{
  "fields": [{"id":"_id","type":"int"},{"id":"Date/time [UTC-3]","type":"text"},{"id":"Pressure [hPa]","type":"text"},{"id":"Water temperature [degC]","type":"text"},{"id":"Water specific conductivity [mS/cm]","type":"text"},{"id":"Latitude","type":"text"},{"id":"Longitude","type":"text"}],
  "records": [
    [1,"23.12.2018 00:00","994.592","5.25","0.108","62°08.063’ S","058°09.056’ W"],
    [2,"23.12.2018 00:15","994.942","5.193","0.108",null,null],
    [3,"23.12.2018 00:30","994.708","5.14","0.108",null,null],
    [4,"23.12.2018 00:45","994.883","5.147","0.112",null,null],
    [5,"23.12.2018 01:00","995.117","5.207","0.112",null,null],
    [6,"23.12.2018 01:15","995.292","5.213","0.108",null,null],
    [7,"23.12.2018 01:30","994.592","5.15","0.112",null,null],
    [8,"23.12.2018 01:45","994.3","5.01","0.108",null,null],
    [9,"23.12.2018 02:00","994.417","4.9","0.112",null,null],
    [10,"23.12.2018 02:15","994.767","4.907","0.108",null,null],
    [11,"23.12.2018 02:30","994.708","4.897","0.108",null,null],
    [12,"23.12.2018 02:45","994.65","4.853","0.108",null,null],
    [13,"23.12.2018 03:00","995.467","4.85","0.108",null,null],
    [14,"23.12.2018 03:15","996.283","4.867","0.108",null,null],
    [15,"23.12.2018 03:30","997.333","4.887","0.108",null,null],
    [16,"23.12.2018 03:45","996.867","4.853","0.108",null,null],
    [17,"23.12.2018 04:00","996.925","4.81","0.108",null,null],
    [18,"23.12.2018 04:15","996.458","4.75","0.108",null,null],
    [19,"23.12.2018 04:30","996.4","4.713","0.108",null,null],
    [20,"23.12.2018 04:45","996.633","4.687","0.108",null,null],
    [21,"23.12.2018 05:00","996.808","4.673","0.108",null,null],
    [22,"23.12.2018 05:15","997.158","4.65","0.108",null,null],
    [23,"23.12.2018 05:30","997.625","4.66","0.108",null,null],
    [24,"23.12.2018 05:45","997.625","4.627","0.108",null,null],
    [25,"23.12.2018 06:00","997.8","4.587","0.108",null,null],
    [26,"23.12.2018 06:15","997.45","4.57","0.108",null,null],
    [27,"23.12.2018 06:30","997.333","4.53","0.108",null,null],
    [28,"23.12.2018 06:45","997.217","4.553","0.108",null,null],
    [29,"23.12.2018 07:00","997.333","4.533","0.108",null,null],
    [30,"23.12.2018 07:15","997.858","4.553","0.108",null,null],
    [31,"23.12.2018 07:30","997.8","4.533","0.108",null,null],
    [32,"23.12.2018 07:45","998.267","4.517","0.108",null,null],
    [33,"23.12.2018 08:00","998.325","4.5","0.108",null,null],
    [34,"23.12.2018 08:15","998.325","4.493","0.108",null,null],
    [35,"23.12.2018 08:30","998.15","4.457","0.108",null,null],
    [36,"23.12.2018 08:45","997.975","4.457","0.108",null,null],
    [37,"23.12.2018 09:00","998.325","4.427","0.108",null,null],
    [38,"23.12.2018 09:15","998.15","4.437","0.108",null,null],
    [39,"23.12.2018 09:30","997.8","4.423","0.108",null,null],
    [40,"23.12.2018 09:45","998.325","4.42","0.108",null,null],
    [41,"23.12.2018 10:00","997.975","4.427","0.108",null,null],
    [42,"23.12.2018 10:15","998.208","4.433","0.108",null,null],
    [43,"23.12.2018 10:30","998.15","4.357","0.108",null,null],
    [44,"23.12.2018 10:45","997.8","4.35","0.108",null,null],
    [45,"23.12.2018 11:00","997.45","4.337","0.108",null,null],
    [46,"23.12.2018 11:15","997.625","4.303","0.108",null,null],
    [47,"23.12.2018 11:30","997.45","4.35","0.108",null,null],
    [48,"23.12.2018 11:45","997.45","4.487","0.108",null,null],
    [49,"23.12.2018 12:00","997.508","4.74","0.108",null,null],
    [50,"23.12.2018 12:15","997.8","4.623","0.108",null,null],
    [51,"23.12.2018 12:30","997.8","4.807","0.108",null,null],
    [52,"23.12.2018 12:45","997.917","4.54","0.108",null,null],
    [53,"23.12.2018 13:00","997.8","4.7","0.108",null,null],
    [54,"23.12.2018 13:15","997.858","4.827","0.108",null,null],
    [55,"23.12.2018 13:30","997.975","4.77","0.108",null,null],
    [56,"23.12.2018 13:45","997.683","5.067","0.108",null,null],
    [57,"23.12.2018 14:00","998.15","5.007","0.108",null,null],
    [58,"23.12.2018 14:15","998.383","5.217","0.108",null,null],
    [59,"23.12.2018 14:30","998.5","5.363","0.108",null,null],
    [60,"23.12.2018 14:45","998.442","5.387","0.108",null,null],
    [61,"23.12.2018 15:00","998.617","5.44","0.108",null,null],
    [62,"23.12.2018 15:15","998.85","5.1","0.108",null,null],
    [63,"23.12.2018 15:30","998.85","4.907","0.108",null,null],
    [64,"23.12.2018 15:45","999.025","5.23","0.108",null,null],
    [65,"23.12.2018 16:00","999.842","5.18","0.108",null,null],
    [66,"23.12.2018 16:15","999.842","5.213","0.108",null,null],
    [67,"23.12.2018 16:30","999.9","5.27","0.108",null,null],
    [68,"23.12.2018 16:45","1000.192","5.36","0.108",null,null],
    [69,"23.12.2018 17:00","1000.192","5.58","0.108",null,null],
    [70,"23.12.2018 17:15","999.9","5.72","0.108",null,null],
    [71,"23.12.2018 17:30","1000.542","5.883","0.108",null,null],
    [72,"23.12.2018 17:45","1000.717","5.733","0.108",null,null],
    [73,"23.12.2018 18:00","1001.183","5.62","0.108",null,null],
    [74,"23.12.2018 18:15","1001.358","5.64","0.108",null,null],
    [75,"23.12.2018 18:30","1001.358","5.753","0.108",null,null],
    [76,"23.12.2018 18:45","1002","6.06","0.108",null,null],
    [77,"23.12.2018 19:00","1001.942","5.847","0.108",null,null],
    [78,"23.12.2018 19:15","1002.583","5.83","0.108",null,null],
    [79,"23.12.2018 19:30","1002.583","5.827","0.108",null,null],
    [80,"23.12.2018 19:45","1003.225","5.77","0.108",null,null],
    [81,"23.12.2018 20:00","1002.583","5.657","0.108",null,null],
    [82,"23.12.2018 20:15","1003.167","5.623","0.108",null,null],
    [83,"23.12.2018 20:30","1003.4","5.69","0.108",null,null],
    [84,"23.12.2018 20:45","1003.458","5.61","0.108",null,null],
    [85,"23.12.2018 21:00","1003.808","5.587","0.108",null,null],
    [86,"23.12.2018 21:15","1004.45","5.483","0.108",null,null],
    [87,"23.12.2018 21:30","1004.1","5.443","0.108",null,null],
    [88,"23.12.2018 21:45","1004.742","5.417","0.108",null,null],
    [89,"23.12.2018 22:00","1004.567","5.413","0.108",null,null],
    [90,"23.12.2018 22:15","1004.917","5.377","0.108",null,null],
    [91,"23.12.2018 22:30","1005.617","5.337","0.108",null,null],
    [92,"23.12.2018 22:45","1005.967","5.3","0.116",null,null],
    [93,"23.12.2018 23:00","1005.85","5.247","0.116",null,null],
    [94,"23.12.2018 23:15","1006.258","5.237","0.124",null,null],
    [95,"23.12.2018 23:30","1006.492","5.19","0.136",null,null],
    [96,"23.12.2018 23:45","1006.142","5.163","0.14",null,null],
    [97,"24.12.2018 00:00","1005.967","5.16","0.168",null,null],
    [98,"24.12.2018 00:15","1005.85","5.103","0.268",null,null],
    [99,"24.12.2018 00:30","1005.967","5.057","0.296",null,null],
    [100,"24.12.2018 00:45","1005.617","5.013","0.304",null,null],
    [101,"24.12.2018 01:00","1005.5","4.977","0.304",null,null],
    [102,"24.12.2018 01:15","1005.383","4.937","0.304",null,null],
    [103,"24.12.2018 01:30","1005.033","4.91","0.304",null,null],
    [104,"24.12.2018 01:45","1004.917","4.887","0.304",null,null],
    [105,"24.12.2018 02:00","1004.275","4.86","0.304",null,null],
    [106,"24.12.2018 02:15","1004.217","4.817","0.304",null,null],
    [107,"24.12.2018 02:30","1003.692","4.783","0.304",null,null],
    [108,"24.12.2018 02:45","1003.75","4.75","0.304",null,null],
    [109,"24.12.2018 03:00","1003.867","4.73","0.304",null,null],
    [110,"24.12.2018 03:15","1004.042","4.73","0.304",null,null],
    [111,"24.12.2018 03:30","1003.575","4.727","0.304",null,null],
    [112,"24.12.2018 03:45","1003.692","4.747","0.304",null,null],
    [113,"24.12.2018 04:00","1003.692","4.697","0.304",null,null],
    [114,"24.12.2018 04:15","1003.575","4.7","0.304",null,null],
    [115,"24.12.2018 04:30","1003.05","4.697","0.304",null,null],
    [116,"24.12.2018 04:45","1002.408","4.7","0.304",null,null],
    [117,"24.12.2018 05:00","1002.35","4.69","0.304",null,null],
    [118,"24.12.2018 05:15","1002.058","4.66","0.304",null,null],
    [119,"24.12.2018 05:30","1001.65","4.627","0.304",null,null],
    [120,"24.12.2018 05:45","1001.183","4.62","0.304",null,null],
    [121,"24.12.2018 06:00","1000.367","4.597","0.304",null,null],
    [122,"24.12.2018 06:15","1000.133","4.603","0.304",null,null],
    [123,"24.12.2018 06:30","999.842","4.557","0.304",null,null],
    [124,"24.12.2018 06:45","999.317","4.563","0.304",null,null],
    [125,"24.12.2018 07:00","998.85","4.557","0.3",null,null],
    [126,"24.12.2018 07:15","998.325","4.55","0.3",null,null],
    [127,"24.12.2018 07:30","997.8","4.547","0.3",null,null],
    [128,"24.12.2018 07:45","997.158","4.557","0.3",null,null],
    [129,"24.12.2018 08:00","996.633","4.55","0.3",null,null],
    [130,"24.12.2018 08:15","995.758","4.51","0.3",null,null],
    [131,"24.12.2018 08:30","995.117","4.45","0.3",null,null],
    [132,"24.12.2018 08:45","995.117","4.437","0.3",null,null],
    [133,"24.12.2018 09:00","994.475","4.407","0.3",null,null],
    [134,"24.12.2018 09:15","994.067","4.337","0.3",null,null],
    [135,"24.12.2018 09:30","993.425","4.293","0.3",null,null],
    [136,"24.12.2018 09:45","993.308","4.137","0.3",null,null],
    [137,"24.12.2018 10:00","992.55","4.087","0.3",null,null],
    [138,"24.12.2018 10:15","991.967","4.103","0.3",null,null],
    [139,"24.12.2018 10:30","991.383","4.157","0.3",null,null],
    [140,"24.12.2018 10:45","991.208","4.237","0.3",null,null],
    [141,"24.12.2018 11:00","990.508","4.273","0.3",null,null],
    [142,"24.12.2018 11:15","990.275","4.287","0.3",null,null],
    [143,"24.12.2018 11:30","989.692","4.42","0.3",null,null],
    [144,"24.12.2018 11:45","989.225","4.617","0.3",null,null],
    [145,"24.12.2018 12:00","988.642","4.69","0.3",null,null],
    [146,"24.12.2018 12:15","988.35","4.79","0.3",null,null],
    [147,"24.12.2018 12:30","988.525","4.77","0.3",null,null],
    [148,"24.12.2018 12:45","988.292","4.697","0.3",null,null],
    [149,"24.12.2018 13:00","987.767","4.84","0.3",null,null],
    [150,"24.12.2018 13:15","987.883","5.097","0.3",null,null],
    [151,"24.12.2018 13:30","987.358","4.917","0.3",null,null],
    [152,"24.12.2018 13:45","987.475","4.9","0.3",null,null],
    [153,"24.12.2018 14:00","987.3","4.93","0.3",null,null],
    [154,"24.12.2018 14:15","987.242","4.87","0.3",null,null],
    [155,"24.12.2018 14:30","987.067","4.91","0.3",null,null],
    [156,"24.12.2018 14:45","986.95","4.857","0.3",null,null],
    [157,"24.12.2018 15:00","987.008","4.803","0.3",null,null],
    [158,"24.12.2018 15:15","986.775","4.967","0.3",null,null],
    [159,"24.12.2018 15:30","986.833","5.073","0.3",null,null],
    [160,"24.12.2018 15:45","986.6","5.237","0.3",null,null],
    [161,"24.12.2018 16:00","986.658","5.583","0.3",null,null],
    [162,"24.12.2018 16:15","986.425","5.837","0.3",null,null],
    [163,"24.12.2018 16:30","986.308","5.703","0.3",null,null],
    [164,"24.12.2018 16:45","986.717","5.397","0.3",null,null],
    [165,"24.12.2018 17:00","986.658","6.037","0.3",null,null],
    [166,"24.12.2018 17:15","987.067","5.53","0.3",null,null],
    [167,"24.12.2018 17:30","987.125","5.583","0.3",null,null],
    [168,"24.12.2018 17:45","987.65","5.767","0.3",null,null],
    [169,"24.12.2018 18:00","988","5.753","0.3",null,null],
    [170,"24.12.2018 18:15","987.942","5.627","0.3",null,null],
    [171,"24.12.2018 18:30","988.175","5.607","0.3",null,null],
    [172,"24.12.2018 18:45","988.817","5.43","0.296",null,null],
    [173,"24.12.2018 19:00","988.992","5.507","0.3",null,null],
    [174,"24.12.2018 19:15","989.692","5.413","0.296",null,null],
    [175,"24.12.2018 19:30","990.1","5.39","0.296",null,null],
    [176,"24.12.2018 19:45","990.858","5.48","0.3",null,null],
    [177,"24.12.2018 20:00","990.683","5.2","0.3",null,null],
    [178,"24.12.2018 20:15","992.083","5.007","0.3",null,null],
    [179,"24.12.2018 20:30","992.258","4.893","0.296",null,null],
    [180,"24.12.2018 20:45","992.258","4.83","0.296",null,null],
    [181,"24.12.2018 21:00","992.492","4.73","0.296",null,null],
    [182,"24.12.2018 21:15","992.725","5","0.3",null,null],
    [183,"24.12.2018 21:30","993.717","4.99","0.3",null,null],
    [184,"24.12.2018 21:45","993.95","4.947","0.3",null,null],
    [185,"24.12.2018 22:00","994.3","4.893","0.3",null,null],
    [186,"24.12.2018 22:15","994.592","4.907","0.3",null,null],
    [187,"24.12.2018 22:30","994.767","5","0.3",null,null],
    [188,"24.12.2018 22:45","995.642","4.923","0.3",null,null],
    [189,"24.12.2018 23:00","995.758","4.687","0.296",null,null],
    [190,"24.12.2018 23:15","996.283","4.63","0.296",null,null],
    [191,"24.12.2018 23:30","997.158","4.707","0.296",null,null],
    [192,"24.12.2018 23:45","996.283","4.653","0.296",null,null],
    [193,"25.12.2018 00:00","996.925","4.627","0.296",null,null],
    [194,"25.12.2018 00:15","997.333","4.587","0.296",null,null],
    [195,"25.12.2018 00:30","996.808","4.48","0.296",null,null],
    [196,"25.12.2018 00:45","997.45","4.533","0.296",null,null],
    [197,"25.12.2018 01:00","997.158","4.533","0.296",null,null],
    [198,"25.12.2018 01:15","997.333","4.607","0.3",null,null],
    [199,"25.12.2018 01:30","997.333","4.613","0.3",null,null],
    [200,"25.12.2018 01:45","997.333","4.527","0.296",null,null],
    [201,"25.12.2018 02:00","997.158","4.493","0.296",null,null],
    [202,"25.12.2018 02:15","998.033","4.56","0.296",null,null],
    [203,"25.12.2018 02:30","998.15","4.52","0.3",null,null],
    [204,"25.12.2018 02:45","997.975","4.52","0.3",null,null],
    [205,"25.12.2018 03:00","998.267","4.43","0.3",null,null],
    [206,"25.12.2018 03:15","998.208","4.467","0.3",null,null],
    [207,"25.12.2018 03:30","998.15","4.487","0.3",null,null],
    [208,"25.12.2018 03:45","997.917","4.453","0.3",null,null],
    [209,"25.12.2018 04:00","998.208","4.38","0.3",null,null],
    [210,"25.12.2018 04:15","998.792","4.39","0.3",null,null],
    [211,"25.12.2018 04:30","997.742","4.327","0.296",null,null],
    [212,"25.12.2018 04:45","998.033","4.313","0.3",null,null],
    [213,"25.12.2018 05:00","998.617","4.39","0.3",null,null],
    [214,"25.12.2018 05:15","998.675","4.363","0.3",null,null],
    [215,"25.12.2018 05:30","999.025","4.283","0.296",null,null],
    [216,"25.12.2018 05:45","997.975","4.213","0.296",null,null],
    [217,"25.12.2018 06:00","997.975","4.127","0.296",null,null],
    [218,"25.12.2018 06:15","997.45","4.097","0.292",null,null],
    [219,"25.12.2018 06:30","998.15","4.08","0.292",null,null],
    [220,"25.12.2018 06:45","998.325","4.11","0.288",null,null],
    [221,"25.12.2018 07:00","998.5","4.093","0.288",null,null],
    [222,"25.12.2018 07:15","998.325","4.06","0.288",null,null],
    [223,"25.12.2018 07:30","998.5","4.02","0.288",null,null],
    [224,"25.12.2018 07:45","998.967","4.09","0.284",null,null],
    [225,"25.12.2018 08:00","999.025","4.06","0.288",null,null],
    [226,"25.12.2018 08:15","999.2","4.087","0.288",null,null],
    [227,"25.12.2018 08:30","999.142","4.09","0.288",null,null],
    [228,"25.12.2018 08:45","999.433","4.09","0.284",null,null],
    [229,"25.12.2018 09:00","999.317","4.087","0.284",null,null],
    [230,"25.12.2018 09:15","999.025","4.07","0.284",null,null],
    [231,"25.12.2018 09:30","999.2","4.093","0.284",null,null],
    [232,"25.12.2018 09:45","999.492","4.123","0.284",null,null],
    [233,"25.12.2018 10:00","999.842","4.097","0.284",null,null],
    [234,"25.12.2018 10:15","999.842","4.21","0.284",null,null],
    [235,"25.12.2018 10:30","999.9","4.347","0.284",null,null],
    [236,"25.12.2018 10:45","999.725","4.497","0.288",null,null],
    [237,"25.12.2018 11:00","999.667","4.357","0.284",null,null],
    [238,"25.12.2018 11:15","999.492","4.277","0.284",null,null],
    [239,"25.12.2018 11:30","999.667","4.493","0.284",null,null],
    [240,"25.12.2018 11:45","999.608","4.73","0.288",null,null],
    [241,"25.12.2018 12:00","999.667","4.643","0.284",null,null],
    [242,"25.12.2018 12:15","999.842","4.57","0.288",null,null],
    [243,"25.12.2018 12:30","999.667","4.493","0.288",null,null],
    [244,"25.12.2018 12:45","1000.075","4.617","0.288",null,null],
    [245,"25.12.2018 13:00","999.842","4.75","0.288",null,null],
    [246,"25.12.2018 13:15","1000.075","4.53","0.288",null,null],
    [247,"25.12.2018 13:30","999.842","4.57","0.288",null,null],
    [248,"25.12.2018 13:45","1000.017","4.45","0.288",null,null],
    [249,"25.12.2018 14:00","999.842","4.577","0.288",null,null],
    [250,"25.12.2018 14:15","999.842","4.77","0.288",null,null],
    [251,"25.12.2018 14:30","1000.017","4.79","0.288",null,null],
    [252,"25.12.2018 14:45","999.9","4.803","0.288",null,null],
    [253,"25.12.2018 15:00","999.9","5.043","0.288",null,null],
    [254,"25.12.2018 15:15","1000.017","5.157","0.288",null,null],
    [255,"25.12.2018 15:30","999.958","5.353","0.288",null,null],
    [256,"25.12.2018 15:45","999.958","5.17","0.288",null,null],
    [257,"25.12.2018 16:00","999.725","4.767","0.288",null,null],
    [258,"25.12.2018 16:15","1000.017","4.837","0.288",null,null],
    [259,"25.12.2018 16:30","1000.192","5.423","0.288",null,null],
    [260,"25.12.2018 16:45","1000.192","4.943","0.288",null,null],
    [261,"25.12.2018 17:00","1000.192","5.08","0.288",null,null],
    [262,"25.12.2018 17:15","1000.367","5.187","0.288",null,null],
    [263,"25.12.2018 17:30","1000.717","5.21","0.288",null,null],
    [264,"25.12.2018 17:45","1000.192","4.787","0.288",null,null],
    [265,"25.12.2018 18:00","1000.833","5.32","0.292",null,null],
    [266,"25.12.2018 18:15","1000.717","5.733","0.292",null,null],
    [267,"25.12.2018 18:30","1000.717","5","0.292",null,null],
    [268,"25.12.2018 18:45","1001.008","5.083","0.292",null,null],
    [269,"25.12.2018 19:00","1001.008","5.237","0.292",null,null],
    [270,"25.12.2018 19:15","1001.008","5.53","0.292",null,null],
    [271,"25.12.2018 19:30","1001.067","5.217","0.292",null,null],
    [272,"25.12.2018 19:45","1001.3","4.927","0.292",null,null],
    [273,"25.12.2018 20:00","1001.183","4.9","0.288",null,null],
    [274,"25.12.2018 20:15","1001.3","5.17","0.292",null,null],
    [275,"25.12.2018 20:30","1001.65","4.99","0.292",null,null],
    [276,"25.12.2018 20:45","1001.708","4.85","0.288",null,null],
    [277,"25.12.2018 21:00","1001.767","4.893","0.292",null,null],
    [278,"25.12.2018 21:15","1001.883","4.837","0.292",null,null],
    [279,"25.12.2018 21:30","1002.058","4.77","0.288",null,null],
    [280,"25.12.2018 21:45","1002.058","4.727","0.288",null,null],
    [281,"25.12.2018 22:00","1002.117","4.797","0.288",null,null],
    [282,"25.12.2018 22:15","1001.883","4.743","0.288",null,null],
    [283,"25.12.2018 22:30","1002.117","4.647","0.288",null,null],
    [284,"25.12.2018 22:45","1002.467","4.647","0.288",null,null],
    [285,"25.12.2018 23:00","1002.35","4.683","0.292",null,null],
    [286,"25.12.2018 23:15","1002.233","4.63","0.292",null,null],
    [287,"25.12.2018 23:30","1002.408","4.543","0.288",null,null],
    [288,"25.12.2018 23:45","1002.583","4.523","0.288",null,null],
    [289,"26.12.2018 00:00","1002.758","4.48","0.288",null,null],
    [290,"26.12.2018 00:15","1002.758","4.46","0.288",null,null],
    [291,"26.12.2018 00:30","1002.583","4.393","0.288",null,null],
    [292,"26.12.2018 00:45","1002.758","4.41","0.288",null,null],
    [293,"26.12.2018 01:00","1003.575","4.363","0.288",null,null],
    [294,"26.12.2018 01:15","1003.225","4.363","0.288",null,null],
    [295,"26.12.2018 01:30","1002.875","4.307","0.288",null,null],
    [296,"26.12.2018 01:45","1003.05","4.24","0.288",null,null],
    [297,"26.12.2018 02:00","1003.283","4.29","0.288",null,null],
    [298,"26.12.2018 02:15","1003.05","4.307","0.288",null,null],
    [299,"26.12.2018 02:30","1003.575","4.273","0.288",null,null],
    [300,"26.12.2018 02:45","1003.225","4.26","0.288",null,null],
    [301,"26.12.2018 03:00","1003.575","4.25","0.288",null,null],
    [302,"26.12.2018 03:15","1003.75","4.19","0.288",null,null],
    [303,"26.12.2018 03:30","1003.75","4.183","0.288",null,null],
    [304,"26.12.2018 03:45","1003.75","4.11","0.288",null,null],
    [305,"26.12.2018 04:00","1003.4","4.007","0.288",null,null],
    [306,"26.12.2018 04:15","1003.75","4.04","0.288",null,null],
    [307,"26.12.2018 04:30","1003.925","4.08","0.288",null,null],
    [308,"26.12.2018 04:45","1003.983","4.073","0.288",null,null],
    [309,"26.12.2018 05:00","1003.575","3.943","0.288",null,null],
    [310,"26.12.2018 05:15","1003.575","4.003","0.288",null,null],
    [311,"26.12.2018 05:30","1003.75","4.097","0.288",null,null],
    [312,"26.12.2018 05:45","1003.925","4.117","0.288",null,null],
    [313,"26.12.2018 06:00","1003.575","4.093","0.288",null,null],
    [314,"26.12.2018 06:15","1003.983","3.987","0.288",null,null],
    [315,"26.12.2018 06:30","1003.75","3.8","0.288",null,null],
    [316,"26.12.2018 06:45","1003.75","3.817","0.288",null,null],
    [317,"26.12.2018 07:00","1003.925","3.82","0.288",null,null],
    [318,"26.12.2018 07:15","1003.808","3.853","0.288",null,null],
    [319,"26.12.2018 07:30","1003.925","3.787","0.288",null,null],
    [320,"26.12.2018 07:45","1003.75","3.7","0.288",null,null],
    [321,"26.12.2018 08:00","1003.808","3.64","0.288",null,null],
    [322,"26.12.2018 08:15","1004.1","3.7","0.288",null,null],
    [323,"26.12.2018 08:30","1003.925","3.88","0.288",null,null],
    [324,"26.12.2018 08:45","1004.1","3.883","0.288",null,null],
    [325,"26.12.2018 09:00","1004.275","4.047","0.292",null,null],
    [326,"26.12.2018 09:15","1004.275","4.163","0.288",null,null],
    [327,"26.12.2018 09:30","1004.1","4.267","0.292",null,null],
    [328,"26.12.2018 09:45","1003.925","4.17","0.288",null,null],
    [329,"26.12.2018 10:00","1003.75","4","0.292",null,null],
    [330,"26.12.2018 10:15","1003.458","3.94","0.292",null,null],
    [331,"26.12.2018 10:30","1003.575","4.08","0.292",null,null],
    [332,"26.12.2018 10:45","1003.808","4.137","0.292",null,null],
    [333,"26.12.2018 11:00","1003.633","4.227","0.292",null,null],
    [334,"26.12.2018 11:15","1003.575","4.383","0.292",null,null],
    [335,"26.12.2018 11:30","1003.4","4.867","0.292",null,null],
    [336,"26.12.2018 11:45","1003.225","5.43","0.292",null,null],
    [337,"26.12.2018 12:00","1003.225","4.983","0.292",null,null],
    [338,"26.12.2018 12:15","1002.875","4.82","0.292",null,null],
    [339,"26.12.2018 12:30","1002.875","4.84","0.292",null,null],
    [340,"26.12.2018 12:45","1002.583","4.94","0.292",null,null],
    [341,"26.12.2018 13:00","1002.583","5.007","0.292",null,null],
    [342,"26.12.2018 13:15","1002.583","5.093","0.292",null,null],
    [343,"26.12.2018 13:30","1002.233","5.143","0.292",null,null],
    [344,"26.12.2018 13:45","1002.058","5.187","0.292",null,null],
    [345,"26.12.2018 14:00","1002.058","5.163","0.292",null,null],
    [346,"26.12.2018 14:15","1001.475","4.957","0.292",null,null],
    [347,"26.12.2018 14:30","1001.708","4.983","0.292",null,null],
    [348,"26.12.2018 14:45","1001.008","5.017","0.292",null,null],
    [349,"26.12.2018 15:00","1001.183","5.057","0.292",null,null],
    [350,"26.12.2018 15:15","1000.892","5.017","0.292",null,null],
    [351,"26.12.2018 15:30","1000.892","4.89","0.292",null,null],
    [352,"26.12.2018 15:45","1001.008","4.873","0.292",null,null],
    [353,"26.12.2018 16:00","1000.542","4.93","0.292",null,null],
    [354,"26.12.2018 16:15","1000.542","4.963","0.292",null,null],
    [355,"26.12.2018 16:30","1000.483","5.107","0.292",null,null],
    [356,"26.12.2018 16:45","1000.367","5.157","0.292",null,null],
    [357,"26.12.2018 17:00","1000.017","5.663","0.292",null,null],
    [358,"26.12.2018 17:15","999.842","5.857","0.292",null,null],
    [359,"26.12.2018 17:30","999.667","6.243","0.296",null,null],
    [360,"26.12.2018 17:45","999.842","5.933","0.292",null,null],
    [361,"26.12.2018 18:00","999.608","6.297","0.296",null,null],
    [362,"26.12.2018 18:15","999.433","6.197","0.296",null,null],
    [363,"26.12.2018 18:30","999.783","6.233","0.296",null,null],
    [364,"26.12.2018 18:45","999.433","6.93","0.296",null,null],
    [365,"26.12.2018 19:00","999.608","6.447","0.296",null,null],
    [366,"26.12.2018 19:15","999.492","6.057","0.292",null,null],
    [367,"26.12.2018 19:30","999.608","7.38","0.296",null,null],
    [368,"26.12.2018 19:45","999.608","7.747","0.296",null,null],
    [369,"26.12.2018 20:00","1000.017","7.13","0.296",null,null],
    [370,"26.12.2018 20:15","1000.308","6.643","0.296",null,null],
    [371,"26.12.2018 20:30","1000.017","6.61","0.296",null,null],
    [372,"26.12.2018 20:45","1000.367","6.22","0.296",null,null],
    [373,"26.12.2018 21:00","1000.717","6.113","0.296",null,null],
    [374,"26.12.2018 21:15","1000.717","5.967","0.296",null,null],
    [375,"26.12.2018 21:30","1000.892","6.097","0.296",null,null],
    [376,"26.12.2018 21:45","1001.183","6","0.296",null,null],
    [377,"26.12.2018 22:00","1001.008","5.71","0.292",null,null],
    [378,"26.12.2018 22:15","1001.183","5.383","0.292",null,null],
    [379,"26.12.2018 22:30","1001.008","5.557","0.292",null,null],
    [380,"26.12.2018 22:45","1000.6","5.587","0.292",null,null],
    [381,"26.12.2018 23:00","1001.067","5.483","0.292",null,null],
    [382,"26.12.2018 23:15","1001.183","5.353","0.292",null,null],
    [383,"26.12.2018 23:30","1001.183","5.237","0.292",null,null],
    [384,"26.12.2018 23:45","1001.008","4.78","0.292",null,null],
    [385,"27.12.2018 00:00","1000.717","4.67","0.292",null,null],
    [386,"27.12.2018 00:15","1000.367","4.593","0.292",null,null],
    [387,"27.12.2018 00:30","1000.367","4.577","0.292",null,null],
    [388,"27.12.2018 00:45","1000.717","4.663","0.292",null,null],
    [389,"27.12.2018 01:00","1001.183","4.823","0.292",null,null],
    [390,"27.12.2018 01:15","1001.183","4.847","0.292",null,null],
    [391,"27.12.2018 01:30","1001.417","4.917","0.292",null,null],
    [392,"27.12.2018 01:45","1001.183","4.9","0.292",null,null],
    [393,"27.12.2018 02:00","1001.242","4.853","0.292",null,null],
    [394,"27.12.2018 02:15","1001.183","4.84","0.292",null,null],
    [395,"27.12.2018 02:30","1001.008","4.85","0.292",null,null],
    [396,"27.12.2018 02:45","1000.892","4.9","0.292",null,null],
    [397,"27.12.2018 03:00","1000.892","4.833","0.292",null,null],
    [398,"27.12.2018 03:15","1000.542","4.757","0.292",null,null],
    [399,"27.12.2018 03:30","1000.833","4.76","0.292",null,null],
    [400,"27.12.2018 03:45","1000.717","4.8","0.292",null,null],
    [401,"27.12.2018 04:00","1000.367","4.787","0.292",null,null],
    [402,"27.12.2018 04:15","1000.25","4.797","0.292",null,null],
    [403,"27.12.2018 04:30","1000.075","4.767","0.292",null,null],
    [404,"27.12.2018 04:45","1000.133","4.747","0.292",null,null],
    [405,"27.12.2018 05:00","999.958","4.76","0.292",null,null],
    [406,"27.12.2018 05:15","999.783","4.783","0.292",null,null],
    [407,"27.12.2018 05:30","999.608","4.783","0.292",null,null],
    [408,"27.12.2018 05:45","999.375","4.74","0.292",null,null],
    [409,"27.12.2018 06:00","999.317","4.69","0.292",null,null],
    [410,"27.12.2018 06:15","999.2","4.67","0.292",null,null],
    [411,"27.12.2018 06:30","999.2","4.703","0.292",null,null],
    [412,"27.12.2018 06:45","999.317","4.67","0.292",null,null],
    [413,"27.12.2018 07:00","999.2","4.617","0.292",null,null],
    [414,"27.12.2018 07:15","999.2","4.607","0.292",null,null],
    [415,"27.12.2018 07:30","999.317","4.643","0.292",null,null],
    [416,"27.12.2018 07:45","999.2","4.63","0.292",null,null],
    [417,"27.12.2018 08:00","999.317","4.7","0.292",null,null],
    [418,"27.12.2018 08:15","999.492","4.77","0.292",null,null],
    [419,"27.12.2018 08:30","999.317","4.75","0.292",null,null],
    [420,"27.12.2018 08:45","999.667","4.72","0.292",null,null],
    [421,"27.12.2018 09:00","999.783","4.753","0.292",null,null],
    [422,"27.12.2018 09:15","999.783","4.817","0.292",null,null],
    [423,"27.12.2018 09:30","999.958","4.873","0.292",null,null],
    [424,"27.12.2018 09:45","999.842","4.877","0.292",null,null],
    [425,"27.12.2018 10:00","1000.133","4.847","0.292",null,null],
    [426,"27.12.2018 10:15","1000.133","4.87","0.292",null,null],
    [427,"27.12.2018 10:30","1000.367","4.863","0.292",null,null],
    [428,"27.12.2018 10:45","1000.308","4.873","0.292",null,null],
    [429,"27.12.2018 11:00","1000.308","4.937","0.296",null,null],
    [430,"27.12.2018 11:15","1000.308","4.937","0.296",null,null],
    [431,"27.12.2018 11:30","1000.308","4.99","0.296",null,null],
    [432,"27.12.2018 11:45","1000.425","4.977","0.296",null,null],
    [433,"27.12.2018 12:00","1000.483","5.053","0.296",null,null],
    [434,"27.12.2018 12:15","1000.367","5.07","0.296",null,null],
    [435,"27.12.2018 12:30","1000.425","5.063","0.296",null,null],
    [436,"27.12.2018 12:45","1000.367","5.167","0.296",null,null],
    [437,"27.12.2018 13:00","1000.542","5.363","0.296",null,null],
    [438,"27.12.2018 13:15","1000.542","5.45","0.296",null,null],
    [439,"27.12.2018 13:30","1000.833","5.59","0.296",null,null],
    [440,"27.12.2018 13:45","1000.542","5.657","0.296",null,null],
    [441,"27.12.2018 14:00","1000.833","5.837","0.296",null,null],
    [442,"27.12.2018 14:15","1000.892","5.947","0.296",null,null],
    [443,"27.12.2018 14:30","1001.008","6.133","0.296",null,null],
    [444,"27.12.2018 14:45","1000.892","6.41","0.296",null,null],
    [445,"27.12.2018 15:00","1001.008","6.327","0.296",null,null],
    [446,"27.12.2018 15:15","1001.008","6.513","0.296",null,null],
    [447,"27.12.2018 15:30","1001.008","6.433","0.296",null,null],
    [448,"27.12.2018 15:45","1001.358","6.3","0.296",null,null],
    [449,"27.12.2018 16:00","1001.358","6.443","0.296",null,null],
    [450,"27.12.2018 16:15","1001.358","6.353","0.296",null,null],
    [451,"27.12.2018 16:30","1001.65","6.21","0.296",null,null],
    [452,"27.12.2018 16:45","1001.533","6.457","0.296",null,null],
    [453,"27.12.2018 17:00","1001.708","6.393","0.296",null,null],
    [454,"27.12.2018 17:15","1001.883","6.44","0.296",null,null],
    [455,"27.12.2018 17:30","1001.883","6.547","0.296",null,null],
    [456,"27.12.2018 17:45","1001.883","6.733","0.296",null,null],
    [457,"27.12.2018 18:00","1002.175","6.723","0.296",null,null],
    [458,"27.12.2018 18:15","1002.175","6.643","0.296",null,null],
    [459,"27.12.2018 18:30","1002.233","6.577","0.296",null,null],
    [460,"27.12.2018 18:45","1002.233","6.713","0.296",null,null],
    [461,"27.12.2018 19:00","1002.467","6.767","0.296",null,null],
    [462,"27.12.2018 19:15","1002.408","6.773","0.296",null,null],
    [463,"27.12.2018 19:30","1002.583","7.027","0.296",null,null],
    [464,"27.12.2018 19:45","1002.583","7.383","0.3",null,null],
    [465,"27.12.2018 20:00","1002.758","7.43","0.3",null,null],
    [466,"27.12.2018 20:15","1003.05","7.12","0.296",null,null],
    [467,"27.12.2018 20:30","1002.933","6.887","0.296",null,null],
    [468,"27.12.2018 20:45","1002.875","6.667","0.3",null,null],
    [469,"27.12.2018 21:00","1003.225","6.577","0.296",null,null],
    [470,"27.12.2018 21:15","1003.05","6.48","0.296",null,null],
    [471,"27.12.2018 21:30","1003.342","6.58","0.296",null,null],
    [472,"27.12.2018 21:45","1003.05","6.587","0.296",null,null],
    [473,"27.12.2018 22:00","1003.225","6.567","0.296",null,null],
    [474,"27.12.2018 22:15","1003.225","6.413","0.296",null,null],
    [475,"27.12.2018 22:30","1003.167","6.32","0.296",null,null],
    [476,"27.12.2018 22:45","1003.4","6.3","0.296",null,null],
    [477,"27.12.2018 23:00","1003.4","6.23","0.296",null,null],
    [478,"27.12.2018 23:15","1003.4","6.15","0.296",null,null],
    [479,"27.12.2018 23:30","1003.4","6.067","0.296",null,null],
    [480,"27.12.2018 23:45","1003.4","5.973","0.296",null,null],
    [481,"28.12.2018 00:00","1003.517","5.833","0.296",null,null],
    [482,"28.12.2018 00:15","1003.575","5.7","0.296",null,null],
    [483,"28.12.2018 00:30","1003.575","5.667","0.296",null,null],
    [484,"28.12.2018 00:45","1003.517","5.653","0.296",null,null],
    [485,"28.12.2018 01:00","1003.692","5.597","0.296",null,null],
    [486,"28.12.2018 01:15","1003.692","5.503","0.296",null,null],
    [487,"28.12.2018 01:30","1003.692","5.447","0.296",null,null],
    [488,"28.12.2018 01:45","1003.925","5.43","0.296",null,null],
    [489,"28.12.2018 02:00","1003.925","5.45","0.296",null,null],
    [490,"28.12.2018 02:15","1003.983","5.39","0.296",null,null],
    [491,"28.12.2018 02:30","1003.925","5.3","0.296",null,null],
    [492,"28.12.2018 02:45","1003.75","5.207","0.296",null,null],
    [493,"28.12.2018 03:00","1004.042","5.147","0.296",null,null],
    [494,"28.12.2018 03:15","1004.275","5.15","0.296",null,null],
    [495,"28.12.2018 03:30","1004.1","5.113","0.296",null,null],
    [496,"28.12.2018 03:45","1004.567","5.11","0.296",null,null],
    [497,"28.12.2018 04:00","1004.567","5.06","0.296",null,null],
    [498,"28.12.2018 04:15","1004.567","5.037","0.296",null,null],
    [499,"28.12.2018 04:30","1004.392","5.023","0.296",null,null],
    [500,"28.12.2018 04:45","1004.567","5.087","0.296",null,null],
    [501,"28.12.2018 05:00","1004.567","5.133","0.296",null,null],
    [502,"28.12.2018 05:15","1004.567","5.137","0.296",null,null],
    [503,"28.12.2018 05:30","1004.742","5.077","0.296",null,null],
    [504,"28.12.2018 05:45","1004.742","5.06","0.296",null,null],
    [505,"28.12.2018 06:00","1004.742","5.083","0.296",null,null],
    [506,"28.12.2018 06:15","1004.567","5.133","0.296",null,null],
    [507,"28.12.2018 06:30","1004.742","5.1","0.296",null,null],
    [508,"28.12.2018 06:45","1004.625","4.923","0.296",null,null],
    [509,"28.12.2018 07:00","1004.742","4.943","0.296",null,null],
    [510,"28.12.2018 07:15","1004.625","4.977","0.296",null,null],
    [511,"28.12.2018 07:30","1004.45","4.953","0.296",null,null],
    [512,"28.12.2018 07:45","1004.625","4.89","0.296",null,null],
    [513,"28.12.2018 08:00","1004.917","4.92","0.296",null,null],
    [514,"28.12.2018 08:15","1004.858","4.96","0.296",null,null],
    [515,"28.12.2018 08:30","1004.917","4.887","0.296",null,null],
    [516,"28.12.2018 08:45","1004.917","4.8","0.296",null,null],
    [517,"28.12.2018 09:00","1004.742","4.847","0.296",null,null],
    [518,"28.12.2018 09:15","1004.625","4.923","0.296",null,null],
    [519,"28.12.2018 09:30","1004.8","5.01","0.296",null,null],
    [520,"28.12.2018 09:45","1004.742","5.117","0.296",null,null],
    [521,"28.12.2018 10:00","1004.917","5.1","0.296",null,null],
    [522,"28.12.2018 10:15","1004.975","5.16","0.296",null,null],
    [523,"28.12.2018 10:30","1004.742","5.137","0.296",null,null],
    [524,"28.12.2018 10:45","1004.742","5.083","0.296",null,null],
    [525,"28.12.2018 11:00","1004.45","5.05","0.296",null,null],
    [526,"28.12.2018 11:15","1004.742","5.107","0.296",null,null],
    [527,"28.12.2018 11:30","1004.567","5.43","0.296",null,null],
    [528,"28.12.2018 11:45","1004.567","5.503","0.296",null,null],
    [529,"28.12.2018 12:00","1004.45","5.603","0.3",null,null],
    [530,"28.12.2018 12:15","1004.217","5.62","0.3",null,null],
    [531,"28.12.2018 12:30","1004.1","5.583","0.296",null,null],
    [532,"28.12.2018 12:45","1004.042","5.59","0.296",null,null],
    [533,"28.12.2018 13:00","1003.925","5.583","0.296",null,null],
    [534,"28.12.2018 13:15","1003.867","5.593","0.296",null,null],
    [535,"28.12.2018 13:30","1003.458","5.697","0.3",null,null],
    [536,"28.12.2018 13:45","1003.517","5.803","0.3",null,null],
    [537,"28.12.2018 14:00","1003.575","5.95","0.3",null,null],
    [538,"28.12.2018 14:15","1003.342","6.047","0.3",null,null],
    [539,"28.12.2018 14:30","1003.4","6.2","0.3",null,null],
    [540,"28.12.2018 14:45","1003.342","6.227","0.3",null,null],
    [541,"28.12.2018 15:00","1003.225","6.363","0.3",null,null],
    [542,"28.12.2018 15:15","1003.05","7.043","0.3",null,null],
    [543,"28.12.2018 15:30","1003.05","7.283","0.3",null,null],
    [544,"28.12.2018 15:45","1002.7","7.38","0.3",null,null],
    [545,"28.12.2018 16:00","1002.7","7.07","0.3",null,null],
    [546,"28.12.2018 16:15","1002.7","6.88","0.3",null,null],
    [547,"28.12.2018 16:30","1002.583","6.76","0.3",null,null],
    [548,"28.12.2018 16:45","1002.583","6.457","0.3",null,null],
    [549,"28.12.2018 17:00","1002.525","6.227","0.3",null,null],
    [550,"28.12.2018 17:15","1002.875","5.827","0.3",null,null],
    [551,"28.12.2018 17:30","1003.05","5.933","0.3",null,null],
    [552,"28.12.2018 17:45","1002.933","5.783","0.296",null,null],
    [553,"28.12.2018 18:00","1003.05","5.67","0.296",null,null],
    [554,"28.12.2018 18:15","1003.225","5.79","0.296",null,null],
    [555,"28.12.2018 18:30","1003.225","5.99","0.3",null,null],
    [556,"28.12.2018 18:45","1003.05","6.26","0.3",null,null],
    [557,"28.12.2018 19:00","1003.05","6.467","0.3",null,null],
    [558,"28.12.2018 19:15","1003.167","6.653","0.3",null,null],
    [559,"28.12.2018 19:30","1003.05","6.84","0.3",null,null],
    [560,"28.12.2018 19:45","1003.05","6.86","0.3",null,null],
    [561,"28.12.2018 20:00","1003.225","7.06","0.3",null,null],
    [562,"28.12.2018 20:15","1003.4","6.593","0.3",null,null],
    [563,"28.12.2018 20:30","1003.4","6.433","0.3",null,null],
    [564,"28.12.2018 20:45","1003.575","6.25","0.3",null,null],
    [565,"28.12.2018 21:00","1003.575","6.05","0.3",null,null],
    [566,"28.12.2018 21:15","995.117","6.603","0","x",null],
    [567,"28.12.2018 21:30","1006.608","6.03","0.1",null,null],
    [568,"28.12.2018 21:45","1006.433","6.103","0.1",null,null],
    [569,"28.12.2018 22:00","1006.783","6.093","0.1",null,null],
    [570,"28.12.2018 22:15","1006.958","6.067","0.1",null,null],
    [571,"28.12.2018 22:30","1006.958","6.177","0.1",null,null],
    [572,"28.12.2018 22:45","1006.958","6.26","0.1",null,null],
    [573,"28.12.2018 23:00","1007.25","6.21","0.1",null,null],
    [574,"28.12.2018 23:15","1007.425","6.103","0.1",null,null],
    [575,"28.12.2018 23:30","1007.483","6.173","0.1",null,null],
    [576,"28.12.2018 23:45","1007.483","6.057","0.1",null,null],
    [577,"29.12.2018 00:00","1007.833","5.89","0.1",null,null],
    [578,"29.12.2018 00:15","1008.008","5.797","0.1",null,null],
    [579,"29.12.2018 00:30","1008.008","5.73","0.1",null,null],
    [580,"29.12.2018 00:45","1008.125","5.68","0.1",null,null],
    [581,"29.12.2018 01:00","1008.008","5.707","0.1",null,null],
    [582,"29.12.2018 01:15","1008.125","5.717","0.1",null,null],
    [583,"29.12.2018 01:30","1008.3","5.707","0.1",null,null],
    [584,"29.12.2018 01:45","1008.3","5.657","0.1",null,null],
    [585,"29.12.2018 02:00","1008.417","5.593","0.1",null,null],
    [586,"29.12.2018 02:15","1008.475","5.5","0.1",null,null],
    [587,"29.12.2018 02:30","1008.708","5.547","0.1",null,null],
    [588,"29.12.2018 02:45","1008.825","5.553","0.1",null,null],
    [589,"29.12.2018 03:00","1008.942","5.533","0.1",null,null],
    [590,"29.12.2018 03:15","1009.175","5.49","0.1",null,null],
    [591,"29.12.2018 03:30","1009.117","5.41","0.1",null,null],
    [592,"29.12.2018 03:45","1009","5.423","0.1",null,null],
    [593,"29.12.2018 04:00","1009.35","5.48","0.1",null,null],
    [594,"29.12.2018 04:15","1009.525","5.497","0.1",null,null],
    [595,"29.12.2018 04:30","1009.7","5.467","0.1",null,null],
    [596,"29.12.2018 04:45","1009.525","5.4","0.1",null,null],
    [597,"29.12.2018 05:00","1009.7","5.413","0.1",null,null],
    [598,"29.12.2018 05:15","1009.817","5.51","0.1",null,null],
    [599,"29.12.2018 05:30","1009.7","5.483","0.1",null,null],
    [600,"29.12.2018 05:45","1010.167","5.513","0.1",null,null],
    [601,"29.12.2018 06:00","1010.167","5.433","0.1",null,null],
    [602,"29.12.2018 06:15","1010.342","5.363","0.1",null,null],
    [603,"29.12.2018 06:30","1010.342","5.357","0.1",null,null],
    [604,"29.12.2018 06:45","1010.458","5.387","0.1",null,null],
    [605,"29.12.2018 07:00","1010.867","5.34","0.1",null,null],
    [606,"29.12.2018 07:15","1010.692","5.35","0.1",null,null],
    [607,"29.12.2018 07:30","1010.692","5.403","0.1",null,null],
    [608,"29.12.2018 07:45","1010.925","5.39","0.1",null,null],
    [609,"29.12.2018 08:00","1010.925","5.39","0.1",null,null],
    [610,"29.12.2018 08:15","1011.158","5.383","0.1",null,null],
    [611,"29.12.2018 08:30","1011.217","5.403","0.1",null,null],
    [612,"29.12.2018 08:45","1011.042","5.453","0.1",null,null],
    [613,"29.12.2018 09:00","1011.217","5.407","0.1",null,null],
    [614,"29.12.2018 09:15","1011.333","5.383","0.1",null,null],
    [615,"29.12.2018 09:30","1011.392","5.43","0.1",null,null],
    [616,"29.12.2018 09:45","1010.867","5.563","0.1",null,null],
    [617,"29.12.2018 10:00","1011.042","5.513","0.1",null,null],
    [618,"29.12.2018 10:15","1011.392","5.543","0.1",null,null],
    [619,"29.12.2018 10:30","1011.217","5.723","0.1",null,null],
    [620,"29.12.2018 10:45","1011.217","5.85","0.1",null,null],
    [621,"29.12.2018 11:00","1011.392","6.063","0.1",null,null],
    [622,"29.12.2018 11:15","1011.042","6.323","0.1",null,null],
    [623,"29.12.2018 11:30","1011.042","6.57","0.1",null,null],
    [624,"29.12.2018 11:45","1011.042","6.64","0.1",null,null],
    [625,"29.12.2018 12:00","1011.042","6.63","0.1",null,null],
    [626,"29.12.2018 12:15","1011.042","6.46","0.1",null,null],
    [627,"29.12.2018 12:30","1011.217","6.37","0.1",null,null],
    [628,"29.12.2018 12:45","1011.392","6.277","0.1",null,null],
    [629,"29.12.2018 13:00","1011.217","6.293","0.1",null,null],
    [630,"29.12.2018 13:15","1011.158","6.573","0.1",null,null],
    [631,"29.12.2018 13:30","1011.217","6.727","0.1",null,null],
    [632,"29.12.2018 13:45","1011.333","6.953","0.1",null,null],
    [633,"29.12.2018 14:00","1011.333","7.087","0.1",null,null],
    [634,"29.12.2018 14:15","1011.333","6.99","0.1",null,null],
    [635,"29.12.2018 14:30","1010.867","7.007","0.1",null,null],
    [636,"29.12.2018 14:45","1010.808","7.07","0.1",null,null],
    [637,"29.12.2018 15:00","1010.867","6.957","0.1",null,null],
    [638,"29.12.2018 15:15","1011.158","6.613","0.1",null,null],
    [639,"29.12.2018 15:30","1011.333","6.59","0.1",null,null],
    [640,"29.12.2018 15:45","1010.983","6.647","0.1",null,null],
    [641,"29.12.2018 16:00","1011.158","6.637","0.1",null,null],
    [642,"29.12.2018 16:15","1010.867","6.773","0.1",null,null],
    [643,"29.12.2018 16:30","1010.867","6.9","0.1",null,null],
    [644,"29.12.2018 16:45","1010.517","6.807","0.1",null,null],
    [645,"29.12.2018 17:00","1010.808","6.62","0.1",null,null],
    [646,"29.12.2018 17:15","1010.633","6.7","0.1",null,null],
    [647,"29.12.2018 17:30","1010.458","6.803","0.1",null,null],
    [648,"29.12.2018 17:45","1010.458","6.763","0.1",null,null],
    [649,"29.12.2018 18:00","1010.575","6.767","0.1",null,null],
    [650,"29.12.2018 18:15","1010.517","6.677","0.1",null,null],
    [651,"29.12.2018 18:30","1010.342","6.667","0.1",null,null],
    [652,"29.12.2018 18:45","1010.167","6.637","0.1",null,null],
    [653,"29.12.2018 19:00","1009.992","6.54","0.1",null,null],
    [654,"29.12.2018 19:15","1009.992","6.467","0.1",null,null],
    [655,"29.12.2018 19:30","1009.992","6.377","0.1",null,null],
    [656,"29.12.2018 19:45","1009.992","6.26","0.1",null,null],
    [657,"29.12.2018 20:00","1009.992","6.14","0.1",null,null],
    [658,"29.12.2018 20:15","1009.7","6.057","0.1",null,null],
    [659,"29.12.2018 20:30","1009.467","5.927","0.1",null,null],
    [660,"29.12.2018 20:45","1009.467","6.013","0.1",null,null],
    [661,"29.12.2018 21:00","1009.175","5.977","0.1",null,null],
    [662,"29.12.2018 21:15","1008.65","5.933","0.1",null,null],
    [663,"29.12.2018 21:30","1008.533","5.91","0.1",null,null],
    [664,"29.12.2018 21:45","1008.3","5.953","0.1",null,null],
    [665,"29.12.2018 22:00","1008.125","5.907","0.1",null,null],
    [666,"29.12.2018 22:15","1008.125","5.907","0.1",null,null],
    [667,"29.12.2018 22:30","1007.95","5.867","0.1",null,null],
    [668,"29.12.2018 22:45","1008.125","5.777","0.1",null,null],
    [669,"29.12.2018 23:00","1007.775","5.893","0.1",null,null],
    [670,"29.12.2018 23:15","1007.017","5.783","0.1",null,null],
    [671,"29.12.2018 23:30","1006.608","5.713","0.1",null,null],
    [672,"29.12.2018 23:45","1006.608","5.75","0.1",null,null],
    [673,"30.12.2018 00:00","1006.258","5.74","0.1",null,null],
    [674,"30.12.2018 00:15","1006.608","5.747","0.1",null,null],
    [675,"30.12.2018 00:30","1006.433","5.79","0.1",null,null],
    [676,"30.12.2018 00:45","1005.383","5.777","0.1",null,null],
    [677,"30.12.2018 01:00","1005.442","5.723","0.1",null,null],
    [678,"30.12.2018 01:15","1004.917","5.75","0.1",null,null],
    [679,"30.12.2018 01:30","1004.567","5.75","0.1",null,null],
    [680,"30.12.2018 01:45","1003.575","5.73","0.1",null,null],
    [681,"30.12.2018 02:00","1003.283","5.72","0.1",null,null],
    [682,"30.12.2018 02:15","1002.583","5.697","0.1",null,null],
    [683,"30.12.2018 02:30","1002.408","5.677","0.1",null,null],
    [684,"30.12.2018 02:45","1001.883","5.663","0.1",null,null],
    [685,"30.12.2018 03:00","1001.183","5.63","0.1",null,null],
    [686,"30.12.2018 03:15","1001.183","5.613","0.1",null,null],
    [687,"30.12.2018 03:30","1001.008","5.603","0.1",null,null],
    [688,"30.12.2018 03:45","1001.183","5.593","0.1",null,null],
    [689,"30.12.2018 04:00","1000.833","5.593","0.1",null,null],
    [690,"30.12.2018 04:15","999.608","5.537","0.1",null,null],
    [691,"30.12.2018 04:30","998.792","5.47","0.1",null,null],
    [692,"30.12.2018 04:45","998.675","5.453","0.1",null,null],
    [693,"30.12.2018 05:00","998.442","5.417","0.1",null,null],
    [694,"30.12.2018 05:15","998.092","5.417","0.1",null,null],
    [695,"30.12.2018 05:30","998.033","5.373","0.1",null,null],
    [696,"30.12.2018 05:45","997.158","5.367","0.1",null,null],
    [697,"30.12.2018 06:00","996.983","5.367","0.1",null,null],
    [698,"30.12.2018 06:15","996.925","5.353","0.1",null,null],
    [699,"30.12.2018 06:30","996.983","5.367","0.1",null,null],
    [700,"30.12.2018 06:45","996.575","5.297","0.1",null,null],
    [701,"30.12.2018 07:00","996.167","5.253","0.1",null,null],
    [702,"30.12.2018 07:15","996.283","5.257","0.1",null,null],
    [703,"30.12.2018 07:30","995.642","5.243","0.1",null,null],
    [704,"30.12.2018 07:45","995.642","5.19","0.1",null,null],
    [705,"30.12.2018 08:00","995.642","5.207","0.1",null,null],
    [706,"30.12.2018 08:15","995","5.24","0.1",null,null],
    [707,"30.12.2018 08:30","995.058","5.233","0.1",null,null],
    [708,"30.12.2018 08:45","994.942","5.21","0.1",null,null],
    [709,"30.12.2018 09:00","994.125","5.183","0.1",null,null],
    [710,"30.12.2018 09:15","994.242","5.2","0.1",null,null],
    [711,"30.12.2018 09:30","994.417","5.187","0.1",null,null],
    [712,"30.12.2018 09:45","994.417","5.15","0.1",null,null],
    [713,"30.12.2018 10:00","994.3","5.12","0.1",null,null],
    [714,"30.12.2018 10:15","994.592","5.157","0.1",null,null],
    [715,"30.12.2018 10:30","994.417","5.1","0.1",null,null],
    [716,"30.12.2018 10:45","994.3","5.073","0.096",null,null],
    [717,"30.12.2018 11:00","994.242","5.143","0.1",null,null],
    [718,"30.12.2018 11:15","994.417","5.187","0.1",null,null],
    [719,"30.12.2018 11:30","994.125","5.217","0.1",null,null],
    [720,"30.12.2018 11:45","994.183","5.26","0.1",null,null],
    [721,"30.12.2018 12:00","994.417","5.307","0.1",null,null],
    [722,"30.12.2018 12:15","994.3","5.333","0.1",null,null],
    [723,"30.12.2018 12:30","994.242","5.4","0.1",null,null],
    [724,"30.12.2018 12:45","994.417","5.427","0.1",null,null],
    [725,"30.12.2018 13:00","994.242","5.48","0.096",null,null],
    [726,"30.12.2018 13:15","994.592","5.513","0.096",null,null],
    [727,"30.12.2018 13:30","994.942","5.527","0.096",null,null],
    [728,"30.12.2018 13:45","994.65","5.823","0.096",null,null],
    [729,"30.12.2018 14:00","994.767","5.797","0.096",null,null],
    [730,"30.12.2018 14:15","994.942","5.89","0.096",null,null],
    [731,"30.12.2018 14:30","994.592","5.963","0.096",null,null],
    [732,"30.12.2018 14:45","994.767","5.963","0.096",null,null],
    [733,"30.12.2018 15:00","994.883","6.017","0.096",null,null],
    [734,"30.12.2018 15:15","994.825","5.91","0.096",null,null],
    [735,"30.12.2018 15:30","995.175","5.823","0.096",null,null],
    [736,"30.12.2018 15:45","995.117","5.643","0.096",null,null],
    [737,"30.12.2018 16:00","995.292","5.73","0.096",null,null],
    [738,"30.12.2018 16:15","995.292","6.113","0.096",null,null],
    [739,"30.12.2018 16:30","995.117","6.237","0.096",null,null],
    [740,"30.12.2018 16:45","995.467","6.363","0.096",null,null],
    [741,"30.12.2018 17:00","995.758","6.017","0.096",null,null],
    [742,"30.12.2018 17:15","995.758","5.9","0.096",null,null],
    [743,"30.12.2018 17:30","995.875","6.06","0.096",null,null],
    [744,"30.12.2018 17:45","996.05","6.147","0.096",null,null],
    [745,"30.12.2018 18:00","996.283","6.457","0.096",null,null],
    [746,"30.12.2018 18:15","996.633","6.35","0.096",null,null],
    [747,"30.12.2018 18:30","996.983","6.39","0.096",null,null],
    [748,"30.12.2018 18:45","996.633","6.387","0.096",null,null],
    [749,"30.12.2018 19:00","996.633","6.403","0.096",null,null],
    [750,"30.12.2018 19:15","996.633","6.52","0.096",null,null],
    [751,"30.12.2018 19:30","997.333","6.757","0.096",null,null],
    [752,"30.12.2018 19:45","996.75","6.747","0.096",null,null],
    [753,"30.12.2018 20:00","996.633","6.71","0.096",null,null],
    [754,"30.12.2018 20:15","997.625","6.69","0.096",null,null],
    [755,"30.12.2018 20:30","996.808","6.593","0.096",null,null],
    [756,"30.12.2018 20:45","996.867","6.557","0.096",null,null],
    [757,"30.12.2018 21:00","997.45","6.58","0.096",null,null],
    [758,"30.12.2018 21:15","997.1","6.467","0.096",null,null],
    [759,"30.12.2018 21:30","997.45","6.377","0.096",null,null],
    [760,"30.12.2018 21:45","997.625","6.227","0.096",null,null],
    [761,"30.12.2018 22:00","997.625","6.197","0.096",null,null],
    [762,"30.12.2018 22:15","997.742","6.133","0.096",null,null],
    [763,"30.12.2018 22:30","997.625","6.04","0.096",null,null],
    [764,"30.12.2018 22:45","997.8","6.143","0.092",null,null],
    [765,"30.12.2018 23:00","997.8","6.11","0.092",null,null],
    [766,"30.12.2018 23:15","997.275","6.107","0.092",null,null],
    [767,"30.12.2018 23:30","997.45","6.07","0.092",null,null],
    [768,"30.12.2018 23:45","998.325","6.057","0.092",null,null],
    [769,"31.12.2018 00:00","997.625","6.023","0.092",null,null],
    [770,"31.12.2018 00:15","997.45","6.003","0.092",null,null],
    [771,"31.12.2018 00:30","997.625","6","0.092",null,null],
    [772,"31.12.2018 00:45","997.45","5.983","0.092",null,null],
    [773,"31.12.2018 01:00","997.625","5.993","0.092",null,null],
    [774,"31.12.2018 01:15","997.8","5.97","0.092",null,null],
    [775,"31.12.2018 01:30","998.325","5.97","0.092",null,null],
    [776,"31.12.2018 01:45","997.275","5.983","0.092",null,null],
    [777,"31.12.2018 02:00","998.092","5.897","0.092",null,null],
    [778,"31.12.2018 02:15","997.975","5.887","0.092",null,null],
    [779,"31.12.2018 02:30","998.5","5.887","0.092",null,null],
    [780,"31.12.2018 02:45","998.85","5.9","0.092",null,null],
    [781,"31.12.2018 03:00","998.325","5.813","0.092",null,null],
    [782,"31.12.2018 03:15","998.675","5.763","0.092",null,null],
    [783,"31.12.2018 03:30","998.908","5.737","0.092",null,null],
    [784,"31.12.2018 03:45","998.85","5.727","0.092",null,null],
    [785,"31.12.2018 04:00","998.792","5.68","0.092",null,null],
    [786,"31.12.2018 04:15","998.792","5.623","0.092",null,null],
    [787,"31.12.2018 04:30","998.967","5.56","0.088",null,null],
    [788,"31.12.2018 04:45","998.383","5.587","0.088",null,null],
    [789,"31.12.2018 05:00","998.325","5.643","0.092",null,null],
    [790,"31.12.2018 05:15","998.325","5.583","0.092",null,null],
    [791,"31.12.2018 05:30","998.617","5.567","0.092",null,null],
    [792,"31.12.2018 05:45","998.442","5.503","0.088",null,null],
    [793,"31.12.2018 06:00","997.975","5.477","0.088",null,null],
    [794,"31.12.2018 06:15","998.092","5.447","0.088",null,null],
    [795,"31.12.2018 06:30","998.15","5.43","0.092",null,null],
    [796,"31.12.2018 06:45","998.15","5.4","0.092",null,null],
    [797,"31.12.2018 07:00","997.625","5.367","0.092",null,null],
    [798,"31.12.2018 07:15","998.15","5.313","0.092",null,null],
    [799,"31.12.2018 07:30","997.625","5.26","0.092",null,null],
    [800,"31.12.2018 07:45","997.217","5.223","0.092",null,null],
    [801,"31.12.2018 08:00","997.158","5.207","0.092",null,null],
    [802,"31.12.2018 08:15","997.1","5.17","0.088",null,null],
    [803,"31.12.2018 08:30","996.925","5.14","0.092",null,null],
    [804,"31.12.2018 08:45","996.517","5.12","0.092",null,null],
    [805,"31.12.2018 09:00","996.808","5.093","0.092",null,null],
    [806,"31.12.2018 09:15","996.75","5.087","0.092",null,null],
    [807,"31.12.2018 09:30","996.458","5.08","0.092",null,null],
    [808,"31.12.2018 09:45","996.983","5.06","0.088",null,null],
    [809,"31.12.2018 10:00","996.983","5.06","0.088",null,null],
    [810,"31.12.2018 10:15","996.75","5.053","0.088",null,null],
    [811,"31.12.2018 10:30","996.808","5.08","0.088",null,null],
    [812,"31.12.2018 10:45","996.808","5.113","0.088",null,null],
    [813,"31.12.2018 11:00","996.925","5.077","0.088",null,null],
    [814,"31.12.2018 11:15","996.925","5.047","0.088",null,null],
    [815,"31.12.2018 11:30","996.983","5.163","0.088",null,null],
    [816,"31.12.2018 11:45","996.867","5.127","0.088",null,null],
    [817,"31.12.2018 12:00","996.575","5.173","0.088",null,null],
    [818,"31.12.2018 12:15","996.692","5.437","0.088",null,null],
    [819,"31.12.2018 12:30","996.75","5.47","0.088",null,null],
    [820,"31.12.2018 12:45","996.633","5.48","0.088",null,null],
    [821,"31.12.2018 13:00","996.517","5.42","0.088",null,null],
    [822,"31.12.2018 13:15","996.342","5.397","0.088",null,null],
    [823,"31.12.2018 13:30","996.283","5.8","0.088",null,null],
    [824,"31.12.2018 13:45","996.108","5.857","0.088",null,null],
    [825,"31.12.2018 14:00","996.108","5.967","0.088",null,null],
    [826,"31.12.2018 14:15","996.283","5.99","0.088",null,null],
    [827,"31.12.2018 14:30","996.283","6.193","0.088",null,null],
    [828,"31.12.2018 14:45","996.4","6.377","0.088",null,null],
    [829,"31.12.2018 15:00","996.342","6.407","0.088",null,null],
    [830,"31.12.2018 15:15","996.633","6.553","0.088",null,null],
    [831,"31.12.2018 15:30","996.808","6.333","0.088",null,null],
    [832,"31.12.2018 15:45","996.633","5.997","0.088",null,null],
    [833,"31.12.2018 16:00","997.1","6.36","0.088",null,null],
    [834,"31.12.2018 16:15","997.158","6.2","0.088",null,null],
    [835,"31.12.2018 16:30","997.333","6.127","0.088",null,null],
    [836,"31.12.2018 16:45","997.333","6.01","0.088",null,null],
    [837,"31.12.2018 17:00","997.392","6.407","0.088",null,null],
    [838,"31.12.2018 17:15","997.333","6.6","0.088",null,null],
    [839,"31.12.2018 17:30","997.625","6.277","0.088",null,null],
    [840,"31.12.2018 17:45","997.45","6.317","0.088",null,null],
    [841,"31.12.2018 18:00","997.742","6.257","0.088",null,null],
    [842,"31.12.2018 18:15","997.742","6.317","0.088",null,null],
    [843,"31.12.2018 18:30","997.8","6.477","0.088",null,null],
    [844,"31.12.2018 18:45","997.8","6.307","0.088",null,null],
    [845,"31.12.2018 19:00","997.975","6.173","0.088",null,null],
    [846,"31.12.2018 19:15","998.15","6.26","0.088",null,null],
    [847,"31.12.2018 19:30","998.5","6.2","0.088",null,null],
    [848,"31.12.2018 19:45","998.325","6.18","0.088",null,null],
    [849,"31.12.2018 20:00","998.5","6.207","0.088",null,null],
    [850,"31.12.2018 20:15","998.792","6.233","0.088",null,null],
    [851,"31.12.2018 20:30","998.675","6.29","0.088",null,null],
    [852,"31.12.2018 20:45","999.317","6.297","0.088",null,null],
    [853,"31.12.2018 21:00","999.2","6.283","0.088",null,null],
    [854,"31.12.2018 21:15","998.85","6.25","0.088",null,null],
    [855,"31.12.2018 21:30","999.142","6.187","0.088",null,null],
    [856,"31.12.2018 21:45","999.433","6.187","0.088",null,null],
    [857,"31.12.2018 22:00","999.2","6.153","0.088",null,null],
    [858,"31.12.2018 22:15","999.317","6.117","0.088",null,null],
    [859,"31.12.2018 22:30","999.667","6.127","0.088",null,null],
    [860,"31.12.2018 22:45","999.433","6.073","0.088",null,null],
    [861,"31.12.2018 23:00","999.317","6.043","0.088",null,null],
    [862,"31.12.2018 23:15","999.025","6.02","0.088",null,null],
    [863,"31.12.2018 23:30","999.433","5.983","0.088",null,null],
    [864,"31.12.2018 23:45","999.608","5.927","0.088",null,null],
    [865,"01.01.2019 00:00","999.783","5.897","0.088",null,null],
    [866,"01.01.2019 00:15","999.783","5.867","0.088",null,null],
    [867,"01.01.2019 00:30","999.9","5.783","0.088",null,null],
    [868,"01.01.2019 00:45","1000.017","5.757","0.088",null,null],
    [869,"01.01.2019 01:00","1000.192","5.763","0.088",null,null],
    [870,"01.01.2019 01:15","999.958","5.743","0.088",null,null],
    [871,"01.01.2019 01:30","999.9","5.673","0.088",null,null],
    [872,"01.01.2019 01:45","1000.192","5.643","0.088",null,null],
    [873,"01.01.2019 02:00","1000.717","5.613","0.088",null,null],
    [874,"01.01.2019 02:15","1000.542","5.58","0.088",null,null],
    [875,"01.01.2019 02:30","1000.367","5.603","0.088",null,null],
    [876,"01.01.2019 02:45","1000.192","5.58","0.088",null,null],
    [877,"01.01.2019 03:00","1000.542","5.577","0.088",null,null],
    [878,"01.01.2019 03:15","1000.367","5.55","0.088",null,null],
    [879,"01.01.2019 03:30","1000.367","5.553","0.088",null,null],
    [880,"01.01.2019 03:45","1000.542","5.513","0.088",null,null],
    [881,"01.01.2019 04:00","1000.892","5.497","0.088",null,null],
    [882,"01.01.2019 04:15","1000.017","5.477","0.088",null,null],
    [883,"01.01.2019 04:30","1000.192","5.463","0.088",null,null],
    [884,"01.01.2019 04:45","1000.367","5.43","0.088",null,null],
    [885,"01.01.2019 05:00","1000.017","5.377","0.084",null,null],
    [886,"01.01.2019 05:15","1000.017","5.363","0.088",null,null],
    [887,"01.01.2019 05:30","1000.017","5.36","0.084",null,null],
    [888,"01.01.2019 05:45","1000.017","5.327","0.084",null,null],
    [889,"01.01.2019 06:00","999.725","5.24","0.084",null,null],
    [890,"01.01.2019 06:15","999.958","5.237","0.084",null,null],
    [891,"01.01.2019 06:30","999.9","5.223","0.084",null,null],
    [892,"01.01.2019 06:45","999.667","5.18","0.084",null,null],
    [893,"01.01.2019 07:00","999.492","5.143","0.084",null,null],
    [894,"01.01.2019 07:15","999.725","5.16","0.084",null,null],
    [895,"01.01.2019 07:30","999.492","5.143","0.084",null,null],
    [896,"01.01.2019 07:45","999.55","5.073","0.084",null,null],
    [897,"01.01.2019 08:00","999.725","5.073","0.084",null,null],
    [898,"01.01.2019 08:15","999.725","5.067","0.084",null,null],
    [899,"01.01.2019 08:30","999.783","5.023","0.084",null,null],
    [900,"01.01.2019 08:45","999.783","5.02","0.084",null,null],
    [901,"01.01.2019 09:00","999.375","5.067","0.084",null,null],
    [902,"01.01.2019 09:15","999.317","5.053","0.084",null,null],
    [903,"01.01.2019 09:30","999.608","5.047","0.084",null,null],
    [904,"01.01.2019 09:45","999.433","5.023","0.084",null,null],
    [905,"01.01.2019 10:00","999.2","5.033","0.084",null,null],
    [906,"01.01.2019 10:15","999.492","5.06","0.084",null,null],
    [907,"01.01.2019 10:30","999.2","5.063","0.084",null,null],
    [908,"01.01.2019 10:45","999.375","5.09","0.084",null,null],
    [909,"01.01.2019 11:00","999.375","5.097","0.084",null,null],
    [910,"01.01.2019 11:15","999.317","5.107","0.084",null,null],
    [911,"01.01.2019 11:30","999.433","5.117","0.084",null,null],
    [912,"01.01.2019 11:45","999.2","5.127","0.084",null,null],
    [913,"01.01.2019 12:00","999.2","5.16","0.084",null,null],
    [914,"01.01.2019 12:15","999.317","5.157","0.084",null,null],
    [915,"01.01.2019 12:30","999.492","5.133","0.084",null,null],
    [916,"01.01.2019 12:45","999.492","5.15","0.084",null,null],
    [917,"01.01.2019 13:00","999.492","5.177","0.084",null,null],
    [918,"01.01.2019 13:15","999.492","5.257","0.084",null,null],
    [919,"01.01.2019 13:30","999.492","5.337","0.084",null,null],
    [920,"01.01.2019 13:45","999.317","5.377","0.084",null,null],
    [921,"01.01.2019 14:00","999.317","5.487","0.084",null,null],
    [922,"01.01.2019 14:15","999.492","5.52","0.084",null,null],
    [923,"01.01.2019 14:30","999.2","5.583","0.084",null,null],
    [924,"01.01.2019 14:45","999.2","5.617","0.084",null,null],
    [925,"01.01.2019 15:00","999.317","5.62","0.084",null,null],
    [926,"01.01.2019 15:15","999.2","5.693","0.084",null,null],
    [927,"01.01.2019 15:30","999.025","5.693","0.084",null,null],
    [928,"01.01.2019 15:45","998.967","5.713","0.084",null,null],
    [929,"01.01.2019 16:00","999.317","5.677","0.084",null,null],
    [930,"01.01.2019 16:15","999.025","5.78","0.084",null,null],
    [931,"01.01.2019 16:30","998.967","5.833","0.084",null,null],
    [932,"01.01.2019 16:45","999.2","6.05","0.084",null,null],
    [933,"01.01.2019 17:00","999.317","6.253","0.084",null,null],
    [934,"01.01.2019 17:15","999.025","6.37","0.084",null,null],
    [935,"01.01.2019 17:30","999.025","6.5","0.084",null,null],
    [936,"01.01.2019 17:45","999.142","6.637","0.084",null,null],
    [937,"01.01.2019 18:00","999.317","6.51","0.084",null,null],
    [938,"01.01.2019 18:15","999.317","6.357","0.084",null,null],
    [939,"01.01.2019 18:30","999.317","6.333","0.084",null,null],
    [940,"01.01.2019 18:45","999.492","6.177","0.084",null,null],
    [941,"01.01.2019 19:00","999.492","6.11","0.084",null,null],
    [942,"01.01.2019 19:15","999.492","6.09","0.084",null,null],
    [943,"01.01.2019 19:30","999.842","6.243","0.084",null,null],
    [944,"01.01.2019 19:45","999.783","6.167","0.084",null,null],
    [945,"01.01.2019 20:00","999.958","6.287","0.084",null,null],
    [946,"01.01.2019 20:15","999.842","6.477","0.084",null,null],
    [947,"01.01.2019 20:30","1000.017","6.61","0.084",null,null],
    [948,"01.01.2019 20:45","1000.017","6.393","0.084",null,null],
    [949,"01.01.2019 21:00","1000.192","6.37","0.084",null,null],
    [950,"01.01.2019 21:15","1000.192","6.327","0.084",null,null],
    [951,"01.01.2019 21:30","1000.308","6.497","0.084",null,null],
    [952,"01.01.2019 21:45","1000.658","6.903","0.084",null,null],
    [953,"01.01.2019 22:00","1000.833","7.163","0.084",null,null],
    [954,"01.01.2019 22:15","1000.658","7.507","0.084",null,null],
    [955,"01.01.2019 22:30","1000.833","7.313","0.084",null,null],
    [956,"01.01.2019 22:45","1001.008","6.91","0.084",null,null],
    [957,"01.01.2019 23:00","1000.833","6.647","0.084",null,null],
    [958,"01.01.2019 23:15","1001.183","6.44","0.084",null,null],
    [959,"01.01.2019 23:30","1001.183","6.3","0.084",null,null],
    [960,"01.01.2019 23:45","1001.3","6.133","0.084",null,null],
    [961,"02.01.2019 00:00","1001.708","5.99","0.084",null,null],
    [962,"02.01.2019 00:15","1001.708","5.797","0.084",null,null],
    [963,"02.01.2019 00:30","1001.592","5.783","0.084",null,null],
    [964,"02.01.2019 00:45","1001.883","5.8","0.084",null,null],
    [965,"02.01.2019 01:00","1001.883","5.843","0.084",null,null],
    [966,"02.01.2019 01:15","1002.058","5.753","0.084",null,null],
    [967,"02.01.2019 01:30","1002.233","5.727","0.084",null,null],
    [968,"02.01.2019 01:45","1002.408","5.74","0.084",null,null],
    [969,"02.01.2019 02:00","1002.35","5.71","0.084",null,null],
    [970,"02.01.2019 02:15","1002.408","5.727","0.084",null,null],
    [971,"02.01.2019 02:30","1002.758","5.637","0.084",null,null],
    [972,"02.01.2019 02:45","1002.758","5.58","0.084",null,null],
    [973,"02.01.2019 03:00","1002.758","5.583","0.084",null,null],
    [974,"02.01.2019 03:15","1002.875","5.593","0.084",null,null],
    [975,"02.01.2019 03:30","1002.875","5.583","0.084",null,null],
    [976,"02.01.2019 03:45","1003.05","5.603","0.084",null,null],
    [977,"02.01.2019 04:00","1003.225","5.48","0.084",null,null],
    [978,"02.01.2019 04:15","1003.108","5.42","0.084",null,null],
    [979,"02.01.2019 04:30","1003.4","5.4","0.084",null,null],
    [980,"02.01.2019 04:45","1003.108","5.39","0.084",null,null],
    [981,"02.01.2019 05:00","1003.4","5.36","0.084",null,null],
    [982,"02.01.2019 05:15","1003.575","5.34","0.084",null,null],
    [983,"02.01.2019 05:30","1003.4","5.33","0.084",null,null],
    [984,"02.01.2019 05:45","1003.4","5.33","0.084",null,null],
    [985,"02.01.2019 06:00","1003.575","5.313","0.084",null,null],
    [986,"02.01.2019 06:15","1003.342","5.297","0.084",null,null],
    [987,"02.01.2019 06:30","1003.517","5.267","0.084",null,null],
    [988,"02.01.2019 06:45","1003.517","5.227","0.084",null,null],
    [989,"02.01.2019 07:00","1003.458","5.19","0.084",null,null],
    [990,"02.01.2019 07:15","1003.692","5.11","0.084",null,null],
    [991,"02.01.2019 07:30","1003.692","5.087","0.084",null,null],
    [992,"02.01.2019 07:45","1003.517","5.077","0.084",null,null],
    [993,"02.01.2019 08:00","1003.633","5.073","0.084",null,null],
    [994,"02.01.2019 08:15","1003.4","5.05","0.084",null,null],
    [995,"02.01.2019 08:30","1003.575","4.987","0.084",null,null],
    [996,"02.01.2019 08:45","1003.4","5.05","0.084",null,null],
    [997,"02.01.2019 09:00","1003.692","5.053","0.084",null,null],
    [998,"02.01.2019 09:15","1003.575","5.113","0.084",null,null],
    [999,"02.01.2019 09:30","1003.633","5.16","0.084",null,null],
    [1000,"02.01.2019 09:45","1003.633","5.16","0.084",null,null],
    [1001,"02.01.2019 10:00","1003.633","5.27","0.084",null,null],
    [1002,"02.01.2019 10:15","1003.925","5.34","0.084",null,null],
    [1003,"02.01.2019 10:30","1003.808","5.39","0.084",null,null],
    [1004,"02.01.2019 10:45","1003.925","5.37","0.084",null,null],
    [1005,"02.01.2019 11:00","1003.808","5.42","0.084",null,null],
    [1006,"02.01.2019 11:15","1003.925","5.48","0.084",null,null],
    [1007,"02.01.2019 11:30","1003.75","5.477","0.084",null,null],
    [1008,"02.01.2019 11:45","1003.633","5.523","0.084",null,null],
    [1009,"02.01.2019 12:00","1003.75","5.553","0.084",null,null],
    [1010,"02.01.2019 12:15","1003.75","5.577","0.084",null,null],
    [1011,"02.01.2019 12:30","1003.575","5.857","0.084",null,null],
    [1012,"02.01.2019 12:45","1003.517","5.893","0.084",null,null],
    [1013,"02.01.2019 13:00","1003.342","5.953","0.084",null,null],
    [1014,"02.01.2019 13:15","1003.75","6.003","0.084",null,null],
    [1015,"02.01.2019 13:30","1003.575","6.067","0.084",null,null],
    [1016,"02.01.2019 13:45","1003.75","6.13","0.084",null,null],
    [1017,"02.01.2019 14:00","1003.575","6.18","0.084",null,null],
    [1018,"02.01.2019 14:15","1003.575","6.247","0.084",null,null],
    [1019,"02.01.2019 14:30","1003.575","6.373","0.084",null,null],
    [1020,"02.01.2019 14:45","1003.75","6.777","0.084",null,null],
    [1021,"02.01.2019 15:00","1003.867","6.993","0.084",null,null],
    [1022,"02.01.2019 15:15","1003.692","6.7","0.084",null,null],
    [1023,"02.01.2019 15:30","1003.517","7.063","0.084",null,null],
    [1024,"02.01.2019 15:45","1003.808","7.16","0.084",null,null],
    [1025,"02.01.2019 16:00","1003.75","7.49","0.084",null,null],
    [1026,"02.01.2019 16:15","1003.867","7.63","0.084",null,null],
    [1027,"02.01.2019 16:30","1003.75","7.62","0.084",null,null],
    [1028,"02.01.2019 16:45","1003.692","7.59","0.084",null,null],
    [1029,"02.01.2019 17:00","1003.867","7.63","0.084",null,null],
    [1030,"02.01.2019 17:15","1003.808","7.517","0.084",null,null],
    [1031,"02.01.2019 17:30","1004.042","7.57","0.084",null,null],
    [1032,"02.01.2019 17:45","1003.867","7.633","0.084",null,null],
    [1033,"02.01.2019 18:00","1004.042","7.56","0.084",null,null],
    [1034,"02.01.2019 18:15","1003.983","7.517","0.084",null,null],
    [1035,"02.01.2019 18:30","1004.1","7.603","0.084",null,null],
    [1036,"02.01.2019 18:45","1004.158","7.793","0.084",null,null],
    [1037,"02.01.2019 19:00","1004.042","8.013","0.084",null,null],
    [1038,"02.01.2019 19:15","1004.567","8.233","0.084",null,null],
    [1039,"02.01.2019 19:30","1004.45","9.597","0.084",null,null],
    [1040,"02.01.2019 19:45","1004.567","9.253","0.084",null,null],
    [1041,"02.01.2019 20:00","1004.567","9.067","0.084",null,null],
    [1042,"02.01.2019 20:15","1004.742","8.87","0.084",null,null],
    [1043,"02.01.2019 20:30","1004.742","8.367","0.084",null,null],
    [1044,"02.01.2019 20:45","1005.208","8.48","0.084",null,null],
    [1045,"02.01.2019 21:00","1005.208","9.05","0.084",null,null],
    [1046,"02.01.2019 21:15","1004.858","8.917","0.084",null,null],
    [1047,"02.01.2019 21:30","1005.267","8.863","0.084",null,null],
    [1048,"02.01.2019 21:45","1005.558","8.353","0.084",null,null],
    [1049,"02.01.2019 22:00","1005.733","8.01","0.084",null,null],
    [1050,"02.01.2019 22:15","1005.908","7.74","0.084",null,null],
    [1051,"02.01.2019 22:30","1006.083","7.623","0.084",null,null],
    [1052,"02.01.2019 22:45","1006.433","7.38","0.084",null,null],
    [1053,"02.01.2019 23:00","1006.317","7.28","0.084",null,null],
    [1054,"02.01.2019 23:15","1006.608","7.227","0.084",null,null],
    [1055,"02.01.2019 23:30","1006.667","7.16","0.084",null,null],
    [1056,"02.01.2019 23:45","1006.958","7.22","0.084",null,null],
    [1057,"03.01.2019 00:00","1007.133","7.21","0.084",null,null],
    [1058,"03.01.2019 00:15","1007.425","7.207","0.084",null,null],
    [1059,"03.01.2019 00:30","1007.308","7.1","0.084",null,null],
    [1060,"03.01.2019 00:45","1007.542","7.067","0.084",null,null],
    [1061,"03.01.2019 01:00","1007.95","6.993","0.084",null,null],
    [1062,"03.01.2019 01:15","1007.833","6.893","0.084",null,null],
    [1063,"03.01.2019 01:30","1008.125","6.763","0.084",null,null],
    [1064,"03.01.2019 01:45","1008.3","6.663","0.084",null,null],
    [1065,"03.01.2019 02:00","1008.3","6.63","0.084",null,null],
    [1066,"03.01.2019 02:15","1008.767","6.58","0.084",null,null],
    [1067,"03.01.2019 02:30","1008.65","6.517","0.084",null,null],
    [1068,"03.01.2019 02:45","1009","6.357","0.084",null,null],
    [1069,"03.01.2019 03:00","1008.825","6.22","0.084",null,null],
    [1070,"03.01.2019 03:15","1009.175","6.177","0.084",null,null],
    [1071,"03.01.2019 03:30","1009","6.183","0.084",null,null],
    [1072,"03.01.2019 03:45","1009","6.153","0.084",null,null],
    [1073,"03.01.2019 04:00","1009.175","6.143","0.084",null,null],
    [1074,"03.01.2019 04:15","1009.175","6.143","0.084",null,null],
    [1075,"03.01.2019 04:30","1009.175","6.14","0.084",null,null],
    [1076,"03.01.2019 04:45","1009.175","6.097","0.084",null,null],
    [1077,"03.01.2019 05:00","1009.35","6.057","0.084",null,null],
    [1078,"03.01.2019 05:15","1009.35","6.067","0.084",null,null],
    [1079,"03.01.2019 05:30","1009.175","6.1","0.084",null,null],
    [1080,"03.01.2019 05:45","1009.35","6.087","0.084",null,null],
    [1081,"03.01.2019 06:00","1009.35","6.05","0.084",null,null],
    [1082,"03.01.2019 06:15","1009.175","6.063","0.084",null,null],
    [1083,"03.01.2019 06:30","1009.175","6.033","0.084",null,null],
    [1084,"03.01.2019 06:45","1009.175","6.033","0.084",null,null],
    [1085,"03.01.2019 07:00","1008.942","5.957","0.084",null,null],
    [1086,"03.01.2019 07:15","1008.942","5.957","0.084",null,null],
    [1087,"03.01.2019 07:30","1009","5.93","0.084",null,null],
    [1088,"03.01.2019 07:45","1009","5.907","0.084",null,null],
    [1089,"03.01.2019 08:00","1009","5.93","0.084",null,null],
    [1090,"03.01.2019 08:15","1008.825","5.92","0.084",null,null],
    [1091,"03.01.2019 08:30","1009","5.913","0.084",null,null],
    [1092,"03.01.2019 08:45","1009","5.827","0.084",null,null],
    [1093,"03.01.2019 09:00","1009.175","5.757","0.084",null,null],
    [1094,"03.01.2019 09:15","1009.117","5.687","0.084",null,null],
    [1095,"03.01.2019 09:30","1008.942","5.777","0.084",null,null],
    [1096,"03.01.2019 09:45","1009","5.883","0.084",null,null],
    [1097,"03.01.2019 10:00","1009.175","5.937","0.084",null,null],
    [1098,"03.01.2019 10:15","1009.175","5.92","0.084",null,null],
    [1099,"03.01.2019 10:30","1009","5.89","0.084",null,null],
    [1100,"03.01.2019 10:45","1008.825","5.963","0.084",null,null],
    [1101,"03.01.2019 11:00","1008.825","6.02","0.084",null,null],
    [1102,"03.01.2019 11:15","1008.65","5.963","0.084",null,null],
    [1103,"03.01.2019 11:30","1008.942","5.897","0.084",null,null],
    [1104,"03.01.2019 11:45","1008.825","5.877","0.084",null,null],
    [1105,"03.01.2019 12:00","1008.825","6.03","0.084",null,null],
    [1106,"03.01.2019 12:15","1008.475","6.343","0.084",null,null],
    [1107,"03.01.2019 12:30","1008.65","6.413","0.084",null,null],
    [1108,"03.01.2019 12:45","1008.65","6.48","0.084",null,null],
    [1109,"03.01.2019 13:00","1008.825","6.68","0.084",null,null],
    [1110,"03.01.2019 13:15","1008.592","6.78","0.084",null,null],
    [1111,"03.01.2019 13:30","1008.417","6.913","0.084",null,null],
    [1112,"03.01.2019 13:45","1008.3","7.04","0.084",null,null],
    [1113,"03.01.2019 14:00","1008.183","7.097","0.084",null,null],
    [1114,"03.01.2019 14:15","1008.008","7.257","0.084",null,null],
    [1115,"03.01.2019 14:30","1008.417","7.513","0.084",null,null],
    [1116,"03.01.2019 14:45","1008.475","7.82","0.084",null,null],
    [1117,"03.01.2019 15:00","1008.475","7.943","0.08",null,null],
    [1118,"03.01.2019 15:15","1008.125","8.037","0.08",null,null],
    [1119,"03.01.2019 15:30","1008.3","7.963","0.084",null,null],
    [1120,"03.01.2019 15:45","1008.417","8.243","0.084",null,null],
    [1121,"03.01.2019 16:00","1008.825","8.76","0.08",null,null],
    [1122,"03.01.2019 16:15","1008.592","8.993","0.08",null,null],
    [1123,"03.01.2019 16:30","1008.475","8.983","0.08",null,null],
    [1124,"03.01.2019 16:45","1008.475","9.093","0.08",null,null],
    [1125,"03.01.2019 17:00","1008.592","9.1","0.08",null,null],
    [1126,"03.01.2019 17:15","1008.65","8.933","0.084",null,null],
    [1127,"03.01.2019 17:30","1008.767","8.873","0.084",null,null],
    [1128,"03.01.2019 17:45","1009.292","8.82","0.084",null,null],
    [1129,"03.01.2019 18:00","1009.292","8.78","0.084",null,null],
    [1130,"03.01.2019 18:15","1009.292","8.317","0.084",null,null],
    [1131,"03.01.2019 18:30","1009.292","8.4","0.084",null,null],
    [1132,"03.01.2019 18:45","1009.642","8.163","0.084",null,null],
    [1133,"03.01.2019 19:00","1009.817","7.897","0.084",null,null],
    [1134,"03.01.2019 19:15","1009.992","7.773","0.084",null,null],
    [1135,"03.01.2019 19:30","1010.167","7.733","0.084",null,null],
    [1136,"03.01.2019 19:45","1010.283","7.95","0.084",null,null],
    [1137,"03.01.2019 20:00","1010.692","8.15","0.084",null,null],
    [1138,"03.01.2019 20:15","1010.75","8.583","0.084",null,null],
    [1139,"03.01.2019 20:30","1011.1","7.817","0.084",null,null],
    [1140,"03.01.2019 20:45","1011.392","7.907","0.084",null,null],
    [1141,"03.01.2019 21:00","1010.983","7.783","0.084",null,null],
    [1142,"03.01.2019 21:15","1011.508","7.797","0.084",null,null],
    [1143,"03.01.2019 21:30","1011.858","7.57","0.084",null,null],
    [1144,"03.01.2019 21:45","1012.325","7.483","0.084",null,null],
    [1145,"03.01.2019 22:00","1012.092","7.517","0.084",null,null],
    [1146,"03.01.2019 22:15","1012.325","7.503","0.084",null,null],
    [1147,"03.01.2019 22:30","1011.858","7.447","0.08",null,null],
    [1148,"03.01.2019 22:45","1012.908","7.427","0.08",null,null],
    [1149,"03.01.2019 23:00","1012.85","7.393","0.08",null,null],
    [1150,"03.01.2019 23:15","1012.5","7.293","0.08",null,null],
    [1151,"03.01.2019 23:30","1013.025","7.253","0.08",null,null],
    [1152,"03.01.2019 23:45","1012.733","7.123","0.08",null,null],
    [1153,"04.01.2019 00:00","1013.025","7.057","0.08",null,null],
    [1154,"04.01.2019 00:15","1013.025","7.017","0.08",null,null],
    [1155,"04.01.2019 00:30","1012.908","7.1","0.08",null,null],
    [1156,"04.01.2019 00:45","1012.85","7.173","0.08",null,null],
    [1157,"04.01.2019 01:00","1012.733","7.263","0.08",null,null],
    [1158,"04.01.2019 01:15","1013.258","7.277","0.08",null,null],
    [1159,"04.01.2019 01:30","1012.792","7.43","0.08",null,null],
    [1160,"04.01.2019 01:45","1012.733","7.407","0.08",null,null],
    [1161,"04.01.2019 02:00","1012.675","7.363","0.08",null,null],
    [1162,"04.01.2019 02:15","1012.85","7.363","0.08",null,null],
    [1163,"04.01.2019 02:30","1012.325","7.363","0.08",null,null],
    [1164,"04.01.2019 02:45","1012.092","7.367","0.08",null,null],
    [1165,"04.01.2019 03:00","1012.383","7.32","0.08",null,null],
    [1166,"04.01.2019 03:15","1012.558","7.22","0.08",null,null],
    [1167,"04.01.2019 03:30","1011.858","6.94","0.076",null,null],
    [1168,"04.01.2019 03:45","1012.033","6.847","0.076",null,null],
    [1169,"04.01.2019 04:00","1012.033","6.807","0.08",null,null],
    [1170,"04.01.2019 04:15","1011.683","6.763","0.08",null,null],
    [1171,"04.01.2019 04:30","1011.217","6.757","0.08",null,null],
    [1172,"04.01.2019 04:45","1011.217","6.75","0.08",null,null],
    [1173,"04.01.2019 05:00","1010.983","6.763","0.08",null,null],
    [1174,"04.01.2019 05:15","1010.692","6.783","0.08",null,null],
    [1175,"04.01.2019 05:30","1010.458","6.763","0.08",null,null],
    [1176,"04.01.2019 05:45","1010.458","6.723","0.08",null,null],
    [1177,"04.01.2019 06:00","1010.342","6.57","0.076",null,null],
    [1178,"04.01.2019 06:15","1010.167","6.343","0.076",null,null],
    [1179,"04.01.2019 06:30","1009.817","6.327","0.076",null,null],
    [1180,"04.01.2019 06:45","1009.175","6.373","0.076",null,null],
    [1181,"04.01.2019 07:00","1009.117","6.383","0.076",null,null],
    [1182,"04.01.2019 07:15","1008.65","6.41","0.08",null,null],
    [1183,"04.01.2019 07:30","1008.65","6.453","0.08",null,null],
    [1184,"04.01.2019 07:45","1008.417","6.423","0.08",null,null],
    [1185,"04.01.2019 08:00","1008.475","6.413","0.08",null,null],
    [1186,"04.01.2019 08:15","1008.3","6.433","0.08",null,null],
    [1187,"04.01.2019 08:30","1007.95","6.423","0.08",null,null],
    [1188,"04.01.2019 08:45","1008.008","6.45","0.08",null,null],
    [1189,"04.01.2019 09:00","1007.658","6.473","0.08",null,null],
    [1190,"04.01.2019 09:15","1007.6","6.447","0.08",null,null],
    [1191,"04.01.2019 09:30","1007.367","6.407","0.08",null,null],
    [1192,"04.01.2019 09:45","1006.958","6.33","0.076",null,null],
    [1193,"04.01.2019 10:00","1006.958","6.253","0.076",null,null],
    [1194,"04.01.2019 10:15","1006.958","6.263","0.076",null,null],
    [1195,"04.01.2019 10:30","1006.783","6.25","0.076",null,null],
    [1196,"04.01.2019 10:45","1006.433","6.25","0.076",null,null],
    [1197,"04.01.2019 11:00","1006.142","6.24","0.076",null,null],
    [1198,"04.01.2019 11:15","1005.733","6.227","0.076",null,null],
    [1199,"04.01.2019 11:30","1005.792","6.207","0.076",null,null],
    [1200,"04.01.2019 11:45","1005.442","6.34","0.076",null,null],
    [1201,"04.01.2019 12:00","1005.267","6.57","0.076",null,null],
    [1202,"04.01.2019 12:15","1004.917","6.76","0.08",null,null],
    [1203,"04.01.2019 12:30","1004.742","6.99","0.08",null,null],
    [1204,"04.01.2019 12:45","1004.567","7.133","0.08",null,null],
    [1205,"04.01.2019 13:00","1004.45","6.737","0.08",null,null],
    [1206,"04.01.2019 13:15","1004.275","6.48","0.08",null,null],
    [1207,"04.01.2019 13:30","1003.925","6.27","0.076",null,null],
    [1208,"04.01.2019 13:45","1003.517","6.423","0.076",null,null],
    [1209,"04.01.2019 14:00","1003.225","6.513","0.08",null,null],
    [1210,"04.01.2019 14:15","1003.05","6.553","0.08",null,null],
    [1211,"04.01.2019 14:30","1002.583","6.623","0.08",null,null],
    [1212,"04.01.2019 14:45","1002.408","6.563","0.08",null,null],
    [1213,"04.01.2019 15:00","1002.175","6.613","0.08",null,null],
    [1214,"04.01.2019 15:15","1002.175","6.683","0.08",null,null],
    [1215,"04.01.2019 15:30","1002","6.717","0.08",null,null],
    [1216,"04.01.2019 15:45","1001.65","7.053","0.08",null,null],
    [1217,"04.01.2019 16:00","1001.65","6.983","0.08",null,null],
    [1218,"04.01.2019 16:15","1001.358","6.933","0.08",null,null],
    [1219,"04.01.2019 16:30","1001.183","7.003","0.08",null,null],
    [1220,"04.01.2019 16:45","1001.183","6.89","0.08",null,null],
    [1221,"04.01.2019 17:00","1000.892","6.957","0.08",null,null],
    [1222,"04.01.2019 17:15","1000.542","6.9","0.08",null,null],
    [1223,"04.01.2019 17:30","1000.367","6.923","0.08",null,null],
    [1224,"04.01.2019 17:45","1000.367","6.973","0.08",null,null],
    [1225,"04.01.2019 18:00","1000.308","7.023","0.08",null,null],
    [1226,"04.01.2019 18:15","1000.133","7.363","0.08",null,null],
    [1227,"04.01.2019 18:30","1000.25","7.037","0.08",null,null],
    [1228,"04.01.2019 18:45","999.842","6.98","0.08",null,null],
    [1229,"04.01.2019 19:00","999.667","6.927","0.08",null,null],
    [1230,"04.01.2019 19:15","999.783","6.967","0.08",null,null],
    [1231,"04.01.2019 19:30","999.2","7.073","0.08",null,null],
    [1232,"04.01.2019 19:45","998.967","6.937","0.08",null,null],
    [1233,"04.01.2019 20:00","998.85","7.02","0.08",null,null],
    [1234,"04.01.2019 20:15","999.142","7.077","0.08",null,null],
    [1235,"04.01.2019 20:30","998.675","7.083","0.08",null,null],
    [1236,"04.01.2019 20:45","998.617","7","0.08",null,null],
    [1237,"04.01.2019 21:00","998.325","6.9","0.08",null,null],
    [1238,"04.01.2019 21:15","998.442","6.793","0.08",null,null],
    [1239,"04.01.2019 21:30","998.442","6.7","0.08",null,null],
    [1240,"04.01.2019 21:45","998.617","6.66","0.08",null,null],
    [1241,"04.01.2019 22:00","998.15","6.707","0.08",null,null],
    [1242,"04.01.2019 22:15","998.15","6.63","0.08",null,null],
    [1243,"04.01.2019 22:30","997.8","6.553","0.08",null,null],
    [1244,"04.01.2019 22:45","997.625","6.533","0.08",null,null],
    [1245,"04.01.2019 23:00","997.275","6.587","0.08",null,null],
    [1246,"04.01.2019 23:15","997.275","6.573","0.08",null,null],
    [1247,"04.01.2019 23:30","997.45","6.597","0.08",null,null],
    [1248,"04.01.2019 23:45","996.925","6.613","0.08",null,null],
    [1249,"05.01.2019 00:00","996.983","6.603","0.08",null,null],
    [1250,"05.01.2019 00:15","996.633","6.56","0.08",null,null],
    [1251,"05.01.2019 00:30","996.808","6.567","0.08",null,null],
    [1252,"05.01.2019 00:45","996.458","6.547","0.08",null,null],
    [1253,"05.01.2019 01:00","996.4","6.467","0.08",null,null],
    [1254,"05.01.2019 01:15","996.75","6.423","0.08",null,null],
    [1255,"05.01.2019 01:30","996.633","6.397","0.076",null,null],
    [1256,"05.01.2019 01:45","996.633","6.42","0.076",null,null],
    [1257,"05.01.2019 02:00","996.458","6.43","0.076",null,null],
    [1258,"05.01.2019 02:15","996.458","6.413","0.076",null,null],
    [1259,"05.01.2019 02:30","996.458","6.303","0.076",null,null],
    [1260,"05.01.2019 02:45","996.458","6.237","0.076",null,null],
    [1261,"05.01.2019 03:00","996.283","6.207","0.076",null,null],
    [1262,"05.01.2019 03:15","996.458","6.173","0.076",null,null],
    [1263,"05.01.2019 03:30","996.458","6.097","0.076",null,null],
    [1264,"05.01.2019 03:45","996.283","6.007","0.076",null,null],
    [1265,"05.01.2019 04:00","996.283","5.997","0.076",null,null],
    [1266,"05.01.2019 04:15","996.983","6.087","0.076",null,null],
    [1267,"05.01.2019 04:30","996.808","6.08","0.076",null,null],
    [1268,"05.01.2019 04:45","996.808","6.113","0.076",null,null],
    [1269,"05.01.2019 05:00","996.633","6.1","0.076",null,null],
    [1270,"05.01.2019 05:15","996.283","6.007","0.076",null,null],
    [1271,"05.01.2019 05:30","996.633","5.913","0.076",null,null],
    [1272,"05.01.2019 05:45","996.108","5.87","0.076",null,null],
    [1273,"05.01.2019 06:00","996.225","5.893","0.076",null,null],
    [1274,"05.01.2019 06:15","995.933","5.917","0.076",null,null],
    [1275,"05.01.2019 06:30","996.108","5.877","0.076",null,null],
    [1276,"05.01.2019 06:45","995.933","5.857","0.076",null,null],
    [1277,"05.01.2019 07:00","995.758","5.83","0.076",null,null],
    [1278,"05.01.2019 07:15","995.758","5.793","0.076",null,null],
    [1279,"05.01.2019 07:30","995.583","5.713","0.076",null,null],
    [1280,"05.01.2019 07:45","995.292","5.613","0.076",null,null],
    [1281,"05.01.2019 08:00","995.233","5.597","0.076",null,null],
    [1282,"05.01.2019 08:15","995.292","5.58","0.076",null,null],
    [1283,"05.01.2019 08:30","995.175","5.633","0.076",null,null],
    [1284,"05.01.2019 08:45","995.233","5.653","0.076",null,null],
    [1285,"05.01.2019 09:00","995.233","5.71","0.076",null,null],
    [1286,"05.01.2019 09:15","995.117","5.6","0.076",null,null],
    [1287,"05.01.2019 09:30","994.942","5.637","0.076",null,null],
    [1288,"05.01.2019 09:45","994.883","5.627","0.076",null,null],
    [1289,"05.01.2019 10:00","994.767","5.703","0.076",null,null],
    [1290,"05.01.2019 10:15","994.417","5.857","0.076",null,null],
    [1291,"05.01.2019 10:30","994.417","5.797","0.076",null,null],
    [1292,"05.01.2019 10:45","994.183","5.773","0.076",null,null],
    [1293,"05.01.2019 11:00","993.892","5.8","0.076",null,null],
    [1294,"05.01.2019 11:15","993.6","5.78","0.076",null,null],
    [1295,"05.01.2019 11:30","993.6","5.873","0.076",null,null],
    [1296,"05.01.2019 11:45","993.192","5.837","0.076",null,null],
    [1297,"05.01.2019 12:00","993.425","5.797","0.076",null,null],
    [1298,"05.01.2019 12:15","993.075","5.963","0.076",null,null],
    [1299,"05.01.2019 12:30","992.9","6.01","0.076",null,null],
    [1300,"05.01.2019 12:45","992.725","6.03","0.076",null,null],
    [1301,"05.01.2019 13:00","992.725","5.89","0.076",null,null],
    [1302,"05.01.2019 13:15","992.2","5.87","0.076",null,null],
    [1303,"05.01.2019 13:30","992.083","6.03","0.076",null,null],
    [1304,"05.01.2019 13:45","992.2","5.987","0.076",null,null],
    [1305,"05.01.2019 14:00","992.317","6.06","0.076",null,null],
    [1306,"05.01.2019 14:15","992.2","6.147","0.076",null,null],
    [1307,"05.01.2019 14:30","991.908","6.537","0.076",null,null],
    [1308,"05.01.2019 14:45","991.908","6.813","0.076",null,null],
    [1309,"05.01.2019 15:00","991.908","6.667","0.076",null,null],
    [1310,"05.01.2019 15:15","991.675","6.617","0.076",null,null],
    [1311,"05.01.2019 15:30","991.558","6.693","0.076",null,null],
    [1312,"05.01.2019 15:45","991.733","6.827","0.076",null,null],
    [1313,"05.01.2019 16:00","991.5","6.867","0.076",null,null],
    [1314,"05.01.2019 16:15","991.383","6.707","0.076",null,null],
    [1315,"05.01.2019 16:30","991.208","6.693","0.076",null,null],
    [1316,"05.01.2019 16:45","991.325","6.747","0.076",null,null],
    [1317,"05.01.2019 17:00","991.15","6.89","0.076",null,null],
    [1318,"05.01.2019 17:15","990.858","6.97","0.076",null,null],
    [1319,"05.01.2019 17:30","991.383","6.977","0.076",null,null],
    [1320,"05.01.2019 17:45","991.325","7.133","0.076",null,null],
    [1321,"05.01.2019 18:00","991.325","6.867","0.076",null,null],
    [1322,"05.01.2019 18:15","991.325","6.787","0.076",null,null],
    [1323,"05.01.2019 18:30","991.15","6.803","0.076",null,null],
    [1324,"05.01.2019 18:45","991.033","6.727","0.076",null,null],
    [1325,"05.01.2019 19:00","991.208","6.697","0.076",null,null],
    [1326,"05.01.2019 19:15","991.208","6.65","0.076",null,null],
    [1327,"05.01.2019 19:30","991.208","6.583","0.076",null,null],
    [1328,"05.01.2019 19:45","991.383","6.373","0.076",null,null],
    [1329,"05.01.2019 20:00","991.558","6.19","0.076",null,null],
    [1330,"05.01.2019 20:15","992.083","6.427","0.076",null,null],
    [1331,"05.01.2019 20:30","992.083","6.17","0.076",null,null],
    [1332,"05.01.2019 20:45","992.492","6.233","0.076",null,null],
    [1333,"05.01.2019 21:00","992.55","6.26","0.076",null,null],
    [1334,"05.01.2019 21:15","992.725","6.237","0.08",null,null],
    [1335,"05.01.2019 21:30","993.017","6.163","0.08",null,null],
    [1336,"05.01.2019 21:45","993.425","5.753","0.08",null,null],
    [1337,"05.01.2019 22:00","993.192","5.71","0.08",null,null],
    [1338,"05.01.2019 22:15","993.367","5.627","0.08",null,null],
    [1339,"05.01.2019 22:30","993.6","5.54","0.08",null,null],
    [1340,"05.01.2019 22:45","993.483","5.483","0.08",null,null],
    [1341,"05.01.2019 23:00","993.775","5.453","0.08",null,null],
    [1342,"05.01.2019 23:15","993.425","5.45","0.08",null,null],
    [1343,"05.01.2019 23:30","993.6","5.347","0.08",null,null],
    [1344,"05.01.2019 23:45","993.6","5.367","0.08",null,null],
    [1345,"06.01.2019 00:00","993.775","5.25","0.08",null,null],
    [1346,"06.01.2019 00:15","993.892","5.227","0.08",null,null],
    [1347,"06.01.2019 00:30","994.183","5.237","0.076",null,null],
    [1348,"06.01.2019 00:45","994.242","5.187","0.076",null,null],
    [1349,"06.01.2019 01:00","994.242","5.177","0.076",null,null],
    [1350,"06.01.2019 01:15","994.533","4.937","0.076",null,null],
    [1351,"06.01.2019 01:30","994.825","4.797","0.076",null,null],
    [1352,"06.01.2019 01:45","994.825","4.953","0.076",null,null],
    [1353,"06.01.2019 02:00","995.117","4.907","0.076",null,null],
    [1354,"06.01.2019 02:15","995.467","4.793","0.08",null,null],
    [1355,"06.01.2019 02:30","995.642","4.797","0.076",null,null],
    [1356,"06.01.2019 02:45","995.642","4.94","0.076",null,null],
    [1357,"06.01.2019 03:00","995.933","5.037","0.076",null,null],
    [1358,"06.01.2019 03:15","996.108","5.07","0.076",null,null],
    [1359,"06.01.2019 03:30","996.167","4.953","0.08",null,null],
    [1360,"06.01.2019 03:45","996.283","5","0.076",null,null],
    [1361,"06.01.2019 04:00","996.283","4.94","0.076",null,null],
    [1362,"06.01.2019 04:15","996.4","4.897","0.076",null,null],
    [1363,"06.01.2019 04:30","996.633","4.823","0.076",null,null],
    [1364,"06.01.2019 04:45","996.75","4.88","0.076",null,null],
    [1365,"06.01.2019 05:00","996.517","4.89","0.076",null,null],
    [1366,"06.01.2019 05:15","996.75","4.903","0.076",null,null],
    [1367,"06.01.2019 05:30","996.808","4.9","0.076",null,null],
    [1368,"06.01.2019 05:45","996.75","4.783","0.08",null,null],
    [1369,"06.01.2019 06:00","997.042","4.797","0.08",null,null],
    [1370,"06.01.2019 06:15","996.983","4.63","0.08",null,null],
    [1371,"06.01.2019 06:30","997.042","4.53","0.08",null,null],
    [1372,"06.01.2019 06:45","997.042","4.403","0.08",null,null],
    [1373,"06.01.2019 07:00","996.808","4.357","0.08",null,null],
    [1374,"06.01.2019 07:15","996.983","4.483","0.08",null,null],
    [1375,"06.01.2019 07:30","997.275","4.413","0.08",null,null],
    [1376,"06.01.2019 07:45","997.217","4.407","0.08",null,null],
    [1377,"06.01.2019 08:00","997.042","4.44","0.08",null,null],
    [1378,"06.01.2019 08:15","997.333","4.46","0.08",null,null],
    [1379,"06.01.2019 08:30","997.158","4.37","0.08",null,null],
    [1380,"06.01.2019 08:45","997.217","4.433","0.08",null,null],
    [1381,"06.01.2019 09:00","997.158","4.537","0.08",null,null],
    [1382,"06.01.2019 09:15","997.333","4.487","0.08",null,null],
    [1383,"06.01.2019 09:30","997.45","4.447","0.08",null,null],
    [1384,"06.01.2019 09:45","997.333","4.42","0.08",null,null],
    [1385,"06.01.2019 10:00","997.45","4.507","0.08",null,null],
    [1386,"06.01.2019 10:15","997.333","4.607","0.08",null,null],
    [1387,"06.01.2019 10:30","997.333","4.68","0.08",null,null],
    [1388,"06.01.2019 10:45","997.333","4.687","0.08",null,null],
    [1389,"06.01.2019 11:00","997.158","4.723","0.08",null,null],
    [1390,"06.01.2019 11:15","997.158","4.867","0.08",null,null],
    [1391,"06.01.2019 11:30","997.333","4.973","0.08",null,null],
    [1392,"06.01.2019 11:45","997.217","5.01","0.08",null,null],
    [1393,"06.01.2019 12:00","997.508","5.01","0.08",null,null],
    [1394,"06.01.2019 12:15","997.333","5.08","0.08",null,null],
    [1395,"06.01.2019 12:30","997.45","5.233","0.08",null,null],
    [1396,"06.01.2019 12:45","997.508","5.333","0.08",null,null],
    [1397,"06.01.2019 13:00","997.625","5.49","0.08",null,null],
    [1398,"06.01.2019 13:15","997.917","5.593","0.08",null,null],
    [1399,"06.01.2019 13:30","998.267","5.687","0.08",null,null],
    [1400,"06.01.2019 13:45","998.15","5.88","0.08",null,null],
    [1401,"06.01.2019 14:00","997.975","6.513","0.08",null,null],
    [1402,"06.01.2019 14:15","997.975","6.863","0.08",null,null],
    [1403,"06.01.2019 14:30","998.15","7.177","0.08",null,null],
    [1404,"06.01.2019 14:45","998.267","7.45","0.08",null,null],
    [1405,"06.01.2019 15:00","998.15","7.32","0.08",null,null],
    [1406,"06.01.2019 15:15","998.5","7.85","0.08",null,null],
    [1407,"06.01.2019 15:30","998.675","7.24","0.08",null,null],
    [1408,"06.01.2019 15:45","998.967","7.497","0.08",null,null],
    [1409,"06.01.2019 16:00","998.617","7.373","0.08",null,null],
    [1410,"06.01.2019 16:15","998.617","7.57","0.08",null,null],
    [1411,"06.01.2019 16:30","998.5","7.557","0.08",null,null],
    [1412,"06.01.2019 16:45","998.967","7.51","0.08",null,null],
    [1413,"06.01.2019 17:00","999.2","8.12","0.08",null,null],
    [1414,"06.01.2019 17:15","998.908","7.793","0.08",null,null],
    [1415,"06.01.2019 17:30","999.025","8.39","0.08",null,null],
    [1416,"06.01.2019 17:45","999.667","8.063","0.08",null,null],
    [1417,"06.01.2019 18:00","998.675","8.273","0.08",null,null],
    [1418,"06.01.2019 18:15","998.617","7.96","0.08",null,null],
    [1419,"06.01.2019 18:30","998.617","7.773","0.08",null,null],
    [1420,"06.01.2019 18:45","998.908","7.643","0.08",null,null],
    [1421,"06.01.2019 19:00","998.85","7.277","0.08",null,null],
    [1422,"06.01.2019 19:15","999.025","7.223","0.08",null,null],
    [1423,"06.01.2019 19:30","999.667","7.073","0.08",null,null],
    [1424,"06.01.2019 19:45","999.317","7.383","0.08",null,null],
    [1425,"06.01.2019 20:00","999.2","6.9","0.08",null,null],
    [1426,"06.01.2019 20:15","999.142","6.493","0.08",null,null],
    [1427,"06.01.2019 20:30","999.492","6.247","0.08",null,null],
    [1428,"06.01.2019 20:45","1000.192","6.07","0.08",null,null],
    [1429,"06.01.2019 21:00","1000.192","5.853","0.08",null,null],
    [1430,"06.01.2019 21:15","999.9","5.57","0.08",null,null],
    [1431,"06.01.2019 21:30","999.492","5.36","0.08",null,null],
    [1432,"06.01.2019 21:45","999.9","5.247","0.08",null,null],
    [1433,"06.01.2019 22:00","1000.075","5.13","0.08",null,null],
    [1434,"06.01.2019 22:15","1000.308","5.117","0.084",null,null],
    [1435,"06.01.2019 22:30","1000.133","5.077","0.08",null,null],
    [1436,"06.01.2019 22:45","1000.017","4.97","0.084",null,null],
    [1437,"06.01.2019 23:00","1000.017","4.973","0.084",null,null],
    [1438,"06.01.2019 23:15","1000.133","4.897","0.084",null,null],
    [1439,"06.01.2019 23:30","1000.717","4.773","0.084",null,null],
    [1440,"06.01.2019 23:45","1000.6","4.647","0.084",null,null],
    [1441,"07.01.2019 00:00","1000.658","4.563","0.084",null,null],
    [1442,"07.01.2019 00:15","1000.367","4.493","0.084",null,null],
    [1443,"07.01.2019 00:30","1000.367","4.45","0.084",null,null],
    [1444,"07.01.2019 00:45","1000.542","4.31","0.084",null,null],
    [1445,"07.01.2019 01:00","1000.542","4.27","0.084",null,null],
    [1446,"07.01.2019 01:15","1000.367","4.237","0.084",null,null],
    [1447,"07.01.2019 01:30","1000.367","4.19","0.084",null,null],
    [1448,"07.01.2019 01:45","999.9","4.043","0.084",null,null],
    [1449,"07.01.2019 02:00","1000.717","3.92","0.084",null,null],
    [1450,"07.01.2019 02:15","1000.367","3.733","0.084",null,null],
    [1451,"07.01.2019 02:30","1000.017","3.58","0.084",null,null],
    [1452,"07.01.2019 02:45","999.9","3.41","0.084",null,null],
    [1453,"07.01.2019 03:00","1000.892","3.277","0.084",null,null],
    [1454,"07.01.2019 03:15","1000.075","3.213","0.084",null,null],
    [1455,"07.01.2019 03:30","1000.367","3.17","0.084",null,null],
    [1456,"07.01.2019 03:45","1000.308","3.203","0.084",null,null],
    [1457,"07.01.2019 04:00","999.667","3.323","0.084",null,null],
    [1458,"07.01.2019 04:15","999.667","3.14","0.084",null,null],
    [1459,"07.01.2019 04:30","1000.017","3.067","0.084",null,null],
    [1460,"07.01.2019 04:45","1000.075","2.96","0.084",null,null],
    [1461,"07.01.2019 05:00","999.375","3.08","0.084",null,null],
    [1462,"07.01.2019 05:15","1000.075","2.96","0.084",null,null],
    [1463,"07.01.2019 05:30","1000.25","2.977","0.084",null,null],
    [1464,"07.01.2019 05:45","1001.008","2.987","0.084",null,null],
    [1465,"07.01.2019 06:00","1000.892","2.93","0.084",null,null],
    [1466,"07.01.2019 06:15","1000.6","2.827","0.084",null,null],
    [1467,"07.01.2019 06:30","1001.008","2.81","0.084",null,null],
    [1468,"07.01.2019 06:45","1001.183","2.95","0.084",null,null],
    [1469,"07.01.2019 07:00","1001.475","2.813","0.084",null,null],
    [1470,"07.01.2019 07:15","1000.892","2.85","0.084",null,null],
    [1471,"07.01.2019 07:30","1001.883","2.697","0.084",null,null],
    [1472,"07.01.2019 07:45","1001.942","2.793","0.084",null,null],
    [1473,"07.01.2019 08:00","1001.883","2.847","0.084",null,null],
    [1474,"07.01.2019 08:15","1001.883","2.81","0.084",null,null],
    [1475,"07.01.2019 08:30","1001.767","2.85","0.084",null,null],
    [1476,"07.01.2019 08:45","1001.65","2.783","0.084",null,null],
    [1477,"07.01.2019 09:00","1002.058","2.727","0.084",null,null],
    [1478,"07.01.2019 09:15","1001.942","2.71","0.084",null,null],
    [1479,"07.01.2019 09:30","1002.233","2.63","0.084",null,null],
    [1480,"07.01.2019 09:45","1002.058","2.697","0.084",null,null],
    [1481,"07.01.2019 10:00","1002.058","2.69","0.084",null,null],
    [1482,"07.01.2019 10:15","1002.467","2.717","0.084",null,null],
    [1483,"07.01.2019 10:30","1002.583","2.697","0.084",null,null],
    [1484,"07.01.2019 10:45","1002.875","2.783","0.084",null,null],
    [1485,"07.01.2019 11:00","1002.875","2.95","0.084",null,null],
    [1486,"07.01.2019 11:15","1003.108","3.01","0.084",null,null],
    [1487,"07.01.2019 11:30","1002.933","3.133","0.084",null,null],
    [1488,"07.01.2019 11:45","1003.05","3.323","0.084",null,null],
    [1489,"07.01.2019 12:00","1003.283","3.413","0.084",null,null],
    [1490,"07.01.2019 12:15","1003.225","3.72","0.084",null,null],
    [1491,"07.01.2019 12:30","1003.75","3.737","0.084",null,null],
    [1492,"07.01.2019 12:45","1003.575","4.067","0.084",null,null],
    [1493,"07.01.2019 13:00","1003.925","4.173","0.084",null,null],
    [1494,"07.01.2019 13:15","1004.1","4.543","0.084",null,null],
    [1495,"07.01.2019 13:30","1004.275","4.917","0.084",null,null],
    [1496,"07.01.2019 13:45","1004.45","5.043","0.084",null,null],
    [1497,"07.01.2019 14:00","1005.033","4.967","0.084",null,null],
    [1498,"07.01.2019 14:15","1004.917","5.193","0.084",null,null],
    [1499,"07.01.2019 14:30","1004.975","5.303","0.084",null,null],
    [1500,"07.01.2019 14:45","1005.267","4.907","0.084",null,null],
    [1501,"07.01.2019 15:00","1005.442","4.983","0.084",null,null],
    [1502,"07.01.2019 15:15","1005.442","5.45","0.084",null,null],
    [1503,"07.01.2019 15:30","1005.733","5.68","0.084",null,null],
    [1504,"07.01.2019 15:45","1005.617","5.95","0.084",null,null],
    [1505,"07.01.2019 16:00","1005.967","6.29","0.084",null,null],
    [1506,"07.01.2019 16:15","1005.967","6.847","0.08",null,null],
    [1507,"07.01.2019 16:30","1006.083","7.87","0.08",null,null],
    [1508,"07.01.2019 16:45","1006.083","8.007","0.08",null,null],
    [1509,"07.01.2019 17:00","1006.258","7.447","0.08",null,null],
    [1510,"07.01.2019 17:15","1006.258","7.483","0.08",null,null],
    [1511,"07.01.2019 17:30","1006.433","7.47","0.08",null,null],
    [1512,"07.01.2019 17:45","1006.783","7.02","0.08",null,null],
    [1513,"07.01.2019 18:00","1006.958","6.8","0.08",null,null],
    [1514,"07.01.2019 18:15","1007.133","6.543","0.08",null,null],
    [1515,"07.01.2019 18:30","1007.483","6.27","0.08",null,null],
    [1516,"07.01.2019 18:45","1007.833","6.003","0.08",null,null],
    [1517,"07.01.2019 19:00","1007.833","5.753","0.08",null,null],
    [1518,"07.01.2019 19:15","1007.833","5.61","0.08",null,null],
    [1519,"07.01.2019 19:30","1008.125","5.467","0.08",null,null],
    [1520,"07.01.2019 19:45","1008.183","5.317","0.08",null,null],
    [1521,"07.01.2019 20:00","1008.3","5.167","0.08",null,null],
    [1522,"07.01.2019 20:15","1008.475","4.94","0.084",null,null],
    [1523,"07.01.2019 20:30","1008.533","4.89","0.084",null,null],
    [1524,"07.01.2019 20:45","1008.65","4.907","0.08",null,null],
    [1525,"07.01.2019 21:00","1008.825","5.007","0.08",null,null],
    [1526,"07.01.2019 21:15","1008.825","4.95","0.08",null,null],
    [1527,"07.01.2019 21:30","1008.825","4.9","0.08",null,null],
    [1528,"07.01.2019 21:45","1009.233","4.83","0.08",null,null],
    [1529,"07.01.2019 22:00","1009.175","4.837","0.084",null,null],
    [1530,"07.01.2019 22:15","1009.292","4.873","0.08",null,null],
    [1531,"07.01.2019 22:30","1009.525","4.863","0.08",null,null],
    [1532,"07.01.2019 22:45","1009.525","4.727","0.084",null,null],
    [1533,"07.01.2019 23:00","1009.525","4.737","0.084",null,null],
    [1534,"07.01.2019 23:15","1009.525","4.727","0.08",null,null],
    [1535,"07.01.2019 23:30","1009.7","4.663","0.084",null,null],
    [1536,"07.01.2019 23:45","1009.7","4.757","0.084",null,null],
    [1537,"08.01.2019 00:00","1009.7","4.763","0.084",null,null],
    [1538,"08.01.2019 00:15","1009.875","4.773","0.084",null,null],
    [1539,"08.01.2019 00:30","1009.525","4.68","0.084",null,null],
    [1540,"08.01.2019 00:45","1009.817","4.567","0.084",null,null],
    [1541,"08.01.2019 01:00","1009.7","4.527","0.084",null,null],
    [1542,"08.01.2019 01:15","1009.7","4.47","0.084",null,null],
    [1543,"08.01.2019 01:30","1009.7","4.457","0.084",null,null],
    [1544,"08.01.2019 01:45","1009.817","4.517","0.084",null,null],
    [1545,"08.01.2019 02:00","1009.7","4.393","0.084",null,null],
    [1546,"08.01.2019 02:15","1009.7","4.317","0.084",null,null],
    [1547,"08.01.2019 02:30","1009.817","4.207","0.084",null,null],
    [1548,"08.01.2019 02:45","1009.817","4.157","0.084",null,null],
    [1549,"08.01.2019 03:00","1009.817","4.08","0.084",null,null],
    [1550,"08.01.2019 03:15","1009.7","4.057","0.084",null,null],
    [1551,"08.01.2019 03:30","1009.7","3.96","0.084",null,null],
    [1552,"08.01.2019 03:45","1009.7","3.797","0.084",null,null],
    [1553,"08.01.2019 04:00","1009.7","3.73","0.084",null,null],
    [1554,"08.01.2019 04:15","1009.525","3.617","0.084",null,null],
    [1555,"08.01.2019 04:30","1009.408","3.703","0.084",null,null],
    [1556,"08.01.2019 04:45","1009.875","3.863","0.084",null,null],
    [1557,"08.01.2019 05:00","1010.167","3.96","0.084",null,null],
    [1558,"08.01.2019 05:15","1010.05","3.923","0.084",null,null],
    [1559,"08.01.2019 05:30","1009.875","3.867","0.084",null,null],
    [1560,"08.01.2019 05:45","1009.7","3.79","0.084",null,null],
    [1561,"08.01.2019 06:00","1009.7","3.767","0.084",null,null],
    [1562,"08.01.2019 06:15","1009.817","3.76","0.084",null,null],
    [1563,"08.01.2019 06:30","1009.992","3.643","0.084",null,null],
    [1564,"08.01.2019 06:45","1010.05","3.553","0.084",null,null],
    [1565,"08.01.2019 07:00","1010.167","3.313","0.084",null,null],
    [1566,"08.01.2019 07:15","1010.225","2.937","0.084",null,null],
    [1567,"08.01.2019 07:30","1010.458","3.053","0.084",null,null],
    [1568,"08.01.2019 07:45","1010.867","3.373","0.084",null,null],
    [1569,"08.01.2019 08:00","1011.1","3.353","0.084",null,null],
    [1570,"08.01.2019 08:15","1011.217","3.63","0.084",null,null],
    [1571,"08.01.2019 08:30","1011.217","3.687","0.084",null,null],
    [1572,"08.01.2019 08:45","1011.392","3.77","0.084",null,null],
    [1573,"08.01.2019 09:00","1011.567","3.897","0.084",null,null],
    [1574,"08.01.2019 09:15","1011.392","3.98","0.084",null,null],
    [1575,"08.01.2019 09:30","1011.683","4.063","0.084",null,null],
    [1576,"08.01.2019 09:45","1011.683","4.127","0.084",null,null],
    [1577,"08.01.2019 10:00","1011.858","4.16","0.084",null,null],
    [1578,"08.01.2019 10:15","1012.383","3.97","0.084",null,null],
    [1579,"08.01.2019 10:30","1012.558","3.913","0.084",null,null],
    [1580,"08.01.2019 10:45","1012.558","3.84","0.084",null,null],
    [1581,"08.01.2019 11:00","1012.558","3.913","0.084",null,null],
    [1582,"08.01.2019 11:15","1012.733","4.127","0.084",null,null],
    [1583,"08.01.2019 11:30","1012.558","4.187","0.084",null,null],
    [1584,"08.01.2019 11:45","1012.733","4.31","0.084",null,null],
    [1585,"08.01.2019 12:00","1012.792","4.497","0.084",null,null],
    [1586,"08.01.2019 12:15","1012.908","4.65","0.084",null,null],
    [1587,"08.01.2019 12:30","1012.908","4.803","0.084",null,null],
    [1588,"08.01.2019 12:45","1013.258","4.973","0.084",null,null],
    [1589,"08.01.2019 13:00","1013.083","5.097","0.084",null,null],
    [1590,"08.01.2019 13:15","1013.2","5.29","0.084",null,null],
    [1591,"08.01.2019 13:30","1013.258","5.373","0.084",null,null],
    [1592,"08.01.2019 13:45","1013.375","5.513","0.084",null,null],
    [1593,"08.01.2019 14:00","1013.433","5.737","0.084",null,null],
    [1594,"08.01.2019 14:15","1013.55","5.857","0.084",null,null],
    [1595,"08.01.2019 14:30","1013.725","6.013","0.084",null,null],
    [1596,"08.01.2019 14:45","1013.842","6.32","0.084",null,null],
    [1597,"08.01.2019 15:00","1013.9","6.553","0.084",null,null],
    [1598,"08.01.2019 15:15","1013.9","6.523","0.084",null,null],
    [1599,"08.01.2019 15:30","1014.192","6.683","0.084",null,null],
    [1600,"08.01.2019 15:45","1014.192","6.747","0.084",null,null],
    [1601,"08.01.2019 16:00","1014.192","6.763","0.084",null,null],
    [1602,"08.01.2019 16:15","1014.367","6.873","0.084",null,null],
    [1603,"08.01.2019 16:30","1014.542","6.73","0.084",null,null],
    [1604,"08.01.2019 16:45","1014.425","6.67","0.084",null,null],
    [1605,"08.01.2019 17:00","1014.717","6.653","0.084",null,null],
    [1606,"08.01.2019 17:15","1014.6","6.207","0.084",null,null],
    [1607,"08.01.2019 17:30","1014.425","6.277","0.084",null,null],
    [1608,"08.01.2019 17:45","1014.425","6.45","0.084",null,null],
    [1609,"08.01.2019 18:00","1014.6","6.11","0.084",null,null],
    [1610,"08.01.2019 18:15","1014.6","5.963","0.084",null,null],
    [1611,"08.01.2019 18:30","1014.717","5.867","0.084",null,null],
    [1612,"08.01.2019 18:45","1014.892","5.683","0.084",null,null],
    [1613,"08.01.2019 19:00","1014.95","5.69","0.084",null,null],
    [1614,"08.01.2019 19:15","1014.95","5.97","0.084",null,null],
    [1615,"08.01.2019 19:30","1014.892","5.923","0.084",null,null],
    [1616,"08.01.2019 19:45","1015.067","5.777","0.084",null,null],
    [1617,"08.01.2019 20:00","1014.775","5.603","0.084",null,null],
    [1618,"08.01.2019 20:15","1014.775","5.54","0.084",null,null],
    [1619,"08.01.2019 20:30","1014.717","5.623","0.084",null,null],
    [1620,"08.01.2019 20:45","1014.717","5.623","0.084",null,null],
    [1621,"08.01.2019 21:00","1014.6","5.433","0.084",null,null],
    [1622,"08.01.2019 21:15","1014.775","5.257","0.084",null,null],
    [1623,"08.01.2019 21:30","1014.775","5.25","0.084",null,null],
    [1624,"08.01.2019 21:45","1014.6","5.87","0.084",null,null],
    [1625,"08.01.2019 22:00","1014.892","6.4","0.084",null,null],
    [1626,"08.01.2019 22:15","1014.775","6.41","0.084",null,null],
    [1627,"08.01.2019 22:30","1014.6","6.173","0.084",null,null],
    [1628,"08.01.2019 22:45","1014.425","5.993","0.084",null,null],
    [1629,"08.01.2019 23:00","1014.717","5.803","0.084",null,null],
    [1630,"08.01.2019 23:15","1014.6","5.487","0.084",null,null],
    [1631,"08.01.2019 23:30","1014.25","5.05","0.084",null,null],
    [1632,"08.01.2019 23:45","1014.25","4.993","0.084",null,null],
    [1633,"09.01.2019 00:00","1014.25","5.207","0.084",null,null],
    [1634,"09.01.2019 00:15","1014.425","5.213","0.084",null,null],
    [1635,"09.01.2019 00:30","1014.25","5.113","0.084",null,null],
    [1636,"09.01.2019 00:45","1014.133","5.033","0.084",null,null],
    [1637,"09.01.2019 01:00","1013.958","5.01","0.084",null,null],
    [1638,"09.01.2019 01:15","1014.075","5.013","0.084",null,null],
    [1639,"09.01.2019 01:30","1013.9","4.993","0.084",null,null],
    [1640,"09.01.2019 01:45","1013.725","4.993","0.084",null,null],
    [1641,"09.01.2019 02:00","1013.783","4.953","0.084",null,null],
    [1642,"09.01.2019 02:15","1013.9","4.77","0.084",null,null],
    [1643,"09.01.2019 02:30","1013.725","4.77","0.084",null,null],
    [1644,"09.01.2019 02:45","1013.375","4.78","0.084",null,null],
    [1645,"09.01.2019 03:00","1013.258","4.68","0.084",null,null],
    [1646,"09.01.2019 03:15","1013.2","4.517","0.084",null,null],
    [1647,"09.01.2019 03:30","1013.2","4.563","0.084",null,null],
    [1648,"09.01.2019 03:45","1012.908","4.607","0.084",null,null],
    [1649,"09.01.2019 04:00","1012.908","4.63","0.084",null,null],
    [1650,"09.01.2019 04:15","1012.733","4.64","0.084",null,null],
    [1651,"09.01.2019 04:30","1012.383","4.57","0.084",null,null],
    [1652,"09.01.2019 04:45","1012.208","4.523","0.084",null,null],
    [1653,"09.01.2019 05:00","1011.742","4.433","0.084",null,null],
    [1654,"09.01.2019 05:15","1011.567","4.42","0.084",null,null],
    [1655,"09.01.2019 05:30","1011.567","4.467","0.084",null,null],
    [1656,"09.01.2019 05:45","1011.392","4.34","0.084",null,null],
    [1657,"09.01.2019 06:00","1011.042","3.99","0.084",null,null],
    [1658,"09.01.2019 06:15","1010.75","4.29","0.084",null,null],
    [1659,"09.01.2019 06:30","1010.867","4.247","0.084",null,null],
    [1660,"09.01.2019 06:45","1010.517","4.293","0.084",null,null],
    [1661,"09.01.2019 07:00","1010.517","4.15","0.084",null,null],
    [1662,"09.01.2019 07:15","1010.342","4.233","0.084",null,null],
    [1663,"09.01.2019 07:30","1010.167","4.1","0.084",null,null],
    [1664,"09.01.2019 07:45","1009.817","4.17","0.084",null,null],
    [1665,"09.01.2019 08:00","1009.817","3.567","0.084",null,null],
    [1666,"09.01.2019 08:15","1009.7","4.067","0.084",null,null],
    [1667,"09.01.2019 08:30","1009.7","4.127","0.084",null,null],
    [1668,"09.01.2019 08:45","1009.817","4.17","0.084",null,null],
    [1669,"09.01.2019 09:00","1009.7","4.203","0.084",null,null],
    [1670,"09.01.2019 09:15","1009.817","4.24","0.084",null,null],
    [1671,"09.01.2019 09:30","1009.642","4.217","0.084",null,null],
    [1672,"09.01.2019 09:45","1009.7","4.267","0.084",null,null],
    [1673,"09.01.2019 10:00","1009.817","4.243","0.084",null,null],
    [1674,"09.01.2019 10:15","1009.7","4.38","0.084",null,null],
    [1675,"09.01.2019 10:30","1009.875","4.883","0.084",null,null],
    [1676,"09.01.2019 10:45","1009.817","4.817","0.084",null,null],
    [1677,"09.01.2019 11:00","1009.817","4.807","0.084",null,null],
    [1678,"09.01.2019 11:15","1009.7","4.71","0.084",null,null],
    [1679,"09.01.2019 11:30","1009.875","4.923","0.084",null,null],
    [1680,"09.01.2019 11:45","1009.992","5.053","0.084",null,null],
    [1681,"09.01.2019 12:00","1009.817","5.52","0.084",null,null],
    [1682,"09.01.2019 12:15","1009.817","6.033","0.084",null,null],
    [1683,"09.01.2019 12:30","1009.992","5.493","0.084",null,null],
    [1684,"09.01.2019 12:45","1009.992","5.077","0.084",null,null],
    [1685,"09.01.2019 13:00","1009.992","4.99","0.084",null,null],
    [1686,"09.01.2019 13:15","1010.167","4.95","0.084",null,null],
    [1687,"09.01.2019 13:30","1009.817","5.18","0.084",null,null],
    [1688,"09.01.2019 13:45","1009.992","5.463","0.084",null,null],
    [1689,"09.01.2019 14:00","1009.992","5.417","0.084",null,null],
    [1690,"09.01.2019 14:15","1009.817","6.11","0.084",null,null],
    [1691,"09.01.2019 14:30","1009.992","6.07","0.084",null,null],
    [1692,"09.01.2019 14:45","1010.167","7.003","0.084",null,null],
    [1693,"09.01.2019 15:00","1010.283","6.637","0.088",null,null],
    [1694,"09.01.2019 15:15","1009.642","6.147","0.088",null,null],
    [1695,"09.01.2019 15:30","1010.167","5.8","0.084",null,null],
    [1696,"09.01.2019 15:45","1010.167","5.48","0.088",null,null],
    [1697,"09.01.2019 16:00","1009.992","5.383","0.084",null,null],
    [1698,"09.01.2019 16:15","1009.992","5.407","0.084",null,null],
    [1699,"09.01.2019 16:30","1009.642","5.773","0.084",null,null],
    [1700,"09.01.2019 16:45","1010.167","5.827","0.084",null,null],
    [1701,"09.01.2019 17:00","1009.992","5.52","0.088",null,null],
    [1702,"09.01.2019 17:15","1009.992","5.763","0.088",null,null],
    [1703,"09.01.2019 17:30","1009.817","5.833","0.088",null,null],
    [1704,"09.01.2019 17:45","1009.817","7.177","0.088",null,null],
    [1705,"09.01.2019 18:00","1009.817","7.843","0.084",null,null],
    [1706,"09.01.2019 18:15","1010.517","7.383","0.088",null,null],
    [1707,"09.01.2019 18:30","1009.992","7.57","0.088",null,null],
    [1708,"09.01.2019 18:45","1009.992","8.36","0.084",null,null],
    [1709,"09.01.2019 19:00","1009.817","7.883","0.088",null,null],
    [1710,"09.01.2019 19:15","1009.642","8.11","0.084",null,null],
    [1711,"09.01.2019 19:30","1009.992","8.967","0.088",null,null],
    [1712,"09.01.2019 19:45","1009.992","8.803","0.088",null,null],
    [1713,"09.01.2019 20:00","1009.817","9.42","0.088",null,null],
    [1714,"09.01.2019 20:15","1009.933","10.393","0.088",null,null],
    [1715,"09.01.2019 20:30","1009.817","9.66","0.088",null,null],
    [1716,"09.01.2019 20:45","1009.817","10.193","0.088",null,null],
    [1717,"09.01.2019 21:00","1009.992","10.32","0.088",null,null],
    [1718,"09.01.2019 21:15","1010.167","10.28","0.088",null,null],
    [1719,"09.01.2019 21:30","1010.283","9.057","0.088",null,null],
    [1720,"09.01.2019 21:45","1010.167","8.683","0.088",null,null],
    [1721,"09.01.2019 22:00","1010.283","8.793","0.088",null,null],
    [1722,"09.01.2019 22:15","1010.283","8.767","0.088",null,null],
    [1723,"09.01.2019 22:30","1010.458","8.22","0.084",null,null],
    [1724,"09.01.2019 22:45","1010.692","7.547","0.084",null,null],
    [1725,"09.01.2019 23:00","1010.517","7.4","0.084",null,null],
    [1726,"09.01.2019 23:15","1010.517","7.043","0.084",null,null],
    [1727,"09.01.2019 23:30","1010.517","6.63","0.084",null,null],
    [1728,"09.01.2019 23:45","1010.458","6.377","0.084",null,null],
    [1729,"10.01.2019 00:00","1010.808","6.233","0.084",null,null],
    [1730,"10.01.2019 00:15","1010.692","6.183","0.084",null,null],
    [1731,"10.01.2019 00:30","1010.517","5.947","0.084",null,null],
    [1732,"10.01.2019 00:45","1010.342","5.727","0.084",null,null],
    [1733,"10.01.2019 01:00","1010.342","5.74","0.084",null,null],
    [1734,"10.01.2019 01:15","1010.342","5.553","0.084",null,null],
    [1735,"10.01.2019 01:30","1010.342","5.347","0.084",null,null],
    [1736,"10.01.2019 01:45","1010.283","5.237","0.084",null,null],
    [1737,"10.01.2019 02:00","1010.05","5.183","0.084",null,null],
    [1738,"10.01.2019 02:15","1010.167","5.14","0.084",null,null],
    [1739,"10.01.2019 02:30","1010.167","5.057","0.084",null,null],
    [1740,"10.01.2019 02:45","1010.225","5.033","0.084",null,null],
    [1741,"10.01.2019 03:00","1010.167","5.087","0.084",null,null],
    [1742,"10.01.2019 03:15","1009.992","5.113","0.084",null,null],
    [1743,"10.01.2019 03:30","1009.992","5.21","0.084",null,null],
    [1744,"10.01.2019 03:45","1009.992","5.193","0.084",null,null],
    [1745,"10.01.2019 04:00","1009.992","5.157","0.084",null,null],
    [1746,"10.01.2019 04:15","1009.817","5.06","0.084",null,null],
    [1747,"10.01.2019 04:30","1009.992","5.123","0.084",null,null],
    [1748,"10.01.2019 04:45","1009.7","5.217","0.084",null,null],
    [1749,"10.01.2019 05:00","1009.525","5.223","0.084",null,null],
    [1750,"10.01.2019 05:15","1009.7","5.187","0.084",null,null],
    [1751,"10.01.2019 05:30","1009.525","5.167","0.088",null,null],
    [1752,"10.01.2019 05:45","1009.35","5.2","0.088",null,null],
    [1753,"10.01.2019 06:00","1009.525","5.21","0.088",null,null],
    [1754,"10.01.2019 06:15","1009.292","5.173","0.088",null,null],
    [1755,"10.01.2019 06:30","1008.65","5.207","0.088",null,null],
    [1756,"10.01.2019 06:45","1009","5.18","0.088",null,null],
    [1757,"10.01.2019 07:00","1008.592","5.17","0.088",null,null],
    [1758,"10.01.2019 07:15","1008.708","5.13","0.088",null,null],
    [1759,"10.01.2019 07:30","1008.475","5.093","0.088",null,null],
    [1760,"10.01.2019 07:45","1008.3","5.03","0.088",null,null],
    [1761,"10.01.2019 08:00","1008.3","5.007","0.088",null,null],
    [1762,"10.01.2019 08:15","1007.95","5.047","0.088",null,null],
    [1763,"10.01.2019 08:30","1007.658","5.04","0.088",null,null],
    [1764,"10.01.2019 08:45","1008.125","5.053","0.088",null,null],
    [1765,"10.01.2019 09:00","1007.833","5.033","0.088",null,null],
    [1766,"10.01.2019 09:15","1007.658","5.067","0.088",null,null],
    [1767,"10.01.2019 09:30","1007.658","5.15","0.088",null,null],
    [1768,"10.01.2019 09:45","1007.6","5.233","0.088",null,null],
    [1769,"10.01.2019 10:00","1007.192","5.27","0.088",null,null],
    [1770,"10.01.2019 10:15","1007.075","5.353","0.088",null,null],
    [1771,"10.01.2019 10:30","1006.958","5.407","0.088",null,null],
    [1772,"10.01.2019 10:45","1006.958","5.457","0.088",null,null],
    [1773,"10.01.2019 11:00","1006.958","5.493","0.088",null,null],
    [1774,"10.01.2019 11:15","1006.783","5.453","0.088",null,null],
    [1775,"10.01.2019 11:30","1006.608","5.507","0.088",null,null],
    [1776,"10.01.2019 11:45","1006.608","5.56","0.088",null,null],
    [1777,"10.01.2019 12:00","1006.433","5.55","0.088",null,null],
    [1778,"10.01.2019 12:15","1006.083","5.59","0.088",null,null],
    [1779,"10.01.2019 12:30","1005.967","5.55","0.088",null,null],
    [1780,"10.01.2019 12:45","1006.142","5.433","0.088",null,null],
    [1781,"10.01.2019 13:00","1005.792","5.327","0.088",null,null],
    [1782,"10.01.2019 13:15","1005.792","5.23","0.088",null,null],
    [1783,"10.01.2019 13:30","1005.5","5.153","0.088",null,null],
    [1784,"10.01.2019 13:45","1005.442","5.113","0.088",null,null],
    [1785,"10.01.2019 14:00","1005.325","5.043","0.088",null,null],
    [1786,"10.01.2019 14:15","1005.267","5.037","0.088",null,null],
    [1787,"10.01.2019 14:30","1005.15","5.097","0.088",null,null],
    [1788,"10.01.2019 14:45","1005.033","5.17","0.088",null,null],
    [1789,"10.01.2019 15:00","1004.742","5.2","0.088",null,null],
    [1790,"10.01.2019 15:15","1004.742","5.243","0.088",null,null],
    [1791,"10.01.2019 15:30","1004.742","5.257","0.088",null,null],
    [1792,"10.01.2019 15:45","1004.275","5.327","0.088",null,null],
    [1793,"10.01.2019 16:00","1004.217","5.267","0.088",null,null],
    [1794,"10.01.2019 16:15","1003.983","5.287","0.088",null,null],
    [1795,"10.01.2019 16:30","1004.042","5.267","0.088",null,null],
    [1796,"10.01.2019 16:45","1003.633","5.19","0.088",null,null],
    [1797,"10.01.2019 17:00","1003.808","5.12","0.088",null,null],
    [1798,"10.01.2019 17:15","1003.575","5.167","0.088",null,null],
    [1799,"10.01.2019 17:30","1003.633","5.097","0.088",null,null],
    [1800,"10.01.2019 17:45","1003.458","5.01","0.088",null,null],
    [1801,"10.01.2019 18:00","1003.517","4.933","0.088",null,null],
    [1802,"10.01.2019 18:15","1003.517","4.81","0.088",null,null],
    [1803,"10.01.2019 18:30","1003.633","4.59","0.088",null,null],
    [1804,"10.01.2019 18:45","1003.692","4.54","0.088",null,null],
    [1805,"10.01.2019 19:00","1003.75","4.51","0.088",null,null],
    [1806,"10.01.2019 19:15","1003.458","4.223","0.088",null,null],
    [1807,"10.01.2019 19:30","1003.75","4.393","0.088",null,null],
    [1808,"10.01.2019 19:45","1004.217","4.477","0.088",null,null],
    [1809,"10.01.2019 20:00","1004.1","4.45","0.088",null,null],
    [1810,"10.01.2019 20:15","1004.275","4.34","0.088",null,null],
    [1811,"10.01.2019 20:30","1003.925","4.293","0.088",null,null],
    [1812,"10.01.2019 20:45","1004.1","4.23","0.088",null,null],
    [1813,"10.01.2019 21:00","1004.1","4.07","0.088",null,null],
    [1814,"10.01.2019 21:15","1003.75","4.093","0.088",null,null],
    [1815,"10.01.2019 21:30","1003.808","4.107","0.088",null,null],
    [1816,"10.01.2019 21:45","1003.575","4.087","0.088",null,null],
    [1817,"10.01.2019 22:00","1003.75","4.123","0.088",null,null],
    [1818,"10.01.2019 22:15","1003.633","4.107","0.088",null,null],
    [1819,"10.01.2019 22:30","1004.1","3.993","0.088",null,null],
    [1820,"10.01.2019 22:45","1003.75","3.98","0.088",null,null],
    [1821,"10.01.2019 23:00","1004.158","3.923","0.088",null,null],
    [1822,"10.01.2019 23:15","1004.1","3.92","0.088",null,null],
    [1823,"10.01.2019 23:30","1003.925","3.883","0.088",null,null],
    [1824,"10.01.2019 23:45","1004.275","3.883","0.088",null,null],
    [1825,"11.01.2019 00:00","1004.45","3.893","0.088",null,null],
    [1826,"11.01.2019 00:15","1004.275","3.837","0.088",null,null],
    [1827,"11.01.2019 00:30","1004.275","3.777","0.088",null,null],
    [1828,"11.01.2019 00:45","1004.158","3.79","0.088",null,null],
    [1829,"11.01.2019 01:00","1004.917","3.797","0.088",null,null],
    [1830,"11.01.2019 01:15","1004.567","3.753","0.088",null,null],
    [1831,"11.01.2019 01:30","1004.917","3.67","0.088",null,null],
    [1832,"11.01.2019 01:45","1004.45","3.677","0.088",null,null],
    [1833,"11.01.2019 02:00","1003.925","3.657","0.088",null,null],
    [1834,"11.01.2019 02:15","1004.275","3.567","0.088",null,null],
    [1835,"11.01.2019 02:30","1003.4","3.483","0.088",null,null],
    [1836,"11.01.2019 02:45","1003.692","3.593","0.088",null,null],
    [1837,"11.01.2019 03:00","1004.45","3.493","0.088",null,null],
    [1838,"11.01.2019 03:15","1003.575","3.43","0.088",null,null],
    [1839,"11.01.2019 03:30","1003.225","3.307","0.088",null,null],
    [1840,"11.01.2019 03:45","1003.4","3.367","0.092",null,null],
    [1841,"11.01.2019 04:00","1003.4","3.43","0.088",null,null],
    [1842,"11.01.2019 04:15","1003.808","3.387","0.088",null,null],
    [1843,"11.01.2019 04:30","1003.925","3.463","0.088",null,null],
    [1844,"11.01.2019 04:45","1004.275","3.387","0.088",null,null],
    [1845,"11.01.2019 05:00","1004.45","3.387","0.088",null,null],
    [1846,"11.01.2019 05:15","1003.75","3.293","0.088",null,null],
    [1847,"11.01.2019 05:30","1004.1","3.24","0.088",null,null],
    [1848,"11.01.2019 05:45","1003.75","3.32","0.088",null,null],
    [1849,"11.01.2019 06:00","1003.05","3.257","0.088",null,null],
    [1850,"11.01.2019 06:15","1003.925","3.273","0.092",null,null],
    [1851,"11.01.2019 06:30","1002.875","3.223","0.092",null,null],
    [1852,"11.01.2019 06:45","1002.875","3.123","0.092",null,null],
    [1853,"11.01.2019 07:00","1003.225","3.17","0.092",null,null],
    [1854,"11.01.2019 07:15","1003.05","3.077","0.092",null,null],
    [1855,"11.01.2019 07:30","1002.758","3.093","0.092",null,null],
    [1856,"11.01.2019 07:45","1002.933","3.12","0.092",null,null],
    [1857,"11.01.2019 08:00","1003.4","3.067","0.092",null,null],
    [1858,"11.01.2019 08:15","1003.225","3.067","0.092",null,null],
    [1859,"11.01.2019 08:30","1002.933","3.063","0.092",null,null],
    [1860,"11.01.2019 08:45","1003.108","3.017","0.092",null,null],
    [1861,"11.01.2019 09:00","1003.575","3.073","0.092",null,null],
    [1862,"11.01.2019 09:15","1003.342","3.053","0.092",null,null],
    [1863,"11.01.2019 09:30","1004.742","3.067","0.092",null,null],
    [1864,"11.01.2019 09:45","1003.633","3.047","0.092",null,null],
    [1865,"11.01.2019 10:00","1003.633","3.007","0.092",null,null],
    [1866,"11.01.2019 10:15","1003.4","2.987","0.092",null,null],
    [1867,"11.01.2019 10:30","1003.808","2.947","0.092",null,null],
    [1868,"11.01.2019 10:45","1003.283","2.97","0.092",null,null],
    [1869,"11.01.2019 11:00","1003.75","2.95","0.092",null,null],
    [1870,"11.01.2019 11:15","1003.983","2.947","0.092",null,null],
    [1871,"11.01.2019 11:30","1003.925","2.967","0.092",null,null],
    [1872,"11.01.2019 11:45","1003.342","2.963","0.092",null,null],
    [1873,"11.01.2019 12:00","1003.75","2.997","0.092",null,null],
    [1874,"11.01.2019 12:15","1003.983","2.977","0.092",null,null],
    [1875,"11.01.2019 12:30","1003.108","3.01","0.092",null,null],
    [1876,"11.01.2019 12:45","1003.808","3.033","0.092",null,null],
    [1877,"11.01.2019 13:00","1003.75","2.997","0.092",null,null],
    [1878,"11.01.2019 13:15","1003.633","3","0.092",null,null],
    [1879,"11.01.2019 13:30","1003.925","3.077","0.092",null,null],
    [1880,"11.01.2019 13:45","1003.75","3.137","0.092",null,null],
    [1881,"11.01.2019 14:00","1004.1","3.143","0.092",null,null],
    [1882,"11.01.2019 14:15","1003.4","3.13","0.092",null,null],
    [1883,"11.01.2019 14:30","1003.75","3.17","0.092",null,null],
    [1884,"11.01.2019 14:45","1003.4","3.223","0.092",null,null],
    [1885,"11.01.2019 15:00","1003.167","3.263","0.092",null,null],
    [1886,"11.01.2019 15:15","1003.05","3.313","0.092",null,null],
    [1887,"11.01.2019 15:30","1003.4","3.32","0.092",null,null],
    [1888,"11.01.2019 15:45","1002.758","3.357","0.092",null,null],
    [1889,"11.01.2019 16:00","1002.233","3.377","0.092",null,null],
    [1890,"11.01.2019 16:15","1002.758","3.347","0.092",null,null],
    [1891,"11.01.2019 16:30","1002.292","3.427","0.092",null,null],
    [1892,"11.01.2019 16:45","1002.583","3.313","0.092",null,null],
    [1893,"11.01.2019 17:00","1002.233","3.21","0.092",null,null],
    [1894,"11.01.2019 17:15","1001.883","3.337","0.092",null,null],
    [1895,"11.01.2019 17:30","1002.467","3.467","0.092",null,null],
    [1896,"11.01.2019 17:45","1002.058","3.583","0.096",null,null],
    [1897,"11.01.2019 18:00","1002.583","3.8","0.092",null,null],
    [1898,"11.01.2019 18:15","1002.875","3.733","0.092",null,null],
    [1899,"11.01.2019 18:30","1002.408","3.697","0.092",null,null],
    [1900,"11.01.2019 18:45","1002.058","3.71","0.092",null,null],
    [1901,"11.01.2019 19:00","1002.408","3.697","0.092",null,null],
    [1902,"11.01.2019 19:15","1002.583","3.613","0.092",null,null],
    [1903,"11.01.2019 19:30","1002.875","3.613","0.092",null,null],
    [1904,"11.01.2019 19:45","1002.758","3.597","0.092",null,null],
    [1905,"11.01.2019 20:00","1002.583","3.527","0.092",null,null],
    [1906,"11.01.2019 20:15","1002.875","3.46","0.092",null,null],
    [1907,"11.01.2019 20:30","1002.408","3.46","0.092",null,null],
    [1908,"11.01.2019 20:45","1002.583","3.427","0.092",null,null],
    [1909,"11.01.2019 21:00","1003.05","3.293","0.092",null,null],
    [1910,"11.01.2019 21:15","1003.05","3.24","0.092",null,null],
    [1911,"11.01.2019 21:30","1002.758","3.14","0.092",null,null],
    [1912,"11.01.2019 21:45","1002.467","3.08","0.092",null,null],
    [1913,"11.01.2019 22:00","1002.292","3.087","0.092",null,null],
    [1914,"11.01.2019 22:15","1001.942","3.04","0.092",null,null],
    [1915,"11.01.2019 22:30","1002.467","3","0.092",null,null],
    [1916,"11.01.2019 22:45","1002.408","2.95","0.092",null,null],
    [1917,"11.01.2019 23:00","1002.292","2.883","0.092",null,null],
    [1918,"11.01.2019 23:15","1001.767","2.817","0.092",null,null],
    [1919,"11.01.2019 23:30","1002.233","2.723","0.092",null,null],
    [1920,"11.01.2019 23:45","1002.292","2.683","0.092",null,null],
    [1921,"12.01.2019 00:00","1002.117","2.623","0.092",null,null],
    [1922,"12.01.2019 00:15","1002.233","2.523","0.092",null,null],
    [1923,"12.01.2019 00:30","1001.942","2.497","0.092",null,null],
    [1924,"12.01.2019 00:45","1001.767","2.387","0.092",null,null],
    [1925,"12.01.2019 01:00","1001.767","2.22","0.092",null,null],
    [1926,"12.01.2019 01:15","1002.117","1.933","0.092",null,null],
    [1927,"12.01.2019 01:30","1001.883","1.217","0.092",null,null],
    [1928,"12.01.2019 01:45","1002.058","1.487","0.092",null,null],
    [1929,"12.01.2019 02:00","1002.117","1.457","0.092",null,null],
    [1930,"12.01.2019 02:15","1001.767","1.227","0.092",null,null],
    [1931,"12.01.2019 02:30","1001.65","0.967","0.092",null,null],
    [1932,"12.01.2019 02:45","1001.883","0.807","0.092",null,null],
    [1933,"12.01.2019 03:00","1001.883","0.71","0.092",null,null],
    [1934,"12.01.2019 03:15","1002.058","0.577","0.092",null,null],
    [1935,"12.01.2019 03:30","1001.592","0.563","0.092",null,null],
    [1936,"12.01.2019 03:45","1001.533","0.553","0.092",null,null],
    [1937,"12.01.2019 04:00","1001.767","0.61","0.092",null,null],
    [1938,"12.01.2019 04:15","1001.592","0.74","0.092",null,null],
    [1939,"12.01.2019 04:30","1001.183","0.703","0.092",null,null],
    [1940,"12.01.2019 04:45","1001.067","0.643","0.092",null,null],
    [1941,"12.01.2019 05:00","1000.6","0.587","0.092",null,null],
    [1942,"12.01.2019 05:15","1000.6","0.637","0.092",null,null],
    [1943,"12.01.2019 05:30","1000.717","0.687","0.092",null,null],
    [1944,"12.01.2019 05:45","1000.6","0.673","0.092",null,null],
    [1945,"12.01.2019 06:00","1000.133","0.693","0.092",null,null],
    [1946,"12.01.2019 06:15","999.9","0.887","0.092",null,null],
    [1947,"12.01.2019 06:30","1000.075","1.057","0.092",null,null],
    [1948,"12.01.2019 06:45","999.725","1.25","0.092",null,null],
    [1949,"12.01.2019 07:00","999.667","1.343","0.092",null,null],
    [1950,"12.01.2019 07:15","999.492","1.36","0.092",null,null],
    [1951,"12.01.2019 07:30","999.492","1.01","0.092",null,null],
    [1952,"12.01.2019 07:45","999.725","1.04","0.092",null,null],
    [1953,"12.01.2019 08:00","999.317","1.103","0.092",null,null],
    [1954,"12.01.2019 08:15","999.317","0.98","0.092",null,null],
    [1955,"12.01.2019 08:30","999.317","0.987","0.092",null,null],
    [1956,"12.01.2019 08:45","999.258","1.173","0.092",null,null],
    [1957,"12.01.2019 09:00","999.2","1.25","0.092",null,null],
    [1958,"12.01.2019 09:15","999.375","0.76","0.092",null,null],
    [1959,"12.01.2019 09:30","999.258","0.96","0.092",null,null],
    [1960,"12.01.2019 09:45","999.2","1.317","0.092",null,null],
    [1961,"12.01.2019 10:00","999.2","1.55","0.092",null,null],
    [1962,"12.01.2019 10:15","999.2","1.707","0.092",null,null],
    [1963,"12.01.2019 10:30","998.85","1.79","0.092",null,null],
    [1964,"12.01.2019 10:45","998.908","1.657","0.092",null,null],
    [1965,"12.01.2019 11:00","998.675","1.697","0.092",null,null],
    [1966,"12.01.2019 11:15","998.5","1.94","0.092",null,null],
    [1967,"12.01.2019 11:30","998.383","2.107","0.092",null,null],
    [1968,"12.01.2019 11:45","998.325","2.247","0.092",null,null],
    [1969,"12.01.2019 12:00","998.15","2.68","0.092",null,null],
    [1970,"12.01.2019 12:15","997.683","3.167","0.092",null,null],
    [1971,"12.01.2019 12:30","997.8","3.433","0.092",null,null],
    [1972,"12.01.2019 12:45","997.858","3.653","0.092",null,null],
    [1973,"12.01.2019 13:00","997.858","3.68","0.092",null,null],
    [1974,"12.01.2019 13:15","997.683","3.867","0.092",null,null],
    [1975,"12.01.2019 13:30","997.508","4.167","0.092",null,null],
    [1976,"12.01.2019 13:45","997.45","4.547","0.092",null,null],
    [1977,"12.01.2019 14:00","997.45","4.54","0.092",null,null],
    [1978,"12.01.2019 14:15","997.275","4.91","0.092",null,null],
    [1979,"12.01.2019 14:30","997.45","5.03","0.092",null,null],
    [1980,"12.01.2019 14:45","997.45","5.3","0.092",null,null],
    [1981,"12.01.2019 15:00","997.275","5.837","0.092",null,null],
    [1982,"12.01.2019 15:15","997.45","6.293","0.092",null,null],
    [1983,"12.01.2019 15:30","997.158","6.6","0.092",null,null],
    [1984,"12.01.2019 15:45","997.158","6.86","0.092",null,null],
    [1985,"12.01.2019 16:00","996.983","7.35","0.092",null,null],
    [1986,"12.01.2019 16:15","997.275","7.347","0.092",null,null],
    [1987,"12.01.2019 16:30","997.217","7.58","0.092",null,null],
    [1988,"12.01.2019 16:45","997.1","7.283","0.092",null,null],
    [1989,"12.01.2019 17:00","997.1","7.093","0.092",null,null],
    [1990,"12.01.2019 17:15","997.275","6.873","0.092",null,null],
    [1991,"12.01.2019 17:30","997.217","6.737","0.092",null,null],
    [1992,"12.01.2019 17:45","997.333","6.657","0.092",null,null],
    [1993,"12.01.2019 18:00","997.158","6.693","0.092",null,null],
    [1994,"12.01.2019 18:15","997.217","7.217","0.092",null,null],
    [1995,"12.01.2019 18:30","997.333","7.327","0.092",null,null],
    [1996,"12.01.2019 18:45","997.45","7.617","0.096",null,null],
    [1997,"12.01.2019 19:00","997.45","6.97","0.092",null,null],
    [1998,"12.01.2019 19:15","997.742","6.85","0.092",null,null],
    [1999,"12.01.2019 19:30","997.8","6.13","0.092",null,null],
    [2000,"12.01.2019 19:45","997.625","6.377","0.092",null,null],
    [2001,"12.01.2019 20:00","997.917","6.59","0.092",null,null],
    [2002,"12.01.2019 20:15","997.975","6.293","0.092",null,null],
    [2003,"12.01.2019 20:30","998.15","5.79","0.092",null,null],
    [2004,"12.01.2019 20:45","998.325","5.873","0.092",null,null],
    [2005,"12.01.2019 21:00","998.208","5.24","0.096",null,null],
    [2006,"12.01.2019 21:15","998.208","5.16","0.096",null,null],
    [2007,"12.01.2019 21:30","998.325","5.25","0.096",null,null],
    [2008,"12.01.2019 21:45","998.208","5.217","0.096",null,null],
    [2009,"12.01.2019 22:00","998.208","5.097","0.096",null,null],
    [2010,"12.01.2019 22:15","998.267","4.997","0.1",null,null],
    [2011,"12.01.2019 22:30","998.208","4.803","0.1",null,null],
    [2012,"12.01.2019 22:45","998.15","4.727","0.096",null,null],
    [2013,"12.01.2019 23:00","998.325","4.573","0.096",null,null],
    [2014,"12.01.2019 23:15","998.383","4.44","0.096",null,null],
    [2015,"12.01.2019 23:30","998.442","4.39","0.096",null,null],
    [2016,"12.01.2019 23:45","998.325","4.243","0.096",null,null],
    [2017,"13.01.2019 00:00","998.5","4.1","0.1",null,null],
    [2018,"13.01.2019 00:15","998.325","3.913","0.1",null,null],
    [2019,"13.01.2019 00:30","998.383","3.837","0.1",null,null],
    [2020,"13.01.2019 00:45","998.208","3.767","0.1",null,null],
    [2021,"13.01.2019 01:00","998.092","3.593","0.1",null,null],
    [2022,"13.01.2019 01:15","998.325","3.523","0.1",null,null],
    [2023,"13.01.2019 01:30","998.558","3.503","0.1",null,null],
    [2024,"13.01.2019 01:45","998.5","3.5","0.1",null,null],
    [2025,"13.01.2019 02:00","998.5","3.48","0.1",null,null],
    [2026,"13.01.2019 02:15","998.5","3.423","0.1",null,null],
    [2027,"13.01.2019 02:30","998.325","3.35","0.1",null,null],
    [2028,"13.01.2019 02:45","998.675","3.227","0.1",null,null],
    [2029,"13.01.2019 03:00","998.558","3.15","0.1",null,null],
    [2030,"13.01.2019 03:15","998.5","3.073","0.1",null,null],
    [2031,"13.01.2019 03:30","998.15","3.14","0.1",null,null],
    [2032,"13.01.2019 03:45","998.208","3.127","0.1",null,null],
    [2033,"13.01.2019 04:00","998.208","3.01","0.1",null,null],
    [2034,"13.01.2019 04:15","998.15","3.013","0.1",null,null],
    [2035,"13.01.2019 04:30","998.033","2.947","0.1",null,null],
    [2036,"13.01.2019 04:45","997.858","2.93","0.1",null,null],
    [2037,"13.01.2019 05:00","998.15","2.927","0.1",null,null],
    [2038,"13.01.2019 05:15","997.975","2.9","0.1",null,null],
    [2039,"13.01.2019 05:30","998.033","2.89","0.1",null,null],
    [2040,"13.01.2019 05:45","997.975","2.847","0.1",null,null],
    [2041,"13.01.2019 06:00","997.683","2.883","0.1",null,null],
    [2042,"13.01.2019 06:15","997.8","2.81","0.1",null,null],
    [2043,"13.01.2019 06:30","997.858","2.747","0.1",null,null],
    [2044,"13.01.2019 06:45","997.975","2.657","0.1",null,null],
    [2045,"13.01.2019 07:00","997.508","2.537","0.1",null,null],
    [2046,"13.01.2019 07:15","997.917","2.42","0.1",null,null],
    [2047,"13.01.2019 07:30","997.975","2.51","0.1",null,null],
    [2048,"13.01.2019 07:45","998.558","2.487","0.1",null,null],
    [2049,"13.01.2019 08:00","998.383","2.487","0.1",null,null],
    [2050,"13.01.2019 08:15","998.558","2.403","0.1",null,null],
    [2051,"13.01.2019 08:30","998.558","2.323","0.1",null,null],
    [2052,"13.01.2019 08:45","998.5","2.327","0.1",null,null],
    [2053,"13.01.2019 09:00","998.558","2.44","0.1",null,null],
    [2054,"13.01.2019 09:15","998.733","2.457","0.1",null,null],
    [2055,"13.01.2019 09:30","999.2","2.517","0.1",null,null],
    [2056,"13.01.2019 09:45","999.2","2.59","0.1",null,null],
    [2057,"13.01.2019 10:00","999.2","2.623","0.1",null,null],
    [2058,"13.01.2019 10:15","999.492","2.617","0.1",null,null],
    [2059,"13.01.2019 10:30","999.492","2.617","0.1",null,null],
    [2060,"13.01.2019 10:45","999.492","2.61","0.1",null,null],
    [2061,"13.01.2019 11:00","1000.075","2.667","0.1",null,null],
    [2062,"13.01.2019 11:15","999.492","2.723","0.1",null,null],
    [2063,"13.01.2019 11:30","1000.075","2.7","0.1",null,null],
    [2064,"13.01.2019 11:45","999.375","2.733","0.1",null,null],
    [2065,"13.01.2019 12:00","999.608","2.783","0.1",null,null],
    [2066,"13.01.2019 12:15","999.492","2.753","0.1",null,null],
    [2067,"13.01.2019 12:30","1000.192","2.777","0.1",null,null],
    [2068,"13.01.2019 12:45","1000.367","2.76","0.1",null,null],
    [2069,"13.01.2019 13:00","999.492","2.81","0.1",null,null],
    [2070,"13.01.2019 13:15","999.842","2.843","0.1",null,null],
    [2071,"13.01.2019 13:30","999.492","2.81","0.1",null,null],
    [2072,"13.01.2019 13:45","999.55","2.77","0.1",null,null],
    [2073,"13.01.2019 14:00","999.725","2.73","0.1",null,null],
    [2074,"13.01.2019 14:15","999.9","2.747","0.1",null,null],
    [2075,"13.01.2019 14:30","999.667","2.703","0.1",null,null],
    [2076,"13.01.2019 14:45","999.2","2.653","0.1",null,null],
    [2077,"13.01.2019 15:00","999.375","2.653","0.1",null,null],
    [2078,"13.01.2019 15:15","999.842","2.713","0.1",null,null],
    [2079,"13.01.2019 15:30","999.725","2.74","0.1",null,null],
    [2080,"13.01.2019 15:45","999.317","2.863","0.1",null,null],
    [2081,"13.01.2019 16:00","999.9","2.833","0.1",null,null],
    [2082,"13.01.2019 16:15","999.842","2.887","0.1",null,null],
    [2083,"13.01.2019 16:30","999.842","2.91","0.1",null,null],
    [2084,"13.01.2019 16:45","999.492","2.99","0.1",null,null],
    [2085,"13.01.2019 17:00","999.433","3.053","0.1",null,null],
    [2086,"13.01.2019 17:15","999.025","3.15","0.1",null,null],
    [2087,"13.01.2019 17:30","999.025","3.283","0.1",null,null],
    [2088,"13.01.2019 17:45","999.025","3.677","0.1",null,null],
    [2089,"13.01.2019 18:00","999.375","3.727","0.1",null,null],
    [2090,"13.01.2019 18:15","999.842","3.83","0.1",null,null],
    [2091,"13.01.2019 18:30","1000.017","3.84","0.1",null,null],
    [2092,"13.01.2019 18:45","1000.542","3.92","0.1",null,null],
    [2093,"13.01.2019 19:00","1000.717","3.833","0.1",null,null],
    [2094,"13.01.2019 19:15","1000.542","3.673","0.104",null,null],
    [2095,"13.01.2019 19:30","1000.542","3.493","0.104",null,null],
    [2096,"13.01.2019 19:45","1000.717","3.503","0.104",null,null],
    [2097,"13.01.2019 20:00","1000.542","3.637","0.104",null,null],
    [2098,"13.01.2019 20:15","1000.367","3.78","0.104",null,null],
    [2099,"13.01.2019 20:30","1000.542","3.78","0.104",null,null],
    [2100,"13.01.2019 20:45","1000.717","3.71","0.104",null,null],
    [2101,"13.01.2019 21:00","1000.717","3.75","0.104",null,null],
    [2102,"13.01.2019 21:15","1001.183","3.753","0.104",null,null],
    [2103,"13.01.2019 21:30","1001.183","3.8","0.104",null,null],
    [2104,"13.01.2019 21:45","1001.358","3.85","0.104",null,null],
    [2105,"13.01.2019 22:00","1001.533","4.007","0.104",null,null],
    [2106,"13.01.2019 22:15","1001.533","3.997","0.104",null,null],
    [2107,"13.01.2019 22:30","1001.592","4.017","0.1",null,null],
    [2108,"13.01.2019 22:45","1002.058","3.917","0.1",null,null],
    [2109,"13.01.2019 23:00","1002.117","3.927","0.1",null,null],
    [2110,"13.01.2019 23:15","1002.583","3.91","0.1",null,null],
    [2111,"13.01.2019 23:30","1002.583","3.817","0.1",null,null],
    [2112,"13.01.2019 23:45","1002.583","3.613","0.1",null,null],
    [2113,"14.01.2019 00:00","1002.758","3.5","0.1",null,null],
    [2114,"14.01.2019 00:15","1002.758","3.35","0.1",null,null],
    [2115,"14.01.2019 00:30","1002.933","3.34","0.1",null,null],
    [2116,"14.01.2019 00:45","1002.875","3.33","0.096",null,null],
    [2117,"14.01.2019 01:00","1003.05","3.187","0.1",null,null],
    [2118,"14.01.2019 01:15","1003.05","3.287","0.096",null,null],
    [2119,"14.01.2019 01:30","1003.05","3.293","0.096",null,null],
    [2120,"14.01.2019 01:45","1003.458","3.26","0.096",null,null],
    [2121,"14.01.2019 02:00","1003.575","3.227","0.096",null,null],
    [2122,"14.01.2019 02:15","1003.75","3.24","0.096",null,null],
    [2123,"14.01.2019 02:30","1003.925","3.223","0.096",null,null],
    [2124,"14.01.2019 02:45","1003.925","3.173","0.096",null,null],
    [2125,"14.01.2019 03:00","1004.1","3.223","0.096",null,null],
    [2126,"14.01.2019 03:15","1004.275","3.14","0.096",null,null],
    [2127,"14.01.2019 03:30","1004.275","3.19","0.096",null,null],
    [2128,"14.01.2019 03:45","1004.275","3.08","0.096",null,null],
    [2129,"14.01.2019 04:00","1004.45","3.117","0.096",null,null],
    [2130,"14.01.2019 04:15","1004.567","3.147","0.096",null,null],
    [2131,"14.01.2019 04:30","1004.275","3.15","0.096",null,null],
    [2132,"14.01.2019 04:45","1004.45","3.15","0.096",null,null],
    [2133,"14.01.2019 05:00","1004.45","3.123","0.096",null,null],
    [2134,"14.01.2019 05:15","1004.45","3.103","0.096",null,null],
    [2135,"14.01.2019 05:30","1004.275","3.143","0.096",null,null],
    [2136,"14.01.2019 05:45","1004.1","3.137","0.096",null,null],
    [2137,"14.01.2019 06:00","1004.45","3.163","0.096",null,null],
    [2138,"14.01.2019 06:15","1004.392","3.113","0.096",null,null],
    [2139,"14.01.2019 06:30","1004.45","3.01","0.096",null,null],
    [2140,"14.01.2019 06:45","1004.45","2.983","0.096",null,null],
    [2141,"14.01.2019 07:00","1004.45","3.013","0.096",null,null],
    [2142,"14.01.2019 07:15","1004.742","3.013","0.096",null,null],
    [2143,"14.01.2019 07:30","1004.742","2.963","0.096",null,null],
    [2144,"14.01.2019 07:45","1004.45","2.943","0.096",null,null],
    [2145,"14.01.2019 08:00","1004.917","2.987","0.096",null,null],
    [2146,"14.01.2019 08:15","1004.742","2.723","0.096",null,null],
    [2147,"14.01.2019 08:30","1004.567","2.893","0.096",null,null],
    [2148,"14.01.2019 08:45","1004.625","2.93","0.096",null,null],
    [2149,"14.01.2019 09:00","1004.917","3.043","0.096",null,null],
    [2150,"14.01.2019 09:15","1005.092","3.043","0.096",null,null],
    [2151,"14.01.2019 09:30","1004.8","3.063","0.096",null,null],
    [2152,"14.01.2019 09:45","1005.092","3.163","0.096",null,null],
    [2153,"14.01.2019 10:00","1005.092","3.18","0.096",null,null],
    [2154,"14.01.2019 10:15","1005.092","3.243","0.096",null,null],
    [2155,"14.01.2019 10:30","1004.625","3.27","0.096",null,null],
    [2156,"14.01.2019 10:45","1004.975","3.357","0.096",null,null],
    [2157,"14.01.2019 11:00","1005.267","3.457","0.096",null,null],
    [2158,"14.01.2019 11:15","1004.8","3.6","0.096",null,null],
    [2159,"14.01.2019 11:30","1005.092","3.52","0.096",null,null],
    [2160,"14.01.2019 11:45","1005.092","3.557","0.096",null,null],
    [2161,"14.01.2019 12:00","1005.092","3.657","0.096",null,null],
    [2162,"14.01.2019 12:15","1004.917","3.71","0.096",null,null],
    [2163,"14.01.2019 12:30","1004.917","3.723","0.096",null,null],
    [2164,"14.01.2019 12:45","1004.975","3.743","0.096",null,null],
    [2165,"14.01.2019 13:00","1004.975","3.893","0.096",null,null],
    [2166,"14.01.2019 13:15","1004.917","3.913","0.096",null,null],
    [2167,"14.01.2019 13:30","1004.742","4.14","0.096",null,null],
    [2168,"14.01.2019 13:45","1004.742","5.07","0.096",null,null],
    [2169,"14.01.2019 14:00","1004.45","5.373","0.096",null,null],
    [2170,"14.01.2019 14:15","1004.625","5.397","0.096",null,null],
    [2171,"14.01.2019 14:30","1004.625","4.893","0.096",null,null],
    [2172,"14.01.2019 14:45","1004.742","4.783","0.096",null,null],
    [2173,"14.01.2019 15:00","1004.742","4.957","0.096",null,null],
    [2174,"14.01.2019 15:15","1004.567","5.17","0.096",null,null],
    [2175,"14.01.2019 15:30","1004.625","5.103","0.096",null,null],
    [2176,"14.01.2019 15:45","1004.567","5.133","0.096",null,null],
    [2177,"14.01.2019 16:00","1004.742","4.99","0.096",null,null],
    [2178,"14.01.2019 16:15","1004.567","5.28","0.096",null,null],
    [2179,"14.01.2019 16:30","1004.742","5.22","0.096",null,null],
    [2180,"14.01.2019 16:45","1004.742","5.1","0.096",null,null],
    [2181,"14.01.2019 17:00","1004.275","5.13","0.096",null,null],
    [2182,"14.01.2019 17:15","1004.567","5.267","0.096",null,null],
    [2183,"14.01.2019 17:30","1004.45","5.09","0.096",null,null],
    [2184,"14.01.2019 17:45","1004.275","5.287","0.096",null,null],
    [2185,"14.01.2019 18:00","1004.45","5.307","0.096",null,null],
    [2186,"14.01.2019 18:15","1004.45","5.583","0.096",null,null],
    [2187,"14.01.2019 18:30","1004.275","5.84","0.096",null,null],
    [2188,"14.01.2019 18:45","1004.275","5.727","0.096",null,null],
    [2189,"14.01.2019 19:00","1004.275","5.043","0.1",null,null],
    [2190,"14.01.2019 19:15","1004.275","4.647","0.1",null,null],
    [2191,"14.01.2019 19:30","1004.275","4.57","0.1",null,null],
    [2192,"14.01.2019 19:45","1004.275","4.317","0.1",null,null],
    [2193,"14.01.2019 20:00","1004.1","4.487","0.1",null,null],
    [2194,"14.01.2019 20:15","1004.1","4.723","0.1",null,null],
    [2195,"14.01.2019 20:30","1003.925","4.907","0.1",null,null],
    [2196,"14.01.2019 20:45","1004.275","5.193","0.1",null,null],
    [2197,"14.01.2019 21:00","1004.275","5.28","0.1",null,null],
    [2198,"14.01.2019 21:15","1003.925","6.22","0.096",null,null],
    [2199,"14.01.2019 21:30","1003.925","6.363","0.096",null,null],
    [2200,"14.01.2019 21:45","1004.042","5.773","0.1",null,null],
    [2201,"14.01.2019 22:00","1004.917","5.693","0.1",null,null],
    [2202,"14.01.2019 22:15","1004.45","5.003","0.1",null,null],
    [2203,"14.01.2019 22:30","1004.392","4.847","0.1",null,null],
    [2204,"14.01.2019 22:45","1004.392","4.517","0.1",null,null],
    [2205,"14.01.2019 23:00","1003.925","4.21","0.1",null,null],
    [2206,"14.01.2019 23:15","1004.1","4.11","0.1",null,null],
    [2207,"14.01.2019 23:30","1003.75","4.03","0.1",null,null],
    [2208,"14.01.2019 23:45","1003.925","3.907","0.1",null,null],
    [2209,"15.01.2019 00:00","1003.925","3.91","0.1",null,null],
    [2210,"15.01.2019 00:15","1003.808","3.833","0.1",null,null],
    [2211,"15.01.2019 00:30","1003.75","3.747","0.1",null,null],
    [2212,"15.01.2019 00:45","1003.633","3.683","0.1",null,null],
    [2213,"15.01.2019 01:00","1003.75","3.613","0.1",null,null],
    [2214,"15.01.2019 01:15","1003.575","3.65","0.1",null,null],
    [2215,"15.01.2019 01:30","1003.167","3.593","0.1",null,null],
    [2216,"15.01.2019 01:45","1003.108","3.507","0.1",null,null],
    [2217,"15.01.2019 02:00","1003.225","3.423","0.1",null,null],
    [2218,"15.01.2019 02:15","1003.05","3.36","0.1",null,null],
    [2219,"15.01.2019 02:30","1003.4","3.373","0.1",null,null],
    [2220,"15.01.2019 02:45","1003.225","3.44","0.1",null,null],
    [2221,"15.01.2019 03:00","1002.992","3.443","0.1",null,null],
    [2222,"15.01.2019 03:15","1002.933","3.413","0.1",null,null],
    [2223,"15.01.2019 03:30","1002.758","3.337","0.1",null,null],
    [2224,"15.01.2019 03:45","1002.933","3.3","0.1",null,null],
    [2225,"15.01.2019 04:00","1002.933","3.387","0.1",null,null],
    [2226,"15.01.2019 04:15","1003.4","3.297","0.1",null,null],
    [2227,"15.01.2019 04:30","1003.225","3.177","0.1",null,null],
    [2228,"15.01.2019 04:45","1003.283","3.01","0.1",null,null],
    [2229,"15.01.2019 05:00","1002.933","2.983","0.1",null,null],
    [2230,"15.01.2019 05:15","1003.225","2.927","0.1",null,null],
    [2231,"15.01.2019 05:30","1003.05","2.963","0.1",null,null],
    [2232,"15.01.2019 05:45","1002.875","2.993","0.1",null,null],
    [2233,"15.01.2019 06:00","1003.225","2.957","0.1",null,null],
    [2234,"15.01.2019 06:15","1003.225","2.973","0.1",null,null],
    [2235,"15.01.2019 06:30","1002.933","2.817","0.1",null,null],
    [2236,"15.01.2019 06:45","1002.758","2.653","0.1",null,null],
    [2237,"15.01.2019 07:00","1003.05","2.603","0.1",null,null],
    [2238,"15.01.2019 07:15","1003.283","2.73","0.1",null,null],
    [2239,"15.01.2019 07:30","1003.05","2.753","0.1",null,null],
    [2240,"15.01.2019 07:45","1003.225","2.8","0.1",null,null],
    [2241,"15.01.2019 08:00","1003.108","2.787","0.1",null,null],
    [2242,"15.01.2019 08:15","1002.933","2.7","0.1",null,null],
    [2243,"15.01.2019 08:30","1003.108","2.733","0.1",null,null],
    [2244,"15.01.2019 08:45","1002.758","2.687","0.1",null,null],
    [2245,"15.01.2019 09:00","1003.225","2.877","0.1",null,null],
    [2246,"15.01.2019 09:15","1002.933","2.88","0.1",null,null],
    [2247,"15.01.2019 09:30","1003.575","2.83","0.1",null,null],
    [2248,"15.01.2019 09:45","1002.933","2.89","0.1",null,null],
    [2249,"15.01.2019 10:00","1002.875","3.163","0.1",null,null],
    [2250,"15.01.2019 10:15","1002.875","3.567","0.1",null,null],
    [2251,"15.01.2019 10:30","1002.875","3.65","0.1",null,null],
    [2252,"15.01.2019 10:45","1003.05","3.97","0.1",null,null],
    [2253,"15.01.2019 11:00","1003.4","4.01","0.1",null,null],
    [2254,"15.01.2019 11:15","1003.225","3.787","0.1",null,null],
    [2255,"15.01.2019 11:30","1002.933","4.077","0.1",null,null],
    [2256,"15.01.2019 11:45","1003.05","4.503","0.1",null,null],
    [2257,"15.01.2019 12:00","1002.875","4.31","0.1",null,null],
    [2258,"15.01.2019 12:15","1003.225","4.983","0.1",null,null],
    [2259,"15.01.2019 12:30","1002.875","4.79","0.1",null,null],
    [2260,"15.01.2019 12:45","1002.875","4.267","0.1",null,null],
    [2261,"15.01.2019 13:00","1002.758","4.073","0.1",null,null],
    [2262,"15.01.2019 13:15","1002.758","4.4","0.1",null,null],
    [2263,"15.01.2019 13:30","1002.583","4.383","0.1",null,null],
    [2264,"15.01.2019 13:45","1002.758","4.703","0.1",null,null],
    [2265,"15.01.2019 14:00","1002.758","6.3","0.1",null,null],
    [2266,"15.01.2019 14:15","1002.758","6.053","0.1",null,null],
    [2267,"15.01.2019 14:30","1002.525","5.62","0.1",null,null],
    [2268,"15.01.2019 14:45","1002.583","5.137","0.1",null,null],
    [2269,"15.01.2019 15:00","1002.758","4.727","0.1",null,null],
    [2270,"15.01.2019 15:15","1002.583","5.067","0.1",null,null],
    [2271,"15.01.2019 15:30","1002.7","5.777","0.1",null,null],
    [2272,"15.01.2019 15:45","1002.758","5.913","0.1",null,null],
    [2273,"15.01.2019 16:00","1002.7","5.653","0.1",null,null],
    [2274,"15.01.2019 16:15","1002.758","5.43","0.1",null,null],
    [2275,"15.01.2019 16:30","1002.583","5.277","0.1",null,null],
    [2276,"15.01.2019 16:45","1002.583","4.97","0.1",null,null],
    [2277,"15.01.2019 17:00","1002.583","4.637","0.1",null,null],
    [2278,"15.01.2019 17:15","1002.408","4.7","0.1",null,null],
    [2279,"15.01.2019 17:30","1002.583","4.953","0.1",null,null],
    [2280,"15.01.2019 17:45","1002.467","5.19","0.1",null,null],
    [2281,"15.01.2019 18:00","1002.758","6.09","0.1",null,null],
    [2282,"15.01.2019 18:15","1002.758","6.24","0.1",null,null],
    [2283,"15.01.2019 18:30","1002.583","6.037","0.1",null,null],
    [2284,"15.01.2019 18:45","1002.058","6.657","0.1",null,null],
    [2285,"15.01.2019 19:00","1002.35","7.887","0.1",null,null],
    [2286,"15.01.2019 19:15","1002.408","7.013","0.1",null,null],
    [2287,"15.01.2019 19:30","1002.233","7.39","0.1",null,null],
    [2288,"15.01.2019 19:45","1002.35","8.417","0.1",null,null],
    [2289,"15.01.2019 20:00","1002.233","8.533","0.1",null,null],
    [2290,"15.01.2019 20:15","1002","6.287","0.1",null,null],
    [2291,"15.01.2019 20:30","1001.883","5.45","0.1",null,null],
    [2292,"15.01.2019 20:45","1002","5.203","0.1",null,null],
    [2293,"15.01.2019 21:00","1002","5.173","0.1",null,null],
    [2294,"15.01.2019 21:15","1002.175","4.897","0.1",null,null],
    [2295,"15.01.2019 21:30","1001.942","4.923","0.1",null,null],
    [2296,"15.01.2019 21:45","1001.533","5.357","0.1",null,null],
    [2297,"15.01.2019 22:00","1002.058","5.123","0.1",null,null],
    [2298,"15.01.2019 22:15","1002.058","4.78","0.1",null,null],
    [2299,"15.01.2019 22:30","1002.233","4.85","0.1",null,null],
    [2300,"15.01.2019 22:45","1002.35","4.76","0.1",null,null],
    [2301,"15.01.2019 23:00","1001.883","4.567","0.1",null,null],
    [2302,"15.01.2019 23:15","1002.058","4.437","0.1",null,null],
    [2303,"15.01.2019 23:30","1001.533","4.31","0.1",null,null],
    [2304,"15.01.2019 23:45","1001.708","4.233","0.1",null,null],
    [2305,"16.01.2019 00:00","1001.533","4.387","0.1",null,null],
    [2306,"16.01.2019 00:15","1001.533","4.353","0.1",null,null],
    [2307,"16.01.2019 00:30","1001.358","4.233","0.1",null,null],
    [2308,"16.01.2019 00:45","1001.533","4.05","0.1",null,null],
    [2309,"16.01.2019 01:00","1001.592","3.833","0.1",null,null],
    [2310,"16.01.2019 01:15","1001.942","3.683","0.1",null,null],
    [2311,"16.01.2019 01:30","1001.942","3.577","0.1",null,null],
    [2312,"16.01.2019 01:45","1002.058","3.51","0.1",null,null],
    [2313,"16.01.2019 02:00","1001.883","3.437","0.1",null,null],
    [2314,"16.01.2019 02:15","1001.942","3.49","0.1",null,null],
    [2315,"16.01.2019 02:30","1001.883","3.47","0.1",null,null],
    [2316,"16.01.2019 02:45","1001.883","3.32","0.1",null,null],
    [2317,"16.01.2019 03:00","1002.058","3.307","0.1",null,null],
    [2318,"16.01.2019 03:15","1001.825","3.233","0.1",null,null],
    [2319,"16.01.2019 03:30","1002.058","3.297","0.1",null,null],
    [2320,"16.01.2019 03:45","1001.942","3.353","0.1",null,null],
    [2321,"16.01.2019 04:00","1001.533","3.217","0.1",null,null],
    [2322,"16.01.2019 04:15","1001.883","3.18","0.1",null,null],
    [2323,"16.01.2019 04:30","1001.767","2.937","0.1",null,null],
    [2324,"16.01.2019 04:45","1001.883","2.917","0.104",null,null],
    [2325,"16.01.2019 05:00","1002.117","3.133","0.1",null,null],
    [2326,"16.01.2019 05:15","1002.233","3.18","0.1",null,null],
    [2327,"16.01.2019 05:30","1002.233","2.993","0.108",null,null],
    [2328,"16.01.2019 05:45","1002.408","2.91","0.104",null,null],
    [2329,"16.01.2019 06:00","1002.233","2.83","0.104",null,null],
    [2330,"16.01.2019 06:15","1002.408","2.76","0.104",null,null],
    [2331,"16.01.2019 06:30","1002.583","2.617","0.104",null,null],
    [2332,"16.01.2019 06:45","1001.708","2.507","0.104",null,null],
    [2333,"16.01.2019 07:00","1001.942","2.5","0.104",null,null],
    [2334,"16.01.2019 07:15","1002.117","2.403","0.104",null,null],
    [2335,"16.01.2019 07:30","1002","2.42","0.104",null,null],
    [2336,"16.01.2019 07:45","1002","2.42","0.104",null,null],
    [2337,"16.01.2019 08:00","1001.767","2.447","0.104",null,null],
    [2338,"16.01.2019 08:15","1001.417","2.433","0.104",null,null],
    [2339,"16.01.2019 08:30","1001.592","2.41","0.104",null,null],
    [2340,"16.01.2019 08:45","1002.233","2.587","0.104",null,null],
    [2341,"16.01.2019 09:00","1002.058","2.69","0.104",null,null],
    [2342,"16.01.2019 09:15","1002.117","2.683","0.104",null,null],
    [2343,"16.01.2019 09:30","1001.417","2.683","0.104",null,null],
    [2344,"16.01.2019 09:45","1001.883","2.64","0.104",null,null],
    [2345,"16.01.2019 10:00","1002.117","2.763","0.104",null,null],
    [2346,"16.01.2019 10:15","1003.4","2.87","0.104",null,null],
    [2347,"16.01.2019 10:30","1003.4","1.727","0.1",null,null],
    [2348,"16.01.2019 10:45","1003.575","1.643","0.1",null,null],
    [2349,"16.01.2019 11:00","1003.283","2.227","0.1",null,null],
    [2350,"16.01.2019 11:15","1003.225","1.877","0.1",null,null],
    [2351,"16.01.2019 11:30","1003.808","2.537","0.1",null,null],
    [2352,"16.01.2019 11:45","1004.275","2.673","0.1",null,null],
    [2353,"16.01.2019 12:00","1003.458","2.86","0.1",null,null],
    [2354,"16.01.2019 12:15","1003.458","3.15","0.1",null,null],
    [2355,"16.01.2019 12:30","1003.283","3.3","0.104",null,null],
    [2356,"16.01.2019 12:45","1002.467","3.387","0.104",null,null],
    [2357,"16.01.2019 13:00","1001.533","3.46","0.104",null,null],
    [2358,"16.01.2019 13:15","1001.358","3.84","0.104",null,null],
    [2359,"16.01.2019 13:30","1001.475","4.263","0.104",null,null],
    [2360,"16.01.2019 13:45","1001.533","4.95","0.108",null,null],
    [2361,"16.01.2019 14:00","1001.65","5.957","0.108",null,null],
    [2362,"16.01.2019 14:15","1001.825","6.89","0.108",null,null],
    [2363,"16.01.2019 14:30","1002.058","8.187","0.108",null,null],
    [2364,"16.01.2019 14:45","1002.525","9.177","0.104",null,null],
    [2365,"16.01.2019 15:00","1002.175","9.857","0.104",null,null],
    [2366,"16.01.2019 15:15","1002.992","10.353","0.104",null,null],
    [2367,"16.01.2019 15:30","1003.867","10.34","0.1",null,null],
    [2368,"16.01.2019 15:45","1003.4","10.477","0.104",null,null],
    [2369,"16.01.2019 16:00","1003.867","10.373","0.104",null,null],
    [2370,"16.01.2019 16:15","1004.042","10.137","0.1",null,null],
    [2371,"16.01.2019 16:30","1003.867","10.137","0.1",null,null],
    [2372,"16.01.2019 16:45","1004.392","9.977","0.1",null,null],
    [2373,"16.01.2019 17:00","1004.217","9.89","0.1",null,null],
    [2374,"16.01.2019 17:15","1004.333","9.94","0.1",null,null],
    [2375,"16.01.2019 17:30","1004.742","9.473","0.1",null,null],
    [2376,"16.01.2019 17:45","1005.033","8.973","0.1",null,null],
    [2377,"16.01.2019 18:00","1006.433","8.667","0.1",null,null],
    [2378,"16.01.2019 18:15","1006.258","8.87","0.1",null,null],
    [2379,"16.01.2019 18:30","1006.433","8.803","0.104",null,null],
    [2380,"16.01.2019 18:45","1006.142","8.73","0.104",null,null],
    [2381,"16.01.2019 19:00","1005.967","8.817","0.104",null,null],
    [2382,"16.01.2019 19:15","1006.958","9.17","0.104",null,null],
    [2383,"16.01.2019 19:30","1006.55","8.797","0.104",null,null],
    [2384,"16.01.2019 19:45","1006.783","8.473","0.104",null,null],
    [2385,"16.01.2019 20:00","1006.725","8.253","0.104",null,null],
    [2386,"16.01.2019 20:15","1006.608","7.753","0.104",null,null],
    [2387,"16.01.2019 20:30","1006.842","7.793","0.1",null,null],
    [2388,"16.01.2019 20:45","1008.125","7.04","0.1",null,null],
    [2389,"16.01.2019 21:00","1007.95","6.717","0.104",null,null],
    [2390,"16.01.2019 21:15","1007.833","7.16","0.104",null,null],
    [2391,"16.01.2019 21:30","1008.008","6.52","0.104",null,null],
    [2392,"16.01.2019 21:45","1008.592","6.597","0.1",null,null],
    [2393,"16.01.2019 22:00","1008.65","6.18","0.1",null,null],
    [2394,"16.01.2019 22:15","1009.175","5.883","0.108",null,null],
    [2395,"16.01.2019 22:30","1009.292","5.773","0.108",null,null],
    [2396,"16.01.2019 22:45","1009.525","5.753","0.108",null,null],
    [2397,"16.01.2019 23:00","1009.233","5.76","0.104",null,null],
    [2398,"16.01.2019 23:15","1010.167","5.48","0.104",null,null],
    [2399,"16.01.2019 23:30","1009.35","4.867","0.104",null,null],
    [2400,"16.01.2019 23:45","1009.992","4.563","0.104",null,null],
    [2401,"17.01.2019 00:00","1009.525","4.533","0.104",null,null],
    [2402,"17.01.2019 00:15","1010.342","4.523","0.104",null,null],
    [2403,"17.01.2019 00:30","1009.7","4.467","0.104",null,null],
    [2404,"17.01.2019 00:45","1009.7","4.42","0.104",null,null],
    [2405,"17.01.2019 01:00","1009.817","4.417","0.104",null,null],
    [2406,"17.01.2019 01:15","1009.525","4.35","0.1",null,null],
    [2407,"17.01.2019 01:30","1009.7","4.52","0.1",null,null],
    [2408,"17.01.2019 01:45","1009.7","4.433","0.1",null,null],
    [2409,"17.01.2019 02:00","1009.525","4.357","0.1",null,null],
    [2410,"17.01.2019 02:15","1009.992","4.27","0.1",null,null],
    [2411,"17.01.2019 02:30","1009.817","4.297","0.1",null,null],
    [2412,"17.01.2019 02:45","1009.817","4.397","0.1",null,null],
    [2413,"17.01.2019 03:00","1010.167","4.19","0.104",null,null],
    [2414,"17.01.2019 03:15","1010.167","4.1","0.104",null,null],
    [2415,"17.01.2019 03:30","1009.992","4.113","0.104",null,null],
    [2416,"17.01.2019 03:45","1010.4","4.133","0.1",null,null],
    [2417,"17.01.2019 04:00","1010.167","4.087","0.1",null,null],
    [2418,"17.01.2019 04:15","1010.342","4.123","0.1",null,null],
    [2419,"17.01.2019 04:30","1010.692","4.233","0.1",null,null],
    [2420,"17.01.2019 04:45","1010.4","4.013","0.104",null,null],
    [2421,"17.01.2019 05:00","1010.517","3.873","0.104",null,null],
    [2422,"17.01.2019 05:15","1010.225","3.837","0.104",null,null],
    [2423,"17.01.2019 05:30","1010.342","3.81","0.104",null,null],
    [2424,"17.01.2019 05:45","1010.167","3.88","0.104",null,null],
    [2425,"17.01.2019 06:00","1010.342","3.93","0.104",null,null],
    [2426,"17.01.2019 06:15","1010.692","3.89","0.1",null,null],
    [2427,"17.01.2019 06:30","1010.342","3.73","0.104",null,null],
    [2428,"17.01.2019 06:45","1010.342","3.76","0.104",null,null],
    [2429,"17.01.2019 07:00","1010.342","3.827","0.104",null,null],
    [2430,"17.01.2019 07:15","1010.517","4.023","0.1",null,null],
    [2431,"17.01.2019 07:30","1010.167","3.887","0.1",null,null],
    [2432,"17.01.2019 07:45","1010.575","3.837","0.1",null,null],
    [2433,"17.01.2019 08:00","1010.167","3.88","0.1",null,null],
    [2434,"17.01.2019 08:15","1010.342","3.857","0.104",null,null],
    [2435,"17.01.2019 08:30","1010.575","3.837","0.104",null,null],
    [2436,"17.01.2019 08:45","1011.567","3.603","0.104",null,null],
    [2437,"17.01.2019 09:00","1011.858","3.293","0.104",null,null],
    [2438,"17.01.2019 09:15","1011.217","3.307","0.104",null,null],
    [2439,"17.01.2019 09:30","1010.517","3.373","0.104",null,null],
    [2440,"17.01.2019 09:45","1010.692","3.57","0.104",null,null],
    [2441,"17.01.2019 10:00","1010.692","3.74","0.1",null,null],
    [2442,"17.01.2019 10:15","1010.517","4.07","0.1",null,null],
    [2443,"17.01.2019 10:30","1010.692","4.26","0.1",null,null],
    [2444,"17.01.2019 10:45","1010.517","4.267","0.1",null,null],
    [2445,"17.01.2019 11:00","1010.517","4.1","0.1",null,null],
    [2446,"17.01.2019 11:15","1011.042","4.33","0.1",null,null],
    [2447,"17.01.2019 11:30","1010.867","4.267","0.104",null,null],
    [2448,"17.01.2019 11:45","1010.167","4.597","0.108",null,null],
    [2449,"17.01.2019 12:00","1010.167","5.087","0.104",null,null],
    [2450,"17.01.2019 12:15","1010.342","5.453","0.104",null,null],
    [2451,"17.01.2019 12:30","1009.817","5.89","0.104",null,null],
    [2452,"17.01.2019 12:45","1009.992","5.423","0.1",null,null],
    [2453,"17.01.2019 13:00","1009.875","5.16","0.1",null,null],
    [2454,"17.01.2019 13:15","1009.875","5.09","0.104",null,null],
    [2455,"17.01.2019 13:30","1009.817","5.233","0.104",null,null],
    [2456,"17.01.2019 13:45","1009.817","6.187","0.1",null,null],
    [2457,"17.01.2019 14:00","1009.817","6.123","0.1",null,null],
    [2458,"17.01.2019 14:15","1009.525","6.16","0.1",null,null],
    [2459,"17.01.2019 14:30","1009.525","6.25","0.1",null,null],
    [2460,"17.01.2019 14:45","1009.292","7.48","0.1",null,null],
    [2461,"17.01.2019 15:00","1009","7.1","0.1",null,null],
    [2462,"17.01.2019 15:15","1009.175","7.027","0.1",null,null],
    [2463,"17.01.2019 15:30","1008.883","7.067","0.1",null,null],
    [2464,"17.01.2019 15:45","1008.942","6.867","0.1",null,null],
    [2465,"17.01.2019 16:00","1008.65","7.083","0.1",null,null],
    [2466,"17.01.2019 16:15","1008.708","7.037","0.1",null,null],
    [2467,"17.01.2019 16:30","1008.475","6.853","0.1",null,null],
    [2468,"17.01.2019 16:45","1008.825","7.49","0.1",null,null],
    [2469,"17.01.2019 17:00","1008.475","8.003","0.1",null,null],
    [2470,"17.01.2019 17:15","1008.3","7.697","0.1",null,null],
    [2471,"17.01.2019 17:30","1008.3","7.6","0.1",null,null],
    [2472,"17.01.2019 17:45","1007.95","7.443","0.1",null,null],
    [2473,"17.01.2019 18:00","1007.833","7.2","0.1",null,null],
    [2474,"17.01.2019 18:15","1007.658","7.153","0.1",null,null],
    [2475,"17.01.2019 18:30","1007.775","6.873","0.1",null,null],
    [2476,"17.01.2019 18:45","1007.483","6.823","0.1",null,null],
    [2477,"17.01.2019 19:00","1007.367","6.917","0.1",null,null],
    [2478,"17.01.2019 19:15","1007.308","6.963","0.1",null,null],
    [2479,"17.01.2019 19:30","1007.308","6.977","0.1",null,null],
    [2480,"17.01.2019 19:45","1006.958","6.927","0.1",null,null],
    [2481,"17.01.2019 20:00","1007.25","6.21","0.1",null,null],
    [2482,"17.01.2019 20:15","1006.958","6.03","0.1",null,null],
    [2483,"17.01.2019 20:30","1006.725","5.953","0.1",null,null],
    [2484,"17.01.2019 20:45","1006.608","6.087","0.1",null,null],
    [2485,"17.01.2019 21:00","1006.608","6.03","0.1",null,null],
    [2486,"17.01.2019 21:15","1006.433","5.883","0.1",null,null],
    [2487,"17.01.2019 21:30","1006.258","5.85","0.1",null,null],
    [2488,"17.01.2019 21:45","1006.258","5.92","0.1",null,null],
    [2489,"17.01.2019 22:00","1006.083","5.957","0.1",null,null],
    [2490,"17.01.2019 22:15","1006.258","5.827","0.1",null,null],
    [2491,"17.01.2019 22:30","1006.142","5.69","0.1",null,null],
    [2492,"17.01.2019 22:45","1006.142","5.573","0.1",null,null],
    [2493,"17.01.2019 23:00","1005.967","5.54","0.1",null,null],
    [2494,"17.01.2019 23:15","1005.792","5.43","0.1",null,null],
    [2495,"17.01.2019 23:30","1005.617","5.293","0.1",null,null],
    [2496,"17.01.2019 23:45","1005.617","5.187","0.1",null,null],
    [2497,"18.01.2019 00:00","1005.325","5.09","0.1",null,null],
    [2498,"18.01.2019 00:15","1005.15","4.98","0.1",null,null],
    [2499,"18.01.2019 00:30","1005.033","4.88","0.1",null,null],
    [2500,"18.01.2019 00:45","1005.033","4.81","0.1",null,null],
    [2501,"18.01.2019 01:00","1004.975","4.647","0.1",null,null],
    [2502,"18.01.2019 01:15","1004.858","4.61","0.1",null,null],
    [2503,"18.01.2019 01:30","1004.975","4.71","0.1",null,null],
    [2504,"18.01.2019 01:45","1004.45","4.7","0.1",null,null],
    [2505,"18.01.2019 02:00","1004.45","4.733","0.1",null,null],
    [2506,"18.01.2019 02:15","1004.275","4.643","0.1",null,null],
    [2507,"18.01.2019 02:30","1004.158","4.59","0.1",null,null],
    [2508,"18.01.2019 02:45","1003.925","4.577","0.1",null,null],
    [2509,"18.01.2019 03:00","1004.158","4.527","0.1",null,null],
    [2510,"18.01.2019 03:15","1003.983","4.56","0.1",null,null],
    [2511,"18.01.2019 03:30","1003.925","4.5","0.1",null,null],
    [2512,"18.01.2019 03:45","1003.983","4.38","0.1",null,null],
    [2513,"18.01.2019 04:00","1003.808","4.347","0.1",null,null],
    [2514,"18.01.2019 04:15","1003.4","4.337","0.1",null,null],
    [2515,"18.01.2019 04:30","1003.575","4.35","0.1",null,null],
    [2516,"18.01.2019 04:45","1003.283","4.41","0.1",null,null],
    [2517,"18.01.2019 05:00","1003.458","4.407","0.1",null,null],
    [2518,"18.01.2019 05:15","1003.283","4.407","0.1",null,null],
    [2519,"18.01.2019 05:30","1003.4","4.483","0.1",null,null],
    [2520,"18.01.2019 05:45","1003.05","4.483","0.1",null,null],
    [2521,"18.01.2019 06:00","1003.4","4.473","0.1",null,null],
    [2522,"18.01.2019 06:15","1003.05","4.337","0.1",null,null],
    [2523,"18.01.2019 06:30","1003.05","4.293","0.1",null,null],
    [2524,"18.01.2019 06:45","1003.05","4.243","0.1",null,null],
    [2525,"18.01.2019 07:00","1003.225","4.18","0.1",null,null],
    [2526,"18.01.2019 07:15","1003.75","4.113","0.1",null,null],
    [2527,"18.01.2019 07:30","1003.75","3.99","0.1",null,null],
    [2528,"18.01.2019 07:45","1003.808","4.017","0.1",null,null],
    [2529,"18.01.2019 08:00","1003.75","3.99","0.1",null,null],
    [2530,"18.01.2019 08:15","1003.75","3.89","0.1",null,null],
    [2531,"18.01.2019 08:30","1003.925","3.87","0.1",null,null],
    [2532,"18.01.2019 08:45","1003.75","3.807","0.1",null,null],
    [2533,"18.01.2019 09:00","1003.808","3.553","0.1",null,null],
    [2534,"18.01.2019 09:15","1004.275","3.6","0.1",null,null],
    [2535,"18.01.2019 09:30","1004.45","3.563","0.1",null,null],
    [2536,"18.01.2019 09:45","1004.917","3.58","0.1",null,null],
    [2537,"18.01.2019 10:00","1005.092","3.823","0.1",null,null],
    [2538,"18.01.2019 10:15","1004.975","3.953","0.1",null,null],
    [2539,"18.01.2019 10:30","1004.917","3.937","0.1",null,null],
    [2540,"18.01.2019 10:45","1004.917","4.007","0.1",null,null],
    [2541,"18.01.2019 11:00","1004.975","4.137","0.1",null,null],
    [2542,"18.01.2019 11:15","1005.733","4.153","0.1",null,null],
    [2543,"18.01.2019 11:30","1006.608","3.83","0.1",null,null],
    [2544,"18.01.2019 11:45","1006.958","3.777","0.1",null,null],
    [2545,"18.01.2019 12:00","1006.842","3.79","0.104",null,null],
    [2546,"18.01.2019 12:15","1006.608","3.84","0.104",null,null],
    [2547,"18.01.2019 12:30","1006.842","3.863","0.104",null,null],
    [2548,"18.01.2019 12:45","1006.958","3.797","0.104",null,null],
    [2549,"18.01.2019 13:00","1006.608","3.757","0.104",null,null],
    [2550,"18.01.2019 13:15","1006.608","3.72","0.104",null,null],
    [2551,"18.01.2019 13:30","1006.258","3.693","0.104",null,null],
    [2552,"18.01.2019 13:45","1006.142","3.683","0.104",null,null],
    [2553,"18.01.2019 14:00","1006.958","3.807","0.104",null,null],
    [2554,"18.01.2019 14:15","1006.492","3.833","0.104",null,null],
    [2555,"18.01.2019 14:30","1006.492","3.837","0.104",null,null],
    [2556,"18.01.2019 14:45","1006.433","3.83","0.104",null,null],
    [2557,"18.01.2019 15:00","1007.133","3.847","0.104",null,null],
    [2558,"18.01.2019 15:15","1006.433","3.85","0.104",null,null],
    [2559,"18.01.2019 15:30","1006.608","3.937","0.104",null,null],
    [2560,"18.01.2019 15:45","1006.783","3.99","0.104",null,null],
    [2561,"18.01.2019 16:00","1006.608","3.977","0.104",null,null],
    [2562,"18.01.2019 16:15","1006.958","3.933","0.104",null,null],
    [2563,"18.01.2019 16:30","1007.017","3.893","0.104",null,null],
    [2564,"18.01.2019 16:45","1006.842","3.927","0.104",null,null],
    [2565,"18.01.2019 17:00","1006.783","4.033","0.104",null,null],
    [2566,"18.01.2019 17:15","1007.192","4.073","0.104",null,null],
    [2567,"18.01.2019 17:30","1006.608","4.157","0.104",null,null],
    [2568,"18.01.2019 17:45","1007.25","4.177","0.104",null,null],
    [2569,"18.01.2019 18:00","1006.958","4.23","0.1",null,null],
    [2570,"18.01.2019 18:15","1007.133","4.057","0.104",null,null],
    [2571,"18.01.2019 18:30","1007.308","3.993","0.1",null,null],
    [2572,"18.01.2019 18:45","1007.133","3.99","0.1",null,null],
    [2573,"18.01.2019 19:00","1007.192","4.137","0.1",null,null],
    [2574,"18.01.2019 19:15","1006.783","4.357","0.1",null,null],
    [2575,"18.01.2019 19:30","1007.367","4.53","0.1",null,null],
    [2576,"18.01.2019 19:45","1007.133","4.6","0.1",null,null],
    [2577,"18.01.2019 20:00","1007.192","4.773","0.1",null,null],
    [2578,"18.01.2019 20:15","1006.842","4.767","0.1",null,null],
    [2579,"18.01.2019 20:30","1006.842","4.923","0.1",null,null],
    [2580,"18.01.2019 20:45","1006.492","4.953","0.1",null,null],
    [2581,"18.01.2019 21:00","1006.608","4.88","0.1",null,null],
    [2582,"18.01.2019 21:15","1006.433","4.79","0.1",null,null],
    [2583,"18.01.2019 21:30","1006.608","4.747","0.1",null,null],
    [2584,"18.01.2019 21:45","1006.433","4.67","0.1",null,null],
    [2585,"18.01.2019 22:00","1006.608","4.69","0.1",null,null],
    [2586,"18.01.2019 22:15","1006.433","4.563","0.1",null,null],
    [2587,"18.01.2019 22:30","1006.142","4.447","0.1",null,null],
    [2588,"18.01.2019 22:45","1006.142","4.36","0.1",null,null],
    [2589,"18.01.2019 23:00","1006.258","4.267","0.1",null,null],
    [2590,"18.01.2019 23:15","1006.258","4.21","0.1",null,null],
    [2591,"18.01.2019 23:30","1006.258","4.14","0.1",null,null],
    [2592,"18.01.2019 23:45","1006.258","4.057","0.104",null,null],
    [2593,"19.01.2019 00:00","1005.617","4","0.104",null,null],
    [2594,"19.01.2019 00:15","1005.15","3.957","0.1",null,null],
    [2595,"19.01.2019 00:30","1005.325","3.987","0.104",null,null],
    [2596,"19.01.2019 00:45","1004.917","3.85","0.104",null,null],
    [2597,"19.01.2019 01:00","1004.567","3.937","0.104",null,null],
    [2598,"19.01.2019 01:15","1004.45","4.03","0.1",null,null],
    [2599,"19.01.2019 01:30","1004.45","4.007","0.1",null,null],
    [2600,"19.01.2019 01:45","1004.275","4.013","0.1",null,null],
    [2601,"19.01.2019 02:00","1004.1","3.963","0.1",null,null],
    [2602,"19.01.2019 02:15","1003.925","3.933","0.104",null,null],
    [2603,"19.01.2019 02:30","1003.75","3.86","0.104",null,null],
    [2604,"19.01.2019 02:45","1003.575","3.8","0.104",null,null],
    [2605,"19.01.2019 03:00","1003.458","3.743","0.104",null,null],
    [2606,"19.01.2019 03:15","1003.05","3.67","0.104",null,null],
    [2607,"19.01.2019 03:30","1002.583","3.6","0.104",null,null],
    [2608,"19.01.2019 03:45","1002.583","3.627","0.104",null,null],
    [2609,"19.01.2019 04:00","1002.292","3.743","0.104",null,null],
    [2610,"19.01.2019 04:15","1001.942","3.743","0.104",null,null],
    [2611,"19.01.2019 04:30","1001.533","3.71","0.104",null,null],
    [2612,"19.01.2019 04:45","1001.533","3.747","0.104",null,null],
    [2613,"19.01.2019 05:00","1001.358","3.71","0.104",null,null],
    [2614,"19.01.2019 05:15","1001.008","3.73","0.104",null,null],
    [2615,"19.01.2019 05:30","1000.892","3.7","0.104",null,null],
    [2616,"19.01.2019 05:45","1000.717","3.757","0.104",null,null],
    [2617,"19.01.2019 06:00","1000.017","3.69","0.104",null,null],
    [2618,"19.01.2019 06:15","999.725","3.79","0.104",null,null],
    [2619,"19.01.2019 06:30","999.2","3.827","0.104",null,null],
    [2620,"19.01.2019 06:45","999.2","3.863","0.104",null,null],
    [2621,"19.01.2019 07:00","998.5","3.89","0.104",null,null],
    [2622,"19.01.2019 07:15","998.675","3.907","0.104",null,null],
    [2623,"19.01.2019 07:30","998.15","3.89","0.104",null,null],
    [2624,"19.01.2019 07:45","997.858","3.867","0.104",null,null],
    [2625,"19.01.2019 08:00","997.333","3.877","0.104",null,null],
    [2626,"19.01.2019 08:15","996.983","3.873","0.104",null,null],
    [2627,"19.01.2019 08:30","996.983","3.92","0.104",null,null],
    [2628,"19.01.2019 08:45","996.458","3.913","0.104",null,null],
    [2629,"19.01.2019 09:00","996.283","3.84","0.104",null,null],
    [2630,"19.01.2019 09:15","995.992","3.713","0.104",null,null],
    [2631,"19.01.2019 09:30","995.817","3.773","0.104",null,null],
    [2632,"19.01.2019 09:45","995.467","3.827","0.104",null,null],
    [2633,"19.01.2019 10:00","995.117","3.937","0.104",null,null],
    [2634,"19.01.2019 10:15","994.767","4.003","0.104",null,null],
    [2635,"19.01.2019 10:30","994.242","3.937","0.104",null,null],
    [2636,"19.01.2019 10:45","994.125","4.013","0.104",null,null],
    [2637,"19.01.2019 11:00","994.067","4.027","0.104",null,null],
    [2638,"19.01.2019 11:15","993.775","4.113","0.104",null,null],
    [2639,"19.01.2019 11:30","993.425","4.23","0.104",null,null],
    [2640,"19.01.2019 11:45","992.9","4.337","0.104",null,null],
    [2641,"19.01.2019 12:00","992.608","4.257","0.104",null,null],
    [2642,"19.01.2019 12:15","992.492","4.24","0.104",null,null],
    [2643,"19.01.2019 12:30","992.2","4.25","0.104",null,null],
    [2644,"19.01.2019 12:45","992.083","4.223","0.104",null,null],
    [2645,"19.01.2019 13:00","992.317","4.24","0.104",null,null],
    [2646,"19.01.2019 13:15","991.967","4.347","0.104",null,null],
    [2647,"19.01.2019 13:30","991.558","4.443","0.104",null,null],
    [2648,"19.01.2019 13:45","991.208","4.503","0.104",null,null],
    [2649,"19.01.2019 14:00","991.033","4.49","0.104",null,null],
    [2650,"19.01.2019 14:15","990.508","4.577","0.104",null,null],
    [2651,"19.01.2019 14:30","990.508","4.6","0.104",null,null],
    [2652,"19.01.2019 14:45","990.275","4.647","0.104",null,null],
    [2653,"19.01.2019 15:00","990.217","4.743","0.104",null,null],
    [2654,"19.01.2019 15:15","990.275","4.883","0.104",null,null],
    [2655,"19.01.2019 15:30","990.217","4.943","0.104",null,null],
    [2656,"19.01.2019 15:45","989.925","4.977","0.104",null,null],
    [2657,"19.01.2019 16:00","989.867","4.887","0.104",null,null],
    [2658,"19.01.2019 16:15","989.342","5","0.104",null,null],
    [2659,"19.01.2019 16:30","989.167","4.993","0.104",null,null],
    [2660,"19.01.2019 16:45","988.992","5.4","0.104",null,null],
    [2661,"19.01.2019 17:00","988.875","5.633","0.104",null,null],
    [2662,"19.01.2019 17:15","988.992","5.58","0.104",null,null],
    [2663,"19.01.2019 17:30","988.7","5.317","0.104",null,null],
    [2664,"19.01.2019 17:45","988.642","5.243","0.104",null,null],
    [2665,"19.01.2019 18:00","988.35","5.23","0.104",null,null],
    [2666,"19.01.2019 18:15","988.467","5.203","0.104",null,null],
    [2667,"19.01.2019 18:30","988.175","5.143","0.104",null,null],
    [2668,"19.01.2019 18:45","988.175","5.177","0.104",null,null],
    [2669,"19.01.2019 19:00","988.525","5.133","0.104",null,null],
    [2670,"19.01.2019 19:15","988.292","5.087","0.104",null,null],
    [2671,"19.01.2019 19:30","988.292","4.96","0.104",null,null],
    [2672,"19.01.2019 19:45","988.525","4.93","0.104",null,null],
    [2673,"19.01.2019 20:00","988.525","4.963","0.104",null,null],
    [2674,"19.01.2019 20:15","988.525","4.977","0.104",null,null],
    [2675,"19.01.2019 20:30","988.525","5.09","0.104",null,null],
    [2676,"19.01.2019 20:45","988.408","5.003","0.104",null,null],
    [2677,"19.01.2019 21:00","988.408","4.953","0.104",null,null],
    [2678,"19.01.2019 21:15","988.817","4.943","0.104",null,null],
    [2679,"19.01.2019 21:30","988.817","4.85","0.104",null,null],
    [2680,"19.01.2019 21:45","989.05","4.59","0.104",null,null],
    [2681,"19.01.2019 22:00","989.283","4.517","0.108",null,null],
    [2682,"19.01.2019 22:15","989.167","4.45","0.108",null,null],
    [2683,"19.01.2019 22:30","989.575","4.317","0.108",null,null],
    [2684,"19.01.2019 22:45","989.692","4.337","0.108",null,null],
    [2685,"19.01.2019 23:00","989.925","4.407","0.104",null,null],
    [2686,"19.01.2019 23:15","990.1","4.373","0.104",null,null],
    [2687,"19.01.2019 23:30","990.333","4.413","0.104",null,null],
    [2688,"19.01.2019 23:45","990.508","4.31","0.104",null,null],
    [2689,"20.01.2019 00:00","990.742","4.287","0.104",null,null],
    [2690,"20.01.2019 00:15","990.917","4.253","0.104",null,null],
    [2691,"20.01.2019 00:30","990.917","4.347","0.104",null,null],
    [2692,"20.01.2019 00:45","991.325","4.303","0.104",null,null],
    [2693,"20.01.2019 01:00","991.383","4.3","0.104",null,null],
    [2694,"20.01.2019 01:15","992.083","4.07","0.104",null,null],
    [2695,"20.01.2019 01:30","992.2","3.83","0.104",null,null],
    [2696,"20.01.2019 01:45","992.725","3.547","0.108",null,null],
    [2697,"20.01.2019 02:00","992.725","3.547","0.108",null,null],
    [2698,"20.01.2019 02:15","992.725","3.39","0.104",null,null],
    [2699,"20.01.2019 02:30","993.25","3.17","0.108",null,null],
    [2700,"20.01.2019 02:45","993.075","3.17","0.104",null,null],
    [2701,"20.01.2019 03:00","993.075","3.177","0.104",null,null],
    [2702,"20.01.2019 03:15","993.25","3.52","0.104",null,null],
    [2703,"20.01.2019 03:30","993.25","3.313","0.104",null,null],
    [2704,"20.01.2019 03:45","993.425","3.31","0.104",null,null],
    [2705,"20.01.2019 04:00","993.775","3.13","0.108",null,null],
    [2706,"20.01.2019 04:15","993.892","3.1","0.108",null,null],
    [2707,"20.01.2019 04:30","994.067","3.233","0.108",null,null],
    [2708,"20.01.2019 04:45","993.775","3.333","0.108",null,null],
    [2709,"20.01.2019 05:00","994.067","3.39","0.108",null,null],
    [2710,"20.01.2019 05:15","993.892","3.417","0.108",null,null],
    [2711,"20.01.2019 05:30","994.067","3.483","0.104",null,null],
    [2712,"20.01.2019 05:45","994.067","3.62","0.104",null,null],
    [2713,"20.01.2019 06:00","993.95","3.713","0.104",null,null],
    [2714,"20.01.2019 06:15","993.892","3.76","0.104",null,null],
    [2715,"20.01.2019 06:30","993.892","3.763","0.104",null,null],
    [2716,"20.01.2019 06:45","993.6","3.817","0.104",null,null],
    [2717,"20.01.2019 07:00","993.425","3.87","0.104",null,null],
    [2718,"20.01.2019 07:15","993.25","3.883","0.104",null,null],
    [2719,"20.01.2019 07:30","993.308","3.893","0.104",null,null],
    [2720,"20.01.2019 07:45","993.075","3.913","0.104",null,null],
    [2721,"20.01.2019 08:00","992.9","3.92","0.104",null,null],
    [2722,"20.01.2019 08:15","992.725","3.91","0.104",null,null],
    [2723,"20.01.2019 08:30","992.433","3.923","0.104",null,null],
    [2724,"20.01.2019 08:45","992.083","3.94","0.104",null,null],
    [2725,"20.01.2019 09:00","992.2","3.89","0.104",null,null],
    [2726,"20.01.2019 09:15","992.258","3.897","0.104",null,null],
    [2727,"20.01.2019 09:30","991.908","3.827","0.104",null,null],
    [2728,"20.01.2019 09:45","991.908","3.763","0.104",null,null],
    [2729,"20.01.2019 10:00","991.908","3.78","0.104",null,null],
    [2730,"20.01.2019 10:15","991.558","3.81","0.104",null,null],
    [2731,"20.01.2019 10:30","991.383","3.86","0.104",null,null],
    [2732,"20.01.2019 10:45","991.383","3.843","0.104",null,null],
    [2733,"20.01.2019 11:00","991.383","3.873","0.104",null,null],
    [2734,"20.01.2019 11:15","991.208","4","0.104",null,null],
    [2735,"20.01.2019 11:30","991.208","3.793","0.104",null,null],
    [2736,"20.01.2019 11:45","991.208","3.633","0.104",null,null],
    [2737,"20.01.2019 12:00","991.383","3.37","0.104",null,null],
    [2738,"20.01.2019 12:15","991.267","3.133","0.104",null,null],
    [2739,"20.01.2019 12:30","991.442","3.213","0.104",null,null],
    [2740,"20.01.2019 12:45","991.383","3.56","0.104",null,null],
    [2741,"20.01.2019 13:00","991.617","3.683","0.104",null,null],
    [2742,"20.01.2019 13:15","991.733","4.093","0.104",null,null],
    [2743,"20.01.2019 13:30","991.908","4.157","0.104",null,null],
    [2744,"20.01.2019 13:45","992.083","3.917","0.104",null,null],
    [2745,"20.01.2019 14:00","992.2","4.14","0.104",null,null],
    [2746,"20.01.2019 14:15","992.725","4.06","0.104",null,null],
    [2747,"20.01.2019 14:30","992.958","4.047","0.104",null,null],
    [2748,"20.01.2019 14:45","992.9","4.307","0.104",null,null],
    [2749,"20.01.2019 15:00","993.483","4.47","0.104",null,null],
    [2750,"20.01.2019 15:15","993.6","4.387","0.104",null,null],
    [2751,"20.01.2019 15:30","993.775","4.53","0.104",null,null],
    [2752,"20.01.2019 15:45","994.242","4.6","0.104",null,null],
    [2753,"20.01.2019 16:00","994.767","4.557","0.104",null,null],
    [2754,"20.01.2019 16:15","995.117","4.533","0.104",null,null],
    [2755,"20.01.2019 16:30","995.467","4.763","0.104",null,null],
    [2756,"20.01.2019 16:45","995.642","4.633","0.104",null,null],
    [2757,"20.01.2019 17:00","995.817","4.553","0.104",null,null],
    [2758,"20.01.2019 17:15","996.108","4.607","0.104",null,null],
    [2759,"20.01.2019 17:30","996.633","4.653","0.104",null,null],
    [2760,"20.01.2019 17:45","997.1","4.54","0.104",null,null],
    [2761,"20.01.2019 18:00","996.983","4.42","0.104",null,null],
    [2762,"20.01.2019 18:15","997.158","4.567","0.104",null,null],
    [2763,"20.01.2019 18:30","997.45","4.413","0.104",null,null],
    [2764,"20.01.2019 18:45","997.333","4.46","0.104",null,null],
    [2765,"20.01.2019 19:00","997.625","5.64","0.104",null,null],
    [2766,"20.01.2019 19:15","997.8","5.937","0.104",null,null],
    [2767,"20.01.2019 19:30","998.15","5.933","0.104",null,null],
    [2768,"20.01.2019 19:45","998.267","5.59","0.104",null,null],
    [2769,"20.01.2019 20:00","998.5","5.787","0.104",null,null],
    [2770,"20.01.2019 20:15","998.325","5.94","0.104",null,null],
    [2771,"20.01.2019 20:30","997.975","5.63","0.104",null,null],
    [2772,"20.01.2019 20:45","998.5","5.43","0.104",null,null],
    [2773,"20.01.2019 21:00","998.675","5.37","0.104",null,null],
    [2774,"20.01.2019 21:15","999.025","5.54","0.104",null,null],
    [2775,"20.01.2019 21:30","999.025","5.363","0.104",null,null],
    [2776,"20.01.2019 21:45","999.433","5.227","0.104",null,null],
    [2777,"20.01.2019 22:00","999.842","5.133","0.104",null,null],
    [2778,"20.01.2019 22:15","1000.25","5.09","0.104",null,null],
    [2779,"20.01.2019 22:30","999.55","4.977","0.104",null,null],
    [2780,"20.01.2019 22:45","1000.425","4.853","0.104",null,null],
    [2781,"20.01.2019 23:00","1000.133","4.43","0.104",null,null],
    [2782,"20.01.2019 23:15","1000.717","4.48","0.104",null,null],
    [2783,"20.01.2019 23:30","1000.542","4.233","0.104",null,null],
    [2784,"20.01.2019 23:45","1000.542","4.093","0.104",null,null],
    [2785,"21.01.2019 00:00","1001.008","4.143","0.104",null,null],
    [2786,"21.01.2019 00:15","1001.417","4.107","0.104",null,null],
    [2787,"21.01.2019 00:30","1001.708","4.097","0.104",null,null],
    [2788,"21.01.2019 00:45","1001.183","4.03","0.104",null,null],
    [2789,"21.01.2019 01:00","1002.058","4.02","0.104",null,null],
    [2790,"21.01.2019 01:15","1001.417","3.927","0.104",null,null],
    [2791,"21.01.2019 01:30","1001.533","3.83","0.104",null,null],
    [2792,"21.01.2019 01:45","1001.942","3.853","0.104",null,null],
    [2793,"21.01.2019 02:00","1002.058","3.847","0.104",null,null],
    [2794,"21.01.2019 02:15","1002.058","3.763","0.104",null,null],
    [2795,"21.01.2019 02:30","1002.583","3.84","0.104",null,null],
    [2796,"21.01.2019 02:45","1002.875","3.857","0.104",null,null],
    [2797,"21.01.2019 03:00","1002.875","3.873","0.104",null,null],
    [2798,"21.01.2019 03:15","1003.4","3.793","0.104",null,null],
    [2799,"21.01.2019 03:30","1002.933","3.683","0.104",null,null],
    [2800,"21.01.2019 03:45","1003.05","3.643","0.104",null,null],
    [2801,"21.01.2019 04:00","1004.158","3.713","0.104",null,null],
    [2802,"21.01.2019 04:15","1003.4","3.67","0.104",null,null],
    [2803,"21.01.2019 04:30","1003.75","3.647","0.104",null,null],
    [2804,"21.01.2019 04:45","1003.225","3.55","0.104",null,null],
    [2805,"21.01.2019 05:00","1002.933","3.49","0.104",null,null],
    [2806,"21.01.2019 05:15","1003.925","3.54","0.104",null,null],
    [2807,"21.01.2019 05:30","1002.758","3.383","0.104",null,null],
    [2808,"21.01.2019 05:45","1002.875","3.39","0.104",null,null],
    [2809,"21.01.2019 06:00","1002.583","3.293","0.104",null,null],
    [2810,"21.01.2019 06:15","1002.175","3.233","0.104",null,null],
    [2811,"21.01.2019 06:30","1002.583","3.14","0.104",null,null],
    [2812,"21.01.2019 06:45","1002.583","3.207","0.104",null,null],
    [2813,"21.01.2019 07:00","1003.633","3.383","0.104",null,null],
    [2814,"21.01.2019 07:15","1004.1","3.46","0.104",null,null],
    [2815,"21.01.2019 07:30","1004.1","3.47","0.104",null,null],
    [2816,"21.01.2019 07:45","1003.925","3.433","0.104",null,null],
    [2817,"21.01.2019 08:00","1003.925","3.39","0.104",null,null],
    [2818,"21.01.2019 08:15","1003.75","3.43","0.104",null,null],
    [2819,"21.01.2019 08:30","1003.808","3.49","0.104",null,null],
    [2820,"21.01.2019 08:45","1003.575","3.433","0.104",null,null],
    [2821,"21.01.2019 09:00","1003.225","3.433","0.104",null,null],
    [2822,"21.01.2019 09:15","1003.108","3.49","0.104",null,null],
    [2823,"21.01.2019 09:30","1003.283","3.467","0.104",null,null],
    [2824,"21.01.2019 09:45","1003.575","3.463","0.104",null,null],
    [2825,"21.01.2019 10:00","1003.575","3.493","0.104",null,null],
    [2826,"21.01.2019 10:15","1003.75","3.67","0.104",null,null],
    [2827,"21.01.2019 10:30","1003.575","3.99","0.104",null,null],
    [2828,"21.01.2019 10:45","1003.225","4.067","0.104",null,null],
    [2829,"21.01.2019 11:00","1003.4","4.023","0.104",null,null],
    [2830,"21.01.2019 11:15","1003.108","4.257","0.104",null,null],
    [2831,"21.01.2019 11:30","1003.4","4.36","0.104",null,null],
    [2832,"21.01.2019 11:45","1003.342","4.43","0.104",null,null],
    [2833,"21.01.2019 12:00","1003.05","4.3","0.104",null,null],
    [2834,"21.01.2019 12:15","1003.05","4.547","0.104",null,null],
    [2835,"21.01.2019 12:30","1003.4","4.25","0.104",null,null],
    [2836,"21.01.2019 12:45","1003.4","4.383","0.104",null,null],
    [2837,"21.01.2019 13:00","1003.517","4.627","0.104",null,null],
    [2838,"21.01.2019 13:15","1002.875","5.45","0.104",null,null],
    [2839,"21.01.2019 13:30","1002.875","5.94","0.104",null,null],
    [2840,"21.01.2019 13:45","1003.05","6.207","0.104",null,null],
    [2841,"21.01.2019 14:00","1003.925","5.52","0.104",null,null],
    [2842,"21.01.2019 14:15","1003.925","4.833","0.104",null,null],
    [2843,"21.01.2019 14:30","1003.575","5.28","0.104",null,null],
    [2844,"21.01.2019 14:45","1003.925","6.28","0.104",null,null],
    [2845,"21.01.2019 15:00","1003.983","5.523","0.108",null,null],
    [2846,"21.01.2019 15:15","1004.45","5.34","0.104",null,null],
    [2847,"21.01.2019 15:30","1004.275","5.07","0.104",null,null],
    [2848,"21.01.2019 15:45","1004.275","5.067","0.104",null,null],
    [2849,"21.01.2019 16:00","1004.392","4.933","0.104",null,null],
    [2850,"21.01.2019 16:15","1004.217","4.903","0.104",null,null],
    [2851,"21.01.2019 16:30","1004.275","4.953","0.104",null,null],
    [2852,"21.01.2019 16:45","1004.217","5.173","0.104",null,null],
    [2853,"21.01.2019 17:00","1004.567","5.05","0.108",null,null],
    [2854,"21.01.2019 17:15","1004.742","6.753","0.104",null,null],
    [2855,"21.01.2019 17:30","1004.742","7.32","0.104",null,null],
    [2856,"21.01.2019 17:45","1005.208","7.103","0.104",null,null],
    [2857,"21.01.2019 18:00","1005.442","6.517","0.104",null,null],
    [2858,"21.01.2019 18:15","1005.733","6.843","0.104",null,null],
    [2859,"21.01.2019 18:30","1005.383","6.89","0.104",null,null],
    [2860,"21.01.2019 18:45","1005.442","6.773","0.104",null,null],
    [2861,"21.01.2019 19:00","1005.442","6.8","0.104",null,null],
    [2862,"21.01.2019 19:15","1005.792","6.987","0.104",null,null],
    [2863,"21.01.2019 19:30","1006.258","6.757","0.104",null,null],
    [2864,"21.01.2019 19:45","1006.783","6.54","0.104",null,null],
    [2865,"21.01.2019 20:00","1006.958","6.49","0.104",null,null],
    [2866,"21.01.2019 20:15","1007.425","6.337","0.108",null,null],
    [2867,"21.01.2019 20:30","1007.425","5.957","0.104",null,null],
    [2868,"21.01.2019 20:45","1007.6","6.233","0.108",null,null],
    [2869,"21.01.2019 21:00","1007.833","6.13","0.108",null,null],
    [2870,"21.01.2019 21:15","1007.833","6.31","0.108",null,null],
    [2871,"21.01.2019 21:30","1008.125","6.173","0.108",null,null],
    [2872,"21.01.2019 21:45","1008.125","6.137","0.108",null,null],
    [2873,"21.01.2019 22:00","1008.417","6.137","0.108",null,null],
    [2874,"21.01.2019 22:15","1008.942","5.53","0.108",null,null],
    [2875,"21.01.2019 22:30","1009.175","5.607","0.108",null,null],
    [2876,"21.01.2019 22:45","1009.35","5.637","0.108",null,null],
    [2877,"21.01.2019 23:00","1009.175","5.48","0.108",null,null],
    [2878,"21.01.2019 23:15","1009.292","5.537","0.108",null,null],
    [2879,"21.01.2019 23:30","1009.525","5.403","0.108",null,null],
    [2880,"21.01.2019 23:45","1009.35","5.23","0.108",null,null],
    [2881,"22.01.2019 00:00","1009.525","5.19","0.108",null,null],
    [2882,"22.01.2019 00:15","1009.817","5.2","0.108",null,null],
    [2883,"22.01.2019 00:30","1010.167","5.22","0.108",null,null],
    [2884,"22.01.2019 00:45","1009.992","5.2","0.108",null,null],
    [2885,"22.01.2019 01:00","1009.992","5.173","0.108",null,null],
    [2886,"22.01.2019 01:15","1010.167","5.15","0.108",null,null],
    [2887,"22.01.2019 01:30","1010.05","5.13","0.108",null,null],
    [2888,"22.01.2019 01:45","1010.225","5.12","0.108",null,null],
    [2889,"22.01.2019 02:00","1010.225","5.13","0.108",null,null],
    [2890,"22.01.2019 02:15","1010.517","5.133","0.108",null,null],
    [2891,"22.01.2019 02:30","1010.342","5.123","0.108",null,null],
    [2892,"22.01.2019 02:45","1010.517","5.133","0.108",null,null],
    [2893,"22.01.2019 03:00","1010.4","5.09","0.108",null,null],
    [2894,"22.01.2019 03:15","1010.4","5.09","0.108",null,null],
    [2895,"22.01.2019 03:30","1010.225","5.073","0.108",null,null],
    [2896,"22.01.2019 03:45","1010.05","5.04","0.108",null,null],
    [2897,"22.01.2019 04:00","1010.342","5.037","0.104",null,null],
    [2898,"22.01.2019 04:15","1010.167","4.99","0.104",null,null],
    [2899,"22.01.2019 04:30","1010.167","4.95","0.104",null,null],
    [2900,"22.01.2019 04:45","1009.875","4.953","0.104",null,null],
    [2901,"22.01.2019 05:00","1009.992","4.963","0.104",null,null],
    [2902,"22.01.2019 05:15","1010.167","4.933","0.104",null,null],
    [2903,"22.01.2019 05:30","1009.817","4.897","0.104",null,null],
    [2904,"22.01.2019 05:45","1009.817","4.873","0.104",null,null],
    [2905,"22.01.2019 06:00","1009.467","4.87","0.104",null,null],
    [2906,"22.01.2019 06:15","1009.7","4.857","0.104",null,null],
    [2907,"22.01.2019 06:30","1009.292","4.847","0.104",null,null],
    [2908,"22.01.2019 06:45","1009","4.813","0.104",null,null],
    [2909,"22.01.2019 07:00","1009.175","4.8","0.104",null,null],
    [2910,"22.01.2019 07:15","1008.65","4.78","0.104",null,null],
    [2911,"22.01.2019 07:30","1008.358","4.763","0.104",null,null],
    [2912,"22.01.2019 07:45","1008.3","4.78","0.104",null,null],
    [2913,"22.01.2019 08:00","1008.125","4.783","0.104",null,null],
    [2914,"22.01.2019 08:15","1008.183","4.803","0.104",null,null],
    [2915,"22.01.2019 08:30","1007.833","4.79","0.104",null,null],
    [2916,"22.01.2019 08:45","1007.658","4.79","0.104",null,null],
    [2917,"22.01.2019 09:00","1007.133","4.787","0.104",null,null],
    [2918,"22.01.2019 09:15","1007.192","4.773","0.104",null,null],
    [2919,"22.01.2019 09:30","1007.133","4.72","0.104",null,null],
    [2920,"22.01.2019 09:45","1006.9","4.683","0.104",null,null],
    [2921,"22.01.2019 10:00","1006.667","4.617","0.104",null,null],
    [2922,"22.01.2019 10:15","1006.608","4.547","0.104",null,null],
    [2923,"22.01.2019 10:30","1006.433","4.567","0.104",null,null],
    [2924,"22.01.2019 10:45","1006.258","4.557","0.104",null,null],
    [2925,"22.01.2019 11:00","1006.142","4.6","0.104",null,null],
    [2926,"22.01.2019 11:15","1005.967","4.663","0.104",null,null],
    [2927,"22.01.2019 11:30","1005.792","4.66","0.104",null,null],
    [2928,"22.01.2019 11:45","1005.558","4.627","0.104",null,null],
    [2929,"22.01.2019 12:00","1005.5","4.703","0.104",null,null],
    [2930,"22.01.2019 12:15","1005.092","4.813","0.104",null,null],
    [2931,"22.01.2019 12:30","1004.917","4.9","0.104",null,null],
    [2932,"22.01.2019 12:45","1004.742","4.937","0.104",null,null],
    [2933,"22.01.2019 13:00","1004.567","5.093","0.108",null,null],
    [2934,"22.01.2019 13:15","1004.392","5.11","0.104",null,null],
    [2935,"22.01.2019 13:30","1003.925","5.207","0.104",null,null],
    [2936,"22.01.2019 13:45","1003.925","5.283","0.104",null,null],
    [2937,"22.01.2019 14:00","1003.925","5.283","0.108",null,null],
    [2938,"22.01.2019 14:15","1003.925","5.313","0.108",null,null],
    [2939,"22.01.2019 14:30","1003.692","5.417","0.108",null,null],
    [2940,"22.01.2019 14:45","1003.75","5.527","0.108",null,null],
    [2941,"22.01.2019 15:00","1003.575","5.6","0.108",null,null],
    [2942,"22.01.2019 15:15","1003.225","5.467","0.108",null,null],
    [2943,"22.01.2019 15:30","1003.342","5.383","0.108",null,null],
    [2944,"22.01.2019 15:45","1003.108","5.397","0.108",null,null],
    [2945,"22.01.2019 16:00","1002.875","5.917","0.108",null,null],
    [2946,"22.01.2019 16:15","1002.758","6.19","0.108",null,null],
    [2947,"22.01.2019 16:30","1002.583","6.303","0.108",null,null],
    [2948,"22.01.2019 16:45","1002.583","6.24","0.108",null,null],
    [2949,"22.01.2019 17:00","1002.408","6.04","0.104",null,null],
    [2950,"22.01.2019 17:15","1002.408","5.887","0.104",null,null],
    [2951,"22.01.2019 17:30","1002.35","5.867","0.104",null,null],
    [2952,"22.01.2019 17:45","1002.292","5.697","0.104",null,null],
    [2953,"22.01.2019 18:00","1002.175","5.893","0.104",null,null],
    [2954,"22.01.2019 18:15","1002.408","5.95","0.104",null,null],
    [2955,"22.01.2019 18:30","1002.408","5.917","0.104",null,null],
    [2956,"22.01.2019 18:45","1002.35","5.807","0.104",null,null],
    [2957,"22.01.2019 19:00","1002.408","5.8","0.104",null,null],
    [2958,"22.01.2019 19:15","1002.408","5.853","0.104",null,null],
    [2959,"22.01.2019 19:30","1002.583","5.977","0.104",null,null],
    [2960,"22.01.2019 19:45","1002.583","6.08","0.104",null,null],
    [2961,"22.01.2019 20:00","1002.583","6.33","0.108",null,null],
    [2962,"22.01.2019 20:15","1002.7","6.317","0.104",null,null],
    [2963,"22.01.2019 20:30","1002.875","6.377","0.104",null,null],
    [2964,"22.01.2019 20:45","1002.7","6.197","0.104",null,null],
    [2965,"22.01.2019 21:00","1002.875","6.13","0.104",null,null],
    [2966,"22.01.2019 21:15","1002.875","6.117","0.104",null,null],
    [2967,"22.01.2019 21:30","1003.05","6.16","0.104",null,null],
    [2968,"22.01.2019 21:45","1003.05","6.113","0.104",null,null],
    [2969,"22.01.2019 22:00","1003.05","5.897","0.108",null,null],
    [2970,"22.01.2019 22:15","1003.225","5.723","0.108",null,null],
    [2971,"22.01.2019 22:30","1003.4","5.78","0.108",null,null],
    [2972,"22.01.2019 22:45","1003.342","5.747","0.108",null,null],
    [2973,"22.01.2019 23:00","1003.575","5.727","0.108",null,null],
    [2974,"22.01.2019 23:15","1003.575","5.7","0.108",null,null],
    [2975,"22.01.2019 23:30","1003.458","5.72","0.108",null,null],
    [2976,"22.01.2019 23:45","1003.925","5.603","0.108",null,null],
    [2977,"23.01.2019 00:00","1004.1","5.45","0.108",null,null],
    [2978,"23.01.2019 00:15","1003.75","5.38","0.108",null,null],
    [2979,"23.01.2019 00:30","1004.1","5.28","0.108",null,null],
    [2980,"23.01.2019 00:45","1004.1","5.243","0.108",null,null],
    [2981,"23.01.2019 01:00","1003.925","5.293","0.108",null,null],
    [2982,"23.01.2019 01:15","1004.275","5.357","0.108",null,null],
    [2983,"23.01.2019 01:30","1004.392","5.383","0.108",null,null],
    [2984,"23.01.2019 01:45","1004.742","5.383","0.108",null,null],
    [2985,"23.01.2019 02:00","1004.917","5.367","0.108",null,null],
    [2986,"23.01.2019 02:15","1005.267","5.337","0.108",null,null],
    [2987,"23.01.2019 02:30","1005.442","5.3","0.108",null,null],
    [2988,"23.01.2019 02:45","1005.5","5.24","0.108",null,null],
    [2989,"23.01.2019 03:00","1005.85","5.153","0.108",null,null],
    [2990,"23.01.2019 03:15","1006.083","4.967","0.108",null,null],
    [2991,"23.01.2019 03:30","1006.142","4.853","0.108",null,null],
    [2992,"23.01.2019 03:45","1006.492","4.74","0.104",null,null],
    [2993,"23.01.2019 04:00","1006.667","4.677","0.104",null,null],
    [2994,"23.01.2019 04:15","1006.958","4.7","0.104",null,null],
    [2995,"23.01.2019 04:30","1007.017","4.677","0.104",null,null],
    [2996,"23.01.2019 04:45","1007.367","4.677","0.104",null,null],
    [2997,"23.01.2019 05:00","1007.483","4.743","0.104",null,null],
    [2998,"23.01.2019 05:15","1007.833","4.733","0.104",null,null],
    [2999,"23.01.2019 05:30","1007.658","4.693","0.104",null,null],
    [3000,"23.01.2019 05:45","1007.833","4.68","0.104",null,null],
    [3001,"23.01.2019 06:00","1008.3","4.603","0.104",null,null],
    [3002,"23.01.2019 06:15","1008.008","4.527","0.104",null,null],
    [3003,"23.01.2019 06:30","1008.008","4.44","0.104",null,null],
    [3004,"23.01.2019 06:45","1008.358","4.433","0.104",null,null],
    [3005,"23.01.2019 07:00","1008.592","4.477","0.104",null,null],
    [3006,"23.01.2019 07:15","1008.708","4.47","0.104",null,null],
    [3007,"23.01.2019 07:30","1008.592","4.39","0.104",null,null],
    [3008,"23.01.2019 07:45","1008.65","4.37","0.104",null,null],
    [3009,"23.01.2019 08:00","1009","4.363","0.104",null,null],
    [3010,"23.01.2019 08:15","1009","4.337","0.104",null,null],
    [3011,"23.01.2019 08:30","1009.292","4.367","0.104",null,null],
    [3012,"23.01.2019 08:45","1009.175","4.357","0.104",null,null],
    [3013,"23.01.2019 09:00","1009.7","4.247","0.104",null,null],
    [3014,"23.01.2019 09:15","1009.525","4.41","0.108",null,null],
    [3015,"23.01.2019 09:30","1009.992","4.28","0.108",null,null],
    [3016,"23.01.2019 09:45","1010.167","4.453","0.108",null,null],
    [3017,"23.01.2019 10:00","1009.817","4.427","0.108",null,null],
    [3018,"23.01.2019 10:15","1009.875","4.47","0.108",null,null],
    [3019,"23.01.2019 10:30","1010.167","4.493","0.108",null,null],
    [3020,"23.01.2019 10:45","1010.458","4.477","0.108",null,null],
    [3021,"23.01.2019 11:00","1010.517","4.383","0.108",null,null],
    [3022,"23.01.2019 11:15","1010.517","4.4","0.108",null,null],
    [3023,"23.01.2019 11:30","1010.517","4.457","0.108",null,null],
    [3024,"23.01.2019 11:45","1010.517","4.55","0.108",null,null],
    [3025,"23.01.2019 12:00","1010.75","4.553","0.108",null,null],
    [3026,"23.01.2019 12:15","1010.808","4.563","0.108",null,null],
    [3027,"23.01.2019 12:30","1010.808","4.603","0.108",null,null],
    [3028,"23.01.2019 12:45","1010.867","4.6","0.108",null,null],
    [3029,"23.01.2019 13:00","1011.1","4.647","0.108",null,null],
    [3030,"23.01.2019 13:15","1010.808","4.69","0.108",null,null],
    [3031,"23.01.2019 13:30","1010.75","4.703","0.108",null,null],
    [3032,"23.01.2019 13:45","1010.75","4.763","0.108",null,null],
    [3033,"23.01.2019 14:00","1010.633","4.873","0.108",null,null],
    [3034,"23.01.2019 14:15","1010.692","4.963","0.108",null,null],
    [3035,"23.01.2019 14:30","1010.633","5.023","0.108",null,null],
    [3036,"23.01.2019 14:45","1010.692","5.07","0.108",null,null],
    [3037,"23.01.2019 15:00","1010.225","5.12","0.108",null,null],
    [3038,"23.01.2019 15:15","1010.517","5.23","0.108",null,null],
    [3039,"23.01.2019 15:30","1010.4","5.287","0.108",null,null],
    [3040,"23.01.2019 15:45","1010.575","5.437","0.108",null,null],
    [3041,"23.01.2019 16:00","1010.517","5.477","0.108",null,null],
    [3042,"23.01.2019 16:15","1010.517","5.513","0.108",null,null],
    [3043,"23.01.2019 16:30","1010.692","5.517","0.108",null,null],
    [3044,"23.01.2019 16:45","1010.517","5.5","0.108",null,null],
    [3045,"23.01.2019 17:00","1010.633","5.503","0.108",null,null],
    [3046,"23.01.2019 17:15","1010.692","5.457","0.108",null,null],
    [3047,"23.01.2019 17:30","1010.517","5.4","0.108",null,null],
    [3048,"23.01.2019 17:45","1010.867","5.25","0.108",null,null],
    [3049,"23.01.2019 18:00","1010.867","5.187","0.108",null,null],
    [3050,"23.01.2019 18:15","1010.633","5.267","0.108",null,null],
    [3051,"23.01.2019 18:30","1010.4","5.27","0.108",null,null],
    [3052,"23.01.2019 18:45","1010.517","5.277","0.108",null,null],
    [3053,"23.01.2019 19:00","1010.342","5.327","0.108",null,null],
    [3054,"23.01.2019 19:15","1010.4","5.373","0.108",null,null],
    [3055,"23.01.2019 19:30","1010.342","5.347","0.108",null,null],
    [3056,"23.01.2019 19:45","1010.283","5.417","0.108",null,null],
    [3057,"23.01.2019 20:00","1010.342","5.443","0.108",null,null],
    [3058,"23.01.2019 20:15","1010.167","5.413","0.108",null,null],
    [3059,"23.01.2019 20:30","1010.167","5.387","0.108",null,null],
    [3060,"23.01.2019 20:45","1009.992","5.403","0.108",null,null],
    [3061,"23.01.2019 21:00","1010.167","5.313","0.108",null,null],
    [3062,"23.01.2019 21:15","1010.167","5.283","0.108",null,null],
    [3063,"23.01.2019 21:30","1009.992","5.227","0.108",null,null],
    [3064,"23.01.2019 21:45","1009.525","5.177","0.108",null,null],
    [3065,"23.01.2019 22:00","1009.7","5.143","0.108",null,null],
    [3066,"23.01.2019 22:15","1009.642","5.17","0.108",null,null],
    [3067,"23.01.2019 22:30","1009.642","5.147","0.108",null,null],
    [3068,"23.01.2019 22:45","1009.525","5.163","0.108",null,null],
    [3069,"23.01.2019 23:00","1009.233","5.183","0.108",null,null],
    [3070,"23.01.2019 23:15","1009","5.207","0.108",null,null],
    [3071,"23.01.2019 23:30","1008.883","5.16","0.108",null,null],
    [3072,"23.01.2019 23:45","1009","5.1","0.108",null,null],
    [3073,"24.01.2019 00:00","1008.767","5.077","0.108",null,null],
    [3074,"24.01.2019 00:15","1008.708","5.043","0.108",null,null],
    [3075,"24.01.2019 00:30","1008.3","5.017","0.108",null,null],
    [3076,"24.01.2019 00:45","1008.475","5.013","0.108",null,null],
    [3077,"24.01.2019 01:00","1008.417","4.99","0.108",null,null],
    [3078,"24.01.2019 01:15","1008.125","4.983","0.108",null,null],
    [3079,"24.01.2019 01:30","1008.008","4.977","0.108",null,null],
    [3080,"24.01.2019 01:45","1008.008","4.963","0.108",null,null],
    [3081,"24.01.2019 02:00","1008.008","4.953","0.108",null,null],
    [3082,"24.01.2019 02:15","1008.125","4.95","0.108",null,null],
    [3083,"24.01.2019 02:30","1007.833","4.923","0.108",null,null],
    [3084,"24.01.2019 02:45","1007.95","4.927","0.108",null,null],
    [3085,"24.01.2019 03:00","1007.775","4.927","0.108",null,null],
    [3086,"24.01.2019 03:15","1007.658","4.913","0.108",null,null],
    [3087,"24.01.2019 03:30","1007.833","4.917","0.108",null,null],
    [3088,"24.01.2019 03:45","1007.367","4.923","0.108",null,null],
    [3089,"24.01.2019 04:00","1007.25","4.873","0.108",null,null],
    [3090,"24.01.2019 04:15","1007.308","4.843","0.108",null,null],
    [3091,"24.01.2019 04:30","1007.25","4.81","0.108",null,null],
    [3092,"24.01.2019 04:45","1007.133","4.793","0.108",null,null],
    [3093,"24.01.2019 05:00","1006.783","4.78","0.108",null,null],
    [3094,"24.01.2019 05:15","1006.783","4.807","0.108",null,null],
    [3095,"24.01.2019 05:30","1006.783","4.823","0.108",null,null],
    [3096,"24.01.2019 05:45","1006.258","4.77","0.108",null,null],
    [3097,"24.01.2019 06:00","1006.142","4.737","0.108",null,null],
    [3098,"24.01.2019 06:15","1005.617","4.723","0.108",null,null],
    [3099,"24.01.2019 06:30","1005.617","4.597","0.108",null,null],
    [3100,"24.01.2019 06:45","1005.325","4.677","0.108",null,null],
    [3101,"24.01.2019 07:00","1005.092","4.743","0.108",null,null],
    [3102,"24.01.2019 07:15","1004.8","4.71","0.108",null,null],
    [3103,"24.01.2019 07:30","1004.567","4.62","0.108",null,null],
    [3104,"24.01.2019 07:45","1004.392","4.477","0.108",null,null],
    [3105,"24.01.2019 08:00","1003.925","4.42","0.108",null,null],
    [3106,"24.01.2019 08:15","1003.808","4.287","0.108",null,null],
    [3107,"24.01.2019 08:30","1003.517","4.24","0.108",null,null],
    [3108,"24.01.2019 08:45","1002.758","4.297","0.108",null,null],
    [3109,"24.01.2019 09:00","1002.758","4.207","0.108",null,null],
    [3110,"24.01.2019 09:15","1002.467","4.223","0.108",null,null],
    [3111,"24.01.2019 09:30","1001.883","4.19","0.108",null,null],
    [3112,"24.01.2019 09:45","1001.358","4.247","0.108",null,null],
    [3113,"24.01.2019 10:00","1001.183","4.07","0.108",null,null],
    [3114,"24.01.2019 10:15","1000.6","4.077","0.108",null,null],
    [3115,"24.01.2019 10:30","1000.133","4.217","0.108",null,null],
    [3116,"24.01.2019 10:45","999.492","4.3","0.108",null,null],
    [3117,"24.01.2019 11:00","999.025","4.523","0.108",null,null],
    [3118,"24.01.2019 11:15","998.675","4.46","0.108",null,null],
    [3119,"24.01.2019 11:30","998.15","4.36","0.108",null,null],
    [3120,"24.01.2019 11:45","997.8","4.42","0.108",null,null],
    [3121,"24.01.2019 12:00","997.625","4.36","0.108",null,null],
    [3122,"24.01.2019 12:15","997.158","4.42","0.108",null,null],
    [3123,"24.01.2019 12:30","996.633","4.513","0.108",null,null],
    [3124,"24.01.2019 12:45","996.458","4.513","0.108",null,null],
    [3125,"24.01.2019 13:00","996.283","4.643","0.104",null,null],
    [3126,"24.01.2019 13:15","995.642","4.863","0.108",null,null],
    [3127,"24.01.2019 13:30","995.642","4.807","0.108",null,null],
    [3128,"24.01.2019 13:45","995.117","4.807","0.108",null,null],
    [3129,"24.01.2019 14:00","995.642","4.75","0.108",null,null],
    [3130,"24.01.2019 14:15","994.767","4.92","0.108",null,null],
    [3131,"24.01.2019 14:30","993.25","5.137","0.108",null,null],
    [3132,"24.01.2019 14:45","992.55","5.177","0.108",null,null],
    [3133,"24.01.2019 15:00","992.55","5.18","0.108",null,null],
    [3134,"24.01.2019 15:15","993.425","5.413","0.108",null,null],
    [3135,"24.01.2019 15:30","994.125","5.253","0.108",null,null],
    [3136,"24.01.2019 15:45","993.892","5.17","0.108",null,null],
    [3137,"24.01.2019 16:00","993.892","5.337","0.108",null,null],
    [3138,"24.01.2019 16:15","994.125","5.303","0.108",null,null],
    [3139,"24.01.2019 16:30","994.358","5.233","0.108",null,null],
    [3140,"24.01.2019 16:45","993.658","5.483","0.108",null,null],
    [3141,"24.01.2019 17:00","993.658","5.483","0.108",null,null],
    [3142,"24.01.2019 17:15","993.892","5.66","0.108",null,null],
    [3143,"24.01.2019 17:30","994.592","5.643","0.108",null,null],
    [3144,"24.01.2019 17:45","994.475","5.437","0.108",null,null],
    [3145,"24.01.2019 18:00","994.65","5.303","0.108",null,null],
    [3146,"24.01.2019 18:15","994.417","5.403","0.108",null,null],
    [3147,"24.01.2019 18:30","994.417","5.51","0.108",null,null],
    [3148,"24.01.2019 18:45","994.767","5.573","0.108",null,null],
    [3149,"24.01.2019 19:00","994.708","5.567","0.108",null,null],
    [3150,"24.01.2019 19:15","994.942","5.86","0.108",null,null],
    [3151,"24.01.2019 19:30","995.117","5.94","0.108",null,null],
    [3152,"24.01.2019 19:45","995.467","5.78","0.108",null,null],
    [3153,"24.01.2019 20:00","995.233","6.103","0.108",null,null],
    [3154,"24.01.2019 20:15","995.758","6.05","0.108",null,null],
    [3155,"24.01.2019 20:30","995.758","6.037","0.104",null,null],
    [3156,"24.01.2019 20:45","995.875","5.927","0.104",null,null],
    [3157,"24.01.2019 21:00","995.933","5.877","0.104",null,null],
    [3158,"24.01.2019 21:15","995.875","5.837","0.104",null,null],
    [3159,"24.01.2019 21:30","996.4","5.833","0.104",null,null],
    [3160,"24.01.2019 21:45","996.633","5.82","0.104",null,null],
    [3161,"24.01.2019 22:00","996.75","5.833","0.104",null,null],
    [3162,"24.01.2019 22:15","996.692","5.847","0.1",null,null],
    [3163,"24.01.2019 22:30","997.45","5.793","0.1",null,null],
    [3164,"24.01.2019 22:45","997.625","5.753","0.104",null,null],
    [3165,"24.01.2019 23:00","997.45","5.813","0.1",null,null],
    [3166,"24.01.2019 23:15","998.092","5.683","0.1",null,null],
    [3167,"24.01.2019 23:30","997.45","5.583","0.1",null,null],
    [3168,"24.01.2019 23:45","997.333","5.573","0.1",null,null],
    [3169,"25.01.2019 00:00","997.858","5.61","0.1",null,null],
    [3170,"25.01.2019 00:15","998.15","5.643","0.1",null,null],
    [3171,"25.01.2019 00:30","997.333","5.657","0.1",null,null],
    [3172,"25.01.2019 00:45","996.983","5.677","0.096",null,null],
    [3173,"25.01.2019 01:00","997.45","5.683","0.096",null,null],
    [3174,"25.01.2019 01:15","997.625","5.7","0.096",null,null],
    [3175,"25.01.2019 01:30","997.625","5.653","0.096",null,null],
    [3176,"25.01.2019 01:45","997.042","5.61","0.096",null,null],
    [3177,"25.01.2019 02:00","997.217","5.57","0.096",null,null],
    [3178,"25.01.2019 02:15","997.217","5.483","0.096",null,null],
    [3179,"25.01.2019 02:30","996.808","5.423","0.096",null,null],
    [3180,"25.01.2019 02:45","996.808","5.377","0.096",null,null],
    [3181,"25.01.2019 03:00","996.983","5.367","0.096",null,null],
    [3182,"25.01.2019 03:15","995.933","5.347","0.096",null,null],
    [3183,"25.01.2019 03:30","995.817","5.27","0.096",null,null],
    [3184,"25.01.2019 03:45","995.642","5.15","0.096",null,null],
    [3185,"25.01.2019 04:00","995.875","5.197","0.096",null,null],
    [3186,"25.01.2019 04:15","995.758","5.113","0.096",null,null],
    [3187,"25.01.2019 04:30","994.942","5.08","0.096",null,null],
    [3188,"25.01.2019 04:45","995.758","5.11","0.096",null,null],
    [3189,"25.01.2019 05:00","995.758","4.783","0.092",null,null],
    [3190,"25.01.2019 05:15","995.117","4.757","0.092",null,null],
    [3191,"25.01.2019 05:30","995.408","4.603","0.092",null,null],
    [3192,"25.01.2019 05:45","995.117","4.46","0.092",null,null],
    [3193,"25.01.2019 06:00","994.942","4.48","0.092",null,null],
    [3194,"25.01.2019 06:15","994.942","4.277","0.092",null,null],
    [3195,"25.01.2019 06:30","995.117","4.423","0.092",null,null],
    [3196,"25.01.2019 06:45","995.467","4.49","0.092",null,null],
    [3197,"25.01.2019 07:00","995.117","4.417","0.092",null,null],
    [3198,"25.01.2019 07:15","995","4.283","0.092",null,null],
    [3199,"25.01.2019 07:30","995.175","4.257","0.096",null,null],
    [3200,"25.01.2019 07:45","995.117","4.203","0.096",null,null],
    [3201,"25.01.2019 08:00","995.175","4.163","0.096",null,null],
    [3202,"25.01.2019 08:15","995.292","3.583","0.096",null,null],
    [3203,"25.01.2019 08:30","995.292","3.517","0.092",null,null],
    [3204,"25.01.2019 08:45","995.642","3.4","0.096",null,null],
    [3205,"25.01.2019 09:00","994.942","3.517","0.096",null,null],
    [3206,"25.01.2019 09:15","994.942","3.69","0.096",null,null],
    [3207,"25.01.2019 09:30","994.65","3.773","0.096",null,null],
    [3208,"25.01.2019 09:45","994.942","3.87","0.096",null,null],
    [3209,"25.01.2019 10:00","995.35","3.877","0.096",null,null],
    [3210,"25.01.2019 10:15","995.292","4.02","0.096",null,null],
    [3211,"25.01.2019 10:30","995.467","4.003","0.096",null,null],
    [3212,"25.01.2019 10:45","995.467","3.977","0.096",null,null],
    [3213,"25.01.2019 11:00","995.117","4.11","0.096",null,null],
    [3214,"25.01.2019 11:15","995.758","4.153","0.096",null,null],
    [3215,"25.01.2019 11:30","995.35","4.107","0.096",null,null],
    [3216,"25.01.2019 11:45","995.642","4.157","0.096",null,null],
    [3217,"25.01.2019 12:00","996.108","4.113","0.096",null,null],
    [3218,"25.01.2019 12:15","995.642","4.067","0.092",null,null],
    [3219,"25.01.2019 12:30","995.758","4.203","0.096",null,null],
    [3220,"25.01.2019 12:45","995.642","4.23","0.092",null,null],
    [3221,"25.01.2019 13:00","995.933","4.093","0.092",null,null],
    [3222,"25.01.2019 13:15","996.108","4.113","0.092",null,null],
    [3223,"25.01.2019 13:30","995.758","4.16","0.096",null,null],
    [3224,"25.01.2019 13:45","996.05","4.217","0.096",null,null],
    [3225,"25.01.2019 14:00","996.283","4.23","0.096",null,null],
    [3226,"25.01.2019 14:15","995.992","4.253","0.096",null,null],
    [3227,"25.01.2019 14:30","996.633","4.157","0.096",null,null],
    [3228,"25.01.2019 14:45","996.108","4.087","0.096",null,null],
    [3229,"25.01.2019 15:00","996.633","3.977","0.096",null,null],
    [3230,"25.01.2019 15:15","996.808","3.977","0.096",null,null],
    [3231,"25.01.2019 15:30","997.333","4.013","0.092",null,null],
    [3232,"25.01.2019 15:45","997.333","4.033","0.096",null,null],
    [3233,"25.01.2019 16:00","997.333","4.023","0.096",null,null],
    [3234,"25.01.2019 16:15","996.867","3.94","0.092",null,null],
    [3235,"25.01.2019 16:30","997.333","4.017","0.092",null,null],
    [3236,"25.01.2019 16:45","997.158","3.977","0.092",null,null],
    [3237,"25.01.2019 17:00","996.692","4.077","0.096",null,null],
    [3238,"25.01.2019 17:15","996.808","4.11","0.092",null,null],
    [3239,"25.01.2019 17:30","996.633","4.113","0.092",null,null],
    [3240,"25.01.2019 17:45","996.633","4.17","0.092",null,null],
    [3241,"25.01.2019 18:00","997.45","4.19","0.092",null,null],
    [3242,"25.01.2019 18:15","996.342","4.223","0.096",null,null],
    [3243,"25.01.2019 18:30","995.642","4.417","0.096",null,null],
    [3244,"25.01.2019 18:45","996.458","4.33","0.092",null,null],
    [3245,"25.01.2019 19:00","997.217","4.253","0.096",null,null],
    [3246,"25.01.2019 19:15","996.75","4.28","0.096",null,null],
    [3247,"25.01.2019 19:30","996.983","4.123","0.096",null,null],
    [3248,"25.01.2019 19:45","997.45","4.08","0.096",null,null],
    [3249,"25.01.2019 20:00","997.8","3.91","0.092",null,null],
    [3250,"25.01.2019 20:15","997.158","3.92","0.096",null,null],
    [3251,"25.01.2019 20:30","998.5","3.823","0.092",null,null],
    [3252,"25.01.2019 20:45","998.5","3.823","0.092",null,null],
    [3253,"25.01.2019 21:00","998.5","3.83","0.092",null,null],
    [3254,"25.01.2019 21:15","996.983","3.76","0.092",null,null],
    [3255,"25.01.2019 21:30","997.508","3.767","0.092",null,null],
    [3256,"25.01.2019 21:45","999.317","3.707","0.092",null,null],
    [3257,"25.01.2019 22:00","999.375","3.743","0.092",null,null],
    [3258,"25.01.2019 22:15","999.2","3.717","0.092",null,null],
    [3259,"25.01.2019 22:30","1000.192","3.667","0.092",null,null],
    [3260,"25.01.2019 22:45","1000.6","3.593","0.096",null,null],
    [3261,"25.01.2019 23:00","999.2","3.407","0.096",null,null],
    [3262,"25.01.2019 23:15","1000.6","3.347","0.096",null,null],
    [3263,"25.01.2019 23:30","1000.367","3.217","0.096",null,null],
    [3264,"25.01.2019 23:45","1001.358","3.2","0.096",null,null],
    [3265,"26.01.2019 00:00","1000.892","3.067","0.096",null,null],
    [3266,"26.01.2019 00:15","999.2","2.907","0.096",null,null],
    [3267,"26.01.2019 00:30","1000.367","2.873","0.096",null,null],
    [3268,"26.01.2019 00:45","1000.075","2.733","0.096",null,null],
    [3269,"26.01.2019 01:00","1000.075","2.653","0.096",null,null],
    [3270,"26.01.2019 01:15","999.375","2.577","0.096",null,null],
    [3271,"26.01.2019 01:30","1000.6","2.563","0.096",null,null],
    [3272,"26.01.2019 01:45","1000.542","2.523","0.096",null,null],
    [3273,"26.01.2019 02:00","1000.892","2.45","0.096",null,null],
    [3274,"26.01.2019 02:15","1001.767","2.527","0.096",null,null],
    [3275,"26.01.2019 02:30","1001.417","2.457","0.096",null,null],
    [3276,"26.01.2019 02:45","1001.417","2.457","0.096",null,null],
    [3277,"26.01.2019 03:00","1001.883","2.397","0.096",null,null],
    [3278,"26.01.2019 03:15","1002.408","2.453","0.096",null,null],
    [3279,"26.01.2019 03:30","1002.583","2.497","0.096",null,null],
    [3280,"26.01.2019 03:45","1003.05","2.45","0.096",null,null],
    [3281,"26.01.2019 04:00","1003.808","2.527","0.096",null,null],
    [3282,"26.01.2019 04:15","1004.1","2.573","0.096",null,null],
    [3283,"26.01.2019 04:30","1004.45","2.45","0.096",null,null],
    [3284,"26.01.2019 04:45","1004.275","2.513","0.096",null,null],
    [3285,"26.01.2019 05:00","1004.1","2.453","0.096",null,null],
    [3286,"26.01.2019 05:15","1003.458","2.377","0.096",null,null],
    [3287,"26.01.2019 05:30","1003.633","2.52","0.096",null,null],
    [3288,"26.01.2019 05:45","1004.158","2.43","0.096",null,null],
    [3289,"26.01.2019 06:00","1004.275","2.46","0.096",null,null],
    [3290,"26.01.2019 06:15","1003.983","2.433","0.096",null,null],
    [3291,"26.01.2019 06:30","1004.392","2.42","0.096",null,null],
    [3292,"26.01.2019 06:45","1003.458","2.537","0.096",null,null],
    [3293,"26.01.2019 07:00","1003.983","2.607","0.096",null,null],
    [3294,"26.01.2019 07:15","1004.1","2.603","0.096",null,null],
    [3295,"26.01.2019 07:30","1004.742","2.443","0.096",null,null],
    [3296,"26.01.2019 07:45","1004.975","2.113","0.096",null,null],
    [3297,"26.01.2019 08:00","1005.5","2.047","0.096",null,null],
    [3298,"26.01.2019 08:15","1005.325","2.277","0.096",null,null],
    [3299,"26.01.2019 08:30","1005.675","2.383","0.096",null,null],
    [3300,"26.01.2019 08:45","1005.85","2.307","0.096",null,null],
    [3301,"26.01.2019 09:00","1005.967","2.213","0.096",null,null],
    [3302,"26.01.2019 09:15","1006.317","2.307","0.096",null,null],
    [3303,"26.01.2019 09:30","1006.258","2.543","0.096",null,null],
    [3304,"26.01.2019 09:45","1006.608","2.65","0.092",null,null],
    [3305,"26.01.2019 10:00","1006.725","2.933","0.096",null,null],
    [3306,"26.01.2019 10:15","1007.133","3.06","0.096",null,null],
    [3307,"26.01.2019 10:30","1007.133","3.147","0.092",null,null],
    [3308,"26.01.2019 10:45","1007.192","3.283","0.096",null,null],
    [3309,"26.01.2019 11:00","1007.483","3.437","0.092",null,null],
    [3310,"26.01.2019 11:15","1007.658","3.623","0.092",null,null],
    [3311,"26.01.2019 11:30","1007.658","3.663","0.092",null,null],
    [3312,"26.01.2019 11:45","1007.833","3.937","0.092",null,null],
    [3313,"26.01.2019 12:00","1008.008","4.107","0.096",null,null],
    [3314,"26.01.2019 12:15","1008.008","4.25","0.092",null,null],
    [3315,"26.01.2019 12:30","1008.3","4.54","0.092",null,null],
    [3316,"26.01.2019 12:45","1008.125","4.747","0.092",null,null],
    [3317,"26.01.2019 13:00","1008.125","5.187","0.092",null,null],
    [3318,"26.01.2019 13:15","1007.833","5.547","0.092",null,null],
    [3319,"26.01.2019 13:30","1008.008","5.853","0.092",null,null],
    [3320,"26.01.2019 13:45","1007.775","6.163","0.092",null,null],
    [3321,"26.01.2019 14:00","1008.008","5.91","0.092",null,null],
    [3322,"26.01.2019 14:15","1008.008","5.997","0.092",null,null],
    [3323,"26.01.2019 14:30","1008.008","6.183","0.092",null,null],
    [3324,"26.01.2019 14:45","1008.125","6.523","0.092",null,null],
    [3325,"26.01.2019 15:00","1008.475","6.23","0.092",null,null],
    [3326,"26.01.2019 15:15","1008.65","6.213","0.092",null,null],
    [3327,"26.01.2019 15:30","1008.825","6.037","0.092",null,null],
    [3328,"26.01.2019 15:45","1009.35","5.937","0.092",null,null],
    [3329,"26.01.2019 16:00","1009.35","5.97","0.092",null,null],
    [3330,"26.01.2019 16:15","1009.35","6.13","0.092",null,null],
    [3331,"26.01.2019 16:30","1009.35","6.28","0.092",null,null],
    [3332,"26.01.2019 16:45","1009.7","6.243","0.092",null,null],
    [3333,"26.01.2019 17:00","1009.7","6.15","0.092",null,null],
    [3334,"26.01.2019 17:15","1009.817","6.097","0.092",null,null],
    [3335,"26.01.2019 17:30","1009.992","6.023","0.092",null,null],
    [3336,"26.01.2019 17:45","1010.167","5.923","0.092",null,null],
    [3337,"26.01.2019 18:00","1010.517","5.84","0.092",null,null],
    [3338,"26.01.2019 18:15","1010.692","6.02","0.092",null,null],
    [3339,"26.01.2019 18:30","1010.867","5.693","0.092",null,null],
    [3340,"26.01.2019 18:45","1011.042","5.273","0.092",null,null],
    [3341,"26.01.2019 19:00","1011.042","6.053","0.092",null,null],
    [3342,"26.01.2019 19:15","1011.042","6.24","0.092",null,null],
    [3343,"26.01.2019 19:30","1011.392","5.97","0.092",null,null],
    [3344,"26.01.2019 19:45","1011.683","5.903","0.092",null,null],
    [3345,"26.01.2019 20:00","1011.683","5.89","0.096",null,null],
    [3346,"26.01.2019 20:15","1011.683","5.9","0.092",null,null],
    [3347,"26.01.2019 20:30","1011.858","5.9","0.092",null,null],
    [3348,"26.01.2019 20:45","1012.208","5.86","0.092",null,null],
    [3349,"26.01.2019 21:00","1012.267","5.847","0.096",null,null],
    [3350,"26.01.2019 21:15","1012.5","5.837","0.096",null,null],
    [3351,"26.01.2019 21:30","1012.5","5.747","0.096",null,null],
    [3352,"26.01.2019 21:45","1012.733","5.613","0.096",null,null],
    [3353,"26.01.2019 22:00","1012.85","5.29","0.096",null,null],
    [3354,"26.01.2019 22:15","1012.85","5.203","0.096",null,null],
    [3355,"26.01.2019 22:30","1013.375","5.567","0.096",null,null],
    [3356,"26.01.2019 22:45","1013.375","5.55","0.096",null,null],
    [3357,"26.01.2019 23:00","1013.725","5.4","0.096",null,null],
    [3358,"26.01.2019 23:15","1013.608","5.42","0.096",null,null],
    [3359,"26.01.2019 23:30","1013.842","5.323","0.096",null,null],
    [3360,"26.01.2019 23:45","1013.9","5.18","0.096",null,null],
    [3361,"27.01.2019 00:00","1013.725","5.177","0.096",null,null],
    [3362,"27.01.2019 00:15","1013.725","5.137","0.096",null,null],
    [3363,"27.01.2019 00:30","1014.075","5.133","0.096",null,null],
    [3364,"27.01.2019 00:45","1013.958","5.12","0.096",null,null],
    [3365,"27.01.2019 01:00","1014.133","5.12","0.096",null,null],
    [3366,"27.01.2019 01:15","1014.308","5.073","0.096",null,null],
    [3367,"27.01.2019 01:30","1014.308","5.073","0.096",null,null],
    [3368,"27.01.2019 01:45","1014.6","5.037","0.096",null,null],
    [3369,"27.01.2019 02:00","1014.542","5.023","0.096",null,null],
    [3370,"27.01.2019 02:15","1014.133","5.033","0.096",null,null],
    [3371,"27.01.2019 02:30","1014.075","4.963","0.096",null,null],
    [3372,"27.01.2019 02:45","1014.192","4.933","0.096",null,null],
    [3373,"27.01.2019 03:00","1014.133","4.89","0.096",null,null],
    [3374,"27.01.2019 03:15","1014.192","4.903","0.096",null,null],
    [3375,"27.01.2019 03:30","1013.9","4.863","0.096",null,null],
    [3376,"27.01.2019 03:45","1014.192","4.84","0.096",null,null],
    [3377,"27.01.2019 04:00","1014.133","4.803","0.096",null,null],
    [3378,"27.01.2019 04:15","1014.017","4.81","0.096",null,null],
    [3379,"27.01.2019 04:30","1013.608","4.773","0.096",null,null],
    [3380,"27.01.2019 04:45","1013.258","4.757","0.096",null,null],
    [3381,"27.01.2019 05:00","1013.083","4.707","0.096",null,null],
    [3382,"27.01.2019 05:15","1012.908","4.71","0.096",null,null],
    [3383,"27.01.2019 05:30","1012.558","4.663","0.096",null,null],
    [3384,"27.01.2019 05:45","1012.733","4.643","0.096",null,null],
    [3385,"27.01.2019 06:00","1012.325","4.627","0.096",null,null],
    [3386,"27.01.2019 06:15","1011.683","4.657","0.096",null,null],
    [3387,"27.01.2019 06:30","1011.683","4.637","0.096",null,null],
    [3388,"27.01.2019 06:45","1011.217","4.64","0.096",null,null],
    [3389,"27.01.2019 07:00","1011.567","4.647","0.096",null,null],
    [3390,"27.01.2019 07:15","1011.392","4.643","0.096",null,null],
    [3391,"27.01.2019 07:30","1010.867","4.653","0.096",null,null],
    [3392,"27.01.2019 07:45","1010.692","4.65","0.096",null,null],
    [3393,"27.01.2019 08:00","1010.167","4.66","0.096",null,null],
    [3394,"27.01.2019 08:15","1009.7","4.613","0.096",null,null],
    [3395,"27.01.2019 08:30","1009.992","4.62","0.096",null,null],
    [3396,"27.01.2019 08:45","1009.35","4.637","0.096",null,null],
    [3397,"27.01.2019 09:00","1009.175","4.633","0.096",null,null],
    [3398,"27.01.2019 09:15","1008.825","4.64","0.096",null,null],
    [3399,"27.01.2019 09:30","1008.592","4.603","0.096",null,null],
    [3400,"27.01.2019 09:45","1008.3","4.563","0.096",null,null],
    [3401,"27.01.2019 10:00","1008.3","4.57","0.096",null,null],
    [3402,"27.01.2019 10:15","1008.125","4.6","0.096",null,null],
    [3403,"27.01.2019 10:30","1008.008","4.673","0.096",null,null],
    [3404,"27.01.2019 10:45","1007.658","4.693","0.096",null,null],
    [3405,"27.01.2019 11:00","1007.483","4.723","0.096",null,null],
    [3406,"27.01.2019 11:15","1007.192","4.767","0.096",null,null],
    [3407,"27.01.2019 11:30","1007.017","4.883","0.096",null,null],
    [3408,"27.01.2019 11:45","1006.667","4.893","0.096",null,null],
    [3409,"27.01.2019 12:00","1006.842","4.883","0.096",null,null],
    [3410,"27.01.2019 12:15","1006.667","5.003","0.096",null,null],
    [3411,"27.01.2019 12:30","1006.958","5.007","0.096",null,null],
    [3412,"27.01.2019 12:45","1006.608","5.047","0.096",null,null],
    [3413,"27.01.2019 13:00","1006.142","5.357","0.096",null,null],
    [3414,"27.01.2019 13:15","1005.967","5.513","0.096",null,null],
    [3415,"27.01.2019 13:30","1005.792","5.703","0.096",null,null],
    [3416,"27.01.2019 13:45","1005.792","5.767","0.096",null,null],
    [3417,"27.01.2019 14:00","1005.558","5.773","0.096",null,null],
    [3418,"27.01.2019 14:15","1005.792","6.01","0.096",null,null],
    [3419,"27.01.2019 14:30","1005.558","5.803","0.096",null,null],
    [3420,"27.01.2019 14:45","1005.792","5.51","0.096",null,null],
    [3421,"27.01.2019 15:00","1005.908","5.597","0.096",null,null],
    [3422,"27.01.2019 15:15","1005.792","5.527","0.096",null,null],
    [3423,"27.01.2019 15:30","1005.967","5.43","0.096",null,null],
    [3424,"27.01.2019 15:45","1005.967","5.457","0.096",null,null],
    [3425,"27.01.2019 16:00","1005.85","5.437","0.096",null,null],
    [3426,"27.01.2019 16:15","1005.792","5.427","0.096",null,null],
    [3427,"27.01.2019 16:30","1005.208","5.41","0.096",null,null],
    [3428,"27.01.2019 16:45","1005.267","5.453","0.096",null,null],
    [3429,"27.01.2019 17:00","1005.617","5.467","0.096",null,null],
    [3430,"27.01.2019 17:15","1005.442","5.527","0.096",null,null],
    [3431,"27.01.2019 17:30","1005.033","5.53","0.096",null,null],
    [3432,"27.01.2019 17:45","1005.033","5.503","0.096",null,null],
    [3433,"27.01.2019 18:00","1004.917","5.507","0.096",null,null],
    [3434,"27.01.2019 18:15","1005.267","5.513","0.096",null,null],
    [3435,"27.01.2019 18:30","1005.383","5.53","0.096",null,null],
    [3436,"27.01.2019 18:45","1005.383","5.503","0.096",null,null],
    [3437,"27.01.2019 19:00","1005.442","5.51","0.096",null,null],
    [3438,"27.01.2019 19:15","1005.092","5.613","0.096",null,null],
    [3439,"27.01.2019 19:30","1005.442","5.6","0.096",null,null],
    [3440,"27.01.2019 19:45","1005.558","5.533","0.096",null,null],
    [3441,"27.01.2019 20:00","1005.267","5.527","0.096",null,null],
    [3442,"27.01.2019 20:15","1005.442","5.52","0.096",null,null],
    [3443,"27.01.2019 20:30","1005.383","5.597","0.092",null,null],
    [3444,"27.01.2019 20:45","1005.383","5.59","0.092",null,null],
    [3445,"27.01.2019 21:00","1005.558","5.533","0.092",null,null],
    [3446,"27.01.2019 21:15","1005.442","5.507","0.092",null,null],
    [3447,"27.01.2019 21:30","1005.267","5.463","0.092",null,null],
    [3448,"27.01.2019 21:45","1005.5","5.46","0.092",null,null],
    [3449,"27.01.2019 22:00","1005.442","5.467","0.092",null,null],
    [3450,"27.01.2019 22:15","1005.092","5.457","0.092",null,null],
    [3451,"27.01.2019 22:30","1004.917","5.443","0.092",null,null],
    [3452,"27.01.2019 22:45","1005.033","5.447","0.092",null,null],
    [3453,"27.01.2019 23:00","1005.15","5.437","0.092",null,null],
    [3454,"27.01.2019 23:15","1005.208","5.417","0.092",null,null],
    [3455,"27.01.2019 23:30","1005.092","5.38","0.092",null,null],
    [3456,"27.01.2019 23:45","1005.325","5.373","0.092",null,null],
    [3457,"28.01.2019 00:00","1005.442","5.363","0.092",null,null],
    [3458,"28.01.2019 00:15","1005.792","5.343","0.092",null,null],
    [3459,"28.01.2019 00:30","1005.267","5.347","0.092",null,null],
    [3460,"28.01.2019 00:45","1005.967","5.34","0.092",null,null],
    [3461,"28.01.2019 01:00","1005.442","5.313","0.092",null,null],
    [3462,"28.01.2019 01:15","1005.442","5.273","0.092",null,null],
    [3463,"28.01.2019 01:30","1005.967","5.243","0.092",null,null],
    [3464,"28.01.2019 01:45","1005.558","5.237","0.092",null,null],
    [3465,"28.01.2019 02:00","1005.383","5.233","0.092",null,null],
    [3466,"28.01.2019 02:15","1005.033","5.227","0.092",null,null],
    [3467,"28.01.2019 02:30","1004.917","5.167","0.092",null,null],
    [3468,"28.01.2019 02:45","1005.208","5.14","0.092",null,null],
    [3469,"28.01.2019 03:00","1004.45","5.12","0.092",null,null],
    [3470,"28.01.2019 03:15","1004.567","5.107","0.092",null,null],
    [3471,"28.01.2019 03:30","1004.567","5.11","0.092",null,null],
    [3472,"28.01.2019 03:45","1004.567","5.11","0.092",null,null],
    [3473,"28.01.2019 04:00","1004.742","5.11","0.092",null,null],
    [3474,"28.01.2019 04:15","1004.45","5.093","0.092",null,null],
    [3475,"28.01.2019 04:30","1004.392","5.077","0.092",null,null],
    [3476,"28.01.2019 04:45","1004.275","5.03","0.092",null,null],
    [3477,"28.01.2019 05:00","1004.042","5.02","0.092",null,null],
    [3478,"28.01.2019 05:15","1003.925","4.963","0.092",null,null],
    [3479,"28.01.2019 05:30","1003.808","4.89","0.092",null,null],
    [3480,"28.01.2019 05:45","1003.692","4.903","0.092",null,null],
    [3481,"28.01.2019 06:00","1003.75","4.877","0.092",null,null],
    [3482,"28.01.2019 06:15","1003.692","4.847","0.092",null,null],
    [3483,"28.01.2019 06:30","1003.167","4.847","0.092",null,null],
    [3484,"28.01.2019 06:45","1003.283","4.89","0.092",null,null],
    [3485,"28.01.2019 07:00","1003.05","4.873","0.092",null,null],
    [3486,"28.01.2019 07:15","1003.05","4.863","0.088",null,null],
    [3487,"28.01.2019 07:30","1002.583","4.813","0.088",null,null],
    [3488,"28.01.2019 07:45","1002.7","4.817","0.088",null,null],
    [3489,"28.01.2019 08:00","1002.583","4.8","0.088",null,null],
    [3490,"28.01.2019 08:15","1002","4.777","0.088",null,null],
    [3491,"28.01.2019 08:30","1001.767","4.773","0.088",null,null],
    [3492,"28.01.2019 08:45","1001.533","4.75","0.088",null,null],
    [3493,"28.01.2019 09:00","1001.708","4.757","0.088",null,null],
    [3494,"28.01.2019 09:15","1001.183","4.757","0.088",null,null],
    [3495,"28.01.2019 09:30","1001.358","4.77","0.088",null,null],
    [3496,"28.01.2019 09:45","1001.067","4.767","0.088",null,null],
    [3497,"28.01.2019 10:00","1000.892","4.723","0.088",null,null],
    [3498,"28.01.2019 10:15","1000.717","4.72","0.088",null,null],
    [3499,"28.01.2019 10:30","1000.717","4.787","0.088",null,null],
    [3500,"28.01.2019 10:45","1000.6","4.853","0.088",null,null],
    [3501,"28.01.2019 11:00","1000.425","4.83","0.088",null,null],
    [3502,"28.01.2019 11:15","1000.542","4.77","0.088",null,null],
    [3503,"28.01.2019 11:30","1000.308","4.73","0.088",null,null],
    [3504,"28.01.2019 11:45","1000.192","4.723","0.088",null,null],
    [3505,"28.01.2019 12:00","1000.133","4.747","0.088",null,null],
    [3506,"28.01.2019 12:15","1000.25","4.773","0.088",null,null],
    [3507,"28.01.2019 12:30","999.9","4.797","0.088",null,null],
    [3508,"28.01.2019 12:45","999.667","4.77","0.088",null,null],
    [3509,"28.01.2019 13:00","999.842","4.75","0.088",null,null],
    [3510,"28.01.2019 13:15","999.492","4.79","0.088",null,null],
    [3511,"28.01.2019 13:30","999.55","4.917","0.088",null,null],
    [3512,"28.01.2019 13:45","999.025","4.93","0.088",null,null],
    [3513,"28.01.2019 14:00","999.2","4.97","0.088",null,null],
    [3514,"28.01.2019 14:15","999.317","4.95","0.088",null,null],
    [3515,"28.01.2019 14:30","999.317","4.937","0.088",null,null],
    [3516,"28.01.2019 14:45","999.317","4.943","0.088",null,null],
    [3517,"28.01.2019 15:00","999.492","4.983","0.088",null,null],
    [3518,"28.01.2019 15:15","999.2","5.63","0.088",null,null],
    [3519,"28.01.2019 15:30","999.2","5.727","0.088",null,null],
    [3520,"28.01.2019 15:45","999.317","5.927","0.088",null,null],
    [3521,"28.01.2019 16:00","999.433","5.623","0.088",null,null],
    [3522,"28.01.2019 16:15","999.317","5.263","0.088",null,null],
    [3523,"28.01.2019 16:30","999.55","5.13","0.088",null,null],
    [3524,"28.01.2019 16:45","999.842","5.257","0.088",null,null],
    [3525,"28.01.2019 17:00","1000.017","5.18","0.088",null,null],
    [3526,"28.01.2019 17:15","1000.017","5.2","0.088",null,null],
    [3527,"28.01.2019 17:30","1000.192","5.33","0.088",null,null],
    [3528,"28.01.2019 17:45","999.958","5.47","0.088",null,null],
    [3529,"28.01.2019 18:00","999.725","5.547","0.088",null,null],
    [3530,"28.01.2019 18:15","1000.017","5.69","0.088",null,null],
    [3531,"28.01.2019 18:30","1000.192","5.58","0.088",null,null],
    [3532,"28.01.2019 18:45","1000.367","5.703","0.088",null,null],
    [3533,"28.01.2019 19:00","1000.542","5.52","0.088",null,null],
    [3534,"28.01.2019 19:15","1000.717","5.463","0.088",null,null],
    [3535,"28.01.2019 19:30","1000.542","5.393","0.088",null,null],
    [3536,"28.01.2019 19:45","1000.892","5.45","0.088",null,null],
    [3537,"28.01.2019 20:00","1000.833","5.59","0.088",null,null],
    [3538,"28.01.2019 20:15","1001.067","5.547","0.088",null,null],
    [3539,"28.01.2019 20:30","1001.358","5.477","0.088",null,null],
    [3540,"28.01.2019 20:45","1001.358","5.5","0.088",null,null],
    [3541,"28.01.2019 21:00","1001.592","5.483","0.088",null,null],
    [3542,"28.01.2019 21:15","1001.65","5.503","0.088",null,null],
    [3543,"28.01.2019 21:30","1001.825","5.53","0.088",null,null],
    [3544,"28.01.2019 21:45","1001.417","5.547","0.088",null,null],
    [3545,"28.01.2019 22:00","1001.708","5.573","0.088",null,null],
    [3546,"28.01.2019 22:15","1001.65","5.62","0.088",null,null],
    [3547,"28.01.2019 22:30","1001.883","5.77","0.088",null,null],
    [3548,"28.01.2019 22:45","1002.233","5.8","0.088",null,null],
    [3549,"28.01.2019 23:00","1001.592","5.823","0.088",null,null],
    [3550,"28.01.2019 23:15","1001.475","5.743","0.088",null,null],
    [3551,"28.01.2019 23:30","1002.408","5.703","0.088",null,null],
    [3552,"28.01.2019 23:45","1001.767","5.697","0.088",null,null],
    [3553,"29.01.2019 00:00","1001.475","5.683","0.084",null,null],
    [3554,"29.01.2019 00:15","1002.058","5.69","0.084",null,null],
    [3555,"29.01.2019 00:30","1001.883","5.707","0.088",null,null],
    [3556,"29.01.2019 00:45","1001.825","5.71","0.088",null,null],
    [3557,"29.01.2019 01:00","1001.883","5.693","0.084",null,null],
    [3558,"29.01.2019 01:15","1001.708","5.667","0.084",null,null],
    [3559,"29.01.2019 01:30","1002.117","5.633","0.084",null,null],
    [3560,"29.01.2019 01:45","1001.65","5.627","0.084",null,null],
    [3561,"29.01.2019 02:00","1001.942","5.633","0.084",null,null],
    [3562,"29.01.2019 02:15","1000.892","5.647","0.084",null,null],
    [3563,"29.01.2019 02:30","1001.3","5.653","0.084",null,null],
    [3564,"29.01.2019 02:45","1001.475","5.627","0.084",null,null],
    [3565,"29.01.2019 03:00","1001.183","5.617","0.088",null,null],
    [3566,"29.01.2019 03:15","1001.475","5.62","0.088",null,null],
    [3567,"29.01.2019 03:30","1001.358","5.613","0.088",null,null],
    [3568,"29.01.2019 03:45","1000.892","5.6","0.088",null,null],
    [3569,"29.01.2019 04:00","1001.008","5.603","0.084",null,null],
    [3570,"29.01.2019 04:15","1001.183","5.603","0.088",null,null],
    [3571,"29.01.2019 04:30","1000.892","5.6","0.084",null,null],
    [3572,"29.01.2019 04:45","1000.483","5.59","0.084",null,null],
    [3573,"29.01.2019 05:00","1000.717","5.573","0.084",null,null],
    [3574,"29.01.2019 05:15","1000.075","5.547","0.084",null,null],
    [3575,"29.01.2019 05:30","1000.425","5.523","0.084",null,null],
    [3576,"29.01.2019 05:45","1000.192","5.493","0.084",null,null],
    [3577,"29.01.2019 06:00","1000.017","5.45","0.084",null,null],
    [3578,"29.01.2019 06:15","999.783","5.44","0.084",null,null],
    [3579,"29.01.2019 06:30","999.492","5.413","0.084",null,null],
    [3580,"29.01.2019 06:45","999.667","5.4","0.084",null,null],
    [3581,"29.01.2019 07:00","999.783","5.387","0.084",null,null],
    [3582,"29.01.2019 07:15","999.492","5.367","0.084",null,null],
    [3583,"29.01.2019 07:30","999.492","5.363","0.084",null,null],
    [3584,"29.01.2019 07:45","999.492","5.35","0.084",null,null],
    [3585,"29.01.2019 08:00","999.608","5.353","0.084",null,null],
    [3586,"29.01.2019 08:15","999.667","5.37","0.084",null,null],
    [3587,"29.01.2019 08:30","999.025","5.35","0.084",null,null],
    [3588,"29.01.2019 08:45","999.317","5.313","0.084",null,null],
    [3589,"29.01.2019 09:00","999.2","5.293","0.084",null,null],
    [3590,"29.01.2019 09:15","999.2","5.317","0.084",null,null],
    [3591,"29.01.2019 09:30","999.2","5.327","0.084",null,null],
    [3592,"29.01.2019 09:45","999.317","5.28","0.084",null,null],
    [3593,"29.01.2019 10:00","999.783","5.267","0.084",null,null],
    [3594,"29.01.2019 10:15","1000.075","5.223","0.084",null,null],
    [3595,"29.01.2019 10:30","1000.367","5.143","0.084",null,null],
    [3596,"29.01.2019 10:45","1000.367","5.06","0.084",null,null],
    [3597,"29.01.2019 11:00","1000.308","4.99","0.084",null,null],
    [3598,"29.01.2019 11:15","1000.483","4.937","0.08",null,null],
    [3599,"29.01.2019 11:30","1000.367","4.907","0.08",null,null],
    [3600,"29.01.2019 11:45","1000.717","4.977","0.08",null,null],
    [3601,"29.01.2019 12:00","1000.717","5.003","0.08",null,null],
    [3602,"29.01.2019 12:15","1000.717","4.947","0.08",null,null],
    [3603,"29.01.2019 12:30","1001.3","4.697","0.08",null,null],
    [3604,"29.01.2019 12:45","1000.892","4.483","0.08",null,null],
    [3605,"29.01.2019 13:00","1001.708","4.48","0.08",null,null],
    [3606,"29.01.2019 13:15","1001.708","4.357","0.08",null,null],
    [3607,"29.01.2019 13:30","1001.942","4.257","0.08",null,null],
    [3608,"29.01.2019 13:45","1002.408","4.15","0.08",null,null],
    [3609,"29.01.2019 14:00","1002.583","3.997","0.08",null,null],
    [3610,"29.01.2019 14:15","1002.583","3.877","0.08",null,null],
    [3611,"29.01.2019 14:30","1002.758","3.87","0.08",null,null],
    [3612,"29.01.2019 14:45","1002.583","3.943","0.08",null,null],
    [3613,"29.01.2019 15:00","1002.758","3.873","0.08",null,null],
    [3614,"29.01.2019 15:15","1002.583","4.12","0.08",null,null],
    [3615,"29.01.2019 15:30","1002.7","4.263","0.08",null,null],
    [3616,"29.01.2019 15:45","1002.758","4.323","0.08",null,null],
    [3617,"29.01.2019 16:00","1002.933","4.347","0.08",null,null],
    [3618,"29.01.2019 16:15","1002.933","4.377","0.08",null,null],
    [3619,"29.01.2019 16:30","1002.758","4.45","0.08",null,null],
    [3620,"29.01.2019 16:45","1002.875","4.473","0.08",null,null],
    [3621,"29.01.2019 17:00","1002.583","4.46","0.08",null,null],
    [3622,"29.01.2019 17:15","1002.758","4.53","0.08",null,null],
    [3623,"29.01.2019 17:30","1002.875","4.547","0.08",null,null],
    [3624,"29.01.2019 17:45","1003.05","4.473","0.08",null,null],
    [3625,"29.01.2019 18:00","1003.05","4.503","0.08",null,null],
    [3626,"29.01.2019 18:15","1002.933","4.44","0.08",null,null],
    [3627,"29.01.2019 18:30","1003.05","4.293","0.08",null,null],
    [3628,"29.01.2019 18:45","1003.05","4.233","0.08",null,null],
    [3629,"29.01.2019 19:00","1003.4","4.13","0.08",null,null],
    [3630,"29.01.2019 19:15","1002.875","4.2","0.08",null,null],
    [3631,"29.01.2019 19:30","1003.633","4.167","0.08",null,null],
    [3632,"29.01.2019 19:45","1003.75","4.003","0.08",null,null],
    [3633,"29.01.2019 20:00","1003.225","4.037","0.08",null,null],
    [3634,"29.01.2019 20:15","1003.225","3.943","0.08",null,null],
    [3635,"29.01.2019 20:30","1003.4","3.937","0.08",null,null],
    [3636,"29.01.2019 20:45","1003.75","3.993","0.08",null,null],
    [3637,"29.01.2019 21:00","1004.158","3.897","0.08",null,null],
    [3638,"29.01.2019 21:15","1003.575","3.753","0.08",null,null],
    [3639,"29.01.2019 21:30","1003.633","3.75","0.08",null,null],
    [3640,"29.01.2019 21:45","1003.4","3.777","0.08",null,null],
    [3641,"29.01.2019 22:00","1003.575","3.83","0.08",null,null],
    [3642,"29.01.2019 22:15","1003.575","3.827","0.08",null,null],
    [3643,"29.01.2019 22:30","1003.283","3.683","0.08",null,null],
    [3644,"29.01.2019 22:45","1003.75","3.807","0.08",null,null],
    [3645,"29.01.2019 23:00","1003.575","3.77","0.08",null,null],
    [3646,"29.01.2019 23:15","1003.4","3.827","0.08",null,null],
    [3647,"29.01.2019 23:30","1003.225","3.797","0.08",null,null],
    [3648,"29.01.2019 23:45","1003.458","3.767","0.08",null,null],
    [3649,"30.01.2019 00:00","1003.575","3.697","0.08",null,null],
    [3650,"30.01.2019 00:15","1003.4","3.673","0.08",null,null],
    [3651,"30.01.2019 00:30","1003.575","3.657","0.08",null,null],
    [3652,"30.01.2019 00:45","1003.458","3.623","0.08",null,null],
    [3653,"30.01.2019 01:00","1002.817","3.593","0.08",null,null],
    [3654,"30.01.2019 01:15","1003.575","3.557","0.08",null,null],
    [3655,"30.01.2019 01:30","1004.158","3.533","0.08",null,null],
    [3656,"30.01.2019 01:45","1003.575","3.51","0.08",null,null],
    [3657,"30.01.2019 02:00","1003.75","3.483","0.08",null,null],
    [3658,"30.01.2019 02:15","1003.4","3.48","0.08",null,null],
    [3659,"30.01.2019 02:30","1003.75","3.463","0.08",null,null],
    [3660,"30.01.2019 02:45","1003.633","3.45","0.08",null,null],
    [3661,"30.01.2019 03:00","1004.1","3.39","0.08",null,null],
    [3662,"30.01.2019 03:15","1004.1","3.373","0.08",null,null],
    [3663,"30.01.2019 03:30","1003.983","3.34","0.08",null,null],
    [3664,"30.01.2019 03:45","1004.1","3.28","0.08",null,null],
    [3665,"30.01.2019 04:00","1003.983","3.27","0.08",null,null],
    [3666,"30.01.2019 04:15","1003.925","3.21","0.08",null,null],
    [3667,"30.01.2019 04:30","1003.925","3.2","0.08",null,null],
    [3668,"30.01.2019 04:45","1004.1","3.223","0.08",null,null],
    [3669,"30.01.2019 05:00","1004.1","3.173","0.08",null,null],
    [3670,"30.01.2019 05:15","1004.1","3.1","0.08",null,null],
    [3671,"30.01.2019 05:30","1003.925","3.1","0.08",null,null],
    [3672,"30.01.2019 05:45","1004.1","3.107","0.08",null,null],
    [3673,"30.01.2019 06:00","1003.75","3.107","0.08",null,null],
    [3674,"30.01.2019 06:15","1003.75","3.107","0.08",null,null],
    [3675,"30.01.2019 06:30","1003.925","3.073","0.08",null,null],
    [3676,"30.01.2019 06:45","1003.283","3.057","0.08",null,null],
    [3677,"30.01.2019 07:00","1003.75","3.05","0.08",null,null],
    [3678,"30.01.2019 07:15","1004.1","3.02","0.08",null,null],
    [3679,"30.01.2019 07:30","1003.808","2.97","0.08",null,null],
    [3680,"30.01.2019 07:45","1003.75","2.987","0.08",null,null],
    [3681,"30.01.2019 08:00","1003.75","2.973","0.08",null,null],
    [3682,"30.01.2019 08:15","1003.75","2.957","0.08",null,null],
    [3683,"30.01.2019 08:30","1003.983","2.983","0.08",null,null],
    [3684,"30.01.2019 08:45","1003.808","2.907","0.08",null,null],
    [3685,"30.01.2019 09:00","1003.808","2.913","0.08",null,null],
    [3686,"30.01.2019 09:15","1003.925","2.887","0.08",null,null],
    [3687,"30.01.2019 09:30","1004.158","2.897","0.08",null,null],
    [3688,"30.01.2019 09:45","1004.567","2.863","0.08",null,null],
    [3689,"30.01.2019 10:00","1004.45","2.893","0.08",null,null],
    [3690,"30.01.2019 10:15","1004.567","2.863","0.08",null,null],
    [3691,"30.01.2019 10:30","1005.15","2.647","0.08",null,null],
    [3692,"30.01.2019 10:45","1005.267","2.327","0.08",null,null],
    [3693,"30.01.2019 11:00","1005.325","2.493","0.08",null,null],
    [3694,"30.01.2019 11:15","1006.317","1.82","0.08",null,null],
    [3695,"30.01.2019 11:30","1005.967","2.25","0.08",null,null],
    [3696,"30.01.2019 11:45","1006.317","2.367","0.084",null,null],
    [3697,"30.01.2019 12:00","1005.442","2.453","0.084",null,null],
    [3698,"30.01.2019 12:15","1005.15","2.647","0.08",null,null],
    [3699,"30.01.2019 12:30","1004.625","2.667","0.08",null,null],
    [3700,"30.01.2019 12:45","1004.625","2.563","0.08",null,null],
    [3701,"30.01.2019 13:00","1005.5","2.67","0.08",null,null],
    [3702,"30.01.2019 13:15","1005.267","2.823","0.08",null,null],
    [3703,"30.01.2019 13:30","1005.5","2.577","0.08",null,null],
    [3704,"30.01.2019 13:45","1005.325","2.867","0.08",null,null],
    [3705,"30.01.2019 14:00","1005.558","2.963","0.08",null,null],
    [3706,"30.01.2019 14:15","1006.433","2.69","0.08",null,null],
    [3707,"30.01.2019 14:30","1006.142","2.687","0.084",null,null],
    [3708,"30.01.2019 14:45","1006.142","2.753","0.08",null,null],
    [3709,"30.01.2019 15:00","1006.258","2.967","0.084",null,null],
    [3710,"30.01.2019 15:15","1006.317","3.07","0.08",null,null],
    [3711,"30.01.2019 15:30","1007.833","2.77","0.084",null,null],
    [3712,"30.01.2019 15:45","1008.008","2.753","0.084",null,null],
    [3713,"30.01.2019 16:00","1007.775","2.783","0.084",null,null],
    [3714,"30.01.2019 16:15","1007.658","2.86","0.084",null,null],
    [3715,"30.01.2019 16:30","1007.542","2.977","0.084",null,null],
    [3716,"30.01.2019 16:45","1007.367","3.197","0.084",null,null],
    [3717,"30.01.2019 17:00","1007.192","3.237","0.084",null,null],
    [3718,"30.01.2019 17:15","1007.017","3.357","0.084",null,null],
    [3719,"30.01.2019 17:30","1006.667","3.503","0.084",null,null],
    [3720,"30.01.2019 17:45","1006.608","4.04","0.084",null,null],
    [3721,"30.01.2019 18:00","1006.258","4.36","0.084",null,null],
    [3722,"30.01.2019 18:15","1006.142","4.527","0.084",null,null],
    [3723,"30.01.2019 18:30","1005.967","4.547","0.084",null,null],
    [3724,"30.01.2019 18:45","1005.967","4.613","0.084",null,null],
    [3725,"30.01.2019 19:00","1006.433","4.533","0.084",null,null],
    [3726,"30.01.2019 19:15","1006.667","4.553","0.08",null,null],
    [3727,"30.01.2019 19:30","1006.958","4.21","0.08",null,null],
    [3728,"30.01.2019 19:45","1007.658","4.093","0.08",null,null],
    [3729,"30.01.2019 20:00","1007.775","4.177","0.084",null,null],
    [3730,"30.01.2019 20:15","1007.833","4.053","0.084",null,null],
    [3731,"30.01.2019 20:30","1007.658","3.927","0.084",null,null],
    [3732,"30.01.2019 20:45","1007.658","4.007","0.084",null,null],
    [3733,"30.01.2019 21:00","1007.833","3.94","0.084",null,null],
    [3734,"30.01.2019 21:15","1008.008","3.88","0.084",null,null],
    [3735,"30.01.2019 21:30","1008.3","3.717","0.084",null,null],
    [3736,"30.01.2019 21:45","1008.358","3.467","0.084",null,null],
    [3737,"30.01.2019 22:00","1009.058","3.207","0.08",null,null],
    [3738,"30.01.2019 22:15","1009.058","3.277","0.084",null,null],
    [3739,"30.01.2019 22:30","1009.058","3.23","0.084",null,null],
    [3740,"30.01.2019 22:45","1009.058","3.26","0.084",null,null],
    [3741,"30.01.2019 23:00","1009.175","3.32","0.084",null,null],
    [3742,"30.01.2019 23:15","1009.35","3.307","0.084",null,null],
    [3743,"30.01.2019 23:30","1009.35","3.32","0.084",null,null],
    [3744,"30.01.2019 23:45","1009.525","3.29","0.084",null,null],
    [3745,"31.01.2019 00:00","1009.525","3.237","0.084",null,null],
    [3746,"31.01.2019 00:15","1009.525","3.133","0.084",null,null],
    [3747,"31.01.2019 00:30","1009.7","2.977","0.084",null,null],
    [3748,"31.01.2019 00:45","1009.7","2.857","0.084",null,null],
    [3749,"31.01.2019 01:00","1009.817","2.65","0.084",null,null],
    [3750,"31.01.2019 01:15","1009.992","2.663","0.084",null,null],
    [3751,"31.01.2019 01:30","1010.167","2.593","0.084",null,null],
    [3752,"31.01.2019 01:45","1010.167","2.697","0.084",null,null],
    [3753,"31.01.2019 02:00","1009.817","2.723","0.084",null,null],
    [3754,"31.01.2019 02:15","1010.05","2.74","0.084",null,null],
    [3755,"31.01.2019 02:30","1010.342","2.703","0.084",null,null],
    [3756,"31.01.2019 02:45","1010.05","2.707","0.084",null,null],
    [3757,"31.01.2019 03:00","1010.05","2.793","0.084",null,null],
    [3758,"31.01.2019 03:15","1009.992","2.873","0.084",null,null],
    [3759,"31.01.2019 03:30","1010.167","2.927","0.08",null,null],
    [3760,"31.01.2019 03:45","1010.05","2.947","0.08",null,null],
    [3761,"31.01.2019 04:00","1010.167","2.993","0.08",null,null],
    [3762,"31.01.2019 04:15","1010.167","2.993","0.08",null,null],
    [3763,"31.01.2019 04:30","1010.167","2.987","0.08",null,null],
    [3764,"31.01.2019 04:45","1010.05","2.96","0.08",null,null],
    [3765,"31.01.2019 05:00","1010.167","2.963","0.08",null,null],
    [3766,"31.01.2019 05:15","1010.342","2.967","0.08",null,null],
    [3767,"31.01.2019 05:30","1010.167","2.987","0.08",null,null],
    [3768,"31.01.2019 05:45","1010.167","2.973","0.08",null,null],
    [3769,"31.01.2019 06:00","1010.167","2.99","0.08",null,null],
    [3770,"31.01.2019 06:15","1010.167","2.893","0.08",null,null],
    [3771,"31.01.2019 06:30","1010.05","2.97","0.08",null,null],
    [3772,"31.01.2019 06:45","1010.167","2.997","0.08",null,null],
    [3773,"31.01.2019 07:00","1010.167","2.94","0.08",null,null],
    [3774,"31.01.2019 07:15","1010.167","2.903","0.08",null,null],
    [3775,"31.01.2019 07:30","1010.342","2.99","0.08",null,null],
    [3776,"31.01.2019 07:45","1010.167","2.993","0.08",null,null],
    [3777,"31.01.2019 08:00","1010.283","2.963","0.08",null,null],
    [3778,"31.01.2019 08:15","1010.225","2.943","0.08",null,null],
    [3779,"31.01.2019 08:30","1010.342","3.013","0.08",null,null],
    [3780,"31.01.2019 08:45","1010.342","3.067","0.08",null,null],
    [3781,"31.01.2019 09:00","1010.225","3.097","0.08",null,null],
    [3782,"31.01.2019 09:15","1010.4","3.12","0.08",null,null],
    [3783,"31.01.2019 09:30","1010.342","3.1","0.08",null,null],
    [3784,"31.01.2019 09:45","1010.342","3.123","0.08",null,null],
    [3785,"31.01.2019 10:00","1010.4","3.133","0.08",null,null],
    [3786,"31.01.2019 10:15","1010.575","3.19","0.08",null,null],
    [3787,"31.01.2019 10:30","1010.517","3.267","0.08",null,null],
    [3788,"31.01.2019 10:45","1010.575","3.26","0.08",null,null],
    [3789,"31.01.2019 11:00","1010.575","3.317","0.08",null,null],
    [3790,"31.01.2019 11:15","1010.692","3.437","0.08",null,null],
    [3791,"31.01.2019 11:30","1010.867","3.44","0.08",null,null],
    [3792,"31.01.2019 11:45","1011.042","3.55","0.08",null,null],
    [3793,"31.01.2019 12:00","1010.867","3.643","0.08",null,null],
    [3794,"31.01.2019 12:15","1011.1","3.893","0.08",null,null],
    [3795,"31.01.2019 12:30","1010.867","4.097","0.08",null,null],
    [3796,"31.01.2019 12:45","1010.867","4.15","0.08",null,null],
    [3797,"31.01.2019 13:00","1010.867","4.21","0.08",null,null],
    [3798,"31.01.2019 13:15","1010.983","4.327","0.08",null,null],
    [3799,"31.01.2019 13:30","1010.867","4.547","0.08",null,null],
    [3800,"31.01.2019 13:45","1010.692","4.663","0.08",null,null],
    [3801,"31.01.2019 14:00","1010.808","4.927","0.08",null,null],
    [3802,"31.01.2019 14:15","1011.1","4.917","0.08",null,null],
    [3803,"31.01.2019 14:30","1011.1","4.86","0.08",null,null],
    [3804,"31.01.2019 14:45","1011.042","4.7","0.08",null,null],
    [3805,"31.01.2019 15:00","1011.042","4.66","0.08",null,null],
    [3806,"31.01.2019 15:15","1011.042","4.597","0.08",null,null],
    [3807,"31.01.2019 15:30","1011.217","4.59","0.08",null,null],
    [3808,"31.01.2019 15:45","1011.158","4.603","0.08",null,null],
    [3809,"31.01.2019 16:00","1011.1","4.71","0.08",null,null],
    [3810,"31.01.2019 16:15","1011.1","4.773","0.08",null,null],
    [3811,"31.01.2019 16:30","1011.217","4.62","0.08",null,null],
    [3812,"31.01.2019 16:45","1011.333","4.367","0.08",null,null],
    [3813,"31.01.2019 17:00","1011.217","4.127","0.08",null,null],
    [3814,"31.01.2019 17:15","1011.1","3.853","0.08",null,null],
    [3815,"31.01.2019 17:30","1011.217","3.893","0.084",null,null],
    [3816,"31.01.2019 17:45","1011.392","3.957","0.084",null,null],
    [3817,"31.01.2019 18:00","1011.567","4.05","0.084",null,null],
    [3818,"31.01.2019 18:15","1011.567","4.133","0.084",null,null],
    [3819,"31.01.2019 18:30","1011.683","4.217","0.084",null,null],
    [3820,"31.01.2019 18:45","1011.567","4.267","0.084",null,null],
    [3821,"31.01.2019 19:00","1011.683","4.147","0.084",null,null],
    [3822,"31.01.2019 19:15","1011.917","3.983","0.084",null,null],
    [3823,"31.01.2019 19:30","1012.208","3.71","0.084",null,null],
    [3824,"31.01.2019 19:45","1012.267","3.68","0.084",null,null],
    [3825,"31.01.2019 20:00","1012.267","3.68","0.084",null,null],
    [3826,"31.01.2019 20:15","1012.558","3.753","0.088",null,null],
    [3827,"31.01.2019 20:30","1012.558","3.873","0.084",null,null],
    [3828,"31.01.2019 20:45","1012.617","3.957","0.084",null,null],
    [3829,"31.01.2019 21:00","1012.558","3.98","0.088",null,null],
    [3830,"31.01.2019 21:15","1012.383","4.093","0.088",null,null],
    [3831,"31.01.2019 21:30","1012.383","4.46","0.084",null,null],
    [3832,"31.01.2019 21:45","1012.325","4.91","0.084",null,null],
    [3833,"31.01.2019 22:00","1012.733","4.62","0.084",null,null],
    [3834,"31.01.2019 22:15","1012.5","4.76","0.084",null,null],
    [3835,"31.01.2019 22:30","1012.442","4.917","0.084",null,null],
    [3836,"31.01.2019 22:45","1012.558","4.623","0.084",null,null],
    [3837,"31.01.2019 23:00","1012.558","4.273","0.084",null,null],
    [3838,"31.01.2019 23:15","1012.792","4.077","0.084",null,null],
    [3839,"31.01.2019 23:30","1012.617","3.94","0.084",null,null],
    [3840,"31.01.2019 23:45","1012.733","3.66","0.084",null,null],
    [3841,"01.02.2019 00:00","1012.908","3.62","0.084",null,null],
    [3842,"01.02.2019 00:15","1012.908","3.56","0.084",null,null],
    [3843,"01.02.2019 00:30","1012.908","3.497","0.084",null,null],
    [3844,"01.02.2019 00:45","1012.908","3.47","0.084",null,null],
    [3845,"01.02.2019 01:00","1012.908","3.447","0.084",null,null],
    [3846,"01.02.2019 01:15","1013.083","3.423","0.084",null,null],
    [3847,"01.02.2019 01:30","1013.083","3.42","0.084",null,null],
    [3848,"01.02.2019 01:45","1013.083","3.393","0.084",null,null],
    [3849,"01.02.2019 02:00","1013.083","3.337","0.084",null,null],
    [3850,"01.02.2019 02:15","1013.083","3.293","0.084",null,null],
    [3851,"01.02.2019 02:30","1013.375","3.233","0.084",null,null],
    [3852,"01.02.2019 02:45","1013.2","3.203","0.084",null,null],
    [3853,"01.02.2019 03:00","1013.375","3.223","0.084",null,null],
    [3854,"01.02.2019 03:15","1013.258","3.237","0.084",null,null],
    [3855,"01.02.2019 03:30","1013.258","3.223","0.084",null,null],
    [3856,"01.02.2019 03:45","1013.258","3.177","0.084",null,null],
    [3857,"01.02.2019 04:00","1012.908","3.12","0.084",null,null],
    [3858,"01.02.2019 04:15","1013.258","3.093","0.084",null,null],
    [3859,"01.02.2019 04:30","1013.258","3.043","0.084",null,null],
    [3860,"01.02.2019 04:45","1013.083","2.97","0.084",null,null],
    [3861,"01.02.2019 05:00","1013.083","2.923","0.084",null,null],
    [3862,"01.02.2019 05:15","1013.375","2.893","0.084",null,null],
    [3863,"01.02.2019 05:30","1013.083","2.86","0.084",null,null],
    [3864,"01.02.2019 05:45","1013.433","2.857","0.084",null,null],
    [3865,"01.02.2019 06:00","1013.55","2.873","0.084",null,null],
    [3866,"01.02.2019 06:15","1013.725","2.917","0.084",null,null],
    [3867,"01.02.2019 06:30","1013.608","3.007","0.084",null,null],
    [3868,"01.02.2019 06:45","1013.375","3.023","0.084",null,null],
    [3869,"01.02.2019 07:00","1013.725","3.03","0.084",null,null],
    [3870,"01.02.2019 07:15","1013.725","3.013","0.084",null,null],
    [3871,"01.02.2019 07:30","1013.608","2.953","0.084",null,null],
    [3872,"01.02.2019 07:45","1013.783","2.943","0.084",null,null],
    [3873,"01.02.2019 08:00","1013.958","2.923","0.084",null,null],
    [3874,"01.02.2019 08:15","1013.783","2.93","0.084",null,null],
    [3875,"01.02.2019 08:30","1013.783","2.923","0.084",null,null],
    [3876,"01.02.2019 08:45","1013.9","3.043","0.084",null,null],
    [3877,"01.02.2019 09:00","1014.075","3.06","0.084",null,null],
    [3878,"01.02.2019 09:15","1014.075","3.093","0.084",null,null],
    [3879,"01.02.2019 09:30","1013.958","3.12","0.084",null,null],
    [3880,"01.02.2019 09:45","1014.133","3.063","0.084",null,null],
    [3881,"01.02.2019 10:00","1014.425","3.1","0.084",null,null],
    [3882,"01.02.2019 10:15","1014.425","3.137","0.084",null,null],
    [3883,"01.02.2019 10:30","1014.483","3.26","0.084",null,null],
    [3884,"01.02.2019 10:45","1014.658","3.363","0.084",null,null],
    [3885,"01.02.2019 11:00","1015.125","3.417","0.084",null,null],
    [3886,"01.02.2019 11:15","1014.95","3.567","0.084",null,null],
    [3887,"01.02.2019 11:30","1014.775","3.663","0.084",null,null],
    [3888,"01.02.2019 11:45","1014.95","3.823","0.084",null,null],
    [3889,"01.02.2019 12:00","1015.417","4.037","0.084",null,null],
    [3890,"01.02.2019 12:15","1015.3","4.257","0.084",null,null],
    [3891,"01.02.2019 12:30","1015.825","4.44","0.084",null,null],
    [3892,"01.02.2019 12:45","1015.942","4.64","0.084",null,null],
    [3893,"01.02.2019 13:00","1015.708","4.91","0.084",null,null],
    [3894,"01.02.2019 13:15","1016.175","5.127","0.084",null,null],
    [3895,"01.02.2019 13:30","1016.117","5.377","0.084",null,null],
    [3896,"01.02.2019 13:45","1016.058","5.623","0.084",null,null],
    [3897,"01.02.2019 14:00","1016.583","6.06","0.084",null,null],
    [3898,"01.02.2019 14:15","1016.467","6.593","0.084",null,null],
    [3899,"01.02.2019 14:30","1016.817","6.083","0.084",null,null],
    [3900,"01.02.2019 14:45","1016.817","6.29","0.084",null,null],
    [3901,"01.02.2019 15:00","1016.817","6.623","0.084",null,null],
    [3902,"01.02.2019 15:15","1016.933","6.8","0.084",null,null],
    [3903,"01.02.2019 15:30","1016.933","6.807","0.084",null,null],
    [3904,"01.02.2019 15:45","1017.108","6.823","0.084",null,null],
    [3905,"01.02.2019 16:00","1017.75","6.787","0.084",null,null],
    [3906,"01.02.2019 16:15","1017.925","6.747","0.084",null,null],
    [3907,"01.02.2019 16:30","1018.333","6.743","0.084",null,null],
    [3908,"01.02.2019 16:45","1018.508","6.707","0.084",null,null],
    [3909,"01.02.2019 17:00","1018.8","6.657","0.084",null,null],
    [3910,"01.02.2019 17:15","1019.325","6.547","0.084",null,null],
    [3911,"01.02.2019 17:30","1019.5","6.433","0.084",null,null],
    [3912,"01.02.2019 17:45","1019.5","7.09","0.084",null,null],
    [3913,"01.02.2019 18:00","1019.85","6.71","0.084",null,null],
    [3914,"01.02.2019 18:15","1020.317","6.467","0.084",null,null],
    [3915,"01.02.2019 18:30","1020.492","6.343","0.084",null,null],
    [3916,"01.02.2019 18:45","1021.192","6.27","0.084",null,null],
    [3917,"01.02.2019 19:00","1021.483","6.273","0.084",null,null],
    [3918,"01.02.2019 19:15","1022.067","5.913","0.084",null,null],
    [3919,"01.02.2019 19:30","1022.067","5.457","0.084",null,null],
    [3920,"01.02.2019 19:45","1022.008","5.227","0.084",null,null],
    [3921,"01.02.2019 20:00","1022.358","5.43","0.084",null,null],
    [3922,"01.02.2019 20:15","1022.358","5.29","0.084",null,null],
    [3923,"01.02.2019 20:30","1022.067","5.207","0.084",null,null],
    [3924,"01.02.2019 20:45","1022.825","5.14","0.084",null,null],
    [3925,"01.02.2019 21:00","1022.883","5.15","0.084",null,null],
    [3926,"01.02.2019 21:15","1022.883","5.1","0.084",null,null],
    [3927,"01.02.2019 21:30","1022.592","5.063","0.084",null,null],
    [3928,"01.02.2019 21:45","1022.358","5.037","0.084",null,null],
    [3929,"01.02.2019 22:00","1022.417","5.317","0.084",null,null],
    [3930,"01.02.2019 22:15","1022.183","5.133","0.084",null,null],
    [3931,"01.02.2019 22:30","1022.533","5.243","0.084",null,null],
    [3932,"01.02.2019 22:45","1022.533","5.213","0.084",null,null],
    [3933,"01.02.2019 23:00","1022.358","5.11","0.084",null,null],
    [3934,"01.02.2019 23:15","1022.533","5.023","0.084",null,null],
    [3935,"01.02.2019 23:30","1022.533","4.793","0.084",null,null],
    [3936,"01.02.2019 23:45","1022.183","4.663","0.084",null,null],
    [3937,"02.02.2019 00:00","1022.883","4.727","0.084",null,null],
    [3938,"02.02.2019 00:15","1022.183","4.623","0.084",null,null],
    [3939,"02.02.2019 00:30","1022.358","4.567","0.084",null,null],
    [3940,"02.02.2019 00:45","1022.417","4.59","0.084",null,null],
    [3941,"02.02.2019 01:00","1022.592","4.53","0.084",null,null],
    [3942,"02.02.2019 01:15","1022.708","4.447","0.084",null,null],
    [3943,"02.02.2019 01:30","1023.058","4.48","0.084",null,null],
    [3944,"02.02.2019 01:45","1022.533","4.383","0.084",null,null],
    [3945,"02.02.2019 02:00","1022.533","4.337","0.084",null,null],
    [3946,"02.02.2019 02:15","1022.942","4.32","0.084",null,null],
    [3947,"02.02.2019 02:30","1022.708","4.247","0.084",null,null],
    [3948,"02.02.2019 02:45","1022.708","4.27","0.084",null,null],
    [3949,"02.02.2019 03:00","1022.767","4.287","0.084",null,null],
    [3950,"02.02.2019 03:15","1022.533","4.277","0.084",null,null],
    [3951,"02.02.2019 03:30","1022.883","4.25","0.084",null,null],
    [3952,"02.02.2019 03:45","1022.825","4.217","0.084",null,null],
    [3953,"02.02.2019 04:00","1022.708","4.09","0.084",null,null],
    [3954,"02.02.2019 04:15","1022.942","4.193","0.084",null,null],
    [3955,"02.02.2019 04:30","1022.533","4.187","0.084",null,null],
    [3956,"02.02.2019 04:45","1022.358","4.19","0.084",null,null],
    [3957,"02.02.2019 05:00","1022.533","4.187","0.084",null,null],
    [3958,"02.02.2019 05:15","1022.708","4.26","0.084",null,null],
    [3959,"02.02.2019 05:30","1022.242","4.107","0.084",null,null],
    [3960,"02.02.2019 05:45","1022.417","4.017","0.084",null,null],
    [3961,"02.02.2019 06:00","1022.708","4.09","0.084",null,null],
    [3962,"02.02.2019 06:15","1022.708","4.07","0.084",null,null],
    [3963,"02.02.2019 06:30","1022.883","4.07","0.084",null,null],
    [3964,"02.02.2019 06:45","1022.942","4.167","0.084",null,null],
    [3965,"02.02.2019 07:00","1022.767","4.043","0.084",null,null],
    [3966,"02.02.2019 07:15","1022.883","3.947","0.084",null,null],
    [3967,"02.02.2019 07:30","1022.708","3.857","0.084",null,null],
    [3968,"02.02.2019 07:45","1022.708","3.88","0.084",null,null],
    [3969,"02.02.2019 08:00","1022.358","3.83","0.084",null,null],
    [3970,"02.02.2019 08:15","1022.883","3.82","0.084",null,null],
    [3971,"02.02.2019 08:30","1022.417","3.853","0.084",null,null],
    [3972,"02.02.2019 08:45","1022.183","3.937","0.084",null,null],
    [3973,"02.02.2019 09:00","1022.417","3.927","0.084",null,null],
    [3974,"02.02.2019 09:15","1022.067","3.78","0.084",null,null],
    [3975,"02.02.2019 09:30","1021.892","3.81","0.084",null,null],
    [3976,"02.02.2019 09:45","1021.717","3.877","0.084",null,null],
    [3977,"02.02.2019 10:00","1021.192","3.83","0.084",null,null],
    [3978,"02.02.2019 10:15","1021.25","3.897","0.084",null,null],
    [3979,"02.02.2019 10:30","1021.717","4.003","0.084",null,null],
    [3980,"02.02.2019 10:45","1021.892","4.007","0.084",null,null],
    [3981,"02.02.2019 11:00","1021.717","4.11","0.084",null,null],
    [3982,"02.02.2019 11:15","1021.892","4.127","0.084",null,null],
    [3983,"02.02.2019 11:30","1022.067","4.203","0.084",null,null],
    [3984,"02.02.2019 11:45","1022.358","4.237","0.084",null,null],
    [3985,"02.02.2019 12:00","1021.717","4.047","0.088",null,null],
    [3986,"02.02.2019 12:15","1021.017","4.25","0.088",null,null],
    [3987,"02.02.2019 12:30","1020.375","4.427","0.088",null,null],
    [3988,"02.02.2019 12:45","1020.492","4.33","0.084",null,null],
    [3989,"02.02.2019 13:00","1020.375","4.373","0.084",null,null],
    [3990,"02.02.2019 13:15","1020.025","4.467","0.088",null,null],
    [3991,"02.02.2019 13:30","1019.5","4.693","0.084",null,null],
    [3992,"02.02.2019 13:45","1019.675","4.8","0.084",null,null],
    [3993,"02.02.2019 14:00","1019.15","5.367","0.084",null,null],
    [3994,"02.02.2019 14:15","1018.508","5.177","0.084",null,null],
    [3995,"02.02.2019 14:30","1018.8","5.34","0.084",null,null],
    [3996,"02.02.2019 14:45","1017.983","5.35","0.084",null,null],
    [3997,"02.02.2019 15:00","1018.45","5.653","0.084",null,null],
    [3998,"02.02.2019 15:15","1018.333","5.64","0.084",null,null],
    [3999,"02.02.2019 15:30","1017.283","6.207","0.084",null,null],
    [4000,"02.02.2019 15:45","1018.333","5.977","0.088",null,null],
    [4001,"02.02.2019 16:00","1019.15","5.843","0.084",null,null],
    [4002,"02.02.2019 16:15","1018.8","6.043","0.088",null,null],
    [4003,"02.02.2019 16:30","1018.8","5.407","0.088",null,null],
    [4004,"02.02.2019 16:45","1018.158","5.22","0.088",null,null],
    [4005,"02.02.2019 17:00","1018.042","5.24","0.088",null,null],
    [4006,"02.02.2019 17:15","1017.867","5.397","0.088",null,null],
    [4007,"02.02.2019 17:30","1017.925","5.383","0.088",null,null],
    [4008,"02.02.2019 17:45","1017.983","5.423","0.088",null,null],
    [4009,"02.02.2019 18:00","1017.983","5.37","0.088",null,null],
    [4010,"02.02.2019 18:15","1017.517","5.303","0.088",null,null],
    [4011,"02.02.2019 18:30","1017.517","5.437","0.088",null,null],
    [4012,"02.02.2019 18:45","1017.108","5.48","0.088",null,null],
    [4013,"02.02.2019 19:00","1016.933","5.48","0.084",null,null],
    [4014,"02.02.2019 19:15","1016.817","5.453","0.088",null,null],
    [4015,"02.02.2019 19:30","1015.592","5.227","0.084","x",null],
    [4016,"02.02.2019 19:45","1015.242","5.307","0.084",null,null],
    [4017,"02.02.2019 20:00","1014.95","5.153","0.084",null,null],
    [4018,"02.02.2019 20:15","1014.95","5.05","0.084",null,null],
    [4019,"02.02.2019 20:30","1014.717","5.047","0.084",null,null],
    [4020,"02.02.2019 20:45","1014.133","5.04","0.084",null,null],
    [4021,"02.02.2019 21:00","1014.192","5.053","0.084",null,null],
    [4022,"02.02.2019 21:15","1013.608","5.033","0.084",null,null],
    [4023,"02.02.2019 21:30","1013.608","5.067","0.084",null,null],
    [4024,"02.02.2019 21:45","1013.258","5.09","0.084",null,null],
    [4025,"02.02.2019 22:00","1013.025","5.083","0.084",null,null],
    [4026,"02.02.2019 22:15","1012.908","5.133","0.084",null,null],
    [4027,"02.02.2019 22:30","1012.033","5.147","0.084",null,null],
    [4028,"02.02.2019 22:45","1011.392","5.137","0.084",null,null],
    [4029,"02.02.2019 23:00","1011.1","5.103","0.084",null,null],
    [4030,"02.02.2019 23:15","1011.042","5.133","0.084",null,null],
    [4031,"02.02.2019 23:30","1010.4","5.12","0.084",null,null],
    [4032,"02.02.2019 23:45","1010.458","5.107","0.084",null,null],
    [4033,"03.02.2019 00:00","1009.992","5.087","0.084",null,null],
    [4034,"03.02.2019 00:15","1009.7","5.05","0.084",null,null],
    [4035,"03.02.2019 00:30","1009.35","5.03","0.084",null,null],
    [4036,"03.02.2019 00:45","1009.233","5.033","0.084",null,null],
    [4037,"03.02.2019 01:00","1008.475","5","0.084",null,null],
    [4038,"03.02.2019 01:15","1008.3","4.983","0.084",null,null],
    [4039,"03.02.2019 01:30","1008.358","4.977","0.084",null,null],
    [4040,"03.02.2019 01:45","1008.008","4.95","0.084",null,null],
    [4041,"03.02.2019 02:00","1007.95","4.967","0.084",null,null],
    [4042,"03.02.2019 02:15","1007.658","4.97","0.084",null,null],
    [4043,"03.02.2019 02:30","1006.9","4.927","0.084",null,null],
    [4044,"03.02.2019 02:45","1006.608","4.937","0.084",null,null],
    [4045,"03.02.2019 03:00","1006.433","4.943","0.084",null,null],
    [4046,"03.02.2019 03:15","1006.258","4.943","0.084",null,null],
    [4047,"03.02.2019 03:30","1006.258","4.937","0.084",null,null],
    [4048,"03.02.2019 03:45","1005.558","4.91","0.084",null,null],
    [4049,"03.02.2019 04:00","1005.033","4.873","0.084",null,null],
    [4050,"03.02.2019 04:15","1004.8","4.86","0.084",null,null],
    [4051,"03.02.2019 04:30","1004.8","4.827","0.084",null,null],
    [4052,"03.02.2019 04:45","1004.45","4.767","0.084",null,null],
    [4053,"03.02.2019 05:00","1003.925","4.727","0.084",null,null],
    [4054,"03.02.2019 05:15","1004.45","4.733","0.084",null,null],
    [4055,"03.02.2019 05:30","1004.45","4.733","0.084",null,null],
    [4056,"03.02.2019 05:45","1004.042","4.683","0.084",null,null],
    [4057,"03.02.2019 06:00","1003.925","4.65","0.084",null,null],
    [4058,"03.02.2019 06:15","1004.275","4.64","0.084",null,null],
    [4059,"03.02.2019 06:30","1004.217","4.627","0.084",null,null],
    [4060,"03.02.2019 06:45","1004.917","4.633","0.084",null,null],
    [4061,"03.02.2019 07:00","1004.858","4.61","0.084",null,null],
    [4062,"03.02.2019 07:15","1004.917","4.573","0.084",null,null],
    [4063,"03.02.2019 07:30","1005.383","4.58","0.084",null,null],
    [4064,"03.02.2019 07:45","1004.975","4.583","0.084",null,null],
    [4065,"03.02.2019 08:00","1005.092","4.567","0.084",null,null],
    [4066,"03.02.2019 08:15","1004.917","4.533","0.084",null,null],
    [4067,"03.02.2019 08:30","1005.558","4.517","0.084",null,null],
    [4068,"03.02.2019 08:45","1005.208","4.517","0.084",null,null],
    [4069,"03.02.2019 09:00","1005.092","4.473","0.084",null,null],
    [4070,"03.02.2019 09:15","1004.567","4.503","0.084",null,null],
    [4071,"03.02.2019 09:30","1004.975","4.44","0.084",null,null],
    [4072,"03.02.2019 09:45","1005.092","4.443","0.084",null,null],
    [4073,"03.02.2019 10:00","1006.317","4.433","0.084",null,null],
    [4074,"03.02.2019 10:15","1006.083","4.39","0.084",null,null],
    [4075,"03.02.2019 10:30","1006.317","4.38","0.084",null,null],
    [4076,"03.02.2019 10:45","1005.792","4.333","0.084",null,null],
    [4077,"03.02.2019 11:00","1006.492","4.32","0.084",null,null],
    [4078,"03.02.2019 11:15","1006.433","4.427","0.084",null,null],
    [4079,"03.02.2019 11:30","1007.017","4.463","0.084",null,null],
    [4080,"03.02.2019 11:45","1007.483","4.533","0.084",null,null],
    [4081,"03.02.2019 12:00","1007.308","4.4","0.084",null,null],
    [4082,"03.02.2019 12:15","1008.533","4.347","0.084",null,null],
    [4083,"03.02.2019 12:30","1008.125","4.393","0.084",null,null],
    [4084,"03.02.2019 12:45","1009","4.487","0.084",null,null],
    [4085,"03.02.2019 13:00","1009.817","4.457","0.084",null,null],
    [4086,"03.02.2019 13:15","1010.167","4.57","0.084",null,null],
    [4087,"03.02.2019 13:30","1010.575","4.47","0.084",null,null],
    [4088,"03.02.2019 13:45","1011.217","4.44","0.08",null,null],
    [4089,"03.02.2019 14:00","1010.808","4.43","0.08",null,null],
    [4090,"03.02.2019 14:15","1011.158","4.54","0.08",null,null],
    [4091,"03.02.2019 14:30","1011.1","4.767","0.084",null,null],
    [4092,"03.02.2019 14:45","1010.05","4.883","0.08",null,null],
    [4093,"03.02.2019 15:00","1011.567","5.01","0.08",null,null],
    [4094,"03.02.2019 15:15","1012.5","4.99","0.084",null,null],
    [4095,"03.02.2019 15:30","1011.567","5.313","0.08",null,null],
    [4096,"03.02.2019 15:45","1013.258","5.603","0.08",null,null],
    [4097,"03.02.2019 16:00","1013.2","5.683","0.08",null,null],
    [4098,"03.02.2019 16:15","1013.375","5.21","0.08",null,null],
    [4099,"03.02.2019 16:30","1014.25","5.143","0.08",null,null],
    [4100,"03.02.2019 16:45","1014.6","5.427","0.084",null,null],
    [4101,"03.02.2019 17:00","1015.3","5.303","0.08",null,null],
    [4102,"03.02.2019 17:15","1015.067","5.56","0.08",null,null],
    [4103,"03.02.2019 17:30","1015.767","5.917","0.08",null,null],
    [4104,"03.02.2019 17:45","1015.592","5.54","0.084",null,null],
    [4105,"03.02.2019 18:00","1015.767","5.49","0.084",null,null],
    [4106,"03.02.2019 18:15","1015.942","5.34","0.084",null,null],
    [4107,"03.02.2019 18:30","1016.35","5.437","0.084",null,null],
    [4108,"03.02.2019 18:45","1016.117","5.433","0.084",null,null],
    [4109,"03.02.2019 19:00","1016.817","5.467","0.084",null,null],
    [4110,"03.02.2019 19:15","1017.283","5.553","0.084",null,null],
    [4111,"03.02.2019 19:30","1016.933","5.383","0.084",null,null],
    [4112,"03.02.2019 19:45","1017.633","5.363","0.084",null,null],
    [4113,"03.02.2019 20:00","1017.458","5.367","0.084",null,null],
    [4114,"03.02.2019 20:15","1017.167","5.317","0.084",null,null],
    [4115,"03.02.2019 20:30","1017.983","5.34","0.084",null,null],
    [4116,"03.02.2019 20:45","1017.808","5.377","0.084",null,null],
    [4117,"03.02.2019 21:00","1017.633","5.357","0.084",null,null],
    [4118,"03.02.2019 21:15","1017.75","5.267","0.084",null,null],
    [4119,"03.02.2019 21:30","1017.692","5.247","0.084",null,null],
    [4120,"03.02.2019 21:45","1017.633","5.21","0.084",null,null],
    [4121,"03.02.2019 22:00","1018.158","5.193","0.08",null,null],
    [4122,"03.02.2019 22:15","1017.983","5.193","0.08",null,null],
    [4123,"03.02.2019 22:30","1017.867","5.223","0.08",null,null],
    [4124,"03.02.2019 22:45","1016.933","5.2","0.08",null,null],
    [4125,"03.02.2019 23:00","1016.35","5.19","0.08",null,null],
    [4126,"03.02.2019 23:15","1016.408","5.197","0.08",null,null],
    [4127,"03.02.2019 23:30","1016.642","5.21","0.08",null,null],
    [4128,"03.02.2019 23:45","1016.933","5.267","0.08",null,null],
    [4129,"04.02.2019 00:00","1017.167","5.24","0.08",null,null],
    [4130,"04.02.2019 00:15","1016.817","5.24","0.08",null,null],
    [4131,"04.02.2019 00:30","1015.475","5.217","0.08",null,null],
    [4132,"04.02.2019 00:45","1015.475","5.223","0.08",null,null],
    [4133,"04.02.2019 01:00","1015.417","5.21","0.076",null,null],
    [4134,"04.02.2019 01:15","1013.958","5.183","0.076",null,null],
    [4135,"04.02.2019 01:30","1014.425","5.15","0.076",null,null],
    [4136,"04.02.2019 01:45","1015.942","5.123","0.076",null,null],
    [4137,"04.02.2019 02:00","1016.117","5.133","0.076",null,null],
    [4138,"04.02.2019 02:15","1015.592","5.11","0.076",null,null],
    [4139,"04.02.2019 02:30","1015.242","5.1","0.076",null,null],
    [4140,"04.02.2019 02:45","1014.717","5.107","0.076",null,null],
    [4141,"04.02.2019 03:00","1013.725","5.093","0.076",null,null],
    [4142,"04.02.2019 03:15","1013.258","5.05","0.076",null,null],
    [4143,"04.02.2019 03:30","1013.55","4.967","0.076",null,null],
    [4144,"04.02.2019 03:45","1013.55","4.993","0.076",null,null],
    [4145,"04.02.2019 04:00","1012.383","5.017","0.076",null,null],
    [4146,"04.02.2019 04:15","1012.033","5.013","0.076",null,null],
    [4147,"04.02.2019 04:30","1011.508","4.967","0.076",null,null],
    [4148,"04.02.2019 04:45","1011.158","4.937","0.076",null,null],
    [4149,"04.02.2019 05:00","1010.283","4.897","0.076",null,null],
    [4150,"04.02.2019 05:15","1009.525","4.89","0.076",null,null],
    [4151,"04.02.2019 05:30","1009.525","4.853","0.076",null,null],
    [4152,"04.02.2019 05:45","1008.883","4.827","0.076",null,null],
    [4153,"04.02.2019 06:00","1008.475","4.823","0.076",null,null],
    [4154,"04.02.2019 06:15","1007.367","4.797","0.076",null,null],
    [4155,"04.02.2019 06:30","1007.133","4.757","0.076",null,null],
    [4156,"04.02.2019 06:45","1006.608","4.707","0.076",null,null],
    [4157,"04.02.2019 07:00","1005.967","4.7","0.076",null,null],
    [4158,"04.02.2019 07:15","1006.258","4.697","0.076",null,null],
    [4159,"04.02.2019 07:30","1006.258","4.693","0.076",null,null],
    [4160,"04.02.2019 07:45","1004.567","4.663","0.076",null,null],
    [4161,"04.02.2019 08:00","1005.85","4.647","0.076",null,null],
    [4162,"04.02.2019 08:15","1005.267","4.643","0.076",null,null],
    [4163,"04.02.2019 08:30","1004.975","4.68","0.076",null,null],
    [4164,"04.02.2019 08:45","1005.208","4.69","0.076",null,null],
    [4165,"04.02.2019 09:00","1004.742","4.657","0.076",null,null],
    [4166,"04.02.2019 09:15","1005.617","4.633","0.076",null,null],
    [4167,"04.02.2019 09:30","1005.908","4.627","0.076",null,null],
    [4168,"04.02.2019 09:45","1005.617","4.633","0.076",null,null],
    [4169,"04.02.2019 10:00","1006.958","4.63","0.076",null,null],
    [4170,"04.02.2019 10:15","1006.433","4.64","0.076",null,null],
    [4171,"04.02.2019 10:30","1006.492","4.613","0.076",null,null],
    [4172,"04.02.2019 10:45","1007.658","4.607","0.076",null,null],
    [4173,"04.02.2019 11:00","1008.475","4.57","0.076",null,null],
    [4174,"04.02.2019 11:15","1008.125","4.597","0.076",null,null],
    [4175,"04.02.2019 11:30","1008.533","4.56","0.076",null,null],
    [4176,"04.02.2019 11:45","1008.533","4.613","0.076",null,null],
    [4177,"04.02.2019 12:00","1007.658","4.587","0.076",null,null],
    [4178,"04.02.2019 12:15","1007.658","4.583","0.076",null,null],
    [4179,"04.02.2019 12:30","1008.183","4.613","0.076",null,null],
    [4180,"04.02.2019 12:45","1009.642","4.683","0.076",null,null],
    [4181,"04.02.2019 13:00","1010.692","4.65","0.076",null,null],
    [4182,"04.02.2019 13:15","1009.875","4.763","0.076",null,null],
    [4183,"04.02.2019 13:30","1010.225","4.677","0.076",null,null],
    [4184,"04.02.2019 13:45","1010.633","4.73","0.076",null,null],
    [4185,"04.02.2019 14:00","1010.633","4.697","0.076",null,null],
    [4186,"04.02.2019 14:15","1010.75","4.733","0.076",null,null],
    [4187,"04.02.2019 14:30","1010.225","4.74","0.076",null,null],
    [4188,"04.02.2019 14:45","1010.692","4.807","0.076",null,null],
    [4189,"04.02.2019 15:00","1010.925","4.86","0.076",null,null],
    [4190,"04.02.2019 15:15","1010.342","4.877","0.076",null,null],
    [4191,"04.02.2019 15:30","1011.217","4.947","0.076",null,null],
    [4192,"04.02.2019 15:45","1012.325","4.87","0.076",null,null],
    [4193,"04.02.2019 16:00","1011.508","4.88","0.072",null,null],
    [4194,"04.02.2019 16:15","1011.858","4.857","0.072",null,null],
    [4195,"04.02.2019 16:30","1011.683","4.867","0.072",null,null],
    [4196,"04.02.2019 16:45","1009.7","4.923","0.072",null,null],
    [4197,"04.02.2019 17:00","1011.683","4.927","0.072",null,null],
    [4198,"04.02.2019 17:15","1011.158","4.927","0.072",null,null],
    [4199,"04.02.2019 17:30","1010.283","4.933","0.072",null,null],
    [4200,"04.02.2019 17:45","1010.633","5.02","0.072",null,null],
    [4201,"04.02.2019 18:00","1010.633","4.997","0.072",null,null],
    [4202,"04.02.2019 18:15","1012.208","5.017","0.072",null,null],
    [4203,"04.02.2019 18:30","1012.442","5.003","0.072",null,null],
    [4204,"04.02.2019 18:45","1011.392","4.98","0.072",null,null],
    [4205,"04.02.2019 19:00","1011.567","4.973","0.072",null,null],
    [4206,"04.02.2019 19:15","1012.267","4.977","0.072",null,null],
    [4207,"04.02.2019 19:30","1011.858","4.973","0.072",null,null],
    [4208,"04.02.2019 19:45","1012.267","4.98","0.072",null,null],
    [4209,"04.02.2019 20:00","1012.5","4.957","0.072",null,null],
    [4210,"04.02.2019 20:15","1013.2","4.927","0.072",null,null],
    [4211,"04.02.2019 20:30","1012.792","4.917","0.072",null,null],
    [4212,"04.02.2019 20:45","1012.675","4.91","0.072",null,null],
    [4213,"04.02.2019 21:00","1013.025","4.903","0.072",null,null],
    [4214,"04.02.2019 21:15","1012.908","4.883","0.072",null,null],
    [4215,"04.02.2019 21:30","1013.025","4.87","0.072",null,null],
    [4216,"04.02.2019 21:45","1012.792","4.83","0.072",null,null],
    [4217,"04.02.2019 22:00","1012.558","4.807","0.068",null,null],
    [4218,"04.02.2019 22:15","1013.083","4.773","0.068",null,null],
    [4219,"04.02.2019 22:30","1012.442","4.763","0.068",null,null],
    [4220,"04.02.2019 22:45","1012.383","4.723","0.068",null,null],
    [4221,"04.02.2019 23:00","1013.083","4.71","0.068",null,null],
    [4222,"04.02.2019 23:15","1012.033","4.667","0.068",null,null],
    [4223,"04.02.2019 23:30","1012.033","4.643","0.068",null,null],
    [4224,"04.02.2019 23:45","1011.683","4.643","0.068",null,null],
    [4225,"05.02.2019 00:00","1011.508","4.627","0.068",null,null],
    [4226,"05.02.2019 00:15","1011.858","4.58","0.068",null,null],
    [4227,"05.02.2019 00:30","1010.925","4.553","0.068",null,null],
    [4228,"05.02.2019 00:45","1011.567","4.513","0.068",null,null],
    [4229,"05.02.2019 01:00","1011.858","4.507","0.068",null,null],
    [4230,"05.02.2019 01:15","1012.092","4.47","0.068",null,null],
    [4231,"05.02.2019 01:30","1011.683","4.457","0.068",null,null],
    [4232,"05.02.2019 01:45","1011.567","4.433","0.068",null,null],
    [4233,"05.02.2019 02:00","1010.867","4.393","0.068",null,null],
    [4234,"05.02.2019 02:15","1011.1","4.407","0.068",null,null],
    [4235,"05.02.2019 02:30","1011.333","4.367","0.068",null,null],
    [4236,"05.02.2019 02:45","1010.517","4.323","0.068",null,null],
    [4237,"05.02.2019 03:00","1010.867","4.333","0.068",null,null],
    [4238,"05.02.2019 03:15","1009.992","4.277","0.068",null,null],
    [4239,"05.02.2019 03:30","1009.7","4.287","0.068",null,null],
    [4240,"05.02.2019 03:45","1009.058","4.227","0.068",null,null],
    [4241,"05.02.2019 04:00","1009.525","4.23","0.068",null,null],
    [4242,"05.02.2019 04:15","1010.75","4.197","0.068",null,null],
    [4243,"05.02.2019 04:30","1012.033","4.2","0.068",null,null],
    [4244,"05.02.2019 04:45","1011.683","4.187","0.068",null,null],
    [4245,"05.02.2019 05:00","1011.917","4.167","0.064",null,null],
    [4246,"05.02.2019 05:15","1010.225","4.137","0.064",null,null],
    [4247,"05.02.2019 05:30","1011.217","4.137","0.064",null,null],
    [4248,"05.02.2019 05:45","1011.392","4.127","0.064",null,null],
    [4249,"05.02.2019 06:00","1011.217","4.103","0.064",null,null],
    [4250,"05.02.2019 06:15","1012.033","4.06","0.064",null,null],
    [4251,"05.02.2019 06:30","1011.567","4.043","0.064",null,null],
    [4252,"05.02.2019 06:45","1010.517","4.033","0.064",null,null],
    [4253,"05.02.2019 07:00","1012.208","3.993","0.064",null,null],
    [4254,"05.02.2019 07:15","1011.392","3.967","0.064",null,null],
    [4255,"05.02.2019 07:30","1011.567","3.947","0.064",null,null],
    [4256,"05.02.2019 07:45","1011.683","3.887","0.064",null,null],
    [4257,"05.02.2019 08:00","1011.567","3.883","0.064",null,null],
    [4258,"05.02.2019 08:15","1010.867","3.883","0.064",null,null],
    [4259,"05.02.2019 08:30","1009.233","3.877","0.064",null,null],
    [4260,"05.02.2019 08:45","1010.517","3.84","0.064",null,null],
    [4261,"05.02.2019 09:00","1011.217","3.803","0.064",null,null],
    [4262,"05.02.2019 09:15","1010.692","3.793","0.064",null,null],
    [4263,"05.02.2019 09:30","1011.392","3.77","0.064",null,null],
    [4264,"05.02.2019 09:45","1011.217","3.763","0.064",null,null],
    [4265,"05.02.2019 10:00","1009.7","3.733","0.064",null,null],
    [4266,"05.02.2019 10:15","1010.167","3.72","0.064",null,null],
    [4267,"05.02.2019 10:30","1010.517","3.7","0.064",null,null],
    [4268,"05.02.2019 10:45","1011.567","3.7","0.064",null,null],
    [4269,"05.02.2019 11:00","1011.567","3.69","0.064",null,null],
    [4270,"05.02.2019 11:15","1010.692","3.723","0.064",null,null],
    [4271,"05.02.2019 11:30","1011.217","3.687","0.064",null,null],
    [4272,"05.02.2019 11:45","1010.75","3.703","0.064",null,null],
    [4273,"05.02.2019 12:00","1012.208","3.717","0.064",null,null],
    [4274,"05.02.2019 12:15","1011.1","3.703","0.064",null,null],
    [4275,"05.02.2019 12:30","1011.683","3.69","0.064",null,null],
    [4276,"05.02.2019 12:45","1012.908","3.69","0.064",null,null],
    [4277,"05.02.2019 13:00","1010.692","3.677","0.064",null,null],
    [4278,"05.02.2019 13:15","1012.383","3.67","0.064",null,null],
    [4279,"05.02.2019 13:30","1011.217","3.657","0.064",null,null],
    [4280,"05.02.2019 13:45","1011.392","3.68","0.064",null,null],
    [4281,"05.02.2019 14:00","1012.208","3.687","0.064",null,null],
    [4282,"05.02.2019 14:15","1013.258","3.7","0.064",null,null],
    [4283,"05.02.2019 14:30","1013.083","3.763","0.064",null,null],
    [4284,"05.02.2019 14:45","1012.908","3.777","0.064",null,null],
    [4285,"05.02.2019 15:00","1012.383","3.827","0.064",null,null],
    [4286,"05.02.2019 15:15","1012.033","3.92","0.064",null,null],
    [4287,"05.02.2019 15:30","1012.558","3.913","0.064",null,null],
    [4288,"05.02.2019 15:45","1012.733","4.067","0.064",null,null],
    [4289,"05.02.2019 16:00","1012.908","4.187","0.064",null,null],
    [4290,"05.02.2019 16:15","1012.208","4.22","0.064",null,null],
    [4291,"05.02.2019 16:30","1012.733","4.277","0.064",null,null],
    [4292,"05.02.2019 16:45","1013.2","4.28","0.064",null,null],
    [4293,"05.02.2019 17:00","1013.083","4.503","0.064",null,null],
    [4294,"05.02.2019 17:15","1013.083","4.52","0.06",null,null],
    [4295,"05.02.2019 17:30","1013.55","4.607","0.064",null,null],
    [4296,"05.02.2019 17:45","1014.192","4.69","0.06",null,null],
    [4297,"05.02.2019 18:00","1014.717","4.957","0.06",null,null],
    [4298,"05.02.2019 18:15","1014.775","5.18","0.064",null,null],
    [4299,"05.02.2019 18:30","1014.775","5.437","0.06",null,null],
    [4300,"05.02.2019 18:45","1014.892","5.773","0.06",null,null],
    [4301,"05.02.2019 19:00","1014.425","5.707","0.06",null,null],
    [4302,"05.02.2019 19:15","1015.417","5.903","0.06",null,null],
    [4303,"05.02.2019 19:30","1015.592","5.74","0.06",null,null],
    [4304,"05.02.2019 19:45","1015.767","5.453","0.06",null,null],
    [4305,"05.02.2019 20:00","1015.592","5.403","0.06",null,null],
    [4306,"05.02.2019 20:15","1016.642","5.153","0.06",null,null],
    [4307,"05.02.2019 20:30","1016.467","5.277","0.06",null,null],
    [4308,"05.02.2019 20:45","1017.633","5.49","0.06",null,null],
    [4309,"05.02.2019 21:00","1017.458","5.3","0.06",null,null],
    [4310,"05.02.2019 21:15","1017.633","5.293","0.06",null,null],
    [4311,"05.02.2019 21:30","1016.992","5.223","0.06",null,null],
    [4312,"05.02.2019 21:45","1018.1","5.173","0.06",null,null],
    [4313,"05.02.2019 22:00","1017.75","5.14","0.06",null,null],
    [4314,"05.02.2019 22:15","1017.983","5.15","0.06",null,null],
    [4315,"05.02.2019 22:30","1017.75","5.147","0.06",null,null],
    [4316,"05.02.2019 22:45","1016.992","5.223","0.06",null,null],
    [4317,"05.02.2019 23:00","1017.283","5.21","0.06",null,null],
    [4318,"05.02.2019 23:15","1017.458","5.257","0.06",null,null],
    [4319,"05.02.2019 23:30","1016.758","5.227","0.06",null,null],
    [4320,"05.02.2019 23:45","1017.283","5.213","0.06",null,null],
    [4321,"06.02.2019 00:00","1016.933","5.227","0.06",null,null],
    [4322,"06.02.2019 00:15","1015.767","5.23","0.06",null,null],
    [4323,"06.02.2019 00:30","1016.583","5.227","0.06",null,null],
    [4324,"06.02.2019 00:45","1015.3","5.223","0.06",null,null],
    [4325,"06.02.2019 01:00","1015.825","5.217","0.06",null,null],
    [4326,"06.02.2019 01:15","1015.125","5.21","0.06",null,null],
    [4327,"06.02.2019 01:30","1014.775","5.19","0.06",null,null],
    [4328,"06.02.2019 01:45","1015.417","5.18","0.06",null,null],
    [4329,"06.02.2019 02:00","1014.6","5.18","0.06",null,null],
    [4330,"06.02.2019 02:15","1013.9","5.167","0.06",null,null],
    [4331,"06.02.2019 02:30","1014.075","5.133","0.06",null,null],
    [4332,"06.02.2019 02:45","1013.958","5.127","0.06",null,null],
    [4333,"06.02.2019 03:00","1013.083","5.097","0.06",null,null],
    [4334,"06.02.2019 03:15","1013.258","5.1","0.06",null,null],
    [4335,"06.02.2019 03:30","1012.733","5.093","0.06",null,null],
    [4336,"06.02.2019 03:45","1012.675","5.087","0.06",null,null],
    [4337,"06.02.2019 04:00","1012.033","5.057","0.06",null,null],
    [4338,"06.02.2019 04:15","1011.567","5.027","0.056",null,null],
    [4339,"06.02.2019 04:30","1011.333","5.023","0.056",null,null],
    [4340,"06.02.2019 04:45","1010.867","5","0.056",null,null],
    [4341,"06.02.2019 05:00","1011.392","4.98","0.056",null,null],
    [4342,"06.02.2019 05:15","1010.692","4.943","0.056",null,null],
    [4343,"06.02.2019 05:30","1010.342","4.92","0.056",null,null],
    [4344,"06.02.2019 05:45","1010.342","4.9","0.056",null,null],
    [4345,"06.02.2019 06:00","1009.992","4.887","0.056",null,null],
    [4346,"06.02.2019 06:15","1009.992","4.87","0.056",null,null],
    [4347,"06.02.2019 06:30","1009.7","4.857","0.056",null,null],
    [4348,"06.02.2019 06:45","1008.767","4.847","0.056",null,null],
    [4349,"06.02.2019 07:00","1008.65","4.857","0.056",null,null],
    [4350,"06.02.2019 07:15","1008.825","4.863","0.056",null,null],
    [4351,"06.02.2019 07:30","1008.3","4.863","0.056",null,null],
    [4352,"06.02.2019 07:45","1008.008","4.867","0.056",null,null],
    [4353,"06.02.2019 08:00","1007.833","4.867","0.056",null,null],
    [4354,"06.02.2019 08:15","1007.833","4.833","0.056",null,null],
    [4355,"06.02.2019 08:30","1007.6","4.817","0.056",null,null],
    [4356,"06.02.2019 08:45","1006.842","4.797","0.056",null,null],
    [4357,"06.02.2019 09:00","1006.783","4.77","0.056",null,null],
    [4358,"06.02.2019 09:15","1006.725","4.753","0.056",null,null],
    [4359,"06.02.2019 09:30","1006.142","4.75","0.056",null,null],
    [4360,"06.02.2019 09:45","1006.258","4.76","0.056",null,null],
    [4361,"06.02.2019 10:00","1006.433","4.777","0.056",null,null],
    [4362,"06.02.2019 10:15","1005.617","4.787","0.056",null,null],
    [4363,"06.02.2019 10:30","1005.792","4.78","0.056",null,null],
    [4364,"06.02.2019 10:45","1005.383","4.777","0.056",null,null],
    [4365,"06.02.2019 11:00","1005.558","4.783","0.056",null,null],
    [4366,"06.02.2019 11:15","1005.208","4.783","0.056",null,null],
    [4367,"06.02.2019 11:30","1004.8","4.763","0.056",null,null],
    [4368,"06.02.2019 11:45","1004.275","4.79","0.056",null,null],
    [4369,"06.02.2019 12:00","1004.45","4.763","0.056",null,null],
    [4370,"06.02.2019 12:15","1004.275","4.763","0.056",null,null],
    [4371,"06.02.2019 12:30","1004.1","4.743","0.056",null,null],
    [4372,"06.02.2019 12:45","1004.1","4.743","0.056",null,null],
    [4373,"06.02.2019 13:00","1003.225","4.79","0.056",null,null],
    [4374,"06.02.2019 13:15","1004.1","4.77","0.056",null,null],
    [4375,"06.02.2019 13:30","1004.217","4.747","0.056",null,null],
    [4376,"06.02.2019 13:45","1004.217","4.783","0.056",null,null],
    [4377,"06.02.2019 14:00","1003.983","4.797","0.056",null,null],
    [4378,"06.02.2019 14:15","1003.925","4.807","0.056",null,null],
    [4379,"06.02.2019 14:30","1003.983","4.86","0.056",null,null],
    [4380,"06.02.2019 14:45","1004.217","5.083","0.056",null,null],
    [4381,"06.02.2019 15:00","1004.275","5.103","0.056",null,null],
    [4382,"06.02.2019 15:15","1004.1","5.093","0.056",null,null],
    [4383,"06.02.2019 15:30","1003.4","5.347","0.056",null,null],
    [4384,"06.02.2019 15:45","1003.575","5.207","0.056",null,null],
    [4385,"06.02.2019 16:00","1003.75","5.367","0.056",null,null],
    [4386,"06.02.2019 16:15","1003.808","5.46","0.056",null,null],
    [4387,"06.02.2019 16:30","1004.1","5.33","0.056",null,null],
    [4388,"06.02.2019 16:45","1004.275","5.33","0.056",null,null],
    [4389,"06.02.2019 17:00","1004.217","5.32","0.056",null,null],
    [4390,"06.02.2019 17:15","1004.45","5.55","0.056",null,null],
    [4391,"06.02.2019 17:30","1004.275","5.413","0.056",null,null],
    [4392,"06.02.2019 17:45","1004.917","5.463","0.056",null,null],
    [4393,"06.02.2019 18:00","1004.567","5.413","0.056",null,null],
    [4394,"06.02.2019 18:15","1004.625","5.333","0.056",null,null],
    [4395,"06.02.2019 18:30","1004.625","5.76","0.056",null,null],
    [4396,"06.02.2019 18:45","1004.742","5.613","0.056",null,null],
    [4397,"06.02.2019 19:00","1005.033","5.447","0.056",null,null],
    [4398,"06.02.2019 19:15","1005.208","5.59","0.056",null,null],
    [4399,"06.02.2019 19:30","1005.15","5.523","0.056",null,null],
    [4400,"06.02.2019 19:45","1004.917","5.573","0.056",null,null],
    [4401,"06.02.2019 20:00","1005.383","5.597","0.052",null,null],
    [4402,"06.02.2019 20:15","1005.383","5.71","0.052",null,null],
    [4403,"06.02.2019 20:30","1005.85","5.587","0.052",null,null],
    [4404,"06.02.2019 20:45","1005.5","5.523","0.056",null,null],
    [4405,"06.02.2019 21:00","1005.792","5.58","0.056",null,null],
    [4406,"06.02.2019 21:15","1005.617","5.557","0.052",null,null],
    [4407,"06.02.2019 21:30","1005.267","5.607","0.052",null,null],
    [4408,"06.02.2019 21:45","1005.442","5.553","0.052",null,null],
    [4409,"06.02.2019 22:00","1005.267","5.54","0.052",null,null],
    [4410,"06.02.2019 22:15","1004.392","5.533","0.052",null,null],
    [4411,"06.02.2019 22:30","1004.567","5.507","0.052",null,null],
    [4412,"06.02.2019 22:45","1004.917","5.457","0.052",null,null],
    [4413,"06.02.2019 23:00","1004.625","5.437","0.052",null,null],
    [4414,"06.02.2019 23:15","1004.275","5.427","0.052",null,null],
    [4415,"06.02.2019 23:30","1004.275","5.423","0.052",null,null],
    [4416,"06.02.2019 23:45","1004.1","5.37","0.052",null,null],
    [4417,"07.02.2019 00:00","1003.983","5.333","0.052",null,null],
    [4418,"07.02.2019 00:15","1003.4","5.313","0.052",null,null],
    [4419,"07.02.2019 00:30","1003.283","5.303","0.052",null,null],
    [4420,"07.02.2019 00:45","1002.408","5.293","0.052",null,null],
    [4421,"07.02.2019 01:00","1002.583","5.25","0.052",null,null],
    [4422,"07.02.2019 01:15","1002.058","5.22","0.052",null,null],
    [4423,"07.02.2019 01:30","1001.883","5.187","0.052",null,null],
    [4424,"07.02.2019 01:45","1001.592","5.153","0.052",null,null],
    [4425,"07.02.2019 02:00","1000.892","5.113","0.052",null,null],
    [4426,"07.02.2019 02:15","1000.658","5.087","0.052",null,null],
    [4427,"07.02.2019 02:30","1000.6","5.067","0.052",null,null],
    [4428,"07.02.2019 02:45","1000.6","5.043","0.052",null,null],
    [4429,"07.02.2019 03:00","1000.308","5.02","0.052",null,null],
    [4430,"07.02.2019 03:15","999.842","5.013","0.052",null,null],
    [4431,"07.02.2019 03:30","999.55","4.98","0.052",null,null],
    [4432,"07.02.2019 03:45","999.55","4.947","0.052",null,null],
    [4433,"07.02.2019 04:00","999.025","4.94","0.052",null,null],
    [4434,"07.02.2019 04:15","998.85","4.93","0.052",null,null],
    [4435,"07.02.2019 04:30","998.85","4.887","0.052",null,null],
    [4436,"07.02.2019 04:45","998.208","4.86","0.052",null,null],
    [4437,"07.02.2019 05:00","997.975","4.837","0.052",null,null],
    [4438,"07.02.2019 05:15","997.158","4.793","0.052",null,null],
    [4439,"07.02.2019 05:30","997.217","4.763","0.052",null,null],
    [4440,"07.02.2019 05:45","996.633","4.72","0.052",null,null],
    [4441,"07.02.2019 06:00","996.867","4.703","0.052",null,null],
    [4442,"07.02.2019 06:15","996.692","4.647","0.052",null,null],
    [4443,"07.02.2019 06:30","996.283","4.64","0.052",null,null],
    [4444,"07.02.2019 06:45","996.342","4.613","0.052",null,null],
    [4445,"07.02.2019 07:00","996.108","4.547","0.052",null,null],
    [4446,"07.02.2019 07:15","996.108","4.507","0.052",null,null],
    [4447,"07.02.2019 07:30","995.817","4.56","0.052",null,null],
    [4448,"07.02.2019 07:45","997.042","4.53","0.052",null,null],
    [4449,"07.02.2019 08:00","997.333","4.23","0.052",null,null],
    [4450,"07.02.2019 08:15","997.8","3.753","0.052",null,null],
    [4451,"07.02.2019 08:30","998.325","3.523","0.052",null,null],
    [4452,"07.02.2019 08:45","997.333","3.403","0.052",null,null],
    [4453,"07.02.2019 09:00","997.625","3.243","0.052",null,null],
    [4454,"07.02.2019 09:15","996.75","3.263","0.052",null,null],
    [4455,"07.02.2019 09:30","996.108","3.313","0.052",null,null],
    [4456,"07.02.2019 09:45","997.333","3.337","0.052",null,null],
    [4457,"07.02.2019 10:00","996.808","3.43","0.052",null,null],
    [4458,"07.02.2019 10:15","996.808","3.33","0.052",null,null],
    [4459,"07.02.2019 10:30","996.517","3.38","0.052",null,null],
    [4460,"07.02.2019 10:45","996.458","3.267","0.052",null,null],
    [4461,"07.02.2019 11:00","997.158","3.177","0.052",null,null],
    [4462,"07.02.2019 11:15","997.1","3.203","0.052",null,null],
    [4463,"07.02.2019 11:30","996.867","3.07","0.052",null,null],
    [4464,"07.02.2019 11:45","996.458","3.1","0.052",null,null],
    [4465,"07.02.2019 12:00","996.983","3.1","0.052",null,null],
    [4466,"07.02.2019 12:15","996.167","3.127","0.052",null,null],
    [4467,"07.02.2019 12:30","996.517","3.097","0.052",null,null],
    [4468,"07.02.2019 12:45","997.508","3.04","0.056",null,null],
    [4469,"07.02.2019 13:00","996.983","3.003","0.056",null,null],
    [4470,"07.02.2019 13:15","996.517","3.04","0.056",null,null],
    [4471,"07.02.2019 13:30","997.333","3.02","0.056",null,null],
    [4472,"07.02.2019 13:45","997.625","3.05","0.056",null,null],
    [4473,"07.02.2019 14:00","998.033","2.97","0.056",null,null],
    [4474,"07.02.2019 14:15","997.683","3.007","0.052",null,null],
    [4475,"07.02.2019 14:30","998.033","3.007","0.052",null,null],
    [4476,"07.02.2019 14:45","998.383","2.923","0.056",null,null],
    [4477,"07.02.2019 15:00","998.267","2.963","0.052",null,null],
    [4478,"07.02.2019 15:15","998.325","2.887","0.056",null,null],
    [4479,"07.02.2019 15:30","998.558","2.857","0.052",null,null],
    [4480,"07.02.2019 15:45","998.85","2.83","0.056",null,null],
    [4481,"07.02.2019 16:00","998.5","2.81","0.056",null,null],
    [4482,"07.02.2019 16:15","998.733","2.793","0.056",null,null],
    [4483,"07.02.2019 16:30","999.025","2.8","0.052",null,null],
    [4484,"07.02.2019 16:45","999.2","2.853","0.056",null,null],
    [4485,"07.02.2019 17:00","998.733","2.82","0.052",null,null],
    [4486,"07.02.2019 17:15","999.025","2.87","0.052",null,null],
    [4487,"07.02.2019 17:30","999.025","2.797","0.056",null,null],
    [4488,"07.02.2019 17:45","998.558","2.793","0.056",null,null],
    [4489,"07.02.2019 18:00","998.5","2.807","0.056",null,null],
    [4490,"07.02.2019 18:15","998.675","2.87","0.056",null,null],
    [4491,"07.02.2019 18:30","998.5","2.973","0.056",null,null],
    [4492,"07.02.2019 18:45","998.675","3.077","0.056",null,null],
    [4493,"07.02.2019 19:00","999.2","3.157","0.056",null,null],
    [4494,"07.02.2019 19:15","998.733","3.253","0.056",null,null],
    [4495,"07.02.2019 19:30","998.383","3.34","0.056",null,null],
    [4496,"07.02.2019 19:45","998.383","3.363","0.056",null,null],
    [4497,"07.02.2019 20:00","998.85","3.677","0.052",null,null],
    [4498,"07.02.2019 20:15","998.85","3.807","0.056",null,null],
    [4499,"07.02.2019 20:30","999.317","3.827","0.056",null,null],
    [4500,"07.02.2019 20:45","999.492","3.93","0.056",null,null],
    [4501,"07.02.2019 21:00","999.842","3.943","0.052",null,null],
    [4502,"07.02.2019 21:15","1000.25","3.953","0.052",null,null],
    [4503,"07.02.2019 21:30","1000.192","3.95","0.052",null,null],
    [4504,"07.02.2019 21:45","1000.367","4.003","0.052",null,null],
    [4505,"07.02.2019 22:00","1000.717","3.897","0.052",null,null],
    [4506,"07.02.2019 22:15","1001.067","3.803","0.052",null,null],
    [4507,"07.02.2019 22:30","1001.183","3.84","0.052",null,null],
    [4508,"07.02.2019 22:45","1001.358","3.78","0.052",null,null],
    [4509,"07.02.2019 23:00","1001.883","3.717","0.052",null,null],
    [4510,"07.02.2019 23:15","1001.883","3.647","0.052",null,null],
    [4511,"07.02.2019 23:30","1002.292","3.563","0.052",null,null],
    [4512,"07.02.2019 23:45","1002.408","3.5","0.052",null,null],
    [4513,"08.02.2019 00:00","1002.467","3.503","0.052",null,null],
    [4514,"08.02.2019 00:15","1002.583","3.393","0.052",null,null],
    [4515,"08.02.2019 00:30","1002.758","3.373","0.052",null,null],
    [4516,"08.02.2019 00:45","1002.758","3.35","0.052",null,null],
    [4517,"08.02.2019 01:00","1002.758","3.333","0.052",null,null],
    [4518,"08.02.2019 01:15","1002.875","3.297","0.052",null,null],
    [4519,"08.02.2019 01:30","1002.875","3.267","0.052",null,null],
    [4520,"08.02.2019 01:45","1002.758","3.27","0.052",null,null],
    [4521,"08.02.2019 02:00","1002.758","3.273","0.052",null,null],
    [4522,"08.02.2019 02:15","1002.933","3.277","0.052",null,null],
    [4523,"08.02.2019 02:30","1002.758","3.297","0.052",null,null],
    [4524,"08.02.2019 02:45","1002.758","3.277","0.052",null,null],
    [4525,"08.02.2019 03:00","1002.875","3.273","0.052",null,null],
    [4526,"08.02.2019 03:15","1002.875","3.257","0.052",null,null],
    [4527,"08.02.2019 03:30","1002.525","3.233","0.052",null,null],
    [4528,"08.02.2019 03:45","1002.467","3.15","0.052",null,null],
    [4529,"08.02.2019 04:00","1002.583","3.1","0.052",null,null],
    [4530,"08.02.2019 04:15","1002.583","3.02","0.052",null,null],
    [4531,"08.02.2019 04:30","1002.292","2.96","0.052",null,null],
    [4532,"08.02.2019 04:45","1002.117","3","0.052",null,null],
    [4533,"08.02.2019 05:00","1002.058","2.997","0.052",null,null],
    [4534,"08.02.2019 05:15","1002.233","2.967","0.052",null,null],
    [4535,"08.02.2019 05:30","1002.117","2.937","0.052",null,null],
    [4536,"08.02.2019 05:45","1002.117","2.913","0.052",null,null],
    [4537,"08.02.2019 06:00","1002.408","2.873","0.052",null,null],
    [4538,"08.02.2019 06:15","1002.058","2.873","0.052",null,null],
    [4539,"08.02.2019 06:30","1001.767","2.817","0.052",null,null],
    [4540,"08.02.2019 06:45","1001.883","2.723","0.052",null,null],
    [4541,"08.02.2019 07:00","1001.883","2.737","0.052",null,null],
    [4542,"08.02.2019 07:15","1001.883","2.76","0.052",null,null],
    [4543,"08.02.2019 07:30","1001.767","2.793","0.052",null,null],
    [4544,"08.02.2019 07:45","1001.65","2.84","0.052",null,null],
    [4545,"08.02.2019 08:00","1001.592","2.773","0.052",null,null],
    [4546,"08.02.2019 08:15","1001.592","2.787","0.052",null,null],
    [4547,"08.02.2019 08:30","1001.592","2.74","0.052",null,null],
    [4548,"08.02.2019 08:45","1001.533","2.697","0.052",null,null],
    [4549,"08.02.2019 09:00","1001.592","2.653","0.052",null,null],
    [4550,"08.02.2019 09:15","1001.533","2.65","0.052",null,null],
    [4551,"08.02.2019 09:30","1001.358","2.693","0.052",null,null],
    [4552,"08.02.2019 09:45","1001.708","2.727","0.052",null,null],
    [4553,"08.02.2019 10:00","1001.358","2.777","0.052",null,null],
    [4554,"08.02.2019 10:15","1001.417","2.817","0.052",null,null],
    [4555,"08.02.2019 10:30","1001.358","2.777","0.052",null,null],
    [4556,"08.02.2019 10:45","1001.417","2.77","0.052",null,null],
    [4557,"08.02.2019 11:00","1001.358","2.957","0.052",null,null],
    [4558,"08.02.2019 11:15","1001.183","3.023","0.052",null,null],
    [4559,"08.02.2019 11:30","1001.358","3.02","0.052",null,null],
    [4560,"08.02.2019 11:45","1001.358","3.06","0.052",null,null],
    [4561,"08.02.2019 12:00","1001.358","3.227","0.052",null,null],
    [4562,"08.02.2019 12:15","1001.358","3.25","0.052",null,null],
    [4563,"08.02.2019 12:30","1001.183","3.303","0.052",null,null],
    [4564,"08.02.2019 12:45","1001.183","3.367","0.052",null,null],
    [4565,"08.02.2019 13:00","1001.183","3.493","0.052",null,null],
    [4566,"08.02.2019 13:15","1001.008","3.603","0.052",null,null],
    [4567,"08.02.2019 13:30","1001.358","3.707","0.052",null,null],
    [4568,"08.02.2019 13:45","1001.242","3.75","0.052",null,null],
    [4569,"08.02.2019 14:00","1001.358","3.693","0.052",null,null],
    [4570,"08.02.2019 14:15","1001.183","4.27","0.052",null,null],
    [4571,"08.02.2019 14:30","1001.067","4.773","0.052",null,null],
    [4572,"08.02.2019 14:45","1001.533","4.547","0.052",null,null],
    [4573,"08.02.2019 15:00","1001.533","4.52","0.052",null,null],
    [4574,"08.02.2019 15:15","1001.65","5.297","0.052",null,null],
    [4575,"08.02.2019 15:30","1002.292","5.333","0.052",null,null],
    [4576,"08.02.2019 15:45","1002.117","4.703","0.052",null,null],
    [4577,"08.02.2019 16:00","1002.7","4.933","0.052",null,null],
    [4578,"08.02.2019 16:15","1002.758","4.337","0.052",null,null],
    [4579,"08.02.2019 16:30","1003.05","4.21","0.056",null,null],
    [4580,"08.02.2019 16:45","1003.108","4.073","0.056",null,null],
    [4581,"08.02.2019 17:00","1003.167","4.09","0.056",null,null],
    [4582,"08.02.2019 17:15","1003.283","4.167","0.056",null,null],
    [4583,"08.02.2019 17:30","1003.05","4.207","0.056",null,null],
    [4584,"08.02.2019 17:45","1003.05","4.457","0.056",null,null],
    [4585,"08.02.2019 18:00","1003.05","4.277","0.056",null,null],
    [4586,"08.02.2019 18:15","1003.108","4.317","0.056",null,null],
    [4587,"08.02.2019 18:30","1003.05","4.817","0.056",null,null],
    [4588,"08.02.2019 18:45","1002.875","4.507","0.056",null,null],
    [4589,"08.02.2019 19:00","1002.875","4.17","0.056",null,null],
    [4590,"08.02.2019 19:15","1002.875","4.053","0.056",null,null],
    [4591,"08.02.2019 19:30","1002.875","4.023","0.056",null,null],
    [4592,"08.02.2019 19:45","1002.875","3.99","0.056",null,null],
    [4593,"08.02.2019 20:00","1002.758","3.933","0.056",null,null],
    [4594,"08.02.2019 20:15","1002.875","3.65","0.056",null,null],
    [4595,"08.02.2019 20:30","1002.758","3.537","0.056",null,null],
    [4596,"08.02.2019 20:45","1002.758","3.887","0.056",null,null],
    [4597,"08.02.2019 21:00","1002.875","4.04","0.056",null,null],
    [4598,"08.02.2019 21:15","1002.758","4.06","0.056",null,null],
    [4599,"08.02.2019 21:30","1002.758","4.017","0.056",null,null],
    [4600,"08.02.2019 21:45","1002.758","4.01","0.056",null,null],
    [4601,"08.02.2019 22:00","1002.583","3.98","0.056",null,null],
    [4602,"08.02.2019 22:15","1002.583","3.947","0.056",null,null],
    [4603,"08.02.2019 22:30","1002.583","3.963","0.056",null,null],
    [4604,"08.02.2019 22:45","1002.467","3.953","0.056",null,null],
    [4605,"08.02.2019 23:00","1002.117","3.94","0.056",null,null],
    [4606,"08.02.2019 23:15","1002.292","3.877","0.056",null,null],
    [4607,"08.02.2019 23:30","1002.408","3.797","0.056",null,null],
    [4608,"08.02.2019 23:45","1002.292","3.79","0.056",null,null],
    [4609,"09.02.2019 00:00","1002.758","3.733","0.056",null,null],
    [4610,"09.02.2019 00:15","1002.758","3.7","0.056",null,null],
    [4611,"09.02.2019 00:30","1002.583","3.657","0.056",null,null],
    [4612,"09.02.2019 00:45","1002.583","3.59","0.056",null,null],
    [4613,"09.02.2019 01:00","1002.583","3.537","0.056",null,null],
    [4614,"09.02.2019 01:15","1002.875","3.493","0.056",null,null],
    [4615,"09.02.2019 01:30","1002.758","3.483","0.056",null,null],
    [4616,"09.02.2019 01:45","1002.758","3.293","0.056",null,null],
    [4617,"09.02.2019 02:00","1002.933","3.07","0.056",null,null],
    [4618,"09.02.2019 02:15","1002.758","3.133","0.056",null,null],
    [4619,"09.02.2019 02:30","1003.05","3.037","0.056",null,null],
    [4620,"09.02.2019 02:45","1002.758","3.19","0.056",null,null],
    [4621,"09.02.2019 03:00","1002.758","3.277","0.056",null,null],
    [4622,"09.02.2019 03:15","1002.875","3.327","0.056",null,null],
    [4623,"09.02.2019 03:30","1003.05","3.337","0.056",null,null],
    [4624,"09.02.2019 03:45","1002.933","3.277","0.056",null,null],
    [4625,"09.02.2019 04:00","1002.875","3.203","0.056",null,null],
    [4626,"09.02.2019 04:15","1003.05","3.117","0.056",null,null],
    [4627,"09.02.2019 04:30","1002.933","3.047","0.056",null,null],
    [4628,"09.02.2019 04:45","1002.933","2.953","0.056",null,null],
    [4629,"09.02.2019 05:00","1003.05","2.903","0.056",null,null],
    [4630,"09.02.2019 05:15","1002.758","2.89","0.056",null,null],
    [4631,"09.02.2019 05:30","1002.933","2.817","0.056",null,null],
    [4632,"09.02.2019 05:45","1002.758","2.86","0.056",null,null],
    [4633,"09.02.2019 06:00","1002.875","2.873","0.056",null,null],
    [4634,"09.02.2019 06:15","1002.758","2.9","0.056",null,null],
    [4635,"09.02.2019 06:30","1002.583","2.937","0.056",null,null],
    [4636,"09.02.2019 06:45","1002.758","2.9","0.056",null,null],
    [4637,"09.02.2019 07:00","1002.467","2.89","0.056",null,null],
    [4638,"09.02.2019 07:15","1002.467","2.883","0.056",null,null],
    [4639,"09.02.2019 07:30","1002.467","2.907","0.056",null,null],
    [4640,"09.02.2019 07:45","1002.583","2.893","0.056",null,null],
    [4641,"09.02.2019 08:00","1002.583","2.87","0.056",null,null],
    [4642,"09.02.2019 08:15","1002.233","2.81","0.056",null,null],
    [4643,"09.02.2019 08:30","1002.117","2.857","0.056",null,null],
    [4644,"09.02.2019 08:45","1002.408","2.863","0.056",null,null],
    [4645,"09.02.2019 09:00","1001.592","2.92","0.056",null,null],
    [4646,"09.02.2019 09:15","1001.767","2.977","0.056",null,null],
    [4647,"09.02.2019 09:30","1002.292","2.867","0.056",null,null],
    [4648,"09.02.2019 09:45","1001.708","2.87","0.056",null,null],
    [4649,"09.02.2019 10:00","1002.117","2.86","0.056",null,null],
    [4650,"09.02.2019 10:15","1001.883","2.863","0.056",null,null],
    [4651,"09.02.2019 10:30","1001.767","2.883","0.056",null,null],
    [4652,"09.02.2019 10:45","1002.292","2.58","0.056",null,null],
    [4653,"09.02.2019 11:00","1001.883","2.663","0.056",null,null],
    [4654,"09.02.2019 11:15","1001.767","2.787","0.056",null,null],
    [4655,"09.02.2019 11:30","1002.408","2.713","0.056",null,null],
    [4656,"09.02.2019 11:45","1002.233","2.657","0.056",null,null],
    [4657,"09.02.2019 12:00","1002.233","2.767","0.056",null,null],
    [4658,"09.02.2019 12:15","1002.467","2.82","0.056",null,null],
    [4659,"09.02.2019 12:30","1002.058","2.823","0.06",null,null],
    [4660,"09.02.2019 12:45","1002.408","2.823","0.056",null,null],
    [4661,"09.02.2019 13:00","1002.117","2.897","0.056",null,null],
    [4662,"09.02.2019 13:15","1001.767","2.97","0.056",null,null],
    [4663,"09.02.2019 13:30","1001.417","3.01","0.056",null,null],
    [4664,"09.02.2019 13:45","1001.942","3.087","0.056",null,null],
    [4665,"09.02.2019 14:00","1001.767","3.133","0.056",null,null],
    [4666,"09.02.2019 14:15","1001.942","3.22","0.056",null,null],
    [4667,"09.02.2019 14:30","1002.058","3.33","0.056",null,null],
    [4668,"09.02.2019 14:45","1002.467","3.653","0.056",null,null],
    [4669,"09.02.2019 15:00","1002.117","3.957","0.056",null,null],
    [4670,"09.02.2019 15:15","1002","4.967","0.056",null,null],
    [4671,"09.02.2019 15:30","1001.883","5.647","0.056",null,null],
    [4672,"09.02.2019 15:45","1002.408","6.283","0.056",null,null],
    [4673,"09.02.2019 16:00","1001.708","6.607","0.056",null,null],
    [4674,"09.02.2019 16:15","1002.35","6.92","0.056",null,null],
    [4675,"09.02.2019 16:30","1002.758","7.097","0.056",null,null],
    [4676,"09.02.2019 16:45","1002","6.88","0.056",null,null],
    [4677,"09.02.2019 17:00","1002.058","6.753","0.056",null,null],
    [4678,"09.02.2019 17:15","1002.525","7.017","0.056",null,null],
    [4679,"09.02.2019 17:30","1002.058","6.877","0.056",null,null],
    [4680,"09.02.2019 17:45","1001.883","6.483","0.056",null,null],
    [4681,"09.02.2019 18:00","1002.175","6.747","0.056",null,null],
    [4682,"09.02.2019 18:15","1002.758","5.977","0.056",null,null],
    [4683,"09.02.2019 18:30","1002.583","6.033","0.056",null,null],
    [4684,"09.02.2019 18:45","1002.408","6.293","0.056",null,null],
    [4685,"09.02.2019 19:00","1002.583","5.943","0.056",null,null],
    [4686,"09.02.2019 19:15","1002.875","5.997","0.056",null,null],
    [4687,"09.02.2019 19:30","1002.583","6.84","0.056",null,null],
    [4688,"09.02.2019 19:45","1003.4","5.877","0.056",null,null],
    [4689,"09.02.2019 20:00","1002.875","5.943","0.056",null,null],
    [4690,"09.02.2019 20:15","1003.4","5.457","0.056",null,null],
    [4691,"09.02.2019 20:30","1003.575","5.243","0.056",null,null],
    [4692,"09.02.2019 20:45","1003.225","5.137","0.056",null,null],
    [4693,"09.02.2019 21:00","1003.283","4.923","0.056",null,null],
    [4694,"09.02.2019 21:15","1003.225","4.9","0.056",null,null],
    [4695,"09.02.2019 21:30","1003.692","4.627","0.056",null,null],
    [4696,"09.02.2019 21:45","1003.225","4.337","0.056",null,null],
    [4697,"09.02.2019 22:00","1003.808","4.197","0.056",null,null],
    [4698,"09.02.2019 22:15","1002.875","4.093","0.056",null,null],
    [4699,"09.02.2019 22:30","1003.925","3.903","0.056",null,null],
    [4700,"09.02.2019 22:45","1003.05","3.887","0.056",null,null],
    [4701,"09.02.2019 23:00","1003.05","3.8","0.056",null,null],
    [4702,"09.02.2019 23:15","1003.4","3.637","0.056",null,null],
    [4703,"09.02.2019 23:30","1003.575","3.59","0.056",null,null],
    [4704,"09.02.2019 23:45","1003.575","3.51","0.06",null,null],
    [4705,"10.02.2019 00:00","1003.75","3.393","0.06",null,null],
    [4706,"10.02.2019 00:15","1003.4","3.373","0.056",null,null],
    [4707,"10.02.2019 00:30","1003.75","3.293","0.06",null,null],
    [4708,"10.02.2019 00:45","1003.458","3.213","0.06",null,null],
    [4709,"10.02.2019 01:00","1004.042","3.083","0.06",null,null],
    [4710,"10.02.2019 01:15","1003.75","3.143","0.06",null,null],
    [4711,"10.02.2019 01:30","1003.808","3.087","0.06",null,null],
    [4712,"10.02.2019 01:45","1003.925","3.05","0.06",null,null],
    [4713,"10.02.2019 02:00","1003.925","3.073","0.06",null,null],
    [4714,"10.02.2019 02:15","1004.1","3.2","0.06",null,null],
    [4715,"10.02.2019 02:30","1004.1","3.187","0.06",null,null],
    [4716,"10.02.2019 02:45","1003.983","3.133","0.06",null,null],
    [4717,"10.02.2019 03:00","1004.158","3.04","0.06",null,null],
    [4718,"10.02.2019 03:15","1004.275","3.06","0.06",null,null],
    [4719,"10.02.2019 03:30","1004.567","2.957","0.06",null,null],
    [4720,"10.02.2019 03:45","1004.45","2.95","0.06",null,null],
    [4721,"10.02.2019 04:00","1004.567","2.99","0.06",null,null],
    [4722,"10.02.2019 04:15","1004.742","2.98","0.06",null,null],
    [4723,"10.02.2019 04:30","1004.45","2.93","0.06",null,null],
    [4724,"10.02.2019 04:45","1004.917","2.877","0.06",null,null],
    [4725,"10.02.2019 05:00","1004.625","2.883","0.06",null,null],
    [4726,"10.02.2019 05:15","1004.742","2.98","0.06",null,null],
    [4727,"10.02.2019 05:30","1004.625","3.033","0.06",null,null],
    [4728,"10.02.2019 05:45","1004.625","3.057","0.06",null,null],
    [4729,"10.02.2019 06:00","1004.45","3.023","0.06",null,null],
    [4730,"10.02.2019 06:15","1004.917","2.877","0.06",null,null],
    [4731,"10.02.2019 06:30","1004.625","2.707","0.06",null,null],
    [4732,"10.02.2019 06:45","1004.742","2.87","0.06",null,null],
    [4733,"10.02.2019 07:00","1004.742","2.893","0.06",null,null],
    [4734,"10.02.2019 07:15","1004.625","2.85","0.06",null,null],
    [4735,"10.02.2019 07:30","1004.275","2.77","0.06",null,null],
    [4736,"10.02.2019 07:45","1004.275","2.59","0.06",null,null],
    [4737,"10.02.2019 08:00","1004.45","2.647","0.06",null,null],
    [4738,"10.02.2019 08:15","1004.275","2.693","0.06",null,null],
    [4739,"10.02.2019 08:30","1004.275","2.67","0.06",null,null],
    [4740,"10.02.2019 08:45","1004.275","2.793","0.06",null,null],
    [4741,"10.02.2019 09:00","1004.45","2.893","0.06",null,null],
    [4742,"10.02.2019 09:15","1004.45","3.003","0.06",null,null],
    [4743,"10.02.2019 09:30","1004.275","3.107","0.06",null,null],
    [4744,"10.02.2019 09:45","1004.275","3.143","0.06",null,null],
    [4745,"10.02.2019 10:00","1004.158","3.213","0.06",null,null],
    [4746,"10.02.2019 10:15","1004.275","3.217","0.06",null,null],
    [4747,"10.02.2019 10:30","1004.275","3.18","0.06",null,null],
    [4748,"10.02.2019 10:45","1004.1","3.273","0.06",null,null],
    [4749,"10.02.2019 11:00","1004.1","3.343","0.06",null,null],
    [4750,"10.02.2019 11:15","1003.983","3.347","0.06",null,null],
    [4751,"10.02.2019 11:30","1004.1","3.4","0.056",null,null],
    [4752,"10.02.2019 11:45","1004.158","3.42","0.06",null,null],
    [4753,"10.02.2019 12:00","1004.275","3.5","0.06",null,null],
    [4754,"10.02.2019 12:15","1004.1","3.56","0.06",null,null],
    [4755,"10.02.2019 12:30","1004.158","3.6","0.06",null,null],
    [4756,"10.02.2019 12:45","1004.158","3.663","0.06",null,null],
    [4757,"10.02.2019 13:00","1004.158","3.68","0.06",null,null],
    [4758,"10.02.2019 13:15","1004.275","3.697","0.06",null,null],
    [4759,"10.02.2019 13:30","1004.275","3.733","0.06",null,null],
    [4760,"10.02.2019 13:45","1004.45","3.773","0.06",null,null],
    [4761,"10.02.2019 14:00","1004.45","3.817","0.06",null,null],
    [4762,"10.02.2019 14:15","1004.1","3.937","0.06",null,null],
    [4763,"10.02.2019 14:30","1004.45","3.99","0.06",null,null],
    [4764,"10.02.2019 14:45","1004.45","3.993","0.06",null,null],
    [4765,"10.02.2019 15:00","1004.45","4.023","0.06",null,null],
    [4766,"10.02.2019 15:15","1004.45","3.973","0.06",null,null],
    [4767,"10.02.2019 15:30","1004.45","4.017","0.06",null,null],
    [4768,"10.02.2019 15:45","1004.275","3.937","0.06",null,null],
    [4769,"10.02.2019 16:00","1004.275","3.893","0.06",null,null],
    [4770,"10.02.2019 16:15","1004.275","3.993","0.06",null,null],
    [4771,"10.02.2019 16:30","1004.275","4.073","0.06",null,null],
    [4772,"10.02.2019 16:45","1004.45","4.107","0.06",null,null],
    [4773,"10.02.2019 17:00","1004.275","4.013","0.06",null,null],
    [4774,"10.02.2019 17:15","1004.45","4.08","0.06",null,null],
    [4775,"10.02.2019 17:30","1004.392","4.09","0.06",null,null],
    [4776,"10.02.2019 17:45","1004.275","4.137","0.06",null,null],
    [4777,"10.02.2019 18:00","1004.1","4.083","0.06",null,null],
    [4778,"10.02.2019 18:15","1004.275","4.093","0.06",null,null],
    [4779,"10.02.2019 18:30","1004.392","4.327","0.06",null,null],
    [4780,"10.02.2019 18:45","1004.275","4.207","0.06",null,null],
    [4781,"10.02.2019 19:00","1004.275","4.4","0.06",null,null],
    [4782,"10.02.2019 19:15","1004.275","4.44","0.06",null,null],
    [4783,"10.02.2019 19:30","1004.275","4.38","0.06",null,null],
    [4784,"10.02.2019 19:45","1004.45","4.07","0.06",null,null],
    [4785,"10.02.2019 20:00","1004.158","4.017","0.06",null,null],
    [4786,"10.02.2019 20:15","1004.275","3.92","0.06",null,null],
    [4787,"10.02.2019 20:30","1004.1","3.913","0.06",null,null],
    [4788,"10.02.2019 20:45","1004.1","3.96","0.06",null,null],
    [4789,"10.02.2019 21:00","1004.1","4.01","0.06",null,null],
    [4790,"10.02.2019 21:15","1004.275","3.95","0.06",null,null],
    [4791,"10.02.2019 21:30","1004.275","3.907","0.06",null,null],
    [4792,"10.02.2019 21:45","1004.45","3.797","0.06",null,null],
    [4793,"10.02.2019 22:00","1004.45","3.753","0.06",null,null],
    [4794,"10.02.2019 22:15","1004.567","3.643","0.06",null,null],
    [4795,"10.02.2019 22:30","1004.567","3.637","0.06",null,null],
    [4796,"10.02.2019 22:45","1004.567","3.613","0.06",null,null],
    [4797,"10.02.2019 23:00","1004.742","3.557","0.06",null,null],
    [4798,"10.02.2019 23:15","1004.917","3.463","0.06",null,null],
    [4799,"10.02.2019 23:30","1004.8","3.347","0.06",null,null],
    [4800,"10.02.2019 23:45","1004.975","3.22","0.064",null,null],
    [4801,"11.02.2019 00:00","1005.442","3.123","0.064",null,null],
    [4802,"11.02.2019 00:15","1005.092","2.94","0.064",null,null],
    [4803,"11.02.2019 00:30","1005.325","2.947","0.064",null,null],
    [4804,"11.02.2019 00:45","1005.617","3.027","0.064",null,null],
    [4805,"11.02.2019 01:00","1005.558","2.963","0.064",null,null],
    [4806,"11.02.2019 01:15","1006.142","2.87","0.064",null,null],
    [4807,"11.02.2019 01:30","1006.142","2.89","0.064",null,null],
    [4808,"11.02.2019 01:45","1006.258","3.03","0.06",null,null],
    [4809,"11.02.2019 02:00","1006.142","2.843","0.064",null,null],
    [4810,"11.02.2019 02:15","1006.667","2.82","0.064",null,null],
    [4811,"11.02.2019 02:30","1006.783","2.697","0.064",null,null],
    [4812,"11.02.2019 02:45","1006.842","2.7","0.064",null,null],
    [4813,"11.02.2019 03:00","1007.017","2.637","0.064",null,null],
    [4814,"11.02.2019 03:15","1007.133","2.64","0.064",null,null],
    [4815,"11.02.2019 03:30","1007.133","2.6","0.064",null,null],
    [4816,"11.02.2019 03:45","1007.192","2.56","0.064",null,null],
    [4817,"11.02.2019 04:00","1007.367","2.567","0.064",null,null],
    [4818,"11.02.2019 04:15","1007.483","2.573","0.06",null,null],
    [4819,"11.02.2019 04:30","1007.833","2.457","0.064",null,null],
    [4820,"11.02.2019 04:45","1008.008","2.297","0.064",null,null],
    [4821,"11.02.2019 05:00","1008.008","2.247","0.064",null,null],
    [4822,"11.02.2019 05:15","1008.008","2.22","0.064",null,null],
    [4823,"11.02.2019 05:30","1008.008","2.26","0.064",null,null],
    [4824,"11.02.2019 05:45","1007.833","2.257","0.064",null,null],
    [4825,"11.02.2019 06:00","1008.008","2.253","0.064",null,null],
    [4826,"11.02.2019 06:15","1008.008","2.433","0.06",null,null],
    [4827,"11.02.2019 06:30","1008.008","2.463","0.06",null,null],
    [4828,"11.02.2019 06:45","1008.3","2.393","0.06",null,null],
    [4829,"11.02.2019 07:00","1008.3","2.303","0.06",null,null],
    [4830,"11.02.2019 07:15","1008.475","2.36","0.06",null,null],
    [4831,"11.02.2019 07:30","1008.533","2.307","0.06",null,null],
    [4832,"11.02.2019 07:45","1008.825","2.303","0.06",null,null],
    [4833,"11.02.2019 08:00","1009.233","2.283","0.06",null,null],
    [4834,"11.02.2019 08:15","1009.058","2.26","0.06",null,null],
    [4835,"11.02.2019 08:30","1009.233","2.29","0.06",null,null],
    [4836,"11.02.2019 08:45","1009.35","2.54","0.06",null,null],
    [4837,"11.02.2019 09:00","1009.408","2.67","0.06",null,null],
    [4838,"11.02.2019 09:15","1009.408","2.493","0.06",null,null],
    [4839,"11.02.2019 09:30","1009.525","2.403","0.06",null,null],
    [4840,"11.02.2019 09:45","1009.525","2.443","0.06",null,null],
    [4841,"11.02.2019 10:00","1009.525","2.557","0.06",null,null],
    [4842,"11.02.2019 10:15","1009.7","2.5","0.06",null,null],
    [4843,"11.02.2019 10:30","1009.525","2.647","0.06",null,null],
    [4844,"11.02.2019 10:45","1009.817","2.83","0.06",null,null],
    [4845,"11.02.2019 11:00","1009.992","2.617","0.06",null,null],
    [4846,"11.02.2019 11:15","1009.992","2.53","0.06",null,null],
    [4847,"11.02.2019 11:30","1009.992","2.79","0.06",null,null],
    [4848,"11.02.2019 11:45","1009.992","2.987","0.06",null,null],
    [4849,"11.02.2019 12:00","1009.817","3.323","0.06",null,null],
    [4850,"11.02.2019 12:15","1010.167","3.817","0.06",null,null],
    [4851,"11.02.2019 12:30","1010.167","3.88","0.06",null,null],
    [4852,"11.02.2019 12:45","1009.875","3.953","0.06",null,null],
    [4853,"11.02.2019 13:00","1010.05","4.103","0.06",null,null],
    [4854,"11.02.2019 13:15","1009.992","3.717","0.06",null,null],
    [4855,"11.02.2019 13:30","1010.342","3.32","0.06",null,null],
    [4856,"11.02.2019 13:45","1009.992","3.84","0.06",null,null],
    [4857,"11.02.2019 14:00","1010.167","4.483","0.06",null,null],
    [4858,"11.02.2019 14:15","1010.4","4.74","0.06",null,null],
    [4859,"11.02.2019 14:30","1010.517","5.093","0.06",null,null],
    [4860,"11.02.2019 14:45","1010.167","5.343","0.06",null,null],
    [4861,"11.02.2019 15:00","1010.517","5.5","0.06",null,null],
    [4862,"11.02.2019 15:15","1010.4","5.397","0.06",null,null],
    [4863,"11.02.2019 15:30","1010.575","5.183","0.06",null,null],
    [4864,"11.02.2019 15:45","1010.4","4.377","0.06",null,null],
    [4865,"11.02.2019 16:00","1010.575","4.257","0.06",null,null],
    [4866,"11.02.2019 16:15","1010.692","5.343","0.06",null,null],
    [4867,"11.02.2019 16:30","1010.925","4.947","0.06",null,null],
    [4868,"11.02.2019 16:45","1010.983","5.077","0.06",null,null],
    [4869,"11.02.2019 17:00","1011.217","4.983","0.06",null,null],
    [4870,"11.02.2019 17:15","1010.342","5.017","0.06",null,null],
    [4871,"11.02.2019 17:30","1010.692","5.06","0.06",null,null],
    [4872,"11.02.2019 17:45","1010.458","5.107","0.06",null,null],
    [4873,"11.02.2019 18:00","1010.517","4.62","0.06",null,null],
    [4874,"11.02.2019 18:15","1010.283","4.413","0.06",null,null],
    [4875,"11.02.2019 18:30","1010.4","4.347","0.06",null,null],
    [4876,"11.02.2019 18:45","1010.283","4.54","0.06",null,null],
    [4877,"11.02.2019 19:00","1010.167","4.35","0.06",null,null],
    [4878,"11.02.2019 19:15","1009.992","4.473","0.06",null,null],
    [4879,"11.02.2019 19:30","1010.283","4.937","0.06",null,null],
    [4880,"11.02.2019 19:45","1010.225","5.57","0.06",null,null],
    [4881,"11.02.2019 20:00","1009.992","5.54","0.06",null,null],
    [4882,"11.02.2019 20:15","1009.7","5.847","0.06",null,null],
    [4883,"11.02.2019 20:30","1009.992","5.967","0.06",null,null],
    [4884,"11.02.2019 20:45","1009.992","5.947","0.06",null,null],
    [4885,"11.02.2019 21:00","1009.992","5.313","0.06",null,null],
    [4886,"11.02.2019 21:15","1010.342","5.487","0.06",null,null],
    [4887,"11.02.2019 21:30","1009.817","5.163","0.06",null,null],
    [4888,"11.02.2019 21:45","1009.875","4.773","0.06",null,null],
    [4889,"11.02.2019 22:00","1009.7","4.95","0.06",null,null],
    [4890,"11.02.2019 22:15","1009.408","4.227","0.06",null,null],
    [4891,"11.02.2019 22:30","1009.408","4.047","0.06",null,null],
    [4892,"11.02.2019 22:45","1009.35","4.123","0.06",null,null],
    [4893,"11.02.2019 23:00","1008.65","3.96","0.06",null,null],
    [4894,"11.02.2019 23:15","1008.65","3.883","0.06",null,null],
    [4895,"11.02.2019 23:30","1008.825","3.81","0.06",null,null],
    [4896,"11.02.2019 23:45","1008.65","3.823","0.06",null,null],
    [4897,"12.02.2019 00:00","1008.65","3.7","0.06",null,null],
    [4898,"12.02.2019 00:15","1008.65","3.613","0.06",null,null],
    [4899,"12.02.2019 00:30","1008.767","3.593","0.06",null,null],
    [4900,"12.02.2019 00:45","1008.65","3.7","0.06",null,null],
    [4901,"12.02.2019 01:00","1008.3","3.63","0.06",null,null],
    [4902,"12.02.2019 01:15","1008.475","3.657","0.06",null,null],
    [4903,"12.02.2019 01:30","1008.008","3.597","0.06",null,null],
    [4904,"12.02.2019 01:45","1007.833","3.613","0.06",null,null],
    [4905,"12.02.2019 02:00","1007.658","3.537","0.06",null,null],
    [4906,"12.02.2019 02:15","1007.658","3.543","0.06",null,null],
    [4907,"12.02.2019 02:30","1007.367","3.533","0.06",null,null],
    [4908,"12.02.2019 02:45","1007.483","3.55","0.06",null,null],
    [4909,"12.02.2019 03:00","1007.367","3.6","0.06",null,null],
    [4910,"12.02.2019 03:15","1006.958","3.54","0.06",null,null],
    [4911,"12.02.2019 03:30","1006.783","3.477","0.06",null,null],
    [4912,"12.02.2019 03:45","1006.433","3.487","0.06",null,null],
    [4913,"12.02.2019 04:00","1005.967","3.437","0.06",null,null],
    [4914,"12.02.2019 04:15","1005.967","3.44","0.06",null,null],
    [4915,"12.02.2019 04:30","1005.967","3.487","0.06",null,null],
    [4916,"12.02.2019 04:45","1005.85","3.503","0.06",null,null],
    [4917,"12.02.2019 05:00","1005.617","3.47","0.06",null,null],
    [4918,"12.02.2019 05:15","1005.558","3.473","0.06",null,null],
    [4919,"12.02.2019 05:30","1005.442","3.44","0.06",null,null],
    [4920,"12.02.2019 05:45","1005.092","3.453","0.06",null,null],
    [4921,"12.02.2019 06:00","1005.267","3.423","0.06",null,null],
    [4922,"12.02.2019 06:15","1005.267","3.39","0.064",null,null],
    [4923,"12.02.2019 06:30","1004.742","3.397","0.06",null,null],
    [4924,"12.02.2019 06:45","1004.45","3.39","0.06",null,null],
    [4925,"12.02.2019 07:00","1004.45","3.367","0.064",null,null],
    [4926,"12.02.2019 07:15","1004.158","3.3","0.06",null,null],
    [4927,"12.02.2019 07:30","1004.275","3.257","0.064",null,null],
    [4928,"12.02.2019 07:45","1004.275","3.32","0.064",null,null],
    [4929,"12.02.2019 08:00","1004.975","3.34","0.064",null,null],
    [4930,"12.02.2019 08:15","1004.275","3.287","0.064",null,null],
    [4931,"12.02.2019 08:30","1004.45","3.353","0.064",null,null],
    [4932,"12.02.2019 08:45","1004.1","3.35","0.064",null,null],
    [4933,"12.02.2019 09:00","1003.575","3.417","0.064",null,null],
    [4934,"12.02.2019 09:15","1003.575","3.377","0.064",null,null],
    [4935,"12.02.2019 09:30","1003.283","3.387","0.064",null,null],
    [4936,"12.02.2019 09:45","1003.283","3.363","0.064",null,null],
    [4937,"12.02.2019 10:00","1002.408","3.407","0.064",null,null],
    [4938,"12.02.2019 10:15","1002.233","3.377","0.064",null,null],
    [4939,"12.02.2019 10:30","1001.183","3.297","0.064",null,null],
    [4940,"12.02.2019 10:45","1000.717","3.303","0.064",null,null],
    [4941,"12.02.2019 11:00","1001.533","3.36","0.064",null,null],
    [4942,"12.02.2019 11:15","1000.25","3.387","0.064",null,null],
    [4943,"12.02.2019 11:30","999.725","3.353","0.064",null,null],
    [4944,"12.02.2019 11:45","1000.367","3.28","0.064",null,null],
    [4945,"12.02.2019 12:00","1000.6","3.653","0.064",null,null],
    [4946,"12.02.2019 12:15","999.492","3.793","0.064",null,null],
    [4947,"12.02.2019 12:30","999.317","3.88","0.064",null,null],
    [4948,"12.02.2019 12:45","999.842","3.933","0.064",null,null],
    [4949,"12.02.2019 13:00","999.667","4.07","0.064",null,null],
    [4950,"12.02.2019 13:15","999.492","4.387","0.064",null,null],
    [4951,"12.02.2019 13:30","999.317","4.637","0.064",null,null],
    [4952,"12.02.2019 13:45","999.842","4.78","0.064",null,null],
    [4953,"12.02.2019 14:00","999.317","4.817","0.064",null,null],
    [4954,"12.02.2019 14:15","999.317","4.707","0.064",null,null],
    [4955,"12.02.2019 14:30","999.2","5.013","0.064",null,null],
    [4956,"12.02.2019 14:45","999.142","5.087","0.064",null,null],
    [4957,"12.02.2019 15:00","998.908","5.153","0.064",null,null],
    [4958,"12.02.2019 15:15","999.2","5.363","0.064",null,null],
    [4959,"12.02.2019 15:30","998.792","5.237","0.064",null,null],
    [4960,"12.02.2019 15:45","998.733","5.183","0.064",null,null],
    [4961,"12.02.2019 16:00","998.908","5.16","0.064",null,null],
    [4962,"12.02.2019 16:15","998.792","5.233","0.064",null,null],
    [4963,"12.02.2019 16:30","999.025","4.867","0.064",null,null],
    [4964,"12.02.2019 16:45","999.2","5.003","0.064",null,null],
    [4965,"12.02.2019 17:00","999.025","4.883","0.064",null,null],
    [4966,"12.02.2019 17:15","999.025","4.95","0.064",null,null],
    [4967,"12.02.2019 17:30","999.2","5.043","0.064",null,null],
    [4968,"12.02.2019 17:45","999.492","5.187","0.064",null,null],
    [4969,"12.02.2019 18:00","999.375","5.317","0.064",null,null],
    [4970,"12.02.2019 18:15","1000.017","5.1","0.064",null,null],
    [4971,"12.02.2019 18:30","999.9","5.223","0.064",null,null],
    [4972,"12.02.2019 18:45","999.9","5.063","0.064",null,null],
    [4973,"12.02.2019 19:00","1000.133","4.967","0.064",null,null],
    [4974,"12.02.2019 19:15","999.958","5.17","0.064",null,null],
    [4975,"12.02.2019 19:30","1000.075","4.98","0.064",null,null],
    [4976,"12.02.2019 19:45","1000.367","5.06","0.064",null,null],
    [4977,"12.02.2019 20:00","999.492","4.743","0.064",null,null],
    [4978,"12.02.2019 20:15","999.725","4.677","0.064",null,null],
    [4979,"12.02.2019 20:30","1000.892","4.64","0.064",null,null],
    [4980,"12.02.2019 20:45","1000.892","4.757","0.064",null,null],
    [4981,"12.02.2019 21:00","1002.35","4.76","0.064",null,null],
    [4982,"12.02.2019 21:15","1002.467","4.71","0.064",null,null],
    [4983,"12.02.2019 21:30","1002.408","4.657","0.064",null,null],
    [4984,"12.02.2019 21:45","1002.525","4.61","0.064",null,null],
    [4985,"12.02.2019 22:00","1002.583","4.587","0.064",null,null],
    [4986,"12.02.2019 22:15","1002.583","4.62","0.064",null,null],
    [4987,"12.02.2019 22:30","1002.467","4.59","0.064",null,null],
    [4988,"12.02.2019 22:45","1002.058","4.593","0.064",null,null],
    [4989,"12.02.2019 23:00","1002.117","4.59","0.064",null,null],
    [4990,"12.02.2019 23:15","1002.058","4.557","0.064",null,null],
    [4991,"12.02.2019 23:30","1001.883","4.533","0.064",null,null],
    [4992,"12.02.2019 23:45","1002.175","4.54","0.064",null,null],
    [4993,"13.02.2019 00:00","1002.058","4.503","0.064",null,null],
    [4994,"13.02.2019 00:15","1002.292","4.497","0.064",null,null],
    [4995,"13.02.2019 00:30","1002.175","4.43","0.064",null,null],
    [4996,"13.02.2019 00:45","1001.883","4.427","0.064",null,null],
    [4997,"13.02.2019 01:00","1001.708","4.337","0.064",null,null],
    [4998,"13.02.2019 01:15","1000.892","4.257","0.064",null,null],
    [4999,"13.02.2019 01:30","1001.183","4.25","0.064",null,null],
    [5000,"13.02.2019 01:45","1001.767","4.257","0.064",null,null],
    [5001,"13.02.2019 02:00","1001.942","4.257","0.064",null,null],
    [5002,"13.02.2019 02:15","1001.708","4.25","0.064",null,null],
    [5003,"13.02.2019 02:30","1001.592","4.223","0.064",null,null],
    [5004,"13.02.2019 02:45","1001.358","4.207","0.064",null,null],
    [5005,"13.02.2019 03:00","1001.358","4.127","0.064",null,null],
    [5006,"13.02.2019 03:15","1001.417","4.103","0.064",null,null],
    [5007,"13.02.2019 03:30","1001.533","4.087","0.064",null,null],
    [5008,"13.02.2019 03:45","1001.358","4.03","0.064",null,null],
    [5009,"13.02.2019 04:00","1001.533","4.03","0.064",null,null],
    [5010,"13.02.2019 04:15","1001.183","4.027","0.064",null,null],
    [5011,"13.02.2019 04:30","1001.358","4.023","0.064",null,null],
    [5012,"13.02.2019 04:45","1001.883","4.01","0.064",null,null],
    [5013,"13.02.2019 05:00","1002.058","3.91","0.064",null,null],
    [5014,"13.02.2019 05:15","1001.942","3.833","0.064",null,null],
    [5015,"13.02.2019 05:30","1002.058","3.77","0.064",null,null],
    [5016,"13.02.2019 05:45","1002.058","3.83","0.064",null,null],
    [5017,"13.02.2019 06:00","1002.292","3.813","0.064",null,null],
    [5018,"13.02.2019 06:15","1002.058","3.757","0.064",null,null],
    [5019,"13.02.2019 06:30","1002.408","3.793","0.064",null,null],
    [5020,"13.02.2019 06:45","1002.408","3.737","0.064",null,null],
    [5021,"13.02.2019 07:00","1003.05","3.673","0.064",null,null],
    [5022,"13.02.2019 07:15","1002.758","3.707","0.064",null,null],
    [5023,"13.02.2019 07:30","1002.758","3.733","0.064",null,null],
    [5024,"13.02.2019 07:45","1002.292","3.68","0.064",null,null],
    [5025,"13.02.2019 08:00","1002.583","3.637","0.064",null,null],
    [5026,"13.02.2019 08:15","1002.408","3.633","0.064",null,null],
    [5027,"13.02.2019 08:30","1002.292","3.703","0.064",null,null],
    [5028,"13.02.2019 08:45","1002.117","3.663","0.064",null,null],
    [5029,"13.02.2019 09:00","1002.408","3.673","0.064",null,null],
    [5030,"13.02.2019 09:15","1002.292","3.68","0.064",null,null],
    [5031,"13.02.2019 09:30","1002.408","3.677","0.064",null,null],
    [5032,"13.02.2019 09:45","1002.583","3.653","0.064",null,null],
    [5033,"13.02.2019 10:00","1002.583","3.643","0.064",null,null],
    [5034,"13.02.2019 10:15","1002.408","3.677","0.064",null,null],
    [5035,"13.02.2019 10:30","1002.583","3.657","0.064",null,null],
    [5036,"13.02.2019 10:45","1002.583","3.717","0.064",null,null],
    [5037,"13.02.2019 11:00","1002.583","3.767","0.064",null,null],
    [5038,"13.02.2019 11:15","1002.758","3.787","0.064",null,null],
    [5039,"13.02.2019 11:30","1002.583","3.79","0.064",null,null],
    [5040,"13.02.2019 11:45","1002.758","3.707","0.064",null,null],
    [5041,"13.02.2019 12:00","1002.758","3.9","0.064",null,null],
    [5042,"13.02.2019 12:15","1002.583","3.86","0.064",null,null],
    [5043,"13.02.2019 12:30","1002.583","4.03","0.064",null,null],
    [5044,"13.02.2019 12:45","1002.408","4.237","0.064",null,null],
    [5045,"13.02.2019 13:00","1002.467","4.197","0.064",null,null],
    [5046,"13.02.2019 13:15","1002.233","4.147","0.064",null,null],
    [5047,"13.02.2019 13:30","1002.058","4.14","0.064",null,null],
    [5048,"13.02.2019 13:45","1001.883","4.1","0.064",null,null],
    [5049,"13.02.2019 14:00","1001.883","4.25","0.064",null,null],
    [5050,"13.02.2019 14:15","1001.417","4.553","0.064",null,null],
    [5051,"13.02.2019 14:30","1001.533","4.723","0.064",null,null],
    [5052,"13.02.2019 14:45","1001.825","4.627","0.064",null,null],
    [5053,"13.02.2019 15:00","1001.708","4.543","0.064",null,null],
    [5054,"13.02.2019 15:15","1001.533","4.37","0.064",null,null],
    [5055,"13.02.2019 15:30","1001.708","4.973","0.064",null,null],
    [5056,"13.02.2019 15:45","1001.708","5.463","0.064",null,null],
    [5057,"13.02.2019 16:00","1001.3","4.73","0.064",null,null],
    [5058,"13.02.2019 16:15","1001.3","4.517","0.064",null,null],
    [5059,"13.02.2019 16:30","1000.892","4.163","0.064",null,null],
    [5060,"13.02.2019 16:45","1000.717","5.09","0.064",null,null],
    [5061,"13.02.2019 17:00","1000.892","5.393","0.064",null,null],
    [5062,"13.02.2019 17:15","1000.308","5.11","0.064",null,null],
    [5063,"13.02.2019 17:30","1000.192","4.833","0.064",null,null],
    [5064,"13.02.2019 17:45","999.958","4.777","0.064",null,null],
    [5065,"13.02.2019 18:00","999.667","4.687","0.064",null,null],
    [5066,"13.02.2019 18:15","1000.075","4.647","0.064",null,null],
    [5067,"13.02.2019 18:30","1000.017","4.42","0.064",null,null],
    [5068,"13.02.2019 18:45","999.492","4.533","0.064",null,null],
    [5069,"13.02.2019 19:00","999.2","4.523","0.064",null,null],
    [5070,"13.02.2019 19:15","998.5","4.55","0.064",null,null],
    [5071,"13.02.2019 19:30","998.5","4.523","0.064",null,null],
    [5072,"13.02.2019 19:45","998.442","4.517","0.064",null,null],
    [5073,"13.02.2019 20:00","997.858","4.53","0.064",null,null],
    [5074,"13.02.2019 20:15","997.333","4.51","0.064",null,null],
    [5075,"13.02.2019 20:30","997.158","4.457","0.064",null,null],
    [5076,"13.02.2019 20:45","996.633","4.397","0.064",null,null],
    [5077,"13.02.2019 21:00","996.808","4.443","0.064",null,null],
    [5078,"13.02.2019 21:15","996.167","4.47","0.064",null,null],
    [5079,"13.02.2019 21:30","995.817","4.44","0.064",null,null],
    [5080,"13.02.2019 21:45","995.292","4.353","0.064",null,null],
    [5081,"13.02.2019 22:00","995.35","4.41","0.064",null,null],
    [5082,"13.02.2019 22:15","994.825","4.377","0.064",null,null],
    [5083,"13.02.2019 22:30","994.125","4.283","0.064",null,null],
    [5084,"13.02.2019 22:45","993.95","4.283","0.064",null,null],
    [5085,"13.02.2019 23:00","993.775","4.237","0.064",null,null],
    [5086,"13.02.2019 23:15","993.25","4.27","0.064",null,null],
    [5087,"13.02.2019 23:30","992.958","4.257","0.064",null,null],
    [5088,"13.02.2019 23:45","992.725","4.26","0.064",null,null],
    [5089,"14.02.2019 00:00","992.083","4.277","0.064",null,null],
    [5090,"14.02.2019 00:15","991.558","4.243","0.064",null,null],
    [5091,"14.02.2019 00:30","991.208","4.243","0.064",null,null],
    [5092,"14.02.2019 00:45","990.683","4.213","0.064",null,null],
    [5093,"14.02.2019 01:00","990.333","4.217","0.064",null,null],
    [5094,"14.02.2019 01:15","990.1","4.227","0.064",null,null],
    [5095,"14.02.2019 01:30","989.342","4.207","0.064",null,null],
    [5096,"14.02.2019 01:45","989.05","4.163","0.064",null,null],
    [5097,"14.02.2019 02:00","988.933","4.153","0.064",null,null],
    [5098,"14.02.2019 02:15","988.992","4.157","0.064",null,null],
    [5099,"14.02.2019 02:30","988.642","4.157","0.064",null,null],
    [5100,"14.02.2019 02:45","988.233","4.137","0.064",null,null],
    [5101,"14.02.2019 03:00","988","4.1","0.064",null,null],
    [5102,"14.02.2019 03:15","987.65","4.067","0.064",null,null],
    [5103,"14.02.2019 03:30","987.65","4.08","0.064",null,null],
    [5104,"14.02.2019 03:45","987.3","4.083","0.064",null,null],
    [5105,"14.02.2019 04:00","986.95","4.083","0.064",null,null],
    [5106,"14.02.2019 04:15","986.658","4.06","0.064",null,null],
    [5107,"14.02.2019 04:30","986.717","4.043","0.064",null,null],
    [5108,"14.02.2019 04:45","986.833","4.047","0.064",null,null],
    [5109,"14.02.2019 05:00","986.833","4.047","0.064",null,null],
    [5110,"14.02.2019 05:15","986.308","4.03","0.064",null,null],
    [5111,"14.02.2019 05:30","985.783","3.997","0.064",null,null],
    [5112,"14.02.2019 05:45","985.958","3.97","0.064",null,null],
    [5113,"14.02.2019 06:00","985.492","3.94","0.064",null,null],
    [5114,"14.02.2019 06:15","985.433","3.92","0.064",null,null],
    [5115,"14.02.2019 06:30","985.667","3.94","0.064",null,null],
    [5116,"14.02.2019 06:45","985.958","3.91","0.064",null,null],
    [5117,"14.02.2019 07:00","985.842","3.927","0.064",null,null],
    [5118,"14.02.2019 07:15","985.958","3.937","0.064",null,null],
    [5119,"14.02.2019 07:30","986.133","3.93","0.064",null,null],
    [5120,"14.02.2019 07:45","985.958","3.917","0.064",null,null],
    [5121,"14.02.2019 08:00","985.958","3.913","0.064",null,null],
    [5122,"14.02.2019 08:15","985.958","3.9","0.064",null,null],
    [5123,"14.02.2019 08:30","985.608","3.883","0.064",null,null],
    [5124,"14.02.2019 08:45","985.783","3.88","0.064",null,null],
    [5125,"14.02.2019 09:00","985.492","3.877","0.064",null,null],
    [5126,"14.02.2019 09:15","985.608","3.857","0.064",null,null],
    [5127,"14.02.2019 09:30","985.958","3.86","0.064",null,null],
    [5128,"14.02.2019 09:45","986.133","3.87","0.064",null,null],
    [5129,"14.02.2019 10:00","986.483","3.87","0.064",null,null],
    [5130,"14.02.2019 10:15","986.483","3.887","0.064",null,null],
    [5131,"14.02.2019 10:30","986.658","3.883","0.064",null,null],
    [5132,"14.02.2019 10:45","986.483","3.883","0.064",null,null],
    [5133,"14.02.2019 11:00","986.95","3.917","0.064",null,null],
    [5134,"14.02.2019 11:15","986.658","3.96","0.064",null,null],
    [5135,"14.02.2019 11:30","987.125","3.97","0.064",null,null],
    [5136,"14.02.2019 11:45","987.825","3.95","0.064",null,null],
    [5137,"14.02.2019 12:00","988","3.9","0.064",null,null],
    [5138,"14.02.2019 12:15","988.525","3.873","0.064",null,null],
    [5139,"14.02.2019 12:30","988.992","3.89","0.064",null,null],
    [5140,"14.02.2019 12:45","989.75","3.623","0.064",null,null],
    [5141,"14.02.2019 13:00","989.867","3.627","0.064",null,null],
    [5142,"14.02.2019 13:15","989.808","3.593","0.064",null,null],
    [5143,"14.02.2019 13:30","990.1","3.513","0.064",null,null],
    [5144,"14.02.2019 13:45","990.042","3.397","0.068",null,null],
    [5145,"14.02.2019 14:00","990.508","3.343","0.064",null,null],
    [5146,"14.02.2019 14:15","990.1","3.277","0.068",null,null],
    [5147,"14.02.2019 14:30","990.683","3.373","0.068",null,null],
    [5148,"14.02.2019 14:45","990.508","3.323","0.068",null,null],
    [5149,"14.02.2019 15:00","990.742","3.333","0.068",null,null],
    [5150,"14.02.2019 15:15","990.917","3.427","0.068",null,null],
    [5151,"14.02.2019 15:30","990.858","3.74","0.064",null,null],
    [5152,"14.02.2019 15:45","991.033","3.76","0.068",null,null],
    [5153,"14.02.2019 16:00","991.208","3.81","0.068",null,null],
    [5154,"14.02.2019 16:15","991.208","3.8","0.064",null,null],
    [5155,"14.02.2019 16:30","991.558","3.83","0.064",null,null],
    [5156,"14.02.2019 16:45","991.733","3.82","0.068",null,null],
    [5157,"14.02.2019 17:00","991.442","3.867","0.068",null,null],
    [5158,"14.02.2019 17:15","991.558","3.85","0.068",null,null],
    [5159,"14.02.2019 17:30","991.908","3.843","0.068",null,null],
    [5160,"14.02.2019 17:45","991.908","3.827","0.068",null,null],
    [5161,"14.02.2019 18:00","991.733","3.807","0.068",null,null],
    [5162,"14.02.2019 18:15","991.383","3.793","0.068",null,null],
    [5163,"14.02.2019 18:30","991.792","3.773","0.068",null,null],
    [5164,"14.02.2019 18:45","991.792","3.713","0.068",null,null],
    [5165,"14.02.2019 19:00","991.383","3.72","0.068",null,null],
    [5166,"14.02.2019 19:15","991.908","3.757","0.068",null,null],
    [5167,"14.02.2019 19:30","992.083","3.76","0.064",null,null],
    [5168,"14.02.2019 19:45","992.083","3.613","0.064",null,null],
    [5169,"14.02.2019 20:00","992.375","3.687","0.064",null,null],
    [5170,"14.02.2019 20:15","992.433","3.773","0.064",null,null],
    [5171,"14.02.2019 20:30","992.375","3.76","0.064",null,null],
    [5172,"14.02.2019 20:45","992.725","3.747","0.064",null,null],
    [5173,"14.02.2019 21:00","992.375","3.7","0.068",null,null],
    [5174,"14.02.2019 21:15","992.725","3.65","0.064",null,null],
    [5175,"14.02.2019 21:30","992.258","3.683","0.068",null,null],
    [5176,"14.02.2019 21:45","992.55","3.697","0.068",null,null],
    [5177,"14.02.2019 22:00","992.725","3.66","0.068",null,null],
    [5178,"14.02.2019 22:15","992.725","3.627","0.068",null,null],
    [5179,"14.02.2019 22:30","992.725","3.61","0.068",null,null],
    [5180,"14.02.2019 22:45","993.075","3.56","0.068",null,null],
    [5181,"14.02.2019 23:00","992.9","3.523","0.068",null,null],
    [5182,"14.02.2019 23:15","992.9","3.483","0.064",null,null],
    [5183,"14.02.2019 23:30","992.9","3.393","0.064",null,null],
    [5184,"14.02.2019 23:45","992.9","3.453","0.064",null,null],
    [5185,"15.02.2019 00:00","992.958","3.413","0.064",null,null],
    [5186,"15.02.2019 00:15","993.075","3.463","0.064",null,null],
    [5187,"15.02.2019 00:30","993.075","3.407","0.064",null,null],
    [5188,"15.02.2019 00:45","993.192","3.443","0.064",null,null],
    [5189,"15.02.2019 01:00","993.25","3.393","0.064",null,null],
    [5190,"15.02.2019 01:15","993.25","3.4","0.064",null,null],
    [5191,"15.02.2019 01:30","993.308","3.357","0.064",null,null],
    [5192,"15.02.2019 01:45","993.483","3.387","0.064",null,null],
    [5193,"15.02.2019 02:00","993.425","3.417","0.064",null,null],
    [5194,"15.02.2019 02:15","993.425","3.343","0.064",null,null],
    [5195,"15.02.2019 02:30","993.775","3.177","0.064",null,null],
    [5196,"15.02.2019 02:45","993.775","3.073","0.064",null,null],
    [5197,"15.02.2019 03:00","993.775","2.99","0.064",null,null],
    [5198,"15.02.2019 03:15","993.775","2.883","0.064",null,null],
    [5199,"15.02.2019 03:30","994.3","2.563","0.064",null,null],
    [5200,"15.02.2019 03:45","994.125","2.74","0.064",null,null],
    [5201,"15.02.2019 04:00","994.242","2.63","0.064",null,null],
    [5202,"15.02.2019 04:15","994.3","2.653","0.068",null,null],
    [5203,"15.02.2019 04:30","994.592","2.61","0.068",null,null],
    [5204,"15.02.2019 04:45","994.65","2.287","0.064",null,null],
    [5205,"15.02.2019 05:00","994.592","2.093","0.068",null,null],
    [5206,"15.02.2019 05:15","994.825","2.19","0.068",null,null],
    [5207,"15.02.2019 05:30","994.942","2.063","0.068",null,null],
    [5208,"15.02.2019 05:45","994.767","2.18","0.068",null,null],
    [5209,"15.02.2019 06:00","994.825","2.307","0.068",null,null],
    [5210,"15.02.2019 06:15","995.175","2.417","0.068",null,null],
    [5211,"15.02.2019 06:30","995.467","2.233","0.068",null,null],
    [5212,"15.02.2019 06:45","994.942","2.123","0.068",null,null],
    [5213,"15.02.2019 07:00","995.467","2.097","0.068",null,null],
    [5214,"15.02.2019 07:15","996.167","2.137","0.068",null,null],
    [5215,"15.02.2019 07:30","995.758","2.177","0.068",null,null],
    [5216,"15.02.2019 07:45","996.458","2.09","0.068",null,null],
    [5217,"15.02.2019 08:00","996.692","2.22","0.068",null,null],
    [5218,"15.02.2019 08:15","996.75","2.27","0.068",null,null],
    [5219,"15.02.2019 08:30","997.042","2.157","0.068",null,null],
    [5220,"15.02.2019 08:45","996.867","2.13","0.068",null,null],
    [5221,"15.02.2019 09:00","997.333","2.087","0.068",null,null],
    [5222,"15.02.2019 09:15","997.217","2.11","0.068",null,null],
    [5223,"15.02.2019 09:30","997.333","2.007","0.068",null,null],
    [5224,"15.02.2019 09:45","997.683","2.02","0.068",null,null],
    [5225,"15.02.2019 10:00","997.508","1.99","0.068",null,null],
    [5226,"15.02.2019 10:15","997.858","2.077","0.068",null,null],
    [5227,"15.02.2019 10:30","998.033","2.137","0.068",null,null],
    [5228,"15.02.2019 10:45","998.033","2.227","0.068",null,null],
    [5229,"15.02.2019 11:00","998.733","2.227","0.068",null,null],
    [5230,"15.02.2019 11:15","998.908","2.283","0.068",null,null],
    [5231,"15.02.2019 11:30","999.025","2.353","0.068",null,null],
    [5232,"15.02.2019 11:45","999.2","2.36","0.068",null,null],
    [5233,"15.02.2019 12:00","999.375","2.353","0.068",null,null],
    [5234,"15.02.2019 12:15","999.375","2.403","0.068",null,null],
    [5235,"15.02.2019 12:30","999.55","2.533","0.068",null,null],
    [5236,"15.02.2019 12:45","999.842","2.673","0.068",null,null],
    [5237,"15.02.2019 13:00","999.9","2.857","0.068",null,null],
    [5238,"15.02.2019 13:15","1000.075","2.913","0.068",null,null],
    [5239,"15.02.2019 13:30","1000.367","3.013","0.068",null,null],
    [5240,"15.02.2019 13:45","1000.483","3.113","0.068",null,null],
    [5241,"15.02.2019 14:00","1000.658","3.263","0.068",null,null],
    [5242,"15.02.2019 14:15","1000.892","3.39","0.068",null,null],
    [5243,"15.02.2019 14:30","1001.067","3.503","0.068",null,null],
    [5244,"15.02.2019 14:45","1001.008","3.603","0.068",null,null],
    [5245,"15.02.2019 15:00","1001.358","3.597","0.068",null,null],
    [5246,"15.02.2019 15:15","1001.358","3.643","0.068",null,null],
    [5247,"15.02.2019 15:30","1001.708","3.63","0.068",null,null],
    [5248,"15.02.2019 15:45","1001.883","3.693","0.068",null,null],
    [5249,"15.02.2019 16:00","1002.058","3.74","0.068",null,null],
    [5250,"15.02.2019 16:15","1002.058","3.757","0.068",null,null],
    [5251,"15.02.2019 16:30","1002.233","3.873","0.068",null,null],
    [5252,"15.02.2019 16:45","1002.292","4.077","0.068",null,null],
    [5253,"15.02.2019 17:00","1002.583","4.163","0.068",null,null],
    [5254,"15.02.2019 17:15","1002.408","4.27","0.068",null,null],
    [5255,"15.02.2019 17:30","1002.583","4.593","0.068",null,null],
    [5256,"15.02.2019 17:45","1002.758","4.48","0.068",null,null],
    [5257,"15.02.2019 18:00","1002.875","4.6","0.064",null,null],
    [5258,"15.02.2019 18:15","1003.05","4.787","0.064",null,null],
    [5259,"15.02.2019 18:30","1003.225","4.67","0.064",null,null],
    [5260,"15.02.2019 18:45","1003.225","4.66","0.064",null,null],
    [5261,"15.02.2019 19:00","1003.4","4.65","0.064",null,null],
    [5262,"15.02.2019 19:15","1003.517","4.563","0.064",null,null],
    [5263,"15.02.2019 19:30","1003.225","4.3","0.064",null,null],
    [5264,"15.02.2019 19:45","1003.575","4.187","0.064",null,null],
    [5265,"15.02.2019 20:00","1003.4","4.113","0.064",null,null],
    [5266,"15.02.2019 20:15","1003.4","4.16","0.064",null,null],
    [5267,"15.02.2019 20:30","1003.4","4.173","0.064",null,null],
    [5268,"15.02.2019 20:45","1003.4","4.173","0.064",null,null],
    [5269,"15.02.2019 21:00","1003.4","4.007","0.064",null,null],
    [5270,"15.02.2019 21:15","1003.283","4.107","0.068",null,null],
    [5271,"15.02.2019 21:30","1003.05","4.03","0.068",null,null],
    [5272,"15.02.2019 21:45","1003.05","3.9","0.064",null,null],
    [5273,"15.02.2019 22:00","1003.225","3.783","0.068",null,null],
    [5274,"15.02.2019 22:15","1003.05","3.697","0.064",null,null],
    [5275,"15.02.2019 22:30","1003.225","3.603","0.068",null,null],
    [5276,"15.02.2019 22:45","1003.225","3.46","0.068",null,null],
    [5277,"15.02.2019 23:00","1002.992","3.443","0.068",null,null],
    [5278,"15.02.2019 23:15","1003.108","3.383","0.068",null,null],
    [5279,"15.02.2019 23:30","1002.933","3.23","0.068",null,null],
    [5280,"15.02.2019 23:45","1002.758","3.237","0.068",null,null],
    [5281,"16.02.2019 00:00","1002.583","3.063","0.068",null,null],
    [5282,"16.02.2019 00:15","1002.583","2.993","0.068",null,null],
    [5283,"16.02.2019 00:30","1002.408","2.973","0.068",null,null],
    [5284,"16.02.2019 00:45","1002.583","2.917","0.068",null,null],
    [5285,"16.02.2019 01:00","1001.942","2.96","0.068",null,null],
    [5286,"16.02.2019 01:15","1001.767","2.913","0.068",null,null],
    [5287,"16.02.2019 01:30","1001.533","2.877","0.068",null,null],
    [5288,"16.02.2019 01:45","1001.417","2.883","0.068",null,null],
    [5289,"16.02.2019 02:00","1001.533","2.91","0.068",null,null],
    [5290,"16.02.2019 02:15","1001.358","2.973","0.068",null,null],
    [5291,"16.02.2019 02:30","1001.183","2.987","0.068",null,null],
    [5292,"16.02.2019 02:45","1001.008","2.99","0.068",null,null],
    [5293,"16.02.2019 03:00","1000.425","2.937","0.068",null,null],
    [5294,"16.02.2019 03:15","1000.542","2.927","0.068",null,null],
    [5295,"16.02.2019 03:30","1000.542","2.893","0.068",null,null],
    [5296,"16.02.2019 03:45","1000.017","2.873","0.068",null,null],
    [5297,"16.02.2019 04:00","999.725","2.82","0.068",null,null],
    [5298,"16.02.2019 04:15","999.608","2.813","0.068",null,null],
    [5299,"16.02.2019 04:30","999.492","2.823","0.068",null,null],
    [5300,"16.02.2019 04:45","999.375","2.837","0.068",null,null],
    [5301,"16.02.2019 05:00","999.492","2.83","0.068",null,null],
    [5302,"16.02.2019 05:15","998.908","2.857","0.068",null,null],
    [5303,"16.02.2019 05:30","998.85","2.79","0.068",null,null],
    [5304,"16.02.2019 05:45","998.675","2.777","0.068",null,null],
    [5305,"16.02.2019 06:00","998.15","2.863","0.068",null,null],
    [5306,"16.02.2019 06:15","997.625","2.847","0.068",null,null],
    [5307,"16.02.2019 06:30","997.217","2.907","0.068",null,null],
    [5308,"16.02.2019 06:45","996.867","2.86","0.068",null,null],
    [5309,"16.02.2019 07:00","996.517","2.907","0.068",null,null],
    [5310,"16.02.2019 07:15","995.992","2.787","0.068",null,null],
    [5311,"16.02.2019 07:30","995.467","2.667","0.068",null,null],
    [5312,"16.02.2019 07:45","995.175","2.59","0.068",null,null],
    [5313,"16.02.2019 08:00","994.825","2.537","0.068",null,null],
    [5314,"16.02.2019 08:15","994.65","2.477","0.068",null,null],
    [5315,"16.02.2019 08:30","994.242","2.423","0.068",null,null],
    [5316,"16.02.2019 08:45","994.242","2.3","0.068",null,null],
    [5317,"16.02.2019 09:00","994.125","2.22","0.068",null,null],
    [5318,"16.02.2019 09:15","993.775","2.197","0.068",null,null],
    [5319,"16.02.2019 09:30","993.6","2.24","0.068",null,null],
    [5320,"16.02.2019 09:45","993.658","2.233","0.068",null,null],
    [5321,"16.02.2019 10:00","993.425","2.31","0.068",null,null],
    [5322,"16.02.2019 10:15","993.483","2.35","0.068",null,null],
    [5323,"16.02.2019 10:30","993.133","2.487","0.068",null,null],
    [5324,"16.02.2019 10:45","992.958","2.493","0.068",null,null],
    [5325,"16.02.2019 11:00","992.783","2.59","0.068",null,null],
    [5326,"16.02.2019 11:15","992.9","2.617","0.068",null,null],
    [5327,"16.02.2019 11:30","992.725","2.66","0.068",null,null],
    [5328,"16.02.2019 11:45","992.433","2.733","0.068",null,null],
    [5329,"16.02.2019 12:00","992.725","2.68","0.068",null,null],
    [5330,"16.02.2019 12:15","992.375","2.703","0.068",null,null],
    [5331,"16.02.2019 12:30","992.2","2.69","0.068",null,null],
    [5332,"16.02.2019 12:45","992.083","2.723","0.068",null,null],
    [5333,"16.02.2019 13:00","992.2","2.813","0.068",null,null],
    [5334,"16.02.2019 13:15","992.083","2.843","0.068",null,null],
    [5335,"16.02.2019 13:30","992.375","2.91","0.068",null,null],
    [5336,"16.02.2019 13:45","992.2","3.107","0.068",null,null],
    [5337,"16.02.2019 14:00","992.2","3.547","0.068",null,null],
    [5338,"16.02.2019 14:15","992.375","3.96","0.068",null,null],
    [5339,"16.02.2019 14:30","992.2","4.117","0.068",null,null],
    [5340,"16.02.2019 14:45","992.2","4.023","0.068",null,null],
    [5341,"16.02.2019 15:00","992.258","3.863","0.068",null,null],
    [5342,"16.02.2019 15:15","992.083","3.663","0.068",null,null],
    [5343,"16.02.2019 15:30","992.725","3.547","0.068",null,null],
    [5344,"16.02.2019 15:45","992.9","3.723","0.068",null,null],
    [5345,"16.02.2019 16:00","992.9","3.697","0.068",null,null],
    [5346,"16.02.2019 16:15","993.483","4.017","0.068",null,null],
    [5347,"16.02.2019 16:30","993.25","4.093","0.068",null,null],
    [5348,"16.02.2019 16:45","993.6","4.297","0.068",null,null],
    [5349,"16.02.2019 17:00","993.775","4.18","0.068",null,null],
    [5350,"16.02.2019 17:15","993.25","4.17","0.068",null,null],
    [5351,"16.02.2019 17:30","993.892","4.057","0.068",null,null],
    [5352,"16.02.2019 17:45","993.775","4.167","0.068",null,null],
    [5353,"16.02.2019 18:00","993.775","4.17","0.068",null,null],
    [5354,"16.02.2019 18:15","994.3","3.957","0.068",null,null],
    [5355,"16.02.2019 18:30","994.767","3.717","0.072",null,null],
    [5356,"16.02.2019 18:45","994.942","3.627","0.072",null,null],
    [5357,"16.02.2019 19:00","995.292","3.597","0.068",null,null],
    [5358,"16.02.2019 19:15","995.467","3.427","0.072",null,null],
    [5359,"16.02.2019 19:30","995.758","3.39","0.072",null,null],
    [5360,"16.02.2019 19:45","996.167","3.133","0.072",null,null],
    [5361,"16.02.2019 20:00","996.808","2.98","0.072",null,null],
    [5362,"16.02.2019 20:15","997.1","2.933","0.072",null,null],
    [5363,"16.02.2019 20:30","997.45","2.893","0.072",null,null],
    [5364,"16.02.2019 20:45","997.217","3.033","0.072",null,null],
    [5365,"16.02.2019 21:00","997.1","3.113","0.072",null,null],
    [5366,"16.02.2019 21:15","997.158","3.027","0.068",null,null],
    [5367,"16.02.2019 21:30","997.45","2.973","0.072",null,null],
    [5368,"16.02.2019 21:45","997.858","2.937","0.072",null,null],
    [5369,"16.02.2019 22:00","997.45","2.873","0.072",null,null],
    [5370,"16.02.2019 22:15","998.208","2.653","0.072",null,null],
    [5371,"16.02.2019 22:30","998.383","2.527","0.072",null,null],
    [5372,"16.02.2019 22:45","998.908","2.407","0.072",null,null],
    [5373,"16.02.2019 23:00","999.317","2.31","0.072",null,null],
    [5374,"16.02.2019 23:15","999.375","2.25","0.072",null,null],
    [5375,"16.02.2019 23:30","999.317","2.21","0.072",null,null],
    [5376,"16.02.2019 23:45","999.608","2.12","0.072",null,null],
    [5377,"17.02.2019 00:00","999.55","2.013","0.072",null,null],
    [5378,"17.02.2019 00:15","999.9","1.933","0.072",null,null],
    [5379,"17.02.2019 00:30","1000.017","1.847","0.072",null,null],
    [5380,"17.02.2019 00:45","999.9","1.82","0.072",null,null],
    [5381,"17.02.2019 01:00","1000.542","1.763","0.072",null,null],
    [5382,"17.02.2019 01:15","1000.6","1.707","0.072",null,null],
    [5383,"17.02.2019 01:30","1000.542","1.633","0.072",null,null],
    [5384,"17.02.2019 01:45","1000.6","1.623","0.072",null,null],
    [5385,"17.02.2019 02:00","1000.717","1.583","0.072",null,null],
    [5386,"17.02.2019 02:15","1000.892","1.527","0.072",null,null],
    [5387,"17.02.2019 02:30","1001.067","1.51","0.072",null,null],
    [5388,"17.02.2019 02:45","1001.008","1.46","0.072",null,null],
    [5389,"17.02.2019 03:00","1001.067","1.413","0.072",null,null],
    [5390,"17.02.2019 03:15","1001.008","1.42","0.072",null,null],
    [5391,"17.02.2019 03:30","1001.242","1.383","0.072",null,null],
    [5392,"17.02.2019 03:45","1001.183","1.36","0.072",null,null],
    [5393,"17.02.2019 04:00","1001.242","1.37","0.072",null,null],
    [5394,"17.02.2019 04:15","1001.592","1.293","0.072",null,null],
    [5395,"17.02.2019 04:30","1001.533","1.31","0.072",null,null],
    [5396,"17.02.2019 04:45","1001.533","1.363","0.072",null,null],
    [5397,"17.02.2019 05:00","1001.708","1.36","0.072",null,null],
    [5398,"17.02.2019 05:15","1001.708","1.337","0.072",null,null],
    [5399,"17.02.2019 05:30","1001.825","1.353","0.068",null,null],
    [5400,"17.02.2019 05:45","1001.883","1.36","0.068",null,null],
    [5401,"17.02.2019 06:00","1001.883","1.367","0.068",null,null],
    [5402,"17.02.2019 06:15","1002","1.353","0.068",null,null],
    [5403,"17.02.2019 06:30","1001.942","1.307","0.068",null,null],
    [5404,"17.02.2019 06:45","1002.058","1.34","0.068",null,null],
    [5405,"17.02.2019 07:00","1002.175","1.323","0.068",null,null],
    [5406,"17.02.2019 07:15","1002.408","1.34","0.068",null,null],
    [5407,"17.02.2019 07:30","1002.583","1.367","0.068",null,null],
    [5408,"17.02.2019 07:45","1002.292","1.313","0.068",null,null],
    [5409,"17.02.2019 08:00","1002.292","1.267","0.068",null,null],
    [5410,"17.02.2019 08:15","1002.408","1.24","0.068",null,null],
    [5411,"17.02.2019 08:30","1002.233","1.24","0.068",null,null],
    [5412,"17.02.2019 08:45","1002.292","1.2","0.068",null,null],
    [5413,"17.02.2019 09:00","1002.408","1.19","0.068",null,null],
    [5414,"17.02.2019 09:15","1002.408","1.193","0.068",null,null],
    [5415,"17.02.2019 09:30","1002.583","1.167","0.068",null,null],
    [5416,"17.02.2019 09:45","1002.467","1.133","0.068",null,null],
    [5417,"17.02.2019 10:00","1002.292","1.1","0.068",null,null],
    [5418,"17.02.2019 10:15","1002.467","1.11","0.068",null,null],
    [5419,"17.02.2019 10:30","1002.583","1.183","0.068",null,null],
    [5420,"17.02.2019 10:45","1002.408","1.19","0.068",null,null],
    [5421,"17.02.2019 11:00","1002.233","1.21","0.068",null,null],
    [5422,"17.02.2019 11:15","1002.408","1.337","0.068",null,null],
    [5423,"17.02.2019 11:30","1002.233","1.397","0.068",null,null],
    [5424,"17.02.2019 11:45","1002.408","1.49","0.072",null,null],
    [5425,"17.02.2019 12:00","1002.583","2.013","0.068",null,null],
    [5426,"17.02.2019 12:15","1002.583","2.553","0.068",null,null],
    [5427,"17.02.2019 12:30","1002.583","2.887","0.068",null,null],
    [5428,"17.02.2019 12:45","1002.292","3.703","0.068",null,null],
    [5429,"17.02.2019 13:00","1002.758","3.983","0.068",null,null],
    [5430,"17.02.2019 13:15","1002.758","3.953","0.068",null,null],
    [5431,"17.02.2019 13:30","1002.758","4.07","0.068",null,null],
    [5432,"17.02.2019 13:45","1002.758","4.107","0.068",null,null],
    [5433,"17.02.2019 14:00","1002.758","4.05","0.068",null,null],
    [5434,"17.02.2019 14:15","1002.933","4.047","0.068",null,null],
    [5435,"17.02.2019 14:30","1002.758","3.93","0.068",null,null],
    [5436,"17.02.2019 14:45","1002.875","3.907","0.068",null,null],
    [5437,"17.02.2019 15:00","1003.05","3.95","0.068",null,null],
    [5438,"17.02.2019 15:15","1003.225","4.087","0.068",null,null],
    [5439,"17.02.2019 15:30","1003.167","4.327","0.068",null,null],
    [5440,"17.02.2019 15:45","1003.05","4.533","0.068",null,null],
    [5441,"17.02.2019 16:00","1003.167","4.957","0.068",null,null],
    [5442,"17.02.2019 16:15","1003.167","5.743","0.068",null,null],
    [5443,"17.02.2019 16:30","1003.05","6.17","0.068",null,null],
    [5444,"17.02.2019 16:45","1003.167","6.493","0.068",null,null],
    [5445,"17.02.2019 17:00","1003.05","6.267","0.068",null,null],
    [5446,"17.02.2019 17:15","1003.05","6.187","0.068",null,null],
    [5447,"17.02.2019 17:30","1003.05","6.24","0.068",null,null],
    [5448,"17.02.2019 17:45","1003.167","6.147","0.068",null,null],
    [5449,"17.02.2019 18:00","1003.225","6.007","0.068",null,null],
    [5450,"17.02.2019 18:15","1003.225","5.877","0.068",null,null],
    [5451,"17.02.2019 18:30","1003.05","6","0.068",null,null],
    [5452,"17.02.2019 18:45","1003.167","6.073","0.068",null,null],
    [5453,"17.02.2019 19:00","1002.933","5.697","0.068",null,null],
    [5454,"17.02.2019 19:15","1003.283","5.183","0.068",null,null],
    [5455,"17.02.2019 19:30","1003.4","4.9","0.068",null,null],
    [5456,"17.02.2019 19:45","1003.458","4.883","0.068",null,null],
    [5457,"17.02.2019 20:00","1003.458","4.773","0.068",null,null],
    [5458,"17.02.2019 20:15","1003.633","4.527","0.068",null,null],
    [5459,"17.02.2019 20:30","1003.75","4.27","0.068",null,null],
    [5460,"17.02.2019 20:45","1003.75","4.06","0.068",null,null],
    [5461,"17.02.2019 21:00","1003.808","3.893","0.068",null,null],
    [5462,"17.02.2019 21:15","1003.75","3.643","0.068",null,null],
    [5463,"17.02.2019 21:30","1003.867","3.443","0.068",null,null],
    [5464,"17.02.2019 21:45","1003.983","3.23","0.068",null,null],
    [5465,"17.02.2019 22:00","1003.983","3.097","0.068",null,null],
    [5466,"17.02.2019 22:15","1004.158","2.947","0.068",null,null],
    [5467,"17.02.2019 22:30","1004.217","2.813","0.068",null,null],
    [5468,"17.02.2019 22:45","1004.275","2.693","0.068",null,null],
    [5469,"17.02.2019 23:00","1004.45","2.573","0.068",null,null],
    [5470,"17.02.2019 23:15","1004.45","2.487","0.068",null,null],
    [5471,"17.02.2019 23:30","1004.45","2.417","0.068",null,null],
    [5472,"17.02.2019 23:45","1004.625","2.317","0.068",null,null],
    [5473,"18.02.2019 00:00","1004.625","2.253","0.068",null,null],
    [5474,"18.02.2019 00:15","1004.625","2.16","0.072",null,null],
    [5475,"18.02.2019 00:30","1004.975","2.077","0.068",null,null],
    [5476,"18.02.2019 00:45","1004.975","1.983","0.072",null,null],
    [5477,"18.02.2019 01:00","1005.15","1.897","0.072",null,null],
    [5478,"18.02.2019 01:15","1005.267","1.817","0.072",null,null],
    [5479,"18.02.2019 01:30","1005.442","1.753","0.072",null,null],
    [5480,"18.02.2019 01:45","1005.792","1.663","0.072",null,null],
    [5481,"18.02.2019 02:00","1005.5","1.583","0.072",null,null],
    [5482,"18.02.2019 02:15","1005.85","1.5","0.072",null,null],
    [5483,"18.02.2019 02:30","1005.558","1.48","0.072",null,null],
    [5484,"18.02.2019 02:45","1005.967","1.45","0.072",null,null],
    [5485,"18.02.2019 03:00","1006.142","1.4","0.072",null,null],
    [5486,"18.02.2019 03:15","1006.142","1.343","0.072",null,null],
    [5487,"18.02.2019 03:30","1006.258","1.31","0.072",null,null],
    [5488,"18.02.2019 03:45","1006.375","1.237","0.072",null,null],
    [5489,"18.02.2019 04:00","1006.258","1.19","0.072",null,null],
    [5490,"18.02.2019 04:15","1006.258","1.16","0.072",null,null],
    [5491,"18.02.2019 04:30","1006.142","1.1","0.072",null,null],
    [5492,"18.02.2019 04:45","1006.317","1.077","0.072",null,null],
    [5493,"18.02.2019 05:00","1006.258","1.06","0.072",null,null],
    [5494,"18.02.2019 05:15","1006.55","0.99","0.072",null,null],
    [5495,"18.02.2019 05:30","1006.608","0.947","0.072",null,null],
    [5496,"18.02.2019 05:45","1006.492","0.91","0.072",null,null],
    [5497,"18.02.2019 06:00","1006.842","0.867","0.072",null,null],
    [5498,"18.02.2019 06:15","1006.433","0.907","0.072",null,null],
    [5499,"18.02.2019 06:30","1006.492","0.833","0.072",null,null],
    [5500,"18.02.2019 06:45","1006.258","0.79","0.072",null,null],
    [5501,"18.02.2019 07:00","1006.492","0.75","0.072",null,null],
    [5502,"18.02.2019 07:15","1006.2","0.723","0.072",null,null],
    [5503,"18.02.2019 07:30","1006.375","0.72","0.072",null,null],
    [5504,"18.02.2019 07:45","1007.25","0.84","0.072",null,null],
    [5505,"18.02.2019 08:00","1007.367","0.92","0.072",null,null],
    [5506,"18.02.2019 08:15","1007.483","1.067","0.072",null,null],
    [5507,"18.02.2019 08:30","1007.658","1.097","0.072",null,null],
    [5508,"18.02.2019 08:45","1007.658","1.047","0.072",null,null],
    [5509,"18.02.2019 09:00","1007.483","1.017","0.072",null,null],
    [5510,"18.02.2019 09:15","1007.658","0.973","0.072",null,null],
    [5511,"18.02.2019 09:30","1008.125","0.947","0.072",null,null],
    [5512,"18.02.2019 09:45","1008.475","0.917","0.072",null,null],
    [5513,"18.02.2019 10:00","1008.183","0.87","0.072",null,null],
    [5514,"18.02.2019 10:15","1007.833","0.82","0.072",null,null],
    [5515,"18.02.2019 10:30","1008.008","0.793","0.072",null,null],
    [5516,"18.02.2019 10:45","1008.008","0.837","0.072",null,null],
    [5517,"18.02.2019 11:00","1008.358","0.857","0.072",null,null],
    [5518,"18.02.2019 11:15","1008.533","0.87","0.072",null,null],
    [5519,"18.02.2019 11:30","1008.475","0.82","0.072",null,null],
    [5520,"18.02.2019 11:45","1008.183","0.827","0.072",null,null],
    [5521,"18.02.2019 12:00","1008.475","0.79","0.072",null,null],
    [5522,"18.02.2019 12:15","1008.767","0.873","0.072",null,null],
    [5523,"18.02.2019 12:30","1008.3","0.923","0.072",null,null],
    [5524,"18.02.2019 12:45","1008.183","0.927","0.072",null,null],
    [5525,"18.02.2019 13:00","1009.175","0.947","0.072",null,null],
    [5526,"18.02.2019 13:15","1008.533","0.973","0.072",null,null],
    [5527,"18.02.2019 13:30","1008.883","1.007","0.072",null,null],
    [5528,"18.02.2019 13:45","1008.883","1.393","0.072",null,null],
    [5529,"18.02.2019 14:00","1008.533","1.78","0.072",null,null],
    [5530,"18.02.2019 14:15","1008.183","2.073","0.072",null,null],
    [5531,"18.02.2019 14:30","1008.825","1.903","0.072",null,null],
    [5532,"18.02.2019 14:45","1009.058","1.733","0.072",null,null],
    [5533,"18.02.2019 15:00","1009.525","1.86","0.072",null,null],
    [5534,"18.02.2019 15:15","1009","2.437","0.072",null,null],
    [5535,"18.02.2019 15:30","1008.825","2.767","0.072",null,null],
    [5536,"18.02.2019 15:45","1008.883","2.937","0.072",null,null],
    [5537,"18.02.2019 16:00","1009","3.02","0.072",null,null],
    [5538,"18.02.2019 16:15","1008.708","3.127","0.072",null,null],
    [5539,"18.02.2019 16:30","1008.358","3.75","0.072",null,null],
    [5540,"18.02.2019 16:45","1008.183","3.767","0.072",null,null],
    [5541,"18.02.2019 17:00","1008.533","4.223","0.072",null,null],
    [5542,"18.02.2019 17:15","1008.533","4.497","0.072",null,null],
    [5543,"18.02.2019 17:30","1008.708","4.947","0.072",null,null],
    [5544,"18.02.2019 17:45","1008.825","5.07","0.072",null,null],
    [5545,"18.02.2019 18:00","1008.825","5.037","0.072",null,null],
    [5546,"18.02.2019 18:15","1008.417","4.747","0.072",null,null],
    [5547,"18.02.2019 18:30","1008.3","5.077","0.072",null,null],
    [5548,"18.02.2019 18:45","1008.125","5.423","0.072",null,null],
    [5549,"18.02.2019 19:00","1008.125","5.997","0.072",null,null],
    [5550,"18.02.2019 19:15","1007.833","5.88","0.072",null,null],
    [5551,"18.02.2019 19:30","1007.95","5.747","0.072",null,null],
    [5552,"18.02.2019 19:45","1007.833","5.46","0.072",null,null],
    [5553,"18.02.2019 20:00","1008.008","5.737","0.072",null,null],
    [5554,"18.02.2019 20:15","1008.008","5.887","0.072",null,null],
    [5555,"18.02.2019 20:30","1007.658","5.563","0.072",null,null],
    [5556,"18.02.2019 20:45","1007.658","5.163","0.072",null,null],
    [5557,"18.02.2019 21:00","1007.308","5.33","0.072",null,null],
    [5558,"18.02.2019 21:15","1007.833","5.327","0.072",null,null],
    [5559,"18.02.2019 21:30","1007.483","4.963","0.072",null,null],
    [5560,"18.02.2019 21:45","1007.483","4.723","0.072",null,null],
    [5561,"18.02.2019 22:00","1007.133","4.6","0.072",null,null],
    [5562,"18.02.2019 22:15","1007.483","4.237","0.072",null,null],
    [5563,"18.02.2019 22:30","1007.658","3.837","0.072",null,null],
    [5564,"18.02.2019 22:45","1007.833","3.1","0.072",null,null],
    [5565,"18.02.2019 23:00","1008.883","2.307","0.072",null,null],
    [5566,"18.02.2019 23:15","1008.533","2.127","0.072",null,null],
    [5567,"18.02.2019 23:30","1008.533","2.04","0.072",null,null],
    [5568,"18.02.2019 23:45","1008.125","1.85","0.072",null,null],
    [5569,"19.02.2019 00:00","1008.417","1.63","0.072",null,null],
    [5570,"19.02.2019 00:15","1008.825","1.317","0.072",null,null],
    [5571,"19.02.2019 00:30","1008.533","1.08","0.072",null,null],
    [5572,"19.02.2019 00:45","1008.533","0.75","0.072",null,null],
    [5573,"19.02.2019 01:00","1008.533","0.453","0.072",null,null],
    [5574,"19.02.2019 01:15","1008.533","0.35","0.072",null,null],
    [5575,"19.02.2019 01:30","1008.358","0.35","0.072",null,null],
    [5576,"19.02.2019 01:45","1008.183","0.22","0.072",null,null],
    [5577,"19.02.2019 02:00","1008.183","0.187","0.072",null,null],
    [5578,"19.02.2019 02:15","1008.358","0.233","0.076",null,null],
    [5579,"19.02.2019 02:30","1008.533","0.253","0.072",null,null],
    [5580,"19.02.2019 02:45","1008.358","0.26","0.072",null,null],
    [5581,"19.02.2019 03:00","1008.533","0.217","0.072",null,null],
    [5582,"19.02.2019 03:15","1008.358","0.167","0.072",null,null],
    [5583,"19.02.2019 03:30","1008.183","0.167","0.072",null,null],
    [5584,"19.02.2019 03:45","1008.708","0.123","0.076",null,null],
    [5585,"19.02.2019 04:00","1009.408","0.14","0.072",null,null],
    [5586,"19.02.2019 04:15","1009.7","0.16","0.076",null,null],
    [5587,"19.02.2019 04:30","1009.233","0.157","0.076",null,null],
    [5588,"19.02.2019 04:45","1008.183","0.157","0.076",null,null],
    [5589,"19.02.2019 05:00","1007.658","0.14","0.076",null,null],
    [5590,"19.02.2019 05:15","1007.542","0.143","0.076",null,null],
    [5591,"19.02.2019 05:30","1007.192","0.137","0.076",null,null],
    [5592,"19.02.2019 05:45","1006.492","0.133","0.076",null,null],
    [5593,"19.02.2019 06:00","1006.2","0.12","0.076",null,null],
    [5594,"19.02.2019 06:15","1005.675","0.097","0.076",null,null],
    [5595,"19.02.2019 06:30","1005.325","0.087","0.072",null,null],
    [5596,"19.02.2019 06:45","1006.492","0.133","0.076",null,null],
    [5597,"19.02.2019 07:00","1006.492","0.13","0.08",null,null],
    [5598,"19.02.2019 07:15","1006.317","0.13","0.08",null,null],
    [5599,"19.02.2019 07:30","1007.017","0.133","0.08",null,null],
    [5600,"19.02.2019 07:45","1007.658","0.127","0.08",null,null],
    [5601,"19.02.2019 08:00","1008.708","0.127","0.076",null,null],
    [5602,"19.02.2019 08:15","1008.533","0.13","0.076",null,null],
    [5603,"19.02.2019 08:30","1008.358","0.127","0.076",null,null],
    [5604,"19.02.2019 08:45","1008.183","0.13","0.076",null,null],
    [5605,"19.02.2019 09:00","1007.833","0.13","0.076",null,null],
    [5606,"19.02.2019 09:15","1008.008","0.13","0.076",null,null],
    [5607,"19.02.2019 09:30","1008.183","0.133","0.076",null,null],
    [5608,"19.02.2019 09:45","1008.008","0.133","0.076",null,null],
    [5609,"19.02.2019 10:00","1007.833","0.137","0.076",null,null],
    [5610,"19.02.2019 10:15","1007.542","0.14","0.076",null,null],
    [5611,"19.02.2019 10:30","1007.192","0.15","0.076",null,null],
    [5612,"19.02.2019 10:45","1006.667","0.153","0.076",null,null],
    [5613,"19.02.2019 11:00","1006.842","0.153","0.076",null,null],
    [5614,"19.02.2019 11:15","1006.492","0.17","0.076",null,null],
    [5615,"19.02.2019 11:30","1006.317","0.187","0.076",null,null],
    [5616,"19.02.2019 11:45","1006.842","0.2","0.072",null,null],
    [5617,"19.02.2019 12:00","1007.017","0.233","0.072",null,null],
    [5618,"19.02.2019 12:15","1006.667","0.283","0.072",null,null],
    [5619,"19.02.2019 12:30","1006.317","0.367","0.072",null,null],
    [5620,"19.02.2019 12:45","1006.142","0.467","0.072",null,null],
    [5621,"19.02.2019 13:00","1005.85","0.613","0.072",null,null],
    [5622,"19.02.2019 13:15","1005.5","0.777","0.072",null,null],
    [5623,"19.02.2019 13:30","1005.442","0.98","0.068",null,null],
    [5624,"19.02.2019 13:45","1005.442","1.247","0.068",null,null],
    [5625,"19.02.2019 14:00","1005.267","1.603","0.068",null,null],
    [5626,"19.02.2019 14:15","1005.325","1.95","0.068",null,null],
    [5627,"19.02.2019 14:30","1006.783","1.613","0.068",null,null],
    [5628,"19.02.2019 14:45","1006.608","1.903","0.064",null,null],
    [5629,"19.02.2019 15:00","1007.367","1.93","0.064",null,null],
    [5630,"19.02.2019 15:15","1007.483","2.723","0.068",null,null],
    [5631,"19.02.2019 15:30","1008.008","2.923","0.068",null,null],
    [5632,"19.02.2019 15:45","1007.6","4.937","0.072",null,null],
    [5633,"19.02.2019 16:00","1007.483","5.513","0.072",null,null],
    [5634,"19.02.2019 16:15","1007.25","7.167","0.072",null,null],
    [5635,"19.02.2019 16:30","1007.25","8.267","0.072",null,null],
    [5636,"19.02.2019 16:45","1007.017","8.883","0.072",null,null],
    [5637,"19.02.2019 17:00","1006.725","9.347","0.072",null,null],
    [5638,"19.02.2019 17:15","1006.958","9.083","0.072",null,null],
    [5639,"19.02.2019 17:30","1007.25","9.627","0.072",null,null],
    [5640,"19.02.2019 17:45","1007.425","9.95","0.072",null,null],
    [5641,"19.02.2019 18:00","1007.95","9.873","0.072",null,null],
    [5642,"19.02.2019 18:15","1007.95","9.667","0.072",null,null],
    [5643,"19.02.2019 18:30","1008.242","8.677","0.072",null,null],
    [5644,"19.02.2019 18:45","1008.125","7.997","0.072",null,null],
    [5645,"19.02.2019 19:00","1008.008","7.973","0.072",null,null],
    [5646,"19.02.2019 19:15","1007.892","8.74","0.072",null,null],
    [5647,"19.02.2019 19:30","1007.95","9.357","0.072",null,null],
    [5648,"19.02.2019 19:45","1007.775","9.72","0.072",null,null],
    [5649,"19.02.2019 20:00","1008.767","9.347","0.072",null,null],
    [5650,"19.02.2019 20:15","1008.65","8.697","0.072",null,null],
    [5651,"19.02.2019 20:30","1008.417","8.47","0.072",null,null],
    [5652,"19.02.2019 20:45","1008.475","8.303","0.072",null,null],
    [5653,"19.02.2019 21:00","1008.417","7.663","0.072",null,null],
    [5654,"19.02.2019 21:15","1008.475","7.327","0.072",null,null],
    [5655,"19.02.2019 21:30","1008.65","6.3","0.072",null,null],
    [5656,"19.02.2019 21:45","1009","5.403","0.072",null,null],
    [5657,"19.02.2019 22:00","1009","5.137","0.072",null,null],
    [5658,"19.02.2019 22:15","1009","4.687","0.072",null,null],
    [5659,"19.02.2019 22:30","1009.175","4.293","0.072",null,null],
    [5660,"19.02.2019 22:45","1009.7","3.857","0.072",null,null],
    [5661,"19.02.2019 23:00","1009.817","3.46","0.072",null,null],
    [5662,"19.02.2019 23:15","1010.05","3.057","0.072",null,null],
    [5663,"19.02.2019 23:30","1009.642","2.813","0.072",null,null],
    [5664,"19.02.2019 23:45","1009.7","2.513","0.076",null,null],
    [5665,"20.02.2019 00:00","1009.7","2.213","0.076",null,null],
    [5666,"20.02.2019 00:15","1009.7","2.047","0.072",null,null],
    [5667,"20.02.2019 00:30","1009.7","1.92","0.072",null,null],
    [5668,"20.02.2019 00:45","1009.7","1.727","0.076",null,null],
    [5669,"20.02.2019 01:00","1010.225","1.443","0.076",null,null],
    [5670,"20.02.2019 01:15","1010.167","1.247","0.076",null,null],
    [5671,"20.02.2019 01:30","1009.992","1.123","0.076",null,null],
    [5672,"20.02.2019 01:45","1009.992","1.01","0.076",null,null],
    [5673,"20.02.2019 02:00","1009.875","1.007","0.076",null,null],
    [5674,"20.02.2019 02:15","1010.167","0.98","0.076",null,null],
    [5675,"20.02.2019 02:30","1009.875","0.89","0.076",null,null],
    [5676,"20.02.2019 02:45","1009.875","0.95","0.076",null,null],
    [5677,"20.02.2019 03:00","1010.342","0.98","0.076",null,null],
    [5678,"20.02.2019 03:15","1010.575","0.937","0.076",null,null],
    [5679,"20.02.2019 03:30","1010.575","0.953","0.076",null,null],
    [5680,"20.02.2019 03:45","1010.75","0.92","0.076",null,null],
    [5681,"20.02.2019 04:00","1010.925","0.91","0.076",null,null],
    [5682,"20.02.2019 04:15","1010.925","1.037","0.076",null,null],
    [5683,"20.02.2019 04:30","1010.925","1.013","0.076",null,null],
    [5684,"20.02.2019 04:45","1010.75","1.013","0.076",null,null],
    [5685,"20.02.2019 05:00","1010.4","1.157","0.076",null,null],
    [5686,"20.02.2019 05:15","1010.458","1.323","0.076",null,null],
    [5687,"20.02.2019 05:30","1010.692","1.467","0.076",null,null],
    [5688,"20.02.2019 05:45","1010.75","1.563","0.076",null,null],
    [5689,"20.02.2019 06:00","1010.75","1.48","0.076",null,null],
    [5690,"20.02.2019 06:15","1011.042","1.437","0.08",null,null],
    [5691,"20.02.2019 06:30","1010.925","1.387","0.076",null,null],
    [5692,"20.02.2019 06:45","1010.692","1.253","0.076",null,null],
    [5693,"20.02.2019 07:00","1010.575","1.157","0.076",null,null],
    [5694,"20.02.2019 07:15","1010.4","1.157","0.076",null,null],
    [5695,"20.02.2019 07:30","1010.633","1.14","0.076",null,null],
    [5696,"20.02.2019 07:45","1010.575","1.07","0.076",null,null],
    [5697,"20.02.2019 08:00","1010.867","1.01","0.076",null,null],
    [5698,"20.02.2019 08:15","1010.342","1.01","0.076",null,null],
    [5699,"20.02.2019 08:30","1010.342","0.97","0.076",null,null],
    [5700,"20.02.2019 08:45","1009.933","0.96","0.076",null,null],
    [5701,"20.02.2019 09:00","1010.05","0.88","0.076",null,null],
    [5702,"20.02.2019 09:15","1010.05","0.93","0.076",null,null],
    [5703,"20.02.2019 09:30","1009.758","1.023","0.076",null,null],
    [5704,"20.02.2019 09:45","1009.758","1.053","0.076",null,null],
    [5705,"20.02.2019 10:00","1009.7","1.12","0.076",null,null],
    [5706,"20.02.2019 10:15","1009.758","1.053","0.076",null,null],
    [5707,"20.02.2019 10:30","1010.4","1.147","0.076",null,null],
    [5708,"20.02.2019 10:45","1010.167","1.277","0.076",null,null],
    [5709,"20.02.2019 11:00","1009.933","1.237","0.076",null,null],
    [5710,"20.02.2019 11:15","1010.108","1.267","0.076",null,null],
    [5711,"20.02.2019 11:30","1010.05","1.347","0.076",null,null],
    [5712,"20.02.2019 11:45","1010.167","1.517","0.076",null,null],
    [5713,"20.02.2019 12:00","1009.875","1.627","0.076",null,null],
    [5714,"20.02.2019 12:15","1009.525","1.777","0.076",null,null],
    [5715,"20.02.2019 12:30","1009.7","1.873","0.076",null,null],
    [5716,"20.02.2019 12:45","1009.7","2.05","0.076",null,null],
    [5717,"20.02.2019 13:00","1009.7","2.123","0.076",null,null],
    [5718,"20.02.2019 13:15","1009.875","2.13","0.076",null,null],
    [5719,"20.02.2019 13:30","1009.7","2.17","0.076",null,null],
    [5720,"20.02.2019 13:45","1009.525","2.193","0.076",null,null],
    [5721,"20.02.2019 14:00","1009.992","2.38","0.076",null,null],
    [5722,"20.02.2019 14:15","1009.7","2.607","0.076",null,null],
    [5723,"20.02.2019 14:30","1009.875","2.627","0.076",null,null],
    [5724,"20.02.2019 14:45","1010.225","2.533","0.076",null,null],
    [5725,"20.02.2019 15:00","1010.517","2.547","0.076",null,null],
    [5726,"20.02.2019 15:15","1010.4","2.647","0.076",null,null],
    [5727,"20.02.2019 15:30","1010.75","2.7","0.076",null,null],
    [5728,"20.02.2019 15:45","1010.458","2.783","0.076",null,null],
    [5729,"20.02.2019 16:00","1009.992","2.69","0.076",null,null],
    [5730,"20.02.2019 16:15","1010.342","2.713","0.076",null,null],
    [5731,"20.02.2019 16:30","1009.992","2.65","0.076",null,null],
    [5732,"20.02.2019 16:45","1011.042","2.587","0.076",null,null],
    [5733,"20.02.2019 17:00","1010.225","2.763","0.076",null,null],
    [5734,"20.02.2019 17:15","1010.05","2.71","0.076",null,null],
    [5735,"20.02.2019 17:30","1010.458","2.84","0.076",null,null],
    [5736,"20.02.2019 17:45","1010.342","3.02","0.076",null,null],
    [5737,"20.02.2019 18:00","1009.992","3.247","0.076",null,null],
    [5738,"20.02.2019 18:15","1009.7","3.363","0.076",null,null],
    [5739,"20.02.2019 18:30","1009.875","3.347","0.076",null,null],
    [5740,"20.02.2019 18:45","1009.875","3.333","0.076",null,null],
    [5741,"20.02.2019 19:00","1010.225","3.27","0.076",null,null],
    [5742,"20.02.2019 19:15","1009.992","3.257","0.076",null,null],
    [5743,"20.02.2019 19:30","1010.05","3.047","0.076",null,null],
    [5744,"20.02.2019 19:45","1009.992","2.823","0.076",null,null],
    [5745,"20.02.2019 20:00","1009.7","2.827","0.076",null,null],
    [5746,"20.02.2019 20:15","1009.817","3.09","0.076",null,null],
    [5747,"20.02.2019 20:30","1009.408","3.653","0.076",null,null],
    [5748,"20.02.2019 20:45","1009.7","3.437","0.076",null,null],
    [5749,"20.02.2019 21:00","1009.7","3.48","0.076",null,null],
    [5750,"20.02.2019 21:15","1010.167","2.987","0.076",null,null],
    [5751,"20.02.2019 21:30","1009.7","2.913","0.076",null,null],
    [5752,"20.02.2019 21:45","1009.7","2.907","0.076",null,null],
    [5753,"20.02.2019 22:00","1009.525","2.693","0.076",null,null],
    [5754,"20.02.2019 22:15","1009.525","2.36","0.076",null,null],
    [5755,"20.02.2019 22:30","1009.525","2.293","0.076",null,null],
    [5756,"20.02.2019 22:45","1009.408","2.29","0.076",null,null],
    [5757,"20.02.2019 23:00","1009.408","2.043","0.076",null,null],
    [5758,"20.02.2019 23:15","1009.525","1.787","0.076",null,null],
    [5759,"20.02.2019 23:30","1009.058","1.607","0.076",null,null],
    [5760,"20.02.2019 23:45","1009.408","1.37","0.076",null,null],
    [5761,"21.02.2019 00:00","1009.408","1.233","0.076",null,null],
    [5762,"21.02.2019 00:15","1009.058","0.953","0.076",null,null],
    [5763,"21.02.2019 00:30","1009.058","0.74","0.076",null,null],
    [5764,"21.02.2019 00:45","1009.233","0.55","0.076",null,null],
    [5765,"21.02.2019 01:00","1009.233","0.433","0.076",null,null],
    [5766,"21.02.2019 01:15","1009.233","0.4","0.076",null,null],
    [5767,"21.02.2019 01:30","1009.525","0.383","0.076",null,null],
    [5768,"21.02.2019 01:45","1009.233","0.39","0.076",null,null],
    [5769,"21.02.2019 02:00","1009.058","0.357","0.076",null,null],
    [5770,"21.02.2019 02:15","1009.058","0.38","0.076",null,null],
    [5771,"21.02.2019 02:30","1009.058","0.407","0.076",null,null],
    [5772,"21.02.2019 02:45","1009.058","0.503","0.076",null,null],
    [5773,"21.02.2019 03:00","1009.058","0.66","0.076",null,null],
    [5774,"21.02.2019 03:15","1009.058","0.69","0.076",null,null],
    [5775,"21.02.2019 03:30","1009.058","0.753","0.076",null,null],
    [5776,"21.02.2019 03:45","1009","0.797","0.076",null,null],
    [5777,"21.02.2019 04:00","1009.175","0.71","0.076",null,null],
    [5778,"21.02.2019 04:15","1009.35","0.537","0.076",null,null],
    [5779,"21.02.2019 04:30","1010.4","0.62","0.076",null,null],
    [5780,"21.02.2019 04:45","1009.7","0.673","0.076",null,null],
    [5781,"21.02.2019 05:00","1009.817","0.617","0.076",null,null],
    [5782,"21.02.2019 05:15","1009.408","0.563","0.076",null,null],
    [5783,"21.02.2019 05:30","1009.525","0.597","0.076",null,null],
    [5784,"21.02.2019 05:45","1009.408","0.637","0.076",null,null],
    [5785,"21.02.2019 06:00","1009.525","0.643","0.076",null,null],
    [5786,"21.02.2019 06:15","1009.408","0.63","0.076",null,null],
    [5787,"21.02.2019 06:30","1009.233","0.533","0.076",null,null],
    [5788,"21.02.2019 06:45","1009.233","0.48","0.076",null,null],
    [5789,"21.02.2019 07:00","1009.058","0.417","0.076",null,null],
    [5790,"21.02.2019 07:15","1008.65","0.363","0.076",null,null],
    [5791,"21.02.2019 07:30","1008.533","0.297","0.076",null,null],
    [5792,"21.02.2019 07:45","1008.475","0.277","0.076",null,null],
    [5793,"21.02.2019 08:00","1008.358","0.287","0.076",null,null],
    [5794,"21.02.2019 08:15","1008.183","0.313","0.076",null,null],
    [5795,"21.02.2019 08:30","1008.533","0.3","0.076",null,null],
    [5796,"21.02.2019 08:45","1008.417","0.24","0.076",null,null],
    [5797,"21.02.2019 09:00","1008.358","0.17","0.076",null,null],
    [5798,"21.02.2019 09:15","1008.358","0.143","0.076",null,null],
    [5799,"21.02.2019 09:30","1008.358","0.147","0.076",null,null],
    [5800,"21.02.2019 09:45","1008.358","0.183","0.076",null,null],
    [5801,"21.02.2019 10:00","1008.358","0.227","0.076",null,null],
    [5802,"21.02.2019 10:15","1008.358","0.26","0.076",null,null],
    [5803,"21.02.2019 10:30","1008.475","0.277","0.076",null,null],
    [5804,"21.02.2019 10:45","1008.358","0.313","0.076",null,null],
    [5805,"21.02.2019 11:00","1008.533","0.28","0.076",null,null],
    [5806,"21.02.2019 11:15","1008.65","0.323","0.076",null,null],
    [5807,"21.02.2019 11:30","1008.65","0.403","0.076",null,null],
    [5808,"21.02.2019 11:45","1008.767","0.483","0.076",null,null],
    [5809,"21.02.2019 12:00","1008.358","0.627","0.076",null,null],
    [5810,"21.02.2019 12:15","1008.475","0.743","0.076",null,null],
    [5811,"21.02.2019 12:30","1008.358","0.863","0.076",null,null],
    [5812,"21.02.2019 12:45","1008.358","1.007","0.076",null,null],
    [5813,"21.02.2019 13:00","1008.417","1.323","0.076",null,null],
    [5814,"21.02.2019 13:15","1008.708","1.627","0.076",null,null],
    [5815,"21.02.2019 13:30","1008.708","1.827","0.076",null,null],
    [5816,"21.02.2019 13:45","1008.708","2.1","0.076",null,null],
    [5817,"21.02.2019 14:00","1009","2.437","0.076",null,null],
    [5818,"21.02.2019 14:15","1008.533","2.907","0.076",null,null],
    [5819,"21.02.2019 14:30","1008.825","3.4","0.072",null,null],
    [5820,"21.02.2019 14:45","1008.825","3.677","0.076",null,null],
    [5821,"21.02.2019 15:00","1009","4.31","0.076",null,null],
    [5822,"21.02.2019 15:15","1009","4.653","0.076",null,null],
    [5823,"21.02.2019 15:30","1009.117","5.53","0.076",null,null],
    [5824,"21.02.2019 15:45","1009.175","6.33","0.076",null,null],
    [5825,"21.02.2019 16:00","1009.117","7.103","0.076",null,null],
    [5826,"21.02.2019 16:15","1009.292","7.657","0.076",null,null],
    [5827,"21.02.2019 16:30","1009.292","8.34","0.076",null,null],
    [5828,"21.02.2019 16:45","1009.408","8.677","0.076",null,null],
    [5829,"21.02.2019 17:00","1009.467","8.9","0.076",null,null],
    [5830,"21.02.2019 17:15","1009.525","9.163","0.076",null,null],
    [5831,"21.02.2019 17:30","1009.7","9.233","0.076",null,null],
    [5832,"21.02.2019 17:45","1009.817","9.497","0.076",null,null],
    [5833,"21.02.2019 18:00","1009.642","8.823","0.076",null,null],
    [5834,"21.02.2019 18:15","1009.7","7.703","0.076",null,null],
    [5835,"21.02.2019 18:30","1009.817","7.71","0.076",null,null],
    [5836,"21.02.2019 18:45","1012.033","8.343","0.072",null,null],
    [5837,"21.02.2019 19:00","1012.383","7.397","0.072",null,null],
    [5838,"21.02.2019 19:15","1012.383","6.057","0.072",null,null],
    [5839,"21.02.2019 19:30","1012.5","5.923","0.072",null,null],
    [5840,"21.02.2019 19:45","1012.383","6.87","0.072",null,null],
    [5841,"21.02.2019 20:00","1012.383","7.027","0.072",null,null],
    [5842,"21.02.2019 20:15","1012.675","7.553","0.072",null,null],
    [5843,"21.02.2019 20:30","1012.675","7.597","0.072",null,null],
    [5844,"21.02.2019 20:45","1012.85","7.057","0.072",null,null],
    [5845,"21.02.2019 21:00","1012.908","6.703","0.072",null,null],
    [5846,"21.02.2019 21:15","1012.908","6.707","0.072",null,null],
    [5847,"21.02.2019 21:30","1013.083","6.523","0.072",null,null],
    [5848,"21.02.2019 21:45","1013.375","6.187","0.072",null,null],
    [5849,"21.02.2019 22:00","1013.375","6.02","0.072",null,null],
    [5850,"21.02.2019 22:15","1013.375","5.423","0.072",null,null],
    [5851,"21.02.2019 22:30","1013.375","4.94","0.072",null,null],
    [5852,"21.02.2019 22:45","1013.375","4.573","0.072",null,null],
    [5853,"21.02.2019 23:00","1013.55","4.233","0.072",null,null],
    [5854,"21.02.2019 23:15","1013.375","3.787","0.072",null,null],
    [5855,"21.02.2019 23:30","1013.433","3.283","0.072",null,null],
    [5856,"21.02.2019 23:45","1013.725","2.99","0.072",null,null],
    [5857,"22.02.2019 00:00","1013.608","2.787","0.072",null,null],
    [5858,"22.02.2019 00:15","1013.725","2.64","0.072",null,null],
    [5859,"22.02.2019 00:30","1013.725","2.553","0.072",null,null],
    [5860,"22.02.2019 00:45","1013.725","2.483","0.072",null,null],
    [5861,"22.02.2019 01:00","1013.725","2.48","0.072",null,null],
    [5862,"22.02.2019 01:15","1013.9","2.38","0.072",null,null],
    [5863,"22.02.2019 01:30","1014.017","2.27","0.072",null,null],
    [5864,"22.02.2019 01:45","1014.075","2.213","0.072",null,null],
    [5865,"22.02.2019 02:00","1014.133","2.193","0.072",null,null],
    [5866,"22.02.2019 02:15","1014.308","2.2","0.072",null,null],
    [5867,"22.02.2019 02:30","1014.075","2.213","0.072",null,null],
    [5868,"22.02.2019 02:45","1014.133","2.173","0.072",null,null],
    [5869,"22.02.2019 03:00","1014.133","2.08","0.072",null,null],
    [5870,"22.02.2019 03:15","1014.075","2.027","0.072",null,null],
    [5871,"22.02.2019 03:30","1014.075","2.03","0.072",null,null],
    [5872,"22.02.2019 03:45","1014.075","1.973","0.072",null,null],
    [5873,"22.02.2019 04:00","1014.308","1.947","0.076",null,null],
    [5874,"22.02.2019 04:15","1014.133","2.08","0.076",null,null],
    [5875,"22.02.2019 04:30","1014.075","2.093","0.076",null,null],
    [5876,"22.02.2019 04:45","1013.9","1.967","0.072",null,null],
    [5877,"22.02.2019 05:00","1013.958","1.92","0.076",null,null],
    [5878,"22.02.2019 05:15","1013.783","1.897","0.076",null,null],
    [5879,"22.02.2019 05:30","1013.958","2.023","0.076",null,null],
    [5880,"22.02.2019 05:45","1013.958","2.17","0.076",null,null],
    [5881,"22.02.2019 06:00","1014.25","2.31","0.076",null,null],
    [5882,"22.02.2019 06:15","1014.017","2.333","0.076",null,null],
    [5883,"22.02.2019 06:30","1013.9","2.18","0.076",null,null],
    [5884,"22.02.2019 06:45","1013.9","2.003","0.076",null,null],
    [5885,"22.02.2019 07:00","1013.958","1.953","0.076",null,null],
    [5886,"22.02.2019 07:15","1013.725","1.843","0.076",null,null],
    [5887,"22.02.2019 07:30","1013.783","1.713","0.076",null,null],
    [5888,"22.02.2019 07:45","1013.608","1.67","0.076",null,null],
    [5889,"22.02.2019 08:00","1013.783","1.6","0.076",null,null],
    [5890,"22.02.2019 08:15","1013.958","1.54","0.076",null,null],
    [5891,"22.02.2019 08:30","1013.958","1.563","0.076",null,null],
    [5892,"22.02.2019 08:45","1013.958","1.627","0.076",null,null],
    [5893,"22.02.2019 09:00","1013.725","1.577","0.076",null,null],
    [5894,"22.02.2019 09:15","1013.9","1.437","0.076",null,null],
    [5895,"22.02.2019 09:30","1013.842","1.417","0.076",null,null],
    [5896,"22.02.2019 09:45","1013.958","1.297","0.076",null,null],
    [5897,"22.02.2019 10:00","1013.783","1.03","0.076",null,null],
    [5898,"22.02.2019 10:15","1013.958","1.05","0.076",null,null],
    [5899,"22.02.2019 10:30","1013.608","0.793","0.076",null,null],
    [5900,"22.02.2019 10:45","1013.433","0.58","0.076",null,null],
    [5901,"22.02.2019 11:00","1013.842","0.753","0.076",null,null],
    [5902,"22.02.2019 11:15","1013.958","0.813","0.076",null,null],
    [5903,"22.02.2019 11:30","1013.9","0.893","0.076",null,null],
    [5904,"22.02.2019 11:45","1014.075","0.687","0.076",null,null],
    [5905,"22.02.2019 12:00","1014.075","0.593","0.076",null,null],
    [5906,"22.02.2019 12:15","1014.017","0.723","0.076",null,null],
    [5907,"22.02.2019 12:30","1013.783","1.093","0.076",null,null],
    [5908,"22.02.2019 12:45","1014.133","1.147","0.076",null,null],
    [5909,"22.02.2019 13:00","1014.133","1.477","0.076",null,null],
    [5910,"22.02.2019 13:15","1013.9","1.847","0.076",null,null],
    [5911,"22.02.2019 13:30","1014.192","2.12","0.076",null,null],
    [5912,"22.02.2019 13:45","1013.9","2.363","0.076",null,null],
    [5913,"22.02.2019 14:00","1014.25","2.303","0.076",null,null],
    [5914,"22.02.2019 14:15","1013.958","2.5","0.076",null,null],
    [5915,"22.02.2019 14:30","1014.075","2.587","0.076",null,null],
    [5916,"22.02.2019 14:45","1014.075","2.927","0.076",null,null],
    [5917,"22.02.2019 15:00","1014.25","3.2","0.072",null,null],
    [5918,"22.02.2019 15:15","1014.133","3.11","0.072",null,null],
    [5919,"22.02.2019 15:30","1014.133","2.96","0.072",null,null],
    [5920,"22.02.2019 15:45","1014.425","2.587","0.072",null,null],
    [5921,"22.02.2019 16:00","1014.308","2.607","0.08",null,null],
    [5922,"22.02.2019 16:15","1014.308","2.947","0.08",null,null],
    [5923,"22.02.2019 16:30","1014.425","3.367","0.076",null,null],
    [5924,"22.02.2019 16:45","1014.425","3.62","0.076",null,null],
    [5925,"22.02.2019 17:00","1014.425","3.97","0.076",null,null],
    [5926,"22.02.2019 17:15","1014.483","4.373","0.072",null,null],
    [5927,"22.02.2019 17:30","1014.425","4.687","0.072",null,null],
    [5928,"22.02.2019 17:45","1014.308","4.923","0.072",null,null],
    [5929,"22.02.2019 18:00","1014.308","4.803","0.072",null,null],
    [5930,"22.02.2019 18:15","1014.25","5.413","0.072",null,null],
    [5931,"22.02.2019 18:30","1014.425","5.66","0.072",null,null],
    [5932,"22.02.2019 18:45","1014.25","5.55","0.072",null,null],
    [5933,"22.02.2019 19:00","1014.425","5.49","0.072",null,null],
    [5934,"22.02.2019 19:15","1014.425","5.35","0.072",null,null],
    [5935,"22.02.2019 19:30","1014.425","5.37","0.072",null,null],
    [5936,"22.02.2019 19:45","1014.542","5.237","0.076",null,null],
    [5937,"22.02.2019 20:00","1014.367","5.11","0.072",null,null],
    [5938,"22.02.2019 20:15","1014.542","4.61","0.076",null,null],
    [5939,"22.02.2019 20:30","1014.542","4.683","0.076",null,null],
    [5940,"22.02.2019 20:45","1014.717","4.58","0.076",null,null],
    [5941,"22.02.2019 21:00","1014.717","4.177","0.076",null,null],
    [5942,"22.02.2019 21:15","1014.6","4.173","0.076",null,null],
    [5943,"22.02.2019 21:30","1014.483","3.727","0.076",null,null],
    [5944,"22.02.2019 21:45","1014.658","3.427","0.076",null,null],
    [5945,"22.02.2019 22:00","1014.483","3.347","0.076",null,null],
    [5946,"22.02.2019 22:15","1014.775","3.343","0.076",null,null],
    [5947,"22.02.2019 22:30","1014.775","3.283","0.076",null,null],
    [5948,"22.02.2019 22:45","1014.892","2.933","0.076",null,null],
    [5949,"22.02.2019 23:00","1014.775","2.793","0.076",null,null],
    [5950,"22.02.2019 23:15","1014.775","2.66","0.076",null,null],
    [5951,"22.02.2019 23:30","1014.95","2.58","0.076",null,null],
    [5952,"22.02.2019 23:45","1014.95","2.497","0.076",null,null],
    [5953,"23.02.2019 00:00","1014.95","2.427","0.076",null,null],
    [5954,"23.02.2019 00:15","1014.95","2.317","0.076",null,null],
    [5955,"23.02.2019 00:30","1015.125","2.263","0.076",null,null],
    [5956,"23.02.2019 00:45","1015.125","2.19","0.076",null,null],
    [5957,"23.02.2019 01:00","1014.95","2.177","0.076",null,null],
    [5958,"23.02.2019 01:15","1014.95","2.143","0.076",null,null],
    [5959,"23.02.2019 01:30","1014.95","2.13","0.076",null,null],
    [5960,"23.02.2019 01:45","1014.95","2.09","0.076",null,null],
    [5961,"23.02.2019 02:00","1014.95","2.053","0.076",null,null],
    [5962,"23.02.2019 02:15","1014.775","2.02","0.076",null,null],
    [5963,"23.02.2019 02:30","1014.95","1.943","0.076",null,null],
    [5964,"23.02.2019 02:45","1014.95","1.87","0.076",null,null],
    [5965,"23.02.2019 03:00","1014.95","1.743","0.076",null,null],
    [5966,"23.02.2019 03:15","1014.775","1.593","0.076",null,null],
    [5967,"23.02.2019 03:30","1014.95","1.627","0.076",null,null],
    [5968,"23.02.2019 03:45","1014.775","1.597","0.076",null,null],
    [5969,"23.02.2019 04:00","1014.775","1.62","0.076",null,null],
    [5970,"23.02.2019 04:15","1015.125","1.187","0.076",null,null],
    [5971,"23.02.2019 04:30","1015.125","1.47","0.076",null,null],
    [5972,"23.02.2019 04:45","1015.125","1.627","0.076",null,null],
    [5973,"23.02.2019 05:00","1014.95","1.563","0.076",null,null],
    [5974,"23.02.2019 05:15","1015.125","1.617","0.076",null,null],
    [5975,"23.02.2019 05:30","1015.3","1.59","0.076",null,null],
    [5976,"23.02.2019 05:45","1015.183","1.41","0.076",null,null],
    [5977,"23.02.2019 06:00","1015.183","1.41","0.076",null,null],
    [5978,"23.02.2019 06:15","1015.592","1.423","0.076",null,null],
    [5979,"23.02.2019 06:30","1015.592","1.423","0.076",null,null],
    [5980,"23.02.2019 06:45","1015.242","1.437","0.076",null,null],
    [5981,"23.02.2019 07:00","1015.417","1.463","0.076",null,null],
    [5982,"23.02.2019 07:15","1015.417","1.343","0.076",null,null],
    [5983,"23.02.2019 07:30","1015.767","1.28","0.076",null,null],
    [5984,"23.02.2019 07:45","1015.592","1.21","0.076",null,null],
    [5985,"23.02.2019 08:00","1015.533","1.14","0.076",null,null],
    [5986,"23.02.2019 08:15","1015.533","1.14","0.076",null,null],
    [5987,"23.02.2019 08:30","1015.767","1.097","0.076",null,null],
    [5988,"23.02.2019 08:45","1015.592","1.13","0.076",null,null],
    [5989,"23.02.2019 09:00","1015.942","0.86","0.076",null,null],
    [5990,"23.02.2019 09:15","1016","0.793","0.076",null,null],
    [5991,"23.02.2019 09:30","1016","0.74","0.076",null,null],
    [5992,"23.02.2019 09:45","1015.825","0.833","0.076",null,null],
    [5993,"23.02.2019 10:00","1016.117","0.86","0.076",null,null],
    [5994,"23.02.2019 10:15","1016.467","0.757","0.076",null,null],
    [5995,"23.02.2019 10:30","1016.467","1.01","0.076",null,null],
    [5996,"23.02.2019 10:45","1016.35","1.207","0.076",null,null],
    [5997,"23.02.2019 11:00","1016.467","1.23","0.076",null,null],
    [5998,"23.02.2019 11:15","1016.642","1.147","0.076",null,null],
    [5999,"23.02.2019 11:30","1016.467","1.263","0.076",null,null],
    [6000,"23.02.2019 11:45","1016.467","1.527","0.076",null,null],
    [6001,"23.02.2019 12:00","1016.467","1.66","0.076",null,null],
    [6002,"23.02.2019 12:15","1016.35","1.693","0.076",null,null],
    [6003,"23.02.2019 12:30","1016.35","1.757","0.076",null,null],
    [6004,"23.02.2019 12:45","1016.467","2.063","0.076",null,null],
    [6005,"23.02.2019 13:00","1016.408","2.27","0.076",null,null],
    [6006,"23.02.2019 13:15","1016.35","2.353","0.076",null,null],
    [6007,"23.02.2019 13:30","1016.467","2.34","0.076",null,null],
    [6008,"23.02.2019 13:45","1016.467","2.29","0.076",null,null],
    [6009,"23.02.2019 14:00","1016.467","2.283","0.076",null,null],
    [6010,"23.02.2019 14:15","1016.642","2.26","0.076",null,null],
    [6011,"23.02.2019 14:30","1016.817","2.26","0.076",null,null],
    [6012,"23.02.2019 14:45","1016.992","2.337","0.076",null,null],
    [6013,"23.02.2019 15:00","1016.933","2.523","0.076",null,null],
    [6014,"23.02.2019 15:15","1016.992","2.637","0.076",null,null],
    [6015,"23.02.2019 15:30","1016.933","2.697","0.076",null,null],
    [6016,"23.02.2019 15:45","1017.283","2.72","0.076",null,null],
    [6017,"23.02.2019 16:00","1016.992","2.7","0.076",null,null],
    [6018,"23.02.2019 16:15","1017.167","2.677","0.076",null,null],
    [6019,"23.02.2019 16:30","1017.633","2.68","0.076",null,null],
    [6020,"23.02.2019 16:45","1017.633","2.847","0.076",null,null],
    [6021,"23.02.2019 17:00","1017.692","2.93","0.076",null,null],
    [6022,"23.02.2019 17:15","1017.983","2.95","0.076",null,null],
    [6023,"23.02.2019 17:30","1018.158","2.99","0.076",null,null],
    [6024,"23.02.2019 17:45","1018.158","3.173","0.076",null,null],
    [6025,"23.02.2019 18:00","1017.983","3.497","0.076",null,null],
    [6026,"23.02.2019 18:15","1018.333","3.52","0.076",null,null],
    [6027,"23.02.2019 18:30","1018.333","3.51","0.076",null,null],
    [6028,"23.02.2019 18:45","1018.508","3.447","0.076",null,null],
    [6029,"23.02.2019 19:00","1018.508","3.33","0.076",null,null],
    [6030,"23.02.2019 19:15","1018.333","3.283","0.076",null,null],
    [6031,"23.02.2019 19:30","1018.683","3.31","0.076",null,null],
    [6032,"23.02.2019 19:45","1018.8","3.423","0.076",null,null],
    [6033,"23.02.2019 20:00","1018.8","3.463","0.076",null,null],
    [6034,"23.02.2019 20:15","1018.683","3.357","0.076",null,null],
    [6035,"23.02.2019 20:30","1018.975","3.187","0.076",null,null],
    [6036,"23.02.2019 20:45","1019.033","3","0.076",null,null],
    [6037,"23.02.2019 21:00","1018.8","2.887","0.076",null,null],
    [6038,"23.02.2019 21:15","1019.15","2.697","0.076",null,null],
    [6039,"23.02.2019 21:30","1019.208","2.58","0.076",null,null],
    [6040,"23.02.2019 21:45","1019.208","2.527","0.076",null,null],
    [6041,"23.02.2019 22:00","1019.383","2.447","0.076",null,null],
    [6042,"23.02.2019 22:15","1019.558","2.317","0.076",null,null],
    [6043,"23.02.2019 22:30","1019.558","2.203","0.076",null,null],
    [6044,"23.02.2019 22:45","1019.733","2.127","0.076",null,null],
    [6045,"23.02.2019 23:00","1019.85","2.037","0.076",null,null],
    [6046,"23.02.2019 23:15","1020.025","1.94","0.08",null,null],
    [6047,"23.02.2019 23:30","1020.025","1.833","0.08",null,null],
    [6048,"23.02.2019 23:45","1020.375","1.7","0.08",null,null],
    [6049,"24.02.2019 00:00","1020.375","1.58","0.076",null,null],
    [6050,"24.02.2019 00:15","1020.258","1.48","0.076",null,null],
    [6051,"24.02.2019 00:30","1020.492","1.42","0.08",null,null],
    [6052,"24.02.2019 00:45","1020.492","1.46","0.076",null,null],
    [6053,"24.02.2019 01:00","1020.492","1.453","0.076",null,null],
    [6054,"24.02.2019 01:15","1020.783","1.417","0.076",null,null],
    [6055,"24.02.2019 01:30","1020.783","1.44","0.076",null,null],
    [6056,"24.02.2019 01:45","1021.075","1.413","0.076",null,null],
    [6057,"24.02.2019 02:00","1020.842","1.42","0.076",null,null],
    [6058,"24.02.2019 02:15","1021.075","1.393","0.076",null,null],
    [6059,"24.02.2019 02:30","1021.542","1.407","0.076",null,null],
    [6060,"24.02.2019 02:45","1021.367","1.403","0.076",null,null],
    [6061,"24.02.2019 03:00","1021.717","1.35","0.076",null,null],
    [6062,"24.02.2019 03:15","1021.6","1.383","0.076",null,null],
    [6063,"24.02.2019 03:30","1021.775","1.323","0.076",null,null],
    [6064,"24.02.2019 03:45","1022.067","1.333","0.076",null,null],
    [6065,"24.02.2019 04:00","1022.3","1.353","0.076",null,null],
    [6066,"24.02.2019 04:15","1022.067","1.377","0.076",null,null],
    [6067,"24.02.2019 04:30","1022.067","1.397","0.076",null,null],
    [6068,"24.02.2019 04:45","1022.242","1.383","0.076",null,null],
    [6069,"24.02.2019 05:00","1022.067","1.377","0.076",null,null],
    [6070,"24.02.2019 05:15","1022.125","1.353","0.076",null,null],
    [6071,"24.02.2019 05:30","1022.183","1.333","0.076",null,null],
    [6072,"24.02.2019 05:45","1021.95","1.323","0.076",null,null],
    [6073,"24.02.2019 06:00","1022.067","1.3","0.076",null,null],
    [6074,"24.02.2019 06:15","1022.242","1.3","0.076",null,null],
    [6075,"24.02.2019 06:30","1022.067","1.297","0.076",null,null],
    [6076,"24.02.2019 06:45","1021.892","1.27","0.076",null,null],
    [6077,"24.02.2019 07:00","1021.717","1.27","0.076",null,null],
    [6078,"24.02.2019 07:15","1022.067","1.22","0.076",null,null],
    [6079,"24.02.2019 07:30","1022.067","1.23","0.076",null,null],
    [6080,"24.02.2019 07:45","1022.183","1.217","0.076",null,null],
    [6081,"24.02.2019 08:00","1022.067","1.177","0.076",null,null],
    [6082,"24.02.2019 08:15","1021.775","1.14","0.076",null,null],
    [6083,"24.02.2019 08:30","1022.358","1.13","0.076",null,null],
    [6084,"24.02.2019 08:45","1022.183","1.103","0.076",null,null],
    [6085,"24.02.2019 09:00","1022.358","1.067","0.076",null,null],
    [6086,"24.02.2019 09:15","1022.242","1.05","0.076",null,null],
    [6087,"24.02.2019 09:30","1022.183","0.97","0.076",null,null],
    [6088,"24.02.2019 09:45","1022.183","0.947","0.076",null,null],
    [6089,"24.02.2019 10:00","1022.067","0.897","0.076",null,null],
    [6090,"24.02.2019 10:15","1022.183","0.907","0.076",null,null],
    [6091,"24.02.2019 10:30","1022.125","0.903","0.076",null,null],
    [6092,"24.02.2019 10:45","1021.717","0.913","0.076",null,null],
    [6093,"24.02.2019 11:00","1021.892","0.92","0.076",null,null],
    [6094,"24.02.2019 11:15","1022.067","0.93","0.076",null,null],
    [6095,"24.02.2019 11:30","1022.067","0.953","0.076",null,null],
    [6096,"24.02.2019 11:45","1022.067","0.98","0.076",null,null],
    [6097,"24.02.2019 12:00","1021.892","1.063","0.076",null,null],
    [6098,"24.02.2019 12:15","1021.892","1.18","0.076",null,null],
    [6099,"24.02.2019 12:30","1022.067","1.25","0.076",null,null],
    [6100,"24.02.2019 12:45","1021.892","1.3","0.076",null,null],
    [6101,"24.02.2019 13:00","1021.892","1.377","0.076",null,null],
    [6102,"24.02.2019 13:15","1022.067","1.49","0.076",null,null],
    [6103,"24.02.2019 13:30","1021.95","1.567","0.076",null,null],
    [6104,"24.02.2019 13:45","1022.125","1.63","0.076",null,null],
    [6105,"24.02.2019 14:00","1021.717","1.67","0.076",null,null],
    [6106,"24.02.2019 14:15","1021.6","1.75","0.076",null,null],
    [6107,"24.02.2019 14:30","1021.717","1.857","0.076",null,null],
    [6108,"24.02.2019 14:45","1021.892","1.923","0.076",null,null],
    [6109,"24.02.2019 15:00","1022.067","1.93","0.076",null,null],
    [6110,"24.02.2019 15:15","1021.717","1.933","0.076",null,null],
    [6111,"24.02.2019 15:30","1021.892","1.897","0.076",null,null],
    [6112,"24.02.2019 15:45","1021.892","1.933","0.076",null,null],
    [6113,"24.02.2019 16:00","1021.892","2.103","0.076",null,null],
    [6114,"24.02.2019 16:15","1021.717","2.257","0.076",null,null],
    [6115,"24.02.2019 16:30","1021.717","2.46","0.076",null,null],
    [6116,"24.02.2019 16:45","1021.717","2.73","0.076",null,null],
    [6117,"24.02.2019 17:00","1021.542","3.05","0.076",null,null],
    [6118,"24.02.2019 17:15","1021.367","3.463","0.076",null,null],
    [6119,"24.02.2019 17:30","1021.075","3.767","0.076",null,null],
    [6120,"24.02.2019 17:45","1021.017","3.98","0.076",null,null],
    [6121,"24.02.2019 18:00","1020.842","4.23","0.076",null,null],
    [6122,"24.02.2019 18:15","1020.842","4.36","0.076",null,null],
    [6123,"24.02.2019 18:30","1020.725","4.497","0.076",null,null],
    [6124,"24.02.2019 18:45","1020.842","4.6","0.076",null,null],
    [6125,"24.02.2019 19:00","1020.492","4.993","0.076",null,null],
    [6126,"24.02.2019 19:15","1020.667","5.453","0.076",null,null],
    [6127,"24.02.2019 19:30","1020.667","5.713","0.076",null,null],
    [6128,"24.02.2019 19:45","1020.667","5.863","0.076",null,null],
    [6129,"24.02.2019 20:00","1020.667","6.097","0.076",null,null],
    [6130,"24.02.2019 20:15","1020.667","6.303","0.076",null,null],
    [6131,"24.02.2019 20:30","1020.842","6.203","0.076",null,null],
    [6132,"24.02.2019 20:45","1021.542","5.603","0.076",null,null],
    [6133,"24.02.2019 21:00","1022.183","4.793","0.076",null,null],
    [6134,"24.02.2019 21:15","1021.892","4.297","0.076",null,null],
    [6135,"24.02.2019 21:30","1021.892","4.083","0.076",null,null],
    [6136,"24.02.2019 21:45","1021.717","3.763","0.076",null,null],
    [6137,"24.02.2019 22:00","1021.717","3.493","0.076",null,null],
    [6138,"24.02.2019 22:15","1021.542","3.463","0.076",null,null],
    [6139,"24.02.2019 22:30","1021.367","3.43","0.076",null,null],
    [6140,"24.02.2019 22:45","1021.25","3.317","0.076",null,null],
    [6141,"24.02.2019 23:00","1021.717","3.09","0.076",null,null],
    [6142,"24.02.2019 23:15","1021.425","2.96","0.076",null,null],
    [6143,"24.02.2019 23:30","1021.425","2.74","0.076",null,null],
    [6144,"24.02.2019 23:45","1021.425","2.52","0.076",null,null],
    [6145,"25.02.2019 00:00","1021.425","2.323","0.08",null,null],
    [6146,"25.02.2019 00:15","1021.425","2.11","0.08",null,null],
    [6147,"25.02.2019 00:30","1021.6","1.953","0.08",null,null],
    [6148,"25.02.2019 00:45","1021.425","1.837","0.08",null,null],
    [6149,"25.02.2019 01:00","1021.6","1.683","0.08",null,null],
    [6150,"25.02.2019 01:15","1021.542","1.55","0.08",null,null],
    [6151,"25.02.2019 01:30","1021.542","1.463","0.08",null,null],
    [6152,"25.02.2019 01:45","1021.717","1.287","0.08",null,null],
    [6153,"25.02.2019 02:00","1021.425","1.163","0.08",null,null],
    [6154,"25.02.2019 02:15","1021.425","1.1","0.08",null,null],
    [6155,"25.02.2019 02:30","1021.192","1.103","0.08",null,null],
    [6156,"25.02.2019 02:45","1021.425","1.04","0.08",null,null],
    [6157,"25.02.2019 03:00","1021.425","0.96","0.08",null,null],
    [6158,"25.02.2019 03:15","1021.192","0.923","0.08",null,null],
    [6159,"25.02.2019 03:30","1021.425","0.793","0.08",null,null],
    [6160,"25.02.2019 03:45","1021.25","0.777","0.08",null,null],
    [6161,"25.02.2019 04:00","1021.25","0.8","0.08",null,null],
    [6162,"25.02.2019 04:15","1021.717","0.71","0.08",null,null],
    [6163,"25.02.2019 04:30","1021.192","0.67","0.08",null,null],
    [6164,"25.02.2019 04:45","1021.25","0.637","0.08",null,null],
    [6165,"25.02.2019 05:00","1021.192","0.593","0.08",null,null],
    [6166,"25.02.2019 05:15","1020.9","0.55","0.08",null,null],
    [6167,"25.02.2019 05:30","1021.25","0.43","0.08",null,null],
    [6168,"25.02.2019 05:45","1021.075","0.417","0.08",null,null],
    [6169,"25.02.2019 06:00","1020.725","0.463","0.08",null,null],
    [6170,"25.02.2019 06:15","1020.375","0.457","0.08",null,null],
    [6171,"25.02.2019 06:30","1020.433","0.39","0.08",null,null],
    [6172,"25.02.2019 06:45","1020.375","0.377","0.08",null,null],
    [6173,"25.02.2019 07:00","1019.85","0.343","0.08",null,null],
    [6174,"25.02.2019 07:15","1019.733","0.337","0.08",null,null],
    [6175,"25.02.2019 07:30","1019.675","0.363","0.08",null,null],
    [6176,"25.02.2019 07:45","1019.558","0.343","0.08",null,null],
    [6177,"25.02.2019 08:00","1019.208","0.333","0.08",null,null],
    [6178,"25.02.2019 08:15","1019.208","0.293","0.08",null,null],
    [6179,"25.02.2019 08:30","1019.15","0.277","0.08",null,null],
    [6180,"25.02.2019 08:45","1019.033","0.257","0.08",null,null],
    [6181,"25.02.2019 09:00","1018.683","0.25","0.08",null,null],
    [6182,"25.02.2019 09:15","1018.567","0.24","0.08",null,null],
    [6183,"25.02.2019 09:30","1018.683","0.223","0.08",null,null],
    [6184,"25.02.2019 09:45","1018.508","0.22","0.08",null,null],
    [6185,"25.02.2019 10:00","1018.042","0.24","0.08",null,null],
    [6186,"25.02.2019 10:15","1019.325","0.213","0.08",null,null],
    [6187,"25.02.2019 10:30","1018.683","0.223","0.08",null,null],
    [6188,"25.02.2019 10:45","1017.867","0.263","0.08",null,null],
    [6189,"25.02.2019 11:00","1017.517","0.303","0.08",null,null],
    [6190,"25.02.2019 11:15","1017.108","0.323","0.08",null,null],
    [6191,"25.02.2019 11:30","1016.642","0.357","0.08",null,null],
    [6192,"25.02.2019 11:45","1016.292","0.363","0.08",null,null],
    [6193,"25.02.2019 12:00","1015.65","0.38","0.08",null,null],
    [6194,"25.02.2019 12:15","1014.775","0.417","0.08",null,null],
    [6195,"25.02.2019 12:30","1014.308","0.6","0.076",null,null],
    [6196,"25.02.2019 12:45","1013.083","0.767","0.012",null,null],
    [6197,"25.02.2019 13:00","1012.792","1.18","0.008",null,null],
    [6198,"25.02.2019 13:15","1012.908","1.497","0.008",null,null],
    [6199,"25.02.2019 13:30","1013.083","0.64","0.008",null,null],
    [6200,"25.02.2019 13:45","1012.5","0.873","0.008",null,null],
    [6201,"25.02.2019 14:00","1017.458","0.97","0.076",null,null],
    [6202,"25.02.2019 14:15","1016.933","1.843","0.076",null,null],
    [6203,"25.02.2019 14:30","1016.292","2.657","0.076",null,null],
    [6204,"25.02.2019 14:45","1016.175","2.977","0.076",null,null],
    [6205,"25.02.2019 15:00","1016","3.213","0.076",null,null],
    [6206,"25.02.2019 15:15","1016.35","3.6","0.076",null,null],
    [6207,"25.02.2019 15:30","1015.942","3.93","0.076",null,null],
    [6208,"25.02.2019 15:45","1015.125","3.97","0.076",null,null],
    [6209,"25.02.2019 16:00","1015.767","4.27","0.076",null,null],
    [6210,"25.02.2019 16:15","1015.65","4.527","0.076",null,null],
    [6211,"25.02.2019 16:30","1016.175","4.56","0.076",null,null],
    [6212,"25.02.2019 16:45","1015.592","4.577","0.076",null,null],
    [6213,"25.02.2019 17:00","1015.417","4.82","0.076",null,null],
    [6214,"25.02.2019 17:15","1015.242","4.957","0.076",null,null],
    [6215,"25.02.2019 17:30","1014.658","5.223","0.076",null,null],
    [6216,"25.02.2019 17:45","1014.25","6.263","0.076",null,null],
    [6217,"25.02.2019 18:00","1014.542","7","0.076",null,null],
    [6218,"25.02.2019 18:15","1014.425","7.577","0.076",null,null],
    [6219,"25.02.2019 18:30","1014.425","7.733","0.076",null,null],
    [6220,"25.02.2019 18:45","1013.842","7.323","0.076",null,null],
    [6221,"25.02.2019 19:00","1013.9","6.33","0.076",null,null],
    [6222,"25.02.2019 19:15","1013.608","5.587","0.076",null,null],
    [6223,"25.02.2019 19:30","1012.908","5.013","0.076",null,null],
    [6224,"25.02.2019 19:45","1012.208","4.607","0.076",null,null],
    [6225,"25.02.2019 20:00","1012.208","4.52","0.076",null,null],
    [6226,"25.02.2019 20:15","1012.383","4.393","0.076",null,null],
    [6227,"25.02.2019 20:30","1012.033","4.307","0.076",null,null],
    [6228,"25.02.2019 20:45","1012.208","4.157","0.076",null,null],
    [6229,"25.02.2019 21:00","1012.033","3.907","0.076",null,null],
    [6230,"25.02.2019 21:15","1012.033","3.78","0.076",null,null],
    [6231,"25.02.2019 21:30","1012.383","3.583","0.076",null,null],
    [6232,"25.02.2019 21:45","1012.092","3.27","0.076",null,null],
    [6233,"25.02.2019 22:00","1012.383","3.153","0.076",null,null],
    [6234,"25.02.2019 22:15","1011.567","3.063","0.076",null,null],
    [6235,"25.02.2019 22:30","1011.1","2.97","0.08",null,null],
    [6236,"25.02.2019 22:45","1010.692","2.753","0.08",null,null],
    [6237,"25.02.2019 23:00","1010.75","2.447","0.08",null,null],
    [6238,"25.02.2019 23:15","1010.867","2.093","0.08",null,null],
    [6239,"25.02.2019 23:30","1010.867","1.877","0.08",null,null],
    [6240,"25.02.2019 23:45","1010.575","1.743","0.08",null,null],
    [6241,"26.02.2019 00:00","1010.517","1.613","0.08",null,null],
    [6242,"26.02.2019 00:15","1010.517","1.46","0.08",null,null],
    [6243,"26.02.2019 00:30","1010.342","1.337","0.08",null,null],
    [6244,"26.02.2019 00:45","1010.225","1.227","0.08",null,null],
    [6245,"26.02.2019 01:00","1010.225","1.15","0.08",null,null],
    [6246,"26.02.2019 01:15","1011.1","1","0.08",null,null],
    [6247,"26.02.2019 01:30","1011.567","0.993","0.08",null,null],
    [6248,"26.02.2019 01:45","1010.925","0.913","0.08",null,null],
    [6249,"26.02.2019 02:00","1010.925","0.823","0.08",null,null],
    [6250,"26.02.2019 02:15","1010.575","0.777","0.08",null,null],
    [6251,"26.02.2019 02:30","1010.225","0.73","0.08",null,null],
    [6252,"26.02.2019 02:45","1009.7","0.707","0.08",null,null],
    [6253,"26.02.2019 03:00","1009.817","0.687","0.08",null,null],
    [6254,"26.02.2019 03:15","1011.392","0.56","0.08",null,null],
    [6255,"26.02.2019 03:30","1010.925","0.63","0.08",null,null],
    [6256,"26.02.2019 03:45","1010.575","0.55","0.08",null,null],
    [6257,"26.02.2019 04:00","1010.4","0.433","0.08",null,null],
    [6258,"26.02.2019 04:15","1010.05","0.343","0.08",null,null],
    [6259,"26.02.2019 04:30","1010.108","0.27","0.08",null,null],
    [6260,"26.02.2019 04:45","1009.525","0.19","0.08",null,null],
    [6261,"26.02.2019 05:00","1010.4","0.133","0.08",null,null],
    [6262,"26.02.2019 05:15","1011.392","0.113","0.08",null,null],
    [6263,"26.02.2019 05:30","1012.267","0.14","0.08",null,null],
    [6264,"26.02.2019 05:45","1012.325","0.18","0.08",null,null],
    [6265,"26.02.2019 06:00","1011.392","0.193","0.08",null,null],
    [6266,"26.02.2019 06:15","1009.875","0.19","0.08",null,null],
    [6267,"26.02.2019 06:30","1009.058","0.167","0.08",null,null],
    [6268,"26.02.2019 06:45","1009.058","0.167","0.08",null,null],
    [6269,"26.02.2019 07:00","1008.708","0.177","0.08",null,null],
    [6270,"26.02.2019 07:15","1008.533","0.187","0.08",null,null],
    [6271,"26.02.2019 07:30","1008.592","0.18","0.08",null,null],
    [6272,"26.02.2019 07:45","1008.708","0.187","0.08",null,null],
    [6273,"26.02.2019 08:00","1008.767","0.18","0.08",null,null],
    [6274,"26.02.2019 08:15","1009.058","0.16","0.08",null,null],
    [6275,"26.02.2019 08:30","1009.058","0.183","0.08",null,null],
    [6276,"26.02.2019 08:45","1008.708","0.143","0.08",null,null],
    [6277,"26.02.2019 09:00","1009.058","0.137","0.08",null,null],
    [6278,"26.02.2019 09:15","1009.233","0.153","0.08",null,null],
    [6279,"26.02.2019 09:30","1009.233","0.16","0.08",null,null],
    [6280,"26.02.2019 09:45","1008.708","0.163","0.08",null,null],
    [6281,"26.02.2019 10:00","1008.533","0.16","0.08",null,null],
    [6282,"26.02.2019 10:15","1008.883","0.17","0.08",null,null],
    [6283,"26.02.2019 10:30","1009.233","0.187","0.08",null,null],
    [6284,"26.02.2019 10:45","1009.058","0.21","0.08",null,null],
    [6285,"26.02.2019 11:00","1008.883","0.223","0.084",null,null],
    [6286,"26.02.2019 11:15","1008.358","0.233","0.084",null,null],
    [6287,"26.02.2019 11:30","1007.833","0.247","0.084",null,null],
    [6288,"26.02.2019 11:45","1007.542","0.27","0.084",null,null],
    [6289,"26.02.2019 12:00","1007.367","0.313","0.084",null,null],
    [6290,"26.02.2019 12:15","1006.842","0.35","0.084",null,null],
    [6291,"26.02.2019 12:30","1006.492","0.417","0.08",null,null],
    [6292,"26.02.2019 12:45","1005.85","0.587","0.076",null,null],
    [6293,"26.02.2019 13:00","1004.975","0.697","0.012",null,null],
    [6294,"26.02.2019 13:15","1004.858","0.903","0.008",null,null],
    [6295,"26.02.2019 13:30","1004.742","1.19","0.008",null,null],
    [6296,"26.02.2019 13:45","1004.8","1.707","0.008",null,null],
    [6297,"26.02.2019 14:00","1004.8","2.217","0.008",null,null],
    [6298,"26.02.2019 14:15","1004.742","2.723","0.008",null,null],
    [6299,"26.02.2019 14:30","1004.567","3.027","0.008",null,null],
    [6300,"26.02.2019 14:45","1004.333","3.443","0.008",null,null],
    [6301,"26.02.2019 15:00","1004.45","3.497","0.008",null,null],
    [6302,"26.02.2019 15:15","1004.45","2.87","0.008",null,null],
    [6303,"26.02.2019 15:30","1004.275","3.833","0.008",null,null],
    [6304,"26.02.2019 15:45","1004.1","4.547","0.008",null,null],
    [6305,"26.02.2019 16:00","1004.1","4.657","0.008",null,null],
    [6306,"26.02.2019 16:15","1003.75","4.1","0.008",null,null],
    [6307,"26.02.2019 16:30","1003.458","3.237","0.008",null,null],
    [6308,"26.02.2019 16:45","1003.4","2.123","0.008",null,null],
    [6309,"26.02.2019 17:00","1003.575","1.723","0.008",null,null],
    [6310,"26.02.2019 17:15","1003.458","1.67","0.008",null,null],
    [6311,"26.02.2019 17:30","1003.4","1.55","0.008",null,null],
    [6312,"26.02.2019 17:45","1003.108","1.383","0.008",null,null],
    [6313,"26.02.2019 18:00","1002.642","1.267","0.008",null,null],
    [6314,"26.02.2019 18:15","1002.292","0.683","0.008",null,null],
    [6315,"26.02.2019 18:30","1002.292","1.03","0.004",null,null],
    [6316,"26.02.2019 18:45","1002.292","1.447","0.004",null,null],
    [6317,"26.02.2019 19:00","1002.058","1.853","0.004",null,null],
    [6318,"26.02.2019 19:15","1001.883","2.147","0.004",null,null],
    [6319,"26.02.2019 19:30","1001.417","2.11","0.004",null,null],
    [6320,"26.02.2019 19:45","1001.242","2.107","0.004",null,null],
    [6321,"26.02.2019 20:00","1001.008","2.24","0.004",null,null],
    [6322,"26.02.2019 20:15","1000.892","1.873","0.004",null,null],
    [6323,"26.02.2019 20:30","1000.717","1.583","0.004",null,null],
    [6324,"26.02.2019 20:45","1000.367","1.453","0.004",null,null],
    [6325,"26.02.2019 21:00","1000.075","1.157","0.008",null,null],
    [6326,"26.02.2019 21:15","1000.25","1.113","0.008",null,null],
    [6327,"26.02.2019 21:30","1000.075","1.293","0.008",null,null],
    [6328,"26.02.2019 21:45","999.55","1.25","0.008",null,null],
    [6329,"26.02.2019 22:00","999.55","1.037","0.008",null,null],
    [6330,"26.02.2019 22:15","999.2","0.793","0.008",null,null],
    [6331,"26.02.2019 22:30","998.908","0.567","0.004",null,null],
    [6332,"26.02.2019 22:45","999.025","0.453","0.008",null,null],
    [6333,"26.02.2019 23:00","998.908","0.21","0.008",null,null],
    [6334,"26.02.2019 23:15","998.908","0.103","0.008",null,null],
    [6335,"26.02.2019 23:30","998.733","0.12","0.008",null,null],
    [6336,"26.02.2019 23:45","998.733","0.12","0.008",null,null],
    [6337,"27.02.2019 00:00","998.617","0.12","0.008",null,null],
    [6338,"27.02.2019 00:15","998.383","0.117","0.008",null,null],
    [6339,"27.02.2019 00:30","1001.592","0.123","0.056",null,null],
    [6340,"27.02.2019 00:45","1002.117","0.127","0.056",null,null],
    [6341,"27.02.2019 01:00","1002.292","0.127","0.06",null,null],
    [6342,"27.02.2019 01:15","1001.767","0.13","0.06",null,null],
    [6343,"27.02.2019 01:30","1002.117","0.133","0.064",null,null],
    [6344,"27.02.2019 01:45","1002.292","0.14","0.068",null,null],
    [6345,"27.02.2019 02:00","1001.767","0.153","0.076",null,null],
    [6346,"27.02.2019 02:15","1001.592","0.183","0.076",null,null],
    [6347,"27.02.2019 02:30","1001.242","0.203","0.08",null,null],
    [6348,"27.02.2019 02:45","1001.417","0.207","0.08",null,null],
    [6349,"27.02.2019 03:00","1001.242","0.217","0.08",null,null],
    [6350,"27.02.2019 03:15","1000.6","0.207","0.08",null,null],
    [6351,"27.02.2019 03:30","1000.717","0.183","0.08",null,null],
    [6352,"27.02.2019 03:45","1000.425","0.17","0.08",null,null],
    [6353,"27.02.2019 04:00","1000.075","0.167","0.08",null,null],
    [6354,"27.02.2019 04:15","999.9","0.15","0.08",null,null],
    [6355,"27.02.2019 04:30","999.55","0.153","0.08",null,null],
    [6356,"27.02.2019 04:45","999.025","0.16","0.08",null,null],
    [6357,"27.02.2019 05:00","998.383","0.143","0.08",null,null],
    [6358,"27.02.2019 05:15","998.033","0.16","0.08",null,null],
    [6359,"27.02.2019 05:30","998.208","0.15","0.08",null,null],
    [6360,"27.02.2019 05:45","1001.942","0.14","0.08",null,null],
    [6361,"27.02.2019 06:00","1003.633","0.133","0.08",null,null],
    [6362,"27.02.2019 06:15","1003.808","0.13","0.08",null,null],
    [6363,"27.02.2019 06:30","1004.625","0.127","0.08",null,null],
    [6364,"27.02.2019 06:45","1005.675","0.127","0.08",null,null],
    [6365,"27.02.2019 07:00","1005.967","0.127","0.08",null,null],
    [6366,"27.02.2019 07:15","1006.667","0.13","0.084",null,null],
    [6367,"27.02.2019 07:30","1007.833","0.127","0.084",null,null],
    [6368,"27.02.2019 07:45","1010.225","0.127","0.084",null,null],
    [6369,"27.02.2019 08:00","1010.925","0.127","0.08",null,null],
    [6370,"27.02.2019 08:15","1013.083","0.127","0.084",null,null],
    [6371,"27.02.2019 08:30","1014.775","0.127","0.08",null,null],
    [6372,"27.02.2019 08:45","1014.658","0.13","0.08",null,null],
    [6373,"27.02.2019 09:00","1015.3","0.127","0.084",null,null],
    [6374,"27.02.2019 09:15","1016.817","0.13","0.084",null,null],
    [6375,"27.02.2019 09:30","1018.683","0.13","0.084",null,null],
    [6376,"27.02.2019 09:45","1019.208","0.13","0.08",null,null],
    [6377,"27.02.2019 10:00","1019.383","0.127","0.08",null,null],
    [6378,"27.02.2019 10:15","1020.025","0.127","0.084",null,null],
    [6379,"27.02.2019 10:30","1020.2","0.127","0.08",null,null],
    [6380,"27.02.2019 10:45","1020.55","0.13","0.08",null,null],
    [6381,"27.02.2019 11:00","1020.025","0.13","0.08",null,null],
    [6382,"27.02.2019 11:15","1020.375","0.13","0.08",null,null],
    [6383,"27.02.2019 11:30","1022.067","0.13","0.08",null,null],
    [6384,"27.02.2019 11:45","1023.408","0.13","0.08",null,null],
    [6385,"27.02.2019 12:00","1023.933","0.13","0.08",null,null],
    [6386,"27.02.2019 12:15","1024.983","0.13","0.08",null,null],
    [6387,"27.02.2019 12:30","1024.283","0.13","0.08",null,null],
    [6388,"27.02.2019 12:45","1022.767","0.133","0.08",null,null],
    [6389,"27.02.2019 13:00","1025.45","0.133","0.08",null,null],
    [6390,"27.02.2019 13:15","1020.9","0.133","0.08",null,null],
    [6391,"27.02.2019 13:30","1022.067","0.13","0.08",null,null],
    [6392,"27.02.2019 13:45","1018.683","0.13","0.08",null,null],
    [6393,"27.02.2019 14:00","1016.35","0.13","0.08",null,null],
    [6394,"27.02.2019 14:15","1017.342","0.13","0.08",null,null],
    [6395,"27.02.2019 14:30","1016.817","0.13","0.08",null,null],
    [6396,"27.02.2019 14:45","1017.517","0.23","0.08",null,null],
    [6397,"27.02.2019 15:00","1014.483","0.573","0.08",null,null],
    [6398,"27.02.2019 15:15","1014.483","0.73","0.08",null,null],
    [6399,"27.02.2019 15:30","1014.425","0.49","0.08",null,null],
    [6400,"27.02.2019 15:45","1013.783","0.927","0.08",null,null],
    [6401,"27.02.2019 16:00","1014.483","1.17","0.08",null,null],
    [6402,"27.02.2019 16:15","1015.592","1.003","0.08",null,null],
    [6403,"27.02.2019 16:30","1015.125","1.067","0.08",null,null],
    [6404,"27.02.2019 16:45","1015.358","1.41","0.08",null,null],
    [6405,"27.02.2019 17:00","1014.95","1.693","0.08",null,null],
    [6406,"27.02.2019 17:15","1015.65","1.693","0.08",null,null],
    [6407,"27.02.2019 17:30","1016.175","1.213","0.08",null,null],
    [6408,"27.02.2019 17:45","1016.117","1.61","0.08",null,null],
    [6409,"27.02.2019 18:00","1016.175","1.48","0.08",null,null],
    [6410,"27.02.2019 18:15","1016","1.977","0.08",null,null],
    [6411,"27.02.2019 18:30","1016.175","1.657","0.08",null,null],
    [6412,"27.02.2019 18:45","1016.175","2.103","0.08",null,null],
    [6413,"27.02.2019 19:00","1016","2.133","0.08",null,null],
    [6414,"27.02.2019 19:15","1015.65","2.29","0.08",null,null],
    [6415,"27.02.2019 19:30","1014.775","2.49","0.08",null,null],
    [6416,"27.02.2019 19:45","1014.658","2.62","0.08",null,null],
    [6417,"27.02.2019 20:00","1015.067","2.72","0.08",null,null],
    [6418,"27.02.2019 20:15","1015.125","2.773","0.08",null,null],
    [6419,"27.02.2019 20:30","1015.242","2.813","0.08",null,null],
    [6420,"27.02.2019 20:45","1014.95","2.693","0.08",null,null],
    [6421,"27.02.2019 21:00","1014.95","2.603","0.08",null,null],
    [6422,"27.02.2019 21:15","1014.6","2.543","0.08",null,null],
    [6423,"27.02.2019 21:30","1014.95","2.467","0.08",null,null],
    [6424,"27.02.2019 21:45","1014.658","2.463","0.08",null,null],
    [6425,"27.02.2019 22:00","1014.658","2.447","0.08",null,null],
    [6426,"27.02.2019 22:15","1014.658","2.417","0.076",null,null],
    [6427,"27.02.2019 22:30","1014.6","2.38","0.076",null,null],
    [6428,"27.02.2019 22:45","1014.483","2.353","0.076",null,null],
    [6429,"27.02.2019 23:00","1014.425","2.303","0.076",null,null],
    [6430,"27.02.2019 23:15","1014.483","2.193","0.076",null,null],
    [6431,"27.02.2019 23:30","1014.658","2.067","0.076",null,null],
    [6432,"27.02.2019 23:45","1014.775","1.9","0.076",null,null],
    [6433,"28.02.2019 00:00","1014.658","1.747","0.076",null,null],
    [6434,"28.02.2019 00:15","1014.775","1.59","0.076",null,null],
    [6435,"28.02.2019 00:30","1014.658","1.44","0.076",null,null],
    [6436,"28.02.2019 00:45","1014.658","1.307","0.076",null,null],
    [6437,"28.02.2019 01:00","1014.775","1.207","0.076",null,null],
    [6438,"28.02.2019 01:15","1014.95","1.13","0.076",null,null],
    [6439,"28.02.2019 01:30","1014.775","1.08","0.076",null,null],
    [6440,"28.02.2019 01:45","1014.775","0.98","0.072",null,null],
    [6441,"28.02.2019 02:00","1014.308","0.847","0.072",null,null],
    [6442,"28.02.2019 02:15","1014.25","0.767","0.048",null,null],
    [6443,"28.02.2019 02:30","1013.783","0.65","0.02",null,null],
    [6444,"28.02.2019 02:45","1013.433","0.563","0.012",null,null],
    [6445,"28.02.2019 03:00","1012.908","0.46","0.012",null,null],
    [6446,"28.02.2019 03:15","1013.608","0.35","0.012",null,null],
    [6447,"28.02.2019 03:30","1013.725","0.213","0.012",null,null],
    [6448,"28.02.2019 03:45","1013.958","0.103","0.008",null,null],
    [6449,"28.02.2019 04:00","1014.133","0.057","0.008",null,null],
    [6450,"28.02.2019 04:15","1014.133","0.073","0.008",null,null],
    [6451,"28.02.2019 04:30","1013.958","0.11","0.008",null,null],
    [6452,"28.02.2019 04:45","1016.35","0.117","0.008",null,null],
    [6453,"28.02.2019 05:00","1055.258","0.063","0.004",null,null],
    [6454,"28.02.2019 05:15","1045.283","-0.77","0.004",null,null],
    [6455,"28.02.2019 05:30","1042.367","-1.13","0.004",null,null],
    [6456,"28.02.2019 05:45","1040.733","-1.26","0.004",null,null],
    [6457,"28.02.2019 06:00","1038.983","-1.217","0.004",null,null],
    [6458,"28.02.2019 06:15","1037.467","-1.16","0.004",null,null],
    [6459,"28.02.2019 06:30","1036.3","-1.15","0.004",null,null],
    [6460,"28.02.2019 06:45","1035.425","-1.183","0.004",null,null],
    [6461,"28.02.2019 07:00","1034.608","-1.3","0.004",null,null],
    [6462,"28.02.2019 07:15","1034.433","-1.4","0.004",null,null],
    [6463,"28.02.2019 07:30","1034.083","-1.497","0.004",null,null],
    [6464,"28.02.2019 07:45","1034.083","-1.597","0.004",null,null],
    [6465,"28.02.2019 08:00","1033.792","-1.627","0.004",null,null],
    [6466,"28.02.2019 08:15","1033.617","-1.683","0.004",null,null],
    [6467,"28.02.2019 08:30","1033.267","-1.73","0.004",null,null],
    [6468,"28.02.2019 08:45","1033.267","-1.743","0.004",null,null],
    [6469,"28.02.2019 09:00","1032.8","-1.807","0.004",null,null],
    [6470,"28.02.2019 09:15","1032.917","-1.817","0.004",null,null],
    [6471,"28.02.2019 09:30","1032.8","-1.837","0.004",null,null],
    [6472,"28.02.2019 09:45","1032.217","-1.987","0.004",null,null],
    [6473,"28.02.2019 10:00","1032.567","-2.007","0.004",null,null],
    [6474,"28.02.2019 10:15","1032.567","-1.993","0.004",null,null],
    [6475,"28.02.2019 10:30","1032.742","-1.97","0.004",null,null],
    [6476,"28.02.2019 10:45","1033.092","-1.943","0.004",null,null],
    [6477,"28.02.2019 11:00","1033.092","-1.883","0.004",null,null],
    [6478,"28.02.2019 11:15","1033.208","-1.85","0.004",null,null],
    [6479,"28.02.2019 11:30","1032.742","-1.703","0.004",null,null],
    [6480,"28.02.2019 11:45","1032.042","-1.49","0.004",null,null],
    [6481,"28.02.2019 12:00","1032.042","-1.28","0.004",null,null],
    [6482,"28.02.2019 12:15","1031.692","-1.13","0.004",null,null],
    [6483,"28.02.2019 12:30","1031.517","-0.937","0.004",null,null],
    [6484,"28.02.2019 12:45","1031.283","-0.777","0.004",null,null],
    [6485,"28.02.2019 13:00","1030.35","-0.423","0.004",null,null],
    [6486,"28.02.2019 13:15","1028.192","-0.063","0.004",null,null],
    [6487,"28.02.2019 13:30","1017.167","0.093","0.004",null,null],
    [6488,"28.02.2019 13:45","1016.992","0.117","0.008",null,null],
    [6489,"28.02.2019 14:00","1016","0.12","0.012",null,null],
    [6490,"28.02.2019 14:15","1016.35","0.127","0.012",null,null],
    [6491,"28.02.2019 14:30","1016.467","0.133","0.012",null,null],
    [6492,"28.02.2019 14:45","1016.467","0.503","0.012",null,null],
    [6493,"28.02.2019 15:00","1016.817","1.653","0.012",null,null],
    [6494,"28.02.2019 15:15","1016.642","2.2","0.012",null,null],
    [6495,"28.02.2019 15:30","1016.817","2.31","0.012",null,null],
    [6496,"28.02.2019 15:45","1016.933","2.737","0.012",null,null],
    [6497,"28.02.2019 16:00","1016.817","3.227","0.012",null,null],
    [6498,"28.02.2019 16:15","1016.817","3.683","0.012",null,null],
    [6499,"28.02.2019 16:30","1016.817","4.163","0.012",null,null],
    [6500,"28.02.2019 16:45","1016.817","4.467","0.012",null,null],
    [6501,"28.02.2019 17:00","1016.992","4.853","0.012",null,null],
    [6502,"28.02.2019 17:15","1017.108","5.25","0.012",null,null],
    [6503,"28.02.2019 17:30","1016.933","5.687","0.012",null,null],
    [6504,"28.02.2019 17:45","1016.933","5.793","0.012",null,null],
    [6505,"28.02.2019 18:00","1016.933","5.863","0.012",null,null],
    [6506,"28.02.2019 18:15","1017.108","6.073","0.012",null,null],
    [6507,"28.02.2019 18:30","1016.933","6.19","0.012",null,null],
    [6508,"28.02.2019 18:45","1017.283","6.307","0.012",null,null],
    [6509,"28.02.2019 19:00","1017.108","6.323","0.012",null,null],
    [6510,"28.02.2019 19:15","1017.108","6.347","0.012",null,null],
    [6511,"28.02.2019 19:30","1017.283","6.343","0.012",null,null],
    [6512,"28.02.2019 19:45","1017.283","6.35","0.012",null,null],
    [6513,"28.02.2019 20:00","1017.4","6.337","0.012",null,null],
    [6514,"28.02.2019 20:15","1017.458","6.23","0.012",null,null],
    [6515,"28.02.2019 20:30","1017.4","5.987","0.012",null,null],
    [6516,"28.02.2019 20:45","1017.283","5.617","0.012",null,null],
    [6517,"28.02.2019 21:00","1017.575","4.58","0.012",null,null],
    [6518,"28.02.2019 21:15","1017.458","4.113","0.012",null,null],
    [6519,"28.02.2019 21:30","1017.458","3.5","0.016",null,null],
    [6520,"28.02.2019 21:45","1017.342","3.403","0.016",null,null],
    [6521,"28.02.2019 22:00","1017.633","3.62","0.02",null,null],
    [6522,"28.02.2019 22:15","1017.808","3.597","0.024",null,null],
    [6523,"28.02.2019 22:30","1017.867","3.577","0.028",null,null],
    [6524,"28.02.2019 22:45","1017.808","3.313","0.024",null,null],
    [6525,"28.02.2019 23:00","1017.808","2.94","0.02",null,null],
    [6526,"28.02.2019 23:15","1017.458","2.573","0.016",null,null],
    [6527,"28.02.2019 23:30","1017.283","2.273","0.016",null,null],
    [6528,"28.02.2019 23:45","1017.167","2.07","0.012",null,null],
    [6529,"01.03.2019 00:00","1017.342","1.77","0.012",null,null],
    [6530,"01.03.2019 00:15","1017.692","1.47","0.012",null,null],
    [6531,"01.03.2019 00:30","1017.342","1.157","0.012",null,null],
    [6532,"01.03.2019 00:45","1017.4","0.783","0.012",null,null],
    [6533,"01.03.2019 01:00","1017.283","0.277","0.012",null,null],
    [6534,"01.03.2019 01:15","1017.342","-0.04","0.012",null,null],
    [6535,"01.03.2019 01:30","1017.342","0.093","0.012",null,null],
    [6536,"01.03.2019 01:45","1017.342","0.113","0.012",null,null],
    [6537,"01.03.2019 02:00","1026.967","0.11","0.012",null,null],
    [6538,"01.03.2019 02:15","1023.758","-1.057","0.004",null,null],
    [6539,"01.03.2019 02:30","1022.592","-1.477","0.004",null,null],
    [6540,"01.03.2019 02:45","1022.067","-1.677","0.004",null,null],
    [6541,"01.03.2019 03:00","1021.425","-1.743","0.004",null,null],
    [6542,"01.03.2019 03:15","1021.075","-1.87","0.004",null,null],
    [6543,"01.03.2019 03:30","1020.9","-1.997","0.004",null,null],
    [6544,"01.03.2019 03:45","1020.55","-1.947","0.004",null,null],
    [6545,"01.03.2019 04:00","1020.725","-1.867","0.004",null,null],
    [6546,"01.03.2019 04:15","1020.375","-1.803","0.004",null,null],
    [6547,"01.03.2019 04:30","1020.2","-1.763","0.004",null,null],
    [6548,"01.03.2019 04:45","1020.2","-1.673","0.004",null,null],
    [6549,"01.03.2019 05:00","1020.375","-1.7","0.004",null,null],
    [6550,"01.03.2019 05:15","1020.2","-1.723","0.004",null,null],
    [6551,"01.03.2019 05:30","1019.85","-1.833","0.004",null,null],
    [6552,"01.03.2019 05:45","1019.383","-2.02","0.004",null,null],
    [6553,"01.03.2019 06:00","1019.383","-2.143","0.004",null,null],
    [6554,"01.03.2019 06:15","1018.858","-2.32","0.004",null,null],
    [6555,"01.03.2019 06:30","1018.683","-2.407","0.004",null,null],
    [6556,"01.03.2019 06:45","1018.333","-2.483","0.004",null,null],
    [6557,"01.03.2019 07:00","1018.042","-2.543","0.004",null,null],
    [6558,"01.03.2019 07:15","1018.042","-2.553","0.004",null,null],
    [6559,"01.03.2019 07:30","1018.042","-2.593","0.004",null,null],
    [6560,"01.03.2019 07:45","1018.042","-2.6","0.004",null,null],
    [6561,"01.03.2019 08:00","1017.867","-2.56","0.004",null,null],
    [6562,"01.03.2019 08:15","1017.867","-2.487","0.004",null,null],
    [6563,"01.03.2019 08:30","1018.158","-2.23","0.004",null,null],
    [6564,"01.03.2019 08:45","1018.742","-2.02","0.004",null,null],
    [6565,"01.03.2019 09:00","1018.742","-1.897","0.004",null,null],
    [6566,"01.03.2019 09:15","1018.683","-1.783","0.004",null,null],
    [6567,"01.03.2019 09:30","1018.917","-1.713","0.004",null,null],
    [6568,"01.03.2019 09:45","1018.8","-1.803","0.004",null,null],
    [6569,"01.03.2019 10:00","1018.333","-1.883","0.004",null,null],
    [6570,"01.03.2019 10:15","1018.683","-1.793","0.004",null,null],
    [6571,"01.03.2019 10:30","1018.508","-1.703","0.004",null,null],
    [6572,"01.03.2019 10:45","1018.975","-1.58","0.004",null,null],
    [6573,"01.03.2019 11:00","1018.683","-1.753","0.004",null,null],
    [6574,"01.03.2019 11:15","1018.333","-1.803","0.004",null,null],
    [6575,"01.03.2019 11:30","1018.567","-1.687","0.004",null,null],
    [6576,"01.03.2019 11:45","1018.742","-1.563","0.004",null,null],
    [6577,"01.03.2019 12:00","1019.092","-1.44","0.004",null,null],
    [6578,"01.03.2019 12:15","1019.325","-1.303","0.004",null,null],
    [6579,"01.03.2019 12:30","1019.325","-1.067","0.004",null,null],
    [6580,"01.03.2019 12:45","1018.508","-0.377","0.004",null,null],
    [6581,"01.03.2019 13:00","1016","0.093","0.004",null,null],
    [6582,"01.03.2019 13:15","1016.175","0.117","0.012",null,null],
    [6583,"01.03.2019 13:30","1016","0.123","0.012",null,null],
    [6584,"01.03.2019 13:45","1016.175","0.127","0.012",null,null],
    [6585,"01.03.2019 14:00","1016","0.137","0.012",null,null],
    [6586,"01.03.2019 14:15","1016.175","0.31","0.012",null,null],
    [6587,"01.03.2019 14:30","1016.175","0.92","0.012",null,null],
    [6588,"01.03.2019 14:45","1016","1.347","0.012",null,null],
    [6589,"01.03.2019 15:00","1015.883","1.56","0.012",null,null],
    [6590,"01.03.2019 15:15","1015.942","1.943","0.012",null,null],
    [6591,"01.03.2019 15:30","1015.767","1.873","0.012",null,null],
    [6592,"01.03.2019 15:45","1015.825","2.23","0.012",null,null],
    [6593,"01.03.2019 16:00","1015.825","2.503","0.012",null,null],
    [6594,"01.03.2019 16:15","1015.767","2.703","0.012",null,null],
    [6595,"01.03.2019 16:30","1015.767","2.523","0.012",null,null],
    [6596,"01.03.2019 16:45","1015.592","2.727","0.012",null,null],
    [6597,"01.03.2019 17:00","1015.475","2.88","0.012",null,null],
    [6598,"01.03.2019 17:15","1015.475","3","0.012",null,null],
    [6599,"01.03.2019 17:30","1015.592","2.753","0.012",null,null],
    [6600,"01.03.2019 17:45","1015.475","2.733","0.012",null,null],
    [6601,"01.03.2019 18:00","1015.592","2.737","0.012",null,null],
    [6602,"01.03.2019 18:15","1015.767","2.737","0.012",null,null],
    [6603,"01.03.2019 18:30","1015.65","2.793","0.012",null,null],
    [6604,"01.03.2019 18:45","1015.825","2.797","0.012",null,null],
    [6605,"01.03.2019 19:00","1015.592","2.9","0.012",null,null],
    [6606,"01.03.2019 19:15","1015.65","3.097","0.012",null,null],
    [6607,"01.03.2019 19:30","1015.592","3.003","0.012",null,null],
    [6608,"01.03.2019 19:45","1015.825","2.73","0.012",null,null],
    [6609,"01.03.2019 20:00","1015.767","3.107","0.012",null,null],
    [6610,"01.03.2019 20:15","1015.592","3.35","0.012",null,null],
    [6611,"01.03.2019 20:30","1015.417","4.093","0.012",null,null],
    [6612,"01.03.2019 20:45","1015.242","2.63","0.012",null,null],
    [6613,"01.03.2019 21:00","1015.417","2.703","0.012",null,null],
    [6614,"01.03.2019 21:15","1015.417","2.87","0.012",null,null],
    [6615,"01.03.2019 21:30","1015.417","2.12","0.012",null,null],
    [6616,"01.03.2019 21:45","1015.125","1.757","0.012",null,null],
    [6617,"01.03.2019 22:00","1015.417","1.493","0.012",null,null],
    [6618,"01.03.2019 22:15","1015.417","1.317","0.012",null,null],
    [6619,"01.03.2019 22:30","1015.3","1.227","0.016",null,null],
    [6620,"01.03.2019 22:45","1015.242","0.893","0.012",null,null],
    [6621,"01.03.2019 23:00","1015.533","0.51","0.016",null,null],
    [6622,"01.03.2019 23:15","1015.125","0.303","0.012",null,null],
    [6623,"01.03.2019 23:30","1015.125","0.133","0.016",null,null],
    [6624,"01.03.2019 23:45","1015.3","-0.053","0.012",null,null],
    [6625,"02.03.2019 00:00","1015.3","-0.2","0.016",null,null],
    [6626,"02.03.2019 00:15","1015.242","-0.423","0.012",null,null],
    [6627,"02.03.2019 00:30","1015.125","-0.53","0.016",null,null],
    [6628,"02.03.2019 00:45","1015.125","-0.427","0.012",null,null],
    [6629,"02.03.2019 01:00","1015.125","-0.34","0.016",null,null],
    [6630,"02.03.2019 01:15","1015.125","-0.353","0.012",null,null],
    [6631,"02.03.2019 01:30","1015.125","-0.503","0.016",null,null],
    [6632,"02.03.2019 01:45","1014.95","-0.613","0.016",null,null],
    [6633,"02.03.2019 02:00","1014.95","-0.64","0.016",null,null],
    [6634,"02.03.2019 02:15","1014.658","-0.69","0.016",null,null],
    [6635,"02.03.2019 02:30","1014.483","-0.73","0.012",null,null],
    [6636,"02.03.2019 02:45","1014.658","0.097","0.008",null,null],
    [6637,"02.03.2019 03:00","1014.483","-0.28","0.004",null,null],
    [6638,"02.03.2019 03:15","1014.483","-0.683","0.004",null,null],
    [6639,"02.03.2019 03:30","1014.25","-0.763","0.004",null,null],
    [6640,"02.03.2019 03:45","1014.192","-0.8","0.004",null,null],
    [6641,"02.03.2019 04:00","1014.483","-0.747","0.004",null,null],
    [6642,"02.03.2019 04:15","1022.067","-0.723","0.004",null,null],
    [6643,"02.03.2019 04:30","1020.9","-0.78","0.004",null,null],
    [6644,"02.03.2019 04:45","1020.258","-0.737","0.004",null,null],
    [6645,"02.03.2019 05:00","1019.85","-0.697","0.004",null,null],
    [6646,"02.03.2019 05:15","1019.675","-0.577","0.004",null,null],
    [6647,"02.03.2019 05:30","1019.15","-0.487","0.004",null,null],
    [6648,"02.03.2019 05:45","1018.917","-0.443","0.004",null,null],
    [6649,"02.03.2019 06:00","1018.508","-0.407","0.004",null,null],
    [6650,"02.03.2019 06:15","1018.333","-0.41","0.004",null,null],
    [6651,"02.03.2019 06:30","1018.158","-0.39","0.004",null,null],
    [6652,"02.03.2019 06:45","1017.867","-0.373","0.004",null,null],
    [6653,"02.03.2019 07:00","1017.808","-0.367","0.004",null,null],
    [6654,"02.03.2019 07:15","1017.517","-0.593","0.004",null,null],
    [6655,"02.03.2019 07:30","1017.342","-0.83","0.004",null,null],
    [6656,"02.03.2019 07:45","1016.992","-0.88","0.004",null,null],
    [6657,"02.03.2019 08:00","1017.167","-0.843","0.004",null,null],
    [6658,"02.03.2019 08:15","1016.7","-0.95","0.004",null,null],
    [6659,"02.03.2019 08:30","1016.525","-0.967","0.004",null,null],
    [6660,"02.03.2019 08:45","1016.642","-0.853","0.004",null,null],
    [6661,"02.03.2019 09:00","1016.817","-0.807","0.004",null,null],
    [6662,"02.03.2019 09:15","1016.7","-0.777","0.004",null,null],
    [6663,"02.03.2019 09:30","1016.7","-0.673","0.004",null,null],
    [6664,"02.03.2019 09:45","1016.7","-0.633","0.004",null,null],
    [6665,"02.03.2019 10:00","1016.642","-0.687","0.004",null,null],
    [6666,"02.03.2019 10:15","1016.35","-0.783","0.004",null,null],
    [6667,"02.03.2019 10:30","1016","-0.81","0.004",null,null],
    [6668,"02.03.2019 10:45","1015.825","-0.89","0.004",null,null],
    [6669,"02.03.2019 11:00","1015.592","-0.733","0.004",null,null],
    [6670,"02.03.2019 11:15","1015.65","-0.31","0.004",null,null],
    [6671,"02.03.2019 11:30","1015.125","-0.087","0.004",null,null],
    [6672,"02.03.2019 11:45","1014.658","-0.017","0.004",null,null],
    [6673,"02.03.2019 12:00","1015.3","-0.09","0.004",null,null],
    [6674,"02.03.2019 12:15","1013.258","0.093","0.004",null,null],
    [6675,"02.03.2019 12:30","1013.258","0.123","0.008",null,null],
    [6676,"02.03.2019 12:45","1013.083","0.207","0.012",null,null],
    [6677,"02.03.2019 13:00","1013.142","0.63","0.012",null,null],
    [6678,"02.03.2019 13:15","1012.792","0.973","0.012",null,null],
    [6679,"02.03.2019 13:30","1012.792","1.307","0.012",null,null],
    [6680,"02.03.2019 13:45","1013.258","1.423","0.012",null,null],
    [6681,"02.03.2019 14:00","1012.908","1.667","0.012",null,null],
    [6682,"02.03.2019 14:15","1012.908","1.857","0.012",null,null],
    [6683,"02.03.2019 14:30","1012.908","2.167","0.012",null,null],
    [6684,"02.03.2019 14:45","1012.792","2.627","0.012",null,null],
    [6685,"02.03.2019 15:00","1012.733","2.713","0.012",null,null],
    [6686,"02.03.2019 15:15","1012.733","2.61","0.012",null,null],
    [6687,"02.03.2019 15:30","1012.792","2.627","0.012",null,null],
    [6688,"02.03.2019 15:45","1012.792","3.207","0.012",null,null],
    [6689,"02.03.2019 16:00","1012.908","3.527","0.012",null,null],
    [6690,"02.03.2019 16:15","1012.792","3.353","0.012",null,null],
    [6691,"02.03.2019 16:30","1012.733","3.58","0.012",null,null],
    [6692,"02.03.2019 16:45","1012.733","3.843","0.012",null,null],
    [6693,"02.03.2019 17:00","1012.733","4.427","0.012",null,null],
    [6694,"02.03.2019 17:15","1012.5","5.17","0.012",null,null],
    [6695,"02.03.2019 17:30","1012.558","5.607","0.008",null,null],
    [6696,"02.03.2019 17:45","1012.733","5.457","0.004",null,null],
    [6697,"02.03.2019 18:00","1012.442","5.287","0",null,null],
    [6698,"02.03.2019 18:15","1012.5","5.623","0",null,null],
    [6699,"02.03.2019 18:30","1012.733","5.723","0",null,null],
    [6700,"02.03.2019 18:45","1012.5","5.59","0",null,null],
    [6701,"02.03.2019 19:00","1012.267","5.153","0",null,null],
    [6702,"02.03.2019 19:15","1012.442","4.677","0",null,null],
    [6703,"02.03.2019 19:30","1012.208","4.27","0",null,null],
    [6704,"02.03.2019 19:45","1012.208","4.293","0",null,null],
    [6705,"02.03.2019 20:00","1012.208","4.1","0",null,null],
    [6706,"02.03.2019 20:15","1012.383","3.91","0",null,null],
    [6707,"02.03.2019 20:30","1012.383","4.02","0",null,null],
    [6708,"02.03.2019 20:45","1012.208","3.843","0",null,null],
    [6709,"02.03.2019 21:00","1012.033","5.207","0",null,null],
    [6710,"02.03.2019 21:15","1012.033","4.423","0",null,null],
    [6711,"02.03.2019 21:30","1012.033","3.453","0",null,null],
    [6712,"02.03.2019 21:45","1012.15","3.113","0",null,null],
    [6713,"02.03.2019 22:00","1012.092","2.983","0",null,null],
    [6714,"02.03.2019 22:15","1011.917","2.637","0",null,null],
    [6715,"02.03.2019 22:30","1012.033","2.06","0",null,null],
    [6716,"02.03.2019 22:45","1012.092","1.75","0",null,null],
    [6717,"02.03.2019 23:00","1012.033","1.303","0",null,null],
    [6718,"02.03.2019 23:15","1011.917","0.587","0",null,null],
    [6719,"02.03.2019 23:30","1012.15","0.06","0",null,null],
    [6720,"02.03.2019 23:45","1011.917","-0.24","0",null,null],
    [6721,"03.03.2019 00:00","1011.742","-0.547","0",null,null],
    [6722,"03.03.2019 00:15","1011.625","-0.777","0",null,null],
    [6723,"03.03.2019 00:30","1012.033","-0.853","0",null,null],
    [6724,"03.03.2019 00:45","1012.092","-1.01","0",null,null],
    [6725,"03.03.2019 01:00","1012.033","-1.12","0",null,null],
    [6726,"03.03.2019 01:15","1012.033","-1.183","0",null,null],
    [6727,"03.03.2019 01:30","1011.975","-1.377","0",null,null],
    [6728,"03.03.2019 01:45","1011.742","-1.577","0",null,null],
    [6729,"03.03.2019 02:00","1011.8","-1.897","0",null,null],
    [6730,"03.03.2019 02:15","1011.917","-2.393","0",null,null],
    [6731,"03.03.2019 02:30","1012.267","-2.623","0",null,null],
    [6732,"03.03.2019 02:45","1012.092","-2.607","0.004",null,null],
    [6733,"03.03.2019 03:00","1011.917","-2.837","0.004",null,null],
    [6734,"03.03.2019 03:15","1011.8","-2.943","0.004",null,null],
    [6735,"03.03.2019 03:30","1011.917","-3.09","0.004",null,null],
    [6736,"03.03.2019 03:45","1011.683","-3.027","0.004",null,null],
    [6737,"03.03.2019 04:00","1011.567","-2.86","0.004",null,null],
    [6738,"03.03.2019 04:15","1011.392","-2.887","0.004",null,null],
    [6739,"03.03.2019 04:30","1011.275","-2.88","0.004",null,null],
    [6740,"03.03.2019 04:45","1011.567","-2.933","0.004",null,null],
    [6741,"03.03.2019 05:00","1011.567","-2.9","0.004",null,null],
    [6742,"03.03.2019 05:15","1011.392","-2.97","0.004",null,null],
    [6743,"03.03.2019 05:30","1011.1","-2.9","0.004",null,null],
    [6744,"03.03.2019 05:45","1011.042","-2.78","0.004",null,null],
    [6745,"03.03.2019 06:00","1010.75","-2.893","0.004",null,null],
    [6746,"03.03.2019 06:15","1010.925","-3.017","0.004",null,null],
    [6747,"03.03.2019 06:30","1010.633","-3.41","0.004",null,null],
    [6748,"03.03.2019 06:45","1010.4","-3.627","0.004",null,null],
    [6749,"03.03.2019 07:00","1010.4","-3.373","0.004",null,null],
    [6750,"03.03.2019 07:15","1010.225","-2.987","0.004",null,null],
    [6751,"03.03.2019 07:30","1010.225","-3.1","0.004",null,null],
    [6752,"03.03.2019 07:45","1010.225","-3.183","0.004",null,null],
    [6753,"03.03.2019 08:00","1010.283","-2.983","0.004",null,null],
    [6754,"03.03.2019 08:15","1010.225","-3.193","0.004",null,null],
    [6755,"03.03.2019 08:30","1009.933","-3.23","0.004",null,null],
    [6756,"03.03.2019 08:45","1009.875","-2.71","0.004",null,null],
    [6757,"03.03.2019 09:00","1009.758","-3.133","0.004",null,null],
    [6758,"03.03.2019 09:15","1009.7","-3.083","0.004",null,null],
    [6759,"03.03.2019 09:30","1009.525","-3.117","0.004",null,null],
    [6760,"03.03.2019 09:45","1009.408","-3.41","0.004",null,null],
    [6761,"03.03.2019 10:00","1009.525","-2.873","0.004",null,null],
    [6762,"03.03.2019 10:15","1009.233","-2.587","0.004",null,null],
    [6763,"03.03.2019 10:30","1009.175","-1.843","0.004",null,null],
    [6764,"03.03.2019 10:45","1008.883","-0.807","0.004",null,null],
    [6765,"03.03.2019 11:00","1008.883","-0.143","0.004",null,null],
    [6766,"03.03.2019 11:15","1008.708","0.183","0.004",null,null],
    [6767,"03.03.2019 11:30","1008.533","0.613","0.004",null,null],
    [6768,"03.03.2019 11:45","1008.475","1.43","0.004",null,null],
    [6769,"03.03.2019 12:00","1008.358","2.007","0.004",null,null],
    [6770,"03.03.2019 12:15","1008.3","2.65","0.004",null,null],
    [6771,"03.03.2019 12:30","1008.008","3.327","0.004",null,null],
    [6772,"03.03.2019 12:45","1008.125","3.483","0.004",null,null],
    [6773,"03.03.2019 13:00","1008.008","3.73","0.004",null,null],
    [6774,"03.03.2019 13:15","1007.833","4.523","0.004",null,null],
    [6775,"03.03.2019 13:30","1007.658","5.573","0.004",null,null],
    [6776,"03.03.2019 13:45","1007.483","6.387","0",null,null],
    [6777,"03.03.2019 14:00","1007.483","6.68","0",null,null],
    [6778,"03.03.2019 14:15","1007.308","7.707","0",null,null],
    [6779,"03.03.2019 14:30","1007.133","7.477","0",null,null],
    [6780,"03.03.2019 14:45","1007.308","7.31","0",null,null],
    [6781,"03.03.2019 15:00","1007.425","7.6","0",null,null],
    [6782,"03.03.2019 15:15","1007.25","8.17","0",null,null],
    [6783,"03.03.2019 15:30","1007.25","7.867","0",null,null],
    [6784,"03.03.2019 15:45","1007.133","6.907","0",null,null],
    [6785,"03.03.2019 16:00","1007.133","7.97","0",null,null],
    [6786,"03.03.2019 16:15","1006.9","8.687","0",null,null],
    [6787,"03.03.2019 16:30","1006.433","9.393","0",null,null],
    [6788,"03.03.2019 16:45","1006.142","8.51","0",null,null],
    [6789,"03.03.2019 17:00","1005.908","8.673","0",null,null],
    [6790,"03.03.2019 17:15","1006.142","9.407","0",null,null],
    [6791,"03.03.2019 17:30","1006.025","12.913","0",null,null],
    [6792,"03.03.2019 17:45","1005.733","11.877","0",null,null],
    [6793,"03.03.2019 18:00","1005.383","9.957","0",null,null],
    [6794,"03.03.2019 18:15","1005.383","8.67","0",null,null],
    [6795,"03.03.2019 18:30","1005.208","8.65","0",null,null],
    [6796,"03.03.2019 18:45","1005.558","8.01","0",null,null],
    [6797,"03.03.2019 19:00","1005.733","7.743","0",null,null],
    [6798,"03.03.2019 19:15","1005.383","6.843","0",null,null],
    [6799,"03.03.2019 19:30","1005.267","6.19","0",null,null],
    [6800,"03.03.2019 19:45","1004.742","6.067","0",null,null],
    [6801,"03.03.2019 20:00","1005.092","6.16","0",null,null],
    [6802,"03.03.2019 20:15","1004.567","6.183","0",null,null],
    [6803,"03.03.2019 20:30","1004.567","5.647","0",null,null],
    [6804,"03.03.2019 20:45","1004.917","5.133","0",null,null],
    [6805,"03.03.2019 21:00","1004.275","4.98","0",null,null],
    [6806,"03.03.2019 21:15","1004.158","4.647","0",null,null],
    [6807,"03.03.2019 21:30","1004.158","4.287","0",null,null],
    [6808,"03.03.2019 21:45","1004.1","4.183","0",null,null],
    [6809,"03.03.2019 22:00","1004.275","4.137","0",null,null],
    [6810,"03.03.2019 22:15","1003.925","4.083","0",null,null],
    [6811,"03.03.2019 22:30","1003.75","3.847","0",null,null],
    [6812,"03.03.2019 22:45","1003.283","3.813","0",null,null],
    [6813,"03.03.2019 23:00","1008.65","3.76","0.092",null,null],
    [6814,"03.03.2019 23:15","1009","3.56","0.088",null,null],
    [6815,"03.03.2019 23:30","1009.058","3.3","0.088",null,null],
    [6816,"03.03.2019 23:45","1009.35","3.013","0.088",null,null],
    [6817,"04.03.2019 00:00","1009.7","2.823","0.088",null,null],
    [6818,"04.03.2019 00:15","1009.992","2.68","0.088",null,null],
    [6819,"04.03.2019 00:30","1010.225","2.627","0.088",null,null],
    [6820,"04.03.2019 00:45","1010.575","2.527","0.084",null,null],
    [6821,"04.03.2019 01:00","1010.925","2.403","0.084",null,null],
    [6822,"04.03.2019 01:15","1011.392","2.387","0.084",null,null],
    [6823,"04.03.2019 01:30","1011.683","2.36","0.084",null,null],
    [6824,"04.03.2019 01:45","1012.442","2.34","0.088",null,null],
    [6825,"04.03.2019 02:00","1013.025","2.357","0.088",null,null],
    [6826,"04.03.2019 02:15","1013.258","2.38","0.088",null,null],
    [6827,"04.03.2019 02:30","1013.608","2.353","0.088",null,null],
    [6828,"04.03.2019 02:45","1014.6","2.363","0.088",null,null],
    [6829,"04.03.2019 03:00","1015.65","2.35","0.088",null,null],
    [6830,"04.03.2019 03:15","1016.467","2.37","0.088",null,null],
    [6831,"04.03.2019 03:30","1017.517","2.387","0.088",null,null],
    [6832,"04.03.2019 03:45","1018.508","2.393","0.088",null,null],
    [6833,"04.03.2019 04:00","1018.8","2.397","0.084",null,null],
    [6834,"04.03.2019 04:15","1018.975","2.393","0.084",null,null],
    [6835,"04.03.2019 04:30","1018.858","2.4","0.084",null,null],
    [6836,"04.03.2019 04:45","1019.85","2.397","0.084",null,null],
    [6837,"04.03.2019 05:00","1019.675","2.39","0.088",null,null],
    [6838,"04.03.2019 05:15","1020.025","2.39","0.084",null,null],
    [6839,"04.03.2019 05:30","1020.025","2.387","0.084",null,null],
    [6840,"04.03.2019 05:45","1019.325","2.393","0.084",null,null],
    [6841,"04.03.2019 06:00","1018.508","2.383","0.084",null,null],
    [6842,"04.03.2019 06:15","1019.208","2.403","0.084",null,null],
    [6843,"04.03.2019 06:30","1019.208","2.387","0.084",null,null],
    [6844,"04.03.2019 06:45","1019.033","2.387","0.084",null,null],
    [6845,"04.03.2019 07:00","1019.5","2.38","0.088",null,null],
    [6846,"04.03.2019 07:15","1018.858","2.37","0.084",null,null],
    [6847,"04.03.2019 07:30","1018.1","2.357","0.084",null,null],
    [6848,"04.03.2019 07:45","1018.508","2.36","0.084",null,null],
    [6849,"04.03.2019 08:00","1017.633","2.36","0.084",null,null],
    [6850,"04.03.2019 08:15","1017.517","2.35","0.084",null,null],
    [6851,"04.03.2019 08:30","1017.342","2.343","0.084",null,null],
    [6852,"04.03.2019 08:45","1016.992","2.34","0.084",null,null],
    [6853,"04.03.2019 09:00","1017.517","2.34","0.084",null,null],
    [6854,"04.03.2019 09:15","1017.167","2.347","0.084",null,null],
    [6855,"04.03.2019 09:30","1016.817","2.347","0.084",null,null],
    [6856,"04.03.2019 09:45","1017.167","2.347","0.084",null,null],
    [6857,"04.03.2019 10:00","1017.342","2.347","0.084",null,null],
    [6858,"04.03.2019 10:15","1015.65","2.347","0.084",null,null],
    [6859,"04.03.2019 10:30","1016","2.35","0.084",null,null],
    [6860,"04.03.2019 10:45","1016.175","2.347","0.084",null,null],
    [6861,"04.03.2019 11:00","1016.35","2.353","0.084",null,null],
    [6862,"04.03.2019 11:15","1016.467","2.347","0.084",null,null],
    [6863,"04.03.2019 11:30","1016.408","2.333","0.084",null,null],
    [6864,"04.03.2019 11:45","1015.3","2.323","0.084",null,null],
    [6865,"04.03.2019 12:00","1015.125","2.323","0.084",null,null],
    [6866,"04.03.2019 12:15","1014.658","2.37","0.084",null,null],
    [6867,"04.03.2019 12:30","1014.483","2.383","0.084",null,null],
    [6868,"04.03.2019 12:45","1014.95","2.36","0.084",null,null],
    [6869,"04.03.2019 13:00","1015.125","2.363","0.084",null,null],
    [6870,"04.03.2019 13:15","1015.825","2.353","0.084",null,null],
    [6871,"04.03.2019 13:30","1015.475","2.347","0.084",null,null],
    [6872,"04.03.2019 13:45","1015.242","2.363","0.084",null,null],
    [6873,"04.03.2019 14:00","1015.417","2.39","0.084",null,null],
    [6874,"04.03.2019 14:15","1014.775","2.4","0.084",null,null],
    [6875,"04.03.2019 14:30","1015.125","2.403","0.084",null,null],
    [6876,"04.03.2019 14:45","1014.775","2.4","0.084",null,null],
    [6877,"04.03.2019 15:00","1014.483","2.41","0.084",null,null],
    [6878,"04.03.2019 15:15","1014.308","2.44","0.084",null,null],
    [6879,"04.03.2019 15:30","1013.9","2.453","0.084",null,null],
    [6880,"04.03.2019 15:45","1013.958","2.477","0.084",null,null],
    [6881,"04.03.2019 16:00","1012.792","2.55","0.084",null,null],
    [6882,"04.03.2019 16:15","1013.958","2.613","0.084",null,null],
    [6883,"04.03.2019 16:30","1013.55","2.587","0.084",null,null],
    [6884,"04.03.2019 16:45","1013.958","2.833","0.084",null,null],
    [6885,"04.03.2019 17:00","1015.067","3.053","0.084",null,null],
    [6886,"04.03.2019 17:15","1015.3","2.913","0.084",null,null],
    [6887,"04.03.2019 17:30","1015.417","2.78","0.084",null,null],
    [6888,"04.03.2019 17:45","1016","2.82","0.084",null,null],
    [6889,"04.03.2019 18:00","1015.417","2.743","0.084",null,null],
    [6890,"04.03.2019 18:15","1015.475","2.983","0.084",null,null],
    [6891,"04.03.2019 18:30","1016.467","3.08","0.084",null,null],
    [6892,"04.03.2019 18:45","1015.592","3.053","0.084",null,null],
    [6893,"04.03.2019 19:00","1016.467","3.123","0.084",null,null],
    [6894,"04.03.2019 19:15","1016.642","3.08","0.084",null,null],
    [6895,"04.03.2019 19:30","1017.283","3.117","0.084",null,null],
    [6896,"04.03.2019 19:45","1017.283","3.077","0.084",null,null],
    [6897,"04.03.2019 20:00","1017.283","3.147","0.084",null,null],
    [6898,"04.03.2019 20:15","1017.633","3.35","0.084",null,null],
    [6899,"04.03.2019 20:30","1017.517","3.45","0.084",null,null],
    [6900,"04.03.2019 20:45","1017.867","3.197","0.084",null,null],
    [6901,"04.03.2019 21:00","1017.342","3.253","0.084",null,null],
    [6902,"04.03.2019 21:15","1017.808","3.173","0.084",null,null],
    [6903,"04.03.2019 21:30","1018.333","3.277","0.084",null,null],
    [6904,"04.03.2019 21:45","1018.508","3.217","0.084",null,null],
    [6905,"04.03.2019 22:00","1017.517","3.22","0.08",null,null],
    [6906,"04.03.2019 22:15","1018.8","3.273","0.08",null,null],
    [6907,"04.03.2019 22:30","1017.983","3.287","0.08",null,null],
    [6908,"04.03.2019 22:45","1017.167","3.277","0.08",null,null],
    [6909,"04.03.2019 23:00","1017.283","3.217","0.08",null,null],
    [6910,"04.03.2019 23:15","1016.817","3.207","0.08",null,null],
    [6911,"04.03.2019 23:30","1016.933","3.203","0.08",null,null],
    [6912,"04.03.2019 23:45","1016.992","3.207","0.08",null,null],
    [6913,"05.03.2019 00:00","1016.292","3.193","0.08",null,null],
    [6914,"05.03.2019 00:15","1016.992","3.207","0.08",null,null],
    [6915,"05.03.2019 00:30","1016.117","3.2","0.08",null,null],
    [6916,"05.03.2019 00:45","1016.117","3.223","0.08",null,null],
    [6917,"05.03.2019 01:00","1016.175","3.23","0.08",null,null],
    [6918,"05.03.2019 01:15","1014.308","3.23","0.08",null,null],
    [6919,"05.03.2019 01:30","1015.125","3.243","0.08",null,null],
    [6920,"05.03.2019 01:45","1015.767","3.223","0.08",null,null],
    [6921,"05.03.2019 02:00","1014.775","3.227","0.08",null,null],
    [6922,"05.03.2019 02:15","1014.075","3.227","0.08",null,null],
    [6923,"05.03.2019 02:30","1015.125","3.213","0.08",null,null],
    [6924,"05.03.2019 02:45","1013.55","3.18","0.08",null,null],
    [6925,"05.03.2019 03:00","1012.617","3.157","0.08",null,null],
    [6926,"05.03.2019 03:15","1013.55","3.13","0.08",null,null],
    [6927,"05.03.2019 03:30","1012.383","3.137","0.08",null,null],
    [6928,"05.03.2019 03:45","1012.558","3.117","0.08",null,null],
    [6929,"05.03.2019 04:00","1012.033","3.083","0.08",null,null],
    [6930,"05.03.2019 04:15","1011.392","3.07","0.08",null,null],
    [6931,"05.03.2019 04:30","1011.217","3.03","0.08",null,null],
    [6932,"05.03.2019 04:45","1011.567","2.993","0.08",null,null],
    [6933,"05.03.2019 05:00","1011.392","2.973","0.08",null,null],
    [6934,"05.03.2019 05:15","1011.392","2.96","0.08",null,null],
    [6935,"05.03.2019 05:30","1011.567","2.95","0.08",null,null],
    [6936,"05.03.2019 05:45","1010.692","2.95","0.08",null,null],
    [6937,"05.03.2019 06:00","1010.342","2.94","0.08",null,null],
    [6938,"05.03.2019 06:15","1010.05","2.907","0.08",null,null],
    [6939,"05.03.2019 06:30","1009.992","2.917","0.08",null,null],
    [6940,"05.03.2019 06:45","1009.7","2.943","0.08",null,null],
    [6941,"05.03.2019 07:00","1009.408","2.93","0.08",null,null],
    [6942,"05.03.2019 07:15","1008.883","2.88","0.08",null,null],
    [6943,"05.03.2019 07:30","1009.525","2.87","0.08",null,null],
    [6944,"05.03.2019 07:45","1009.642","2.903","0.08",null,null],
    [6945,"05.03.2019 08:00","1009.233","2.913","0.08",null,null],
    [6946,"05.03.2019 08:15","1008.883","2.88","0.08",null,null],
    [6947,"05.03.2019 08:30","1008.825","2.847","0.08",null,null],
    [6948,"05.03.2019 08:45","1009","2.893","0.08",null,null],
    [6949,"05.03.2019 09:00","1009.35","2.863","0.08",null,null],
    [6950,"05.03.2019 09:15","1008.883","2.86","0.08",null,null],
    [6951,"05.03.2019 09:30","1008.708","2.867","0.08",null,null],
    [6952,"05.03.2019 09:45","1007.833","2.843","0.08",null,null],
    [6953,"05.03.2019 10:00","1007.658","2.807","0.08",null,null],
    [6954,"05.03.2019 10:15","1007.775","2.84","0.08",null,null],
    [6955,"05.03.2019 10:30","1007.367","2.867","0.08",null,null],
    [6956,"05.03.2019 10:45","1007.833","2.887","0.08",null,null],
    [6957,"05.03.2019 11:00","1007.017","2.88","0.08",null,null],
    [6958,"05.03.2019 11:15","1006.958","2.917","0.08",null,null],
    [6959,"05.03.2019 11:30","1006.608","2.993","0.08",null,null],
    [6960,"05.03.2019 11:45","1006.608","2.98","0.08",null,null],
    [6961,"05.03.2019 12:00","1005.792","3.043","0.08",null,null],
    [6962,"05.03.2019 12:15","1005.792","3.117","0.08",null,null],
    [6963,"05.03.2019 12:30","1005.792","3.1","0.08",null,null],
    [6964,"05.03.2019 12:45","1005.967","3.06","0.08",null,null],
    [6965,"05.03.2019 13:00","1005.5","3.127","0.08",null,null],
    [6966,"05.03.2019 13:15","1005.5","3.103","0.08",null,null],
    [6967,"05.03.2019 13:30","1005.617","3.1","0.08",null,null],
    [6968,"05.03.2019 13:45","1004.858","3.053","0.08",null,null],
    [6969,"05.03.2019 14:00","1004.625","3.103","0.08",null,null],
    [6970,"05.03.2019 14:15","1005.092","3.073","0.08",null,null],
    [6971,"05.03.2019 14:30","1005.267","3.117","0.08",null,null],
    [6972,"05.03.2019 14:45","1004.917","3.147","0.08",null,null],
    [6973,"05.03.2019 15:00","1004.8","3.237","0.08",null,null],
    [6974,"05.03.2019 15:15","1004.275","3.42","0.08",null,null],
    [6975,"05.03.2019 15:30","1004.275","3.43","0.08",null,null],
    [6976,"05.03.2019 15:45","1003.808","3.897","0.08",null,null],
    [6977,"05.03.2019 16:00","1003.808","3.703","0.08",null,null],
    [6978,"05.03.2019 16:15","1003.983","4.013","0.08",null,null],
    [6979,"05.03.2019 16:30","1003.75","4.397","0.08",null,null],
    [6980,"05.03.2019 16:45","1004.45","4.557","0.08",null,null],
    [6981,"05.03.2019 17:00","1003.75","4.63","0.08",null,null],
    [6982,"05.03.2019 17:15","1003.75","5.013","0.08",null,null],
    [6983,"05.03.2019 17:30","1004.042","5.047","0.08",null,null],
    [6984,"05.03.2019 17:45","1003.633","4.71","0.08",null,null],
    [6985,"05.03.2019 18:00","1003.75","4.437","0.08",null,null],
    [6986,"05.03.2019 18:15","1003.925","4.52","0.08",null,null],
    [6987,"05.03.2019 18:30","1003.692","4.413","0.08",null,null],
    [6988,"05.03.2019 18:45","1003.75","4.337","0.08",null,null],
    [6989,"05.03.2019 19:00","1004.1","4.503","0.08",null,null],
    [6990,"05.03.2019 19:15","1004.625","4.59","0.08",null,null],
    [6991,"05.03.2019 19:30","1004.1","4.45","0.08",null,null],
    [6992,"05.03.2019 19:45","1003.867","4.367","0.08",null,null],
    [6993,"05.03.2019 20:00","1003.458","4.283","0.08",null,null],
    [6994,"05.03.2019 20:15","1004.567","4.26","0.08",null,null],
    [6995,"05.03.2019 20:30","1004.275","4.38","0.08",null,null],
    [6996,"05.03.2019 20:45","1004.275","4.17","0.08",null,null],
    [6997,"05.03.2019 21:00","1003.75","4.143","0.08",null,null],
    [6998,"05.03.2019 21:15","1004.975","4.193","0.08",null,null],
    [6999,"05.03.2019 21:30","1004.567","4.18","0.08",null,null],
    [7000,"05.03.2019 21:45","1004.45","4.043","0.08",null,null],
    [7001,"05.03.2019 22:00","1005.092","4.057","0.08",null,null],
    [7002,"05.03.2019 22:15","1004.1","3.91","0.076",null,null],
    [7003,"05.03.2019 22:30","1004.1","3.87","0.076",null,null],
    [7004,"05.03.2019 22:45","1003.925","3.827","0.076",null,null],
    [7005,"05.03.2019 23:00","1004.158","3.773","0.076",null,null],
    [7006,"05.03.2019 23:15","1003.75","3.73","0.076",null,null],
    [7007,"05.03.2019 23:30","1003.05","3.693","0.076",null,null],
    [7008,"05.03.2019 23:45","1002.875","3.65","0.076",null,null],
    [7009,"06.03.2019 00:00","1003.4","3.613","0.076",null,null],
    [7010,"06.03.2019 00:15","1003.517","3.593","0.076",null,null],
    [7011,"06.03.2019 00:30","1003.225","3.573","0.076",null,null],
    [7012,"06.03.2019 00:45","1002.933","3.53","0.076",null,null],
    [7013,"06.03.2019 01:00","1003.225","3.497","0.076",null,null],
    [7014,"06.03.2019 01:15","1002.933","3.34","0.076",null,null],
    [7015,"06.03.2019 01:30","1003.75","3.2","0.076",null,null],
    [7016,"06.03.2019 01:45","1003.4","2.927","0.076",null,null],
    [7017,"06.03.2019 02:00","1003.167","2.84","0.076",null,null],
    [7018,"06.03.2019 02:15","1002.758","2.68","0.076",null,null],
    [7019,"06.03.2019 02:30","1002.933","2.567","0.076",null,null],
    [7020,"06.03.2019 02:45","1002.467","2.627","0.076",null,null],
    [7021,"06.03.2019 03:00","1002.583","2.637","0.076",null,null],
    [7022,"06.03.2019 03:15","1001.242","2.627","0.076",null,null],
    [7023,"06.03.2019 03:30","1001.592","2.59","0.076",null,null],
    [7024,"06.03.2019 03:45","1001.533","2.617","0.076",null,null],
    [7025,"06.03.2019 04:00","1000.542","2.553","0.076",null,null],
    [7026,"06.03.2019 04:15","1000.075","2.47","0.076",null,null],
    [7027,"06.03.2019 04:30","999.842","2.53","0.076",null,null],
    [7028,"06.03.2019 04:45","1000.25","2.487","0.076",null,null],
    [7029,"06.03.2019 05:00","999.842","2.467","0.076",null,null],
    [7030,"06.03.2019 05:15","1000.017","2.423","0.076",null,null],
    [7031,"06.03.2019 05:30","999.667","2.393","0.076",null,null],
    [7032,"06.03.2019 05:45","999.55","2.377","0.076",null,null],
    [7033,"06.03.2019 06:00","999.025","2.323","0.076",null,null],
    [7034,"06.03.2019 06:15","998.733","2.337","0.076",null,null],
    [7035,"06.03.2019 06:30","999.317","2.247","0.076",null,null],
    [7036,"06.03.2019 06:45","999.725","2.127","0.076",null,null],
    [7037,"06.03.2019 07:00","999.025","2.083","0.076",null,null],
    [7038,"06.03.2019 07:15","999.2","2.14","0.076",null,null],
    [7039,"06.03.2019 07:30","999.667","2.06","0.076",null,null],
    [7040,"06.03.2019 07:45","999.55","1.957","0.076",null,null],
    [7041,"06.03.2019 08:00","999.55","1.957","0.076",null,null],
    [7042,"06.03.2019 08:15","999.375","2.023","0.076",null,null],
    [7043,"06.03.2019 08:30","999.55","1.957","0.076",null,null],
    [7044,"06.03.2019 08:45","999.9","1.807","0.076",null,null],
    [7045,"06.03.2019 09:00","999.667","1.817","0.076",null,null],
    [7046,"06.03.2019 09:15","999.2","1.767","0.076",null,null],
    [7047,"06.03.2019 09:30","999.55","1.737","0.076",null,null],
    [7048,"06.03.2019 09:45","999.9","1.65","0.076",null,null],
    [7049,"06.03.2019 10:00","999.2","1.707","0.076",null,null],
    [7050,"06.03.2019 10:15","999.725","1.75","0.076",null,null],
    [7051,"06.03.2019 10:30","999.375","1.733","0.076",null,null],
    [7052,"06.03.2019 10:45","999.317","1.813","0.076",null,null],
    [7053,"06.03.2019 11:00","999.492","1.763","0.076",null,null],
    [7054,"06.03.2019 11:15","999.55","1.78","0.076",null,null],
    [7055,"06.03.2019 11:30","999.725","1.737","0.076",null,null],
    [7056,"06.03.2019 11:45","999.55","1.65","0.076",null,null],
    [7057,"06.03.2019 12:00","1000.075","1.62","0.08",null,null],
    [7058,"06.03.2019 12:15","999.9","1.653","0.08",null,null],
    [7059,"06.03.2019 12:30","1000.425","1.69","0.08",null,null],
    [7060,"06.03.2019 12:45","1000.192","1.73","0.08",null,null],
    [7061,"06.03.2019 13:00","1000.6","1.777","0.08",null,null],
    [7062,"06.03.2019 13:15","1000.6","1.86","0.076",null,null],
    [7063,"06.03.2019 13:30","1000.717","1.833","0.076",null,null],
    [7064,"06.03.2019 13:45","1000.892","1.793","0.08",null,null],
    [7065,"06.03.2019 14:00","1000.892","1.657","0.08",null,null],
    [7066,"06.03.2019 14:15","1000.892","1.663","0.08",null,null],
    [7067,"06.03.2019 14:30","1001.242","1.533","0.08",null,null],
    [7068,"06.03.2019 14:45","1001.3","1.48","0.08",null,null],
    [7069,"06.03.2019 15:00","1001.183","1.633","0.08",null,null],
    [7070,"06.03.2019 15:15","1001.533","1.727","0.08",null,null],
    [7071,"06.03.2019 15:30","1001.067","1.67","0.08",null,null],
    [7072,"06.03.2019 15:45","1001.533","1.847","0.08",null,null],
    [7073,"06.03.2019 16:00","1001.183","2.06","0.08",null,null],
    [7074,"06.03.2019 16:15","1001.533","2.087","0.08",null,null],
    [7075,"06.03.2019 16:30","1001.592","2.143","0.08",null,null],
    [7076,"06.03.2019 16:45","1001.767","2.13","0.08",null,null],
    [7077,"06.03.2019 17:00","1001.592","2.143","0.08",null,null],
    [7078,"06.03.2019 17:15","1002.408","2.09","0.08",null,null],
    [7079,"06.03.2019 17:30","1002.233","2.003","0.08",null,null],
    [7080,"06.03.2019 17:45","1002.583","2.1","0.08",null,null],
    [7081,"06.03.2019 18:00","1002.758","2.15","0.08",null,null],
    [7082,"06.03.2019 18:15","1002.758","2.197","0.08",null,null],
    [7083,"06.03.2019 18:30","1003.4","2.18","0.08",null,null],
    [7084,"06.03.2019 18:45","1003.283","2.2","0.08",null,null],
    [7085,"06.03.2019 19:00","1003.808","2.05","0.08",null,null],
    [7086,"06.03.2019 19:15","1003.4","2.027","0.08",null,null],
    [7087,"06.03.2019 19:30","1004.158","1.827","0.08",null,null],
    [7088,"06.03.2019 19:45","1003.575","1.79","0.08",null,null],
    [7089,"06.03.2019 20:00","1003.983","1.717","0.08",null,null],
    [7090,"06.03.2019 20:15","1004.567","1.617","0.08",null,null],
    [7091,"06.03.2019 20:30","1004.975","1.593","0.08",null,null],
    [7092,"06.03.2019 20:45","1004.917","1.46","0.08",null,null],
    [7093,"06.03.2019 21:00","1004.567","1.39","0.08",null,null],
    [7094,"06.03.2019 21:15","1004.625","1.213","0.08",null,null],
    [7095,"06.03.2019 21:30","1004.8","1.077","0.08",null,null],
    [7096,"06.03.2019 21:45","1005.617","1.09","0.08",null,null],
    [7097,"06.03.2019 22:00","1006.317","1.057","0.08",null,null],
    [7098,"06.03.2019 22:15","1006.258","1.01","0.08",null,null],
    [7099,"06.03.2019 22:30","1006.433","1.003","0.08",null,null],
    [7100,"06.03.2019 22:45","1006.667","0.973","0.08",null,null],
    [7101,"06.03.2019 23:00","1006.842","0.963","0.08",null,null],
    [7102,"06.03.2019 23:15","1006.433","0.86","0.08",null,null],
    [7103,"06.03.2019 23:30","1006.608","0.68","0.08",null,null],
    [7104,"06.03.2019 23:45","1007.017","0.507","0.08",null,null],
    [7105,"07.03.2019 00:00","1006.783","0.237","0.08",null,null],
    [7106,"07.03.2019 00:15","1007.542","0.407","0.08",null,null],
    [7107,"07.03.2019 00:30","1007.833","0.43","0.08",null,null],
    [7108,"07.03.2019 00:45","1007.017","0.433","0.08",null,null],
    [7109,"07.03.2019 01:00","1008.008","0.34","0.08",null,null],
    [7110,"07.03.2019 01:15","1008.183","0.227","0.08",null,null],
    [7111,"07.03.2019 01:30","1008.183","0.257","0.08",null,null],
    [7112,"07.03.2019 01:45","1008.358","0.283","0.08",null,null],
    [7113,"07.03.2019 02:00","1008.358","0.407","0.08",null,null],
    [7114,"07.03.2019 02:15","1008.533","0.29","0.08",null,null],
    [7115,"07.03.2019 02:30","1008.533","0.203","0.08",null,null],
    [7116,"07.03.2019 02:45","1010.05","0.133","0.08",null,null],
    [7117,"07.03.2019 03:00","1009.7","0.123","0.08",null,null],
    [7118,"07.03.2019 03:15","1010.575","0.127","0.08",null,null],
    [7119,"07.03.2019 03:30","1011.742","0.127","0.08",null,null],
    [7120,"07.03.2019 03:45","1011.567","0.13","0.08",null,null],
    [7121,"07.03.2019 04:00","1013.433","0.127","0.08",null,null],
    [7122,"07.03.2019 04:15","1013.083","0.127","0.08",null,null],
    [7123,"07.03.2019 04:30","1012.267","0.127","0.08",null,null],
    [7124,"07.03.2019 04:45","1012.267","0.13","0.08",null,null],
    [7125,"07.03.2019 05:00","1010.4","0.133","0.084",null,null],
    [7126,"07.03.2019 05:15","1013.433","0.13","0.084",null,null],
    [7127,"07.03.2019 05:30","1013.258","0.13","0.084",null,null],
    [7128,"07.03.2019 05:45","1011.392","0.133","0.084",null,null],
    [7129,"07.03.2019 06:00","1009.875","0.133","0.084",null,null],
    [7130,"07.03.2019 06:15","1008.883","0.133","0.084",null,null],
    [7131,"07.03.2019 06:30","1007.833","0.133","0.088",null,null],
    [7132,"07.03.2019 06:45","1008.008","0.133","0.088",null,null],
    [7133,"07.03.2019 07:00","1008.008","0.133","0.088",null,null],
    [7134,"07.03.2019 07:15","1007.833","0.133","0.088",null,null],
    [7135,"07.03.2019 07:30","1007.833","0.13","0.088",null,null],
    [7136,"07.03.2019 07:45","1007.833","0.133","0.088",null,null],
    [7137,"07.03.2019 08:00","1008.183","0.137","0.088",null,null],
    [7138,"07.03.2019 08:15","1008.358","0.133","0.088",null,null],
    [7139,"07.03.2019 08:30","1008.358","0.133","0.088",null,null],
    [7140,"07.03.2019 08:45","1008.358","0.133","0.088",null,null],
    [7141,"07.03.2019 09:00","1008.358","0.13","0.088",null,null],
    [7142,"07.03.2019 09:15","1008.533","0.133","0.088",null,null],
    [7143,"07.03.2019 09:30","1008.708","0.133","0.088",null,null],
    [7144,"07.03.2019 09:45","1008.883","0.133","0.088",null,null],
    [7145,"07.03.2019 10:00","1009.058","0.133","0.088",null,null],
    [7146,"07.03.2019 10:15","1009.233","0.133","0.088",null,null],
    [7147,"07.03.2019 10:30","1009.525","0.133","0.088",null,null],
    [7148,"07.03.2019 10:45","1009.525","0.13","0.088",null,null],
    [7149,"07.03.2019 11:00","1009.7","0.133","0.088",null,null],
    [7150,"07.03.2019 11:15","1009.7","0.133","0.088",null,null],
    [7151,"07.03.2019 11:30","1010.05","0.133","0.088",null,null],
    [7152,"07.03.2019 11:45","1010.4","0.13","0.088",null,null],
    [7153,"07.03.2019 12:00","1010.75","0.13","0.088",null,null],
    [7154,"07.03.2019 12:15","1010.925","0.13","0.088",null,null],
    [7155,"07.03.2019 12:30","1011.217","0.13","0.088",null,null],
    [7156,"07.03.2019 12:45","1011.392","0.13","0.088",null,null],
    [7157,"07.03.2019 13:00","1011.917","0.13","0.088",null,null],
    [7158,"07.03.2019 13:15","1012.442","0.13","0.088",null,null],
    [7159,"07.03.2019 13:30","1013.083","0.133","0.084",null,null],
    [7160,"07.03.2019 13:45","1013.608","0.13","0.084",null,null],
    [7161,"07.03.2019 14:00","1014.658","0.13","0.084",null,null],
    [7162,"07.03.2019 14:15","1015.3","0.13","0.084",null,null],
    [7163,"07.03.2019 14:30","1015.825","0.13","0.084",null,null],
    [7164,"07.03.2019 14:45","1016.35","0.13","0.084",null,null],
    [7165,"07.03.2019 15:00","1016.817","0.13","0.084",null,null],
    [7166,"07.03.2019 15:15","1017.517","0.13","0.084",null,null],
    [7167,"07.03.2019 15:30","1018.333","0.13","0.08",null,null],
    [7168,"07.03.2019 15:45","1019.558","0.13","0.08",null,null],
    [7169,"07.03.2019 16:00","1021.075","0.13","0.08",null,null],
    [7170,"07.03.2019 16:15","1022.767","0.13","0.08",null,null],
    [7171,"07.03.2019 16:30","1023.933","0.13","0.08",null,null],
    [7172,"07.03.2019 16:45","1024.633","0.13","0.08",null,null],
    [7173,"07.03.2019 17:00","1024.983","0.13","0.08",null,null],
    [7174,"07.03.2019 17:15","1025.45","0.127","0.08",null,null],
    [7175,"07.03.2019 17:30","1025.8","0.13","0.08",null,null],
    [7176,"07.03.2019 17:45","1025.975","0.13","0.08",null,null],
    [7177,"07.03.2019 18:00","1025.975","0.13","0.08",null,null],
    [7178,"07.03.2019 18:15","1025.8","0.13","0.08",null,null],
    [7179,"07.03.2019 18:30","1025.625","0.13","0.08",null,null],
    [7180,"07.03.2019 18:45","1025.45","0.13","0.08",null,null],
    [7181,"07.03.2019 19:00","1025.975","0.13","0.08",null,null],
    [7182,"07.03.2019 19:15","1025.45","0.137","0.08",null,null],
    [7183,"07.03.2019 19:30","1024.633","0.157","0.08",null,null],
    [7184,"07.03.2019 19:45","1020.025","0.517","0.08",null,null],
    [7185,"07.03.2019 20:00","1017.342","0.713","0.08",null,null],
    [7186,"07.03.2019 20:15","1016.992","0.85","0.084",null,null],
    [7187,"07.03.2019 20:30","1016.992","0.89","0.084",null,null],
    [7188,"07.03.2019 20:45","1017.108","0.947","0.084",null,null],
    [7189,"07.03.2019 21:00","1017.167","1.03","0.08",null,null],
    [7190,"07.03.2019 21:15","1017.283","1.033","0.084",null,null],
    [7191,"07.03.2019 21:30","1017.108","0.947","0.084",null,null],
    [7192,"07.03.2019 21:45","1017.167","0.983","0.084",null,null],
    [7193,"07.03.2019 22:00","1017.167","0.943","0.084",null,null],
    [7194,"07.03.2019 22:15","1017.167","0.963","0.084",null,null],
    [7195,"07.03.2019 22:30","1016.933","0.94","0.084",null,null],
    [7196,"07.03.2019 22:45","1016.933","0.957","0.084",null,null],
    [7197,"07.03.2019 23:00","1016.817","1","0.084",null,null],
    [7198,"07.03.2019 23:15","1017.05","0.99","0.084",null,null],
    [7199,"07.03.2019 23:30","1017.108","0.987","0.084",null,null],
    [7200,"07.03.2019 23:45","1017.167","0.993","0.084",null,null],
    [7201,"08.03.2019 00:00","1016.992","0.983","0.084",null,null],
    [7202,"08.03.2019 00:15","1017.167","0.937","0.084",null,null],
    [7203,"08.03.2019 00:30","1017.283","0.957","0.084",null,null],
    [7204,"08.03.2019 00:45","1017.167","0.937","0.084",null,null],
    [7205,"08.03.2019 01:00","1016.992","0.937","0.084",null,null],
    [7206,"08.03.2019 01:15","1016.933","0.94","0.084",null,null],
    [7207,"08.03.2019 01:30","1016.992","0.933","0.084",null,null],
    [7208,"08.03.2019 01:45","1016.7","0.903","0.084",null,null],
    [7209,"08.03.2019 02:00","1016.817","0.877","0.084",null,null],
    [7210,"08.03.2019 02:15","1016.642","0.88","0.084",null,null],
    [7211,"08.03.2019 02:30","1016.875","0.84","0.084",null,null],
    [7212,"08.03.2019 02:45","1016.817","0.707","0.084",null,null],
    [7213,"08.03.2019 03:00","1017.108","0.67","0.084",null,null],
    [7214,"08.03.2019 03:15","1016.933","0.647","0.084",null,null],
    [7215,"08.03.2019 03:30","1017.633","0.623","0.084",null,null],
    [7216,"08.03.2019 03:45","1016.992","0.717","0.084",null,null],
    [7217,"08.03.2019 04:00","1016.992","0.76","0.084",null,null],
    [7218,"08.03.2019 04:15","1016.875","0.693","0.084",null,null],
    [7219,"08.03.2019 04:30","1017.283","0.617","0.084",null,null],
    [7220,"08.03.2019 04:45","1016.992","0.663","0.084",null,null],
    [7221,"08.03.2019 05:00","1016.642","0.763","0.084",null,null],
    [7222,"08.03.2019 05:15","1016.817","0.807","0.084",null,null],
    [7223,"08.03.2019 05:30","1016.933","0.82","0.084",null,null],
    [7224,"08.03.2019 05:45","1016.642","0.82","0.084",null,null],
    [7225,"08.03.2019 06:00","1016.525","0.81","0.084",null,null],
    [7226,"08.03.2019 06:15","1016.292","0.807","0.084",null,null],
    [7227,"08.03.2019 06:30","1016.467","0.797","0.084",null,null],
    [7228,"08.03.2019 06:45","1016","0.793","0.084",null,null],
    [7229,"08.03.2019 07:00","1015.825","0.77","0.084",null,null],
    [7230,"08.03.2019 07:15","1015.767","0.71","0.084",null,null],
    [7231,"08.03.2019 07:30","1015.475","0.653","0.084",null,null],
    [7232,"08.03.2019 07:45","1015.3","0.62","0.084",null,null],
    [7233,"08.03.2019 08:00","1015.417","0.593","0.084",null,null],
    [7234,"08.03.2019 08:15","1015.125","0.533","0.084",null,null],
    [7235,"08.03.2019 08:30","1014.95","0.563","0.084",null,null],
    [7236,"08.03.2019 08:45","1015.3","0.6","0.084",null,null],
    [7237,"08.03.2019 09:00","1014.95","0.593","0.084",null,null],
    [7238,"08.03.2019 09:15","1015.125","0.537","0.084",null,null],
    [7239,"08.03.2019 09:30","1014.775","0.497","0.084",null,null],
    [7240,"08.03.2019 09:45","1014.658","0.55","0.084",null,null],
    [7241,"08.03.2019 10:00","1014.6","0.56","0.084",null,null],
    [7242,"08.03.2019 10:15","1014.308","0.543","0.084",null,null],
    [7243,"08.03.2019 10:30","1014.308","0.533","0.084",null,null],
    [7244,"08.03.2019 10:45","1013.958","0.597","0.084",null,null],
    [7245,"08.03.2019 11:00","1013.842","0.603","0.084",null,null],
    [7246,"08.03.2019 11:15","1013.783","0.613","0.084",null,null],
    [7247,"08.03.2019 11:30","1013.492","0.63","0.084",null,null],
    [7248,"08.03.2019 11:45","1013.433","0.65","0.084",null,null],
    [7249,"08.03.2019 12:00","1013.083","0.637","0.084",null,null],
    [7250,"08.03.2019 12:15","1012.967","0.63","0.084",null,null],
    [7251,"08.03.2019 12:30","1012.908","0.68","0.084",null,null],
    [7252,"08.03.2019 12:45","1012.617","0.793","0.084",null,null],
    [7253,"08.03.2019 13:00","1012.267","0.8","0.084",null,null],
    [7254,"08.03.2019 13:15","1012.092","0.793","0.084",null,null],
    [7255,"08.03.2019 13:30","1012.092","0.777","0.084",null,null],
    [7256,"08.03.2019 13:45","1011.917","0.787","0.084",null,null],
    [7257,"08.03.2019 14:00","1011.917","0.793","0.084",null,null],
    [7258,"08.03.2019 14:15","1011.567","0.777","0.084",null,null],
    [7259,"08.03.2019 14:30","1011.392","0.813","0.084",null,null],
    [7260,"08.03.2019 14:45","1011.1","0.857","0.084",null,null],
    [7261,"08.03.2019 15:00","1010.925","0.913","0.084",null,null],
    [7262,"08.03.2019 15:15","1010.867","0.97","0.084",null,null],
    [7263,"08.03.2019 15:30","1010.458","0.96","0.084",null,null],
    [7264,"08.03.2019 15:45","1010.167","1.033","0.084",null,null],
    [7265,"08.03.2019 16:00","1009.7","1.093","0.084",null,null],
    [7266,"08.03.2019 16:15","1009.408","1.14","0.084",null,null],
    [7267,"08.03.2019 16:30","1009.408","1.237","0.084",null,null],
    [7268,"08.03.2019 16:45","1009.175","1.303","0.084",null,null],
    [7269,"08.03.2019 17:00","1008.883","1.313","0.084",null,null],
    [7270,"08.03.2019 17:15","1008.533","1.347","0.084",null,null],
    [7271,"08.03.2019 17:30","1008.067","1.353","0.084",null,null],
    [7272,"08.03.2019 17:45","1008.008","1.373","0.084",null,null],
    [7273,"08.03.2019 18:00","1007.483","1.79","0.084",null,null],
    [7274,"08.03.2019 18:15","1007.133","2.393","0.084",null,null],
    [7275,"08.03.2019 18:30","1007.017","2.203","0.084",null,null],
    [7276,"08.03.2019 18:45","1006.667","2.017","0.084",null,null],
    [7277,"08.03.2019 19:00","1006.433","1.877","0.084",null,null],
    [7278,"08.03.2019 19:15","1006.142","1.87","0.084",null,null],
    [7279,"08.03.2019 19:30","1005.675","1.97","0.084",null,null],
    [7280,"08.03.2019 19:45","1005.675","1.887","0.084",null,null],
    [7281,"08.03.2019 20:00","1005.15","1.767","0.084",null,null],
    [7282,"08.03.2019 20:15","1004.567","1.637","0.084",null,null],
    [7283,"08.03.2019 20:30","1004.158","1.457","0.084",null,null],
    [7284,"08.03.2019 20:45","1004.275","1.317","0.084",null,null],
    [7285,"08.03.2019 21:00","1003.575","1.273","0.084",null,null],
    [7286,"08.03.2019 21:15","1003.05","1.253","0.084",null,null],
    [7287,"08.03.2019 21:30","1002.758","1.277","0.084",null,null],
    [7288,"08.03.2019 21:45","1002.233","1.223","0.084",null,null],
    [7289,"08.03.2019 22:00","1001.767","1.17","0.084",null,null],
    [7290,"08.03.2019 22:15","1001.067","1.127","0.084",null,null],
    [7291,"08.03.2019 22:30","1000.892","1.097","0.084",null,null],
    [7292,"08.03.2019 22:45","1000.425","1.04","0.084",null,null],
    [7293,"08.03.2019 23:00","1000.017","1.01","0.084",null,null],
    [7294,"08.03.2019 23:15","999.667","0.97","0.084",null,null],
    [7295,"08.03.2019 23:30","999.258","0.967","0.084",null,null],
    [7296,"08.03.2019 23:45","999.2","0.953","0.084",null,null],
    [7297,"09.03.2019 00:00","998.908","0.93","0.084",null,null],
    [7298,"09.03.2019 00:15","998.383","0.897","0.084",null,null],
    [7299,"09.03.2019 00:30","998.5","0.877","0.084",null,null],
    [7300,"09.03.2019 00:45","998.092","0.873","0.084",null,null],
    [7301,"09.03.2019 01:00","997.508","0.88","0.084",null,null],
    [7302,"09.03.2019 01:15","997.508","0.867","0.084",null,null],
    [7303,"09.03.2019 01:30","997.392","0.84","0.084",null,null],
    [7304,"09.03.2019 01:45","997.392","0.78","0.084",null,null],
    [7305,"09.03.2019 02:00","997.042","0.697","0.084",null,null],
    [7306,"09.03.2019 02:15","996.925","0.57","0.084",null,null],
    [7307,"09.03.2019 02:30","996.867","0.503","0.084",null,null],
    [7308,"09.03.2019 02:45","996.983","0.49","0.084",null,null],
    [7309,"09.03.2019 03:00","996.808","0.537","0.084",null,null],
    [7310,"09.03.2019 03:15","996.633","0.577","0.084",null,null],
    [7311,"09.03.2019 03:30","996.575","0.54","0.084",null,null],
    [7312,"09.03.2019 03:45","996.517","0.47","0.084",null,null],
    [7313,"09.03.2019 04:00","996.692","0.453","0.084",null,null],
    [7314,"09.03.2019 04:15","996.633","0.467","0.084",null,null],
    [7315,"09.03.2019 04:30","996.75","0.483","0.084",null,null],
    [7316,"09.03.2019 04:45","996.867","0.45","0.084",null,null],
    [7317,"09.03.2019 05:00","996.983","0.403","0.084",null,null],
    [7318,"09.03.2019 05:15","996.867","0.417","0.084",null,null],
    [7319,"09.03.2019 05:30","996.867","0.367","0.084",null,null],
    [7320,"09.03.2019 05:45","997.042","0.337","0.084",null,null],
    [7321,"09.03.2019 06:00","997.217","0.317","0.084",null,null],
    [7322,"09.03.2019 06:15","997.217","0.33","0.084",null,null],
    [7323,"09.03.2019 06:30","997.392","0.36","0.084",null,null],
    [7324,"09.03.2019 06:45","997.683","0.4","0.084",null,null],
    [7325,"09.03.2019 07:00","997.508","0.397","0.084",null,null],
    [7326,"09.03.2019 07:15","997.917","0.36","0.084",null,null],
    [7327,"09.03.2019 07:30","997.858","0.327","0.084",null,null],
    [7328,"09.03.2019 07:45","998.208","0.3","0.084",null,null],
    [7329,"09.03.2019 08:00","998.208","0.293","0.084",null,null],
    [7330,"09.03.2019 08:15","998.383","0.303","0.084",null,null],
    [7331,"09.03.2019 08:30","998.617","0.33","0.084",null,null],
    [7332,"09.03.2019 08:45","998.733","0.383","0.084",null,null],
    [7333,"09.03.2019 09:00","998.908","0.45","0.084",null,null],
    [7334,"09.03.2019 09:15","999.025","0.497","0.084",null,null],
    [7335,"09.03.2019 09:30","999.025","0.527","0.084",null,null],
    [7336,"09.03.2019 09:45","999.375","0.547","0.084",null,null],
    [7337,"09.03.2019 10:00","999.433","0.57","0.084",null,null],
    [7338,"09.03.2019 10:15","999.55","0.597","0.084",null,null],
    [7339,"09.03.2019 10:30","999.725","0.61","0.084",null,null],
    [7340,"09.03.2019 10:45","999.9","0.62","0.084",null,null],
    [7341,"09.03.2019 11:00","999.9","0.613","0.084",null,null],
    [7342,"09.03.2019 11:15","1000.192","0.623","0.084",null,null],
    [7343,"09.03.2019 11:30","1000.25","0.653","0.084",null,null],
    [7344,"09.03.2019 11:45","1000.542","0.703","0.084",null,null],
    [7345,"09.03.2019 12:00","1000.892","0.737","0.084",null,null],
    [7346,"09.03.2019 12:15","1001.183","0.687","0.084",null,null],
    [7347,"09.03.2019 12:30","1001.533","0.687","0.084",null,null],
    [7348,"09.03.2019 12:45","1001.358","0.743","0.088",null,null],
    [7349,"09.03.2019 13:00","1001.358","0.797","0.084",null,null],
    [7350,"09.03.2019 13:15","1001.417","0.863","0.084",null,null],
    [7351,"09.03.2019 13:30","1001.592","0.933","0.084",null,null],
    [7352,"09.03.2019 13:45","1001.592","1.007","0.084",null,null],
    [7353,"09.03.2019 14:00","1001.592","1.093","0.084",null,null],
    [7354,"09.03.2019 14:15","1001.592","1.227","0.084",null,null],
    [7355,"09.03.2019 14:30","1001.708","1.343","0.084",null,null],
    [7356,"09.03.2019 14:45","1001.942","1.447","0.084",null,null],
    [7357,"09.03.2019 15:00","1001.942","1.53","0.084",null,null],
    [7358,"09.03.2019 15:15","1001.767","1.607","0.084",null,null],
    [7359,"09.03.2019 15:30","1002.233","1.673","0.084",null,null],
    [7360,"09.03.2019 15:45","1002.292","1.717","0.084",null,null],
    [7361,"09.03.2019 16:00","1002.292","1.72","0.084",null,null],
    [7362,"09.03.2019 16:15","1002.292","1.797","0.084",null,null],
    [7363,"09.03.2019 16:30","1002.583","1.827","0.084",null,null],
    [7364,"09.03.2019 16:45","1002.583","1.867","0.084",null,null],
    [7365,"09.03.2019 17:00","1002.933","1.957","0.084",null,null],
    [7366,"09.03.2019 17:15","1002.933","2.04","0.084",null,null],
    [7367,"09.03.2019 17:30","1002.933","2.11","0.084",null,null],
    [7368,"09.03.2019 17:45","1003.108","2.19","0.084",null,null],
    [7369,"09.03.2019 18:00","1003.225","2.297","0.084",null,null],
    [7370,"09.03.2019 18:15","1003.633","2.413","0.084",null,null],
    [7371,"09.03.2019 18:30","1003.808","2.613","0.084",null,null],
    [7372,"09.03.2019 18:45","1003.983","2.67","0.084",null,null],
    [7373,"09.03.2019 19:00","1004.042","2.903","0.084",null,null],
    [7374,"09.03.2019 19:15","1004.1","3.14","0.084",null,null],
    [7375,"09.03.2019 19:30","1004.45","3.14","0.084",null,null],
    [7376,"09.03.2019 19:45","1004.567","3.03","0.084",null,null],
    [7377,"09.03.2019 20:00","1004.45","2.977","0.084",null,null],
    [7378,"09.03.2019 20:15","1004.8","2.953","0.084",null,null],
    [7379,"09.03.2019 20:30","1005.092","2.917","0.084",null,null],
    [7380,"09.03.2019 20:45","1005.267","2.853","0.084",null,null],
    [7381,"09.03.2019 21:00","1005.442","2.78","0.084",null,null],
    [7382,"09.03.2019 21:15","1005.792","2.727","0.084",null,null],
    [7383,"09.03.2019 21:30","1005.85","2.647","0.084",null,null],
    [7384,"09.03.2019 21:45","1006.083","2.57","0.084",null,null],
    [7385,"09.03.2019 22:00","1006.142","2.477","0.084",null,null],
    [7386,"09.03.2019 22:15","1006.317","2.403","0.084",null,null],
    [7387,"09.03.2019 22:30","1006.608","2.27","0.084",null,null],
    [7388,"09.03.2019 22:45","1006.842","2.163","0.084",null,null],
    [7389,"09.03.2019 23:00","1007.017","2.043","0.084",null,null],
    [7390,"09.03.2019 23:15","1007.367","1.933","0.084",null,null],
    [7391,"09.03.2019 23:30","1007.658","1.817","0.084",null,null],
    [7392,"09.03.2019 23:45","1007.833","1.727","0.084",null,null],
    [7393,"10.03.2019 00:00","1008.3","1.633","0.084",null,null],
    [7394,"10.03.2019 00:15","1008.3","1.573","0.084",null,null],
    [7395,"10.03.2019 00:30","1008.3","1.483","0.084",null,null],
    [7396,"10.03.2019 00:45","1008.067","1.417","0.084",null,null],
    [7397,"10.03.2019 01:00","1008.358","1.35","0.084",null,null],
    [7398,"10.03.2019 01:15","1008.3","1.287","0.084",null,null],
    [7399,"10.03.2019 01:30","1008.358","1.25","0.084",null,null],
    [7400,"10.03.2019 01:45","1008.65","1.217","0.084",null,null],
    [7401,"10.03.2019 02:00","1008.65","1.223","0.084",null,null],
    [7402,"10.03.2019 02:15","1008.533","1.207","0.084",null,null],
    [7403,"10.03.2019 02:30","1008.358","1.15","0.084",null,null],
    [7404,"10.03.2019 02:45","1008.358","1.157","0.084",null,null],
    [7405,"10.03.2019 03:00","1008.533","1.147","0.084",null,null],
    [7406,"10.03.2019 03:15","1008.708","1.113","0.084",null,null],
    [7407,"10.03.2019 03:30","1008.708","1.113","0.084",null,null],
    [7408,"10.03.2019 03:45","1008.358","1.093","0.084",null,null],
    [7409,"10.03.2019 04:00","1008.417","1.053","0.084",null,null],
    [7410,"10.03.2019 04:15","1008.533","1.057","0.084",null,null],
    [7411,"10.03.2019 04:30","1008.358","1.047","0.084",null,null],
    [7412,"10.03.2019 04:45","1008.592","1.023","0.084",null,null],
    [7413,"10.03.2019 05:00","1008.708","1.027","0.084",null,null],
    [7414,"10.03.2019 05:15","1008.183","1.03","0.084",null,null],
    [7415,"10.03.2019 05:30","1008.183","1.04","0.084",null,null],
    [7416,"10.03.2019 05:45","1007.833","1.037","0.084",null,null],
    [7417,"10.03.2019 06:00","1007.833","1.037","0.084",null,null],
    [7418,"10.03.2019 06:15","1007.833","1.043","0.084",null,null],
    [7419,"10.03.2019 06:30","1007.483","1.033","0.084",null,null],
    [7420,"10.03.2019 06:45","1007.367","1.047","0.084",null,null],
    [7421,"10.03.2019 07:00","1007.483","1.003","0.084",null,null],
    [7422,"10.03.2019 07:15","1007.25","0.99","0.084",null,null],
    [7423,"10.03.2019 07:30","1007.367","1.007","0.084",null,null],
    [7424,"10.03.2019 07:45","1007.192","1.027","0.084",null,null],
    [7425,"10.03.2019 08:00","1006.492","1.013","0.084",null,null],
    [7426,"10.03.2019 08:15","1005.967","1.047","0.084",null,null],
    [7427,"10.03.2019 08:30","1005.967","1.043","0.084",null,null],
    [7428,"10.03.2019 08:45","1005.558","1.023","0.084",null,null],
    [7429,"10.03.2019 09:00","1005.675","0.973","0.084",null,null],
    [7430,"10.03.2019 09:15","1005.967","0.893","0.084",null,null],
    [7431,"10.03.2019 09:30","1005.617","0.807","0.084",null,null],
    [7432,"10.03.2019 09:45","1005.675","0.817","0.084",null,null],
    [7433,"10.03.2019 10:00","1005.325","0.847","0.084",null,null],
    [7434,"10.03.2019 10:15","1005.442","0.853","0.084",null,null],
    [7435,"10.03.2019 10:30","1005.15","0.847","0.084",null,null],
    [7436,"10.03.2019 10:45","1005.5","0.843","0.084",null,null],
    [7437,"10.03.2019 11:00","1004.975","0.847","0.084",null,null],
    [7438,"10.03.2019 11:15","1004.625","0.87","0.084",null,null],
    [7439,"10.03.2019 11:30","1004.742","0.877","0.084",null,null],
    [7440,"10.03.2019 11:45","1004.45","0.91","0.084",null,null],
    [7441,"10.03.2019 12:00","1004.275","0.953","0.084",null,null],
    [7442,"10.03.2019 12:15","1004.45","0.98","0.084",null,null],
    [7443,"10.03.2019 12:30","1004.275","0.987","0.084",null,null],
    [7444,"10.03.2019 12:45","1004.1","1.017","0.084",null,null],
    [7445,"10.03.2019 13:00","1003.925","1.06","0.084",null,null],
    [7446,"10.03.2019 13:15","1003.633","1.093","0.084",null,null],
    [7447,"10.03.2019 13:30","1003.283","1.1","0.084",null,null],
    [7448,"10.03.2019 13:45","1003.108","1.17","0.084",null,null],
    [7449,"10.03.2019 14:00","1003.225","1.137","0.084",null,null],
    [7450,"10.03.2019 14:15","1002.817","1.237","0.084",null,null],
    [7451,"10.03.2019 14:30","1002.467","1.29","0.084",null,null],
    [7452,"10.03.2019 14:45","1002.583","1.34","0.084",null,null],
    [7453,"10.03.2019 15:00","1002.233","1.367","0.084",null,null],
    [7454,"10.03.2019 15:15","1001.883","1.403","0.084",null,null],
    [7455,"10.03.2019 15:30","1001.358","1.553","0.084",null,null],
    [7456,"10.03.2019 15:45","1001.067","1.803","0.084",null,null],
    [7457,"10.03.2019 16:00","1001.067","2.077","0.084",null,null],
    [7458,"10.03.2019 16:15","1000.892","2.313","0.084",null,null],
    [7459,"10.03.2019 16:30","1000.717","2.353","0.084",null,null],
    [7460,"10.03.2019 16:45","1000.425","2.367","0.084",null,null],
    [7461,"10.03.2019 17:00","1000.25","2.317","0.084",null,null],
    [7462,"10.03.2019 17:15","1000.192","2.397","0.084",null,null],
    [7463,"10.03.2019 17:30","999.9","2.463","0.084",null,null],
    [7464,"10.03.2019 17:45","999.725","2.637","0.084",null,null],
    [7465,"10.03.2019 18:00","999.433","3.113","0.084",null,null],
    [7466,"10.03.2019 18:15","999.375","3.403","0.084",null,null],
    [7467,"10.03.2019 18:30","999.025","3.797","0.084",null,null],
    [7468,"10.03.2019 18:45","999.317","3.9","0.084",null,null],
    [7469,"10.03.2019 19:00","999.025","3.993","0.084",null,null],
    [7470,"10.03.2019 19:15","998.5","3.973","0.084",null,null],
    [7471,"10.03.2019 19:30","998.5","4.033","0.084",null,null],
    [7472,"10.03.2019 19:45","998.325","4.503","0.084",null,null],
    [7473,"10.03.2019 20:00","998.033","4.803","0.084",null,null],
    [7474,"10.03.2019 20:15","997.917","4.937","0.084",null,null],
    [7475,"10.03.2019 20:30","998.15","4.243","0.084",null,null],
    [7476,"10.03.2019 20:45","998.033","3.957","0.084",null,null],
    [7477,"10.03.2019 21:00","997.975","3.91","0.084",null,null],
    [7478,"10.03.2019 21:15","998.15","3.483","0.084",null,null],
    [7479,"10.03.2019 21:30","997.683","3.383","0.084",null,null],
    [7480,"10.03.2019 21:45","997.625","3.217","0.084",null,null],
    [7481,"10.03.2019 22:00","997.45","2.927","0.084",null,null],
    [7482,"10.03.2019 22:15","996.983","2.78","0.084",null,null],
    [7483,"10.03.2019 22:30","997.217","2.387","0.084",null,null],
    [7484,"10.03.2019 22:45","997.217","2.447","0.084",null,null],
    [7485,"10.03.2019 23:00","997.217","2.317","0.084",null,null],
    [7486,"10.03.2019 23:15","997.1","2.183","0.084",null,null],
    [7487,"10.03.2019 23:30","997.158","2.057","0.084",null,null],
    [7488,"10.03.2019 23:45","996.692","1.987","0.084",null,null],
    [7489,"11.03.2019 00:00","996.517","1.933","0.084",null,null],
    [7490,"11.03.2019 00:15","996.283","1.877","0.084",null,null],
    [7491,"11.03.2019 00:30","996.108","1.847","0.084",null,null],
    [7492,"11.03.2019 00:45","996.342","1.84","0.084",null,null],
    [7493,"11.03.2019 01:00","996.167","1.77","0.084",null,null],
    [7494,"11.03.2019 01:15","996.342","1.777","0.084",null,null],
    [7495,"11.03.2019 01:30","996.167","1.72","0.084",null,null],
    [7496,"11.03.2019 01:45","996.167","1.687","0.088",null,null],
    [7497,"11.03.2019 02:00","996.283","1.487","0.084",null,null],
    [7498,"11.03.2019 02:15","995.992","1.67","0.088",null,null],
    [7499,"11.03.2019 02:30","995.758","1.673","0.088",null,null],
    [7500,"11.03.2019 02:45","995.758","1.663","0.088",null,null],
    [7501,"11.03.2019 03:00","995.933","1.643","0.088",null,null],
    [7502,"11.03.2019 03:15","995.758","1.58","0.084",null,null],
    [7503,"11.03.2019 03:30","995.642","1.543","0.084",null,null],
    [7504,"11.03.2019 03:45","995.933","1.427","0.084",null,null],
    [7505,"11.03.2019 04:00","995.758","1.523","0.088",null,null],
    [7506,"11.03.2019 04:15","996.108","1.303","0.084",null,null],
    [7507,"11.03.2019 04:30","996.458","1.257","0.088",null,null],
    [7508,"11.03.2019 04:45","996.808","1.107","0.088",null,null],
    [7509,"11.03.2019 05:00","996.867","0.88","0.088",null,null],
    [7510,"11.03.2019 05:15","996.867","0.65","0.088",null,null],
    [7511,"11.03.2019 05:30","996.867","0.19","0.088",null,null],
    [7512,"11.03.2019 05:45","997.217","0.143","0.088",null,null],
    [7513,"11.03.2019 06:00","998.033","0.137","0.088",null,null],
    [7514,"11.03.2019 06:15","998.558","0.133","0.088",null,null],
    [7515,"11.03.2019 06:30","999.375","0.133","0.088",null,null],
    [7516,"11.03.2019 06:45","999.9","0.133","0.088",null,null],
    [7517,"11.03.2019 07:00","1000.425","0.133","0.088",null,null],
    [7518,"11.03.2019 07:15","1000.6","0.133","0.088",null,null],
    [7519,"11.03.2019 07:30","1000.892","0.13","0.088",null,null],
    [7520,"11.03.2019 07:45","1001.767","0.13","0.088",null,null],
    [7521,"11.03.2019 08:00","1001.242","0.13","0.088",null,null],
    [7522,"11.03.2019 08:15","1001.242","0.13","0.088",null,null],
    [7523,"11.03.2019 08:30","1001.067","0.13","0.088",null,null],
    [7524,"11.03.2019 08:45","1003.633","0.13","0.088",null,null],
    [7525,"11.03.2019 09:00","1004.625","0.13","0.088",null,null],
    [7526,"11.03.2019 09:15","1004.8","0.13","0.088",null,null],
    [7527,"11.03.2019 09:30","1003.983","0.13","0.088",null,null],
    [7528,"11.03.2019 09:45","1004.975","0.13","0.088",null,null],
    [7529,"11.03.2019 10:00","1005.325","0.13","0.088",null,null],
    [7530,"11.03.2019 10:15","1004.975","0.13","0.088",null,null],
    [7531,"11.03.2019 10:30","1004.975","0.13","0.088",null,null],
    [7532,"11.03.2019 10:45","1004.275","0.133","0.088",null,null],
    [7533,"11.03.2019 11:00","1005.15","0.13","0.088",null,null],
    [7534,"11.03.2019 11:15","1005.325","0.13","0.088",null,null],
    [7535,"11.03.2019 11:30","1003.983","0.13","0.088",null,null],
    [7536,"11.03.2019 11:45","1003.458","0.133","0.088",null,null],
    [7537,"11.03.2019 12:00","1003.983","0.13","0.088",null,null],
    [7538,"11.03.2019 12:15","1003.633","0.13","0.088",null,null],
    [7539,"11.03.2019 12:30","1003.458","0.133","0.088",null,null],
    [7540,"11.03.2019 12:45","1003.458","0.133","0.088",null,null],
    [7541,"11.03.2019 13:00","1003.108","0.133","0.088",null,null],
    [7542,"11.03.2019 13:15","1003.633","0.133","0.088",null,null],
    [7543,"11.03.2019 13:30","1003.633","0.133","0.088",null,null],
    [7544,"11.03.2019 13:45","1002.933","0.137","0.088",null,null],
    [7545,"11.03.2019 14:00","1002.292","0.203","0.088",null,null],
    [7546,"11.03.2019 14:15","1001.65","0.57","0.088",null,null],
    [7547,"11.03.2019 14:30","1002.058","0.67","0.088",null,null],
    [7548,"11.03.2019 14:45","1002.817","0.39","0.088",null,null],
    [7549,"11.03.2019 15:00","1003.108","0.587","0.088",null,null],
    [7550,"11.03.2019 15:15","1003.05","0.82","0.088",null,null],
    [7551,"11.03.2019 15:30","1002.933","0.867","0.088",null,null],
    [7552,"11.03.2019 15:45","1002.817","0.903","0.088",null,null],
    [7553,"11.03.2019 16:00","1002.758","0.977","0.088",null,null],
    [7554,"11.03.2019 16:15","1002.933","1","0.088",null,null],
    [7555,"11.03.2019 16:30","1003.167","1.023","0.088",null,null],
    [7556,"11.03.2019 16:45","1003.458","1.08","0.088",null,null],
    [7557,"11.03.2019 17:00","1003.4","1.167","0.088",null,null],
    [7558,"11.03.2019 17:15","1003.458","1.227","0.088",null,null],
    [7559,"11.03.2019 17:30","1003.983","1.143","0.088",null,null],
    [7560,"11.03.2019 17:45","1003.867","1.117","0.088",null,null],
    [7561,"11.03.2019 18:00","1004.158","1.08","0.088",null,null],
    [7562,"11.03.2019 18:15","1004.158","1","0.088",null,null],
    [7563,"11.03.2019 18:30","1004.625","0.937","0.088",null,null],
    [7564,"11.03.2019 18:45","1004.858","0.81","0.088",null,null],
    [7565,"11.03.2019 19:00","1005.15","0.613","0.088",null,null],
    [7566,"11.03.2019 19:15","1005.325","0.507","0.088",null,null],
    [7567,"11.03.2019 19:30","1005.5","0.517","0.088",null,null],
    [7568,"11.03.2019 19:45","1005.967","0.553","0.088",null,null],
    [7569,"11.03.2019 20:00","1005.967","0.487","0.088",null,null],
    [7570,"11.03.2019 20:15","1006.142","0.443","0.088",null,null],
    [7571,"11.03.2019 20:30","1006.492","0.35","0.088",null,null],
    [7572,"11.03.2019 20:45","1006.55","0.36","0.088",null,null],
    [7573,"11.03.2019 21:00","1007.075","0.27","0.088",null,null],
    [7574,"11.03.2019 21:15","1007.25","0.21","0.088",null,null],
    [7575,"11.03.2019 21:30","1007.658","0.153","0.088",null,null],
    [7576,"11.03.2019 21:45","1007.833","0.17","0.088",null,null],
    [7577,"11.03.2019 22:00","1008.183","0.157","0.088",null,null],
    [7578,"11.03.2019 22:15","1007.542","0.18","0.088",null,null],
    [7579,"11.03.2019 22:30","1007.542","0.2","0.088",null,null],
    [7580,"11.03.2019 22:45","1007.017","0.23","0.092",null,null],
    [7581,"11.03.2019 23:00","1006.842","0.267","0.092",null,null],
    [7582,"11.03.2019 23:15","1006.842","0.29","0.092",null,null],
    [7583,"11.03.2019 23:30","1007.192","0.307","0.092",null,null],
    [7584,"11.03.2019 23:45","1007.542","0.317","0.092",null,null],
    [7585,"12.03.2019 00:00","1007.658","0.323","0.092",null,null],
    [7586,"12.03.2019 00:15","1008.008","0.337","0.096",null,null],
    [7587,"12.03.2019 00:30","1008.008","0.347","0.096",null,null],
    [7588,"12.03.2019 00:45","1008.183","0.357","0.096",null,null],
    [7589,"12.03.2019 01:00","1008.358","0.37","0.096",null,null],
    [7590,"12.03.2019 01:15","1008.358","0.38","0.096",null,null],
    [7591,"12.03.2019 01:30","1008.592","0.39","0.096",null,null],
    [7592,"12.03.2019 01:45","1008.533","0.397","0.096",null,null],
    [7593,"12.03.2019 02:00","1009","0.403","0.096",null,null],
    [7594,"12.03.2019 02:15","1009.175","0.41","0.096",null,null],
    [7595,"12.03.2019 02:30","1009.058","0.413","0.096",null,null],
    [7596,"12.03.2019 02:45","1009.525","0.417","0.096",null,null],
    [7597,"12.03.2019 03:00","1009.525","0.423","0.096",null,null],
    [7598,"12.03.2019 03:15","1009.992","0.427","0.096",null,null],
    [7599,"12.03.2019 03:30","1010.05","0.43","0.096",null,null],
    [7600,"12.03.2019 03:45","1010.225","0.433","0.096",null,null],
    [7601,"12.03.2019 04:00","1010.4","0.433","0.096",null,null],
    [7602,"12.03.2019 04:15","1010.575","0.437","0.096",null,null],
    [7603,"12.03.2019 04:30","1010.75","0.44","0.096",null,null],
    [7604,"12.03.2019 04:45","1010.925","0.44","0.096",null,null],
    [7605,"12.03.2019 05:00","1010.925","0.443","0.096",null,null],
    [7606,"12.03.2019 05:15","1011.217","0.443","0.096",null,null],
    [7607,"12.03.2019 05:30","1011.392","0.447","0.096",null,null],
    [7608,"12.03.2019 05:45","1011.567","0.45","0.096",null,null],
    [7609,"12.03.2019 06:00","1011.742","0.45","0.096",null,null],
    [7610,"12.03.2019 06:15","1011.567","0.457","0.096",null,null],
    [7611,"12.03.2019 06:30","1011.742","0.457","0.096",null,null],
    [7612,"12.03.2019 06:45","1011.917","0.463","0.096",null,null],
    [7613,"12.03.2019 07:00","1011.742","0.463","0.1",null,null],
    [7614,"12.03.2019 07:15","1012.033","0.467","0.1",null,null],
    [7615,"12.03.2019 07:30","1012.092","0.47","0.1",null,null],
    [7616,"12.03.2019 07:45","1012.383","0.473","0.1",null,null],
    [7617,"12.03.2019 08:00","1012.442","0.477","0.1",null,null],
    [7618,"12.03.2019 08:15","1012.442","0.477","0.1",null,null],
    [7619,"12.03.2019 08:30","1012.617","0.48","0.1",null,null],
    [7620,"12.03.2019 08:45","1012.617","0.48","0.1",null,null],
    [7621,"12.03.2019 09:00","1012.792","0.48","0.1",null,null],
    [7622,"12.03.2019 09:15","1012.792","0.483","0.1",null,null],
    [7623,"12.03.2019 09:30","1012.967","0.483","0.1",null,null],
    [7624,"12.03.2019 09:45","1012.908","0.487","0.1",null,null],
    [7625,"12.03.2019 10:00","1013.083","0.487","0.1",null,null],
    [7626,"12.03.2019 10:15","1013.083","0.487","0.1",null,null],
    [7627,"12.03.2019 10:30","1013.258","0.49","0.1",null,null],
    [7628,"12.03.2019 10:45","1013.433","0.487","0.1",null,null],
    [7629,"12.03.2019 11:00","1013.55","0.49","0.1",null,null],
    [7630,"12.03.2019 11:15","1013.55","0.49","0.1",null,null],
    [7631,"12.03.2019 11:30","1013.608","0.493","0.1",null,null],
    [7632,"12.03.2019 11:45","1013.608","0.493","0.1",null,null],
    [7633,"12.03.2019 12:00","1013.433","0.493","0.1",null,null],
    [7634,"12.03.2019 12:15","1013.608","0.493","0.1",null,null],
    [7635,"12.03.2019 12:30","1013.608","0.5","0.1",null,null],
    [7636,"12.03.2019 12:45","1013.608","0.503","0.1",null,null],
    [7637,"12.03.2019 13:00","1013.958","0.503","0.1",null,null],
    [7638,"12.03.2019 13:15","1013.958","0.5","0.1",null,null],
    [7639,"12.03.2019 13:30","1014.6","0.473","0.096",null,null],
    [7640,"12.03.2019 13:45","1014.658","0.423","0.096",null,null],
    [7641,"12.03.2019 14:00","1015.008","0.36","0.096",null,null],
    [7642,"12.03.2019 14:15","1015.125","0.32","0.096",null,null],
    [7643,"12.03.2019 14:30","1015.3","0.293","0.096",null,null],
    [7644,"12.03.2019 14:45","1015.3","0.273","0.096",null,null],
    [7645,"12.03.2019 15:00","1015.125","0.263","0.092",null,null],
    [7646,"12.03.2019 15:15","1015.125","0.25","0.092",null,null],
    [7647,"12.03.2019 15:30","1015.417","0.237","0.092",null,null],
    [7648,"12.03.2019 15:45","1015.125","0.227","0.092",null,null],
    [7649,"12.03.2019 16:00","1015.125","0.22","0.092",null,null],
    [7650,"12.03.2019 16:15","1014.95","0.217","0.088",null,null],
    [7651,"12.03.2019 16:30","1014.95","0.217","0.088",null,null],
    [7652,"12.03.2019 16:45","1014.775","0.22","0.088",null,null],
    [7653,"12.03.2019 17:00","1014.95","0.217","0.088",null,null],
    [7654,"12.03.2019 17:15","1014.95","0.213","0.088",null,null],
    [7655,"12.03.2019 17:30","1015.008","0.21","0.088",null,null],
    [7656,"12.03.2019 17:45","1014.95","0.207","0.088",null,null],
    [7657,"12.03.2019 18:00","1015.008","0.21","0.088",null,null],
    [7658,"12.03.2019 18:15","1014.95","0.207","0.088",null,null],
    [7659,"12.03.2019 18:30","1014.95","0.207","0.088",null,null],
    [7660,"12.03.2019 18:45","1014.775","0.223","0.088",null,null],
    [7661,"12.03.2019 19:00","1014.95","0.223","0.088",null,null],
    [7662,"12.03.2019 19:15","1014.95","0.233","0.088",null,null],
    [7663,"12.03.2019 19:30","1014.95","0.25","0.088",null,null],
    [7664,"12.03.2019 19:45","1014.833","0.27","0.088",null,null],
    [7665,"12.03.2019 20:00","1014.775","0.32","0.088",null,null],
    [7666,"12.03.2019 20:15","1014.658","0.343","0.088",null,null],
    [7667,"12.03.2019 20:30","1014.658","0.357","0.088",null,null],
    [7668,"12.03.2019 20:45","1014.658","0.373","0.088",null,null],
    [7669,"12.03.2019 21:00","1014.833","0.39","0.088",null,null],
    [7670,"12.03.2019 21:15","1014.775","0.37","0.088",null,null],
    [7671,"12.03.2019 21:30","1014.775","0.35","0.088",null,null],
    [7672,"12.03.2019 21:45","1014.95","0.323","0.088",null,null],
    [7673,"12.03.2019 22:00","1014.658","0.303","0.088",null,null],
    [7674,"12.03.2019 22:15","1014.775","0.297","0.088",null,null],
    [7675,"12.03.2019 22:30","1014.658","0.287","0.088",null,null],
    [7676,"12.03.2019 22:45","1014.658","0.283","0.088",null,null],
    [7677,"12.03.2019 23:00","1015.008","0.27","0.088",null,null],
    [7678,"12.03.2019 23:15","1015.125","0.237","0.088",null,null],
    [7679,"12.03.2019 23:30","1014.775","0.227","0.092",null,null],
    [7680,"12.03.2019 23:45","1014.775","0.217","0.092",null,null],
    [7681,"13.03.2019 00:00","1014.775","0.207","0.088",null,null],
    [7682,"13.03.2019 00:15","1014.775","0.203","0.088",null,null],
    [7683,"13.03.2019 00:30","1014.775","0.197","0.092",null,null],
    [7684,"13.03.2019 00:45","1014.775","0.193","0.088",null,null],
    [7685,"13.03.2019 01:00","1014.658","0.19","0.092",null,null],
    [7686,"13.03.2019 01:15","1014.775","0.187","0.092",null,null],
    [7687,"13.03.2019 01:30","1015.125","0.183","0.092",null,null],
    [7688,"13.03.2019 01:45","1015.533","0.18","0.092",null,null],
    [7689,"13.03.2019 02:00","1015.3","0.177","0.092",null,null],
    [7690,"13.03.2019 02:15","1015.475","0.17","0.092",null,null],
    [7691,"13.03.2019 02:30","1015.3","0.167","0.092",null,null],
    [7692,"13.03.2019 02:45","1015.65","0.167","0.092",null,null],
    [7693,"13.03.2019 03:00","1016.175","0.163","0.092",null,null],
    [7694,"13.03.2019 03:15","1016.175","0.16","0.092",null,null],
    [7695,"13.03.2019 03:30","1016","0.16","0.092",null,null],
    [7696,"13.03.2019 03:45","1015.825","0.163","0.092",null,null],
    [7697,"13.03.2019 04:00","1015.65","0.163","0.092",null,null],
    [7698,"13.03.2019 04:15","1016","0.163","0.092",null,null],
    [7699,"13.03.2019 04:30","1016.35","0.167","0.092",null,null],
    [7700,"13.03.2019 04:45","1016","0.163","0.092",null,null],
    [7701,"13.03.2019 05:00","1015.825","0.167","0.092",null,null],
    [7702,"13.03.2019 05:15","1016","0.167","0.092",null,null],
    [7703,"13.03.2019 05:30","1016.35","0.163","0.092",null,null],
    [7704,"13.03.2019 05:45","1016.175","0.167","0.092",null,null],
    [7705,"13.03.2019 06:00","1016.467","0.167","0.092",null,null],
    [7706,"13.03.2019 06:15","1016.642","0.163","0.092",null,null],
    [7707,"13.03.2019 06:30","1016.817","0.167","0.092",null,null],
    [7708,"13.03.2019 06:45","1016.817","0.167","0.092",null,null],
    [7709,"13.03.2019 07:00","1016.642","0.17","0.092",null,null],
    [7710,"13.03.2019 07:15","1016.817","0.167","0.092",null,null],
    [7711,"13.03.2019 07:30","1016.642","0.17","0.092",null,null],
    [7712,"13.03.2019 07:45","1016.817","0.167","0.092",null,null],
    [7713,"13.03.2019 08:00","1016.817","0.167","0.096",null,null],
    [7714,"13.03.2019 08:15","1016.817","0.163","0.096",null,null],
    [7715,"13.03.2019 08:30","1016.642","0.163","0.096",null,null],
    [7716,"13.03.2019 08:45","1016.992","0.163","0.096",null,null],
    [7717,"13.03.2019 09:00","1016.817","0.157","0.096",null,null],
    [7718,"13.03.2019 09:15","1016.817","0.157","0.096",null,null],
    [7719,"13.03.2019 09:30","1016.992","0.157","0.096",null,null],
    [7720,"13.03.2019 09:45","1017.167","0.157","0.096",null,null],
    [7721,"13.03.2019 10:00","1017.167","0.16","0.096",null,null],
    [7722,"13.03.2019 10:15","1017.167","0.16","0.096",null,null],
    [7723,"13.03.2019 10:30","1017.167","0.16","0.096",null,null],
    [7724,"13.03.2019 10:45","1017.167","0.16","0.096",null,null],
    [7725,"13.03.2019 11:00","1017.342","0.163","0.096",null,null],
    [7726,"13.03.2019 11:15","1017.342","0.163","0.096",null,null],
    [7727,"13.03.2019 11:30","1017.342","0.167","0.096",null,null],
    [7728,"13.03.2019 11:45","1017.342","0.173","0.096",null,null],
    [7729,"13.03.2019 12:00","1016.992","0.177","0.096",null,null],
    [7730,"13.03.2019 12:15","1016.992","0.187","0.096",null,null],
    [7731,"13.03.2019 12:30","1017.167","0.193","0.096",null,null],
    [7732,"13.03.2019 12:45","1016.817","0.2","0.096",null,null],
    [7733,"13.03.2019 13:00","1016.875","0.21","0.096",null,null],
    [7734,"13.03.2019 13:15","1017.167","0.223","0.096",null,null],
    [7735,"13.03.2019 13:30","1017.108","0.237","0.096",null,null],
    [7736,"13.03.2019 13:45","1017.167","0.253","0.096",null,null],
    [7737,"13.03.2019 14:00","1017.167","0.273","0.096",null,null],
    [7738,"13.03.2019 14:15","1016.992","0.293","0.096",null,null],
    [7739,"13.03.2019 14:30","1016.992","0.317","0.096",null,null],
    [7740,"13.03.2019 14:45","1017.342","0.347","0.096",null,null],
    [7741,"13.03.2019 15:00","1017.342","0.37","0.096",null,null],
    [7742,"13.03.2019 15:15","1017.342","0.4","0.092",null,null],
    [7743,"13.03.2019 15:30","1017.283","0.41","0.092",null,null],
    [7744,"13.03.2019 15:45","1017.167","0.423","0.092",null,null],
    [7745,"13.03.2019 16:00","1016.992","0.433","0.092",null,null],
    [7746,"13.03.2019 16:15","1017.692","0.453","0.092",null,null],
    [7747,"13.03.2019 16:30","1016.817","0.477","0.092",null,null],
    [7748,"13.03.2019 16:45","1017.342","0.517","0.092",null,null],
    [7749,"13.03.2019 17:00","1017.283","0.56","0.092",null,null],
    [7750,"13.03.2019 17:15","1017.633","0.56","0.092",null,null],
    [7751,"13.03.2019 17:30","1016.642","0.527","0.092",null,null],
    [7752,"13.03.2019 17:45","1016.817","0.567","0.092",null,null],
    [7753,"13.03.2019 18:00","1016.992","0.607","0.088",null,null],
    [7754,"13.03.2019 18:15","1017.167","0.713","0.092",null,null],
    [7755,"13.03.2019 18:30","1017.283","0.807","0.096",null,null],
    [7756,"13.03.2019 18:45","1017.283","0.86","0.1",null,null],
    [7757,"13.03.2019 19:00","1017.4","0.903","0.104",null,null],
    [7758,"13.03.2019 19:15","1017.517","0.827","0.104",null,null],
    [7759,"13.03.2019 19:30","1017.633","0.86","0.104",null,null],
    [7760,"13.03.2019 19:45","1017.575","0.903","0.1",null,null],
    [7761,"13.03.2019 20:00","1017.692","0.96","0.1",null,null],
    [7762,"13.03.2019 20:15","1017.692","0.977","0.096",null,null],
    [7763,"13.03.2019 20:30","1017.692","0.977","0.096",null,null],
    [7764,"13.03.2019 20:45","1017.692","1.03","0.092",null,null],
    [7765,"13.03.2019 21:00","1018.042","1.053","0.092",null,null],
    [7766,"13.03.2019 21:15","1018.042","0.9","0.088",null,null],
    [7767,"13.03.2019 21:30","1018.158","0.75","0.088",null,null],
    [7768,"13.03.2019 21:45","1018.158","0.643","0.088",null,null],
    [7769,"13.03.2019 22:00","1018.042","0.557","0.088",null,null],
    [7770,"13.03.2019 22:15","1018.8","0.537","0.088",null,null],
    [7771,"13.03.2019 22:30","1018.858","0.517","0.088",null,null],
    [7772,"13.03.2019 22:45","1018.917","0.483","0.088",null,null],
    [7773,"13.03.2019 23:00","1019.383","0.437","0.088",null,null],
    [7774,"13.03.2019 23:15","1019.383","0.38","0.088",null,null],
    [7775,"13.03.2019 23:30","1020.025","0.363","0.088",null,null],
    [7776,"13.03.2019 23:45","1019.675","0.34","0.088",null,null],
    [7777,"14.03.2019 00:00","1019.908","0.33","0.088",null,null],
    [7778,"14.03.2019 00:15","1019.733","0.303","0.088",null,null],
    [7779,"14.03.2019 00:30","1020.375","0.29","0.088",null,null],
    [7780,"14.03.2019 00:45","1020.55","0.23","0.088",null,null],
    [7781,"14.03.2019 01:00","1020.375","0.247","0.088",null,null],
    [7782,"14.03.2019 01:15","1020.55","0.227","0.088",null,null],
    [7783,"14.03.2019 01:30","1020.9","0.227","0.088",null,null],
    [7784,"14.03.2019 01:45","1020.725","0.207","0.088",null,null],
    [7785,"14.03.2019 02:00","1020.375","0.267","0.088",null,null],
    [7786,"14.03.2019 02:15","1020.9","0.223","0.088",null,null],
    [7787,"14.03.2019 02:30","1020.9","0.317","0.088",null,null],
    [7788,"14.03.2019 02:45","1021.075","0.38","0.088",null,null],
    [7789,"14.03.2019 03:00","1020.725","0.423","0.088",null,null],
    [7790,"14.03.2019 03:15","1021.25","0.31","0.088",null,null],
    [7791,"14.03.2019 03:30","1021.6","0.263","0.088",null,null],
    [7792,"14.03.2019 03:45","1021.425","0.35","0.088",null,null],
    [7793,"14.03.2019 04:00","1021.6","0.513","0.088",null,null],
    [7794,"14.03.2019 04:15","1021.25","0.597","0.088",null,null],
    [7795,"14.03.2019 04:30","1021.075","0.637","0.092",null,null],
    [7796,"14.03.2019 04:45","1021.25","0.673","0.088",null,null],
    [7797,"14.03.2019 05:00","1021.425","0.693","0.092",null,null],
    [7798,"14.03.2019 05:15","1021.6","0.707","0.092",null,null],
    [7799,"14.03.2019 05:30","1021.717","0.8","0.092",null,null],
    [7800,"14.03.2019 05:45","1021.717","0.813","0.092",null,null],
    [7801,"14.03.2019 06:00","1021.892","0.847","0.092",null,null],
    [7802,"14.03.2019 06:15","1022.067","0.86","0.092",null,null],
    [7803,"14.03.2019 06:30","1021.892","0.963","0.092",null,null],
    [7804,"14.03.2019 06:45","1021.892","1.01","0.092",null,null],
    [7805,"14.03.2019 07:00","1021.717","1.003","0.092",null,null],
    [7806,"14.03.2019 07:15","1021.717","1.093","0.092",null,null],
    [7807,"14.03.2019 07:30","1022.067","1.047","0.092",null,null],
    [7808,"14.03.2019 07:45","1021.95","0.967","0.092",null,null],
    [7809,"14.03.2019 08:00","1022.417","0.747","0.092",null,null],
    [7810,"14.03.2019 08:15","1021.717","0.913","0.092",null,null],
    [7811,"14.03.2019 08:30","1021.542","0.947","0.092",null,null],
    [7812,"14.03.2019 08:45","1021.425","0.953","0.092",null,null],
    [7813,"14.03.2019 09:00","1021.367","0.98","0.092",null,null],
    [7814,"14.03.2019 09:15","1021.075","0.983","0.092",null,null],
    [7815,"14.03.2019 09:30","1020.783","1.053","0.092",null,null],
    [7816,"14.03.2019 09:45","1020.375","1.09","0.092",null,null],
    [7817,"14.03.2019 10:00","1020.725","1.15","0.092",null,null],
    [7818,"14.03.2019 10:15","1021.075","1.133","0.092",null,null],
    [7819,"14.03.2019 10:30","1020.725","1.013","0.092",null,null],
    [7820,"14.03.2019 10:45","1020.667","0.98","0.092",null,null],
    [7821,"14.03.2019 11:00","1019.5","1.033","0.092",null,null],
    [7822,"14.03.2019 11:15","1018.217","1.087","0.092",null,null],
    [7823,"14.03.2019 11:30","1018.158","1.147","0.092",null,null],
    [7824,"14.03.2019 11:45","1017.283","1.183","0.092",null,null],
    [7825,"14.03.2019 12:00","1016.817","1.233","0.092",null,null],
    [7826,"14.03.2019 12:15","1016.35","1.283","0.092",null,null],
    [7827,"14.03.2019 12:30","1016.817","1.397","0.092",null,null],
    [7828,"14.03.2019 12:45","1016.35","1.413","0.092",null,null],
    [7829,"14.03.2019 13:00","1014.833","1.48","0.092",null,null],
    [7830,"14.03.2019 13:15","1014.775","1.507","0.092",null,null],
    [7831,"14.03.2019 13:30","1015.65","1.51","0.092",null,null],
    [7832,"14.03.2019 13:45","1014.775","1.497","0.092",null,null],
    [7833,"14.03.2019 14:00","1015.3","2.07","0.092",null,null],
    [7834,"14.03.2019 14:15","1015.125","2.417","0.092",null,null],
    [7835,"14.03.2019 14:30","1015.65","2.387","0.092",null,null],
    [7836,"14.03.2019 14:45","1016.642","2.353","0.092",null,null],
    [7837,"14.03.2019 15:00","1017.633","1.91","0.092",null,null],
    [7838,"14.03.2019 15:15","1017.867","2.493","0.092",null,null],
    [7839,"14.03.2019 15:30","1018.8","1.823","0.092",null,null],
    [7840,"14.03.2019 15:45","1018.275","2.27","0.092",null,null],
    [7841,"14.03.2019 16:00","1018.858","2.103","0.092",null,null],
    [7842,"14.03.2019 16:15","1018.683","2.41","0.092",null,null],
    [7843,"14.03.2019 16:30","1020.025","2.277","0.092",null,null],
    [7844,"14.03.2019 16:45","1020.025","2.243","0.092",null,null],
    [7845,"14.03.2019 17:00","1020.025","2.047","0.092",null,null],
    [7846,"14.03.2019 17:15","1020.142","2.207","0.092",null,null],
    [7847,"14.03.2019 17:30","1020.025","2.19","0.092",null,null],
    [7848,"14.03.2019 17:45","1020.2","2.167","0.092",null,null],
    [7849,"14.03.2019 18:00","1020.725","2.007","0.092",null,null],
    [7850,"14.03.2019 18:15","1021.425","1.987","0.092",null,null],
    [7851,"14.03.2019 18:30","1021.25","1.887","0.088",null,null],
    [7852,"14.03.2019 18:45","1022.067","1.777","0.088",null,null],
    [7853,"14.03.2019 19:00","1022.767","1.827","0.088",null,null],
    [7854,"14.03.2019 19:15","1022.942","1.833","0.088",null,null],
    [7855,"14.03.2019 19:30","1022.883","1.85","0.088",null,null],
    [7856,"14.03.2019 19:45","1023.292","1.86","0.088",null,null],
    [7857,"14.03.2019 20:00","1022.883","1.88","0.088",null,null],
    [7858,"14.03.2019 20:15","1022.767","1.947","0.088",null,null],
    [7859,"14.03.2019 20:30","1024.225","1.973","0.088",null,null],
    [7860,"14.03.2019 20:45","1023.408","1.973","0.088",null,null],
    [7861,"14.03.2019 21:00","1022.883","1.943","0.088",null,null],
    [7862,"14.03.2019 21:15","1023.758","1.963","0.088",null,null],
    [7863,"14.03.2019 21:30","1023.583","1.957","0.088",null,null],
    [7864,"14.03.2019 21:45","1025.45","1.943","0.088",null,null],
    [7865,"14.03.2019 22:00","1025.1","1.957","0.088",null,null],
    [7866,"14.03.2019 22:15","1026.15","1.953","0.092",null,null],
    [7867,"14.03.2019 22:30","1025.45","1.953","0.092",null,null],
    [7868,"14.03.2019 22:45","1026.675","1.947","0.092",null,null],
    [7869,"14.03.2019 23:00","1025.975","1.957","0.092",null,null],
    [7870,"14.03.2019 23:15","1026.325","1.957","0.092",null,null],
    [7871,"14.03.2019 23:30","1025.8","1.96","0.092",null,null],
    [7872,"14.03.2019 23:45","1025.975","1.963","0.092",null,null],
    [7873,"15.03.2019 00:00","1024.808","1.97","0.092",null,null],
    [7874,"15.03.2019 00:15","1025.8","1.963","0.092",null,null],
    [7875,"15.03.2019 00:30","1026.325","1.96","0.092",null,null],
    [7876,"15.03.2019 00:45","1028.367","1.957","0.092",null,null],
    [7877,"15.03.2019 01:00","1025.8","1.96","0.092",null,null],
    [7878,"15.03.2019 01:15","1026.85","1.947","0.092",null,null],
    [7879,"15.03.2019 01:30","1027.492","1.94","0.092",null,null],
    [7880,"15.03.2019 01:45","1027.317","1.94","0.092",null,null],
    [7881,"15.03.2019 02:00","1027.667","1.927","0.092",null,null],
    [7882,"15.03.2019 02:15","1027.958","1.91","0.092",null,null],
    [7883,"15.03.2019 02:30","1029.183","1.907","0.092",null,null],
    [7884,"15.03.2019 02:45","1027.492","1.91","0.092",null,null],
    [7885,"15.03.2019 03:00","1027.142","1.887","0.092",null,null],
    [7886,"15.03.2019 03:15","1027.958","1.873","0.092",null,null],
    [7887,"15.03.2019 03:30","1029.3","1.877","0.092",null,null],
    [7888,"15.03.2019 03:45","1028.658","1.877","0.092",null,null],
    [7889,"15.03.2019 04:00","1030.233","1.867","0.092",null,null],
    [7890,"15.03.2019 04:15","1027.958","1.847","0.092",null,null],
    [7891,"15.03.2019 04:30","1029.008","1.853","0.092",null,null],
    [7892,"15.03.2019 04:45","1030.35","1.847","0.092",null,null],
    [7893,"15.03.2019 05:00","1029.825","1.847","0.092",null,null],
    [7894,"15.03.2019 05:15","1028.367","1.833","0.092",null,null],
    [7895,"15.03.2019 05:30","1027.317","1.827","0.092",null,null],
    [7896,"15.03.2019 05:45","1028.367","1.84","0.092",null,null],
    [7897,"15.03.2019 06:00","1026.5","1.81","0.092",null,null],
    [7898,"15.03.2019 06:15","1026.617","1.813","0.092",null,null],
    [7899,"15.03.2019 06:30","1025.683","1.797","0.092",null,null],
    [7900,"15.03.2019 06:45","1025.275","1.803","0.092",null,null],
    [7901,"15.03.2019 07:00","1024.283","1.803","0.092",null,null],
    [7902,"15.03.2019 07:15","1023.583","1.8","0.092",null,null],
    [7903,"15.03.2019 07:30","1026.092","1.787","0.092",null,null],
    [7904,"15.03.2019 07:45","1025.8","1.8","0.092",null,null],
    [7905,"15.03.2019 08:00","1026.325","1.773","0.092",null,null],
    [7906,"15.03.2019 08:15","1026.325","1.777","0.092",null,null],
    [7907,"15.03.2019 08:30","1026.267","1.753","0.092",null,null],
    [7908,"15.03.2019 08:45","1025.8","1.757","0.092",null,null],
    [7909,"15.03.2019 09:00","1025.275","1.75","0.092",null,null],
    [7910,"15.03.2019 09:15","1024.75","1.753","0.092",null,null],
    [7911,"15.03.2019 09:30","1024.925","1.763","0.092",null,null],
    [7912,"15.03.2019 09:45","1025.275","1.763","0.092",null,null],
    [7913,"15.03.2019 10:00","1024.983","1.757","0.092",null,null],
    [7914,"15.03.2019 10:15","1024.283","1.75","0.092",null,null],
    [7915,"15.03.2019 10:30","1024.633","1.737","0.092",null,null],
    [7916,"15.03.2019 10:45","1024.925","1.727","0.092",null,null],
    [7917,"15.03.2019 11:00","1023.933","1.727","0.092",null,null],
    [7918,"15.03.2019 11:15","1023.933","1.73","0.092",null,null],
    [7919,"15.03.2019 11:30","1023.292","1.747","0.092",null,null],
    [7920,"15.03.2019 11:45","1023.408","1.783","0.092",null,null],
    [7921,"15.03.2019 12:00","1023.758","1.77","0.092",null,null],
    [7922,"15.03.2019 12:15","1023.408","1.767","0.092",null,null],
    [7923,"15.03.2019 12:30","1022.592","1.773","0.092",null,null],
    [7924,"15.03.2019 12:45","1021.717","1.773","0.092",null,null],
    [7925,"15.03.2019 13:00","1021.542","1.793","0.092",null,null],
    [7926,"15.03.2019 13:15","1021.075","1.83","0.092",null,null],
    [7927,"15.03.2019 13:30","1019.675","1.88","0.092",null,null],
    [7928,"15.03.2019 13:45","1018.508","1.967","0.092",null,null],
    [7929,"15.03.2019 14:00","1018.8","1.943","0.092",null,null],
    [7930,"15.03.2019 14:15","1018.8","1.937","0.092",null,null],
    [7931,"15.03.2019 14:30","1018.333","1.977","0.092",null,null],
    [7932,"15.03.2019 14:45","1017.808","2.057","0.092",null,null],
    [7933,"15.03.2019 15:00","1017.517","2.14","0.092",null,null],
    [7934,"15.03.2019 15:15","1018.158","2.257","0.092",null,null],
    [7935,"15.03.2019 15:30","1018.8","2.293","0.092",null,null],
    [7936,"15.03.2019 15:45","1017.983","2.237","0.092",null,null],
    [7937,"15.03.2019 16:00","1018.45","2.27","0.092",null,null],
    [7938,"15.03.2019 16:15","1017.692","2.29","0.092",null,null],
    [7939,"15.03.2019 16:30","1017.108","2.357","0.092",null,null],
    [7940,"15.03.2019 16:45","1018.683","2.33","0.092",null,null],
    [7941,"15.03.2019 17:00","1017.692","2.367","0.092",null,null],
    [7942,"15.03.2019 17:15","1017.108","2.397","0.092",null,null],
    [7943,"15.03.2019 17:30","1018.683","2.383","0.092",null,null],
    [7944,"15.03.2019 17:45","1019.325","2.397","0.092",null,null],
    [7945,"15.03.2019 18:00","1018.858","2.417","0.092",null,null],
    [7946,"15.03.2019 18:15","1019.325","2.45","0.092",null,null],
    [7947,"15.03.2019 18:30","1019.558","2.47","0.092",null,null],
    [7948,"15.03.2019 18:45","1018.8","2.48","0.092",null,null],
    [7949,"15.03.2019 19:00","1020.55","2.493","0.092",null,null],
    [7950,"15.03.2019 19:15","1020.725","2.52","0.092",null,null],
    [7951,"15.03.2019 19:30","1019.675","2.523","0.092",null,null],
    [7952,"15.03.2019 19:45","1019.733","2.56","0.092",null,null],
    [7953,"15.03.2019 20:00","1020.025","2.607","0.092",null,null],
    [7954,"15.03.2019 20:15","1019.325","2.603","0.092",null,null],
    [7955,"15.03.2019 20:30","1018.858","2.62","0.092",null,null],
    [7956,"15.03.2019 20:45","1017.575","2.633","0.092",null,null],
    [7957,"15.03.2019 21:00","1017.633","2.663","0.092",null,null],
    [7958,"15.03.2019 21:15","1017.108","2.673","0.092",null,null],
    [7959,"15.03.2019 21:30","1015.65","2.677","0.092",null,null],
    [7960,"15.03.2019 21:45","1016.35","2.677","0.092",null,null],
    [7961,"15.03.2019 22:00","1015.825","2.683","0.092",null,null],
    [7962,"15.03.2019 22:15","1015.3","2.683","0.092",null,null],
    [7963,"15.03.2019 22:30","1015.65","2.677","0.088",null,null],
    [7964,"15.03.2019 22:45","1015.65","2.67","0.088",null,null],
    [7965,"15.03.2019 23:00","1014.6","2.663","0.088",null,null],
    [7966,"15.03.2019 23:15","1014.95","2.647","0.088",null,null],
    [7967,"15.03.2019 23:30","1014.775","2.627","0.088",null,null],
    [7968,"15.03.2019 23:45","1016.817","2.53","0.084",null,null],
    [7969,"16.03.2019 00:00","1018.508","2.603","0.088",null,null],
    [7970,"16.03.2019 00:15","1017.108","2.547","0.088",null,null],
    [7971,"16.03.2019 00:30","1018.042","2.557","0.088",null,null],
    [7972,"16.03.2019 00:45","1016.175","2.5","0.084",null,null],
    [7973,"16.03.2019 01:00","1019.033","2.49","0.088",null,null],
    [7974,"16.03.2019 01:15","1018.508","2.443","0.084",null,null],
    [7975,"16.03.2019 01:30","1017.517","2.4","0.084",null,null],
    [7976,"16.03.2019 01:45","1019.558","2.447","0.088",null,null],
    [7977,"16.03.2019 02:00","1020.375","2.407","0.088",null,null],
    [7978,"16.03.2019 02:15","1021.017","2.393","0.084",null,null],
    [7979,"16.03.2019 02:30","1019.15","2.357","0.084",null,null],
    [7980,"16.03.2019 02:45","1023.292","2.343","0.084",null,null],
    [7981,"16.03.2019 03:00","1022.767","2.29","0.084",null,null],
    [7982,"16.03.2019 03:15","1021.892","2.3","0.084",null,null],
    [7983,"16.03.2019 03:30","1024.108","2.283","0.084",null,null],
    [7984,"16.03.2019 03:45","1023.117","2.29","0.084",null,null],
    [7985,"16.03.2019 04:00","1022.767","2.227","0.084",null,null],
    [7986,"16.03.2019 04:15","1022.592","2.26","0.084",null,null],
    [7987,"16.03.2019 04:30","1021.717","2.21","0.084",null,null],
    [7988,"16.03.2019 04:45","1021.717","2.22","0.084",null,null],
    [7989,"16.03.2019 05:00","1022.358","2.18","0.084",null,null],
    [7990,"16.03.2019 05:15","1022.242","2.14","0.084",null,null],
    [7991,"16.03.2019 05:30","1023.408","2.107","0.084",null,null],
    [7992,"16.03.2019 05:45","1022.242","2.1","0.084",null,null],
    [7993,"16.03.2019 06:00","1023.292","2.08","0.084",null,null],
    [7994,"16.03.2019 06:15","1023.583","2.06","0.084",null,null],
    [7995,"16.03.2019 06:30","1022.883","2.033","0.084",null,null],
    [7996,"16.03.2019 06:45","1023.408","2.033","0.084",null,null],
    [7997,"16.03.2019 07:00","1022.942","2.04","0.084",null,null],
    [7998,"16.03.2019 07:15","1022.767","1.99","0.084",null,null],
    [7999,"16.03.2019 07:30","1024.108","1.987","0.084",null,null],
    [8000,"16.03.2019 07:45","1021.717","1.95","0.084",null,null],
    [8001,"16.03.2019 08:00","1022.183","1.94","0.084",null,null],
    [8002,"16.03.2019 08:15","1022.592","1.927","0.084",null,null],
    [8003,"16.03.2019 08:30","1022.942","1.9","0.084",null,null],
    [8004,"16.03.2019 08:45","1022.417","1.883","0.084",null,null],
    [8005,"16.03.2019 09:00","1022.067","1.87","0.084",null,null],
    [8006,"16.03.2019 09:15","1022.067","1.917","0.084",null,null],
    [8007,"16.03.2019 09:30","1021.717","1.9","0.084",null,null],
    [8008,"16.03.2019 09:45","1022.067","1.873","0.084",null,null],
    [8009,"16.03.2019 10:00","1021.892","1.867","0.084",null,null],
    [8010,"16.03.2019 10:15","1021.542","1.843","0.084",null,null],
    [8011,"16.03.2019 10:30","1021.542","1.843","0.084",null,null],
    [8012,"16.03.2019 10:45","1021.717","1.887","0.084",null,null],
    [8013,"16.03.2019 11:00","1021.6","1.9","0.084",null,null],
    [8014,"16.03.2019 11:15","1021.892","1.89","0.084",null,null],
    [8015,"16.03.2019 11:30","1022.417","1.887","0.084",null,null],
    [8016,"16.03.2019 11:45","1022.417","1.9","0.084",null,null],
    [8017,"16.03.2019 12:00","1022.183","1.94","0.084",null,null],
    [8018,"16.03.2019 12:15","1022.183","1.967","0.084",null,null],
    [8019,"16.03.2019 12:30","1022.417","1.963","0.084",null,null],
    [8020,"16.03.2019 12:45","1022.417","2.017","0.084",null,null],
    [8021,"16.03.2019 13:00","1021.892","1.983","0.084",null,null],
    [8022,"16.03.2019 13:15","1021.6","2.05","0.084",null,null],
    [8023,"16.03.2019 13:30","1021.25","2.113","0.084",null,null],
    [8024,"16.03.2019 13:45","1021.717","2.163","0.084",null,null],
    [8025,"16.03.2019 14:00","1020.667","2.237","0.084",null,null],
    [8026,"16.03.2019 14:15","1021.017","2.267","0.088",null,null],
    [8027,"16.03.2019 14:30","1021.25","2.29","0.084",null,null],
    [8028,"16.03.2019 14:45","1021.133","2.12","0.088",null,null],
    [8029,"16.03.2019 15:00","1021.075","2.2","0.088",null,null],
    [8030,"16.03.2019 15:15","1020.725","2.34","0.088",null,null],
    [8031,"16.03.2019 15:30","1021.892","2.29","0.088",null,null],
    [8032,"16.03.2019 15:45","1023.408","2.287","0.088",null,null],
    [8033,"16.03.2019 16:00","1023.583","2.407","0.088",null,null],
    [8034,"16.03.2019 16:15","1023.117","2.427","0.088",null,null],
    [8035,"16.03.2019 16:30","1023.058","2.423","0.088",null,null],
    [8036,"16.03.2019 16:45","1023.583","2.48","0.088",null,null],
    [8037,"16.03.2019 17:00","1023.583","2.77","0.088",null,null],
    [8038,"16.03.2019 17:15","1023.408","2.787","0.088",null,null],
    [8039,"16.03.2019 17:30","1023.758","2.763","0.088",null,null],
    [8040,"16.03.2019 17:45","1024.225","2.963","0.088",null,null],
    [8041,"16.03.2019 18:00","1024.633","2.827","0.088",null,null],
    [8042,"16.03.2019 18:15","1024.225","3.257","0.088",null,null],
    [8043,"16.03.2019 18:30","1024.4","3.1","0.088",null,null],
    [8044,"16.03.2019 18:45","1024.225","2.663","0.088",null,null],
    [8045,"16.03.2019 19:00","1024.05","2.703","0.088",null,null],
    [8046,"16.03.2019 19:15","1024.225","2.603","0.088",null,null],
    [8047,"16.03.2019 19:30","1024.633","2.563","0.088",null,null],
    [8048,"16.03.2019 19:45","1024.925","2.54","0.088",null,null],
    [8049,"16.03.2019 20:00","1025.625","2.553","0.088",null,null],
    [8050,"16.03.2019 20:15","1025.275","2.593","0.088",null,null],
    [8051,"16.03.2019 20:30","1025.45","2.613","0.088",null,null],
    [8052,"16.03.2019 20:45","1024.983","2.607","0.088",null,null],
    [8053,"16.03.2019 21:00","1024.808","2.583","0.088",null,null],
    [8054,"16.03.2019 21:15","1024.575","2.573","0.088",null,null],
    [8055,"16.03.2019 21:30","1024.108","2.577","0.088",null,null],
    [8056,"16.03.2019 21:45","1024.283","2.583","0.088",null,null],
    [8057,"16.03.2019 22:00","1023.933","2.56","0.088",null,null],
    [8058,"16.03.2019 22:15","1023.292","2.533","0.088",null,null],
    [8059,"16.03.2019 22:30","1022.767","2.49","0.088",null,null],
    [8060,"16.03.2019 22:45","1022.592","2.463","0.088",null,null],
    [8061,"16.03.2019 23:00","1022.358","2.467","0.088",null,null],
    [8062,"16.03.2019 23:15","1021.717","2.45","0.088",null,null],
    [8063,"16.03.2019 23:30","1022.358","2.443","0.088",null,null],
    [8064,"16.03.2019 23:45","1022.592","2.43","0.088",null,null],
    [8065,"17.03.2019 00:00","1022.008","2.42","0.088",null,null],
    [8066,"17.03.2019 00:15","1022.183","2.45","0.088",null,null],
    [8067,"17.03.2019 00:30","1022.942","2.463","0.088",null,null],
    [8068,"17.03.2019 00:45","1021.717","2.463","0.088",null,null],
    [8069,"17.03.2019 01:00","1022.708","2.46","0.088",null,null],
    [8070,"17.03.2019 01:15","1021.717","2.45","0.088",null,null],
    [8071,"17.03.2019 01:30","1021.892","2.44","0.088",null,null],
    [8072,"17.03.2019 01:45","1021.6","2.44","0.088",null,null],
    [8073,"17.03.2019 02:00","1021.425","2.433","0.088",null,null],
    [8074,"17.03.2019 02:15","1021.425","2.43","0.088",null,null],
    [8075,"17.03.2019 02:30","1020.9","2.43","0.088",null,null],
    [8076,"17.03.2019 02:45","1021.075","2.43","0.088",null,null],
    [8077,"17.03.2019 03:00","1020.842","2.423","0.088",null,null],
    [8078,"17.03.2019 03:15","1021.075","2.347","0.084",null,null],
    [8079,"17.03.2019 03:30","1020.375","2.34","0.084",null,null],
    [8080,"17.03.2019 03:45","1019.558","2.367","0.084",null,null],
    [8081,"17.03.2019 04:00","1019.208","2.343","0.084",null,null],
    [8082,"17.03.2019 04:15","1018.508","2.407","0.088",null,null],
    [8083,"17.03.2019 04:30","1019.033","2.427","0.088",null,null],
    [8084,"17.03.2019 04:45","1018.158","2.39","0.084",null,null],
    [8085,"17.03.2019 05:00","1018.333","2.387","0.084",null,null],
    [8086,"17.03.2019 05:15","1018.042","2.413","0.088",null,null],
    [8087,"17.03.2019 05:30","1017.808","2.423","0.088",null,null],
    [8088,"17.03.2019 05:45","1017.692","2.41","0.088",null,null],
    [8089,"17.03.2019 06:00","1017.342","2.4","0.088",null,null],
    [8090,"17.03.2019 06:15","1017.517","2.383","0.088",null,null],
    [8091,"17.03.2019 06:30","1016.817","2.367","0.088",null,null],
    [8092,"17.03.2019 06:45","1016.117","2.36","0.088",null,null],
    [8093,"17.03.2019 07:00","1015.65","2.337","0.088",null,null],
    [8094,"17.03.2019 07:15","1014.775","2.327","0.088",null,null],
    [8095,"17.03.2019 07:30","1015.125","2.307","0.088",null,null],
    [8096,"17.03.2019 07:45","1014.6","2.303","0.088",null,null],
    [8097,"17.03.2019 08:00","1014.658","2.317","0.088",null,null],
    [8098,"17.03.2019 08:15","1014.775","2.33","0.088",null,null],
    [8099,"17.03.2019 08:30","1014.775","2.323","0.088",null,null],
    [8100,"17.03.2019 08:45","1014.425","2.33","0.088",null,null],
    [8101,"17.03.2019 09:00","1014.133","2.323","0.088",null,null],
    [8102,"17.03.2019 09:15","1013.433","2.32","0.088",null,null],
    [8103,"17.03.2019 09:30","1012.092","2.32","0.088",null,null],
    [8104,"17.03.2019 09:45","1012.558","2.31","0.088",null,null],
    [8105,"17.03.2019 10:00","1011.683","2.3","0.088",null,null],
    [8106,"17.03.2019 10:15","1011.742","2.283","0.088",null,null],
    [8107,"17.03.2019 10:30","1012.792","2.277","0.088",null,null],
    [8108,"17.03.2019 10:45","1012.383","2.273","0.088",null,null],
    [8109,"17.03.2019 11:00","1012.267","2.26","0.088",null,null],
    [8110,"17.03.2019 11:15","1011.858","2.237","0.088",null,null],
    [8111,"17.03.2019 11:30","1011.567","2.22","0.088",null,null],
    [8112,"17.03.2019 11:45","1012.267","2.217","0.088",null,null],
    [8113,"17.03.2019 12:00","1012.908","2.153","0.088",null,null],
    [8114,"17.03.2019 12:15","1013.083","2.197","0.088",null,null],
    [8115,"17.03.2019 12:30","1012.908","2.237","0.088",null,null],
    [8116,"17.03.2019 12:45","1014.25","2.21","0.088",null,null],
    [8117,"17.03.2019 13:00","1015.125","2.257","0.088",null,null],
    [8118,"17.03.2019 13:15","1015.475","2.223","0.088",null,null],
    [8119,"17.03.2019 13:30","1015.417","2.243","0.084",null,null],
    [8120,"17.03.2019 13:45","1015.475","2.32","0.084",null,null],
    [8121,"17.03.2019 14:00","1015.417","2.437","0.084",null,null],
    [8122,"17.03.2019 14:15","1015.825","2.413","0.088",null,null],
    [8123,"17.03.2019 14:30","1015.125","2.453","0.084",null,null],
    [8124,"17.03.2019 14:45","1015.417","2.453","0.088",null,null],
    [8125,"17.03.2019 15:00","1014.775","2.487","0.088",null,null],
    [8126,"17.03.2019 15:15","1015.592","2.51","0.088",null,null],
    [8127,"17.03.2019 15:30","1015.825","2.56","0.088",null,null],
    [8128,"17.03.2019 15:45","1015.125","2.6","0.088",null,null],
    [8129,"17.03.2019 16:00","1015.417","2.657","0.088",null,null],
    [8130,"17.03.2019 16:15","1015.825","2.647","0.088",null,null],
    [8131,"17.03.2019 16:30","1016.817","2.697","0.088",null,null],
    [8132,"17.03.2019 16:45","1016.467","2.76","0.088",null,null],
    [8133,"17.03.2019 17:00","1017.283","2.51","0.088",null,null],
    [8134,"17.03.2019 17:15","1017.517","2.773","0.088",null,null],
    [8135,"17.03.2019 17:30","1016.992","2.833","0.088",null,null],
    [8136,"17.03.2019 17:45","1016.467","2.873","0.084",null,null],
    [8137,"17.03.2019 18:00","1016.758","2.84","0.088",null,null],
    [8138,"17.03.2019 18:15","1016.583","2.84","0.088",null,null],
    [8139,"17.03.2019 18:30","1017.458","2.853","0.084",null,null],
    [8140,"17.03.2019 18:45","1017.517","2.93","0.088",null,null],
    [8141,"17.03.2019 19:00","1017.342","2.913","0.088",null,null],
    [8142,"17.03.2019 19:15","1018.333","2.943","0.084",null,null],
    [8143,"17.03.2019 19:30","1017.867","2.923","0.084",null,null],
    [8144,"17.03.2019 19:45","1018.683","2.91","0.084",null,null],
    [8145,"17.03.2019 20:00","1018.8","2.9","0.084",null,null],
    [8146,"17.03.2019 20:15","1019.325","2.737","0.084",null,null],
    [8147,"17.03.2019 20:30","1019.15","2.877","0.084",null,null],
    [8148,"17.03.2019 20:45","1019.383","2.773","0.084",null,null],
    [8149,"17.03.2019 21:00","1019.85","2.853","0.084",null,null],
    [8150,"17.03.2019 21:15","1020.842","2.807","0.084",null,null],
    [8151,"17.03.2019 21:30","1020.375","2.71","0.084",null,null],
    [8152,"17.03.2019 21:45","1020.2","2.673","0.084",null,null],
    [8153,"17.03.2019 22:00","1020.375","2.583","0.084",null,null],
    [8154,"17.03.2019 22:15","1019.675","2.64","0.084",null,null],
    [8155,"17.03.2019 22:30","1020.025","2.54","0.084",null,null],
    [8156,"17.03.2019 22:45","1019.383","2.463","0.084",null,null],
    [8157,"17.03.2019 23:00","1018.858","2.557","0.084",null,null],
    [8158,"17.03.2019 23:15","1020.492","2.6","0.084",null,null],
    [8159,"17.03.2019 23:30","1019.383","2.537","0.084",null,null],
    [8160,"17.03.2019 23:45","1019.383","2.527","0.084",null,null],
    [8161,"18.03.2019 00:00","1018.975","2.467","0.084",null,null],
    [8162,"18.03.2019 00:15","1018.508","2.417","0.084",null,null],
    [8163,"18.03.2019 00:30","1018.508","2.423","0.084",null,null],
    [8164,"18.03.2019 00:45","1019.033","2.343","0.084",null,null],
    [8165,"18.03.2019 01:00","1018.858","2.283","0.084",null,null],
    [8166,"18.03.2019 01:15","1018.45","2.27","0.084",null,null],
    [8167,"18.03.2019 01:30","1018.158","2.303","0.084",null,null],
    [8168,"18.03.2019 01:45","1018.158","2.34","0.084",null,null],
    [8169,"18.03.2019 02:00","1018.333","2.323","0.084",null,null],
    [8170,"18.03.2019 02:15","1018.042","2.26","0.084",null,null],
    [8171,"18.03.2019 02:30","1018.158","1.897","0.084",null,null],
    [8172,"18.03.2019 02:45","1017.983","1.7","0.084",null,null],
    [8173,"18.03.2019 03:00","1017.692","1.82","0.084",null,null],
    [8174,"18.03.2019 03:15","1017.983","2.027","0.084",null,null],
    [8175,"18.03.2019 03:30","1017.867","2.077","0.084",null,null],
    [8176,"18.03.2019 03:45","1017.692","1.99","0.084",null,null],
    [8177,"18.03.2019 04:00","1018.508","1.517","0.084",null,null],
    [8178,"18.03.2019 04:15","1019.208","1.657","0.084",null,null],
    [8179,"18.03.2019 04:30","1017.808","1.753","0.084",null,null],
    [8180,"18.03.2019 04:45","1016.175","1.777","0.084",null,null],
    [8181,"18.03.2019 05:00","1017.517","1.807","0.084",null,null],
    [8182,"18.03.2019 05:15","1017.167","1.863","0.084",null,null],
    [8183,"18.03.2019 05:30","1017.808","1.36","0.084",null,null],
    [8184,"18.03.2019 05:45","1017.458","1.493","0.084",null,null],
    [8185,"18.03.2019 06:00","1016.992","1.59","0.084",null,null],
    [8186,"18.03.2019 06:15","1016.642","1.607","0.084",null,null],
    [8187,"18.03.2019 06:30","1016.175","1.66","0.084",null,null],
    [8188,"18.03.2019 06:45","1016.117","1.603","0.084",null,null],
    [8189,"18.03.2019 07:00","1015.767","1.603","0.084",null,null],
    [8190,"18.03.2019 07:15","1016.175","1.623","0.084",null,null],
    [8191,"18.03.2019 07:30","1017.283","1.333","0.084",null,null],
    [8192,"18.03.2019 07:45","1017.283","1.467","0.088",null,null],
    [8193,"18.03.2019 08:00","1016.467","1.543","0.088",null,null],
    [8194,"18.03.2019 08:15","1016.817","1.643","0.084",null,null],
    [8195,"18.03.2019 08:30","1016.525","1.267","0.088",null,null],
    [8196,"18.03.2019 08:45","1016.642","1.32","0.088",null,null],
    [8197,"18.03.2019 09:00","1016.992","0.997","0.088",null,null],
    [8198,"18.03.2019 09:15","1016.642","1.06","0.088",null,null],
    [8199,"18.03.2019 09:30","1017.108","1.16","0.088",null,null],
    [8200,"18.03.2019 09:45","1016.467","1.09","0.088",null,null],
    [8201,"18.03.2019 10:00","1016.525","1.117","0.088",null,null],
    [8202,"18.03.2019 10:15","1016.175","1.053","0.088",null,null],
    [8203,"18.03.2019 10:30","1016.35","1.17","0.088",null,null],
    [8204,"18.03.2019 10:45","1016.35","1.177","0.088",null,null],
    [8205,"18.03.2019 11:00","1016.35","1.327","0.088",null,null],
    [8206,"18.03.2019 11:15","1015.942","1.253","0.088",null,null],
    [8207,"18.03.2019 11:30","1015.825","1.313","0.088",null,null],
    [8208,"18.03.2019 11:45","1016.175","1.207","0.088",null,null],
    [8209,"18.03.2019 12:00","1016.117","1.003","0.088",null,null],
    [8210,"18.03.2019 12:15","1015.942","1.033","0.088",null,null],
    [8211,"18.03.2019 12:30","1015.767","1.337","0.088",null,null],
    [8212,"18.03.2019 12:45","1015.767","1.423","0.088",null,null],
    [8213,"18.03.2019 13:00","1015.883","1.387","0.088",null,null],
    [8214,"18.03.2019 13:15","1015.942","1.333","0.088",null,null],
    [8215,"18.03.2019 13:30","1015.825","1.307","0.088",null,null],
    [8216,"18.03.2019 13:45","1015.825","1.35","0.088",null,null],
    [8217,"18.03.2019 14:00","1016.175","1.947","0.088",null,null],
    [8218,"18.03.2019 14:15","1016.292","1.843","0.084",null,null],
    [8219,"18.03.2019 14:30","1016.175","1.07","0.08",null,null],
    [8220,"18.03.2019 14:45","1016.35","1.03","0.084",null,null],
    [8221,"18.03.2019 15:00","1016.642","1.213","0.084",null,null],
    [8222,"18.03.2019 15:15","1016.642","2.047","0.084",null,null],
    [8223,"18.03.2019 15:30","1016.817","2.423","0.084",null,null],
    [8224,"18.03.2019 15:45","1016.817","2.683","0.084",null,null],
    [8225,"18.03.2019 16:00","1016.992","2.907","0.084",null,null],
    [8226,"18.03.2019 16:15","1017.283","3.423","0.084",null,null],
    [8227,"18.03.2019 16:30","1017.342","3.237","0.084",null,null],
    [8228,"18.03.2019 16:45","1017.517","2.857","0.084",null,null],
    [8229,"18.03.2019 17:00","1017.517","2.913","0.084",null,null],
    [8230,"18.03.2019 17:15","1018.042","2.82","0.084",null,null],
    [8231,"18.03.2019 17:30","1018.158","3.063","0.084",null,null],
    [8232,"18.03.2019 17:45","1018.508","3.32","0.084",null,null],
    [8233,"18.03.2019 18:00","1018.508","3.723","0.084",null,null],
    [8234,"18.03.2019 18:15","1018.508","3.737","0.084",null,null],
    [8235,"18.03.2019 18:30","1018.333","3.513","0.084",null,null],
    [8236,"18.03.2019 18:45","1018.508","3.317","0.084",null,null],
    [8237,"18.03.2019 19:00","1018.683","3.237","0.084",null,null],
    [8238,"18.03.2019 19:15","1018.975","3.287","0.084",null,null],
    [8239,"18.03.2019 19:30","1018.975","3.48","0.084",null,null],
    [8240,"18.03.2019 19:45","1019.092","3.593","0.084",null,null],
    [8241,"18.03.2019 20:00","1019.5","3.573","0.084",null,null],
    [8242,"18.03.2019 20:15","1019.558","3.413","0.088",null,null],
    [8243,"18.03.2019 20:30","1019.675","3.147","0.084",null,null],
    [8244,"18.03.2019 20:45","1019.733","3.363","0.088",null,null],
    [8245,"18.03.2019 21:00","1020.025","3.013","0.088",null,null],
    [8246,"18.03.2019 21:15","1019.85","2.86","0.088",null,null],
    [8247,"18.03.2019 21:30","1020.2","2.757","0.088",null,null],
    [8248,"18.03.2019 21:45","1020.2","2.817","0.084",null,null],
    [8249,"18.03.2019 22:00","1020.375","2.583","0.088",null,null],
    [8250,"18.03.2019 22:15","1020.667","2.507","0.084",null,null],
    [8251,"18.03.2019 22:30","1021.017","2.42","0.084",null,null],
    [8252,"18.03.2019 22:45","1021.192","2.38","0.084",null,null],
    [8253,"18.03.2019 23:00","1021.017","2.36","0.088",null,null],
    [8254,"18.03.2019 23:15","1021.367","2.243","0.084",null,null],
    [8255,"18.03.2019 23:30","1021.542","2.033","0.084",null,null],
    [8256,"18.03.2019 23:45","1021.717","2.043","0.084",null,null],
    [8257,"19.03.2019 00:00","1021.892","2.01","0.084",null,null],
    [8258,"19.03.2019 00:15","1021.717","1.907","0.084",null,null],
    [8259,"19.03.2019 00:30","1022.067","1.877","0.084",null,null],
    [8260,"19.03.2019 00:45","1022.067","1.92","0.084",null,null],
    [8261,"19.03.2019 01:00","1022.067","1.953","0.084",null,null],
    [8262,"19.03.2019 01:15","1022.183","1.903","0.084",null,null],
    [8263,"19.03.2019 01:30","1022.242","1.993","0.084",null,null],
    [8264,"19.03.2019 01:45","1022.358","1.967","0.084",null,null],
    [8265,"19.03.2019 02:00","1022.592","1.933","0.084",null,null],
    [8266,"19.03.2019 02:15","1022.417","1.947","0.084",null,null],
    [8267,"19.03.2019 02:30","1022.417","1.953","0.084",null,null],
    [8268,"19.03.2019 02:45","1022.417","2.037","0.084",null,null],
    [8269,"19.03.2019 03:00","1022.067","1.887","0.084",null,null],
    [8270,"19.03.2019 03:15","1022.417","1.897","0.088",null,null],
    [8271,"19.03.2019 03:30","1022.417","1.707","0.084",null,null],
    [8272,"19.03.2019 03:45","1022.475","1.323","0.088",null,null],
    [8273,"19.03.2019 04:00","1021.95","1.267","0.088",null,null],
    [8274,"19.03.2019 04:15","1022.067","1.467","0.088",null,null],
    [8275,"19.03.2019 04:30","1022.242","1.477","0.088",null,null],
    [8276,"19.03.2019 04:45","1022.067","1.383","0.088",null,null],
    [8277,"19.03.2019 05:00","1022.067","1.303","0.088",null,null],
    [8278,"19.03.2019 05:15","1022.067","0.89","0.088",null,null],
    [8279,"19.03.2019 05:30","1021.717","1.363","0.088",null,null],
    [8280,"19.03.2019 05:45","1022.067","1.403","0.088",null,null],
    [8281,"19.03.2019 06:00","1021.717","1.233","0.088",null,null],
    [8282,"19.03.2019 06:15","1021.717","1.4","0.088",null,null],
    [8283,"19.03.2019 06:30","1021.25","1.41","0.088",null,null],
    [8284,"19.03.2019 06:45","1021.367","1.273","0.088",null,null],
    [8285,"19.03.2019 07:00","1021.367","1.46","0.088",null,null],
    [8286,"19.03.2019 07:15","1021.425","1.53","0.088",null,null],
    [8287,"19.03.2019 07:30","1021.192","1.523","0.088",null,null],
    [8288,"19.03.2019 07:45","1021.192","1.61","0.088",null,null],
    [8289,"19.03.2019 08:00","1020.958","1.71","0.088",null,null],
    [8290,"19.03.2019 08:15","1020.9","1.86","0.088",null,null],
    [8291,"19.03.2019 08:30","1021.075","1.96","0.088",null,null],
    [8292,"19.03.2019 08:45","1020.725","1.9","0.088",null,null],
    [8293,"19.03.2019 09:00","1020.725","1.72","0.088",null,null],
    [8294,"19.03.2019 09:15","1020.667","1.727","0.088",null,null],
    [8295,"19.03.2019 09:30","1020.55","1.74","0.088",null,null],
    [8296,"19.03.2019 09:45","1020.55","1.743","0.088",null,null],
    [8297,"19.03.2019 10:00","1020.55","1.777","0.088",null,null],
    [8298,"19.03.2019 10:15","1020.025","1.733","0.088",null,null],
    [8299,"19.03.2019 10:30","1020.375","1.783","0.088",null,null],
    [8300,"19.03.2019 10:45","1020.2","1.79","0.088",null,null],
    [8301,"19.03.2019 11:00","1019.85","1.903","0.088",null,null],
    [8302,"19.03.2019 11:15","1019.85","1.84","0.088",null,null],
    [8303,"19.03.2019 11:30","1019.733","1.923","0.088",null,null],
    [8304,"19.03.2019 11:45","1019.675","2.09","0.088",null,null],
    [8305,"19.03.2019 12:00","1019.558","2.29","0.088",null,null],
    [8306,"19.03.2019 12:15","1019.558","2.383","0.088",null,null],
    [8307,"19.03.2019 12:30","1019.558","2.367","0.088",null,null],
    [8308,"19.03.2019 12:45","1019.5","2.39","0.088",null,null],
    [8309,"19.03.2019 13:00","1019.558","2.347","0.088",null,null],
    [8310,"19.03.2019 13:15","1019.558","2.503","0.088",null,null],
    [8311,"19.03.2019 13:30","1019.675","2.423","0.088",null,null],
    [8312,"19.03.2019 13:45","1019.5","2.437","0.088",null,null],
    [8313,"19.03.2019 14:00","1019.617","2.483","0.088",null,null],
    [8314,"19.03.2019 14:15","1019.325","2.51","0.088",null,null],
    [8315,"19.03.2019 14:30","1019.558","2.503","0.088",null,null],
    [8316,"19.03.2019 14:45","1019.325","2.48","0.088",null,null],
    [8317,"19.03.2019 15:00","1019.208","3.157","0.088",null,null],
    [8318,"19.03.2019 15:15","1019.15","3.29","0.088",null,null],
    [8319,"19.03.2019 15:30","1019.033","3.063","0.088",null,null],
    [8320,"19.03.2019 15:45","1019.15","2.893","0.088",null,null],
    [8321,"19.03.2019 16:00","1019.15","3.03","0.088",null,null],
    [8322,"19.03.2019 16:15","1019.15","3.18","0.088",null,null],
    [8323,"19.03.2019 16:30","1018.975","3.313","0.088",null,null],
    [8324,"19.03.2019 16:45","1018.683","3.093","0.088",null,null],
    [8325,"19.03.2019 17:00","1018.333","3.23","0.088",null,null],
    [8326,"19.03.2019 17:15","1018.158","2.643","0.088",null,null],
    [8327,"19.03.2019 17:30","1018.158","2.56","0.088",null,null],
    [8328,"19.03.2019 17:45","1018.042","2.497","0.088",null,null],
    [8329,"19.03.2019 18:00","1017.867","2.473","0.088",null,null],
    [8330,"19.03.2019 18:15","1017.867","2.473","0.088","x",null],
    [8331,"19.03.2019 18:30","1004.392","6.423","0.004",null,null],
    [8332,"19.03.2019 18:45","1016.817","2.44","0.088",null,null],
    [8333,"19.03.2019 19:00","1016.642","2.453","0.088",null,null],
    [8334,"19.03.2019 19:15","1016.467","2.453","0.088",null,null],
    [8335,"19.03.2019 19:30","1016.175","2.347","0.088",null,null],
    [8336,"19.03.2019 19:45","1016.233","2.27","0.088",null,null],
    [8337,"19.03.2019 20:00","1016.117","2.293","0.088",null,null],
    [8338,"19.03.2019 20:15","1015.592","2.453","0.088",null,null],
    [8339,"19.03.2019 20:30","1015.825","2.59","0.088",null,null],
    [8340,"19.03.2019 20:45","1015.475","3.097","0.088",null,null],
    [8341,"19.03.2019 21:00","1015.242","3.023","0.088",null,null],
    [8342,"19.03.2019 21:15","1015.417","2.697","0.088",null,null],
    [8343,"19.03.2019 21:30","1015.242","2.61","0.088",null,null],
    [8344,"19.03.2019 21:45","1015.125","2.543","0.088",null,null],
    [8345,"19.03.2019 22:00","1015.125","2.487","0.088",null,null],
    [8346,"19.03.2019 22:15","1014.95","2.387","0.088",null,null],
    [8347,"19.03.2019 22:30","1015.475","2.347","0.088",null,null],
    [8348,"19.03.2019 22:45","1015.3","2.263","0.088",null,null],
    [8349,"19.03.2019 23:00","1015.3","2.2","0.088",null,null],
    [8350,"19.03.2019 23:15","1015.475","2.187","0.088",null,null],
    [8351,"19.03.2019 23:30","1015.475","2.187","0.088",null,null],
    [8352,"19.03.2019 23:45","1015.417","2.123","0.088",null,null],
    [8353,"20.03.2019 00:00","1015.3","2.083","0.088",null,null],
    [8354,"20.03.2019 00:15","1015.475","2.127","0.088",null,null],
    [8355,"20.03.2019 00:30","1015.475","2.113","0.088",null,null],
    [8356,"20.03.2019 00:45","1015.65","2.067","0.088",null,null],
    [8357,"20.03.2019 01:00","1015.883","2.12","0.088",null,null],
    [8358,"20.03.2019 01:15","1015.65","2.103","0.088",null,null],
    [8359,"20.03.2019 01:30","1015.65","2.037","0.088",null,null],
    [8360,"20.03.2019 01:45","1015.475","2.007","0.088",null,null],
    [8361,"20.03.2019 02:00","1015.475","1.99","0.088",null,null],
    [8362,"20.03.2019 02:15","1015.242","1.967","0.088",null,null],
    [8363,"20.03.2019 02:30","1015.475","1.977","0.088",null,null],
    [8364,"20.03.2019 02:45","1015.3","2.037","0.088",null,null],
    [8365,"20.03.2019 03:00","1015.125","2.047","0.088",null,null],
    [8366,"20.03.2019 03:15","1014.775","2.037","0.088",null,null],
    [8367,"20.03.2019 03:30","1015.125","2.017","0.088",null,null],
    [8368,"20.03.2019 03:45","1014.95","1.953","0.088",null,null],
    [8369,"20.03.2019 04:00","1014.425","1.903","0.088",null,null],
    [8370,"20.03.2019 04:15","1014.658","1.883","0.088",null,null],
    [8371,"20.03.2019 04:30","1014.658","1.883","0.088",null,null],
    [8372,"20.03.2019 04:45","1014.95","1.897","0.088",null,null],
    [8373,"20.03.2019 05:00","1014.95","1.843","0.088",null,null],
    [8374,"20.03.2019 05:15","1014.6","1.817","0.088",null,null],
    [8375,"20.03.2019 05:30","1014.6","1.813","0.088",null,null],
    [8376,"20.03.2019 05:45","1014.308","1.797","0.088",null,null],
    [8377,"20.03.2019 06:00","1014.425","1.823","0.088",null,null],
    [8378,"20.03.2019 06:15","1013.9","1.813","0.088",null,null],
    [8379,"20.03.2019 06:30","1014.308","1.84","0.088",null,null],
    [8380,"20.03.2019 06:45","1014.25","1.847","0.088",null,null],
    [8381,"20.03.2019 07:00","1013.783","1.86","0.088",null,null],
    [8382,"20.03.2019 07:15","1013.608","1.867","0.088",null,null],
    [8383,"20.03.2019 07:30","1013.375","1.817","0.088",null,null],
    [8384,"20.03.2019 07:45","1013.258","1.853","0.088",null,null],
    [8385,"20.03.2019 08:00","1013.083","1.913","0.088",null,null],
    [8386,"20.03.2019 08:15","1012.792","1.92","0.088",null,null],
    [8387,"20.03.2019 08:30","1012.558","1.903","0.088",null,null],
    [8388,"20.03.2019 08:45","1012.092","1.92","0.088",null,null],
    [8389,"20.03.2019 09:00","1011.683","1.91","0.088",null,null],
    [8390,"20.03.2019 09:15","1011.392","1.873","0.088",null,null],
    [8391,"20.03.2019 09:30","1011.217","1.723","0.092",null,null],
    [8392,"20.03.2019 09:45","1011.1","1.807","0.088",null,null],
    [8393,"20.03.2019 10:00","1010.575","1.807","0.088",null,null],
    [8394,"20.03.2019 10:15","1010.225","1.713","0.092",null,null],
    [8395,"20.03.2019 10:30","1010.05","1.593","0.096",null,null],
    [8396,"20.03.2019 10:45","1009.7","1.657","0.092",null,null],
    [8397,"20.03.2019 11:00","1009.175","1.823","0.088",null,null],
    [8398,"20.03.2019 11:15","1008.825","1.853","0.088",null,null],
    [8399,"20.03.2019 11:30","1008.533","1.87","0.088",null,null],
    [8400,"20.03.2019 11:45","1008.183","1.83","0.088",null,null],
    [8401,"20.03.2019 12:00","1008.008","1.823","0.088",null,null],
    [8402,"20.03.2019 12:15","1007.833","1.79","0.088",null,null],
    [8403,"20.03.2019 12:30","1007.017","1.67","0.096",null,null],
    [8404,"20.03.2019 12:45","1006.608","1.73","0.088",null,null],
    [8405,"20.03.2019 13:00","1006.258","1.73","0.088",null,null],
    [8406,"20.03.2019 13:15","1005.967","1.713","0.088",null,null],
    [8407,"20.03.2019 13:30","1005.5","1.737","0.088",null,null],
    [8408,"20.03.2019 13:45","1005.092","1.787","0.088",null,null],
    [8409,"20.03.2019 14:00","1004.567","1.85","0.088",null,null],
    [8410,"20.03.2019 14:15","1004.275","1.947","0.088",null,null],
    [8411,"20.03.2019 14:30","1003.808","1.987","0.088",null,null],
    [8412,"20.03.2019 14:45","1003.633","2.053","0.088",null,null],
    [8413,"20.03.2019 15:00","1003.4","2.09","0.088",null,null],
    [8414,"20.03.2019 15:15","1003.05","2.15","0.088",null,null],
    [8415,"20.03.2019 15:30","1002.758","2.187","0.088",null,null],
    [8416,"20.03.2019 15:45","1002.467","2.233","0.088",null,null],
    [8417,"20.03.2019 16:00","1002.583","2.2","0.088",null,null],
    [8418,"20.03.2019 16:15","1001.942","2.167","0.088",null,null],
    [8419,"20.03.2019 16:30","1001.883","2.117","0.092",null,null],
    [8420,"20.03.2019 16:45","1001.767","2.073","0.092",null,null],
    [8421,"20.03.2019 17:00","1001.533","2.06","0.092",null,null],
    [8422,"20.03.2019 17:15","1001.242","2.01","0.092",null,null],
    [8423,"20.03.2019 17:30","1001.358","2.033","0.092",null,null],
    [8424,"20.03.2019 17:45","1001.417","1.977","0.092",null,null],
    [8425,"20.03.2019 18:00","1001.533","1.787","0.092",null,null],
    [8426,"20.03.2019 18:15","1001.767","1.327","0.092",null,null],
    [8427,"20.03.2019 18:30","1001.883","0.917","0.092",null,null],
    [8428,"20.03.2019 18:45","1002.233","0.79","0.092",null,null],
    [8429,"20.03.2019 19:00","1002.467","0.77","0.092",null,null],
    [8430,"20.03.2019 19:15","1003.283","0.8","0.092",null,null],
    [8431,"20.03.2019 19:30","1003.633","0.737","0.088",null,null],
    [8432,"20.03.2019 19:45","1004.158","0.667","0.088",null,null],
    [8433,"20.03.2019 20:00","1004.158","0.417","0.088",null,null],
    [8434,"20.03.2019 20:15","1004.158","0.57","0.088",null,null],
    [8435,"20.03.2019 20:30","1005.033","0.48","0.088",null,null],
    [8436,"20.03.2019 20:45","1005.208","0.51","0.088",null,null],
    [8437,"20.03.2019 21:00","1005.675","0.417","0.088",null,null],
    [8438,"20.03.2019 21:15","1005.967","0.357","0.088",null,null],
    [8439,"20.03.2019 21:30","1005.85","0.287","0.088",null,null],
    [8440,"20.03.2019 21:45","1006.317","0.223","0.088",null,null],
    [8441,"20.03.2019 22:00","1006.958","0.277","0.088",null,null],
    [8442,"20.03.2019 22:15","1006.842","0.397","0.088",null,null],
    [8443,"20.03.2019 22:30","1006.492","0.38","0.088",null,null],
    [8444,"20.03.2019 22:45","1006.492","0.297","0.088",null,null],
    [8445,"20.03.2019 23:00","1006.842","0.13","0.088",null,null],
    [8446,"20.03.2019 23:15","1007.542","0.127","0.088",null,null],
    [8447,"20.03.2019 23:30","1007.658","0.127","0.088",null,null],
    [8448,"20.03.2019 23:45","1008.358","0.13","0.088",null,null],
    [8449,"21.03.2019 00:00","1008.708","0.13","0.088",null,null],
    [8450,"21.03.2019 00:15","1009.058","0.13","0.088",null,null],
    [8451,"21.03.2019 00:30","1009.233","0.133","0.088",null,null],
    [8452,"21.03.2019 00:45","1009.058","0.143","0.088",null,null],
    [8453,"21.03.2019 01:00","1008.708","0.15","0.088",null,null],
    [8454,"21.03.2019 01:15","1008.183","0.163","0.088",null,null],
    [8455,"21.03.2019 01:30","1007.892","0.18","0.092",null,null],
    [8456,"21.03.2019 01:45","1008.183","0.19","0.088",null,null],
    [8457,"21.03.2019 02:00","1008.183","0.22","0.088",null,null],
    [8458,"21.03.2019 02:15","1008.183","0.183","0.088",null,null],
    [8459,"21.03.2019 02:30","1008.533","0.207","0.092",null,null],
    [8460,"21.03.2019 02:45","1008.533","0.173","0.092",null,null],
    [8461,"21.03.2019 03:00","1008.708","0.19","0.088",null,null],
    [8462,"21.03.2019 03:15","1008.708","0.187","0.088",null,null],
    [8463,"21.03.2019 03:30","1009.058","0.207","0.088",null,null],
    [8464,"21.03.2019 03:45","1009.233","0.24","0.088",null,null],
    [8465,"21.03.2019 04:00","1009.233","0.197","0.092",null,null],
    [8466,"21.03.2019 04:15","1009.7","0.173","0.088",null,null],
    [8467,"21.03.2019 04:30","1009.7","0.17","0.088",null,null],
    [8468,"21.03.2019 04:45","1009.933","0.18","0.088",null,null],
    [8469,"21.03.2019 05:00","1010.167","0.213","0.088",null,null],
    [8470,"21.03.2019 05:15","1010.05","0.217","0.088",null,null],
    [8471,"21.03.2019 05:30","1010.4","0.25","0.088",null,null],
    [8472,"21.03.2019 05:45","1010.517","0.277","0.088",null,null],
    [8473,"21.03.2019 06:00","1010.4","0.31","0.088",null,null],
    [8474,"21.03.2019 06:15","1010.633","0.33","0.088",null,null],
    [8475,"21.03.2019 06:30","1010.75","0.353","0.088",null,null],
    [8476,"21.03.2019 06:45","1011.1","0.3","0.088",null,null],
    [8477,"21.03.2019 07:00","1011.217","0.35","0.088",null,null],
    [8478,"21.03.2019 07:15","1011.217","0.373","0.088",null,null],
    [8479,"21.03.2019 07:30","1011.217","0.387","0.088",null,null],
    [8480,"21.03.2019 07:45","1011.217","0.373","0.088",null,null],
    [8481,"21.03.2019 08:00","1011.392","0.397","0.088",null,null],
    [8482,"21.03.2019 08:15","1011.567","0.407","0.088",null,null],
    [8483,"21.03.2019 08:30","1011.392","0.463","0.088",null,null],
    [8484,"21.03.2019 08:45","1011.683","0.49","0.088",null,null],
    [8485,"21.03.2019 09:00","1011.625","0.51","0.088",null,null],
    [8486,"21.03.2019 09:15","1011.567","0.607","0.088",null,null],
    [8487,"21.03.2019 09:30","1011.683","0.67","0.088",null,null],
    [8488,"21.03.2019 09:45","1011.8","0.63","0.088",null,null],
    [8489,"21.03.2019 10:00","1011.567","0.43","0.088",null,null],
    [8490,"21.03.2019 10:15","1011.567","0.46","0.088",null,null],
    [8491,"21.03.2019 10:30","1011.567","0.463","0.088",null,null],
    [8492,"21.03.2019 10:45","1011.567","0.503","0.088",null,null],
    [8493,"21.03.2019 11:00","1011.567","0.533","0.088",null,null],
    [8494,"21.03.2019 11:15","1011.742","0.667","0.088",null,null],
    [8495,"21.03.2019 11:30","1011.742","0.777","0.088",null,null],
    [8496,"21.03.2019 11:45","1011.8","0.84","0.088",null,null],
    [8497,"21.03.2019 12:00","1011.683","0.553","0.088",null,null],
    [8498,"21.03.2019 12:15","1011.917","0.533","0.088",null,null],
    [8499,"21.03.2019 12:30","1011.975","0.69","0.088",null,null],
    [8500,"21.03.2019 12:45","1012.092","0.653","0.088",null,null],
    [8501,"21.03.2019 13:00","1012.092","0.683","0.088",null,null],
    [8502,"21.03.2019 13:15","1012.092","0.887","0.088",null,null],
    [8503,"21.03.2019 13:30","1011.917","0.933","0.088",null,null],
    [8504,"21.03.2019 13:45","1011.742","1.05","0.088",null,null],
    [8505,"21.03.2019 14:00","1011.683","1.257","0.088",null,null],
    [8506,"21.03.2019 14:15","1011.392","1.383","0.088",null,null],
    [8507,"21.03.2019 14:30","1011.275","1.473","0.088",null,null],
    [8508,"21.03.2019 14:45","1011.217","1.523","0.088",null,null],
    [8509,"21.03.2019 15:00","1010.925","1.473","0.088",null,null],
    [8510,"21.03.2019 15:15","1011.1","1.477","0.088",null,null],
    [8511,"21.03.2019 15:30","1010.867","1.823","0.088",null,null],
    [8512,"21.03.2019 15:45","1010.925","1.96","0.088",null,null],
    [8513,"21.03.2019 16:00","1011.1","1.923","0.088",null,null],
    [8514,"21.03.2019 16:15","1010.925","1.893","0.088",null,null],
    [8515,"21.03.2019 16:30","1010.692","2","0.088",null,null],
    [8516,"21.03.2019 16:45","1010.517","2.573","0.088",null,null],
    [8517,"21.03.2019 17:00","1010.517","3.027","0.088",null,null],
    [8518,"21.03.2019 17:15","1010.517","3.327","0.088",null,null],
    [8519,"21.03.2019 17:30","1010.342","3.393","0.088",null,null],
    [8520,"21.03.2019 17:45","1010.225","3.283","0.088",null,null],
    [8521,"21.03.2019 18:00","1010.692","3.28","0.088",null,null],
    [8522,"21.03.2019 18:15","1010.342","3.323","0.088",null,null],
    [8523,"21.03.2019 18:30","1010.692","3.217","0.088",null,null],
    [8524,"21.03.2019 18:45","1010.867","3.137","0.088",null,null],
    [8525,"21.03.2019 19:00","1010.925","2.627","0.088",null,null],
    [8526,"21.03.2019 19:15","1010.75","2.96","0.088",null,null],
    [8527,"21.03.2019 19:30","1010.517","3.02","0.088",null,null],
    [8528,"21.03.2019 19:45","1010.4","2.653","0.088",null,null],
    [8529,"21.03.2019 20:00","1010.692","2.36","0.088",null,null],
    [8530,"21.03.2019 20:15","1010.692","2","0.088",null,null],
    [8531,"21.03.2019 20:30","1010.75","1.743","0.088",null,null],
    [8532,"21.03.2019 20:45","1010.692","1.79","0.088",null,null],
    [8533,"21.03.2019 21:00","1010.517","1.823","0.088",null,null],
    [8534,"21.03.2019 21:15","1010.517","1.817","0.088",null,null],
    [8535,"21.03.2019 21:30","1010.4","1.757","0.088",null,null],
    [8536,"21.03.2019 21:45","1009.875","1.733","0.088",null,null],
    [8537,"21.03.2019 22:00","1009.758","1.71","0.088",null,null],
    [8538,"21.03.2019 22:15","1009.7","1.657","0.088",null,null],
    [8539,"21.03.2019 22:30","1009.408","1.677","0.088",null,null],
    [8540,"21.03.2019 22:45","1009.233","1.68","0.088",null,null],
    [8541,"21.03.2019 23:00","1008.708","1.657","0.088",null,null],
    [8542,"21.03.2019 23:15","1008.242","1.63","0.088",null,null],
    [8543,"21.03.2019 23:30","1008.3","1.637","0.088",null,null],
    [8544,"21.03.2019 23:45","1008.067","1.63","0.088",null,null],
    [8545,"22.03.2019 00:00","1008.008","1.553","0.088",null,null],
    [8546,"22.03.2019 00:15","1007.658","1.49","0.088",null,null],
    [8547,"22.03.2019 00:30","1007.658","0.907","0.088",null,null],
    [8548,"22.03.2019 00:45","1007.367","1.007","0.088",null,null],
    [8549,"22.03.2019 01:00","1007.192","1.047","0.088",null,null],
    [8550,"22.03.2019 01:15","1007.192","1.25","0.088",null,null],
    [8551,"22.03.2019 01:30","1007.542","1.293","0.088",null,null],
    [8552,"22.03.2019 01:45","1007.483","1.423","0.088",null,null],
    [8553,"22.03.2019 02:00","1006.608","1.343","0.088",null,null],
    [8554,"22.03.2019 02:15","1006.608","1.017","0.092",null,null],
    [8555,"22.03.2019 02:30","1007.017","0.993","0.092",null,null],
    [8556,"22.03.2019 02:45","1006.667","0.91","0.092",null,null],
    [8557,"22.03.2019 03:00","1007.075","0.99","0.092",null,null],
    [8558,"22.03.2019 03:15","1006.9","0.96","0.092",null,null],
    [8559,"22.03.2019 03:30","1006.958","1.107","0.092",null,null],
    [8560,"22.03.2019 03:45","1006.783","1.16","0.092",null,null],
    [8561,"22.03.2019 04:00","1006.433","1.123","0.092",null,null],
    [8562,"22.03.2019 04:15","1006.842","1.113","0.092",null,null],
    [8563,"22.03.2019 04:30","1006.783","1.13","0.092",null,null],
    [8564,"22.03.2019 04:45","1006.55","1.087","0.092",null,null],
    [8565,"22.03.2019 05:00","1006.258","1.073","0.092",null,null],
    [8566,"22.03.2019 05:15","1006.433","1.017","0.092",null,null],
    [8567,"22.03.2019 05:30","1006.317","0.793","0.092",null,null],
    [8568,"22.03.2019 05:45","1006.667","0.58","0.092",null,null],
    [8569,"22.03.2019 06:00","1006.433","0.703","0.092",null,null],
    [8570,"22.03.2019 06:15","1006.608","0.853","0.092",null,null],
    [8571,"22.03.2019 06:30","1007.308","0.883","0.092",null,null],
    [8572,"22.03.2019 06:45","1006.958","0.917","0.092",null,null],
    [8573,"22.03.2019 07:00","1007.017","0.913","0.092",null,null],
    [8574,"22.03.2019 07:15","1006.667","0.913","0.092",null,null],
    [8575,"22.03.2019 07:30","1006.842","0.92","0.092",null,null],
    [8576,"22.03.2019 07:45","1006.842","0.91","0.092",null,null],
    [8577,"22.03.2019 08:00","1007.658","0.743","0.092",null,null],
    [8578,"22.03.2019 08:15","1008.008","0.13","0.092",null,null],
    [8579,"22.03.2019 08:30","1011.1","0.13","0.088",null,null],
    [8580,"22.03.2019 08:45","1011.567","0.13","0.088",null,null],
    [8581,"22.03.2019 09:00","1012.617","0.13","0.088",null,null],
    [8582,"22.03.2019 09:15","1011.217","0.17","0.088",null,null],
    [8583,"22.03.2019 09:30","1011.392","0.13","0.088",null,null],
    [8584,"22.03.2019 09:45","1012.908","0.127","0.092",null,null],
    [8585,"22.03.2019 10:00","1013.083","0.127","0.092",null,null],
    [8586,"22.03.2019 10:15","1013.783","0.13","0.092",null,null],
    [8587,"22.03.2019 10:30","1015.65","0.127","0.092",null,null],
    [8588,"22.03.2019 10:45","1016.175","0.127","0.092",null,null],
    [8589,"22.03.2019 11:00","1016.992","0.127","0.092",null,null],
    [8590,"22.03.2019 11:15","1017.692","0.127","0.092",null,null],
    [8591,"22.03.2019 11:30","1018.158","0.127","0.092",null,null],
    [8592,"22.03.2019 11:45","1018.333","0.13","0.092",null,null],
    [8593,"22.03.2019 12:00","1018.683","0.13","0.092",null,null],
    [8594,"22.03.2019 12:15","1018.508","0.127","0.092",null,null],
    [8595,"22.03.2019 12:30","1018.158","0.13","0.092",null,null],
    [8596,"22.03.2019 12:45","1018.042","0.13","0.092",null,null],
    [8597,"22.03.2019 13:00","1014.775","0.13","0.092",null,null],
    [8598,"22.03.2019 13:15","1015.475","0.13","0.092",null,null],
    [8599,"22.03.2019 13:30","1018.683","0.13","0.092",null,null],
    [8600,"22.03.2019 13:45","1019.383","0.13","0.092",null,null],
    [8601,"22.03.2019 14:00","1019.733","0.13","0.092",null,null],
    [8602,"22.03.2019 14:15","1020.2","0.13","0.092",null,null],
    [8603,"22.03.2019 14:30","1020.2","0.13","0.092",null,null],
    [8604,"22.03.2019 14:45","1020.375","0.13","0.092",null,null],
    [8605,"22.03.2019 15:00","1020.2","0.173","0.092",null,null],
    [8606,"22.03.2019 15:15","1017.458","0.363","0.092",null,null],
    [8607,"22.03.2019 15:30","1015.475","0.517","0.092",null,null],
    [8608,"22.03.2019 15:45","1015.592","0.703","0.092",null,null],
    [8609,"22.03.2019 16:00","1015.825","0.847","0.092",null,null],
    [8610,"22.03.2019 16:15","1015.65","0.953","0.092",null,null],
    [8611,"22.03.2019 16:30","1015.708","1.053","0.092",null,null],
    [8612,"22.03.2019 16:45","1015.825","1.133","0.092",null,null],
    [8613,"22.03.2019 17:00","1015.592","1.167","0.092",null,null],
    [8614,"22.03.2019 17:15","1015.767","1.097","0.092",null,null],
    [8615,"22.03.2019 17:30","1015.942","1.217","0.092",null,null],
    [8616,"22.03.2019 17:45","1015.942","1.333","0.092",null,null],
    [8617,"22.03.2019 18:00","1015.825","1.563","0.092",null,null],
    [8618,"22.03.2019 18:15","1015.825","1.833","0.088",null,null],
    [8619,"22.03.2019 18:30","1016.175","2.077","0.088",null,null],
    [8620,"22.03.2019 18:45","1016.292","2.033","0.088",null,null],
    [8621,"22.03.2019 19:00","1016.175","2.13","0.088",null,null],
    [8622,"22.03.2019 19:15","1016.35","2.193","0.088",null,null],
    [8623,"22.03.2019 19:30","1016.642","1.783","0.092",null,null],
    [8624,"22.03.2019 19:45","1016.817","1.887","0.088",null,null],
    [8625,"22.03.2019 20:00","1017.108","1.76","0.088",null,null],
    [8626,"22.03.2019 20:15","1017.167","1.683","0.092",null,null],
    [8627,"22.03.2019 20:30","1017.342","1.54","0.092",null,null],
    [8628,"22.03.2019 20:45","1016.933","1.27","0.092",null,null],
    [8629,"22.03.2019 21:00","1017.633","0.797","0.092",null,null],
    [8630,"22.03.2019 21:15","1017.225","0.24","0.092",null,null],
    [8631,"22.03.2019 21:30","1017.867","0.28","0.092",null,null],
    [8632,"22.03.2019 21:45","1018.158","0.343","0.092",null,null],
    [8633,"22.03.2019 22:00","1018.508","0.423","0.092",null,null],
    [8634,"22.03.2019 22:15","1018.508","0.79","0.092",null,null],
    [8635,"22.03.2019 22:30","1018.858","0.827","0.092",null,null],
    [8636,"22.03.2019 22:45","1020.375","0.143","0.092",null,null],
    [8637,"22.03.2019 23:00","1021.6","0.13","0.092",null,null],
    [8638,"22.03.2019 23:15","1021.25","0.13","0.092",null,null],
    [8639,"22.03.2019 23:30","1020.55","0.29","0.092",null,null],
    [8640,"22.03.2019 23:45","1020.2","0.523","0.092",null,null],
    [8641,"23.03.2019 00:00","1020.375","0.677","0.092",null,null],
    [8642,"23.03.2019 00:15","1020.55","0.73","0.092",null,null],
    [8643,"23.03.2019 00:30","1020.55","0.713","0.092",null,null],
    [8644,"23.03.2019 00:45","1020.958","0.66","0.092",null,null],
    [8645,"23.03.2019 01:00","1021.017","0.71","0.092",null,null],
    [8646,"23.03.2019 01:15","1021.192","0.757","0.092",null,null],
    [8647,"23.03.2019 01:30","1021.425","0.793","0.092",null,null],
    [8648,"23.03.2019 01:45","1021.717","0.747","0.092",null,null],
    [8649,"23.03.2019 02:00","1022.242","0.663","0.092",null,null],
    [8650,"23.03.2019 02:15","1022.067","0.673","0.092",null,null],
    [8651,"23.03.2019 02:30","1022.242","0.627","0.092",null,null],
    [8652,"23.03.2019 02:45","1022.592","0.59","0.092",null,null],
    [8653,"23.03.2019 03:00","1023.058","0.53","0.092",null,null],
    [8654,"23.03.2019 03:15","1022.942","0.47","0.092",null,null],
    [8655,"23.03.2019 03:30","1023.292","0.477","0.092",null,null],
    [8656,"23.03.2019 03:45","1023.583","0.49","0.092",null,null],
    [8657,"23.03.2019 04:00","1023.933","0.473","0.092",null,null],
    [8658,"23.03.2019 04:15","1023.758","0.43","0.092",null,null],
    [8659,"23.03.2019 04:30","1023.992","0.483","0.092",null,null],
    [8660,"23.03.2019 04:45","1023.933","0.423","0.092",null,null],
    [8661,"23.03.2019 05:00","1024.283","0.417","0.092",null,null],
    [8662,"23.03.2019 05:15","1024.633","0.413","0.092",null,null],
    [8663,"23.03.2019 05:30","1024.633","0.447","0.092",null,null],
    [8664,"23.03.2019 05:45","1024.925","0.577","0.092",null,null],
    [8665,"23.03.2019 06:00","1024.983","0.637","0.092",null,null],
    [8666,"23.03.2019 06:15","1024.983","0.673","0.092",null,null],
    [8667,"23.03.2019 06:30","1025.1","0.667","0.092",null,null],
    [8668,"23.03.2019 06:45","1025.275","0.657","0.092",null,null],
    [8669,"23.03.2019 07:00","1025.625","0.703","0.092",null,null],
    [8670,"23.03.2019 07:15","1025.742","0.71","0.092",null,null],
    [8671,"23.03.2019 07:30","1025.975","0.74","0.092",null,null],
    [8672,"23.03.2019 07:45","1025.975","0.73","0.092",null,null],
    [8673,"23.03.2019 08:00","1026.208","0.66","0.092",null,null],
    [8674,"23.03.2019 08:15","1026.5","0.507","0.092",null,null],
    [8675,"23.03.2019 08:30","1026.792","0.41","0.092",null,null],
    [8676,"23.03.2019 08:45","1026.967","0.427","0.092",null,null],
    [8677,"23.03.2019 09:00","1027.317","0.577","0.092",null,null],
    [8678,"23.03.2019 09:15","1027.375","0.603","0.092",null,null],
    [8679,"23.03.2019 09:30","1027.492","0.537","0.092",null,null],
    [8680,"23.03.2019 09:45","1027.842","0.6","0.092",null,null],
    [8681,"23.03.2019 10:00","1027.492","0.627","0.092",null,null],
    [8682,"23.03.2019 10:15","1027.667","0.657","0.092",null,null],
    [8683,"23.03.2019 10:30","1028.192","0.663","0.092",null,null],
    [8684,"23.03.2019 10:45","1028.308","0.703","0.092",null,null],
    [8685,"23.03.2019 11:00","1028.658","0.687","0.092",null,null],
    [8686,"23.03.2019 11:15","1028.717","0.633","0.092",null,null],
    [8687,"23.03.2019 11:30","1029.183","0.663","0.092",null,null],
    [8688,"23.03.2019 11:45","1029.008","0.663","0.092",null,null],
    [8689,"23.03.2019 12:00","1029.183","0.623","0.092",null,null],
    [8690,"23.03.2019 12:15","1029.358","0.547","0.092",null,null],
    [8691,"23.03.2019 12:30","1029.592","0.63","0.092",null,null],
    [8692,"23.03.2019 12:45","1029.708","0.62","0.092",null,null],
    [8693,"23.03.2019 13:00","1029.708","0.667","0.092",null,null],
    [8694,"23.03.2019 13:15","1030.233","0.75","0.092",null,null],
    [8695,"23.03.2019 13:30","1030.233","0.847","0.092",null,null],
    [8696,"23.03.2019 13:45","1030.525","1.02","0.092",null,null],
    [8697,"23.03.2019 14:00","1030.525","1.093","0.092",null,null],
    [8698,"23.03.2019 14:15","1030.583","1.473","0.092",null,null],
    [8699,"23.03.2019 14:30","1031.05","1.86","0.092",null,null],
    [8700,"23.03.2019 14:45","1031.05","2.163","0.092",null,null],
    [8701,"23.03.2019 15:00","1031.167","2.373","0.092",null,null],
    [8702,"23.03.2019 15:15","1031.342","2.703","0.092",null,null],
    [8703,"23.03.2019 15:30","1031.4","3.167","0.092",null,null],
    [8704,"23.03.2019 15:45","1031.575","3.3","0.092",null,null],
    [8705,"23.03.2019 16:00","1031.692","3.5","0.092",null,null],
    [8706,"23.03.2019 16:15","1031.925","3.623","0.092",null,null],
    [8707,"23.03.2019 16:30","1032.042","3.453","0.092",null,null],
    [8708,"23.03.2019 16:45","1032.392","3.2","0.092",null,null],
    [8709,"23.03.2019 17:00","1032.392","3.637","0.092",null,null],
    [8710,"23.03.2019 17:15","1032.392","3.923","0.088",null,null],
    [8711,"23.03.2019 17:30","1032.392","4.27","0.088",null,null],
    [8712,"23.03.2019 17:45","1032.742","4.21","0.092",null,null],
    [8713,"23.03.2019 18:00","1032.567","4.137","0.088",null,null],
    [8714,"23.03.2019 18:15","1032.917","3.957","0.088",null,null],
    [8715,"23.03.2019 18:30","1033.033","3.823","0.092",null,null],
    [8716,"23.03.2019 18:45","1033.208","3.823","0.092",null,null],
    [8717,"23.03.2019 19:00","1033.267","3.68","0.092",null,null],
    [8718,"23.03.2019 19:15","1033.617","3.623","0.092",null,null],
    [8719,"23.03.2019 19:30","1033.908","3.503","0.092",null,null],
    [8720,"23.03.2019 19:45","1033.908","3.457","0.092",null,null],
    [8721,"23.03.2019 20:00","1033.908","3.23","0.092",null,null],
    [8722,"23.03.2019 20:15","1034.258","3.237","0.092",null,null],
    [8723,"23.03.2019 20:30","1034.258","2.837","0.092",null,null],
    [8724,"23.03.2019 20:45","1034.433","2.367","0.092",null,null],
    [8725,"23.03.2019 21:00","1034.433","2.153","0.092",null,null],
    [8726,"23.03.2019 21:15","1034.258","2.103","0.092",null,null],
    [8727,"23.03.2019 21:30","1034.608","1.957","0.092",null,null],
    [8728,"23.03.2019 21:45","1034.725","1.823","0.092",null,null],
    [8729,"23.03.2019 22:00","1034.492","1.63","0.092",null,null],
    [8730,"23.03.2019 22:15","1034.725","1.427","0.092",null,null],
    [8731,"23.03.2019 22:30","1035.075","1.27","0.092",null,null],
    [8732,"23.03.2019 22:45","1034.958","1.127","0.092",null,null],
    [8733,"23.03.2019 23:00","1035.25","1.017","0.092",null,null],
    [8734,"23.03.2019 23:15","1035.133","0.897","0.092",null,null],
    [8735,"23.03.2019 23:30","1035.308","0.813","0.092",null,null],
    [8736,"23.03.2019 23:45","1035.133","0.747","0.092",null,null],
    [8737,"24.03.2019 00:00","1035.425","0.71","0.092",null,null],
    [8738,"24.03.2019 00:15","1035.483","0.637","0.092",null,null],
    [8739,"24.03.2019 00:30","1035.483","0.643","0.092",null,null],
    [8740,"24.03.2019 00:45","1035.483","0.613","0.092",null,null],
    [8741,"24.03.2019 01:00","1035.483","0.573","0.092",null,null],
    [8742,"24.03.2019 01:15","1035.308","0.543","0.092",null,null],
    [8743,"24.03.2019 01:30","1035.133","0.527","0.092",null,null],
    [8744,"24.03.2019 01:45","1035.25","0.49","0.092",null,null],
    [8745,"24.03.2019 02:00","1035.133","0.47","0.092",null,null],
    [8746,"24.03.2019 02:15","1035.133","0.457","0.092",null,null],
    [8747,"24.03.2019 02:30","1035.25","0.41","0.092",null,null],
    [8748,"24.03.2019 02:45","1034.958","0.437","0.092",null,null],
    [8749,"24.03.2019 03:00","1034.9","0.467","0.092",null,null],
    [8750,"24.03.2019 03:15","1034.783","0.513","0.092",null,null],
    [8751,"24.03.2019 03:30","1034.608","0.55","0.092",null,null],
    [8752,"24.03.2019 03:45","1034.433","0.55","0.092",null,null],
    [8753,"24.03.2019 04:00","1034.55","0.537","0.092",null,null],
    [8754,"24.03.2019 04:15","1034.433","0.533","0.092",null,null],
    [8755,"24.03.2019 04:30","1034.258","0.52","0.092",null,null],
    [8756,"24.03.2019 04:45","1034.142","0.543","0.092",null,null],
    [8757,"24.03.2019 05:00","1034.317","0.543","0.092",null,null],
    [8758,"24.03.2019 05:15","1034.083","0.363","0.092",null,null],
    [8759,"24.03.2019 05:30","1033.908","0.257","0.092",null,null],
    [8760,"24.03.2019 05:45","1033.908","0.213","0.092",null,null],
    [8761,"24.03.2019 06:00","1033.617","0.22","0.092",null,null],
    [8762,"24.03.2019 06:15","1033.442","0.173","0.092",null,null],
    [8763,"24.03.2019 06:30","1033.267","0.157","0.092",null,null],
    [8764,"24.03.2019 06:45","1033.267","0.123","0.092",null,null],
    [8765,"24.03.2019 07:00","1033.617","0.123","0.092",null,null],
    [8766,"24.03.2019 07:15","1033.617","0.127","0.092",null,null],
    [8767,"24.03.2019 07:30","1033.792","0.167","0.092",null,null],
    [8768,"24.03.2019 07:45","1033.267","0.2","0.092",null,null],
    [8769,"24.03.2019 08:00","1032.917","0.163","0.092",null,null],
    [8770,"24.03.2019 08:15","1032.625","0.09","0.092",null,null],
    [8771,"24.03.2019 08:30","1033.267","0.113","0.092",null,null],
    [8772,"24.03.2019 08:45","1033.442","0.12","0.092",null,null],
    [8773,"24.03.2019 09:00","1033.442","0.11","0.092",null,null],
    [8774,"24.03.2019 09:15","1033.617","0.123","0.092",null,null],
    [8775,"24.03.2019 09:30","1033.792","0.133","0.092",null,null],
    [8776,"24.03.2019 09:45","1033.617","0.127","0.092",null,null],
    [8777,"24.03.2019 10:00","1033.617","0.133","0.092",null,null],
    [8778,"24.03.2019 10:15","1033.267","0.113","0.092",null,null],
    [8779,"24.03.2019 10:30","1033.092","0.107","0.092",null,null],
    [8780,"24.03.2019 10:45","1033.092","0.12","0.092",null,null],
    [8781,"24.03.2019 11:00","1032.8","0.12","0.092",null,null],
    [8782,"24.03.2019 11:15","1031.75","0.123","0.092",null,null],
    [8783,"24.03.2019 11:30","1032.742","0.127","0.092",null,null],
    [8784,"24.03.2019 11:45","1033.617","0.127","0.092",null,null],
    [8785,"24.03.2019 12:00","1033.442","0.13","0.092",null,null],
    [8786,"24.03.2019 12:15","1032.917","0.133","0.092",null,null],
    [8787,"24.03.2019 12:30","1031.05","0.283","0.092",null,null],
    [8788,"24.03.2019 12:45","1029.008","0.397","0.092",null,null],
    [8789,"24.03.2019 13:00","1028.542","0.45","0.092",null,null],
    [8790,"24.03.2019 13:15","1027.725","0.51","0.092",null,null],
    [8791,"24.03.2019 13:30","1027.492","0.577","0.092",null,null],
    [8792,"24.03.2019 13:45","1027.375","0.69","0.092",null,null],
    [8793,"24.03.2019 14:00","1026.967","0.793","0.092",null,null],
    [8794,"24.03.2019 14:15","1027.142","0.823","0.092",null,null],
    [8795,"24.03.2019 14:30","1027.025","0.873","0.092",null,null],
    [8796,"24.03.2019 14:45","1026.85","0.823","0.092",null,null],
    [8797,"24.03.2019 15:00","1026.325","0.857","0.092",null,null],
    [8798,"24.03.2019 15:15","1026.15","0.87","0.092",null,null],
    [8799,"24.03.2019 15:30","1025.742","0.773","0.092",null,null],
    [8800,"24.03.2019 15:45","1024.808","0.57","0.092",null,null],
    [8801,"24.03.2019 16:00","1024.342","0.693","0.092",null,null],
    [8802,"24.03.2019 16:15","1024.167","0.78","0.096",null,null],
    [8803,"24.03.2019 16:30","1023.408","0.91","0.092",null,null],
    [8804,"24.03.2019 16:45","1023.117","0.903","0.092",null,null],
    [8805,"24.03.2019 17:00","1023.233","0.987","0.092",null,null],
    [8806,"24.03.2019 17:15","1023.408","1.123","0.092",null,null],
    [8807,"24.03.2019 17:30","1023.583","1.03","0.092",null,null],
    [8808,"24.03.2019 17:45","1023.408","0.853","0.092",null,null],
    [8809,"24.03.2019 18:00","1022.942","0.787","0.092",null,null],
    [8810,"24.03.2019 18:15","1022.592","1.3","0.092",null,null],
    [8811,"24.03.2019 18:30","1022.183","1.407","0.092",null,null],
    [8812,"24.03.2019 18:45","1021.892","1.47","0.092",null,null],
    [8813,"24.03.2019 19:00","1021.542","1.483","0.092",null,null],
    [8814,"24.03.2019 19:15","1021.6","1.41","0.092",null,null],
    [8815,"24.03.2019 19:30","1021.25","1.283","0.092",null,null],
    [8816,"24.03.2019 19:45","1020.958","1.26","0.092",null,null],
    [8817,"24.03.2019 20:00","1020.667","1.247","0.092",null,null],
    [8818,"24.03.2019 20:15","1020.2","1.243","0.092",null,null],
    [8819,"24.03.2019 20:30","1020.025","1.257","0.092",null,null],
    [8820,"24.03.2019 20:45","1019.908","1.237","0.092",null,null],
    [8821,"24.03.2019 21:00","1019.383","1.22","0.092",null,null],
    [8822,"24.03.2019 21:15","1018.742","1.237","0.092",null,null],
    [8823,"24.03.2019 21:30","1018.508","1.287","0.092",null,null],
    [8824,"24.03.2019 21:45","1018.333","1.31","0.092",null,null],
    [8825,"24.03.2019 22:00","1018.333","1.247","0.092",null,null],
    [8826,"24.03.2019 22:15","1018.508","1.21","0.092",null,null],
    [8827,"24.03.2019 22:30","1018.158","1.157","0.092",null,null],
    [8828,"24.03.2019 22:45","1018.158","1.133","0.092",null,null],
    [8829,"24.03.2019 23:00","1017.808","1.153","0.092",null,null],
    [8830,"24.03.2019 23:15","1017.983","1.153","0.092",null,null],
    [8831,"24.03.2019 23:30","1017.983","1.13","0.092",null,null],
    [8832,"24.03.2019 23:45","1017.458","1.137","0.092",null,null],
    [8833,"25.03.2019 00:00","1017.342","1.147","0.092",null,null],
    [8834,"25.03.2019 00:15","1016.992","1.127","0.092",null,null],
    [8835,"25.03.2019 00:30","1016.933","1.09","0.092",null,null],
    [8836,"25.03.2019 00:45","1016.642","1.13","0.092",null,null],
    [8837,"25.03.2019 01:00","1016","1.157","0.092",null,null],
    [8838,"25.03.2019 01:15","1015.883","1.173","0.092",null,null],
    [8839,"25.03.2019 01:30","1015.825","1.147","0.092",null,null],
    [8840,"25.03.2019 01:45","1015.65","1.157","0.092",null,null],
    [8841,"25.03.2019 02:00","1014.658","1.203","0.092",null,null],
    [8842,"25.03.2019 02:15","1014.25","1.167","0.092",null,null],
    [8843,"25.03.2019 02:30","1013.9","1.187","0.092",null,null],
    [8844,"25.03.2019 02:45","1014.483","1.177","0.092",null,null],
    [8845,"25.03.2019 03:00","1014.775","1.167","0.092",null,null],
    [8846,"25.03.2019 03:15","1014.6","1.13","0.092",null,null],
    [8847,"25.03.2019 03:30","1014.075","1.13","0.092",null,null],
    [8848,"25.03.2019 03:45","1013.725","1.12","0.092",null,null],
    [8849,"25.03.2019 04:00","1013.375","1.137","0.092",null,null],
    [8850,"25.03.2019 04:15","1013.258","1.16","0.092",null,null],
    [8851,"25.03.2019 04:30","1012.908","1.163","0.092",null,null],
    [8852,"25.03.2019 04:45","1012.733","1.167","0.092",null,null],
    [8853,"25.03.2019 05:00","1012.033","1.12","0.092",null,null],
    [8854,"25.03.2019 05:15","1011.217","1.093","0.092",null,null],
    [8855,"25.03.2019 05:30","1011.1","1.093","0.092",null,null],
    [8856,"25.03.2019 05:45","1011.217","1.12","0.092",null,null],
    [8857,"25.03.2019 06:00","1011.392","1.113","0.092",null,null],
    [8858,"25.03.2019 06:15","1011.1","1.133","0.092",null,null],
    [8859,"25.03.2019 06:30","1011.042","1.12","0.092",null,null],
    [8860,"25.03.2019 06:45","1010.633","1.117","0.092",null,null],
    [8861,"25.03.2019 07:00","1010.517","1.103","0.092",null,null],
    [8862,"25.03.2019 07:15","1010.75","1.08","0.092",null,null],
    [8863,"25.03.2019 07:30","1010.05","1.1","0.092",null,null],
    [8864,"25.03.2019 07:45","1009.817","1.107","0.092",null,null],
    [8865,"25.03.2019 08:00","1009.875","1.133","0.092",null,null],
    [8866,"25.03.2019 08:15","1009.875","1.15","0.092",null,null],
    [8867,"25.03.2019 08:30","1010.225","1.063","0.092",null,null],
    [8868,"25.03.2019 08:45","1010.4","1.02","0.092",null,null],
    [8869,"25.03.2019 09:00","1010.517","1.107","0.092",null,null],
    [8870,"25.03.2019 09:15","1010.283","1.087","0.092",null,null],
    [8871,"25.03.2019 09:30","1010.4","1.063","0.092",null,null],
    [8872,"25.03.2019 09:45","1010.692","1.103","0.092",null,null],
    [8873,"25.03.2019 10:00","1010.925","1.113","0.092",null,null],
    [8874,"25.03.2019 10:15","1010.925","1.127","0.092",null,null],
    [8875,"25.03.2019 10:30","1010.867","1.103","0.092",null,null],
    [8876,"25.03.2019 10:45","1010.867","1.097","0.092",null,null],
    [8877,"25.03.2019 11:00","1010.925","1.127","0.092",null,null],
    [8878,"25.03.2019 11:15","1011.1","1.133","0.092",null,null],
    [8879,"25.03.2019 11:30","1010.692","1.13","0.092",null,null],
    [8880,"25.03.2019 11:45","1010.575","1.15","0.092",null,null],
    [8881,"25.03.2019 12:00","1010.75","1.173","0.092",null,null],
    [8882,"25.03.2019 12:15","1010.925","1.207","0.092",null,null],
    [8883,"25.03.2019 12:30","1010.925","1.233","0.092",null,null],
    [8884,"25.03.2019 12:45","1011.042","1.253","0.092",null,null],
    [8885,"25.03.2019 13:00","1010.75","1.313","0.092",null,null],
    [8886,"25.03.2019 13:15","1011.042","1.453","0.092",null,null],
    [8887,"25.03.2019 13:30","1011.042","1.367","0.096",null,null],
    [8888,"25.03.2019 13:45","1010.692","1.42","0.096",null,null],
    [8889,"25.03.2019 14:00","1010.575","1.477","0.096",null,null],
    [8890,"25.03.2019 14:15","1010.925","1.413","0.096",null,null],
    [8891,"25.03.2019 14:30","1010.692","1.423","0.096",null,null],
    [8892,"25.03.2019 14:45","1010.517","1.367","0.096",null,null],
    [8893,"25.03.2019 15:00","1010.75","1.45","0.096",null,null],
    [8894,"25.03.2019 15:15","1010.867","1.437","0.096",null,null],
    [8895,"25.03.2019 15:30","1011.042","1.49","0.096",null,null],
    [8896,"25.03.2019 15:45","1011.217","1.47","0.096",null,null],
    [8897,"25.03.2019 16:00","1011.275","1.48","0.096",null,null],
    [8898,"25.03.2019 16:15","1011.392","1.723","0.096",null,null],
    [8899,"25.03.2019 16:30","1011.392","1.713","0.096",null,null],
    [8900,"25.03.2019 16:45","1011.392","1.623","0.096",null,null],
    [8901,"25.03.2019 17:00","1011.45","1.63","0.096",null,null],
    [8902,"25.03.2019 17:15","1011.45","1.56","0.096",null,null],
    [8903,"25.03.2019 17:30","1011.683","1.637","0.096",null,null],
    [8904,"25.03.2019 17:45","1011.742","1.687","0.096",null,null],
    [8905,"25.03.2019 18:00","1011.742","1.863","0.096",null,null],
    [8906,"25.03.2019 18:15","1011.917","1.72","0.096",null,null],
    [8907,"25.03.2019 18:30","1011.858","1.697","0.096",null,null],
    [8908,"25.03.2019 18:45","1011.625","1.63","0.096",null,null],
    [8909,"25.03.2019 19:00","1012.033","1.663","0.096",null,null],
    [8910,"25.03.2019 19:15","1012.442","1.687","0.096",null,null],
    [8911,"25.03.2019 19:30","1012.092","1.84","0.096",null,null],
    [8912,"25.03.2019 19:45","1012.208","1.943","0.096",null,null],
    [8913,"25.03.2019 20:00","1012.442","1.833","0.096",null,null],
    [8914,"25.03.2019 20:15","1012.617","1.807","0.096",null,null],
    [8915,"25.03.2019 20:30","1012.617","1.757","0.096",null,null],
    [8916,"25.03.2019 20:45","1012.617","1.65","0.096",null,null],
    [8917,"25.03.2019 21:00","1013.083","1.637","0.096",null,null],
    [8918,"25.03.2019 21:15","1013.083","1.553","0.096",null,null],
    [8919,"25.03.2019 21:30","1012.792","1.563","0.096",null,null],
    [8920,"25.03.2019 21:45","1013.083","1.563","0.096",null,null],
    [8921,"25.03.2019 22:00","1012.558","1.577","0.096",null,null],
    [8922,"25.03.2019 22:15","1012.908","1.563","0.096",null,null],
    [8923,"25.03.2019 22:30","1012.908","1.553","0.096",null,null],
    [8924,"25.03.2019 22:45","1012.908","1.547","0.096",null,null],
    [8925,"25.03.2019 23:00","1012.733","1.527","0.096",null,null],
    [8926,"25.03.2019 23:15","1012.792","1.533","0.096",null,null],
    [8927,"25.03.2019 23:30","1012.908","1.523","0.096",null,null],
    [8928,"25.03.2019 23:45","1012.733","1.527","0.096",null,null],
    [8929,"26.03.2019 00:00","1012.733","1.527","0.096",null,null],
    [8930,"26.03.2019 00:15","1012.908","1.51","0.096",null,null],
    [8931,"26.03.2019 00:30","1012.617","1.507","0.096",null,null],
    [8932,"26.03.2019 00:45","1012.442","1.497","0.096",null,null],
    [8933,"26.03.2019 01:00","1012.733","1.487","0.096",null,null],
    [8934,"26.03.2019 01:15","1012.733","1.483","0.096",null,null],
    [8935,"26.03.2019 01:30","1012.208","1.463","0.096",null,null],
    [8936,"26.03.2019 01:45","1012.208","1.43","0.096",null,null],
    [8937,"26.03.2019 02:00","1012.383","1.423","0.096",null,null],
    [8938,"26.03.2019 02:15","1012.5","1.44","0.096",null,null],
    [8939,"26.03.2019 02:30","1012.617","1.473","0.096",null,null],
    [8940,"26.03.2019 02:45","1012.792","1.447","0.096",null,null],
    [8941,"26.03.2019 03:00","1012.558","1.407","0.096",null,null],
    [8942,"26.03.2019 03:15","1012.908","1.4","0.096",null,null],
    [8943,"26.03.2019 03:30","1013.083","1.383","0.096",null,null],
    [8944,"26.03.2019 03:45","1013.258","1.397","0.096",null,null],
    [8945,"26.03.2019 04:00","1013.375","1.463","0.096",null,null],
    [8946,"26.03.2019 04:15","1013.258","1.42","0.096",null,null],
    [8947,"26.03.2019 04:30","1013.258","1.47","0.096",null,null],
    [8948,"26.03.2019 04:45","1013.375","1.42","0.096",null,null],
    [8949,"26.03.2019 05:00","1013.608","1.433","0.096",null,null],
    [8950,"26.03.2019 05:15","1013.958","1.45","0.096",null,null],
    [8951,"26.03.2019 05:30","1014.075","1.343","0.1",null,null],
    [8952,"26.03.2019 05:45","1013.783","1.25","0.1",null,null],
    [8953,"26.03.2019 06:00","1014.6","1.28","0.1",null,null],
    [8954,"26.03.2019 06:15","1014.658","1.353","0.1",null,null],
    [8955,"26.03.2019 06:30","1014.775","1.257","0.1",null,null],
    [8956,"26.03.2019 06:45","1015.125","1.193","0.104",null,null],
    [8957,"26.03.2019 07:00","1015.008","1.237","0.1",null,null],
    [8958,"26.03.2019 07:15","1015.592","1.21","0.1",null,null],
    [8959,"26.03.2019 07:30","1015.65","1.23","0.1",null,null],
    [8960,"26.03.2019 07:45","1015.475","1.227","0.1",null,null],
    [8961,"26.03.2019 08:00","1015.942","1.223","0.1",null,null],
    [8962,"26.03.2019 08:15","1015.533","1.173","0.1",null,null],
    [8963,"26.03.2019 08:30","1015.65","1.157","0.1",null,null],
    [8964,"26.03.2019 08:45","1015.825","1.1","0.104",null,null],
    [8965,"26.03.2019 09:00","1015.767","1.073","0.104",null,null],
    [8966,"26.03.2019 09:15","1016","1.17","0.1",null,null],
    [8967,"26.03.2019 09:30","1016.175","1.297","0.096",null,null],
    [8968,"26.03.2019 09:45","1016.292","1.153","0.104",null,null],
    [8969,"26.03.2019 10:00","1016.467","1.18","0.1",null,null],
    [8970,"26.03.2019 10:15","1016.642","1.243","0.096",null,null],
    [8971,"26.03.2019 10:30","1016.817","1.19","0.096",null,null],
    [8972,"26.03.2019 10:45","1016.817","1.28","0.096",null,null],
    [8973,"26.03.2019 11:00","1016.817","1.293","0.096",null,null],
    [8974,"26.03.2019 11:15","1016.992","1.027","0.096",null,null],
    [8975,"26.03.2019 11:30","1016.817","1.197","0.096",null,null],
    [8976,"26.03.2019 11:45","1017.108","1.09","0.096",null,null],
    [8977,"26.03.2019 12:00","1017.108","1.273","0.096",null,null],
    [8978,"26.03.2019 12:15","1017.108","1.337","0.096",null,null],
    [8979,"26.03.2019 12:30","1016.817","1.377","0.096",null,null],
    [8980,"26.03.2019 12:45","1017.283","1.403","0.096",null,null],
    [8981,"26.03.2019 13:00","1016.875","1.41","0.096",null,null],
    [8982,"26.03.2019 13:15","1016.875","1.44","0.096",null,null],
    [8983,"26.03.2019 13:30","1016.933","1.513","0.096",null,null],
    [8984,"26.03.2019 13:45","1016.933","1.553","0.096",null,null],
    [8985,"26.03.2019 14:00","1016.933","1.553","0.096",null,null],
    [8986,"26.03.2019 14:15","1017.342","1.57","0.1",null,null],
    [8987,"26.03.2019 14:30","1017.342","1.6","0.096",null,null],
    [8988,"26.03.2019 14:45","1017.167","1.657","0.096",null,null],
    [8989,"26.03.2019 15:00","1016.933","1.703","0.096",null,null],
    [8990,"26.03.2019 15:15","1016.642","1.72","0.096",null,null],
    [8991,"26.03.2019 15:30","1016.642","1.833","0.096",null,null],
    [8992,"26.03.2019 15:45","1016.817","1.933","0.096",null,null],
    [8993,"26.03.2019 16:00","1016.817","1.967","0.096",null,null],
    [8994,"26.03.2019 16:15","1016.642","2.003","0.096",null,null],
    [8995,"26.03.2019 16:30","1016.467","2.327","0.096",null,null],
    [8996,"26.03.2019 16:45","1016.35","2.217","0.096",null,null],
    [8997,"26.03.2019 17:00","1016.292","2.117","0.096",null,null],
    [8998,"26.03.2019 17:15","1016.292","2.027","0.096",null,null],
    [8999,"26.03.2019 17:30","1016.467","2.083","0.096",null,null],
    [9000,"26.03.2019 17:45","1016.175","2.007","0.096",null,null],
    [9001,"26.03.2019 18:00","1015.825","2.14","0.096",null,null],
    [9002,"26.03.2019 18:15","1015.825","2.043","0.096",null,null],
    [9003,"26.03.2019 18:30","1015.3","1.96","0.096",null,null],
    [9004,"26.03.2019 18:45","1015.3","1.897","0.096",null,null],
    [9005,"26.03.2019 19:00","1015.125","1.99","0.096",null,null],
    [9006,"26.03.2019 19:15","1015.125","1.913","0.096",null,null],
    [9007,"26.03.2019 19:30","1014.95","1.967","0.096",null,null],
    [9008,"26.03.2019 19:45","1014.95","1.937","0.096",null,null],
    [9009,"26.03.2019 20:00","1014.6","1.903","0.096",null,null],
    [9010,"26.03.2019 20:15","1014.308","1.807","0.096",null,null],
    [9011,"26.03.2019 20:30","1014.308","1.71","0.096",null,null],
    [9012,"26.03.2019 20:45","1014.075","1.7","0.096",null,null],
    [9013,"26.03.2019 21:00","1013.783","1.69","0.096",null,null],
    [9014,"26.03.2019 21:15","1013.258","1.623","0.096",null,null],
    [9015,"26.03.2019 21:30","1013.375","1.577","0.096",null,null],
    [9016,"26.03.2019 21:45","1012.908","1.587","0.096",null,null],
    [9017,"26.03.2019 22:00","1012.092","1.537","0.096",null,null],
    [9018,"26.03.2019 22:15","1011.742","1.53","0.096",null,null],
    [9019,"26.03.2019 22:30","1011.217","1.51","0.096",null,null],
    [9020,"26.03.2019 22:45","1011.1","1.5","0.096",null,null],
    [9021,"26.03.2019 23:00","1010.575","1.507","0.096",null,null],
    [9022,"26.03.2019 23:15","1010.225","1.497","0.096",null,null],
    [9023,"26.03.2019 23:30","1009.758","1.503","0.096",null,null],
    [9024,"26.03.2019 23:45","1009.175","1.487","0.096",null,null],
    [9025,"27.03.2019 00:00","1008.3","1.49","0.096",null,null],
    [9026,"27.03.2019 00:15","1007.658","1.453","0.096",null,null],
    [9027,"27.03.2019 00:30","1006.842","1.47","0.096",null,null],
    [9028,"27.03.2019 00:45","1007.017","1.443","0.096",null,null],
    [9029,"27.03.2019 01:00","1006.783","1.437","0.096",null,null],
    [9030,"27.03.2019 01:15","1006.433","1.467","0.096",null,null],
    [9031,"27.03.2019 01:30","1005.792","1.453","0.096",null,null],
    [9032,"27.03.2019 01:45","1004.275","1.433","0.096",null,null],
    [9033,"27.03.2019 02:00","1004.1","1.423","0.096",null,null],
    [9034,"27.03.2019 02:15","1003.808","1.45","0.096",null,null],
    [9035,"27.03.2019 02:30","1003.633","1.497","0.096",null,null],
    [9036,"27.03.2019 02:45","1003.05","1.553","0.096",null,null],
    [9037,"27.03.2019 03:00","1003.05","1.61","0.096",null,null],
    [9038,"27.03.2019 03:15","1002.583","1.643","0.096",null,null],
    [9039,"27.03.2019 03:30","1003.108","1.687","0.096",null,null],
    [9040,"27.03.2019 03:45","1002.933","1.653","0.096",null,null],
    [9041,"27.03.2019 04:00","1002.758","1.59","0.096",null,null],
    [9042,"27.03.2019 04:15","1002.292","1.54","0.096",null,null],
    [9043,"27.03.2019 04:30","1002.117","1.6","0.096",null,null],
    [9044,"27.03.2019 04:45","1002.467","1.623","0.096",null,null],
    [9045,"27.03.2019 05:00","1002.583","1.573","0.096",null,null],
    [9046,"27.03.2019 05:15","1002.583","1.53","0.096",null,null],
    [9047,"27.03.2019 05:30","1002.817","1.56","0.096",null,null],
    [9048,"27.03.2019 05:45","1002.642","1.567","0.096",null,null],
    [9049,"27.03.2019 06:00","1003.458","1.537","0.096",null,null],
    [9050,"27.03.2019 06:15","1002.583","1.53","0.096",null,null],
    [9051,"27.03.2019 06:30","1002.467","1.537","0.096",null,null],
    [9052,"27.03.2019 06:45","1002.758","1.57","0.096",null,null],
    [9053,"27.03.2019 07:00","1002.758","1.463","0.096",null,null],
    [9054,"27.03.2019 07:15","1002.292","1.433","0.1",null,null],
    [9055,"27.03.2019 07:30","1002.117","1.443","0.096",null,null],
    [9056,"27.03.2019 07:45","1001.942","1.477","0.096",null,null],
    [9057,"27.03.2019 08:00","1002.117","1.447","0.096",null,null],
    [9058,"27.03.2019 08:15","1001.708","1.42","0.096",null,null],
    [9059,"27.03.2019 08:30","1002.117","1.413","0.096",null,null],
    [9060,"27.03.2019 08:45","1001.883","1.423","0.096",null,null],
    [9061,"27.03.2019 09:00","1002.233","1.49","0.096",null,null],
    [9062,"27.03.2019 09:15","1002.233","1.423","0.096",null,null],
    [9063,"27.03.2019 09:30","1001.533","1.397","0.1",null,null],
    [9064,"27.03.2019 09:45","1001.242","1.37","0.096",null,null],
    [9065,"27.03.2019 10:00","1001.533","1.36","0.096",null,null],
    [9066,"27.03.2019 10:15","1001.592","1.37","0.096",null,null],
    [9067,"27.03.2019 10:30","1002","1.387","0.1",null,null],
    [9068,"27.03.2019 10:45","1002.408","1.42","0.1",null,null],
    [9069,"27.03.2019 11:00","1002.467","1.413","0.1",null,null],
    [9070,"27.03.2019 11:15","1002.058","1.4","0.1",null,null],
    [9071,"27.03.2019 11:30","1001.825","1.387","0.096",null,null],
    [9072,"27.03.2019 11:45","1001.942","1.377","0.096",null,null],
    [9073,"27.03.2019 12:00","1002.233","1.373","0.096",null,null],
    [9074,"27.03.2019 12:15","1001.825","1.387","0.1",null,null],
    [9075,"27.03.2019 12:30","1002.583","1.42","0.1",null,null],
    [9076,"27.03.2019 12:45","1002.408","1.42","0.1",null,null],
    [9077,"27.03.2019 13:00","1002.583","1.407","0.096",null,null],
    [9078,"27.03.2019 13:15","1002.758","1.55","0.1",null,null],
    [9079,"27.03.2019 13:30","1002.758","1.68","0.1",null,null],
    [9080,"27.03.2019 13:45","1002.408","1.753","0.1",null,null],
    [9081,"27.03.2019 14:00","1002.292","1.923","0.096",null,null],
    [9082,"27.03.2019 14:15","1002.583","2.007","0.1",null,null],
    [9083,"27.03.2019 14:30","1002.583","2.217","0.1",null,null],
    [9084,"27.03.2019 14:45","1002.933","2.287","0.096",null,null],
    [9085,"27.03.2019 15:00","1003.225","2.373","0.1",null,null],
    [9086,"27.03.2019 15:15","1003.283","2.137","0.1",null,null],
    [9087,"27.03.2019 15:30","1003.575","2.33","0.1",null,null],
    [9088,"27.03.2019 15:45","1003.983","2.49","0.1",null,null],
    [9089,"27.03.2019 16:00","1004.1","2.48","0.1",null,null],
    [9090,"27.03.2019 16:15","1004.275","2.59","0.1",null,null],
    [9091,"27.03.2019 16:30","1004.275","2.63","0.1",null,null],
    [9092,"27.03.2019 16:45","1004.975","2.7","0.1",null,null],
    [9093,"27.03.2019 17:00","1005.15","2.733","0.1",null,null],
    [9094,"27.03.2019 17:15","1005.5","2.667","0.1",null,null],
    [9095,"27.03.2019 17:30","1006.142","2.697","0.1",null,null],
    [9096,"27.03.2019 17:45","1006.433","2.63","0.1",null,null],
    [9097,"27.03.2019 18:00","1006.667","2.493","0.1",null,null],
    [9098,"27.03.2019 18:15","1006.958","2.46","0.1",null,null],
    [9099,"27.03.2019 18:30","1007.192","2.433","0.1",null,null],
    [9100,"27.03.2019 18:45","1006.958","2.437","0.1",null,null],
    [9101,"27.03.2019 19:00","1007.017","2.647","0.1",null,null],
    [9102,"27.03.2019 19:15","1006.842","2.527","0.1",null,null],
    [9103,"27.03.2019 19:30","1007.483","2.48","0.1",null,null],
    [9104,"27.03.2019 19:45","1008.008","2.443","0.1",null,null],
    [9105,"27.03.2019 20:00","1008.358","2.447","0.1",null,null],
    [9106,"27.03.2019 20:15","1008.708","2.283","0.1",null,null],
    [9107,"27.03.2019 20:30","1009","2.373","0.1",null,null],
    [9108,"27.03.2019 20:45","1009.233","2.473","0.1",null,null],
    [9109,"27.03.2019 21:00","1009.525","2.223","0.1",null,null],
    [9110,"27.03.2019 21:15","1009.525","2.227","0.1",null,null],
    [9111,"27.03.2019 21:30","1009.875","2.41","0.096",null,null],
    [9112,"27.03.2019 21:45","1009.875","2.25","0.096",null,null],
    [9113,"27.03.2019 22:00","1010.225","2.107","0.1",null,null],
    [9114,"27.03.2019 22:15","1010.342","2.063","0.1",null,null],
    [9115,"27.03.2019 22:30","1010.925","2.043","0.1",null,null],
    [9116,"27.03.2019 22:45","1010.575","2.14","0.096",null,null],
    [9117,"27.03.2019 23:00","1010.925","2.07","0.096",null,null],
    [9118,"27.03.2019 23:15","1010.75","2.01","0.096",null,null],
    [9119,"27.03.2019 23:30","1010.925","1.99","0.096",null,null],
    [9120,"27.03.2019 23:45","1011.217","2.007","0.1",null,null],
    [9121,"28.03.2019 00:00","1011.1","1.983","0.096",null,null],
    [9122,"28.03.2019 00:15","1010.867","1.853","0.096",null,null],
    [9123,"28.03.2019 00:30","1010.4","1.863","0.096",null,null],
    [9124,"28.03.2019 00:45","1010.05","1.96","0.1",null,null],
    [9125,"28.03.2019 01:00","1010.167","2.003","0.1",null,null],
    [9126,"28.03.2019 01:15","1010.225","2.043","0.1",null,null],
    [9127,"28.03.2019 01:30","1008.708","1.97","0.1",null,null],
    [9128,"28.03.2019 01:45","1009.058","1.963","0.1",null,null],
    [9129,"28.03.2019 02:00","1009.175","1.967","0.1",null,null],
    [9130,"28.03.2019 02:15","1009.233","1.97","0.1",null,null],
    [9131,"28.03.2019 02:30","1009.233","1.953","0.1",null,null],
    [9132,"28.03.2019 02:45","1008.883","1.93","0.1",null,null],
    [9133,"28.03.2019 03:00","1009.058","1.93","0.1",null,null],
    [9134,"28.03.2019 03:15","1008.65","1.94","0.1",null,null],
    [9135,"28.03.2019 03:30","1008.883","1.963","0.1",null,null],
    [9136,"28.03.2019 03:45","1008.358","1.96","0.1",null,null],
    [9137,"28.03.2019 04:00","1008.183","1.957","0.1",null,null],
    [9138,"28.03.2019 04:15","1008.358","1.96","0.1",null,null],
    [9139,"28.03.2019 04:30","1008.183","1.98","0.1",null,null],
    [9140,"28.03.2019 04:45","1008.3","1.973","0.1",null,null],
    [9141,"28.03.2019 05:00","1008.183","1.96","0.1",null,null],
    [9142,"28.03.2019 05:15","1008.183","1.95","0.1",null,null],
    [9143,"28.03.2019 05:30","1007.658","1.907","0.1",null,null],
    [9144,"28.03.2019 05:45","1008.008","1.827","0.1",null,null],
    [9145,"28.03.2019 06:00","1008.008","1.86","0.1",null,null],
    [9146,"28.03.2019 06:15","1007.658","1.81","0.1",null,null],
    [9147,"28.03.2019 06:30","1008.358","1.857","0.1",null,null],
    [9148,"28.03.2019 06:45","1008.825","1.85","0.1",null,null],
    [9149,"28.03.2019 07:00","1008.708","1.803","0.1",null,null],
    [9150,"28.03.2019 07:15","1009.175","1.823","0.1",null,null],
    [9151,"28.03.2019 07:30","1010.05","1.777","0.1",null,null],
    [9152,"28.03.2019 07:45","1010.517","1.79","0.1",null,null],
    [9153,"28.03.2019 08:00","1010.75","1.77","0.1",null,null],
    [9154,"28.03.2019 08:15","1011.217","1.793","0.1",null,null],
    [9155,"28.03.2019 08:30","1011.392","1.803","0.1",null,null],
    [9156,"28.03.2019 08:45","1011.683","1.697","0.1",null,null],
    [9157,"28.03.2019 09:00","1011.392","1.637","0.1",null,null],
    [9158,"28.03.2019 09:15","1011.683","1.64","0.1",null,null],
    [9159,"28.03.2019 09:30","1012.092","1.623","0.1",null,null],
    [9160,"28.03.2019 09:45","1012.208","1.7","0.1",null,null],
    [9161,"28.03.2019 10:00","1012.733","1.667","0.1",null,null],
    [9162,"28.03.2019 10:15","1012.617","1.657","0.1",null,null],
    [9163,"28.03.2019 10:30","1012.442","1.59","0.1",null,null],
    [9164,"28.03.2019 10:45","1012.733","1.663","0.1",null,null],
    [9165,"28.03.2019 11:00","1012.908","1.633","0.1",null,null],
    [9166,"28.03.2019 11:15","1012.967","1.63","0.1",null,null],
    [9167,"28.03.2019 11:30","1013.083","1.637","0.1",null,null],
    [9168,"28.03.2019 11:45","1013.608","1.53","0.1",null,null],
    [9169,"28.03.2019 12:00","1013.55","1.617","0.1",null,null],
    [9170,"28.03.2019 12:15","1014.133","1.75","0.1",null,null],
    [9171,"28.03.2019 12:30","1013.258","1.67","0.1",null,null],
    [9172,"28.03.2019 12:45","1014.308","1.707","0.1",null,null],
    [9173,"28.03.2019 13:00","1014.6","1.873","0.1",null,null],
    [9174,"28.03.2019 13:15","1014.6","1.853","0.1",null,null],
    [9175,"28.03.2019 13:30","1014.25","1.873","0.1",null,null],
    [9176,"28.03.2019 13:45","1014.483","1.897","0.1",null,null],
    [9177,"28.03.2019 14:00","1014.308","1.907","0.1",null,null],
    [9178,"28.03.2019 14:15","1014.775","1.99","0.1",null,null],
    [9179,"28.03.2019 14:30","1015.125","2.047","0.1",null,null],
    [9180,"28.03.2019 14:45","1014.425","2.09","0.1",null,null],
    [9181,"28.03.2019 15:00","1014.775","2.127","0.1",null,null],
    [9182,"28.03.2019 15:15","1014.775","2.15","0.1",null,null],
    [9183,"28.03.2019 15:30","1014.95","2.177","0.1",null,null],
    [9184,"28.03.2019 15:45","1015.65","2.167","0.1",null,null],
    [9185,"28.03.2019 16:00","1016.117","2.297","0.1",null,null],
    [9186,"28.03.2019 16:15","1016.058","2.27","0.1",null,null],
    [9187,"28.03.2019 16:30","1016.058","2.333","0.1",null,null],
    [9188,"28.03.2019 16:45","1014.95","2.353","0.1",null,null],
    [9189,"28.03.2019 17:00","1015.475","2.08","0.1",null,null],
    [9190,"28.03.2019 17:15","1015.883","2.207","0.1",null,null],
    [9191,"28.03.2019 17:30","1016.175","2.613","0.1",null,null],
    [9192,"28.03.2019 17:45","1015.942","2.8","0.1",null,null],
    [9193,"28.03.2019 18:00","1015.825","2.62","0.1",null,null],
    [9194,"28.03.2019 18:15","1015.825","2.82","0.1",null,null],
    [9195,"28.03.2019 18:30","1016","2.58","0.1",null,null],
    [9196,"28.03.2019 18:45","1015.767","2.743","0.1",null,null],
    [9197,"28.03.2019 19:00","1015.125","2.487","0.1",null,null],
    [9198,"28.03.2019 19:15","1014.775","2.51","0.1",null,null],
    [9199,"28.03.2019 19:30","1014.133","2.567","0.1",null,null],
    [9200,"28.03.2019 19:45","1013.608","2.4","0.1",null,null],
    [9201,"28.03.2019 20:00","1013.258","2.367","0.1",null,null],
    [9202,"28.03.2019 20:15","1012.85","2.333","0.1",null,null],
    [9203,"28.03.2019 20:30","1012.383","2.36","0.1",null,null],
    [9204,"28.03.2019 20:45","1012.092","2.353","0.1",null,null],
    [9205,"28.03.2019 21:00","1012.267","2.323","0.1",null,null],
    [9206,"28.03.2019 21:15","1012.208","2.33","0.1",null,null],
    [9207,"28.03.2019 21:30","1011.858","2.33","0.1",null,null],
    [9208,"28.03.2019 21:45","1012.033","2.273","0.1",null,null],
    [9209,"28.03.2019 22:00","1010.867","2.237","0.1",null,null],
    [9210,"28.03.2019 22:15","1010.867","2.247","0.1",null,null],
    [9211,"28.03.2019 22:30","1010.575","2.19","0.1",null,null],
    [9212,"28.03.2019 22:45","1009.992","2.183","0.1",null,null],
    [9213,"28.03.2019 23:00","1009.058","2.2","0.1",null,null],
    [9214,"28.03.2019 23:15","1009.058","2.197","0.1",null,null],
    [9215,"28.03.2019 23:30","1008.825","2.213","0.1",null,null],
    [9216,"28.03.2019 23:45","1009.35","2.21","0.1",null,null],
    [9217,"29.03.2019 00:00","1009.35","2.237","0.1",null,null],
    [9218,"29.03.2019 00:15","1009.817","2.24","0.1",null,null],
    [9219,"29.03.2019 00:30","1010.692","2.247","0.1",null,null],
    [9220,"29.03.2019 00:45","1011.217","2.253","0.1",null,null],
    [9221,"29.03.2019 01:00","1011.042","2.267","0.1",null,null],
    [9222,"29.03.2019 01:15","1011.042","2.273","0.1",null,null],
    [9223,"29.03.2019 01:30","1010.575","2.277","0.1",null,null],
    [9224,"29.03.2019 01:45","1010.575","2.28","0.1",null,null],
    [9225,"29.03.2019 02:00","1010.575","2.29","0.1",null,null],
    [9226,"29.03.2019 02:15","1009.7","2.287","0.1",null,null],
    [9227,"29.03.2019 02:30","1010.4","2.28","0.1",null,null],
    [9228,"29.03.2019 02:45","1010.517","2.273","0.1",null,null],
    [9229,"29.03.2019 03:00","1011.1","2.26","0.1",null,null],
    [9230,"29.03.2019 03:15","1011.742","2.203","0.1",null,null],
    [9231,"29.03.2019 03:30","1011.742","2.167","0.096",null,null],
    [9232,"29.03.2019 03:45","1010.925","2.13","0.096",null,null],
    [9233,"29.03.2019 04:00","1011.858","2.09","0.096",null,null],
    [9234,"29.03.2019 04:15","1012.092","2.097","0.096",null,null],
    [9235,"29.03.2019 04:30","1011.858","2.06","0.1",null,null],
    [9236,"29.03.2019 04:45","1012.558","2.027","0.096",null,null],
    [9237,"29.03.2019 05:00","1012.617","2.007","0.096",null,null],
    [9238,"29.03.2019 05:15","1012.792","1.99","0.096",null,null],
    [9239,"29.03.2019 05:30","1012.442","1.957","0.096",null,null],
    [9240,"29.03.2019 05:45","1011.683","1.943","0.096",null,null],
    [9241,"29.03.2019 06:00","1012.092","1.92","0.096",null,null],
    [9242,"29.03.2019 06:15","1011.1","1.883","0.096",null,null],
    [9243,"29.03.2019 06:30","1011.567","1.873","0.096",null,null],
    [9244,"29.03.2019 06:45","1011.392","1.84","0.096",null,null],
    [9245,"29.03.2019 07:00","1011.567","1.823","0.096",null,null],
    [9246,"29.03.2019 07:15","1011.1","1.803","0.096",null,null],
    [9247,"29.03.2019 07:30","1010.575","1.77","0.096",null,null],
    [9248,"29.03.2019 07:45","1010.75","1.747","0.096",null,null],
    [9249,"29.03.2019 08:00","1009.933","1.71","0.096",null,null],
    [9250,"29.03.2019 08:15","1009.875","1.707","0.096",null,null],
    [9251,"29.03.2019 08:30","1008.883","1.687","0.096",null,null],
    [9252,"29.03.2019 08:45","1008.883","1.683","0.096",null,null],
    [9253,"29.03.2019 09:00","1008.475","1.667","0.096",null,null],
    [9254,"29.03.2019 09:15","1008.008","1.657","0.096",null,null],
    [9255,"29.03.2019 09:30","1007.658","1.633","0.096",null,null],
    [9256,"29.03.2019 09:45","1007.542","1.623","0.096",null,null],
    [9257,"29.03.2019 10:00","1007.308","1.61","0.096",null,null],
    [9258,"29.03.2019 10:15","1007.658","1.623","0.096",null,null],
    [9259,"29.03.2019 10:30","1007.308","1.617","0.096",null,null],
    [9260,"29.03.2019 10:45","1007.133","1.373","0.096",null,null],
    [9261,"29.03.2019 11:00","1007.133","1.4","0.096",null,null],
    [9262,"29.03.2019 11:15","1007.017","1.383","0.096",null,null],
    [9263,"29.03.2019 11:30","1006.258","1.337","0.096",null,null],
    [9264,"29.03.2019 11:45","1005.792","1.373","0.096",null,null],
    [9265,"29.03.2019 12:00","1005.442","1.397","0.096",null,null],
    [9266,"29.03.2019 12:15","1005.092","1.463","0.096",null,null],
    [9267,"29.03.2019 12:30","1004.508","1.56","0.096",null,null],
    [9268,"29.03.2019 12:45","1004.45","1.6","0.096",null,null],
    [9269,"29.03.2019 13:00","1003.983","1.507","0.096",null,null],
    [9270,"29.03.2019 13:15","1003.4","1.523","0.096",null,null],
    [9271,"29.03.2019 13:30","1002.933","1.497","0.096",null,null],
    [9272,"29.03.2019 13:45","1002.583","1.493","0.096",null,null],
    [9273,"29.03.2019 14:00","1002.058","1.43","0.096",null,null],
    [9274,"29.03.2019 14:15","1001.708","1.463","0.096",null,null],
    [9275,"29.03.2019 14:30","1001.358","1.43","0.096",null,null],
    [9276,"29.03.2019 14:45","1000.717","1.377","0.096",null,null],
    [9277,"29.03.2019 15:00","1000.192","1.333","0.096",null,null],
    [9278,"29.03.2019 15:15","999.725","1.207","0.096",null,null],
    [9279,"29.03.2019 15:30","999.025","1.15","0.096",null,null],
    [9280,"29.03.2019 15:45","998.675","1.073","0.096",null,null],
    [9281,"29.03.2019 16:00","998.15","1.123","0.096",null,null],
    [9282,"29.03.2019 16:15","997.508","1.03","0.096",null,null],
    [9283,"29.03.2019 16:30","997.333","0.947","0.096",null,null],
    [9284,"29.03.2019 16:45","996.225","0.873","0.096",null,null],
    [9285,"29.03.2019 17:00","995.467","0.92","0.096",null,null],
    [9286,"29.03.2019 17:15","994.825","0.943","0.096",null,null],
    [9287,"29.03.2019 17:30","994.358","0.903","0.096",null,null],
    [9288,"29.03.2019 17:45","993.658","0.84","0.096",null,null],
    [9289,"29.03.2019 18:00","993.483","0.8","0.096",null,null],
    [9290,"29.03.2019 18:15","992.725","0.923","0.096",null,null],
    [9291,"29.03.2019 18:30","992.375","0.837","0.096",null,null],
    [9292,"29.03.2019 18:45","991.85","0.783","0.096",null,null],
    [9293,"29.03.2019 19:00","991.208","0.71","0.096",null,null],
    [9294,"29.03.2019 19:15","990.742","0.677","0.096",null,null],
    [9295,"29.03.2019 19:30","989.925","0.653","0.1",null,null],
    [9296,"29.03.2019 19:45","989.4","0.59","0.096",null,null],
    [9297,"29.03.2019 20:00","989.05","0.183","0.096",null,null],
    [9298,"29.03.2019 20:15","988.408","0.283","0.096",null,null],
    [9299,"29.03.2019 20:30","988.525","0.347","0.096",null,null],
    [9300,"29.03.2019 20:45","988.408","0.447","0.096",null,null],
    [9301,"29.03.2019 21:00","988.408","0.347","0.096",null,null],
    [9302,"29.03.2019 21:15","988.875","0.14","0.092",null,null],
    [9303,"29.03.2019 21:30","989.225","0.247","0.096",null,null],
    [9304,"29.03.2019 21:45","990.917","0.173","0.088",null,null],
    [9305,"29.03.2019 22:00","990.683","0.213","0.1",null,null],
    [9306,"29.03.2019 22:15","991.792","0.217","0.1",null,null],
    [9307,"29.03.2019 22:30","990.917","0.183","0.1",null,null],
    [9308,"29.03.2019 22:45","989.225","0.143","0.1",null,null],
    [9309,"29.03.2019 23:00","990.275","0.177","0.1",null,null],
    [9310,"29.03.2019 23:15","989.05","0.127","0.1",null,null],
    [9311,"29.03.2019 23:30","989.575","0.127","0.1",null,null],
    [9312,"29.03.2019 23:45","989.75","0.127","0.1",null,null],
    [9313,"30.03.2019 00:00","990.392","0.13","0.1",null,null],
    [9314,"30.03.2019 00:15","991.442","0.127","0.1",null,null],
    [9315,"30.03.2019 00:30","990.1","0.13","0.1",null,null],
    [9316,"30.03.2019 00:45","987.708","0.13","0.1",null,null],
    [9317,"30.03.2019 01:00","987.533","0.13","0.1",null,null],
    [9318,"30.03.2019 01:15","986.833","0.13","0.104",null,null],
    [9319,"30.03.2019 01:30","986.192","0.13","0.104",null,null],
    [9320,"30.03.2019 01:45","985.842","0.13","0.104",null,null],
    [9321,"30.03.2019 02:00","985.492","0.13","0.104",null,null],
    [9322,"30.03.2019 02:15","985.142","0.13","0.108",null,null],
    [9323,"30.03.2019 02:30","985.025","0.137","0.108",null,null],
    [9324,"30.03.2019 02:45","985.142","0.137","0.108",null,null],
    [9325,"30.03.2019 03:00","985.025","0.137","0.108",null,null],
    [9326,"30.03.2019 03:15","984.85","0.137","0.108",null,null],
    [9327,"30.03.2019 03:30","984.85","0.137","0.108",null,null],
    [9328,"30.03.2019 03:45","985.025","0.137","0.112",null,null],
    [9329,"30.03.2019 04:00","985.142","0.137","0.112",null,null],
    [9330,"30.03.2019 04:15","985.317","0.14","0.112",null,null],
    [9331,"30.03.2019 04:30","985.492","0.14","0.112",null,null],
    [9332,"30.03.2019 04:45","985.492","0.137","0.112",null,null],
    [9333,"30.03.2019 05:00","985.842","0.137","0.112",null,null],
    [9334,"30.03.2019 05:15","986.192","0.14","0.112",null,null],
    [9335,"30.03.2019 05:30","986.367","0.137","0.112",null,null],
    [9336,"30.03.2019 05:45","986.717","0.14","0.112",null,null],
    [9337,"30.03.2019 06:00","986.717","0.14","0.108",null,null],
    [9338,"30.03.2019 06:15","986.717","0.137","0.108",null,null],
    [9339,"30.03.2019 06:30","987.008","0.133","0.108",null,null],
    [9340,"30.03.2019 06:45","987.358","0.133","0.104",null,null],
    [9341,"30.03.2019 07:00","987.533","0.133","0.104",null,null],
    [9342,"30.03.2019 07:15","987.883","0.133","0.104",null,null],
    [9343,"30.03.2019 07:30","988.525","0.13","0.104",null,null],
    [9344,"30.03.2019 07:45","989.05","0.13","0.104",null,null],
    [9345,"30.03.2019 08:00","990.275","0.13","0.104",null,null],
    [9346,"30.03.2019 08:15","991.442","0.13","0.104",null,null],
    [9347,"30.03.2019 08:30","992.433","0.127","0.104",null,null],
    [9348,"30.03.2019 08:45","993.308","0.13","0.104",null,null],
    [9349,"30.03.2019 09:00","994.3","0.13","0.104",null,null],
    [9350,"30.03.2019 09:15","995.467","0.13","0.104",null,null],
    [9351,"30.03.2019 09:30","996.692","0.13","0.104",null,null],
    [9352,"30.03.2019 09:45","997.333","0.13","0.1",null,null],
    [9353,"30.03.2019 10:00","998.033","0.13","0.1",null,null],
    [9354,"30.03.2019 10:15","998.733","0.13","0.1",null,null],
    [9355,"30.03.2019 10:30","999.375","0.13","0.1",null,null],
    [9356,"30.03.2019 10:45","1000.25","0.127","0.1",null,null],
    [9357,"30.03.2019 11:00","1000.6","0.13","0.1",null,null],
    [9358,"30.03.2019 11:15","1001.067","0.13","0.1",null,null],
    [9359,"30.03.2019 11:30","1001.592","0.13","0.1",null,null],
    [9360,"30.03.2019 11:45","1002.117","0.13","0.1",null,null],
    [9361,"30.03.2019 12:00","1002.583","0.13","0.1",null,null],
    [9362,"30.03.2019 12:15","1003.108","0.13","0.1",null,null],
    [9363,"30.03.2019 12:30","1003.983","0.13","0.1",null,null],
    [9364,"30.03.2019 12:45","1004.275","0.13","0.1",null,null],
    [9365,"30.03.2019 13:00","1004.625","0.13","0.1",null,null],
    [9366,"30.03.2019 13:15","1004.8","0.13","0.104",null,null],
    [9367,"30.03.2019 13:30","1004.975","0.13","0.104",null,null],
    [9368,"30.03.2019 13:45","1005.5","0.13","0.104",null,null],
    [9369,"30.03.2019 14:00","1005.675","0.13","0.1",null,null],
    [9370,"30.03.2019 14:15","1006.317","0.13","0.1",null,null],
    [9371,"30.03.2019 14:30","1006.492","0.13","0.1",null,null],
    [9372,"30.03.2019 14:45","1006.142","0.13","0.1",null,null],
    [9373,"30.03.2019 15:00","1006.142","0.13","0.1",null,null],
    [9374,"30.03.2019 15:15","1005.967","0.13","0.1",null,null],
    [9375,"30.03.2019 15:30","1005.675","0.13","0.1",null,null],
    [9376,"30.03.2019 15:45","1005.5","0.13","0.1",null,null],
    [9377,"30.03.2019 16:00","1005.5","0.13","0.104",null,null],
    [9378,"30.03.2019 16:15","1005.15","0.13","0.104",null,null],
    [9379,"30.03.2019 16:30","1004.8","0.13","0.104",null,null],
    [9380,"30.03.2019 16:45","1004.158","0.28","0.104",null,null],
    [9381,"30.03.2019 17:00","996.517","0.833","0.104",null,null],
    [9382,"30.03.2019 17:15","994.417","1.017","0.108",null,null],
    [9383,"30.03.2019 17:30","994.125","1.04","0.108",null,null],
    [9384,"30.03.2019 17:45","994.125","1.04","0.108",null,null],
    [9385,"30.03.2019 18:00","994.592","1.01","0.108",null,null],
    [9386,"30.03.2019 18:15","994.125","1.07","0.104",null,null],
    [9387,"30.03.2019 18:30","994.3","1.05","0.104",null,null],
    [9388,"30.03.2019 18:45","994.242","1.06","0.104",null,null],
    [9389,"30.03.2019 19:00","994.183","1.023","0.104",null,null],
    [9390,"30.03.2019 19:15","993.95","1","0.104",null,null],
    [9391,"30.03.2019 19:30","994.125","0.993","0.1",null,null],
    [9392,"30.03.2019 19:45","993.892","0.97","0.1",null,null],
    [9393,"30.03.2019 20:00","993.775","0.957","0.1",null,null],
    [9394,"30.03.2019 20:15","993.483","0.95","0.1",null,null],
    [9395,"30.03.2019 20:30","993.775","0.933","0.1",null,null],
    [9396,"30.03.2019 20:45","993.6","0.907","0.1",null,null],
    [9397,"30.03.2019 21:00","993.308","0.88","0.104",null,null],
    [9398,"30.03.2019 21:15","993.133","0.857","0.104",null,null],
    [9399,"30.03.2019 21:30","992.9","0.83","0.104",null,null],
    [9400,"30.03.2019 21:45","992.958","0.813","0.104",null,null],
    [9401,"30.03.2019 22:00","992.433","0.777","0.104",null,null],
    [9402,"30.03.2019 22:15","992.083","0.77","0.104",null,null],
    [9403,"30.03.2019 22:30","991.967","0.747","0.1",null,null],
    [9404,"30.03.2019 22:45","992.083","0.733","0.1",null,null],
    [9405,"30.03.2019 23:00","991.85","0.72","0.1",null,null],
    [9406,"30.03.2019 23:15","991.675","0.69","0.1",null,null],
    [9407,"30.03.2019 23:30","991.558","0.68","0.1",null,null],
    [9408,"30.03.2019 23:45","991.617","0.667","0.1",null,null],
    [9409,"31.03.2019 00:00","991.617","0.653","0.1",null,null],
    [9410,"31.03.2019 00:15","991.617","0.677","0.1",null,null],
    [9411,"31.03.2019 00:30","991.267","0.637","0.1",null,null],
    [9412,"31.03.2019 00:45","991.558","0.583","0.1",null,null],
    [9413,"31.03.2019 01:00","991.733","0.553","0.1",null,null],
    [9414,"31.03.2019 01:15","991.792","0.55","0.1",null,null],
    [9415,"31.03.2019 01:30","991.617","0.547","0.104",null,null],
    [9416,"31.03.2019 01:45","991.675","0.573","0.1",null,null],
    [9417,"31.03.2019 02:00","991.733","0.593","0.1",null,null],
    [9418,"31.03.2019 02:15","991.092","0.563","0.1",null,null],
    [9419,"31.03.2019 02:30","991.792","0.527","0.1",null,null],
    [9420,"31.03.2019 02:45","992.375","0.56","0.1",null,null],
    [9421,"31.03.2019 03:00","992.375","0.583","0.1",null,null],
    [9422,"31.03.2019 03:15","992.842","0.54","0.1",null,null],
    [9423,"31.03.2019 03:30","992.958","0.523","0.1",null,null],
    [9424,"31.03.2019 03:45","993.542","0.573","0.1",null,null],
    [9425,"31.03.2019 04:00","993.25","0.593","0.1",null,null],
    [9426,"31.03.2019 04:15","993.25","0.553","0.1",null,null],
    [9427,"31.03.2019 04:30","993.192","0.543","0.1",null,null],
    [9428,"31.03.2019 04:45","992.958","0.62","0.1",null,null],
    [9429,"31.03.2019 05:00","993.017","0.633","0.1",null,null],
    [9430,"31.03.2019 05:15","992.958","0.62","0.1",null,null],
    [9431,"31.03.2019 05:30","992.958","0.643","0.1",null,null],
    [9432,"31.03.2019 05:45","993.017","0.66","0.1",null,null],
    [9433,"31.03.2019 06:00","992.958","0.667","0.1",null,null],
    [9434,"31.03.2019 06:15","992.783","0.653","0.1",null,null],
    [9435,"31.03.2019 06:30","993.017","0.66","0.1",null,null],
    [9436,"31.03.2019 06:45","993.308","0.613","0.1",null,null],
    [9437,"31.03.2019 07:00","993.367","0.63","0.1",null,null],
    [9438,"31.03.2019 07:15","993.308","0.62","0.1",null,null],
    [9439,"31.03.2019 07:30","993.658","0.54","0.104",null,null],
    [9440,"31.03.2019 07:45","993.833","0.543","0.104",null,null],
    [9441,"31.03.2019 08:00","993.833","0.42","0.104",null,null],
    [9442,"31.03.2019 08:15","994.242","0.473","0.104",null,null],
    [9443,"31.03.2019 08:30","994.3","0.527","0.104",null,null],
    [9444,"31.03.2019 08:45","994.417","0.553","0.104",null,null],
    [9445,"31.03.2019 09:00","994.65","0.55","0.104",null,null],
    [9446,"31.03.2019 09:15","994.767","0.577","0.104",null,null],
    [9447,"31.03.2019 09:30","994.708","0.573","0.104",null,null],
    [9448,"31.03.2019 09:45","994.65","0.563","0.104",null,null],
    [9449,"31.03.2019 10:00","994.65","0.587","0.104",null,null],
    [9450,"31.03.2019 10:15","995","0.453","0.104",null,null],
    [9451,"31.03.2019 10:30","995.292","0.577","0.104",null,null],
    [9452,"31.03.2019 10:45","995.175","0.6","0.104",null,null],
    [9453,"31.03.2019 11:00","995.292","0.56","0.104",null,null],
    [9454,"31.03.2019 11:15","995.175","0.55","0.104",null,null],
    [9455,"31.03.2019 11:30","995.35","0.613","0.104",null,null],
    [9456,"31.03.2019 11:45","995.35","0.6","0.104",null,null],
    [9457,"31.03.2019 12:00","995.525","0.693","0.1",null,null],
    [9458,"31.03.2019 12:15","995.642","0.687","0.1",null,null],
    [9459,"31.03.2019 12:30","995.467","0.73","0.1",null,null],
    [9460,"31.03.2019 12:45","995.467","0.653","0.104",null,null],
    [9461,"31.03.2019 13:00","995.875","0.693","0.104",null,null],
    [9462,"31.03.2019 13:15","995.642","0.77","0.104",null,null],
    [9463,"31.03.2019 13:30","995.525","0.78","0.104",null,null],
    [9464,"31.03.2019 13:45","995.642","0.953","0.104",null,null],
    [9465,"31.03.2019 14:00","995.642","1.047","0.104",null,null],
    [9466,"31.03.2019 14:15","995.817","0.88","0.1",null,null],
    [9467,"31.03.2019 14:30","995.933","0.733","0.1",null,null],
    [9468,"31.03.2019 14:45","996.05","0.84","0.1",null,null],
    [9469,"31.03.2019 15:00","995.817","0.973","0.104",null,null],
    [9470,"31.03.2019 15:15","995.467","1.077","0.104",null,null],
    [9471,"31.03.2019 15:30","995.817","1.17","0.104",null,null],
    [9472,"31.03.2019 15:45","995.642","1.223","0.1",null,null],
    [9473,"31.03.2019 16:00","995.525","1.29","0.1",null,null],
    [9474,"31.03.2019 16:15","995.292","1.28","0.1",null,null],
    [9475,"31.03.2019 16:30","995.7","1.053","0.1",null,null],
    [9476,"31.03.2019 16:45","995.467","1.303","0.1",null,null],
    [9477,"31.03.2019 17:00","995.642","1.463","0.1",null,null],
    [9478,"31.03.2019 17:15","995.758","1.553","0.1",null,null],
    [9479,"31.03.2019 17:30","995.992","1.54","0.1",null,null],
    [9480,"31.03.2019 17:45","995.817","1.773","0.1",null,null],
    [9481,"31.03.2019 18:00","995.817","1.677","0.1",null,null],
    [9482,"31.03.2019 18:15","995.933","1.46","0.104",null,null],
    [9483,"31.03.2019 18:30","996.225","1.56","0.1",null,null],
    [9484,"31.03.2019 18:45","996.167","1.647","0.1",null,null],
    [9485,"31.03.2019 19:00","996.517","1.22","0.1",null,null],
    [9486,"31.03.2019 19:15","997.042","1.207","0.1",null,null],
    [9487,"31.03.2019 19:30","996.867","1.127","0.1",null,null],
    [9488,"31.03.2019 19:45","997.158","1.183","0.1",null,null],
    [9489,"31.03.2019 20:00","997.567","1.087","0.1",null,null],
    [9490,"31.03.2019 20:15","997.858","0.823","0.1",null,null],
    [9491,"31.03.2019 20:30","998.383","0.397","0.1",null,null],
    [9492,"31.03.2019 20:45","998.908","0.607","0.1",null,null],
    [9493,"31.03.2019 21:00","999.375","0.313","0.1",null,null],
    [9494,"31.03.2019 21:15","999.725","0.17","0.1",null,null],
    [9495,"31.03.2019 21:30","1000.017","0.363","0.1",null,null],
    [9496,"31.03.2019 21:45","1000.425","0.3","0.1",null,null],
    [9497,"31.03.2019 22:00","1000.425","0.417","0.1",null,null],
    [9498,"31.03.2019 22:15","1000.717","0.447","0.1",null,null],
    [9499,"31.03.2019 22:30","1001.125","0.42","0.1",null,null],
    [9500,"31.03.2019 22:45","1001.242","0.377","0.1",null,null],
    [9501,"31.03.2019 23:00","1001.592","0.413","0.1",null,null],
    [9502,"31.03.2019 23:15","1001.942","0.4","0.1",null,null],
    [9503,"31.03.2019 23:30","1001.942","0.397","0.1",null,null],
    [9504,"31.03.2019 23:45","1002.467","0.3","0.1",null,null],
    [9505,"01.04.2019 00:00","1002.292","0.347","0.1",null,null],
    [9506,"01.04.2019 00:15","1002.758","0.32","0.1",null,null],
    [9507,"01.04.2019 00:30","1002.933","0.15","0.1",null,null],
    [9508,"01.04.2019 00:45","1003.458","0.13","0.1",null,null],
    [9509,"01.04.2019 01:00","1004.45","0.127","0.1",null,null],
    [9510,"01.04.2019 01:15","1004.8","0.147","0.1",null,null],
    [9511,"01.04.2019 01:30","1003.633","0.29","0.1",null,null],
    [9512,"01.04.2019 01:45","1003.983","0.327","0.1",null,null],
    [9513,"01.04.2019 02:00","1003.983","0.353","0.1",null,null],
    [9514,"01.04.2019 02:15","1003.983","0.367","0.1",null,null],
    [9515,"01.04.2019 02:30","1004.275","0.363","0.1",null,null],
    [9516,"01.04.2019 02:45","1004.275","0.377","0.1",null,null],
    [9517,"01.04.2019 03:00","1004.45","0.377","0.1",null,null],
    [9518,"01.04.2019 03:15","1004.8","0.393","0.1",null,null],
    [9519,"01.04.2019 03:30","1004.975","0.383","0.1",null,null],
    [9520,"01.04.2019 03:45","1005.15","0.393","0.1",null,null],
    [9521,"01.04.2019 04:00","1005.325","0.383","0.1",null,null],
    [9522,"01.04.2019 04:15","1005.325","0.397","0.1",null,null],
    [9523,"01.04.2019 04:30","1005.617","0.387","0.1",null,null],
    [9524,"01.04.2019 04:45","1005.792","0.41","0.1",null,null],
    [9525,"01.04.2019 05:00","1005.792","0.403","0.1",null,null],
    [9526,"01.04.2019 05:15","1005.967","0.43","0.1",null,null],
    [9527,"01.04.2019 05:30","1006.142","0.44","0.1",null,null],
    [9528,"01.04.2019 05:45","1006.317","0.487","0.1",null,null],
    [9529,"01.04.2019 06:00","1006.492","0.503","0.1",null,null],
    [9530,"01.04.2019 06:15","1006.667","0.52","0.1",null,null],
    [9531,"01.04.2019 06:30","1006.842","0.55","0.1",null,null],
    [9532,"01.04.2019 06:45","1007.017","0.55","0.1",null,null],
    [9533,"01.04.2019 07:00","1007.017","0.507","0.1",null,null],
    [9534,"01.04.2019 07:15","1007.367","0.373","0.1",null,null],
    [9535,"01.04.2019 07:30","1007.367","0.337","0.1",null,null],
    [9536,"01.04.2019 07:45","1007.833","0.323","0.1",null,null],
    [9537,"01.04.2019 08:00","1007.833","0.293","0.1",null,null],
    [9538,"01.04.2019 08:15","1008.242","0.33","0.1",null,null],
    [9539,"01.04.2019 08:30","1008.008","0.43","0.1",null,null],
    [9540,"01.04.2019 08:45","1007.833","0.47","0.1",null,null],
    [9541,"01.04.2019 09:00","1008.067","0.48","0.1",null,null],
    [9542,"01.04.2019 09:15","1008.067","0.51","0.1",null,null],
    [9543,"01.04.2019 09:30","1008.183","0.443","0.1",null,null],
    [9544,"01.04.2019 09:45","1008.008","0.32","0.1",null,null],
    [9545,"01.04.2019 10:00","1008.358","0.303","0.1",null,null],
    [9546,"01.04.2019 10:15","1008.358","0.373","0.1",null,null],
    [9547,"01.04.2019 10:30","1008.533","0.417","0.1",null,null],
    [9548,"01.04.2019 10:45","1008.825","0.467","0.1",null,null],
    [9549,"01.04.2019 11:00","1008.533","0.357","0.1",null,null],
    [9550,"01.04.2019 11:15","1008.883","0.353","0.1",null,null],
    [9551,"01.04.2019 11:30","1009.058","0.4","0.1",null,null],
    [9552,"01.04.2019 11:45","1009.233","0.447","0.1",null,null],
    [9553,"01.04.2019 12:00","1009.233","0.487","0.1",null,null],
    [9554,"01.04.2019 12:15","1009.233","0.51","0.1",null,null],
    [9555,"01.04.2019 12:30","1009.408","0.507","0.1",null,null],
    [9556,"01.04.2019 12:45","1009.525","0.52","0.1",null,null],
    [9557,"01.04.2019 13:00","1009.408","0.557","0.1",null,null],
    [9558,"01.04.2019 13:15","1009.525","0.667","0.1",null,null],
    [9559,"01.04.2019 13:30","1009.817","0.687","0.1",null,null],
    [9560,"01.04.2019 13:45","1010.05","0.76","0.1",null,null],
    [9561,"01.04.2019 14:00","1010.633","0.81","0.1",null,null],
    [9562,"01.04.2019 14:15","1010.692","0.537","0.1",null,null],
    [9563,"01.04.2019 14:30","1010.4","0.16","0.1",null,null],
    [9564,"01.04.2019 14:45","1013.608","0.14","0.1",null,null],
    [9565,"01.04.2019 15:00","1013.958","0.133","0.1",null,null],
    [9566,"01.04.2019 15:15","1013.783","0.143","0.1",null,null],
    [9567,"01.04.2019 15:30","1014.308","0.143","0.1",null,null],
    [9568,"01.04.2019 15:45","1014.658","0.147","0.1",null,null],
    [9569,"01.04.2019 16:00","1012.908","0.153","0.1",null,null],
    [9570,"01.04.2019 16:15","1013.433","0.26","0.1",null,null],
    [9571,"01.04.2019 16:30","1012.267","0.673","0.1",null,null],
    [9572,"01.04.2019 16:45","1012.617","1.113","0.1",null,null],
    [9573,"01.04.2019 17:00","1012.792","1.083","0.1",null,null],
    [9574,"01.04.2019 17:15","1012.792","1.15","0.1",null,null],
    [9575,"01.04.2019 17:30","1013.55","1.453","0.1",null,null],
    [9576,"01.04.2019 17:45","1013.375","1.617","0.1",null,null],
    [9577,"01.04.2019 18:00","1013.433","1.77","0.1",null,null],
    [9578,"01.04.2019 18:15","1013.608","1.62","0.1",null,null],
    [9579,"01.04.2019 18:30","1013.608","1.807","0.1",null,null],
    [9580,"01.04.2019 18:45","1014.075","1.813","0.1",null,null],
    [9581,"01.04.2019 19:00","1013.725","1.853","0.1",null,null],
    [9582,"01.04.2019 19:15","1013.725","1.877","0.1",null,null],
    [9583,"01.04.2019 19:30","1013.958","1.84","0.1",null,null],
    [9584,"01.04.2019 19:45","1014.075","1.76","0.1",null,null],
    [9585,"01.04.2019 20:00","1013.958","1.707","0.1",null,null],
    [9586,"01.04.2019 20:15","1013.958","1.623","0.1",null,null],
    [9587,"01.04.2019 20:30","1013.958","1.497","0.1",null,null],
    [9588,"01.04.2019 20:45","1014.25","1.367","0.1",null,null],
    [9589,"01.04.2019 21:00","1014.308","1.237","0.1",null,null],
    [9590,"01.04.2019 21:15","1014.308","1.1","0.1",null,null],
    [9591,"01.04.2019 21:30","1014.6","1.01","0.1",null,null],
    [9592,"01.04.2019 21:45","1014.95","0.917","0.1",null,null],
    [9593,"01.04.2019 22:00","1014.95","0.853","0.1",null,null],
    [9594,"01.04.2019 22:15","1014.775","0.8","0.1",null,null],
    [9595,"01.04.2019 22:30","1014.658","0.78","0.1",null,null],
    [9596,"01.04.2019 22:45","1014.6","0.733","0.1",null,null],
    [9597,"01.04.2019 23:00","1014.6","0.733","0.1",null,null],
    [9598,"01.04.2019 23:15","1014.658","0.717","0.1",null,null],
    [9599,"01.04.2019 23:30","1014.483","0.707","0.1",null,null],
    [9600,"01.04.2019 23:45","1014.95","0.68","0.1",null,null],
    [9601,"02.04.2019 00:00","1014.658","0.65","0.1",null,null],
    [9602,"02.04.2019 00:15","1014.833","0.66","0.1",null,null],
    [9603,"02.04.2019 00:30","1014.483","0.667","0.1",null,null],
    [9604,"02.04.2019 00:45","1014.775","0.667","0.1",null,null],
    [9605,"02.04.2019 01:00","1014.95","0.647","0.1",null,null],
    [9606,"02.04.2019 01:15","1014.658","0.657","0.1",null,null],
    [9607,"02.04.2019 01:30","1014.95","0.68","0.1",null,null],
    [9608,"02.04.2019 01:45","1014.483","0.667","0.1",null,null],
    [9609,"02.04.2019 02:00","1014.308","0.65","0.1",null,null],
    [9610,"02.04.2019 02:15","1014.483","0.607","0.1",null,null],
    [9611,"02.04.2019 02:30","1014.192","0.573","0.1",null,null],
    [9612,"02.04.2019 02:45","1014.25","0.56","0.1",null,null],
    [9613,"02.04.2019 03:00","1014.017","0.543","0.1",null,null],
    [9614,"02.04.2019 03:15","1013.783","0.487","0.1",null,null],
    [9615,"02.04.2019 03:30","1013.9","0.427","0.1",null,null],
    [9616,"02.04.2019 03:45","1013.783","0.377","0.1",null,null],
    [9617,"02.04.2019 04:00","1013.608","0.383","0.1",null,null],
    [9618,"02.04.2019 04:15","1013.783","0.423","0.1",null,null],
    [9619,"02.04.2019 04:30","1013.842","0.48","0.1",null,null],
    [9620,"02.04.2019 04:45","1013.783","0.513","0.1",null,null],
    [9621,"02.04.2019 05:00","1013.258","0.52","0.1",null,null],
    [9622,"02.04.2019 05:15","1013.433","0.52","0.1",null,null],
    [9623,"02.04.2019 05:30","1013.725","0.553","0.1",null,null],
    [9624,"02.04.2019 05:45","1013.317","0.51","0.1",null,null],
    [9625,"02.04.2019 06:00","1012.908","0.397","0.1",null,null],
    [9626,"02.04.2019 06:15","1012.908","0.35","0.1",null,null],
    [9627,"02.04.2019 06:30","1012.617","0.31","0.1",null,null],
    [9628,"02.04.2019 06:45","1012.442","0.287","0.1",null,null],
    [9629,"02.04.2019 07:00","1012.383","0.277","0.1",null,null],
    [9630,"02.04.2019 07:15","1012.092","0.233","0.104",null,null],
    [9631,"02.04.2019 07:30","1011.742","0.217","0.1",null,null],
    [9632,"02.04.2019 07:45","1012.092","0.197","0.1",null,null],
    [9633,"02.04.2019 08:00","1011.742","0.223","0.1",null,null],
    [9634,"02.04.2019 08:15","1011.217","0.203","0.1",null,null],
    [9635,"02.04.2019 08:30","1011.567","0.203","0.1",null,null],
    [9636,"02.04.2019 08:45","1011.567","0.23","0.104",null,null],
    [9637,"02.04.2019 09:00","1011.392","0.243","0.1",null,null],
    [9638,"02.04.2019 09:15","1011.217","0.233","0.104",null,null],
    [9639,"02.04.2019 09:30","1011.275","0.21","0.104",null,null],
    [9640,"02.04.2019 09:45","1011.1","0.207","0.104",null,null],
    [9641,"02.04.2019 10:00","1010.925","0.203","0.104",null,null],
    [9642,"02.04.2019 10:15","1010.75","0.197","0.104",null,null],
    [9643,"02.04.2019 10:30","1010.633","0.18","0.104",null,null],
    [9644,"02.04.2019 10:45","1010.458","0.18","0.104",null,null],
    [9645,"02.04.2019 11:00","1009.875","0.197","0.104",null,null],
    [9646,"02.04.2019 11:15","1009.525","0.19","0.104",null,null],
    [9647,"02.04.2019 11:30","1009.058","0.187","0.104",null,null],
    [9648,"02.04.2019 11:45","1009.058","0.207","0.1",null,null],
    [9649,"02.04.2019 12:00","1009.058","0.217","0.104",null,null],
    [9650,"02.04.2019 12:15","1008.708","0.243","0.1",null,null],
    [9651,"02.04.2019 12:30","1008.358","0.273","0.104",null,null],
    [9652,"02.04.2019 12:45","1008.183","0.337","0.104",null,null],
    [9653,"02.04.2019 13:00","1008.358","0.4","0.1",null,null],
    [9654,"02.04.2019 13:15","1007.658","0.443","0.104",null,null],
    [9655,"02.04.2019 13:30","1007.192","0.447","0.104",null,null],
    [9656,"02.04.2019 13:45","1007.017","0.503","0.104",null,null],
    [9657,"02.04.2019 14:00","1006.842","0.6","0.104",null,null],
    [9658,"02.04.2019 14:15","1006.492","0.717","0.104",null,null],
    [9659,"02.04.2019 14:30","1006.258","0.853","0.104",null,null],
    [9660,"02.04.2019 14:45","1005.967","0.947","0.1",null,null],
    [9661,"02.04.2019 15:00","1005.267","1.01","0.1",null,null],
    [9662,"02.04.2019 15:15","1004.975","1.057","0.1",null,null],
    [9663,"02.04.2019 15:30","1004.45","1.083","0.1",null,null],
    [9664,"02.04.2019 15:45","1003.983","1.11","0.1",null,null],
    [9665,"02.04.2019 16:00","1003.633","1.133","0.1",null,null],
    [9666,"02.04.2019 16:15","1002.992","1.14","0.1",null,null],
    [9667,"02.04.2019 16:30","1002.642","1.14","0.1",null,null],
    [9668,"02.04.2019 16:45","1002.408","1.12","0.1",null,null],
    [9669,"02.04.2019 17:00","1002.058","1.067","0.1",null,null],
    [9670,"02.04.2019 17:15","1001.417","1.007","0.1",null,null],
    [9671,"02.04.2019 17:30","1001.067","0.963","0.1",null,null],
    [9672,"02.04.2019 17:45","1001.008","0.917","0.1",null,null],
    [9673,"02.04.2019 18:00","1000.542","0.86","0.1",null,null],
    [9674,"02.04.2019 18:15","999.55","0.823","0.1",null,null],
    [9675,"02.04.2019 18:30","999.2","0.793","0.1",null,null],
    [9676,"02.04.2019 18:45","998.908","0.753","0.1",null,null],
    [9677,"02.04.2019 19:00","998.208","0.713","0.1",null,null],
    [9678,"02.04.2019 19:15","997.567","0.543","0.1",null,null],
    [9679,"02.04.2019 19:30","997.217","0.287","0.1",null,null],
    [9680,"02.04.2019 19:45","996.692","0.17","0.1",null,null],
    [9681,"02.04.2019 20:00","997.042","0.137","0.1",null,null],
    [9682,"02.04.2019 20:15","995.35","0.147","0.1",null,null],
    [9683,"02.04.2019 20:30","994.125","0.16","0.104",null,null],
    [9684,"02.04.2019 20:45","992.958","0.153","0.104",null,null],
    [9685,"02.04.2019 21:00","992.258","0.153","0.104",null,null],
    [9686,"02.04.2019 21:15","991.617","0.147","0.104",null,null],
    [9687,"02.04.2019 21:30","990.392","0.157","0.104",null,null],
    [9688,"02.04.2019 21:45","989.575","0.16","0.104",null,null],
    [9689,"02.04.2019 22:00","989.05","0.157","0.104",null,null],
    [9690,"02.04.2019 22:15","988.525","0.16","0.104",null,null],
    [9691,"02.04.2019 22:30","987.533","0.167","0.104",null,null],
    [9692,"02.04.2019 22:45","986.717","0.19","0.104",null,null],
    [9693,"02.04.2019 23:00","985.842","0.193","0.104",null,null],
    [9694,"02.04.2019 23:15","985.142","0.193","0.104",null,null],
    [9695,"02.04.2019 23:30","984.325","0.197","0.104",null,null],
    [9696,"02.04.2019 23:45","983.45","0.197","0.104",null,null],
    [9697,"03.04.2019 00:00","982.808","0.193","0.104",null,null],
    [9698,"03.04.2019 00:15","981.933","0.193","0.104",null,null],
    [9699,"03.04.2019 00:30","981.117","0.19","0.104",null,null],
    [9700,"03.04.2019 00:45","980.242","0.187","0.104",null,null],
    [9701,"03.04.2019 01:00","979.425","0.177","0.104",null,null],
    [9702,"03.04.2019 01:15","978.9","0.17","0.104",null,null],
    [9703,"03.04.2019 01:30","978.083","0.167","0.104",null,null],
    [9704,"03.04.2019 01:45","977.208","0.163","0.104",null,null],
    [9705,"03.04.2019 02:00","976.858","0.163","0.104",null,null],
    [9706,"03.04.2019 02:15","976.683","0.167","0.104",null,null],
    [9707,"03.04.2019 02:30","977.033","0.17","0.104",null,null],
    [9708,"03.04.2019 02:45","976.333","0.167","0.104",null,null],
    [9709,"03.04.2019 03:00","976.042","0.17","0.104",null,null],
    [9710,"03.04.2019 03:15","975.867","0.17","0.104",null,null],
    [9711,"03.04.2019 03:30","975.517","0.17","0.104",null,null],
    [9712,"03.04.2019 03:45","975.167","0.17","0.108",null,null],
    [9713,"03.04.2019 04:00","975.167","0.17","0.108",null,null],
    [9714,"03.04.2019 04:15","974.992","0.167","0.108",null,null],
    [9715,"03.04.2019 04:30","974.642","0.167","0.108",null,null],
    [9716,"03.04.2019 04:45","974.642","0.17","0.108",null,null],
    [9717,"03.04.2019 05:00","974.525","0.187","0.108",null,null],
    [9718,"03.04.2019 05:15","974.525","0.183","0.104",null,null],
    [9719,"03.04.2019 05:30","974.233","0.18","0.108",null,null],
    [9720,"03.04.2019 05:45","974.35","0.2","0.104",null,null],
    [9721,"03.04.2019 06:00","974.525","0.203","0.104",null,null],
    [9722,"03.04.2019 06:15","974.7","0.21","0.104",null,null],
    [9723,"03.04.2019 06:30","974.992","0.22","0.104",null,null],
    [9724,"03.04.2019 06:45","975.342","0.227","0.104",null,null],
    [9725,"03.04.2019 07:00","975.75","0.24","0.104",null,null],
    [9726,"03.04.2019 07:15","984.15","0.153","0.104",null,null],
    [9727,"03.04.2019 07:30","984.85","0.14","0.104",null,null],
    [9728,"03.04.2019 07:45","985.025","0.137","0.104",null,null],
    [9729,"03.04.2019 08:00","985.025","0.137","0.104",null,null],
    [9730,"03.04.2019 08:15","985.142","0.137","0.104",null,null],
    [9731,"03.04.2019 08:30","985.025","0.14","0.104",null,null],
    [9732,"03.04.2019 08:45","984.675","0.14","0.104",null,null],
    [9733,"03.04.2019 09:00","984.85","0.14","0.104",null,null],
    [9734,"03.04.2019 09:15","984.85","0.14","0.104",null,null],
    [9735,"03.04.2019 09:30","984.5","0.137","0.104",null,null],
    [9736,"03.04.2019 09:45","984.325","0.14","0.104",null,null],
    [9737,"03.04.2019 10:00","984.15","0.14","0.104",null,null],
    [9738,"03.04.2019 10:15","984.15","0.137","0.104",null,null],
    [9739,"03.04.2019 10:30","984.15","0.137","0.1",null,null],
    [9740,"03.04.2019 10:45","984.325","0.137","0.104",null,null],
    [9741,"03.04.2019 11:00","984.325","0.14","0.104",null,null],
    [9742,"03.04.2019 11:15","984.15","0.14","0.104",null,null],
    [9743,"03.04.2019 11:30","983.975","0.147","0.104",null,null],
    [9744,"03.04.2019 11:45","983.975","0.153","0.104",null,null],
    [9745,"03.04.2019 12:00","983.8","0.17","0.104",null,null],
    [9746,"03.04.2019 12:15","983.625","0.197","0.104",null,null],
    [9747,"03.04.2019 12:30","983.683","0.24","0.104",null,null],
    [9748,"03.04.2019 12:45","983.45","0.283","0.104",null,null],
    [9749,"03.04.2019 13:00","983.45","0.377","0.104",null,null],
    [9750,"03.04.2019 13:15","983.742","0.41","0.104",null,null],
    [9751,"03.04.2019 13:30","983.625","0.383","0.104",null,null],
    [9752,"03.04.2019 13:45","983.625","0.533","0.104",null,null],
    [9753,"03.04.2019 14:00","983.625","0.523","0.104",null,null],
    [9754,"03.04.2019 14:15","983.742","0.623","0.104",null,null],
    [9755,"03.04.2019 14:30","983.858","0.693","0.104",null,null],
    [9756,"03.04.2019 14:45","984.033","0.573","0.104",null,null],
    [9757,"03.04.2019 15:00","983.917","0.67","0.104",null,null],
    [9758,"03.04.2019 15:15","983.975","0.657","0.104",null,null],
    [9759,"03.04.2019 15:30","984.442","0.647","0.104",null,null],
    [9760,"03.04.2019 15:45","984.208","0.723","0.104",null,null],
    [9761,"03.04.2019 16:00","984.383","0.78","0.104",null,null],
    [9762,"03.04.2019 16:15","984.15","0.953","0.104",null,null],
    [9763,"03.04.2019 16:30","984.5","0.887","0.104",null,null],
    [9764,"03.04.2019 16:45","984.85","0.567","0.1",null,null],
    [9765,"03.04.2019 17:00","984.558","0.633","0.1",null,null],
    [9766,"03.04.2019 17:15","984.675","0.683","0.104",null,null],
    [9767,"03.04.2019 17:30","984.733","0.873","0.104",null,null],
    [9768,"03.04.2019 17:45","984.792","0.883","0.104",null,null],
    [9769,"03.04.2019 18:00","984.675","0.827","0.104",null,null],
    [9770,"03.04.2019 18:15","984.967","0.71","0.104",null,null],
    [9771,"03.04.2019 18:30","985.142","0.61","0.104",null,null],
    [9772,"03.04.2019 18:45","985.142","0.203","0.1",null,null],
    [9773,"03.04.2019 19:00","985.725","0.24","0.104",null,null],
    [9774,"03.04.2019 19:15","985.667","0.38","0.104",null,null],
    [9775,"03.04.2019 19:30","985.492","0.503","0.104",null,null],
    [9776,"03.04.2019 19:45","985.958","0.497","0.104",null,null],
    [9777,"03.04.2019 20:00","986.717","0.217","0.104",null,null],
    [9778,"03.04.2019 20:15","987.358","0.147","0.104",null,null],
    [9779,"03.04.2019 20:30","988.058","0.14","0.104",null,null],
    [9780,"03.04.2019 20:45","987.533","0.137","0.1",null,null],
    [9781,"03.04.2019 21:00","988.408","0.133","0.104",null,null],
    [9782,"03.04.2019 21:15","987.533","0.13","0.096",null,null],
    [9783,"03.04.2019 21:30","986.717","0.13","0.104",null,null],
    [9784,"03.04.2019 21:45","986.542","0.13","0.104",null,null],
    [9785,"03.04.2019 22:00","986.017","0.13","0.104",null,null],
    [9786,"03.04.2019 22:15","985.317","0.13","0.108",null,null],
    [9787,"03.04.2019 22:30","985.492","0.13","0.108",null,null],
    [9788,"03.04.2019 22:45","985.317","0.13","0.108",null,null],
    [9789,"03.04.2019 23:00","985.492","0.13","0.108",null,null],
    [9790,"03.04.2019 23:15","985.492","0.13","0.108",null,null],
    [9791,"03.04.2019 23:30","985.317","0.133","0.108",null,null],
    [9792,"03.04.2019 23:45","985.142","0.133","0.108",null,null],
    [9793,"04.04.2019 00:00","985.492","0.133","0.112",null,null],
    [9794,"04.04.2019 00:15","985.317","0.13","0.112",null,null],
    [9795,"04.04.2019 00:30","985.025","0.13","0.112",null,null],
    [9796,"04.04.2019 00:45","984.85","0.133","0.112",null,null],
    [9797,"04.04.2019 01:00","984.85","0.133","0.112",null,null],
    [9798,"04.04.2019 01:15","984.325","0.13","0.112",null,null],
    [9799,"04.04.2019 01:30","984.325","0.13","0.112",null,null],
    [9800,"04.04.2019 01:45","983.975","0.133","0.112",null,null],
    [9801,"04.04.2019 02:00","983.975","0.13","0.112",null,null],
    [9802,"04.04.2019 02:15","983.625","0.13","0.112",null,null],
    [9803,"04.04.2019 02:30","983.625","0.133","0.112",null,null],
    [9804,"04.04.2019 02:45","983.45","0.137","0.112",null,null],
    [9805,"04.04.2019 03:00","983.333","0.137","0.112",null,null],
    [9806,"04.04.2019 03:15","983.45","0.137","0.112",null,null],
    [9807,"04.04.2019 03:30","983.158","0.137","0.112",null,null],
    [9808,"04.04.2019 03:45","982.983","0.137","0.112",null,null],
    [9809,"04.04.2019 04:00","982.983","0.14","0.112",null,null],
    [9810,"04.04.2019 04:15","982.633","0.14","0.112",null,null],
    [9811,"04.04.2019 04:30","982.633","0.14","0.112",null,null],
    [9812,"04.04.2019 04:45","982.458","0.14","0.112",null,null],
    [9813,"04.04.2019 05:00","982.283","0.14","0.112",null,null],
    [9814,"04.04.2019 05:15","982.283","0.14","0.112",null,null],
    [9815,"04.04.2019 05:30","982.283","0.143","0.112",null,null],
    [9816,"04.04.2019 05:45","982.108","0.14","0.112",null,null],
    [9817,"04.04.2019 06:00","981.758","0.14","0.112",null,null],
    [9818,"04.04.2019 06:15","981.758","0.14","0.116",null,null],
    [9819,"04.04.2019 06:30","981.933","0.14","0.112",null,null],
    [9820,"04.04.2019 06:45","981.583","0.14","0.116",null,null],
    [9821,"04.04.2019 07:00","981.467","0.14","0.112",null,null],
    [9822,"04.04.2019 07:15","981.467","0.14","0.112",null,null],
    [9823,"04.04.2019 07:30","981.467","0.14","0.108",null,null],
    [9824,"04.04.2019 07:45","981.292","0.143","0.108",null,null],
    [9825,"04.04.2019 08:00","981.117","0.14","0.092",null,null],
    [9826,"04.04.2019 08:15","981.467","0.14","0.036",null,null],
    [9827,"04.04.2019 08:30","981.467","0.143","0.008",null,null],
    [9828,"04.04.2019 08:45","981.117","0.143","0.004",null,null],
    [9829,"04.04.2019 09:00","981.117","0.147","0.004",null,null],
    [9830,"04.04.2019 09:15","980.942","0.147","0.004",null,null],
    [9831,"04.04.2019 09:30","981.117","0.15","0.004",null,null],
    [9832,"04.04.2019 09:45","981.933","0.15","0.004",null,null],
    [9833,"04.04.2019 10:00","982.108","0.15","0.004",null,null],
    [9834,"04.04.2019 10:15","981.933","0.153","0.004",null,null],
    [9835,"04.04.2019 10:30","982.108","0.153","0.004",null,null],
    [9836,"04.04.2019 10:45","982.283","0.153","0.004",null,null],
    [9837,"04.04.2019 11:00","982.458","0.153","0.004",null,null],
    [9838,"04.04.2019 11:15","982.808","0.15","0.004",null,null],
    [9839,"04.04.2019 11:30","982.458","0.147","0.004",null,null],
    [9840,"04.04.2019 11:45","982.633","0.15","0.004",null,null],
    [9841,"04.04.2019 12:00","982.633","0.147","0.004",null,null],
    [9842,"04.04.2019 12:15","982.808","0.15","0.004",null,null],
    [9843,"04.04.2019 12:30","982.808","0.147","0.004",null,null],
    [9844,"04.04.2019 12:45","983.158","0.15","0.004",null,null],
    [9845,"04.04.2019 13:00","983.158","0.15","0.004",null,null],
    [9846,"04.04.2019 13:15","983.158","0.153","0.004",null,null],
    [9847,"04.04.2019 13:30","983.158","0.153","0.004",null,null],
    [9848,"04.04.2019 13:45","983.158","0.153","0.004",null,null],
    [9849,"04.04.2019 14:00","983.333","0.153","0.004",null,null],
    [9850,"04.04.2019 14:15","983.45","0.157","0.004",null,null],
    [9851,"04.04.2019 14:30","983.333","0.157","0.004",null,null],
    [9852,"04.04.2019 14:45","983.333","0.16","0.004",null,null],
    [9853,"04.04.2019 15:00","983.45","0.157","0.004",null,null],
    [9854,"04.04.2019 15:15","983.625","0.157","0.004",null,null],
    [9855,"04.04.2019 15:30","983.625","0.157","0.004",null,null],
    [9856,"04.04.2019 15:45","983.8","0.157","0.004",null,null],
    [9857,"04.04.2019 16:00","983.975","0.157","0.004",null,null],
    [9858,"04.04.2019 16:15","983.8","0.157","0.004",null,null],
    [9859,"04.04.2019 16:30","983.8","0.16","0.004",null,null],
    [9860,"04.04.2019 16:45","983.8","0.16","0.004",null,null],
    [9861,"04.04.2019 17:00","983.8","0.16","0.004",null,null],
    [9862,"04.04.2019 17:15","983.975","0.16","0.004",null,null],
    [9863,"04.04.2019 17:30","983.975","0.163","0.004",null,null],
    [9864,"04.04.2019 17:45","984.15","0.163","0.004",null,null],
    [9865,"04.04.2019 18:00","984.15","0.16","0.004",null,null],
    [9866,"04.04.2019 18:15","984.325","0.163","0.004",null,null],
    [9867,"04.04.2019 18:30","984.5","0.163","0.004",null,null],
    [9868,"04.04.2019 18:45","984.85","0.16","0.004",null,null],
    [9869,"04.04.2019 19:00","984.85","0.163","0.004",null,null],
    [9870,"04.04.2019 19:15","985.025","0.163","0.004",null,null],
    [9871,"04.04.2019 19:30","985.317","0.163","0.004",null,null],
    [9872,"04.04.2019 19:45","985.492","0.16","0.004",null,null],
    [9873,"04.04.2019 20:00","985.842","0.16","0.004",null,null],
    [9874,"04.04.2019 20:15","986.192","0.163","0.004",null,null],
    [9875,"04.04.2019 20:30","986.367","0.16","0.004",null,null],
    [9876,"04.04.2019 20:45","986.542","0.163","0.004",null,null],
    [9877,"04.04.2019 21:00","986.717","0.163","0.004",null,null],
    [9878,"04.04.2019 21:15","987.008","0.163","0.004",null,null],
    [9879,"04.04.2019 21:30","987.183","0.163","0.004",null,null],
    [9880,"04.04.2019 21:45","987.358","0.163","0.004",null,null],
    [9881,"04.04.2019 22:00","987.533","0.163","0.004",null,null],
    [9882,"04.04.2019 22:15","987.533","0.163","0.004",null,null],
    [9883,"04.04.2019 22:30","987.883","0.16","0.004",null,null],
    [9884,"04.04.2019 22:45","988.058","0.163","0.004",null,null],
    [9885,"04.04.2019 23:00","988.408","0.16","0.004",null,null],
    [9886,"04.04.2019 23:15","988.525","0.163","0.004",null,null],
    [9887,"04.04.2019 23:30","988.525","0.16","0.004",null,null],
    [9888,"04.04.2019 23:45","988.875","0.163","0.004",null,null],
    [9889,"05.04.2019 00:00","988.875","0.163","0.004",null,null],
    [9890,"05.04.2019 00:15","989.05","0.16","0.004",null,null],
    [9891,"05.04.2019 00:30","989.225","0.163","0.004",null,null],
    [9892,"05.04.2019 00:45","989.4","0.163","0.004",null,null],
    [9893,"05.04.2019 01:00","989.575","0.167","0.004",null,null],
    [9894,"05.04.2019 01:15","989.925","0.167","0.004",null,null],
    [9895,"05.04.2019 01:30","990.275","0.163","0.004",null,null],
    [9896,"05.04.2019 01:45","990.392","0.163","0.004",null,null],
    [9897,"05.04.2019 02:00","990.742","0.163","0.004",null,null],
    [9898,"05.04.2019 02:15","990.742","0.163","0.004",null,null],
    [9899,"05.04.2019 02:30","990.742","0.167","0.004",null,null],
    [9900,"05.04.2019 02:45","990.742","0.167","0.004",null,null],
    [9901,"05.04.2019 03:00","990.917","0.167","0.004",null,null],
    [9902,"05.04.2019 03:15","991.267","0.167","0.004",null,null],
    [9903,"05.04.2019 03:30","991.617","0.163","0.004",null,null],
    [9904,"05.04.2019 03:45","991.792","0.167","0.004",null,null],
    [9905,"05.04.2019 04:00","991.967","0.167","0.004",null,null],
    [9906,"05.04.2019 04:15","992.083","0.163","0.004",null,null],
    [9907,"05.04.2019 04:30","992.083","0.167","0.004",null,null],
    [9908,"05.04.2019 04:45","992.258","0.157","0.004",null,null],
    [9909,"05.04.2019 05:00","992.433","0.163","0.004",null,null],
    [9910,"05.04.2019 05:15","992.608","0.167","0.004",null,null],
    [9911,"05.04.2019 05:30","992.608","0.163","0.004",null,null],
    [9912,"05.04.2019 05:45","992.783","0.163","0.004",null,null],
    [9913,"05.04.2019 06:00","992.958","0.167","0.004",null,null],
    [9914,"05.04.2019 06:15","992.958","0.167","0.004",null,null],
    [9915,"05.04.2019 06:30","993.133","0.17","0.004",null,null],
    [9916,"05.04.2019 06:45","993.483","0.17","0.004",null,null],
    [9917,"05.04.2019 07:00","993.483","0.167","0.004",null,null],
    [9918,"05.04.2019 07:15","993.658","0.17","0.004",null,null],
    [9919,"05.04.2019 07:30","993.95","0.17","0.004",null,null],
    [9920,"05.04.2019 07:45","994.125","0.17","0.004",null,null],
    [9921,"05.04.2019 08:00","994.3","0.17","0.004",null,null],
    [9922,"05.04.2019 08:15","994.475","0.17","0.004",null,null],
    [9923,"05.04.2019 08:30","994.65","0.173","0.004",null,null],
    [9924,"05.04.2019 08:45","994.825","0.173","0.004",null,null],
    [9925,"05.04.2019 09:00","995","0.173","0.004",null,null],
    [9926,"05.04.2019 09:15","995.175","0.173","0.004",null,null],
    [9927,"05.04.2019 09:30","995.175","0.173","0.004",null,null],
    [9928,"05.04.2019 09:45","995.35","0.177","0.004",null,null],
    [9929,"05.04.2019 10:00","995.525","0.18","0.004",null,null],
    [9930,"05.04.2019 10:15","995.7","0.18","0.004",null,null],
    [9931,"05.04.2019 10:30","995.525","0.18","0.004",null,null],
    [9932,"05.04.2019 10:45","995.875","0.18","0.004",null,null],
    [9933,"05.04.2019 11:00","995.875","0.18","0.004",null,null],
    [9934,"05.04.2019 11:15","995.875","0.18","0.004",null,null],
    [9935,"05.04.2019 11:30","995.7","0.18","0.004",null,null],
    [9936,"05.04.2019 11:45","995.7","0.18","0.004",null,null],
    [9937,"05.04.2019 12:00","995.875","0.18","0.004",null,null],
    [9938,"05.04.2019 12:15","995.7","0.18","0.004",null,null],
    [9939,"05.04.2019 12:30","995.7","0.18","0.004",null,null],
    [9940,"05.04.2019 12:45","995.525","0.18","0.004",null,null],
    [9941,"05.04.2019 13:00","995.7","0.18","0.004",null,null],
    [9942,"05.04.2019 13:15","995.642","0.183","0.004",null,null],
    [9943,"05.04.2019 13:30","995.35","0.183","0.004",null,null],
    [9944,"05.04.2019 13:45","995.35","0.183","0.004",null,null],
    [9945,"05.04.2019 14:00","995.35","0.183","0.004",null,null],
    [9946,"05.04.2019 14:15","995.467","0.183","0.004",null,null],
    [9947,"05.04.2019 14:30","995.467","0.187","0.004",null,null],
    [9948,"05.04.2019 14:45","995.467","0.187","0.004",null,null],
    [9949,"05.04.2019 15:00","995.35","0.183","0.004",null,null],
    [9950,"05.04.2019 15:15","995","0.183","0.004",null,null],
    [9951,"05.04.2019 15:30","995","0.183","0.004",null,null],
    [9952,"05.04.2019 15:45","994.825","0.187","0.004",null,null],
    [9953,"05.04.2019 16:00","994.65","0.183","0.004",null,null],
    [9954,"05.04.2019 16:15","994.65","0.19","0.004",null,null],
    [9955,"05.04.2019 16:30","994.475","0.19","0.004",null,null],
    [9956,"05.04.2019 16:45","994.125","0.19","0.004",null,null],
    [9957,"05.04.2019 17:00","994.3","0.187","0.004",null,null],
    [9958,"05.04.2019 17:15","994.125","0.187","0.004",null,null],
    [9959,"05.04.2019 17:30","994.3","0.187","0.004",null,null],
    [9960,"05.04.2019 17:45","994.3","0.187","0.004",null,null],
    [9961,"05.04.2019 18:00","994.3","0.187","0.004",null,null],
    [9962,"05.04.2019 18:15","993.95","0.19","0.004",null,null],
    [9963,"05.04.2019 18:30","993.95","0.19","0.004",null,null],
    [9964,"05.04.2019 18:45","993.775","0.187","0.004",null,null],
    [9965,"05.04.2019 19:00","993.483","0.19","0.004",null,null],
    [9966,"05.04.2019 19:15","993.308","0.193","0.004",null,null],
    [9967,"05.04.2019 19:30","992.958","0.197","0.004",null,null],
    [9968,"05.04.2019 19:45","992.608","0.193","0.004",null,null],
    [9969,"05.04.2019 20:00","992.433","0.193","0.004",null,null],
    [9970,"05.04.2019 20:15","992.608","0.197","0.004",null,null],
    [9971,"05.04.2019 20:30","992.608","0.197","0.004",null,null],
    [9972,"05.04.2019 20:45","992.608","0.197","0.004",null,null],
    [9973,"05.04.2019 21:00","992.258","0.2","0.004",null,null],
    [9974,"05.04.2019 21:15","991.967","0.2","0.004",null,null],
    [9975,"05.04.2019 21:30","991.792","0.2","0.004",null,null],
    [9976,"05.04.2019 21:45","991.617","0.197","0.004",null,null],
    [9977,"05.04.2019 22:00","991.267","0.197","0.004",null,null],
    [9978,"05.04.2019 22:15","991.267","0.2","0.004",null,null],
    [9979,"05.04.2019 22:30","990.917","0.2","0.004",null,null],
    [9980,"05.04.2019 22:45","990.392","0.2","0.004",null,null],
    [9981,"05.04.2019 23:00","990.275","0.2","0.004",null,null],
    [9982,"05.04.2019 23:15","989.925","0.2","0.004",null,null],
    [9983,"05.04.2019 23:30","989.75","0.2","0.004",null,null],
    [9984,"05.04.2019 23:45","989.05","0.2","0.004",null,null],
    [9985,"06.04.2019 00:00","988.7","0.2","0.004",null,null],
    [9986,"06.04.2019 00:15","988.233","0.2","0.004",null,null],
    [9987,"06.04.2019 00:30","988.058","0.197","0.004",null,null],
    [9988,"06.04.2019 00:45","987.708","0.197","0.004",null,null],
    [9989,"06.04.2019 01:00","987.358","0.197","0.004",null,null],
    [9990,"06.04.2019 01:15","986.717","0.197","0.004",null,null],
    [9991,"06.04.2019 01:30","986.367","0.197","0.004",null,null],
    [9992,"06.04.2019 01:45","986.017","0.193","0.004",null,null],
    [9993,"06.04.2019 02:00","985.667","0.193","0.004",null,null],
    [9994,"06.04.2019 02:15","985.492","0.193","0.004",null,null],
    [9995,"06.04.2019 02:30","985.317","0.193","0.004",null,null],
    [9996,"06.04.2019 02:45","985.667","0.193","0.004",null,null],
    [9997,"06.04.2019 03:00","985.317","0.193","0.004",null,null],
    [9998,"06.04.2019 03:15","985.025","0.193","0.004",null,null],
    [9999,"06.04.2019 03:30","984.675","0.19","0.004",null,null],
    [10000,"06.04.2019 03:45","984.675","0.193","0.004",null,null],
    [10001,"06.04.2019 04:00","983.8","0.19","0.004",null,null],
    [10002,"06.04.2019 04:15","983.8","0.193","0.004",null,null],
    [10003,"06.04.2019 04:30","983.45","0.19","0.004",null,null],
    [10004,"06.04.2019 04:45","982.983","0.193","0.004",null,null],
    [10005,"06.04.2019 05:00","982.633","0.19","0.004",null,null],
    [10006,"06.04.2019 05:15","982.108","0.187","0.004",null,null],
    [10007,"06.04.2019 05:30","981.933","0.187","0.004",null,null],
    [10008,"06.04.2019 05:45","981.583","0.19","0.004",null,null],
    [10009,"06.04.2019 06:00","981.292","0.19","0.004",null,null],
    [10010,"06.04.2019 06:15","980.592","0.187","0.004",null,null],
    [10011,"06.04.2019 06:30","980.417","0.19","0.004",null,null],
    [10012,"06.04.2019 06:45","980.067","0.19","0.004",null,null],
    [10013,"06.04.2019 07:00","979.892","0.19","0.004",null,null],
    [10014,"06.04.2019 07:15","979.25","0.19","0.004",null,null],
    [10015,"06.04.2019 07:30","979.25","0.19","0.004",null,null],
    [10016,"06.04.2019 07:45","978.9","0.19","0.004",null,null],
    [10017,"06.04.2019 08:00","978.725","0.19","0.004",null,null],
    [10018,"06.04.2019 08:15","978.55","0.187","0.004",null,null],
    [10019,"06.04.2019 08:30","978.2","0.187","0.004",null,null],
    [10020,"06.04.2019 08:45","978.083","0.187","0.004",null,null],
    [10021,"06.04.2019 09:00","978.083","0.187","0.004",null,null],
    [10022,"06.04.2019 09:15","977.733","0.187","0.004",null,null],
    [10023,"06.04.2019 09:30","977.208","0.187","0.004",null,null],
    [10024,"06.04.2019 09:45","977.383","0.187","0.004",null,null],
    [10025,"06.04.2019 10:00","976.858","0.183","0.004",null,null],
    [10026,"06.04.2019 10:15","976.683","0.187","0.004",null,null],
    [10027,"06.04.2019 10:30","976.217","0.183","0.004",null,null],
    [10028,"06.04.2019 10:45","976.217","0.183","0.004",null,null],
    [10029,"06.04.2019 11:00","975.867","0.187","0.004",null,null],
    [10030,"06.04.2019 11:15","975.342","0.187","0.004",null,null],
    [10031,"06.04.2019 11:30","975.342","0.19","0.004",null,null],
    [10032,"06.04.2019 11:45","975.167","0.19","0.004",null,null],
    [10033,"06.04.2019 12:00","975.167","0.19","0.004",null,null],
    [10034,"06.04.2019 12:15","975.342","0.187","0.004",null,null],
    [10035,"06.04.2019 12:30","975.517","0.187","0.004",null,null],
    [10036,"06.04.2019 12:45","975.517","0.187","0.004",null,null],
    [10037,"06.04.2019 13:00","975.167","0.187","0.004",null,null],
    [10038,"06.04.2019 13:15","974.817","0.187","0.004",null,null],
    [10039,"06.04.2019 13:30","974.817","0.187","0.004",null,null],
    [10040,"06.04.2019 13:45","974.817","0.187","0.004",null,null],
    [10041,"06.04.2019 14:00","974.642","0.187","0.004",null,null],
    [10042,"06.04.2019 14:15","974.525","0.187","0.004",null,null],
    [10043,"06.04.2019 14:30","974.642","0.187","0.004",null,null],
    [10044,"06.04.2019 14:45","974.525","0.187","0.004",null,null],
    [10045,"06.04.2019 15:00","974.35","0.187","0.004",null,null],
    [10046,"06.04.2019 15:15","974.642","0.19","0.004",null,null],
    [10047,"06.04.2019 15:30","974.175","0.19","0.004",null,null],
    [10048,"06.04.2019 15:45","973.825","0.19","0.004",null,null],
    [10049,"06.04.2019 16:00","974.175","0.19","0.004",null,null],
    [10050,"06.04.2019 16:15","973.883","0.18","0.004",null,null],
    [10051,"06.04.2019 16:30","973.708","0.18","0.004",null,null],
    [10052,"06.04.2019 16:45","973.708","0.18","0.004",null,null],
    [10053,"06.04.2019 17:00","973.708","0.18","0.004",null,null],
    [10054,"06.04.2019 17:15","973.358","0.18","0.004",null,null],
    [10055,"06.04.2019 17:30","973.533","0.18","0.004",null,null],
    [10056,"06.04.2019 17:45","973.125","0.177","0.004",null,null],
    [10057,"06.04.2019 18:00","978.725","0.143","0.116",null,null],
    [10058,"06.04.2019 18:15","979.6","0.14","0.116",null,null],
    [10059,"06.04.2019 18:30","979.892","0.143","0.12",null,null],
    [10060,"06.04.2019 18:45","979.775","0.14","0.12",null,null],
    [10061,"06.04.2019 19:00","979.775","0.14","0.12",null,null],
    [10062,"06.04.2019 19:15","979.892","0.14","0.124",null,null],
    [10063,"06.04.2019 19:30","979.892","0.137","0.124",null,null],
    [10064,"06.04.2019 19:45","980.242","0.137","0.124",null,null],
    [10065,"06.04.2019 20:00","980.417","0.137","0.124",null,null],
    [10066,"06.04.2019 20:15","980.417","0.137","0.124",null,null],
    [10067,"06.04.2019 20:30","980.942","0.133","0.124",null,null],
    [10068,"06.04.2019 20:45","980.767","0.133","0.124",null,null],
    [10069,"06.04.2019 21:00","981.467","0.133","0.124",null,null],
    [10070,"06.04.2019 21:15","981.933","0.133","0.12",null,null],
    [10071,"06.04.2019 21:30","982.283","0.133","0.12",null,null],
    [10072,"06.04.2019 21:45","982.458","0.133","0.12",null,null],
    [10073,"06.04.2019 22:00","982.983","0.133","0.12",null,null],
    [10074,"06.04.2019 22:15","983.158","0.133","0.116",null,null],
    [10075,"06.04.2019 22:30","983.45","0.133","0.116",null,null],
    [10076,"06.04.2019 22:45","983.625","0.133","0.116",null,null],
    [10077,"06.04.2019 23:00","984.5","0.13","0.116",null,null],
    [10078,"06.04.2019 23:15","984.15","0.133","0.116",null,null],
    [10079,"06.04.2019 23:30","984.85","0.133","0.116",null,null],
    [10080,"06.04.2019 23:45","985.317","0.133","0.116",null,null],
    [10081,"07.04.2019 00:00","985.492","0.133","0.116",null,null],
    [10082,"07.04.2019 00:15","985.667","0.133","0.112",null,null],
    [10083,"07.04.2019 00:30","985.842","0.133","0.112",null,null],
    [10084,"07.04.2019 00:45","986.192","0.133","0.112",null,null],
    [10085,"07.04.2019 01:00","986.367","0.133","0.112",null,null],
    [10086,"07.04.2019 01:15","986.542","0.133","0.112",null,null],
    [10087,"07.04.2019 01:30","986.833","0.133","0.112",null,null],
    [10088,"07.04.2019 01:45","987.008","0.137","0.112",null,null],
    [10089,"07.04.2019 02:00","987.358","0.133","0.112",null,null],
    [10090,"07.04.2019 02:15","987.708","0.133","0.112",null,null],
    [10091,"07.04.2019 02:30","987.883","0.133","0.112",null,null],
    [10092,"07.04.2019 02:45","988.525","0.137","0.112",null,null],
    [10093,"07.04.2019 03:00","988.525","0.137","0.112",null,null],
    [10094,"07.04.2019 03:15","989.05","0.137","0.112",null,null],
    [10095,"07.04.2019 03:30","989.575","0.137","0.112",null,null],
    [10096,"07.04.2019 03:45","989.925","0.137","0.112",null,null],
    [10097,"07.04.2019 04:00","990.1","0.137","0.112",null,null],
    [10098,"07.04.2019 04:15","990.275","0.137","0.112",null,null],
    [10099,"07.04.2019 04:30","990.742","0.137","0.112",null,null],
    [10100,"07.04.2019 04:45","990.917","0.137","0.112",null,null],
    [10101,"07.04.2019 05:00","991.267","0.137","0.112",null,null],
    [10102,"07.04.2019 05:15","991.792","0.133","0.112",null,null],
    [10103,"07.04.2019 05:30","991.967","0.137","0.112",null,null],
    [10104,"07.04.2019 05:45","992.608","0.133","0.112",null,null],
    [10105,"07.04.2019 06:00","992.608","0.137","0.112",null,null],
    [10106,"07.04.2019 06:15","992.958","0.133","0.112",null,null],
    [10107,"07.04.2019 06:30","992.958","0.133","0.112",null,null],
    [10108,"07.04.2019 06:45","993.658","0.137","0.112",null,null],
    [10109,"07.04.2019 07:00","993.95","0.133","0.112",null,null],
    [10110,"07.04.2019 07:15","994.65","0.137","0.112",null,null],
    [10111,"07.04.2019 07:30","995","0.137","0.112",null,null],
    [10112,"07.04.2019 07:45","995.35","0.137","0.112",null,null],
    [10113,"07.04.2019 08:00","996.167","0.137","0.112",null,null],
    [10114,"07.04.2019 08:15","996.517","0.133","0.112",null,null],
    [10115,"07.04.2019 08:30","997.042","0.137","0.112",null,null],
    [10116,"07.04.2019 08:45","997.508","0.137","0.112",null,null],
    [10117,"07.04.2019 09:00","998.033","0.137","0.112",null,null],
    [10118,"07.04.2019 09:15","998.908","0.133","0.112",null,null],
    [10119,"07.04.2019 09:30","999.2","0.137","0.112",null,null],
    [10120,"07.04.2019 09:45","999.55","0.133","0.112",null,null],
    [10121,"07.04.2019 10:00","1000.6","0.137","0.112",null,null],
    [10122,"07.04.2019 10:15","1000.892","0.137","0.112",null,null],
    [10123,"07.04.2019 10:30","1001.242","0.137","0.112",null,null],
    [10124,"07.04.2019 10:45","1001.942","0.133","0.112",null,null],
    [10125,"07.04.2019 11:00","1002.292","0.133","0.112",null,null],
    [10126,"07.04.2019 11:15","1002.583","0.137","0.108",null,null],
    [10127,"07.04.2019 11:30","1002.933","0.133","0.112",null,null],
    [10128,"07.04.2019 11:45","1003.283","0.137","0.108",null,null],
    [10129,"07.04.2019 12:00","1003.633","0.137","0.108",null,null],
    [10130,"07.04.2019 12:15","1003.983","0.137","0.108",null,null],
    [10131,"07.04.2019 12:30","1004.45","0.137","0.108",null,null],
    [10132,"07.04.2019 12:45","1004.975","0.133","0.108",null,null],
    [10133,"07.04.2019 13:00","1005.325","0.137","0.108",null,null],
    [10134,"07.04.2019 13:15","1005.5","0.137","0.108",null,null],
    [10135,"07.04.2019 13:30","1005.967","0.133","0.108",null,null],
    [10136,"07.04.2019 13:45","1006.492","0.137","0.108",null,null],
    [10137,"07.04.2019 14:00","1007.017","0.133","0.108",null,null],
    [10138,"07.04.2019 14:15","1007.367","0.137","0.108",null,null],
    [10139,"07.04.2019 14:30","1007.542","0.137","0.108",null,null],
    [10140,"07.04.2019 14:45","1007.658","0.137","0.108",null,null],
    [10141,"07.04.2019 15:00","1008.183","0.133","0.108",null,null],
    [10142,"07.04.2019 15:15","1008.358","0.133","0.108",null,null],
    [10143,"07.04.2019 15:30","1008.708","0.137","0.108",null,null],
    [10144,"07.04.2019 15:45","1009.058","0.137","0.108",null,null],
    [10145,"07.04.2019 16:00","1009.525","0.137","0.108",null,null],
    [10146,"07.04.2019 16:15","1009.7","0.137","0.108",null,null],
    [10147,"07.04.2019 16:30","1009.875","0.137","0.108",null,null],
    [10148,"07.04.2019 16:45","1010.05","0.137","0.108",null,null],
    [10149,"07.04.2019 17:00","1010.4","0.137","0.108",null,null],
    [10150,"07.04.2019 17:15","1010.575","0.137","0.108",null,null],
    [10151,"07.04.2019 17:30","1010.575","0.137","0.108",null,null],
    [10152,"07.04.2019 17:45","1010.75","0.137","0.108",null,null],
    [10153,"07.04.2019 18:00","1011.1","0.137","0.108",null,null],
    [10154,"07.04.2019 18:15","1011.217","0.137","0.108",null,null],
    [10155,"07.04.2019 18:30","1011.217","0.133","0.108",null,null],
    [10156,"07.04.2019 18:45","1011.567","0.133","0.108",null,null],
    [10157,"07.04.2019 19:00","1011.742","0.133","0.108",null,null],
    [10158,"07.04.2019 19:15","1011.917","0.137","0.108",null,null],
    [10159,"07.04.2019 19:30","1012.092","0.137","0.108",null,null],
    [10160,"07.04.2019 19:45","1012.267","0.137","0.108",null,null],
    [10161,"07.04.2019 20:00","1012.617","0.133","0.108",null,null],
    [10162,"07.04.2019 20:15","1012.617","0.133","0.108",null,null],
    [10163,"07.04.2019 20:30","1012.617","0.133","0.108",null,null],
    [10164,"07.04.2019 20:45","1012.908","0.133","0.108",null,null],
    [10165,"07.04.2019 21:00","1012.908","0.133","0.104",null,null],
    [10166,"07.04.2019 21:15","1013.083","0.13","0.108",null,null],
    [10167,"07.04.2019 21:30","1013.083","0.13","0.108",null,null],
    [10168,"07.04.2019 21:45","1013.258","0.13","0.108",null,null],
    [10169,"07.04.2019 22:00","1013.258","0.13","0.108",null,null],
    [10170,"07.04.2019 22:15","1013.083","0.133","0.104",null,null],
    [10171,"07.04.2019 22:30","1013.433","0.13","0.108",null,null],
    [10172,"07.04.2019 22:45","1013.433","0.133","0.104",null,null],
    [10173,"07.04.2019 23:00","1013.433","0.13","0.108",null,null],
    [10174,"07.04.2019 23:15","1013.608","0.133","0.104",null,null],
    [10175,"07.04.2019 23:30","1013.433","0.133","0.104",null,null],
    [10176,"07.04.2019 23:45","1013.608","0.133","0.104",null,null],
    [10177,"08.04.2019 00:00","1013.433","0.133","0.104",null,null],
    [10178,"08.04.2019 00:15","1013.258","0.133","0.104",null,null],
    [10179,"08.04.2019 00:30","1013.258","0.133","0.104",null,null],
    [10180,"08.04.2019 00:45","1013.433","0.133","0.104",null,null],
    [10181,"08.04.2019 01:00","1013.258","0.133","0.104",null,null],
    [10182,"08.04.2019 01:15","1013.258","0.133","0.104",null,null],
    [10183,"08.04.2019 01:30","1013.083","0.133","0.104",null,null],
    [10184,"08.04.2019 01:45","1013.258","0.13","0.104",null,null],
    [10185,"08.04.2019 02:00","1013.083","0.133","0.104",null,null],
    [10186,"08.04.2019 02:15","1013.258","0.133","0.104",null,null],
    [10187,"08.04.2019 02:30","1013.258","0.133","0.104",null,null],
    [10188,"08.04.2019 02:45","1013.258","0.133","0.104",null,null],
    [10189,"08.04.2019 03:00","1013.433","0.13","0.104",null,null],
    [10190,"08.04.2019 03:15","1013.433","0.133","0.104",null,null],
    [10191,"08.04.2019 03:30","1013.433","0.13","0.104",null,null],
    [10192,"08.04.2019 03:45","1013.608","0.133","0.104",null,null],
    [10193,"08.04.2019 04:00","1013.783","0.13","0.104",null,null],
    [10194,"08.04.2019 04:15","1013.958","0.13","0.104",null,null],
    [10195,"08.04.2019 04:30","1013.958","0.133","0.104",null,null],
    [10196,"08.04.2019 04:45","1013.958","0.133","0.104",null,null],
    [10197,"08.04.2019 05:00","1013.958","0.13","0.104",null,null],
    [10198,"08.04.2019 05:15","1014.133","0.13","0.104",null,null],
    [10199,"08.04.2019 05:30","1014.308","0.13","0.104",null,null],
    [10200,"08.04.2019 05:45","1014.308","0.133","0.104",null,null],
    [10201,"08.04.2019 06:00","1014.308","0.13","0.104",null,null],
    [10202,"08.04.2019 06:15","1014.658","0.133","0.104",null,null],
    [10203,"08.04.2019 06:30","1014.658","0.133","0.104",null,null],
    [10204,"08.04.2019 06:45","1014.775","0.133","0.104",null,null],
    [10205,"08.04.2019 07:00","1014.775","0.13","0.104",null,null],
    [10206,"08.04.2019 07:15","1015.3","0.133","0.104",null,null],
    [10207,"08.04.2019 07:30","1015.125","0.133","0.104",null,null],
    [10208,"08.04.2019 07:45","1015.125","0.13","0.104",null,null],
    [10209,"08.04.2019 08:00","1015.125","0.13","0.104",null,null],
    [10210,"08.04.2019 08:15","1015.475","0.133","0.104",null,null],
    [10211,"08.04.2019 08:30","1015.3","0.13","0.104",null,null],
    [10212,"08.04.2019 08:45","1015.475","0.133","0.104",null,null],
    [10213,"08.04.2019 09:00","1015.475","0.133","0.104",null,null],
    [10214,"08.04.2019 09:15","1015.65","0.133","0.104",null,null],
    [10215,"08.04.2019 09:30","1015.65","0.133","0.104",null,null],
    [10216,"08.04.2019 09:45","1015.65","0.133","0.104",null,null],
    [10217,"08.04.2019 10:00","1015.825","0.133","0.104",null,null],
    [10218,"08.04.2019 10:15","1016.175","0.133","0.104",null,null],
    [10219,"08.04.2019 10:30","1016.175","0.133","0.104",null,null],
    [10220,"08.04.2019 10:45","1016.175","0.133","0.104",null,null],
    [10221,"08.04.2019 11:00","1016.35","0.137","0.104",null,null],
    [10222,"08.04.2019 11:15","1016.467","0.133","0.104",null,null],
    [10223,"08.04.2019 11:30","1016.35","0.133","0.104",null,null],
    [10224,"08.04.2019 11:45","1016.467","0.137","0.104",null,null],
    [10225,"08.04.2019 12:00","1016.467","0.133","0.104",null,null],
    [10226,"08.04.2019 12:15","1016.642","0.137","0.104",null,null],
    [10227,"08.04.2019 12:30","1016.467","0.137","0.104",null,null],
    [10228,"08.04.2019 12:45","1016.817","0.137","0.104",null,null],
    [10229,"08.04.2019 13:00","1016.817","0.137","0.104",null,null],
    [10230,"08.04.2019 13:15","1016.817","0.137","0.104",null,null],
    [10231,"08.04.2019 13:30","1016.817","0.137","0.104",null,null],
    [10232,"08.04.2019 13:45","1016.992","0.137","0.104",null,null],
    [10233,"08.04.2019 14:00","1017.342","0.137","0.104",null,null],
    [10234,"08.04.2019 14:15","1017.342","0.137","0.104",null,null],
    [10235,"08.04.2019 14:30","1017.342","0.137","0.104",null,null],
    [10236,"08.04.2019 14:45","1017.692","0.137","0.104",null,null],
    [10237,"08.04.2019 15:00","1017.692","0.137","0.104",null,null],
    [10238,"08.04.2019 15:15","1017.692","0.133","0.104",null,null],
    [10239,"08.04.2019 15:30","1017.867","0.133","0.104",null,null],
    [10240,"08.04.2019 15:45","1018.158","0.133","0.104",null,null],
    [10241,"08.04.2019 16:00","1018.158","0.133","0.104",null,null],
    [10242,"08.04.2019 16:15","1018.508","0.133","0.104",null,null],
    [10243,"08.04.2019 16:30","1018.683","0.133","0.104",null,null],
    [10244,"08.04.2019 16:45","1018.858","0.133","0.104",null,null],
    [10245,"08.04.2019 17:00","1019.208","0.133","0.104",null,null],
    [10246,"08.04.2019 17:15","1019.383","0.133","0.104",null,null],
    [10247,"08.04.2019 17:30","1019.558","0.133","0.104",null,null],
    [10248,"08.04.2019 17:45","1019.733","0.133","0.104",null,null],
    [10249,"08.04.2019 18:00","1019.733","0.133","0.104",null,null],
    [10250,"08.04.2019 18:15","1019.85","0.133","0.104",null,null],
    [10251,"08.04.2019 18:30","1020.025","0.133","0.104",null,null],
    [10252,"08.04.2019 18:45","1020.2","0.133","0.104",null,null],
    [10253,"08.04.2019 19:00","1020.55","0.133","0.104",null,null],
    [10254,"08.04.2019 19:15","1020.725","0.133","0.104",null,null],
    [10255,"08.04.2019 19:30","1020.9","0.133","0.104",null,null],
    [10256,"08.04.2019 19:45","1021.075","0.133","0.104",null,null],
    [10257,"08.04.2019 20:00","1021.425","0.133","0.108",null,null],
    [10258,"08.04.2019 20:15","1021.6","0.133","0.108",null,null],
    [10259,"08.04.2019 20:30","1021.717","0.133","0.108",null,null],
    [10260,"08.04.2019 20:45","1022.067","0.133","0.108",null,null],
    [10261,"08.04.2019 21:00","1022.067","0.133","0.108",null,null],
    [10262,"08.04.2019 21:15","1022.417","0.133","0.108",null,null],
    [10263,"08.04.2019 21:30","1022.592","0.13","0.108",null,null],
    [10264,"08.04.2019 21:45","1022.767","0.133","0.108",null,null],
    [10265,"08.04.2019 22:00","1023.292","0.133","0.108",null,null],
    [10266,"08.04.2019 22:15","1023.292","0.133","0.108",null,null],
    [10267,"08.04.2019 22:30","1023.292","0.133","0.108",null,null],
    [10268,"08.04.2019 22:45","1023.583","0.133","0.108",null,null],
    [10269,"08.04.2019 23:00","1023.758","0.133","0.108",null,null],
    [10270,"08.04.2019 23:15","1023.758","0.133","0.108",null,null],
    [10271,"08.04.2019 23:30","1023.933","0.133","0.108",null,null],
    [10272,"08.04.2019 23:45","1024.283","0.133","0.108",null,null],
    [10273,"09.04.2019 00:00","1024.283","0.133","0.108",null,null],
    [10274,"09.04.2019 00:15","1024.458","0.133","0.108",null,null],
    [10275,"09.04.2019 00:30","1024.633","0.133","0.108",null,null],
    [10276,"09.04.2019 00:45","1024.633","0.13","0.108",null,null],
    [10277,"09.04.2019 01:00","1024.808","0.133","0.108",null,null],
    [10278,"09.04.2019 01:15","1024.983","0.133","0.108",null,null],
    [10279,"09.04.2019 01:30","1024.808","0.133","0.108",null,null],
    [10280,"09.04.2019 01:45","1024.983","0.133","0.108",null,null],
    [10281,"09.04.2019 02:00","1025.1","0.13","0.108",null,null],
    [10282,"09.04.2019 02:15","1025.275","0.133","0.108",null,null],
    [10283,"09.04.2019 02:30","1025.275","0.133","0.108",null,null],
    [10284,"09.04.2019 02:45","1025.45","0.133","0.108",null,null],
    [10285,"09.04.2019 03:00","1025.625","0.133","0.108",null,null],
    [10286,"09.04.2019 03:15","1025.8","0.133","0.108",null,null],
    [10287,"09.04.2019 03:30","1025.975","0.133","0.108",null,null],
    [10288,"09.04.2019 03:45","1026.15","0.133","0.108",null,null],
    [10289,"09.04.2019 04:00","1025.975","0.133","0.108",null,null],
    [10290,"09.04.2019 04:15","1025.975","0.133","0.108",null,null],
    [10291,"09.04.2019 04:30","1026.15","0.133","0.108",null,null],
    [10292,"09.04.2019 04:45","1026.325","0.133","0.108",null,null],
    [10293,"09.04.2019 05:00","1026.325","0.133","0.108",null,null],
    [10294,"09.04.2019 05:15","1026.15","0.133","0.108",null,null],
    [10295,"09.04.2019 05:30","1026.325","0.133","0.108",null,null],
    [10296,"09.04.2019 05:45","1026.5","0.133","0.108",null,null],
    [10297,"09.04.2019 06:00","1026.5","0.133","0.108",null,null],
    [10298,"09.04.2019 06:15","1026.5","0.133","0.108",null,null],
    [10299,"09.04.2019 06:30","1026.5","0.137","0.108",null,null],
    [10300,"09.04.2019 06:45","1026.675","0.133","0.108",null,null],
    [10301,"09.04.2019 07:00","1026.675","0.13","0.108",null,null],
    [10302,"09.04.2019 07:15","1026.85","0.133","0.108",null,null],
    [10303,"09.04.2019 07:30","1026.85","0.133","0.108",null,null],
    [10304,"09.04.2019 07:45","1026.967","0.133","0.108",null,null],
    [10305,"09.04.2019 08:00","1026.967","0.133","0.108",null,null],
    [10306,"09.04.2019 08:15","1026.85","0.133","0.108",null,null],
    [10307,"09.04.2019 08:30","1026.85","0.133","0.108",null,null],
    [10308,"09.04.2019 08:45","1027.142","0.133","0.108",null,null],
    [10309,"09.04.2019 09:00","1026.967","0.133","0.108",null,null],
    [10310,"09.04.2019 09:15","1026.967","0.133","0.108",null,null],
    [10311,"09.04.2019 09:30","1027.142","0.133","0.108",null,null],
    [10312,"09.04.2019 09:45","1027.142","0.133","0.108",null,null],
    [10313,"09.04.2019 10:00","1027.317","0.133","0.108",null,null],
    [10314,"09.04.2019 10:15","1027.317","0.133","0.108",null,null],
    [10315,"09.04.2019 10:30","1027.317","0.133","0.108",null,null],
    [10316,"09.04.2019 10:45","1027.492","0.133","0.108",null,null],
    [10317,"09.04.2019 11:00","1027.492","0.133","0.108",null,null],
    [10318,"09.04.2019 11:15","1027.492","0.133","0.108",null,null],
    [10319,"09.04.2019 11:30","1027.492","0.133","0.108",null,null],
    [10320,"09.04.2019 11:45","1027.317","0.13","0.108",null,null],
    [10321,"09.04.2019 12:00","1027.492","0.133","0.108",null,null],
    [10322,"09.04.2019 12:15","1027.492","0.133","0.108",null,null],
    [10323,"09.04.2019 12:30","1027.667","0.133","0.108",null,null],
    [10324,"09.04.2019 12:45","1027.842","0.133","0.108",null,null],
    [10325,"09.04.2019 13:00","1028.017","0.133","0.108",null,null],
    [10326,"09.04.2019 13:15","1028.017","0.133","0.108",null,null],
    [10327,"09.04.2019 13:30","1028.017","0.133","0.108",null,null],
    [10328,"09.04.2019 13:45","1028.017","0.13","0.108",null,null],
    [10329,"09.04.2019 14:00","1028.017","0.133","0.108",null,null],
    [10330,"09.04.2019 14:15","1028.017","0.133","0.108",null,null],
    [10331,"09.04.2019 14:30","1027.842","0.133","0.108",null,null],
    [10332,"09.04.2019 14:45","1028.017","0.133","0.108",null,null],
    [10333,"09.04.2019 15:00","1028.192","0.133","0.108",null,null],
    [10334,"09.04.2019 15:15","1028.192","0.133","0.108",null,null],
    [10335,"09.04.2019 15:30","1028.192","0.133","0.108",null,null],
    [10336,"09.04.2019 15:45","1028.192","0.133","0.108",null,null],
    [10337,"09.04.2019 16:00","1028.192","0.133","0.108",null,null],
    [10338,"09.04.2019 16:15","1028.017","0.13","0.108",null,null],
    [10339,"09.04.2019 16:30","1028.017","0.133","0.108",null,null],
    [10340,"09.04.2019 16:45","1028.192","0.133","0.108",null,null],
    [10341,"09.04.2019 17:00","1028.017","0.133","0.108",null,null],
    [10342,"09.04.2019 17:15","1028.017","0.133","0.108",null,null],
    [10343,"09.04.2019 17:30","1028.017","0.13","0.108",null,null],
    [10344,"09.04.2019 17:45","1028.192","0.133","0.108",null,null],
    [10345,"09.04.2019 18:00","1028.192","0.133","0.108",null,null],
    [10346,"09.04.2019 18:15","1028.017","0.133","0.108",null,null],
    [10347,"09.04.2019 18:30","1028.192","0.133","0.108",null,null],
    [10348,"09.04.2019 18:45","1028.192","0.133","0.108",null,null],
    [10349,"09.04.2019 19:00","1028.367","0.133","0.108",null,null],
    [10350,"09.04.2019 19:15","1028.367","0.13","0.108",null,null],
    [10351,"09.04.2019 19:30","1028.367","0.133","0.108",null,null],
    [10352,"09.04.2019 19:45","1028.367","0.133","0.108",null,null],
    [10353,"09.04.2019 20:00","1028.367","0.133","0.108",null,null],
    [10354,"09.04.2019 20:15","1028.192","0.133","0.108",null,null],
    [10355,"09.04.2019 20:30","1028.017","0.13","0.108",null,null],
    [10356,"09.04.2019 20:45","1027.492","0.13","0.108",null,null],
    [10357,"09.04.2019 21:00","1027.317","0.133","0.108",null,null],
    [10358,"09.04.2019 21:15","1026.967","0.13","0.108",null,null],
    [10359,"09.04.2019 21:30","1026.675","0.13","0.108",null,null],
    [10360,"09.04.2019 21:45","1026.5","0.13","0.108",null,null],
    [10361,"09.04.2019 22:00","1026.325","0.133","0.108",null,null],
    [10362,"09.04.2019 22:15","1026.15","0.13","0.108",null,null],
    [10363,"09.04.2019 22:30","1025.975","0.133","0.108",null,null],
    [10364,"09.04.2019 22:45","1025.8","0.13","0.108",null,null],
    [10365,"09.04.2019 23:00","1025.8","0.133","0.108",null,null],
    [10366,"09.04.2019 23:15","1026.325","0.13","0.112",null,null],
    [10367,"09.04.2019 23:30","1026.967","0.13","0.112",null,null],
    [10368,"09.04.2019 23:45","1026.967","0.13","0.112",null,null],
    [10369,"10.04.2019 00:00","1026.967","0.13","0.112",null,null],
    [10370,"10.04.2019 00:15","1026.675","0.13","0.112",null,null],
    [10371,"10.04.2019 00:30","1026.967","0.13","0.112",null,null],
    [10372,"10.04.2019 00:45","1027.317","0.13","0.112",null,null],
    [10373,"10.04.2019 01:00","1026.85","0.13","0.112",null,null],
    [10374,"10.04.2019 01:15","1026.967","0.13","0.112",null,null],
    [10375,"10.04.2019 01:30","1026.675","0.13","0.112",null,null],
    [10376,"10.04.2019 01:45","1026.15","0.13","0.112",null,null],
    [10377,"10.04.2019 02:00","1026.15","0.133","0.112",null,null],
    [10378,"10.04.2019 02:15","1025.45","0.133","0.112",null,null],
    [10379,"10.04.2019 02:30","1025.45","0.13","0.112",null,null],
    [10380,"10.04.2019 02:45","1025.45","0.13","0.112",null,null],
    [10381,"10.04.2019 03:00","1025.1","0.13","0.112",null,null],
    [10382,"10.04.2019 03:15","1025.45","0.13","0.112",null,null],
    [10383,"10.04.2019 03:30","1025.625","0.13","0.112",null,null],
    [10384,"10.04.2019 03:45","1025.625","0.133","0.112",null,null],
    [10385,"10.04.2019 04:00","1025.625","0.13","0.112",null,null],
    [10386,"10.04.2019 04:15","1025.625","0.13","0.112",null,null],
    [10387,"10.04.2019 04:30","1025.625","0.13","0.112",null,null],
    [10388,"10.04.2019 04:45","1025.8","0.13","0.112",null,null],
    [10389,"10.04.2019 05:00","1025.625","0.13","0.112",null,null],
    [10390,"10.04.2019 05:15","1026.325","0.13","0.112",null,null],
    [10391,"10.04.2019 05:30","1026.5","0.13","0.112",null,null],
    [10392,"10.04.2019 05:45","1026.675","0.133","0.112",null,null],
    [10393,"10.04.2019 06:00","1026.5","0.13","0.112",null,null],
    [10394,"10.04.2019 06:15","1026.15","0.13","0.112",null,null],
    [10395,"10.04.2019 06:30","1025.8","0.13","0.112",null,null],
    [10396,"10.04.2019 06:45","1025.975","0.133","0.112",null,null],
    [10397,"10.04.2019 07:00","1025.625","0.13","0.112",null,null],
    [10398,"10.04.2019 07:15","1025.8","0.133","0.112",null,null],
    [10399,"10.04.2019 07:30","1025.625","0.133","0.112",null,null],
    [10400,"10.04.2019 07:45","1025.1","0.13","0.112",null,null],
    [10401,"10.04.2019 08:00","1025.275","0.13","0.112",null,null],
    [10402,"10.04.2019 08:15","1025.1","0.13","0.112",null,null],
    [10403,"10.04.2019 08:30","1025.625","0.13","0.112",null,null],
    [10404,"10.04.2019 08:45","1025.275","0.13","0.112",null,null],
    [10405,"10.04.2019 09:00","1024.633","0.13","0.112",null,null],
    [10406,"10.04.2019 09:15","1023.758","0.13","0.112",null,null],
    [10407,"10.04.2019 09:30","1024.458","0.133","0.112",null,null],
    [10408,"10.04.2019 09:45","1024.808","0.133","0.116",null,null],
    [10409,"10.04.2019 10:00","1025.1","0.13","0.116",null,null],
    [10410,"10.04.2019 10:15","1025.275","0.13","0.116",null,null],
    [10411,"10.04.2019 10:30","1025.45","0.13","0.116",null,null],
    [10412,"10.04.2019 10:45","1025.45","0.13","0.116",null,null],
    [10413,"10.04.2019 11:00","1025.45","0.13","0.116",null,null],
    [10414,"10.04.2019 11:15","1025.625","0.13","0.116",null,null],
    [10415,"10.04.2019 11:30","1025.45","0.13","0.116",null,null],
    [10416,"10.04.2019 11:45","1025.275","0.133","0.116",null,null],
    [10417,"10.04.2019 12:00","1025.45","0.13","0.116",null,null],
    [10418,"10.04.2019 12:15","1025.625","0.133","0.116",null,null],
    [10419,"10.04.2019 12:30","1025.8","0.13","0.116",null,null],
    [10420,"10.04.2019 12:45","1025.8","0.13","0.116",null,null],
    [10421,"10.04.2019 13:00","1026.15","0.133","0.116",null,null],
    [10422,"10.04.2019 13:15","1025.8","0.13","0.12",null,null],
    [10423,"10.04.2019 13:30","1025.625","0.13","0.12",null,null],
    [10424,"10.04.2019 13:45","1025.625","0.13","0.12",null,null],
    [10425,"10.04.2019 14:00","1025.975","0.13","0.12",null,null],
    [10426,"10.04.2019 14:15","1026.325","0.13","0.12",null,null],
    [10427,"10.04.2019 14:30","1026.325","0.13","0.12",null,null],
    [10428,"10.04.2019 14:45","1025.975","0.13","0.12",null,null],
    [10429,"10.04.2019 15:00","1025.975","0.13","0.12",null,null],
    [10430,"10.04.2019 15:15","1026.15","0.13","0.12",null,null],
    [10431,"10.04.2019 15:30","1026.325","0.13","0.12",null,null],
    [10432,"10.04.2019 15:45","1026.5","0.13","0.12",null,null],
    [10433,"10.04.2019 16:00","1026.675","0.13","0.12",null,null],
    [10434,"10.04.2019 16:15","1027.142","0.13","0.12",null,null],
    [10435,"10.04.2019 16:30","1027.492","0.13","0.12",null,null],
    [10436,"10.04.2019 16:45","1027.492","0.13","0.12",null,null],
    [10437,"10.04.2019 17:00","1027.492","0.13","0.12",null,null],
    [10438,"10.04.2019 17:15","1028.017","0.13","0.12",null,null],
    [10439,"10.04.2019 17:30","1028.017","0.13","0.12",null,null],
    [10440,"10.04.2019 17:45","1028.542","0.13","0.12",null,null],
    [10441,"10.04.2019 18:00","1028.658","0.13","0.12",null,null],
    [10442,"10.04.2019 18:15","1029.183","0.13","0.12",null,null],
    [10443,"10.04.2019 18:30","1029.533","0.13","0.12",null,null],
    [10444,"10.04.2019 18:45","1029.533","0.13","0.12",null,null],
    [10445,"10.04.2019 19:00","1030.058","0.13","0.12",null,null],
    [10446,"10.04.2019 19:15","1030.7","0.13","0.12",null,null],
    [10447,"10.04.2019 19:30","1031.225","0.13","0.12",null,null],
    [10448,"10.04.2019 19:45","1031.575","0.13","0.12",null,null],
    [10449,"10.04.2019 20:00","1031.575","0.13","0.12",null,null],
    [10450,"10.04.2019 20:15","1031.925","0.13","0.12",null,null],
    [10451,"10.04.2019 20:30","1032.567","0.13","0.12",null,null],
    [10452,"10.04.2019 20:45","1033.092","0.13","0.12",null,null],
    [10453,"10.04.2019 21:00","1032.917","0.13","0.12",null,null],
    [10454,"10.04.2019 21:15","1033.092","0.13","0.12",null,null],
    [10455,"10.04.2019 21:30","1033.267","0.13","0.12",null,null],
    [10456,"10.04.2019 21:45","1033.442","0.13","0.12",null,null],
    [10457,"10.04.2019 22:00","1033.617","0.13","0.12",null,null],
    [10458,"10.04.2019 22:15","1033.792","0.13","0.12",null,null],
    [10459,"10.04.2019 22:30","1033.792","0.13","0.12",null,null],
    [10460,"10.04.2019 22:45","1033.792","0.13","0.12",null,null],
    [10461,"10.04.2019 23:00","1034.083","0.13","0.12",null,null],
    [10462,"10.04.2019 23:15","1034.608","0.13","0.12",null,null],
    [10463,"10.04.2019 23:30","1035.483","0.13","0.12",null,null],
    [10464,"10.04.2019 23:45","1035.6","0.13","0.12",null,null],
    [10465,"11.04.2019 00:00","1036.3","0.13","0.12",null,null],
    [10466,"11.04.2019 00:15","1036.65","0.13","0.12",null,null],
    [10467,"11.04.2019 00:30","1037.175","0.13","0.12",null,null],
    [10468,"11.04.2019 00:45","1037.175","0.13","0.12",null,null],
    [10469,"11.04.2019 01:00","1037.292","0.127","0.12",null,null],
    [10470,"11.04.2019 01:15","1038.342","0.13","0.12",null,null],
    [10471,"11.04.2019 01:30","1039.158","0.13","0.12",null,null],
    [10472,"11.04.2019 01:45","1039.508","0.13","0.12",null,null],
    [10473,"11.04.2019 02:00","1039.508","0.13","0.12",null,null],
    [10474,"11.04.2019 02:15","1039.683","0.13","0.12",null,null],
    [10475,"11.04.2019 02:30","1040.383","0.13","0.12",null,null],
    [10476,"11.04.2019 02:45","1040.033","0.13","0.12",null,null],
    [10477,"11.04.2019 03:00","1039.683","0.13","0.12",null,null],
    [10478,"11.04.2019 03:15","1039.158","0.13","0.12",null,null],
    [10479,"11.04.2019 03:30","1039.042","0.13","0.12",null,null],
    [10480,"11.04.2019 03:45","1038.867","0.13","0.12",null,null],
    [10481,"11.04.2019 04:00","1038.342","0.127","0.12",null,null],
    [10482,"11.04.2019 04:15","1038.342","0.13","0.12",null,null],
    [10483,"11.04.2019 04:30","1037.992","0.13","0.12",null,null],
    [10484,"11.04.2019 04:45","1037.467","0.127","0.12",null,null],
    [10485,"11.04.2019 05:00","1036.825","0.13","0.12",null,null],
    [10486,"11.04.2019 05:15","1036.3","0.13","0.12",null,null],
    [10487,"11.04.2019 05:30","1036.3","0.13","0.12",null,null],
    [10488,"11.04.2019 05:45","1036.475","0.13","0.12",null,null],
    [10489,"11.04.2019 06:00","1036.825","0.13","0.12",null,null],
    [10490,"11.04.2019 06:15","1036.825","0.13","0.12",null,null],
    [10491,"11.04.2019 06:30","1036.825","0.13","0.12",null,null],
    [10492,"11.04.2019 06:45","1037.292","0.13","0.12",null,null],
    [10493,"11.04.2019 07:00","1036.65","0.13","0.12",null,null],
    [10494,"11.04.2019 07:15","1036.125","0.13","0.12",null,null],
    [10495,"11.04.2019 07:30","1035.95","0.13","0.12",null,null],
    [10496,"11.04.2019 07:45","1035.308","0.13","0.116",null,null],
    [10497,"11.04.2019 08:00","1034.783","0.13","0.116",null,null],
    [10498,"11.04.2019 08:15","1034.258","0.13","0.116",null,null],
    [10499,"11.04.2019 08:30","1033.617","0.127","0.116",null,null],
    [10500,"11.04.2019 08:45","1032.917","0.13","0.116",null,null],
    [10501,"11.04.2019 09:00","1032.042","0.13","0.116",null,null],
    [10502,"11.04.2019 09:15","1031.4","0.13","0.116",null,null],
    [10503,"11.04.2019 09:30","1030.875","0.13","0.116",null,null],
    [10504,"11.04.2019 09:45","1031.225","0.13","0.116",null,null],
    [10505,"11.04.2019 10:00","1030.35","0.13","0.116",null,null],
    [10506,"11.04.2019 10:15","1028.833","0.13","0.116",null,null],
    [10507,"11.04.2019 10:30","1024.808","0.13","0.116",null,null],
    [10508,"11.04.2019 10:45","1024.108","0.14","0.116",null,null],
    [10509,"11.04.2019 11:00","1024.983","0.15","0.116",null,null],
    [10510,"11.04.2019 11:15","1024.808","0.187","0.116",null,null],
    [10511,"11.04.2019 11:30","1026.675","0.203","0.116",null,null],
    [10512,"11.04.2019 11:45","1026.675","0.223","0.112",null,null],
    [10513,"11.04.2019 12:00","1024.983","0.247","0.112",null,null],
    [10514,"11.04.2019 12:15","1025.275","0.263","0.112",null,null],
    [10515,"11.04.2019 12:30","1025.1","0.267","0.112",null,null],
    [10516,"11.04.2019 12:45","1025.275","0.26","0.12",null,null],
    [10517,"11.04.2019 13:00","1025.1","0.267","0.116",null,null],
    [10518,"11.04.2019 13:15","1025.45","0.263","0.12",null,null],
    [10519,"11.04.2019 13:30","1024.458","0.26","0.12",null,null],
    [10520,"11.04.2019 13:45","1025.8","0.263","0.124",null,null],
    [10521,"11.04.2019 14:00","1023.758","0.277","0.124",null,null],
    [10522,"11.04.2019 14:15","1023.583","0.297","0.128",null,null],
    [10523,"11.04.2019 14:30","1025.975","0.26","0.132",null,null],
    [10524,"11.04.2019 14:45","1025.975","0.25","0.132",null,null],
    [10525,"11.04.2019 15:00","1025.975","0.293","0.136",null,null],
    [10526,"11.04.2019 15:15","1024.808","0.297","0.14",null,null],
    [10527,"11.04.2019 15:30","1024.983","0.31","0.144",null,null],
    [10528,"11.04.2019 15:45","1025.45","0.317","0.148",null,null],
    [10529,"11.04.2019 16:00","1025.8","0.337","0.148",null,null],
    [10530,"11.04.2019 16:15","1025.333","0.36","0.144",null,null],
    [10531,"11.04.2019 16:30","1025.1","0.393","0.14",null,null],
    [10532,"11.04.2019 16:45","1025.917","0.427","0.132",null,null],
    [10533,"11.04.2019 17:00","1025.45","0.407","0.132",null,null],
    [10534,"11.04.2019 17:15","1025.625","0.423","0.136",null,null],
    [10535,"11.04.2019 17:30","1025.975","0.423","0.136",null,null],
    [10536,"11.04.2019 17:45","1025.975","0.417","0.14",null,null],
    [10537,"11.04.2019 18:00","1025.45","0.407","0.144",null,null],
    [10538,"11.04.2019 18:15","1024.983","0.423","0.144",null,null],
    [10539,"11.04.2019 18:30","1025.8","0.407","0.144",null,null],
    [10540,"11.04.2019 18:45","1025.8","0.413","0.152",null,null],
    [10541,"11.04.2019 19:00","1024.808","0.437","0.156",null,null],
    [10542,"11.04.2019 19:15","1025.625","0.383","0.156",null,null],
    [10543,"11.04.2019 19:30","1025.158","0.39","0.168",null,null],
    [10544,"11.04.2019 19:45","1024.983","0.377","0.168",null,null],
    [10545,"11.04.2019 20:00","1024.283","0.383","0.164",null,null],
    [10546,"11.04.2019 20:15","1024.633","0.38","0.16",null,null],
    [10547,"11.04.2019 20:30","1025.275","0.377","0.16",null,null],
    [10548,"11.04.2019 20:45","1023.933","0.373","0.16",null,null],
    [10549,"11.04.2019 21:00","1024.05","0.363","0.164",null,null],
    [10550,"11.04.2019 21:15","1023.933","0.363","0.164",null,null],
    [10551,"11.04.2019 21:30","1023.758","0.357","0.164",null,null],
    [10552,"11.04.2019 21:45","1023.758","0.35","0.172",null,null],
    [10553,"11.04.2019 22:00","1024.575","0.34","0.184",null,null],
    [10554,"11.04.2019 22:15","1023.408","0.333","0.196",null,null],
    [10555,"11.04.2019 22:30","1024.4","0.323","0.208",null,null],
    [10556,"11.04.2019 22:45","1023.933","0.317","0.212",null,null],
    [10557,"11.04.2019 23:00","1024.283","0.317","0.212",null,null],
    [10558,"11.04.2019 23:15","1023.408","0.313","0.212",null,null],
    [10559,"11.04.2019 23:30","1023.583","0.31","0.216",null,null],
    [10560,"11.04.2019 23:45","1023.583","0.313","0.216",null,null],
    [10561,"12.04.2019 00:00","1022.942","0.307","0.212",null,null],
    [10562,"12.04.2019 00:15","1020.725","0.307","0.212",null,null],
    [10563,"12.04.2019 00:30","1022.942","0.307","0.212",null,null],
    [10564,"12.04.2019 00:45","1022.942","0.303","0.204",null,null],
    [10565,"12.04.2019 01:00","1024.108","0.297","0.208",null,null],
    [10566,"12.04.2019 01:15","1023.758","0.293","0.212",null,null],
    [10567,"12.04.2019 01:30","1023.408","0.287","0.212",null,null],
    [10568,"12.04.2019 01:45","1022.767","0.287","0.204",null,null],
    [10569,"12.04.2019 02:00","1022.942","0.28","0.216",null,null],
    [10570,"12.04.2019 02:15","1022.242","0.287","0.208",null,null],
    [10571,"12.04.2019 02:30","1022.767","0.287","0.208",null,null],
    [10572,"12.04.2019 02:45","1022.942","0.287","0.208",null,null],
    [10573,"12.04.2019 03:00","1022.767","0.263","0.204",null,null],
    [10574,"12.04.2019 03:15","1022.767","0.267","0.204",null,null],
    [10575,"12.04.2019 03:30","1023.117","0.26","0.204",null,null],
    [10576,"12.04.2019 03:45","1022.767","0.24","0.208",null,null],
    [10577,"12.04.2019 04:00","1022.417","0.217","0.216",null,null],
    [10578,"12.04.2019 04:15","1022.417","0.203","0.22",null,null],
    [10579,"12.04.2019 04:30","1020.725","0.223","0.228",null,null],
    [10580,"12.04.2019 04:45","1021.717","0.227","0.232",null,null],
    [10581,"12.04.2019 05:00","1021.25","0.2","0.24",null,null],
    [10582,"12.04.2019 05:15","1021.075","0.21","0.244",null,null],
    [10583,"12.04.2019 05:30","1021.25","0.21","0.244",null,null],
    [10584,"12.04.2019 05:45","1020.375","0.207","0.244",null,null],
    [10585,"12.04.2019 06:00","1020.025","0.2","0.24",null,null],
    [10586,"12.04.2019 06:15","1020.2","0.187","0.24",null,null],
    [10587,"12.04.2019 06:30","1019.733","0.18","0.244",null,null],
    [10588,"12.04.2019 06:45","1019.267","0.18","0.244",null,null],
    [10589,"12.04.2019 07:00","1018.508","0.183","0.24",null,null],
    [10590,"12.04.2019 07:15","1019.033","0.187","0.236",null,null],
    [10591,"12.04.2019 07:30","1018.158","0.203","0.236",null,null],
    [10592,"12.04.2019 07:45","1018.158","0.227","0.236",null,null],
    [10593,"12.04.2019 08:00","1017.633","0.237","0.232",null,null],
    [10594,"12.04.2019 08:15","1017.167","0.253","0.228",null,null],
    [10595,"12.04.2019 08:30","1016.642","0.247","0.228",null,null],
    [10596,"12.04.2019 08:45","1016.467","0.23","0.228",null,null],
    [10597,"12.04.2019 09:00","1015.592","0.237","0.224",null,null],
    [10598,"12.04.2019 09:15","1015.417","0.277","0.224",null,null],
    [10599,"12.04.2019 09:30","1014.658","0.313","0.22",null,null],
    [10600,"12.04.2019 09:45","1014.95","0.343","0.22",null,null],
    [10601,"12.04.2019 10:00","1015.358","0.36","0.216",null,null],
    [10602,"12.04.2019 10:15","1014.833","0.36","0.212",null,null],
    [10603,"12.04.2019 10:30","1015.3","0.37","0.204",null,null],
    [10604,"12.04.2019 10:45","1016","0.37","0.2",null,null],
    [10605,"12.04.2019 11:00","1016","0.38","0.204",null,null],
    [10606,"12.04.2019 11:15","1015.65","0.383","0.204",null,null],
    [10607,"12.04.2019 11:30","1015.825","0.383","0.204",null,null],
    [10608,"12.04.2019 11:45","1016.175","0.38","0.2",null,null],
    [10609,"12.04.2019 12:00","1016.817","0.367","0.2",null,null],
    [10610,"12.04.2019 12:15","1016.35","0.373","0.196",null,null],
    [10611,"12.04.2019 12:30","1017.108","0.387","0.196",null,null],
    [10612,"12.04.2019 12:45","1017.108","0.387","0.2",null,null],
    [10613,"12.04.2019 13:00","1016.817","0.41","0.204",null,null],
    [10614,"12.04.2019 13:15","1017.167","0.397","0.204",null,null],
    [10615,"12.04.2019 13:30","1016.817","0.413","0.204",null,null],
    [10616,"12.04.2019 13:45","1016.467","0.453","0.204",null,null],
    [10617,"12.04.2019 14:00","1016.817","0.447","0.204",null,null],
    [10618,"12.04.2019 14:15","1016.817","0.487","0.2",null,null],
    [10619,"12.04.2019 14:30","1016.817","0.493","0.204",null,null],
    [10620,"12.04.2019 14:45","1016.525","0.54","0.204",null,null],
    [10621,"12.04.2019 15:00","1016.992","0.657","0.204",null,null],
    [10622,"12.04.2019 15:15","1017.342","0.607","0.208",null,null],
    [10623,"12.04.2019 15:30","1017.692","0.663","0.204",null,null],
    [10624,"12.04.2019 15:45","1016.992","0.597","0.208",null,null],
    [10625,"12.04.2019 16:00","1017.692","0.663","0.204",null,null],
    [10626,"12.04.2019 16:15","1016.875","0.69","0.208",null,null],
    [10627,"12.04.2019 16:30","1017.458","0.67","0.208",null,null],
    [10628,"12.04.2019 16:45","1017.167","0.707","0.204",null,null],
    [10629,"12.04.2019 17:00","1017.517","0.713","0.208",null,null],
    [10630,"12.04.2019 17:15","1018.042","0.693","0.208",null,null],
    [10631,"12.04.2019 17:30","1018.042","0.693","0.208",null,null],
    [10632,"12.04.2019 17:45","1018.508","0.653","0.212",null,null],
    [10633,"12.04.2019 18:00","1018.333","0.677","0.208",null,null],
    [10634,"12.04.2019 18:15","1019.208","0.643","0.212",null,null],
    [10635,"12.04.2019 18:30","1019.092","0.63","0.212",null,null],
    [10636,"12.04.2019 18:45","1020.375","0.663","0.212",null,null],
    [10637,"12.04.2019 19:00","1019.558","0.613","0.216",null,null],
    [10638,"12.04.2019 19:15","1020.608","0.633","0.216",null,null],
    [10639,"12.04.2019 19:30","1019.908","0.63","0.22",null,null],
    [10640,"12.04.2019 19:45","1020.2","0.61","0.22",null,null],
    [10641,"12.04.2019 20:00","1021.075","0.603","0.22",null,null],
    [10642,"12.04.2019 20:15","1020.025","0.597","0.216",null,null],
    [10643,"12.04.2019 20:30","1020.667","0.577","0.22",null,null],
    [10644,"12.04.2019 20:45","1020.9","0.55","0.22",null,null],
    [10645,"12.04.2019 21:00","1021.192","0.53","0.22",null,null],
    [10646,"12.04.2019 21:15","1021.075","0.5","0.224",null,null],
    [10647,"12.04.2019 21:30","1020.9","0.487","0.224",null,null],
    [10648,"12.04.2019 21:45","1020.2","0.453","0.224",null,null],
    [10649,"12.04.2019 22:00","1021.425","0.43","0.224",null,null],
    [10650,"12.04.2019 22:15","1021.075","0.42","0.224",null,null],
    [10651,"12.04.2019 22:30","1020.725","0.407","0.228",null,null],
    [10652,"12.04.2019 22:45","1020.725","0.4","0.224",null,null],
    [10653,"12.04.2019 23:00","1020.725","0.4","0.224",null,null],
    [10654,"12.04.2019 23:15","1019.733","0.39","0.224",null,null],
    [10655,"12.04.2019 23:30","1020.025","0.393","0.22",null,null],
    [10656,"12.04.2019 23:45","1018.917","0.39","0.22",null,null],
    [10657,"13.04.2019 00:00","1018.8","0.387","0.224",null,null],
    [10658,"13.04.2019 00:15","1018.858","0.383","0.224",null,null],
    [10659,"13.04.2019 00:30","1018.042","0.377","0.224",null,null],
    [10660,"13.04.2019 00:45","1017.517","0.373","0.224",null,null],
    [10661,"13.04.2019 01:00","1017.517","0.373","0.224",null,null],
    [10662,"13.04.2019 01:15","1016.642","0.377","0.22",null,null],
    [10663,"13.04.2019 01:30","1016.175","0.377","0.22",null,null],
    [10664,"13.04.2019 01:45","1015.475","0.38","0.22",null,null],
    [10665,"13.04.2019 02:00","1014.308","0.39","0.22",null,null],
    [10666,"13.04.2019 02:15","1014.95","0.397","0.22",null,null],
    [10667,"13.04.2019 02:30","1013.958","0.407","0.22",null,null],
    [10668,"13.04.2019 02:45","1013.783","0.4","0.22",null,null],
    [10669,"13.04.2019 03:00","1013.258","0.4","0.22",null,null],
    [10670,"13.04.2019 03:15","1013.083","0.393","0.216",null,null],
    [10671,"13.04.2019 03:30","1012.617","0.39","0.22",null,null],
    [10672,"13.04.2019 03:45","1012.442","0.397","0.216",null,null],
    [10673,"13.04.2019 04:00","1011.567","0.397","0.216",null,null],
    [10674,"13.04.2019 04:15","1011.217","0.4","0.216",null,null],
    [10675,"13.04.2019 04:30","1010.575","0.4","0.216",null,null],
    [10676,"13.04.2019 04:45","1009.875","0.407","0.216",null,null],
    [10677,"13.04.2019 05:00","1009.525","0.41","0.216",null,null],
    [10678,"13.04.2019 05:15","1008.825","0.41","0.216",null,null],
    [10679,"13.04.2019 05:30","1007.658","0.417","0.216",null,null],
    [10680,"13.04.2019 05:45","1007.542","0.413","0.216",null,null],
    [10681,"13.04.2019 06:00","1007.367","0.417","0.216",null,null],
    [10682,"13.04.2019 06:15","1006.492","0.407","0.216",null,null],
    [10683,"13.04.2019 06:30","1006.317","0.4","0.212",null,null],
    [10684,"13.04.2019 06:45","1005.85","0.4","0.216",null,null],
    [10685,"13.04.2019 07:00","1005.15","0.393","0.216",null,null],
    [10686,"13.04.2019 07:15","1004.45","0.397","0.212",null,null],
    [10687,"13.04.2019 07:30","1003.458","0.393","0.212",null,null],
    [10688,"13.04.2019 07:45","1002.933","0.393","0.212",null,null],
    [10689,"13.04.2019 08:00","1002.117","0.4","0.208",null,null],
    [10690,"13.04.2019 08:15","1002.583","0.403","0.212",null,null],
    [10691,"13.04.2019 08:30","1002.583","0.403","0.208",null,null],
    [10692,"13.04.2019 08:45","1000.892","0.407","0.208",null,null],
    [10693,"13.04.2019 09:00","1001.708","0.403","0.208",null,null],
    [10694,"13.04.2019 09:15","1002.058","0.41","0.208",null,null],
    [10695,"13.04.2019 09:30","1000.892","0.403","0.208",null,null],
    [10696,"13.04.2019 09:45","1001.008","0.41","0.204",null,null],
    [10697,"13.04.2019 10:00","1000.717","0.41","0.204",null,null],
    [10698,"13.04.2019 10:15","999.55","0.413","0.204",null,null],
    [10699,"13.04.2019 10:30","999.2","0.417","0.204",null,null],
    [10700,"13.04.2019 10:45","998.617","0.42","0.208",null,null],
    [10701,"13.04.2019 11:00","997.683","0.423","0.208",null,null],
    [10702,"13.04.2019 11:15","997.625","0.427","0.208",null,null],
    [10703,"13.04.2019 11:30","998.558","0.437","0.208",null,null],
    [10704,"13.04.2019 11:45","995.992","0.433","0.208",null,null],
    [10705,"13.04.2019 12:00","997.042","0.443","0.212",null,null],
    [10706,"13.04.2019 12:15","996.867","0.45","0.208",null,null],
    [10707,"13.04.2019 12:30","997.042","0.457","0.204",null,null],
    [10708,"13.04.2019 12:45","997.683","0.457","0.204",null,null],
    [10709,"13.04.2019 13:00","997.333","0.467","0.204",null,null],
    [10710,"13.04.2019 13:15","996.867","0.47","0.204",null,null],
    [10711,"13.04.2019 13:30","997.333","0.457","0.204",null,null],
    [10712,"13.04.2019 13:45","996.808","0.467","0.2",null,null],
    [10713,"13.04.2019 14:00","997.042","0.463","0.204",null,null],
    [10714,"13.04.2019 14:15","996.4","0.48","0.2",null,null],
    [10715,"13.04.2019 14:30","996.692","0.493","0.204",null,null],
    [10716,"13.04.2019 14:45","996.692","0.523","0.204",null,null],
    [10717,"13.04.2019 15:00","994.825","0.523","0.2",null,null],
    [10718,"13.04.2019 15:15","995","0.523","0.2",null,null],
    [10719,"13.04.2019 15:30","993.425","0.53","0.2",null,null],
    [10720,"13.04.2019 15:45","993.775","0.53","0.2",null,null],
    [10721,"13.04.2019 16:00","993.775","0.553","0.2",null,null],
    [10722,"13.04.2019 16:15","992.258","0.567","0.204",null,null],
    [10723,"13.04.2019 16:30","992.258","0.59","0.204",null,null],
    [10724,"13.04.2019 16:45","991.442","0.597","0.204",null,null],
    [10725,"13.04.2019 17:00","992.258","0.597","0.204",null,null],
    [10726,"13.04.2019 17:15","991.908","0.617","0.204",null,null],
    [10727,"13.04.2019 17:30","991.967","0.643","0.2",null,null],
    [10728,"13.04.2019 17:45","991.267","0.653","0.2",null,null],
    [10729,"13.04.2019 18:00","993.425","0.647","0.204",null,null],
    [10730,"13.04.2019 18:15","992.083","0.64","0.2",null,null],
    [10731,"13.04.2019 18:30","993.425","0.623","0.2",null,null],
    [10732,"13.04.2019 18:45","992.083","0.623","0.2",null,null],
    [10733,"13.04.2019 19:00","993.95","0.607","0.2",null,null],
    [10734,"13.04.2019 19:15","993.6","0.56","0.2",null,null],
    [10735,"13.04.2019 19:30","994.3","0.557","0.2",null,null],
    [10736,"13.04.2019 19:45","993.95","0.523","0.2",null,null],
    [10737,"13.04.2019 20:00","993.483","0.513","0.2",null,null],
    [10738,"13.04.2019 20:15","994.067","0.497","0.204",null,null],
    [10739,"13.04.2019 20:30","993.542","0.483","0.204",null,null],
    [10740,"13.04.2019 20:45","996.867","0.493","0.204",null,null],
    [10741,"13.04.2019 21:00","998.267","0.51","0.2",null,null],
    [10742,"13.04.2019 21:15","1000.075","0.513","0.188",null,null],
    [10743,"13.04.2019 21:30","999.9","0.523","0.18",null,null],
    [10744,"13.04.2019 21:45","1000.25","0.517","0.18",null,null],
    [10745,"13.04.2019 22:00","999.433","0.51","0.18",null,null],
    [10746,"13.04.2019 22:15","999.025","0.493","0.188",null,null],
    [10747,"13.04.2019 22:30","999.958","0.483","0.188",null,null],
    [10748,"13.04.2019 22:45","999.783","0.483","0.192",null,null],
    [10749,"13.04.2019 23:00","999.55","0.487","0.188",null,null],
    [10750,"13.04.2019 23:15","999.667","0.49","0.188",null,null],
    [10751,"13.04.2019 23:30","999.55","0.487","0.188",null,null],
    [10752,"13.04.2019 23:45","999.317","0.49","0.18",null,null],
    [10753,"14.04.2019 00:00","999.9","0.493","0.184",null,null],
    [10754,"14.04.2019 00:15","999.375","0.5","0.184",null,null],
    [10755,"14.04.2019 00:30","998.267","0.483","0.184",null,null],
    [10756,"14.04.2019 00:45","999.2","0.493","0.18",null,null],
    [10757,"14.04.2019 01:00","999.375","0.493","0.18",null,null],
    [10758,"14.04.2019 01:15","998.442","0.48","0.184",null,null],
    [10759,"14.04.2019 01:30","999.2","0.46","0.188",null,null],
    [10760,"14.04.2019 01:45","999.2","0.47","0.184",null,null],
    [10761,"14.04.2019 02:00","998.558","0.46","0.184",null,null],
    [10762,"14.04.2019 02:15","998.908","0.453","0.184",null,null],
    [10763,"14.04.2019 02:30","998.733","0.463","0.184",null,null],
    [10764,"14.04.2019 02:45","998.208","0.45","0.188",null,null],
    [10765,"14.04.2019 03:00","997.508","0.443","0.192",null,null],
    [10766,"14.04.2019 03:15","997.508","0.44","0.188",null,null],
    [10767,"14.04.2019 03:30","997.217","0.44","0.188",null,null],
    [10768,"14.04.2019 03:45","997.508","0.433","0.188",null,null],
    [10769,"14.04.2019 04:00","996.867","0.43","0.188",null,null],
    [10770,"14.04.2019 04:15","997.042","0.43","0.184",null,null],
    [10771,"14.04.2019 04:30","997.042","0.43","0.188",null,null],
    [10772,"14.04.2019 04:45","997.508","0.43","0.184",null,null],
    [10773,"14.04.2019 05:00","997.508","0.423","0.184",null,null],
    [10774,"14.04.2019 05:15","997.217","0.413","0.184",null,null],
    [10775,"14.04.2019 05:30","997.333","0.417","0.184",null,null],
    [10776,"14.04.2019 05:45","997.333","0.397","0.184",null,null],
    [10777,"14.04.2019 06:00","996.692","0.397","0.184",null,null],
    [10778,"14.04.2019 06:15","996.692","0.383","0.184",null,null],
    [10779,"14.04.2019 06:30","996.167","0.397","0.184",null,null],
    [10780,"14.04.2019 06:45","995.992","0.4","0.188",null,null],
    [10781,"14.04.2019 07:00","995.467","0.397","0.188",null,null],
    [10782,"14.04.2019 07:15","995","0.37","0.192",null,null],
    [10783,"14.04.2019 07:30","995.35","0.333","0.192",null,null],
    [10784,"14.04.2019 07:45","994.417","0.363","0.196",null,null],
    [10785,"14.04.2019 08:00","994.65","0.367","0.192",null,null],
    [10786,"14.04.2019 08:15","994.067","0.363","0.192",null,null],
    [10787,"14.04.2019 08:30","995.35","0.39","0.196",null,null],
    [10788,"14.04.2019 08:45","995","0.343","0.196",null,null],
    [10789,"14.04.2019 09:00","994.767","0.363","0.192",null,null],
    [10790,"14.04.2019 09:15","995.233","0.36","0.192",null,null],
    [10791,"14.04.2019 09:30","995.35","0.357","0.188",null,null],
    [10792,"14.04.2019 09:45","994.475","0.357","0.188",null,null],
    [10793,"14.04.2019 10:00","991.617","0.26","0.188",null,null],
    [10794,"14.04.2019 10:15","993.133","0.127","0.18",null,null],
    [10795,"14.04.2019 10:30","993.133","0.127","0.18",null,null],
    [10796,"14.04.2019 10:45","992.608","0.127","0.184",null,null],
    [10797,"14.04.2019 11:00","993.95","0.127","0.18",null,null],
    [10798,"14.04.2019 11:15","994.825","0.127","0.18",null,null],
    [10799,"14.04.2019 11:30","995.642","0.127","0.18",null,null],
    [10800,"14.04.2019 11:45","996.867","0.127","0.18",null,null],
    [10801,"14.04.2019 12:00","997.333","0.13","0.18",null,null],
    [10802,"14.04.2019 12:15","997.333","0.13","0.18",null,null],
    [10803,"14.04.2019 12:30","998.033","0.127","0.18",null,null],
    [10804,"14.04.2019 12:45","998.558","0.127","0.18",null,null],
    [10805,"14.04.2019 13:00","999.2","0.127","0.18",null,null],
    [10806,"14.04.2019 13:15","1001.417","0.13","0.18",null,null],
    [10807,"14.04.2019 13:30","1002.758","0.127","0.18",null,null],
    [10808,"14.04.2019 13:45","1003.633","0.13","0.184",null,null],
    [10809,"14.04.2019 14:00","1004.275","0.13","0.184",null,null],
    [10810,"14.04.2019 14:15","1005.15","0.13","0.184",null,null],
    [10811,"14.04.2019 14:30","1005.675","0.13","0.184",null,null],
    [10812,"14.04.2019 14:45","1005.967","0.127","0.184",null,null],
    [10813,"14.04.2019 15:00","1005.325","0.13","0.184",null,null],
    [10814,"14.04.2019 15:15","1006.142","0.13","0.184",null,null],
    [10815,"14.04.2019 15:30","1006.667","0.133","0.18",null,null],
    [10816,"14.04.2019 15:45","1005.675","0.14","0.184",null,null],
    [10817,"14.04.2019 16:00","1006.142","0.137","0.188",null,null],
    [10818,"14.04.2019 16:15","1006.842","0.137","0.188",null,null],
    [10819,"14.04.2019 16:30","1006.317","0.147","0.188",null,null],
    [10820,"14.04.2019 16:45","1005.675","0.18","0.188",null,null],
    [10821,"14.04.2019 17:00","1004.8","0.207","0.188",null,null],
    [10822,"14.04.2019 17:15","1004.275","0.233","0.188",null,null],
    [10823,"14.04.2019 17:30","1003.867","0.24","0.188",null,null],
    [10824,"14.04.2019 17:45","1004.158","0.163","0.188",null,null],
    [10825,"14.04.2019 18:00","1004.158","0.25","0.188",null,null],
    [10826,"14.04.2019 18:15","1003.808","0.26","0.184",null,null],
    [10827,"14.04.2019 18:30","1004.625","0.287","0.188",null,null],
    [10828,"14.04.2019 18:45","1005.15","0.163","0.188",null,null],
    [10829,"14.04.2019 19:00","1005.15","0.263","0.188",null,null],
    [10830,"14.04.2019 19:15","1005.617","0.237","0.184",null,null],
    [10831,"14.04.2019 19:30","1006.142","0.277","0.188",null,null],
    [10832,"14.04.2019 19:45","1006.492","0.2","0.184",null,null],
    [10833,"14.04.2019 20:00","1006.492","0.303","0.188",null,null],
    [10834,"14.04.2019 20:15","1007.658","0.237","0.184",null,null],
    [10835,"14.04.2019 20:30","1007.367","0.187","0.188",null,null],
    [10836,"14.04.2019 20:45","1007.833","0.157","0.188",null,null],
    [10837,"14.04.2019 21:00","1008.008","0.137","0.188",null,null],
    [10838,"14.04.2019 21:15","1007.658","0.123","0.188",null,null],
    [10839,"14.04.2019 21:30","1008.533","0.123","0.176",null,null],
    [10840,"14.04.2019 21:45","1008.883","0.127","0.168",null,null],
    [10841,"14.04.2019 22:00","1008.358","0.127","0.164",null,null],
    [10842,"14.04.2019 22:15","1008.358","0.127","0.164",null,null],
    [10843,"14.04.2019 22:30","1009.875","0.127","0.16",null,null],
    [10844,"14.04.2019 22:45","1009.7","0.127","0.16",null,null],
    [10845,"14.04.2019 23:00","1009.875","0.127","0.16",null,null],
    [10846,"14.04.2019 23:15","1010.225","0.127","0.16",null,null],
    [10847,"14.04.2019 23:30","1010.75","0.127","0.16",null,null],
    [10848,"14.04.2019 23:45","1010.925","0.127","0.16",null,null],
    [10849,"15.04.2019 00:00","1011.1","0.127","0.16",null,null],
    [10850,"15.04.2019 00:15","1011.1","0.127","0.16",null,null],
    [10851,"15.04.2019 00:30","1010.925","0.127","0.16",null,null],
    [10852,"15.04.2019 00:45","1010.925","0.127","0.16",null,null],
    [10853,"15.04.2019 01:00","1010.75","0.127","0.16",null,null],
    [10854,"15.04.2019 01:15","1010.575","0.127","0.16",null,null],
    [10855,"15.04.2019 01:30","1010.575","0.127","0.16",null,null],
    [10856,"15.04.2019 01:45","1010.75","0.127","0.16",null,null],
    [10857,"15.04.2019 02:00","1010.925","0.127","0.16",null,null],
    [10858,"15.04.2019 02:15","1011.217","0.127","0.16",null,null],
    [10859,"15.04.2019 02:30","1010.925","0.127","0.16",null,null],
    [10860,"15.04.2019 02:45","1011.1","0.127","0.16",null,null],
    [10861,"15.04.2019 03:00","1011.1","0.127","0.16",null,null],
    [10862,"15.04.2019 03:15","1011.567","0.127","0.16",null,null],
    [10863,"15.04.2019 03:30","1011.392","0.127","0.16",null,null],
    [10864,"15.04.2019 03:45","1011.392","0.13","0.16",null,null],
    [10865,"15.04.2019 04:00","1011.742","0.127","0.16",null,null],
    [10866,"15.04.2019 04:15","1011.742","0.127","0.16",null,null],
    [10867,"15.04.2019 04:30","1011.917","0.127","0.16",null,null],
    [10868,"15.04.2019 04:45","1011.742","0.127","0.16",null,null],
    [10869,"15.04.2019 05:00","1012.442","0.13","0.16",null,null],
    [10870,"15.04.2019 05:15","1012.267","0.127","0.16",null,null],
    [10871,"15.04.2019 05:30","1012.267","0.127","0.16",null,null],
    [10872,"15.04.2019 05:45","1012.267","0.127","0.16",null,null],
    [10873,"15.04.2019 06:00","1012.267","0.127","0.16",null,null],
    [10874,"15.04.2019 06:15","1012.092","0.127","0.16",null,null],
    [10875,"15.04.2019 06:30","1011.742","0.127","0.16",null,null],
    [10876,"15.04.2019 06:45","1011.392","0.127","0.16",null,null],
    [10877,"15.04.2019 07:00","1009.408","0.127","0.16",null,null],
    [10878,"15.04.2019 07:15","1007.833","0.127","0.16",null,null],
    [10879,"15.04.2019 07:30","1006.667","0.127","0.16",null,null],
    [10880,"15.04.2019 07:45","1006.492","0.123","0.164",null,null],
    [10881,"15.04.2019 08:00","1006.142","0.127","0.164",null,null],
    [10882,"15.04.2019 08:15","1005.967","0.13","0.164",null,null],
    [10883,"15.04.2019 08:30","1005.967","0.127","0.164",null,null],
    [10884,"15.04.2019 08:45","1005.967","0.127","0.164",null,null],
    [10885,"15.04.2019 09:00","1005.967","0.13","0.164",null,null],
    [10886,"15.04.2019 09:15","1005.967","0.127","0.168",null,null],
    [10887,"15.04.2019 09:30","1006.142","0.127","0.168",null,null],
    [10888,"15.04.2019 09:45","1006.317","0.13","0.168",null,null],
    [10889,"15.04.2019 10:00","1006.667","0.127","0.168",null,null],
    [10890,"15.04.2019 10:15","1006.842","0.127","0.168",null,null],
    [10891,"15.04.2019 10:30","1007.017","0.127","0.168",null,null],
    [10892,"15.04.2019 10:45","1007.017","0.13","0.168",null,null],
    [10893,"15.04.2019 11:00","1006.842","0.127","0.168",null,null],
    [10894,"15.04.2019 11:15","1007.017","0.127","0.168",null,null],
    [10895,"15.04.2019 11:30","1007.017","0.127","0.168",null,null],
    [10896,"15.04.2019 11:45","1007.017","0.127","0.164",null,null],
    [10897,"15.04.2019 12:00","1007.017","0.127","0.164",null,null],
    [10898,"15.04.2019 12:15","1007.192","0.127","0.164",null,null],
    [10899,"15.04.2019 12:30","1007.017","0.127","0.164",null,null],
    [10900,"15.04.2019 12:45","1006.667","0.127","0.164",null,null],
    [10901,"15.04.2019 13:00","1006.667","0.127","0.164",null,null],
    [10902,"15.04.2019 13:15","1006.667","0.127","0.16",null,null],
    [10903,"15.04.2019 13:30","1007.192","0.127","0.16",null,null],
    [10904,"15.04.2019 13:45","1007.192","0.127","0.16",null,null],
    [10905,"15.04.2019 14:00","1007.833","0.127","0.16",null,null],
    [10906,"15.04.2019 14:15","1008.008","0.127","0.156",null,null],
    [10907,"15.04.2019 14:30","1009.233","0.127","0.156",null,null],
    [10908,"15.04.2019 14:45","1010.05","0.13","0.16",null,null],
    [10909,"15.04.2019 15:00","1010.575","0.13","0.16",null,null],
    [10910,"15.04.2019 15:15","1010.575","0.127","0.16",null,null],
    [10911,"15.04.2019 15:30","1010.225","0.13","0.16",null,null],
    [10912,"15.04.2019 15:45","1010.05","0.127","0.16",null,null],
    [10913,"15.04.2019 16:00","1009.875","0.13","0.156",null,null],
    [10914,"15.04.2019 16:15","1009.875","0.127","0.156",null,null],
    [10915,"15.04.2019 16:30","1009.875","0.13","0.156",null,null],
    [10916,"15.04.2019 16:45","1009.408","0.127","0.156",null,null],
    [10917,"15.04.2019 17:00","1008.708","0.13","0.156",null,null],
    [10918,"15.04.2019 17:15","1008.008","0.127","0.16",null,null],
    [10919,"15.04.2019 17:30","1005.325","0.203","0.168",null,null],
    [10920,"15.04.2019 17:45","1003.283","0.423","0.188",null,null],
    [10921,"15.04.2019 18:00","1002.933","0.47","0.184",null,null],
    [10922,"15.04.2019 18:15","1002.583","0.44","0.188",null,null],
    [10923,"15.04.2019 18:30","1002.408","0.427","0.184",null,null],
    [10924,"15.04.2019 18:45","1002.117","0.447","0.184",null,null],
    [10925,"15.04.2019 19:00","1002.058","0.49","0.184",null,null],
    [10926,"15.04.2019 19:15","1001.767","0.443","0.188",null,null],
    [10927,"15.04.2019 19:30","1001.825","0.42","0.184",null,null],
    [10928,"15.04.2019 19:45","1001.242","0.433","0.184",null,null],
    [10929,"15.04.2019 20:00","1001.417","0.443","0.188",null,null],
    [10930,"15.04.2019 20:15","1001.592","0.433","0.184",null,null],
    [10931,"15.04.2019 20:30","1001.242","0.43","0.184",null,null],
    [10932,"15.04.2019 20:45","1001.008","0.363","0.184",null,null],
    [10933,"15.04.2019 21:00","1001.067","0.307","0.184",null,null],
    [10934,"15.04.2019 21:15","1001.067","0.257","0.188",null,null],
    [10935,"15.04.2019 21:30","1001.358","0.237","0.184",null,null],
    [10936,"15.04.2019 21:45","1001.242","0.207","0.184",null,null],
    [10937,"15.04.2019 22:00","1000.892","0.173","0.184",null,null],
    [10938,"15.04.2019 22:15","1000.892","0.173","0.188",null,null],
    [10939,"15.04.2019 22:30","1001.242","0.177","0.188",null,null],
    [10940,"15.04.2019 22:45","1001.65","0.21","0.188",null,null],
    [10941,"15.04.2019 23:00","1001.767","0.177","0.184",null,null],
    [10942,"15.04.2019 23:15","1001.592","0.19","0.184",null,null],
    [10943,"15.04.2019 23:30","1001.767","0.203","0.188",null,null],
    [10944,"15.04.2019 23:45","1001.65","0.21","0.188",null,null],
    [10945,"16.04.2019 00:00","1001.067","0.223","0.188",null,null],
    [10946,"16.04.2019 00:15","1001.183","0.213","0.188",null,null],
    [10947,"16.04.2019 00:30","1000.892","0.203","0.188",null,null],
    [10948,"16.04.2019 00:45","1000.717","0.16","0.184",null,null],
    [10949,"16.04.2019 01:00","1000.892","0.173","0.188",null,null],
    [10950,"16.04.2019 01:15","1000.717","0.16","0.188",null,null],
    [10951,"16.04.2019 01:30","1000.425","0.163","0.188",null,null],
    [10952,"16.04.2019 01:45","1000.6","0.157","0.188",null,null],
    [10953,"16.04.2019 02:00","1000.6","0.143","0.188",null,null],
    [10954,"16.04.2019 02:15","1000.25","0.117","0.188",null,null],
    [10955,"16.04.2019 02:30","1000.425","0.103","0.188",null,null],
    [10956,"16.04.2019 02:45","1000.425","0.153","0.188",null,null],
    [10957,"16.04.2019 03:00","1000.133","0.12","0.184",null,null],
    [10958,"16.04.2019 03:15","999.9","0.107","0.184",null,null],
    [10959,"16.04.2019 03:30","999.55","0.093","0.184",null,null],
    [10960,"16.04.2019 03:45","999.55","0.133","0.188",null,null],
    [10961,"16.04.2019 04:00","999.375","0.153","0.184",null,null],
    [10962,"16.04.2019 04:15","999.375","0.15","0.184",null,null],
    [10963,"16.04.2019 04:30","998.908","0.14","0.184",null,null],
    [10964,"16.04.2019 04:45","998.908","0.15","0.184",null,null],
    [10965,"16.04.2019 05:00","998.558","0.13","0.18",null,null],
    [10966,"16.04.2019 05:15","998.558","0.14","0.184",null,null],
    [10967,"16.04.2019 05:30","998.383","0.147","0.188",null,null],
    [10968,"16.04.2019 05:45","998.558","0.133","0.184",null,null],
    [10969,"16.04.2019 06:00","998.033","0.133","0.188",null,null],
    [10970,"16.04.2019 06:15","998.208","0.14","0.188",null,null],
    [10971,"16.04.2019 06:30","998.208","0.137","0.184",null,null],
    [10972,"16.04.2019 06:45","998.033","0.11","0.184",null,null],
    [10973,"16.04.2019 07:00","998.033","0.127","0.184",null,null],
    [10974,"16.04.2019 07:15","997.858","0.153","0.184",null,null],
    [10975,"16.04.2019 07:30","998.033","0.147","0.184",null,null],
    [10976,"16.04.2019 07:45","997.683","0.13","0.18",null,null],
    [10977,"16.04.2019 08:00","997.742","0.12","0.18",null,null],
    [10978,"16.04.2019 08:15","997.333","0.123","0.176",null,null],
    [10979,"16.04.2019 08:30","997.508","0.127","0.176",null,null],
    [10980,"16.04.2019 08:45","997.333","0.123","0.168",null,null],
    [10981,"16.04.2019 09:00","997.333","0.127","0.168",null,null],
    [10982,"16.04.2019 09:15","997.333","0.123","0.164",null,null],
    [10983,"16.04.2019 09:30","997.333","0.127","0.156",null,null],
    [10984,"16.04.2019 09:45","997.508","0.127","0.144",null,null],
    [10985,"16.04.2019 10:00","997.333","0.127","0.144",null,null],
    [10986,"16.04.2019 10:15","996.167","0.13","0.144",null,null],
    [10987,"16.04.2019 10:30","995","0.127","0.144",null,null],
    [10988,"16.04.2019 10:45","994.3","0.127","0.144",null,null],
    [10989,"16.04.2019 11:00","994.65","0.127","0.144",null,null],
    [10990,"16.04.2019 11:15","994.125","0.127","0.144",null,null],
    [10991,"16.04.2019 11:30","993.775","0.127","0.144",null,null],
    [10992,"16.04.2019 11:45","993.658","0.127","0.144",null,null],
    [10993,"16.04.2019 12:00","993.775","0.127","0.144",null,null],
    [10994,"16.04.2019 12:15","994.125","0.127","0.144",null,null],
    [10995,"16.04.2019 12:30","994.475","0.127","0.144",null,null],
    [10996,"16.04.2019 12:45","995","0.127","0.148",null,null],
    [10997,"16.04.2019 13:00","995.35","0.127","0.148",null,null],
    [10998,"16.04.2019 13:15","995.467","0.13","0.148",null,null],
    [10999,"16.04.2019 13:30","995.642","0.127","0.152",null,null],
    [11000,"16.04.2019 13:45","995.467","0.13","0.152",null,null],
    [11001,"16.04.2019 14:00","997.333","0.127","0.152",null,null],
    [11002,"16.04.2019 14:15","998.908","0.127","0.148",null,null],
    [11003,"16.04.2019 14:30","999.025","0.13","0.144",null,null],
    [11004,"16.04.2019 14:45","999.375","0.127","0.144",null,null],
    [11005,"16.04.2019 15:00","999.025","0.13","0.144",null,null],
    [11006,"16.04.2019 15:15","998.908","0.13","0.144",null,null],
    [11007,"16.04.2019 15:30","997.333","0.523","0.176",null,null],
    [11008,"16.04.2019 15:45","997.45","0.593","0.176",null,null],
    [11009,"16.04.2019 16:00","997.217","0.653","0.18",null,null],
    [11010,"16.04.2019 16:15","997.45","0.727","0.18",null,null],
    [11011,"16.04.2019 16:30","997.042","0.81","0.176",null,null],
    [11012,"16.04.2019 16:45","996.867","0.793","0.176",null,null],
    [11013,"16.04.2019 17:00","997.158","0.797","0.18",null,null],
    [11014,"16.04.2019 17:15","997.217","0.953","0.18",null,null],
    [11015,"16.04.2019 17:30","997.333","1.017","0.176",null,null],
    [11016,"16.04.2019 17:45","997.042","0.833","0.176",null,null],
    [11017,"16.04.2019 18:00","997.158","0.83","0.176",null,null],
    [11018,"16.04.2019 18:15","997.042","0.73","0.18",null,null],
    [11019,"16.04.2019 18:30","997.158","0.67","0.18",null,null],
    [11020,"16.04.2019 18:45","997.042","0.62","0.18",null,null],
    [11021,"16.04.2019 19:00","997.042","0.59","0.18",null,null],
    [11022,"16.04.2019 19:15","996.983","0.583","0.18",null,null],
    [11023,"16.04.2019 19:30","997.158","0.577","0.176",null,null],
    [11024,"16.04.2019 19:45","996.867","0.527","0.176",null,null],
    [11025,"16.04.2019 20:00","996.692","0.433","0.176",null,null],
    [11026,"16.04.2019 20:15","996.925","0.42","0.18",null,null],
    [11027,"16.04.2019 20:30","996.983","0.387","0.18",null,null],
    [11028,"16.04.2019 20:45","996.692","0.343","0.18",null,null],
    [11029,"16.04.2019 21:00","996.692","0.303","0.18",null,null],
    [11030,"16.04.2019 21:15","996.517","0.273","0.18",null,null],
    [11031,"16.04.2019 21:30","996.517","0.26","0.176",null,null],
    [11032,"16.04.2019 21:45","996.342","0.253","0.176",null,null],
    [11033,"16.04.2019 22:00","996.167","0.247","0.176",null,null],
    [11034,"16.04.2019 22:15","996.4","0.24","0.176",null,null],
    [11035,"16.04.2019 22:30","996.225","0.24","0.176",null,null],
    [11036,"16.04.2019 22:45","996.342","0.127","0.176",null,null],
    [11037,"16.04.2019 23:00","996.867","0.127","0.18",null,null],
    [11038,"16.04.2019 23:15","997.858","0.127","0.18",null,null],
    [11039,"16.04.2019 23:30","998.208","0.127","0.176",null,null],
    [11040,"16.04.2019 23:45","998.558","0.127","0.176",null,null],
    [11041,"17.04.2019 00:00","998.383","0.127","0.18",null,null],
    [11042,"17.04.2019 00:15","998.908","0.13","0.18",null,null],
    [11043,"17.04.2019 00:30","999.375","0.127","0.18",null,null],
    [11044,"17.04.2019 00:45","999.725","0.127","0.18",null,null],
    [11045,"17.04.2019 01:00","999.55","0.127","0.18",null,null],
    [11046,"17.04.2019 01:15","999.725","0.127","0.18",null,null],
    [11047,"17.04.2019 01:30","1000.075","0.127","0.176",null,null],
    [11048,"17.04.2019 01:45","1000.075","0.127","0.18",null,null],
    [11049,"17.04.2019 02:00","1000.075","0.13","0.176",null,null],
    [11050,"17.04.2019 02:15","1000.075","0.127","0.176",null,null],
    [11051,"17.04.2019 02:30","1000.075","0.127","0.18",null,null],
    [11052,"17.04.2019 02:45","1000.075","0.13","0.176",null,null],
    [11053,"17.04.2019 03:00","1000.25","0.127","0.176",null,null],
    [11054,"17.04.2019 03:15","1000.425","0.127","0.176",null,null],
    [11055,"17.04.2019 03:30","1000.6","0.127","0.176",null,null],
    [11056,"17.04.2019 03:45","1000.425","0.127","0.176",null,null],
    [11057,"17.04.2019 04:00","1000.075","0.127","0.176",null,null],
    [11058,"17.04.2019 04:15","1000.6","0.127","0.18",null,null],
    [11059,"17.04.2019 04:30","1001.417","0.127","0.176",null,null],
    [11060,"17.04.2019 04:45","1001.592","0.13","0.176",null,null],
    [11061,"17.04.2019 05:00","1001.767","0.13","0.176",null,null],
    [11062,"17.04.2019 05:15","1001.942","0.127","0.176",null,null],
    [11063,"17.04.2019 05:30","1001.767","0.13","0.176",null,null],
    [11064,"17.04.2019 05:45","1002.758","0.127","0.18",null,null],
    [11065,"17.04.2019 06:00","1003.633","0.127","0.18",null,null],
    [11066,"17.04.2019 06:15","1005.15","0.127","0.18",null,null],
    [11067,"17.04.2019 06:30","1006.142","0.127","0.18",null,null],
    [11068,"17.04.2019 06:45","1005.675","0.127","0.18",null,null],
    [11069,"17.04.2019 07:00","997.508","0.13","0.18",null,null],
    [11070,"17.04.2019 07:15","995.642","0.13","0.18",null,null],
    [11071,"17.04.2019 07:30","996.867","0.127","0.18",null,null],
    [11072,"17.04.2019 07:45","998.383","0.127","0.18",null,null],
    [11073,"17.04.2019 08:00","998.908","0.127","0.18",null,null],
    [11074,"17.04.2019 08:15","998.558","0.13","0.18",null,null],
    [11075,"17.04.2019 08:30","998.383","0.13","0.18",null,null],
    [11076,"17.04.2019 08:45","998.733","0.13","0.18",null,null],
    [11077,"17.04.2019 09:00","999.025","0.127","0.18",null,null],
    [11078,"17.04.2019 09:15","999.375","0.127","0.18",null,null],
    [11079,"17.04.2019 09:30","1000.25","0.127","0.18",null,null],
    [11080,"17.04.2019 09:45","1000.425","0.127","0.176",null,null],
    [11081,"17.04.2019 10:00","1000.25","0.127","0.176",null,null],
    [11082,"17.04.2019 10:15","999.375","0.13","0.176",null,null],
    [11083,"17.04.2019 10:30","999.2","0.127","0.176",null,null],
    [11084,"17.04.2019 10:45","998.908","0.13","0.176",null,null],
    [11085,"17.04.2019 11:00","998.908","0.127","0.176",null,null],
    [11086,"17.04.2019 11:15","998.733","0.13","0.176",null,null],
    [11087,"17.04.2019 11:30","998.733","0.127","0.18",null,null],
    [11088,"17.04.2019 11:45","999.025","0.127","0.18",null,null],
    [11089,"17.04.2019 12:00","999.2","0.13","0.18",null,null],
    [11090,"17.04.2019 12:15","999.725","0.13","0.18",null,null],
    [11091,"17.04.2019 12:30","1000.075","0.13","0.18",null,null],
    [11092,"17.04.2019 12:45","1000.6","0.13","0.18",null,null],
    [11093,"17.04.2019 13:00","1000.6","0.13","0.18",null,null],
    [11094,"17.04.2019 13:15","1001.067","0.127","0.176",null,null],
    [11095,"17.04.2019 13:30","1001.417","0.13","0.18",null,null],
    [11096,"17.04.2019 13:45","1001.942","0.13","0.18",null,null],
    [11097,"17.04.2019 14:00","1002.467","0.127","0.18",null,null],
    [11098,"17.04.2019 14:15","1003.108","0.13","0.18",null,null],
    [11099,"17.04.2019 14:30","1003.808","0.127","0.18",null,null],
    [11100,"17.04.2019 14:45","1004.625","0.127","0.18",null,null],
    [11101,"17.04.2019 15:00","1005.5","0.127","0.18",null,null],
    [11102,"17.04.2019 15:15","1006.317","0.127","0.18",null,null],
    [11103,"17.04.2019 15:30","1007.017","0.127","0.18",null,null],
    [11104,"17.04.2019 15:45","1007.833","0.127","0.18",null,null],
    [11105,"17.04.2019 16:00","1008.533","0.127","0.18",null,null],
    [11106,"17.04.2019 16:15","1009.408","0.127","0.18",null,null],
    [11107,"17.04.2019 16:30","1010.05","0.127","0.18",null,null],
    [11108,"17.04.2019 16:45","1010.75","0.13","0.18",null,null],
    [11109,"17.04.2019 17:00","1011.392","0.13","0.18",null,null],
    [11110,"17.04.2019 17:15","1011.917","0.127","0.18",null,null],
    [11111,"17.04.2019 17:30","1012.442","0.13","0.18",null,null],
    [11112,"17.04.2019 17:45","1013.083","0.127","0.18",null,null],
    [11113,"17.04.2019 18:00","1013.608","0.13","0.18",null,null],
    [11114,"17.04.2019 18:15","1014.308","0.127","0.18",null,null],
    [11115,"17.04.2019 18:30","1014.95","0.127","0.18",null,null],
    [11116,"17.04.2019 18:45","1015.65","0.13","0.18",null,null],
    [11117,"17.04.2019 19:00","1016.175","0.127","0.18",null,null],
    [11118,"17.04.2019 19:15","1016.817","0.127","0.18",null,null],
    [11119,"17.04.2019 19:30","1017.867","0.127","0.18",null,null],
    [11120,"17.04.2019 19:45","1018.333","0.127","0.18",null,null],
    [11121,"17.04.2019 20:00","1019.033","0.127","0.18",null,null],
    [11122,"17.04.2019 20:15","1019.558","0.13","0.18",null,null],
    [11123,"17.04.2019 20:30","1019.85","0.13","0.18",null,null],
    [11124,"17.04.2019 20:45","1020.375","0.13","0.18",null,null],
    [11125,"17.04.2019 21:00","1020.9","0.127","0.18",null,null],
    [11126,"17.04.2019 21:15","1021.425","0.127","0.18",null,null],
    [11127,"17.04.2019 21:30","1021.717","0.13","0.18",null,null],
    [11128,"17.04.2019 21:45","1022.417","0.127","0.18",null,null],
    [11129,"17.04.2019 22:00","1023.117","0.13","0.18",null,null],
    [11130,"17.04.2019 22:15","1023.758","0.127","0.18",null,null],
    [11131,"17.04.2019 22:30","1024.458","0.127","0.18",null,null],
    [11132,"17.04.2019 22:45","1024.983","0.127","0.18",null,null],
    [11133,"17.04.2019 23:00","1025.8","0.127","0.18",null,null],
    [11134,"17.04.2019 23:15","1026.325","0.127","0.18",null,null],
    [11135,"17.04.2019 23:30","1026.675","0.13","0.18",null,null],
    [11136,"17.04.2019 23:45","1027.142","0.127","0.18",null,null],
    [11137,"18.04.2019 00:00","1027.667","0.127","0.18",null,null],
    [11138,"18.04.2019 00:15","1028.017","0.127","0.18",null,null],
    [11139,"18.04.2019 00:30","1028.017","0.127","0.18",null,null],
    [11140,"18.04.2019 00:45","1028.542","0.127","0.18",null,null],
    [11141,"18.04.2019 01:00","1028.658","0.13","0.184",null,null],
    [11142,"18.04.2019 01:15","1028.833","0.127","0.184",null,null],
    [11143,"18.04.2019 01:30","1029.008","0.127","0.184",null,null],
    [11144,"18.04.2019 01:45","1026.85","0.127","0.184",null,null],
    [11145,"18.04.2019 02:00","1023.292","0.13","0.184",null,null],
    [11146,"18.04.2019 02:15","1020.55","0.127","0.184",null,null],
    [11147,"18.04.2019 02:30","1018.158","0.13","0.184",null,null],
    [11148,"18.04.2019 02:45","1016.35","0.127","0.184",null,null],
    [11149,"18.04.2019 03:00","1014.775","0.127","0.184",null,null],
    [11150,"18.04.2019 03:15","1014.133","0.127","0.184",null,null],
    [11151,"18.04.2019 03:30","1013.783","0.13","0.184",null,null],
    [11152,"18.04.2019 03:45","1014.308","0.127","0.184",null,null],
    [11153,"18.04.2019 04:00","1015.3","0.127","0.184",null,null],
    [11154,"18.04.2019 04:15","1016.467","0.127","0.184",null,null],
    [11155,"18.04.2019 04:30","1017.167","0.127","0.184",null,null],
    [11156,"18.04.2019 04:45","1018.042","0.127","0.184",null,null],
    [11157,"18.04.2019 05:00","1018.683","0.127","0.184",null,null],
    [11158,"18.04.2019 05:15","1019.383","0.127","0.184",null,null],
    [11159,"18.04.2019 05:30","1020.025","0.13","0.184",null,null],
    [11160,"18.04.2019 05:45","1020.2","0.127","0.184",null,null],
    [11161,"18.04.2019 06:00","1021.075","0.127","0.184",null,null],
    [11162,"18.04.2019 06:15","1021.892","0.127","0.184",null,null],
    [11163,"18.04.2019 06:30","1022.417","0.127","0.184",null,null],
    [11164,"18.04.2019 06:45","1023.117","0.127","0.184",null,null],
    [11165,"18.04.2019 07:00","1023.583","0.127","0.184",null,null],
    [11166,"18.04.2019 07:15","1024.283","0.127","0.184",null,null],
    [11167,"18.04.2019 07:30","1024.458","0.13","0.184",null,null],
    [11168,"18.04.2019 07:45","1024.808","0.127","0.184",null,null],
    [11169,"18.04.2019 08:00","1024.983","0.13","0.184",null,null],
    [11170,"18.04.2019 08:15","1025.275","0.13","0.184",null,null],
    [11171,"18.04.2019 08:30","1025.45","0.127","0.184",null,null],
    [11172,"18.04.2019 08:45","1025.45","0.13","0.184",null,null],
    [11173,"18.04.2019 09:00","1025.8","0.127","0.184",null,null],
    [11174,"18.04.2019 09:15","1025.975","0.13","0.184",null,null],
    [11175,"18.04.2019 09:30","1025.8","0.127","0.184",null,null],
    [11176,"18.04.2019 09:45","1025.625","0.127","0.184",null,null],
    [11177,"18.04.2019 10:00","1025.45","0.127","0.184",null,null],
    [11178,"18.04.2019 10:15","1025.275","0.127","0.184",null,null],
    [11179,"18.04.2019 10:30","1025.275","0.127","0.184",null,null],
    [11180,"18.04.2019 10:45","1024.983","0.127","0.184",null,null],
    [11181,"18.04.2019 11:00","1024.808","0.127","0.184",null,null],
    [11182,"18.04.2019 11:15","1024.458","0.13","0.184",null,null],
    [11183,"18.04.2019 11:30","1024.283","0.127","0.184",null,null],
    [11184,"18.04.2019 11:45","1023.933","0.127","0.184",null,null],
    [11185,"18.04.2019 12:00","1023.758","0.127","0.184",null,null],
    [11186,"18.04.2019 12:15","1023.408","0.127","0.184",null,null],
    [11187,"18.04.2019 12:30","1023.292","0.13","0.184",null,null],
    [11188,"18.04.2019 12:45","1023.117","0.13","0.184",null,null],
    [11189,"18.04.2019 13:00","1022.942","0.13","0.184",null,null],
    [11190,"18.04.2019 13:15","1022.417","0.13","0.184",null,null],
    [11191,"18.04.2019 13:30","1022.242","0.127","0.184",null,null],
    [11192,"18.04.2019 13:45","1021.892","0.127","0.184",null,null],
    [11193,"18.04.2019 14:00","1022.067","0.13","0.184",null,null],
    [11194,"18.04.2019 14:15","1021.717","0.13","0.184",null,null],
    [11195,"18.04.2019 14:30","1021.6","0.127","0.184",null,null],
    [11196,"18.04.2019 14:45","1021.6","0.127","0.184",null,null],
    [11197,"18.04.2019 15:00","1021.717","0.127","0.184",null,null],
    [11198,"18.04.2019 15:15","1021.425","0.127","0.184",null,null],
    [11199,"18.04.2019 15:30","1021.25","0.127","0.184",null,null],
    [11200,"18.04.2019 15:45","1021.6","0.127","0.184",null,null],
    [11201,"18.04.2019 16:00","1021.25","0.13","0.184",null,null],
    [11202,"18.04.2019 16:15","1020.725","0.127","0.184",null,null],
    [11203,"18.04.2019 16:30","1020.2","0.13","0.184",null,null],
    [11204,"18.04.2019 16:45","1020.025","0.13","0.184",null,null],
    [11205,"18.04.2019 17:00","1019.383","0.127","0.184",null,null],
    [11206,"18.04.2019 17:15","1018.858","0.127","0.184",null,null],
    [11207,"18.04.2019 17:30","1018.158","0.127","0.184",null,null],
    [11208,"18.04.2019 17:45","1017.692","0.13","0.184",null,null],
    [11209,"18.04.2019 18:00","1017.167","0.127","0.184",null,null],
    [11210,"18.04.2019 18:15","1016.817","0.13","0.184",null,null],
    [11211,"18.04.2019 18:30","1016.35","0.127","0.184",null,null],
    [11212,"18.04.2019 18:45","1016.35","0.13","0.184",null,null],
    [11213,"18.04.2019 19:00","1016.175","0.127","0.184",null,null],
    [11214,"18.04.2019 19:15","1016","0.127","0.184",null,null],
    [11215,"18.04.2019 19:30","1015.475","0.13","0.184",null,null],
    [11216,"18.04.2019 19:45","1014.95","0.127","0.184",null,null],
    [11217,"18.04.2019 20:00","1014.775","0.13","0.184",null,null],
    [11218,"18.04.2019 20:15","1014.95","0.127","0.184",null,null],
    [11219,"18.04.2019 20:30","1014.775","0.13","0.184",null,null],
    [11220,"18.04.2019 20:45","1014.658","0.13","0.184",null,null],
    [11221,"18.04.2019 21:00","1014.483","0.127","0.184",null,null],
    [11222,"18.04.2019 21:15","1013.783","0.127","0.184",null,null],
    [11223,"18.04.2019 21:30","1013.608","0.13","0.184",null,null],
    [11224,"18.04.2019 21:45","1013.958","0.13","0.184",null,null],
    [11225,"18.04.2019 22:00","1013.783","0.127","0.184",null,null],
    [11226,"18.04.2019 22:15","1013.433","0.127","0.184",null,null],
    [11227,"18.04.2019 22:30","1012.908","0.13","0.184",null,null],
    [11228,"18.04.2019 22:45","1012.617","0.127","0.184",null,null],
    [11229,"18.04.2019 23:00","1011.917","0.127","0.184",null,null],
    [11230,"18.04.2019 23:15","1011.217","0.127","0.184",null,null],
    [11231,"18.04.2019 23:30","1011.742","0.127","0.184",null,null],
    [11232,"18.04.2019 23:45","1010.925","0.13","0.184",null,null],
    [11233,"19.04.2019 00:00","1011.392","0.13","0.184",null,null],
    [11234,"19.04.2019 00:15","1011.742","0.127","0.184",null,null],
    [11235,"19.04.2019 00:30","1011.392","0.127","0.184",null,null],
    [11236,"19.04.2019 00:45","1011.1","0.13","0.184",null,null],
    [11237,"19.04.2019 01:00","1010.75","0.127","0.184",null,null],
    [11238,"19.04.2019 01:15","1010.575","0.13","0.184",null,null],
    [11239,"19.04.2019 01:30","1010.225","0.13","0.184",null,null],
    [11240,"19.04.2019 01:45","1010.05","0.127","0.184",null,null],
    [11241,"19.04.2019 02:00","1009.875","0.127","0.184",null,null],
    [11242,"19.04.2019 02:15","1009.7","0.13","0.184",null,null],
    [11243,"19.04.2019 02:30","1009.408","0.127","0.184",null,null],
    [11244,"19.04.2019 02:45","1009.233","0.13","0.184",null,null],
    [11245,"19.04.2019 03:00","1009.233","0.13","0.184",null,null],
    [11246,"19.04.2019 03:15","1009.058","0.127","0.184",null,null],
    [11247,"19.04.2019 03:30","1008.883","0.13","0.184",null,null],
    [11248,"19.04.2019 03:45","1008.708","0.13","0.184",null,null],
    [11249,"19.04.2019 04:00","1008.358","0.127","0.184",null,null],
    [11250,"19.04.2019 04:15","1008.183","0.13","0.184",null,null],
    [11251,"19.04.2019 04:30","1008.008","0.13","0.184",null,null],
    [11252,"19.04.2019 04:45","1008.008","0.13","0.184",null,null],
    [11253,"19.04.2019 05:00","1008.008","0.13","0.184",null,null],
    [11254,"19.04.2019 05:15","1007.833","0.13","0.184",null,null],
    [11255,"19.04.2019 05:30","1007.833","0.13","0.184",null,null],
    [11256,"19.04.2019 05:45","1007.658","0.13","0.184",null,null],
    [11257,"19.04.2019 06:00","1007.658","0.13","0.184",null,null],
    [11258,"19.04.2019 06:15","1007.658","0.13","0.184",null,null],
    [11259,"19.04.2019 06:30","1007.658","0.13","0.184",null,null],
    [11260,"19.04.2019 06:45","1007.833","0.133","0.184",null,null],
    [11261,"19.04.2019 07:00","1007.833","0.13","0.184",null,null],
    [11262,"19.04.2019 07:15","1007.658","0.13","0.184",null,null],
    [11263,"19.04.2019 07:30","1007.658","0.133","0.184",null,null],
    [11264,"19.04.2019 07:45","1007.367","0.133","0.184",null,null],
    [11265,"19.04.2019 08:00","1007.542","0.133","0.184",null,null],
    [11266,"19.04.2019 08:15","1007.367","0.133","0.184",null,null],
    [11267,"19.04.2019 08:30","1007.542","0.133","0.184",null,null],
    [11268,"19.04.2019 08:45","1007.367","0.133","0.184",null,null],
    [11269,"19.04.2019 09:00","1007.367","0.133","0.184",null,null],
    [11270,"19.04.2019 09:15","1007.367","0.133","0.184",null,null],
    [11271,"19.04.2019 09:30","1007.367","0.133","0.184",null,null],
    [11272,"19.04.2019 09:45","1007.542","0.137","0.184",null,null],
    [11273,"19.04.2019 10:00","1007.542","0.137","0.184",null,null],
    [11274,"19.04.2019 10:15","1007.658","0.14","0.184",null,null],
    [11275,"19.04.2019 10:30","1007.658","0.14","0.184",null,null],
    [11276,"19.04.2019 10:45","1007.658","0.143","0.184",null,null],
    [11277,"19.04.2019 11:00","1007.367","0.14","0.184",null,null],
    [11278,"19.04.2019 11:15","1007.542","0.143","0.184",null,null],
    [11279,"19.04.2019 11:30","1007.367","0.143","0.184",null,null],
    [11280,"19.04.2019 11:45","1007.367","0.143","0.184",null,null],
    [11281,"19.04.2019 12:00","1007.192","0.143","0.184",null,null],
    [11282,"19.04.2019 12:15","1007.192","0.147","0.184",null,null],
    [11283,"19.04.2019 12:30","1007.017","0.143","0.184",null,null],
    [11284,"19.04.2019 12:45","1006.667","0.147","0.184",null,null],
    [11285,"19.04.2019 13:00","1006.492","0.147","0.184",null,null],
    [11286,"19.04.2019 13:15","1006.667","0.147","0.184",null,null],
    [11287,"19.04.2019 13:30","1006.667","0.15","0.184",null,null],
    [11288,"19.04.2019 13:45","1006.317","0.15","0.184",null,null],
    [11289,"19.04.2019 14:00","1006.142","0.15","0.184",null,null],
    [11290,"19.04.2019 14:15","1005.967","0.15","0.184",null,null],
    [11291,"19.04.2019 14:30","1005.675","0.153","0.184",null,null],
    [11292,"19.04.2019 14:45","1005.675","0.15","0.184",null,null],
    [11293,"19.04.2019 15:00","1005.15","0.153","0.184",null,null],
    [11294,"19.04.2019 15:15","1004.975","0.157","0.184",null,null],
    [11295,"19.04.2019 15:30","1004.8","0.153","0.184",null,null],
    [11296,"19.04.2019 15:45","1004.45","0.153","0.184",null,null],
    [11297,"19.04.2019 16:00","1003.983","0.157","0.184",null,null],
    [11298,"19.04.2019 16:15","1003.633","0.153","0.184",null,null],
    [11299,"19.04.2019 16:30","1003.633","0.157","0.184",null,null],
    [11300,"19.04.2019 16:45","1003.458","0.157","0.184",null,null],
    [11301,"19.04.2019 17:00","1003.458","0.16","0.184",null,null],
    [11302,"19.04.2019 17:15","1002.933","0.16","0.184",null,null],
    [11303,"19.04.2019 17:30","1002.583","0.157","0.184",null,null],
    [11304,"19.04.2019 17:45","1002.467","0.16","0.184",null,null],
    [11305,"19.04.2019 18:00","1002.467","0.16","0.184",null,null],
    [11306,"19.04.2019 18:15","1001.942","0.16","0.184",null,null],
    [11307,"19.04.2019 18:30","1001.767","0.16","0.184",null,null],
    [11308,"19.04.2019 18:45","1001.417","0.16","0.184",null,null],
    [11309,"19.04.2019 19:00","1001.417","0.163","0.184",null,null],
    [11310,"19.04.2019 19:15","1001.067","0.163","0.184",null,null],
    [11311,"19.04.2019 19:30","1000.6","0.167","0.184",null,null],
    [11312,"19.04.2019 19:45","1000.25","0.167","0.184",null,null],
    [11313,"19.04.2019 20:00","999.9","0.163","0.184",null,null],
    [11314,"19.04.2019 20:15","999.725","0.163","0.184",null,null],
    [11315,"19.04.2019 20:30","999.2","0.167","0.184",null,null],
    [11316,"19.04.2019 20:45","999.025","0.163","0.184",null,null],
    [11317,"19.04.2019 21:00","998.558","0.163","0.184",null,null],
    [11318,"19.04.2019 21:15","998.208","0.163","0.184",null,null],
    [11319,"19.04.2019 21:30","998.033","0.163","0.184",null,null],
    [11320,"19.04.2019 21:45","997.683","0.163","0.184",null,null],
    [11321,"19.04.2019 22:00","997.333","0.163","0.184",null,null],
    [11322,"19.04.2019 22:15","997.333","0.163","0.184",null,null],
    [11323,"19.04.2019 22:30","997.217","0.163","0.184",null,null],
    [11324,"19.04.2019 22:45","996.867","0.163","0.184",null,null],
    [11325,"19.04.2019 23:00","996.692","0.163","0.184",null,null],
    [11326,"19.04.2019 23:15","996.342","0.163","0.184",null,null],
    [11327,"19.04.2019 23:30","996.342","0.163","0.184",null,null],
    [11328,"19.04.2019 23:45","996.167","0.163","0.184",null,null],
    [11329,"20.04.2019 00:00","996.342","0.163","0.184",null,null],
    [11330,"20.04.2019 00:15","996.517","0.163","0.184",null,null],
    [11331,"20.04.2019 00:30","996.692","0.163","0.184",null,null],
    [11332,"20.04.2019 00:45","996.867","0.16","0.184",null,null],
    [11333,"20.04.2019 01:00","997.042","0.157","0.184",null,null],
    [11334,"20.04.2019 01:15","997.333","0.153","0.184",null,null],
    [11335,"20.04.2019 01:30","997.683","0.153","0.184",null,null],
    [11336,"20.04.2019 01:45","998.558","0.15","0.184",null,null],
    [11337,"20.04.2019 02:00","999.2","0.143","0.184",null,null],
    [11338,"20.04.2019 02:15","999.55","0.143","0.184",null,null],
    [11339,"20.04.2019 02:30","1000.25","0.15","0.184",null,null],
    [11340,"20.04.2019 02:45","1000.892","0.15","0.184",null,null],
    [11341,"20.04.2019 03:00","1001.242","0.153","0.184",null,null],
    [11342,"20.04.2019 03:15","1001.592","0.153","0.184",null,null],
    [11343,"20.04.2019 03:30","1001.942","0.153","0.184",null,null],
    [11344,"20.04.2019 03:45","1002.117","0.153","0.184",null,null],
    [11345,"20.04.2019 04:00","1002.292","0.15","0.184",null,null],
    [11346,"20.04.2019 04:15","1002.758","0.15","0.184",null,null],
    [11347,"20.04.2019 04:30","1002.758","0.15","0.184",null,null],
    [11348,"20.04.2019 04:45","1003.108","0.15","0.184",null,null],
    [11349,"20.04.2019 05:00","1003.458","0.15","0.184",null,null],
    [11350,"20.04.2019 05:15","1003.633","0.15","0.184",null,null],
    [11351,"20.04.2019 05:30","1003.808","0.147","0.184",null,null],
    [11352,"20.04.2019 05:45","1003.983","0.15","0.184",null,null],
    [11353,"20.04.2019 06:00","1003.983","0.15","0.184",null,null],
    [11354,"20.04.2019 06:15","1003.983","0.147","0.184",null,null],
    [11355,"20.04.2019 06:30","1004.158","0.15","0.184",null,null],
    [11356,"20.04.2019 06:45","1004.275","0.143","0.184",null,null],
    [11357,"20.04.2019 07:00","1004.275","0.147","0.184",null,null],
    [11358,"20.04.2019 07:15","1004.45","0.147","0.184",null,null],
    [11359,"20.04.2019 07:30","1004.625","0.147","0.184",null,null],
    [11360,"20.04.2019 07:45","1004.625","0.143","0.184",null,null],
    [11361,"20.04.2019 08:00","1004.975","0.147","0.184",null,null],
    [11362,"20.04.2019 08:15","1005.15","0.147","0.184",null,null],
    [11363,"20.04.2019 08:30","1005.325","0.147","0.184",null,null],
    [11364,"20.04.2019 08:45","1005.5","0.147","0.184",null,null],
    [11365,"20.04.2019 09:00","1005.675","0.147","0.184",null,null],
    [11366,"20.04.2019 09:15","1005.675","0.147","0.184",null,null],
    [11367,"20.04.2019 09:30","1005.85","0.147","0.184",null,null],
    [11368,"20.04.2019 09:45","1005.85","0.147","0.184",null,null],
    [11369,"20.04.2019 10:00","1005.967","0.147","0.184",null,null],
    [11370,"20.04.2019 10:15","1005.967","0.147","0.184",null,null],
    [11371,"20.04.2019 10:30","1006.142","0.147","0.184",null,null],
    [11372,"20.04.2019 10:45","1006.317","0.147","0.184",null,null],
    [11373,"20.04.2019 11:00","1006.317","0.147","0.184",null,null],
    [11374,"20.04.2019 11:15","1006.667","0.143","0.184",null,null],
    [11375,"20.04.2019 11:30","1006.667","0.147","0.184",null,null],
    [11376,"20.04.2019 11:45","1006.667","0.147","0.184",null,null],
    [11377,"20.04.2019 12:00","1006.842","0.147","0.184",null,null],
    [11378,"20.04.2019 12:15","1006.842","0.147","0.184",null,null],
    [11379,"20.04.2019 12:30","1006.842","0.147","0.184",null,null],
    [11380,"20.04.2019 12:45","1007.192","0.147","0.184",null,null],
    [11381,"20.04.2019 13:00","1007.192","0.147","0.184",null,null],
    [11382,"20.04.2019 13:15","1007.367","0.147","0.184",null,null],
    [11383,"20.04.2019 13:30","1007.367","0.147","0.184",null,null],
    [11384,"20.04.2019 13:45","1007.542","0.147","0.184",null,null],
    [11385,"20.04.2019 14:00","1007.833","0.15","0.184",null,null],
    [11386,"20.04.2019 14:15","1007.833","0.147","0.184",null,null],
    [11387,"20.04.2019 14:30","1007.542","0.147","0.184",null,null],
    [11388,"20.04.2019 14:45","1007.658","0.147","0.184",null,null],
    [11389,"20.04.2019 15:00","1007.833","0.15","0.184",null,null],
    [11390,"20.04.2019 15:15","1007.833","0.15","0.184",null,null],
    [11391,"20.04.2019 15:30","1008.183","0.15","0.184",null,null],
    [11392,"20.04.2019 15:45","1008.183","0.15","0.184",null,null],
    [11393,"20.04.2019 16:00","1008.183","0.15","0.184",null,null],
    [11394,"20.04.2019 16:15","1008.183","0.15","0.184",null,null],
    [11395,"20.04.2019 16:30","1008.008","0.153","0.184",null,null],
    [11396,"20.04.2019 16:45","1008.183","0.153","0.184",null,null],
    [11397,"20.04.2019 17:00","1008.183","0.15","0.184",null,null],
    [11398,"20.04.2019 17:15","1008.533","0.15","0.184",null,null],
    [11399,"20.04.2019 17:30","1008.358","0.153","0.184",null,null],
    [11400,"20.04.2019 17:45","1008.358","0.153","0.184",null,null],
    [11401,"20.04.2019 18:00","1008.533","0.153","0.184",null,null],
    [11402,"20.04.2019 18:15","1008.358","0.153","0.184",null,null],
    [11403,"20.04.2019 18:30","1008.183","0.153","0.184",null,null],
    [11404,"20.04.2019 18:45","1008.183","0.153","0.184",null,null],
    [11405,"20.04.2019 19:00","1007.833","0.153","0.184",null,null],
    [11406,"20.04.2019 19:15","1008.008","0.153","0.184",null,null],
    [11407,"20.04.2019 19:30","1008.008","0.153","0.184",null,null],
    [11408,"20.04.2019 19:45","1007.833","0.153","0.184",null,null],
    [11409,"20.04.2019 20:00","1007.833","0.153","0.184",null,null],
    [11410,"20.04.2019 20:15","1007.658","0.157","0.184",null,null],
    [11411,"20.04.2019 20:30","1007.542","0.157","0.184",null,null],
    [11412,"20.04.2019 20:45","1007.658","0.153","0.184",null,null],
    [11413,"20.04.2019 21:00","1007.658","0.153","0.184",null,null],
    [11414,"20.04.2019 21:15","1007.658","0.153","0.184",null,null],
    [11415,"20.04.2019 21:30","1007.658","0.153","0.184",null,null],
    [11416,"20.04.2019 21:45","1007.658","0.15","0.184",null,null],
    [11417,"20.04.2019 22:00","1007.542","0.153","0.184",null,null],
    [11418,"20.04.2019 22:15","1007.542","0.153","0.184",null,null],
    [11419,"20.04.2019 22:30","1007.833","0.15","0.184",null,null],
    [11420,"20.04.2019 22:45","1008.008","0.15","0.184",null,null],
    [11421,"20.04.2019 23:00","1008.008","0.153","0.192",null,null],
    [11422,"20.04.2019 23:15","1008.358","0.153","0.184",null,null],
    [11423,"20.04.2019 23:30","1008.708","0.15","0.184",null,null],
    [11424,"20.04.2019 23:45","1009.058","0.153","0.184",null,null],
    [11425,"21.04.2019 00:00","1009.233","0.153","0.184",null,null],
    [11426,"21.04.2019 00:15","1009.408","0.153","0.184",null,null],
    [11427,"21.04.2019 00:30","1009.875","0.15","0.184",null,null],
    [11428,"21.04.2019 00:45","1009.875","0.153","0.184",null,null],
    [11429,"21.04.2019 01:00","1010.05","0.15","0.184",null,null],
    [11430,"21.04.2019 01:15","1009.875","0.153","0.184",null,null],
    [11431,"21.04.2019 01:30","1010.05","0.15","0.184",null,null],
    [11432,"21.04.2019 01:45","1010.575","0.15","0.184",null,null],
    [11433,"21.04.2019 02:00","1010.225","0.153","0.184",null,null],
    [11434,"21.04.2019 02:15","1010.225","0.153","0.184",null,null],
    [11435,"21.04.2019 02:30","1010.4","0.157","0.184",null,null],
    [11436,"21.04.2019 02:45","1010.575","0.153","0.184",null,null],
    [11437,"21.04.2019 03:00","1010.4","0.153","0.184",null,null],
    [11438,"21.04.2019 03:15","1010.4","0.153","0.184",null,null],
    [11439,"21.04.2019 03:30","1010.575","0.153","0.184",null,null],
    [11440,"21.04.2019 03:45","1010.575","0.153","0.184",null,null],
    [11441,"21.04.2019 04:00","1010.75","0.153","0.184",null,null],
    [11442,"21.04.2019 04:15","1010.925","0.157","0.184",null,null],
    [11443,"21.04.2019 04:30","1010.925","0.153","0.184",null,null],
    [11444,"21.04.2019 04:45","1011.1","0.153","0.184",null,null],
    [11445,"21.04.2019 05:00","1011.1","0.153","0.184",null,null],
    [11446,"21.04.2019 05:15","1011.217","0.157","0.184",null,null],
    [11447,"21.04.2019 05:30","1011.1","0.157","0.184",null,null],
    [11448,"21.04.2019 05:45","1011.217","0.157","0.184",null,null],
    [11449,"21.04.2019 06:00","1011.392","0.157","0.184",null,null],
    [11450,"21.04.2019 06:15","1011.392","0.157","0.184",null,null],
    [11451,"21.04.2019 06:30","1011.567","0.157","0.184",null,null],
    [11452,"21.04.2019 06:45","1011.567","0.157","0.184",null,null],
    [11453,"21.04.2019 07:00","1011.567","0.157","0.188",null,null],
    [11454,"21.04.2019 07:15","1011.917","0.16","0.188",null,null],
    [11455,"21.04.2019 07:30","1012.092","0.157","0.188",null,null],
    [11456,"21.04.2019 07:45","1012.092","0.16","0.188",null,null],
    [11457,"21.04.2019 08:00","1012.267","0.16","0.188",null,null],
    [11458,"21.04.2019 08:15","1012.267","0.16","0.188",null,null],
    [11459,"21.04.2019 08:30","1012.267","0.16","0.188",null,null],
    [11460,"21.04.2019 08:45","1012.617","0.163","0.188",null,null],
    [11461,"21.04.2019 09:00","1012.442","0.163","0.188",null,null],
    [11462,"21.04.2019 09:15","1012.617","0.163","0.188",null,null],
    [11463,"21.04.2019 09:30","1012.792","0.163","0.188",null,null],
    [11464,"21.04.2019 09:45","1012.908","0.163","0.188",null,null],
    [11465,"21.04.2019 10:00","1013.083","0.163","0.188",null,null],
    [11466,"21.04.2019 10:15","1013.258","0.167","0.188",null,null],
    [11467,"21.04.2019 10:30","1013.258","0.167","0.188",null,null],
    [11468,"21.04.2019 10:45","1013.083","0.167","0.188",null,null],
    [11469,"21.04.2019 11:00","1013.258","0.167","0.188",null,null],
    [11470,"21.04.2019 11:15","1013.258","0.167","0.188",null,null],
    [11471,"21.04.2019 11:30","1013.258","0.17","0.188",null,null],
    [11472,"21.04.2019 11:45","1013.258","0.173","0.188",null,null],
    [11473,"21.04.2019 12:00","1013.608","0.177","0.188",null,null],
    [11474,"21.04.2019 12:15","1013.433","0.177","0.188",null,null],
    [11475,"21.04.2019 12:30","1013.258","0.177","0.188",null,null],
    [11476,"21.04.2019 12:45","1013.667","0.18","0.188",null,null],
    [11477,"21.04.2019 13:00","1013.667","0.18","0.188",null,null],
    [11478,"21.04.2019 13:15","1013.783","0.183","0.188",null,null],
    [11479,"21.04.2019 13:30","1013.783","0.183","0.188",null,null],
    [11480,"21.04.2019 13:45","1013.783","0.187","0.188",null,null],
    [11481,"21.04.2019 14:00","1013.783","0.183","0.188",null,null],
    [11482,"21.04.2019 14:15","1014.133","0.187","0.188",null,null],
    [11483,"21.04.2019 14:30","1014.133","0.187","0.188",null,null],
    [11484,"21.04.2019 14:45","1014.308","0.19","0.188",null,null],
    [11485,"21.04.2019 15:00","1014.133","0.19","0.192",null,null],
    [11486,"21.04.2019 15:15","1014.133","0.197","0.188",null,null],
    [11487,"21.04.2019 15:30","1014.308","0.193","0.188",null,null],
    [11488,"21.04.2019 15:45","1014.308","0.193","0.188",null,null],
    [11489,"21.04.2019 16:00","1014.483","0.197","0.188",null,null],
    [11490,"21.04.2019 16:15","1014.483","0.197","0.188",null,null],
    [11491,"21.04.2019 16:30","1014.308","0.2","0.188",null,null],
    [11492,"21.04.2019 16:45","1014.308","0.2","0.188",null,null],
    [11493,"21.04.2019 17:00","1014.308","0.203","0.188",null,null],
    [11494,"21.04.2019 17:15","1014.483","0.203","0.188",null,null],
    [11495,"21.04.2019 17:30","1014.658","0.21","0.188",null,null],
    [11496,"21.04.2019 17:45","1014.483","0.207","0.188",null,null],
    [11497,"21.04.2019 18:00","1014.308","0.21","0.188",null,null],
    [11498,"21.04.2019 18:15","1014.133","0.207","0.188",null,null],
    [11499,"21.04.2019 18:30","1014.308","0.21","0.188",null,null],
    [11500,"21.04.2019 18:45","1014.133","0.217","0.188",null,null],
    [11501,"21.04.2019 19:00","1014.25","0.213","0.188",null,null],
    [11502,"21.04.2019 19:15","1014.308","0.217","0.188",null,null],
    [11503,"21.04.2019 19:30","1014.483","0.217","0.188",null,null],
    [11504,"21.04.2019 19:45","1014.483","0.217","0.188",null,null],
    [11505,"21.04.2019 20:00","1014.775","0.217","0.188",null,null],
    [11506,"21.04.2019 20:15","1014.775","0.22","0.188",null,null],
    [11507,"21.04.2019 20:30","1014.95","0.22","0.188",null,null],
    [11508,"21.04.2019 20:45","1014.95","0.223","0.188",null,null],
    [11509,"21.04.2019 21:00","1014.95","0.22","0.188",null,null],
    [11510,"21.04.2019 21:15","1014.95","0.223","0.188",null,null],
    [11511,"21.04.2019 21:30","1014.775","0.227","0.188",null,null],
    [11512,"21.04.2019 21:45","1014.483","0.227","0.188",null,null],
    [11513,"21.04.2019 22:00","1014.483","0.227","0.188",null,null],
    [11514,"21.04.2019 22:15","1014.483","0.227","0.192",null,null],
    [11515,"21.04.2019 22:30","1014.308","0.23","0.192",null,null],
    [11516,"21.04.2019 22:45","1013.958","0.227","0.192",null,null],
    [11517,"21.04.2019 23:00","1014.308","0.23","0.192",null,null],
    [11518,"21.04.2019 23:15","1014.133","0.227","0.188",null,null],
    [11519,"21.04.2019 23:30","1014.133","0.23","0.192",null,null],
    [11520,"21.04.2019 23:45","1013.958","0.23","0.192",null,null],
    [11521,"22.04.2019 00:00","1014.308","0.23","0.192",null,null],
    [11522,"22.04.2019 00:15","1013.958","0.23","0.192",null,null],
    [11523,"22.04.2019 00:30","1013.958","0.23","0.192",null,null],
    [11524,"22.04.2019 00:45","1013.783","0.233","0.192",null,null],
    [11525,"22.04.2019 01:00","1013.783","0.233","0.192",null,null],
    [11526,"22.04.2019 01:15","1013.725","0.237","0.192",null,null],
    [11527,"22.04.2019 01:30","1013.55","0.237","0.192",null,null],
    [11528,"22.04.2019 01:45","1013.725","0.237","0.192",null,null],
    [11529,"22.04.2019 02:00","1013.55","0.237","0.192",null,null],
    [11530,"22.04.2019 02:15","1013.317","0.24","0.192",null,null],
    [11531,"22.04.2019 02:30","1013.142","0.24","0.188",null,null],
    [11532,"22.04.2019 02:45","1013.142","0.24","0.192",null,null],
    [11533,"22.04.2019 03:00","1012.967","0.24","0.192",null,null],
    [11534,"22.04.2019 03:15","1013.142","0.24","0.192",null,null],
    [11535,"22.04.2019 03:30","1013.083","0.243","0.192",null,null],
    [11536,"22.04.2019 03:45","1012.908","0.243","0.192",null,null],
    [11537,"22.04.2019 04:00","1012.617","0.243","0.192",null,null],
    [11538,"22.04.2019 04:15","1012.442","0.243","0.192",null,null],
    [11539,"22.04.2019 04:30","1012.442","0.243","0.192",null,null],
    [11540,"22.04.2019 04:45","1012.267","0.243","0.192",null,null],
    [11541,"22.04.2019 05:00","1011.917","0.247","0.192",null,null],
    [11542,"22.04.2019 05:15","1011.742","0.243","0.192",null,null],
    [11543,"22.04.2019 05:30","1011.567","0.247","0.192",null,null],
    [11544,"22.04.2019 05:45","1011.392","0.243","0.192",null,null],
    [11545,"22.04.2019 06:00","1011.392","0.243","0.192",null,null],
    [11546,"22.04.2019 06:15","1011.567","0.247","0.192",null,null],
    [11547,"22.04.2019 06:30","1011.567","0.243","0.188",null,null],
    [11548,"22.04.2019 06:45","1011.392","0.243","0.188",null,null],
    [11549,"22.04.2019 07:00","1011.217","0.247","0.188",null,null],
    [11550,"22.04.2019 07:15","1011.217","0.247","0.188",null,null],
    [11551,"22.04.2019 07:30","1011.1","0.247","0.188",null,null],
    [11552,"22.04.2019 07:45","1011.1","0.25","0.184",null,null],
    [11553,"22.04.2019 08:00","1011.1","0.25","0.184",null,null],
    [11554,"22.04.2019 08:15","1011.1","0.25","0.184",null,null],
    [11555,"22.04.2019 08:30","1010.925","0.25","0.184",null,null],
    [11556,"22.04.2019 08:45","1010.75","0.253","0.116",null,null],
    [11557,"22.04.2019 09:00","1010.75","0.253","0.056",null,null],
    [11558,"22.04.2019 09:15","1010.575","0.253","0.02",null,null],
    [11559,"22.04.2019 09:30","1010.4","0.25","0.008",null,null],
    [11560,"22.04.2019 09:45","1010.225","0.253","0.008",null,null],
    [11561,"22.04.2019 10:00","1010.05","0.253","0.004",null,null],
    [11562,"22.04.2019 10:15","1010.05","0.253","0.004",null,null],
    [11563,"22.04.2019 10:30","1009.7","0.253","0.004",null,null],
    [11564,"22.04.2019 10:45","1009.7","0.253","0.004",null,null],
    [11565,"22.04.2019 11:00","1009.408","0.253","0.004",null,null],
    [11566,"22.04.2019 11:15","1009.408","0.253","0.004",null,null],
    [11567,"22.04.2019 11:30","1009.408","0.253","0.004",null,null],
    [11568,"22.04.2019 11:45","1009.875","0.253","0.004",null,null],
    [11569,"22.04.2019 12:00","1009.875","0.253","0.004",null,null],
    [11570,"22.04.2019 12:15","1009.7","0.253","0.004",null,null],
    [11571,"22.04.2019 12:30","1009.7","0.253","0.004",null,null],
    [11572,"22.04.2019 12:45","1009.7","0.25","0.004",null,null],
    [11573,"22.04.2019 13:00","1009.525","0.253","0.004",null,null],
    [11574,"22.04.2019 13:15","1009.7","0.253","0.004",null,null],
    [11575,"22.04.2019 13:30","1009.7","0.253","0.004",null,null],
    [11576,"22.04.2019 13:45","1009.525","0.25","0.004",null,null],
    [11577,"22.04.2019 14:00","1009.525","0.25","0.004",null,null],
    [11578,"22.04.2019 14:15","1009.525","0.25","0.004",null,null],
    [11579,"22.04.2019 14:30","1009.408","0.25","0.004",null,null],
    [11580,"22.04.2019 14:45","1009.525","0.25","0.004",null,null],
    [11581,"22.04.2019 15:00","1009.525","0.25","0.004",null,null],
    [11582,"22.04.2019 15:15","1009.525","0.25","0.004",null,null],
    [11583,"22.04.2019 15:30","1009.233","0.243","0.004",null,null],
    [11584,"22.04.2019 15:45","1009.233","0.243","0.004",null,null],
    [11585,"22.04.2019 16:00","1009.233","0.247","0.004",null,null],
    [11586,"22.04.2019 16:15","1009.058","0.247","0.004",null,null],
    [11587,"22.04.2019 16:30","1008.708","0.247","0.004",null,null],
    [11588,"22.04.2019 16:45","1008.708","0.243","0.004",null,null],
    [11589,"22.04.2019 17:00","1008.883","0.247","0.004",null,null],
    [11590,"22.04.2019 17:15","1008.708","0.247","0.004",null,null],
    [11591,"22.04.2019 17:30","1008.533","0.243","0.004",null,null],
    [11592,"22.04.2019 17:45","1008.358","0.247","0.004",null,null],
    [11593,"22.04.2019 18:00","1008.358","0.247","0.004",null,null],
    [11594,"22.04.2019 18:15","1008.183","0.247","0.004",null,null],
    [11595,"22.04.2019 18:30","1008.183","0.247","0.004",null,null],
    [11596,"22.04.2019 18:45","1008.008","0.25","0.004",null,null],
    [11597,"22.04.2019 19:00","1007.833","0.25","0.004",null,null],
    [11598,"22.04.2019 19:15","1007.658","0.247","0.004",null,null],
    [11599,"22.04.2019 19:30","1007.542","0.247","0.004",null,null],
    [11600,"22.04.2019 19:45","1007.542","0.247","0.004",null,null],
    [11601,"22.04.2019 20:00","1007.367","0.243","0.004",null,null],
    [11602,"22.04.2019 20:15","1007.542","0.24","0.004",null,null],
    [11603,"22.04.2019 20:30","1007.133","0.237","0.004",null,null],
    [11604,"22.04.2019 20:45","1007.133","0.237","0.004",null,null],
    [11605,"22.04.2019 21:00","1007.075","0.24","0.004",null,null],
    [11606,"22.04.2019 21:15","1006.842","0.243","0.004",null,null],
    [11607,"22.04.2019 21:30","1007.017","0.243","0.004",null,null],
    [11608,"22.04.2019 21:45","1006.842","0.247","0.004",null,null],
    [11609,"22.04.2019 22:00","1006.492","0.247","0.004",null,null],
    [11610,"22.04.2019 22:15","1006.492","0.247","0.004",null,null],
    [11611,"22.04.2019 22:30","1006.492","0.247","0.004",null,null],
    [11612,"22.04.2019 22:45","1006.317","0.247","0.004",null,null],
    [11613,"22.04.2019 23:00","1006.317","0.25","0.004",null,null],
    [11614,"22.04.2019 23:15","1006.317","0.25","0.004",null,null],
    [11615,"22.04.2019 23:30","1006.317","0.247","0.004",null,null],
    [11616,"22.04.2019 23:45","1005.967","0.247","0.004",null,null],
    [11617,"23.04.2019 00:00","1005.967","0.247","0.004",null,null],
    [11618,"23.04.2019 00:15","1006.317","0.243","0.004",null,null],
    [11619,"23.04.2019 00:30","1006.142","0.247","0.004",null,null],
    [11620,"23.04.2019 00:45","1005.967","0.25","0.004",null,null],
    [11621,"23.04.2019 01:00","1005.967","0.25","0.004",null,null],
    [11622,"23.04.2019 01:15","1005.967","0.243","0.004",null,null],
    [11623,"23.04.2019 01:30","1005.85","0.243","0.004",null,null],
    [11624,"23.04.2019 01:45","1005.675","0.243","0.004",null,null],
    [11625,"23.04.2019 02:00","1005.558","0.24","0.004",null,null],
    [11626,"23.04.2019 02:15","1006.142","0.237","0.004",null,null],
    [11627,"23.04.2019 02:30","1006.025","0.24","0.004",null,null],
    [11628,"23.04.2019 02:45","1005.967","0.243","0.004",null,null],
    [11629,"23.04.2019 03:00","1006.025","0.24","0.004",null,null],
    [11630,"23.04.2019 03:15","1005.967","0.237","0.004",null,null],
    [11631,"23.04.2019 03:30","1005.675","0.233","0.004",null,null],
    [11632,"23.04.2019 03:45","1005.617","0.237","0.004",null,null],
    [11633,"23.04.2019 04:00","1005.617","0.237","0.004",null,null],
    [11634,"23.04.2019 04:15","1005.792","0.237","0.004",null,null],
    [11635,"23.04.2019 04:30","1005.792","0.237","0.004",null,null],
    [11636,"23.04.2019 04:45","1005.617","0.237","0.004",null,null],
    [11637,"23.04.2019 05:00","1005.675","0.24","0.004",null,null],
    [11638,"23.04.2019 05:15","1005.617","0.237","0.004",null,null],
    [11639,"23.04.2019 05:30","1005.675","0.24","0.004",null,null],
    [11640,"23.04.2019 05:45","1005.5","0.243","0.004",null,null],
    [11641,"23.04.2019 06:00","1005.675","0.243","0.004",null,null],
    [11642,"23.04.2019 06:15","1005.5","0.247","0.004",null,null],
    [11643,"23.04.2019 06:30","1005.325","0.247","0.004",null,null],
    [11644,"23.04.2019 06:45","1005.325","0.247","0.004",null,null],
    [11645,"23.04.2019 07:00","1004.975","0.247","0.004",null,null],
    [11646,"23.04.2019 07:15","1005.15","0.247","0.004",null,null],
    [11647,"23.04.2019 07:30","1005.325","0.247","0.004",null,null],
    [11648,"23.04.2019 07:45","1005.325","0.243","0.004",null,null],
    [11649,"23.04.2019 08:00","1005.5","0.247","0.004",null,null],
    [11650,"23.04.2019 08:15","1005.325","0.247","0.004",null,null],
    [11651,"23.04.2019 08:30","1005.325","0.243","0.004",null,null],
    [11652,"23.04.2019 08:45","1005.15","0.243","0.004",null,null],
    [11653,"23.04.2019 09:00","1004.975","0.243","0.004",null,null],
    [11654,"23.04.2019 09:15","1004.858","0.24","0.004",null,null],
    [11655,"23.04.2019 09:30","1004.975","0.243","0.004",null,null],
    [11656,"23.04.2019 09:45","1004.975","0.247","0.004",null,null],
    [11657,"23.04.2019 10:00","1004.8","0.247","0.004",null,null],
    [11658,"23.04.2019 10:15","1004.625","0.243","0.004",null,null],
    [11659,"23.04.2019 10:30","1004.625","0.243","0.004",null,null],
    [11660,"23.04.2019 10:45","1004.625","0.243","0.004",null,null],
    [11661,"23.04.2019 11:00","1004.975","0.247","0.004",null,null],
    [11662,"23.04.2019 11:15","1004.975","0.243","0.004",null,null],
    [11663,"23.04.2019 11:30","1004.975","0.247","0.004",null,null],
    [11664,"23.04.2019 11:45","1005.15","0.247","0.004",null,null],
    [11665,"23.04.2019 12:00","1004.8","0.25","0.004",null,null],
    [11666,"23.04.2019 12:15","1004.625","0.243","0.004",null,null],
    [11667,"23.04.2019 12:30","1004.975","0.243","0.004",null,null],
    [11668,"23.04.2019 12:45","1005.033","0.24","0.004",null,null],
    [11669,"23.04.2019 13:00","1005.325","0.243","0.004",null,null],
    [11670,"23.04.2019 13:15","1005.15","0.243","0.004",null,null],
    [11671,"23.04.2019 13:30","1005.208","0.24","0.004",null,null],
    [11672,"23.04.2019 13:45","1004.975","0.243","0.004",null,null],
    [11673,"23.04.2019 14:00","1005.208","0.24","0.004",null,null],
    [11674,"23.04.2019 14:15","1005.092","0.237","0.004",null,null],
    [11675,"23.04.2019 14:30","1004.8","0.233","0.004",null,null],
    [11676,"23.04.2019 14:45","1005.267","0.237","0.004",null,null],
    [11677,"23.04.2019 15:00","1005.033","0.24","0.004",null,null],
    [11678,"23.04.2019 15:15","1004.975","0.243","0.004",null,null],
    [11679,"23.04.2019 15:30","1005.15","0.243","0.004",null,null],
    [11680,"23.04.2019 15:45","1005.675","0.243","0.004",null,null],
    [11681,"23.04.2019 16:00","1005.558","0.24","0.004",null,null],
    [11682,"23.04.2019 16:15","1005.675","0.24","0.004",null,null],
    [11683,"23.04.2019 16:30","1005.85","0.243","0.004",null,null],
    [11684,"23.04.2019 16:45","1005.675","0.24","0.004",null,null],
    [11685,"23.04.2019 17:00","1005.967","0.237","0.004",null,null],
    [11686,"23.04.2019 17:15","1006.2","0.24","0.004",null,null],
    [11687,"23.04.2019 17:30","1006.142","0.243","0.004",null,null],
    [11688,"23.04.2019 17:45","1006.375","0.24","0.004",null,null],
    [11689,"23.04.2019 18:00","1006.725","0.24","0.004",null,null],
    [11690,"23.04.2019 18:15","1006.958","0.237","0.004",null,null],
    [11691,"23.04.2019 18:30","1006.667","0.233","0.004",null,null],
    [11692,"23.04.2019 18:45","1006.608","0.237","0.004",null,null],
    [11693,"23.04.2019 19:00","1006.433","0.237","0.004",null,null],
    [11694,"23.04.2019 19:15","1006.608","0.237","0.004",null,null],
    [11695,"23.04.2019 19:30","1006.317","0.233","0.004",null,null],
    [11696,"23.04.2019 19:45","1006.492","0.233","0.004",null,null],
    [11697,"23.04.2019 20:00","1007.017","0.233","0.004",null,null],
    [11698,"23.04.2019 20:15","1006.608","0.237","0.004",null,null],
    [11699,"23.04.2019 20:30","1006.725","0.24","0.004",null,null],
    [11700,"23.04.2019 20:45","1007.075","0.24","0.004",null,null],
    [11701,"23.04.2019 21:00","1006.725","0.24","0.004",null,null],
    [11702,"23.04.2019 21:15","1007.075","0.24","0.004",null,null],
    [11703,"23.04.2019 21:30","1007.25","0.24","0.004",null,null],
    [11704,"23.04.2019 21:45","1007.308","0.237","0.004",null,null],
    [11705,"23.04.2019 22:00","1007.25","0.24","0.004",null,null],
    [11706,"23.04.2019 22:15","1007.133","0.237","0.004",null,null],
    [11707,"23.04.2019 22:30","1006.783","0.237","0.004",null,null],
    [11708,"23.04.2019 22:45","1006.958","0.237","0.004",null,null],
    [11709,"23.04.2019 23:00","1007.133","0.237","0.004",null,null],
    [11710,"23.04.2019 23:15","1007.308","0.237","0.004",null,null],
    [11711,"23.04.2019 23:30","1006.9","0.24","0.004",null,null],
    [11712,"23.04.2019 23:45","1006.55","0.24","0.004",null,null],
    [11713,"24.04.2019 00:00","1006.725","0.24","0.004",null,null],
    [11714,"24.04.2019 00:15","1006.725","0.24","0.004",null,null],
    [11715,"24.04.2019 00:30","1006.9","0.24","0.004",null,null],
    [11716,"24.04.2019 00:45","1007.075","0.24","0.004",null,null],
    [11717,"24.04.2019 01:00","1007.017","0.243","0.004",null,null],
    [11718,"24.04.2019 01:15","1006.842","0.243","0.004",null,null],
    [11719,"24.04.2019 01:30","1006.842","0.243","0.004",null,null],
    [11720,"24.04.2019 01:45","1006.492","0.243","0.004",null,null],
    [11721,"24.04.2019 02:00","1006.667","0.243","0.004",null,null],
    [11722,"24.04.2019 02:15","1006.667","0.243","0.004",null,null],
    [11723,"24.04.2019 02:30","1006.492","0.243","0.004",null,null],
    [11724,"24.04.2019 02:45","1006.492","0.243","0.004",null,null],
    [11725,"24.04.2019 03:00","1006.492","0.243","0.004",null,null],
    [11726,"24.04.2019 03:15","1006.492","0.247","0.004",null,null],
    [11727,"24.04.2019 03:30","1006.317","0.25","0.004",null,null],
    [11728,"24.04.2019 03:45","1005.967","0.253","0.004",null,null],
    [11729,"24.04.2019 04:00","1005.967","0.253","0.004",null,null],
    [11730,"24.04.2019 04:15","1005.675","0.253","0.004",null,null],
    [11731,"24.04.2019 04:30","1005.5","0.25","0.004",null,null],
    [11732,"24.04.2019 04:45","1005.675","0.247","0.004",null,null],
    [11733,"24.04.2019 05:00","1005.675","0.247","0.004",null,null],
    [11734,"24.04.2019 05:15","1005.675","0.247","0.004",null,null],
    [11735,"24.04.2019 05:30","1006.142","0.25","0.004",null,null],
    [11736,"24.04.2019 05:45","1006.142","0.253","0.004",null,null],
    [11737,"24.04.2019 06:00","1006.142","0.253","0.004",null,null],
    [11738,"24.04.2019 06:15","1005.967","0.253","0.004",null,null],
    [11739,"24.04.2019 06:30","1005.967","0.257","0.004",null,null],
    [11740,"24.04.2019 06:45","1005.967","0.253","0.004",null,null],
    [11741,"24.04.2019 07:00","1005.5","0.257","0.004",null,null],
    [11742,"24.04.2019 07:15","1005.5","0.253","0.004",null,null],
    [11743,"24.04.2019 07:30","1005.967","0.25","0.004",null,null],
    [11744,"24.04.2019 07:45","1005.967","0.25","0.004",null,null],
    [11745,"24.04.2019 08:00","1005.675","0.25","0.004",null,null],
    [11746,"24.04.2019 08:15","1005.325","0.247","0.004",null,null],
    [11747,"24.04.2019 08:30","1005.15","0.25","0.004",null,null],
    [11748,"24.04.2019 08:45","1005.325","0.253","0.004",null,null],
    [11749,"24.04.2019 09:00","1004.975","0.253","0.004",null,null],
    [11750,"24.04.2019 09:15","1004.975","0.257","0.004",null,null],
    [11751,"24.04.2019 09:30","1004.45","0.257","0.004",null,null],
    [11752,"24.04.2019 09:45","1004.275","0.257","0.004",null,null],
    [11753,"24.04.2019 10:00","1004.45","0.257","0.004",null,null],
    [11754,"24.04.2019 10:15","1004.158","0.26","0.004",null,null],
    [11755,"24.04.2019 10:30","1003.983","0.257","0.004",null,null],
    [11756,"24.04.2019 10:45","1003.458","0.257","0.004",null,null],
    [11757,"24.04.2019 11:00","1003.458","0.253","0.004",null,null],
    [11758,"24.04.2019 11:15","1003.458","0.247","0.004",null,null],
    [11759,"24.04.2019 11:30","1003.458","0.25","0.004",null,null],
    [11760,"24.04.2019 11:45","1003.283","0.25","0.004",null,null],
    [11761,"24.04.2019 12:00","1002.583","0.253","0.004",null,null],
    [11762,"24.04.2019 12:15","1002.292","0.257","0.004",null,null],
    [11763,"24.04.2019 12:30","1001.767","0.26","0.004",null,null],
    [11764,"24.04.2019 12:45","1001.067","0.257","0.004",null,null],
    [11765,"24.04.2019 13:00","1000.717","0.253","0.004",null,null],
    [11766,"24.04.2019 13:15","1000.6","0.25","0.004",null,null],
    [11767,"24.04.2019 13:30","1000.425","0.247","0.004",null,null],
    [11768,"24.04.2019 13:45","1000.425","0.247","0.004",null,null],
    [11769,"24.04.2019 14:00","1000.075","0.243","0.004",null,null],
    [11770,"24.04.2019 14:15","999.725","0.243","0.004",null,null],
    [11771,"24.04.2019 14:30","999.608","0.24","0.004",null,null],
    [11772,"24.04.2019 14:45","999.317","0.237","0.004",null,null],
    [11773,"24.04.2019 15:00","998.733","0.24","0.004",null,null],
    [11774,"24.04.2019 15:15","998.617","0.24","0.004",null,null],
    [11775,"24.04.2019 15:30","998.325","0.237","0.004",null,null],
    [11776,"24.04.2019 15:45","997.975","0.237","0.004",null,null],
    [11777,"24.04.2019 16:00","997.8","0.237","0.004",null,null],
    [11778,"24.04.2019 16:15","997.45","0.237","0.004",null,null],
    [11779,"24.04.2019 16:30","996.925","0.24","0.004",null,null],
    [11780,"24.04.2019 16:45","996.4","0.24","0.004",null,null],
    [11781,"24.04.2019 17:00","995.7","0.24","0.004",null,null],
    [11782,"24.04.2019 17:15","995.467","0.243","0.004",null,null],
    [11783,"24.04.2019 17:30","995.117","0.237","0.004",null,null],
    [11784,"24.04.2019 17:45","995","0.243","0.004",null,null],
    [11785,"24.04.2019 18:00","995","0.243","0.004",null,null],
    [11786,"24.04.2019 18:15","995","0.243","0.004",null,null],
    [11787,"24.04.2019 18:30","995.175","0.243","0.004",null,null],
    [11788,"24.04.2019 18:45","995.175","0.26","0.004",null,null],
    [11789,"24.04.2019 19:00","996.05","0.27","0.152",null,null],
    [11790,"24.04.2019 19:15","997.683","0.257","0.152",null,null],
    [11791,"24.04.2019 19:30","999.375","0.233","0.156",null,null],
    [11792,"24.04.2019 19:45","1000.892","0.243","0.156",null,null],
    [11793,"24.04.2019 20:00","1001.592","0.243","0.16",null,null],
    [11794,"24.04.2019 20:15","1002.117","0.243","0.16",null,null],
    [11795,"24.04.2019 20:30","1002.467","0.247","0.156",null,null],
    [11796,"24.04.2019 20:45","1003.283","0.247","0.152",null,null],
    [11797,"24.04.2019 21:00","1003.633","0.247","0.152",null,null],
    [11798,"24.04.2019 21:15","1003.983","0.24","0.148",null,null],
    [11799,"24.04.2019 21:30","1004.742","0.237","0.144",null,null],
    [11800,"24.04.2019 21:45","1004.917","0.237","0.136",null,null],
    [11801,"24.04.2019 22:00","1004.858","0.24","0.132",null,null],
    [11802,"24.04.2019 22:15","1005.558","0.24","0.128",null,null],
    [11803,"24.04.2019 22:30","1006.025","0.24","0.128",null,null],
    [11804,"24.04.2019 22:45","1005.85","0.243","0.124",null,null],
    [11805,"24.04.2019 23:00","1005.325","0.247","0.124",null,null],
    [11806,"24.04.2019 23:15","1005.675","0.243","0.124",null,null],
    [11807,"24.04.2019 23:30","1005.967","0.25","0.124",null,null],
    [11808,"24.04.2019 23:45","1006.317","0.247","0.124",null,null],
    [11809,"25.04.2019 00:00","1006.317","0.247","0.128",null,null],
    [11810,"25.04.2019 00:15","1006.317","0.247","0.128",null,null],
    [11811,"25.04.2019 00:30","1006.667","0.243","0.132",null,null],
    [11812,"25.04.2019 00:45","1007.542","0.193","0.156",null,null],
    [11813,"25.04.2019 01:00","1007.833","0.173","0.16",null,null],
    [11814,"25.04.2019 01:15","1008.533","0.163","0.168",null,null],
    [11815,"25.04.2019 01:30","1009.058","0.157","0.168",null,null],
    [11816,"25.04.2019 01:45","1009.058","0.153","0.172",null,null],
    [11817,"25.04.2019 02:00","1009.408","0.153","0.176",null,null],
    [11818,"25.04.2019 02:15","1009.7","0.147","0.176",null,null],
    [11819,"25.04.2019 02:30","1010.925","0.147","0.176",null,null],
    [11820,"25.04.2019 02:45","1011.1","0.143","0.18",null,null],
    [11821,"25.04.2019 03:00","1011.217","0.143","0.18",null,null],
    [11822,"25.04.2019 03:15","1011.742","0.14","0.184",null,null],
    [11823,"25.04.2019 03:30","1012.092","0.14","0.184",null,null],
    [11824,"25.04.2019 03:45","1012.267","0.14","0.184",null,null],
    [11825,"25.04.2019 04:00","1012.092","0.14","0.184",null,null],
    [11826,"25.04.2019 04:15","1012.267","0.14","0.184",null,null],
    [11827,"25.04.2019 04:30","1012.792","0.137","0.184",null,null],
    [11828,"25.04.2019 04:45","1012.908","0.137","0.184",null,null],
    [11829,"25.04.2019 05:00","1012.792","0.133","0.184",null,null],
    [11830,"25.04.2019 05:15","1013.083","0.133","0.184",null,null],
    [11831,"25.04.2019 05:30","1013.258","0.133","0.184",null,null],
    [11832,"25.04.2019 05:45","1013.433","0.133","0.184",null,null],
    [11833,"25.04.2019 06:00","1013.783","0.133","0.184",null,null],
    [11834,"25.04.2019 06:15","1014.483","0.133","0.184",null,null],
    [11835,"25.04.2019 06:30","1014.775","0.13","0.184",null,null],
    [11836,"25.04.2019 06:45","1014.95","0.13","0.188",null,null],
    [11837,"25.04.2019 07:00","1015.125","0.13","0.188",null,null],
    [11838,"25.04.2019 07:15","1015.475","0.133","0.184",null,null],
    [11839,"25.04.2019 07:30","1015.65","0.13","0.184",null,null],
    [11840,"25.04.2019 07:45","1016.175","0.13","0.184",null,null],
    [11841,"25.04.2019 08:00","1016.817","0.13","0.184",null,null],
    [11842,"25.04.2019 08:15","1016.992","0.13","0.184",null,null],
    [11843,"25.04.2019 08:30","1016.992","0.13","0.184",null,null],
    [11844,"25.04.2019 08:45","1017.342","0.127","0.184",null,null],
    [11845,"25.04.2019 09:00","1017.342","0.13","0.184",null,null],
    [11846,"25.04.2019 09:15","1017.342","0.13","0.184",null,null],
    [11847,"25.04.2019 09:30","1017.692","0.13","0.184",null,null],
    [11848,"25.04.2019 09:45","1018.042","0.13","0.184",null,null],
    [11849,"25.04.2019 10:00","1018.333","0.13","0.184",null,null],
    [11850,"25.04.2019 10:15","1018.508","0.13","0.184",null,null],
    [11851,"25.04.2019 10:30","1019.208","0.13","0.184",null,null],
    [11852,"25.04.2019 10:45","1019.85","0.13","0.184",null,null],
    [11853,"25.04.2019 11:00","1020.025","0.13","0.184",null,null],
    [11854,"25.04.2019 11:15","1020.025","0.13","0.184",null,null],
    [11855,"25.04.2019 11:30","1020.9","0.13","0.184",null,null],
    [11856,"25.04.2019 11:45","1021.075","0.13","0.184",null,null],
    [11857,"25.04.2019 12:00","1021.6","0.13","0.184",null,null],
    [11858,"25.04.2019 12:15","1022.067","0.13","0.188",null,null],
    [11859,"25.04.2019 12:30","1022.417","0.127","0.188",null,null],
    [11860,"25.04.2019 12:45","1022.767","0.13","0.188",null,null],
    [11861,"25.04.2019 13:00","1022.592","0.13","0.188",null,null],
    [11862,"25.04.2019 13:15","1022.942","0.13","0.188",null,null],
    [11863,"25.04.2019 13:30","1022.942","0.13","0.188",null,null],
    [11864,"25.04.2019 13:45","1023.117","0.13","0.188",null,null],
    [11865,"25.04.2019 14:00","1023.408","0.13","0.188",null,null],
    [11866,"25.04.2019 14:15","1024.108","0.13","0.188",null,null],
    [11867,"25.04.2019 14:30","1024.458","0.127","0.188",null,null],
    [11868,"25.04.2019 14:45","1025.1","0.13","0.188",null,null],
    [11869,"25.04.2019 15:00","1025.8","0.13","0.188",null,null],
    [11870,"25.04.2019 15:15","1026.325","0.13","0.188",null,null],
    [11871,"25.04.2019 15:30","1026.85","0.13","0.188",null,null],
    [11872,"25.04.2019 15:45","1027.142","0.13","0.188",null,null],
    [11873,"25.04.2019 16:00","1027.142","0.13","0.188",null,null],
    [11874,"25.04.2019 16:15","1027.492","0.13","0.188",null,null],
    [11875,"25.04.2019 16:30","1028.017","0.13","0.188",null,null],
    [11876,"25.04.2019 16:45","1028.192","0.13","0.188",null,null],
    [11877,"25.04.2019 17:00","1028.542","0.13","0.188",null,null],
    [11878,"25.04.2019 17:15","1029.183","0.13","0.188",null,null],
    [11879,"25.04.2019 17:30","1028.367","0.13","0.188",null,null],
    [11880,"25.04.2019 17:45","1028.542","0.13","0.188",null,null],
    [11881,"25.04.2019 18:00","1029.533","0.13","0.188",null,null],
    [11882,"25.04.2019 18:15","1030.35","0.13","0.188",null,null],
    [11883,"25.04.2019 18:30","1031.225","0.13","0.188",null,null],
    [11884,"25.04.2019 18:45","1031.75","0.13","0.188",null,null],
    [11885,"25.04.2019 19:00","1031.225","0.133","0.188",null,null],
    [11886,"25.04.2019 19:15","1030.525","0.13","0.188",null,null],
    [11887,"25.04.2019 19:30","1031.05","0.133","0.188",null,null],
    [11888,"25.04.2019 19:45","1029.883","0.13","0.188",null,null],
    [11889,"25.04.2019 20:00","1029.358","0.13","0.188",null,null],
    [11890,"25.04.2019 20:15","1029.358","0.13","0.188",null,null],
    [11891,"25.04.2019 20:30","1030.35","0.13","0.188",null,null],
    [11892,"25.04.2019 20:45","1030.7","0.13","0.188",null,null],
    [11893,"25.04.2019 21:00","1030.233","0.13","0.188",null,null],
    [11894,"25.04.2019 21:15","1029.708","0.13","0.188",null,null],
    [11895,"25.04.2019 21:30","1029.708","0.13","0.188",null,null],
    [11896,"25.04.2019 21:45","1029.533","0.13","0.188",null,null],
    [11897,"25.04.2019 22:00","1030.058","0.13","0.188",null,null],
    [11898,"25.04.2019 22:15","1030.35","0.13","0.188",null,null],
    [11899,"25.04.2019 22:30","1030.7","0.13","0.188",null,null],
    [11900,"25.04.2019 22:45","1030.7","0.133","0.188",null,null],
    [11901,"25.04.2019 23:00","1030.525","0.13","0.188",null,null],
    [11902,"25.04.2019 23:15","1030.875","0.133","0.188",null,null],
    [11903,"25.04.2019 23:30","1030.7","0.133","0.188",null,null],
    [11904,"25.04.2019 23:45","1029.883","0.137","0.188",null,null],
    [11905,"26.04.2019 00:00","1029.708","0.137","0.188",null,null],
    [11906,"26.04.2019 00:15","1030.35","0.14","0.188",null,null],
    [11907,"26.04.2019 00:30","1030.525","0.137","0.188",null,null],
    [11908,"26.04.2019 00:45","1029.533","0.14","0.188",null,null],
    [11909,"26.04.2019 01:00","1028.833","0.143","0.188",null,null],
    [11910,"26.04.2019 01:15","1029.183","0.147","0.188",null,null],
    [11911,"26.04.2019 01:30","1028.833","0.147","0.188",null,null],
    [11912,"26.04.2019 01:45","1029.183","0.15","0.188",null,null],
    [11913,"26.04.2019 02:00","1028.658","0.153","0.188",null,null],
    [11914,"26.04.2019 02:15","1028.658","0.157","0.188",null,null],
    [11915,"26.04.2019 02:30","1028.833","0.157","0.188",null,null],
    [11916,"26.04.2019 02:45","1027.667","0.16","0.188",null,null],
    [11917,"26.04.2019 03:00","1027.492","0.163","0.188",null,null],
    [11918,"26.04.2019 03:15","1027.492","0.163","0.188",null,null],
    [11919,"26.04.2019 03:30","1027.142","0.167","0.188",null,null],
    [11920,"26.04.2019 03:45","1026.85","0.17","0.188",null,null],
    [11921,"26.04.2019 04:00","1026.675","0.173","0.188",null,null],
    [11922,"26.04.2019 04:15","1026.5","0.173","0.188",null,null],
    [11923,"26.04.2019 04:30","1025.975","0.177","0.188",null,null],
    [11924,"26.04.2019 04:45","1025.8","0.177","0.188",null,null],
    [11925,"26.04.2019 05:00","1025.508","0.18","0.188",null,null],
    [11926,"26.04.2019 05:15","1024.808","0.18","0.188",null,null],
    [11927,"26.04.2019 05:30","1024.983","0.183","0.188",null,null],
    [11928,"26.04.2019 05:45","1024.458","0.18","0.188",null,null],
    [11929,"26.04.2019 06:00","1024.342","0.18","0.188",null,null],
    [11930,"26.04.2019 06:15","1023.583","0.187","0.188",null,null],
    [11931,"26.04.2019 06:30","1023.408","0.19","0.188",null,null],
    [11932,"26.04.2019 06:45","1023.583","0.19","0.188",null,null],
    [11933,"26.04.2019 07:00","1023.292","0.193","0.188",null,null],
    [11934,"26.04.2019 07:15","1022.767","0.193","0.188",null,null],
    [11935,"26.04.2019 07:30","1022.942","0.193","0.188",null,null],
    [11936,"26.04.2019 07:45","1022.242","0.197","0.188",null,null],
    [11937,"26.04.2019 08:00","1021.892","0.193","0.188",null,null],
    [11938,"26.04.2019 08:15","1021.892","0.197","0.188",null,null],
    [11939,"26.04.2019 08:30","1021.6","0.197","0.188",null,null],
    [11940,"26.04.2019 08:45","1021.075","0.197","0.188",null,null],
    [11941,"26.04.2019 09:00","1020.725","0.2","0.188",null,null],
    [11942,"26.04.2019 09:15","1020.2","0.203","0.188",null,null],
    [11943,"26.04.2019 09:30","1019.85","0.2","0.188",null,null],
    [11944,"26.04.2019 09:45","1019.85","0.2","0.188",null,null],
    [11945,"26.04.2019 10:00","1019.733","0.2","0.188",null,null],
    [11946,"26.04.2019 10:15","1019.558","0.2","0.188",null,null],
    [11947,"26.04.2019 10:30","1019.383","0.2","0.188",null,null],
    [11948,"26.04.2019 10:45","1019.383","0.2","0.188",null,null],
    [11949,"26.04.2019 11:00","1019.033","0.197","0.188",null,null],
    [11950,"26.04.2019 11:15","1018.508","0.197","0.188",null,null],
    [11951,"26.04.2019 11:30","1018.508","0.197","0.188",null,null],
    [11952,"26.04.2019 11:45","1017.342","0.19","0.188",null,null],
    [11953,"26.04.2019 12:00","1016.992","0.183","0.188",null,null],
    [11954,"26.04.2019 12:15","1016.817","0.19","0.188",null,null],
    [11955,"26.04.2019 12:30","1016.467","0.19","0.188",null,null],
    [11956,"26.04.2019 12:45","1016.642","0.193","0.188",null,null],
    [11957,"26.04.2019 13:00","1016.467","0.193","0.188",null,null],
    [11958,"26.04.2019 13:15","1016.175","0.197","0.188",null,null],
    [11959,"26.04.2019 13:30","1015.65","0.203","0.188",null,null],
    [11960,"26.04.2019 13:45","1015.417","0.213","0.188",null,null],
    [11961,"26.04.2019 14:00","1015.125","0.22","0.188",null,null],
    [11962,"26.04.2019 14:15","1014.95","0.223","0.188",null,null],
    [11963,"26.04.2019 14:30","1014.775","0.237","0.188",null,null],
    [11964,"26.04.2019 14:45","1014.133","0.247","0.188",null,null],
    [11965,"26.04.2019 15:00","1013.842","0.27","0.188",null,null],
    [11966,"26.04.2019 15:15","1013.842","0.27","0.188",null,null],
    [11967,"26.04.2019 15:30","1013.258","0.277","0.188",null,null],
    [11968,"26.04.2019 15:45","1012.617","0.28","0.188",null,null],
    [11969,"26.04.2019 16:00","1012.267","0.293","0.188",null,null],
    [11970,"26.04.2019 16:15","1012.092","0.297","0.188",null,null],
    [11971,"26.04.2019 16:30","1011.917","0.307","0.188",null,null],
    [11972,"26.04.2019 16:45","1011.567","0.313","0.188",null,null],
    [11973,"26.04.2019 17:00","1011.217","0.317","0.188",null,null],
    [11974,"26.04.2019 17:15","1010.867","0.323","0.188",null,null],
    [11975,"26.04.2019 17:30","1010.167","0.34","0.188",null,null],
    [11976,"26.04.2019 17:45","1009.525","0.343","0.188",null,null],
    [11977,"26.04.2019 18:00","1009.525","0.323","0.188",null,null],
    [11978,"26.04.2019 18:15","1008.183","0.32","0.188",null,null],
    [11979,"26.04.2019 18:30","1007.833","0.31","0.188",null,null],
    [11980,"26.04.2019 18:45","1007.542","0.317","0.188",null,null],
    [11981,"26.04.2019 19:00","1007.367","0.307","0.188",null,null],
    [11982,"26.04.2019 19:15","1007.542","0.303","0.188",null,null],
    [11983,"26.04.2019 19:30","1007.833","0.3","0.188",null,null],
    [11984,"26.04.2019 19:45","1007.367","0.29","0.188",null,null],
    [11985,"26.04.2019 20:00","1007.192","0.28","0.188",null,null],
    [11986,"26.04.2019 20:15","1006.842","0.267","0.188",null,null],
    [11987,"26.04.2019 20:30","1006.492","0.257","0.184",null,null],
    [11988,"26.04.2019 20:45","1006.317","0.257","0.184",null,null],
    [11989,"26.04.2019 21:00","1006.142","0.26","0.188",null,null],
    [11990,"26.04.2019 21:15","1005.967","0.257","0.184",null,null],
    [11991,"26.04.2019 21:30","1005.967","0.23","0.184",null,null],
    [11992,"26.04.2019 21:45","1005.967","0.23","0.188",null,null],
    [11993,"26.04.2019 22:00","1005.85","0.223","0.184",null,null],
    [11994,"26.04.2019 22:15","1005.967","0.203","0.184",null,null],
    [11995,"26.04.2019 22:30","1005.967","0.197","0.184",null,null],
    [11996,"26.04.2019 22:45","1005.85","0.2","0.188",null,null],
    [11997,"26.04.2019 23:00","1006.142","0.203","0.188",null,null],
    [11998,"26.04.2019 23:15","1006.317","0.227","0.188",null,null],
    [11999,"26.04.2019 23:30","1007.017","0.173","0.188",null,null],
    [12000,"26.04.2019 23:45","1007.367","0.19","0.188",null,null],
    [12001,"27.04.2019 00:00","1007.542","0.2","0.188",null,null],
    [12002,"27.04.2019 00:15","1007.833","0.177","0.188",null,null],
    [12003,"27.04.2019 00:30","1007.833","0.173","0.188",null,null],
    [12004,"27.04.2019 00:45","1007.833","0.167","0.188",null,null],
    [12005,"27.04.2019 01:00","1007.658","0.167","0.188",null,null],
    [12006,"27.04.2019 01:15","1008.008","0.163","0.188",null,null],
    [12007,"27.04.2019 01:30","1008.358","0.157","0.188",null,null],
    [12008,"27.04.2019 01:45","1008.533","0.14","0.188",null,null],
    [12009,"27.04.2019 02:00","1008.533","0.15","0.188",null,null],
    [12010,"27.04.2019 02:15","1008.883","0.137","0.188",null,null],
    [12011,"27.04.2019 02:30","1009.058","0.14","0.188",null,null],
    [12012,"27.04.2019 02:45","1009.233","0.137","0.188",null,null],
    [12013,"27.04.2019 03:00","1009.058","0.137","0.188",null,null],
    [12014,"27.04.2019 03:15","1008.883","0.137","0.188",null,null],
    [12015,"27.04.2019 03:30","1008.708","0.137","0.188",null,null],
    [12016,"27.04.2019 03:45","1009.233","0.137","0.188",null,null],
    [12017,"27.04.2019 04:00","1009.408","0.15","0.188",null,null],
    [12018,"27.04.2019 04:15","1009.408","0.163","0.188",null,null],
    [12019,"27.04.2019 04:30","1009.408","0.157","0.188",null,null],
    [12020,"27.04.2019 04:45","1009.233","0.157","0.188",null,null],
    [12021,"27.04.2019 05:00","1009.408","0.17","0.188",null,null],
    [12022,"27.04.2019 05:15","1009.233","0.177","0.188",null,null],
    [12023,"27.04.2019 05:30","1009.7","0.19","0.188",null,null],
    [12024,"27.04.2019 05:45","1009.583","0.18","0.188",null,null],
    [12025,"27.04.2019 06:00","1009.7","0.173","0.188",null,null],
    [12026,"27.04.2019 06:15","1009.525","0.153","0.188",null,null],
    [12027,"27.04.2019 06:30","1009.233","0.167","0.188",null,null],
    [12028,"27.04.2019 06:45","1009.525","0.163","0.188",null,null],
    [12029,"27.04.2019 07:00","1009.233","0.163","0.188",null,null],
    [12030,"27.04.2019 07:15","1009.7","0.163","0.188",null,null],
    [12031,"27.04.2019 07:30","1009.7","0.177","0.188",null,null],
    [12032,"27.04.2019 07:45","1009.875","0.163","0.188",null,null],
    [12033,"27.04.2019 08:00","1010.225","0.17","0.188",null,null],
    [12034,"27.04.2019 08:15","1010.283","0.18","0.188",null,null],
    [12035,"27.04.2019 08:30","1010.75","0.173","0.188",null,null],
    [12036,"27.04.2019 08:45","1010.4","0.147","0.188",null,null],
    [12037,"27.04.2019 09:00","1010.4","0.167","0.188",null,null],
    [12038,"27.04.2019 09:15","1010.75","0.177","0.188",null,null],
    [12039,"27.04.2019 09:30","1011.567","0.163","0.188",null,null],
    [12040,"27.04.2019 09:45","1011.742","0.17","0.188",null,null],
    [12041,"27.04.2019 10:00","1011.625","0.18","0.188",null,null],
    [12042,"27.04.2019 10:15","1011.742","0.153","0.188",null,null],
    [12043,"27.04.2019 10:30","1011.1","0.137","0.188",null,null],
    [12044,"27.04.2019 10:45","1011.917","0.14","0.188",null,null],
    [12045,"27.04.2019 11:00","1012.792","0.157","0.188",null,null],
    [12046,"27.04.2019 11:15","1013.083","0.17","0.188",null,null],
    [12047,"27.04.2019 11:30","1013.258","0.17","0.188",null,null],
    [12048,"27.04.2019 11:45","1013.608","0.163","0.188",null,null],
    [12049,"27.04.2019 12:00","1014.133","0.183","0.188",null,null],
    [12050,"27.04.2019 12:15","1013.958","0.143","0.188",null,null],
    [12051,"27.04.2019 12:30","1014.308","0.143","0.188",null,null],
    [12052,"27.04.2019 12:45","1014.483","0.147","0.188",null,null],
    [12053,"27.04.2019 13:00","1014.658","0.147","0.188",null,null],
    [12054,"27.04.2019 13:15","1014.483","0.137","0.188",null,null],
    [12055,"27.04.2019 13:30","1014.133","0.14","0.188",null,null],
    [12056,"27.04.2019 13:45","1013.433","0.14","0.188",null,null],
    [12057,"27.04.2019 14:00","1013.258","0.143","0.188",null,null],
    [12058,"27.04.2019 14:15","1013.783","0.147","0.192",null,null],
    [12059,"27.04.2019 14:30","1014.775","0.147","0.188",null,null],
    [12060,"27.04.2019 14:45","1015.65","0.15","0.188",null,null],
    [12061,"27.04.2019 15:00","1016","0.157","0.188",null,null],
    [12062,"27.04.2019 15:15","1016.35","0.17","0.188",null,null],
    [12063,"27.04.2019 15:30","1016.642","0.183","0.188",null,null],
    [12064,"27.04.2019 15:45","1016.992","0.197","0.188",null,null],
    [12065,"27.04.2019 16:00","1017.4","0.21","0.188",null,null],
    [12066,"27.04.2019 16:15","1017.867","0.22","0.188",null,null],
    [12067,"27.04.2019 16:30","1017.692","0.23","0.192",null,null],
    [12068,"27.04.2019 16:45","1017.692","0.247","0.188",null,null],
    [12069,"27.04.2019 17:00","1017.342","0.257","0.192",null,null],
    [12070,"27.04.2019 17:15","1017.575","0.27","0.192",null,null],
    [12071,"27.04.2019 17:30","1016.817","0.273","0.192",null,null],
    [12072,"27.04.2019 17:45","1017.225","0.27","0.192",null,null],
    [12073,"27.04.2019 18:00","1017.342","0.263","0.192",null,null],
    [12074,"27.04.2019 18:15","1017.342","0.267","0.188",null,null],
    [12075,"27.04.2019 18:30","1017.517","0.26","0.188",null,null],
    [12076,"27.04.2019 18:45","1017.867","0.27","0.188",null,null],
    [12077,"27.04.2019 19:00","1018.158","0.247","0.188",null,null],
    [12078,"27.04.2019 19:15","1018.333","0.243","0.192",null,null],
    [12079,"27.04.2019 19:30","1018.683","0.253","0.192",null,null],
    [12080,"27.04.2019 19:45","1018.683","0.25","0.192",null,null],
    [12081,"27.04.2019 20:00","1019.383","0.25","0.192",null,null],
    [12082,"27.04.2019 20:15","1019.208","0.243","0.188",null,null],
    [12083,"27.04.2019 20:30","1018.917","0.24","0.188",null,null],
    [12084,"27.04.2019 20:45","1018.508","0.23","0.192",null,null],
    [12085,"27.04.2019 21:00","1017.867","0.22","0.192",null,null],
    [12086,"27.04.2019 21:15","1017.342","0.217","0.192",null,null],
    [12087,"27.04.2019 21:30","1016.875","0.21","0.192",null,null],
    [12088,"27.04.2019 21:45","1016.467","0.207","0.192",null,null],
    [12089,"27.04.2019 22:00","1016.35","0.203","0.192",null,null],
    [12090,"27.04.2019 22:15","1016","0.203","0.192",null,null],
    [12091,"27.04.2019 22:30","1016","0.2","0.192",null,null],
    [12092,"27.04.2019 22:45","1015.3","0.197","0.192",null,null],
    [12093,"27.04.2019 23:00","1015.825","0.197","0.192",null,null],
    [12094,"27.04.2019 23:15","1015.125","0.2","0.192",null,null],
    [12095,"27.04.2019 23:30","1015.65","0.193","0.188",null,null],
    [12096,"27.04.2019 23:45","1015.3","0.193","0.192",null,null],
    [12097,"28.04.2019 00:00","1015.65","0.193","0.188",null,null],
    [12098,"28.04.2019 00:15","1016.35","0.2","0.188",null,null],
    [12099,"28.04.2019 00:30","1016.7","0.21","0.192",null,null],
    [12100,"28.04.2019 00:45","1016.642","0.213","0.188",null,null],
    [12101,"28.04.2019 01:00","1016.175","0.21","0.188",null,null],
    [12102,"28.04.2019 01:15","1015.883","0.21","0.192",null,null],
    [12103,"28.04.2019 01:30","1016.175","0.203","0.192",null,null],
    [12104,"28.04.2019 01:45","1016.175","0.203","0.192",null,null],
    [12105,"28.04.2019 02:00","1015.883","0.21","0.192",null,null],
    [12106,"28.04.2019 02:15","1015.767","0.213","0.192",null,null],
    [12107,"28.04.2019 02:30","1015.242","0.213","0.192",null,null],
    [12108,"28.04.2019 02:45","1014.95","0.213","0.192",null,null],
    [12109,"28.04.2019 03:00","1014.95","0.213","0.192",null,null],
    [12110,"28.04.2019 03:15","1014.775","0.217","0.192",null,null],
    [12111,"28.04.2019 03:30","1014.308","0.217","0.192",null,null],
    [12112,"28.04.2019 03:45","1013.958","0.217","0.192",null,null],
    [12113,"28.04.2019 04:00","1014.133","0.22","0.192",null,null],
    [12114,"28.04.2019 04:15","1013.783","0.22","0.192",null,null],
    [12115,"28.04.2019 04:30","1013.958","0.223","0.192",null,null],
    [12116,"28.04.2019 04:45","1013.958","0.223","0.192",null,null],
    [12117,"28.04.2019 05:00","1013.083","0.22","0.192",null,null],
    [12118,"28.04.2019 05:15","1012.908","0.22","0.192",null,null],
    [12119,"28.04.2019 05:30","1013.083","0.217","0.192",null,null],
    [12120,"28.04.2019 05:45","1013.958","0.22","0.192",null,null],
    [12121,"28.04.2019 06:00","1013.958","0.223","0.192",null,null],
    [12122,"28.04.2019 06:15","1013.608","0.22","0.192",null,null],
    [12123,"28.04.2019 06:30","1013.258","0.217","0.192",null,null],
    [12124,"28.04.2019 06:45","1013.258","0.213","0.192",null,null],
    [12125,"28.04.2019 07:00","1012.908","0.203","0.192",null,null],
    [12126,"28.04.2019 07:15","1012.617","0.207","0.192",null,null],
    [12127,"28.04.2019 07:30","1012.5","0.21","0.192",null,null],
    [12128,"28.04.2019 07:45","1012.15","0.21","0.192",null,null],
    [12129,"28.04.2019 08:00","1012.383","0.213","0.192",null,null],
    [12130,"28.04.2019 08:15","1012.092","0.22","0.188",null,null],
    [12131,"28.04.2019 08:30","1011.742","0.22","0.192",null,null],
    [12132,"28.04.2019 08:45","1011.742","0.227","0.188",null,null],
    [12133,"28.04.2019 09:00","1011.917","0.233","0.188",null,null],
    [12134,"28.04.2019 09:15","1012.092","0.23","0.188",null,null],
    [12135,"28.04.2019 09:30","1012.092","0.227","0.188",null,null],
    [12136,"28.04.2019 09:45","1012.267","0.223","0.188",null,null],
    [12137,"28.04.2019 10:00","1012.792","0.223","0.188",null,null],
    [12138,"28.04.2019 10:15","1012.908","0.22","0.188",null,null],
    [12139,"28.04.2019 10:30","1013.317","0.21","0.188",null,null],
    [12140,"28.04.2019 10:45","1013.433","0.2","0.188",null,null],
    [12141,"28.04.2019 11:00","1013.375","0.213","0.188",null,null],
    [12142,"28.04.2019 11:15","1013.958","0.187","0.188",null,null],
    [12143,"28.04.2019 11:30","1014.483","0.197","0.188",null,null],
    [12144,"28.04.2019 11:45","1014.95","0.15","0.188",null,null],
    [12145,"28.04.2019 12:00","1014.95","0.14","0.188",null,null],
    [12146,"28.04.2019 12:15","1015.3","0.153","0.188",null,null],
    [12147,"28.04.2019 12:30","1015.65","0.143","0.192",null,null],
    [12148,"28.04.2019 12:45","1014.95","0.147","0.192",null,null],
    [12149,"28.04.2019 13:00","1015.475","0.157","0.192",null,null],
    [12150,"28.04.2019 13:15","1015.65","0.17","0.192",null,null],
    [12151,"28.04.2019 13:30","1016","0.183","0.192",null,null],
    [12152,"28.04.2019 13:45","1016.467","0.2","0.192",null,null],
    [12153,"28.04.2019 14:00","1016.817","0.22","0.192",null,null],
    [12154,"28.04.2019 14:15","1016.933","0.237","0.192",null,null],
    [12155,"28.04.2019 14:30","1016.35","0.23","0.192",null,null],
    [12156,"28.04.2019 14:45","1016.35","0.21","0.192",null,null],
    [12157,"28.04.2019 15:00","1016","0.25","0.192",null,null],
    [12158,"28.04.2019 15:15","1016","0.27","0.192",null,null],
    [12159,"28.04.2019 15:30","1015.825","0.283","0.192",null,null],
    [12160,"28.04.2019 15:45","1016","0.303","0.192",null,null],
    [12161,"28.04.2019 16:00","1016.175","0.3","0.192",null,null],
    [12162,"28.04.2019 16:15","1016","0.297","0.192",null,null],
    [12163,"28.04.2019 16:30","1015.825","0.35","0.192",null,null],
    [12164,"28.04.2019 16:45","1015.825","0.343","0.192",null,null],
    [12165,"28.04.2019 17:00","1015.65","0.32","0.192",null,null],
    [12166,"28.04.2019 17:15","1015.65","0.31","0.188",null,null],
    [12167,"28.04.2019 17:30","1015.183","0.33","0.188",null,null],
    [12168,"28.04.2019 17:45","1014.95","0.25","0.188",null,null],
    [12169,"28.04.2019 18:00","1014.775","0.343","0.188",null,null],
    [12170,"28.04.2019 18:15","1014.95","0.297","0.188",null,null],
    [12171,"28.04.2019 18:30","1015.125","0.397","0.188",null,null],
    [12172,"28.04.2019 18:45","1015.65","0.303","0.192",null,null],
    [12173,"28.04.2019 19:00","1015.475","0.25","0.192",null,null],
    [12174,"28.04.2019 19:15","1015.125","0.233","0.192",null,null],
    [12175,"28.04.2019 19:30","1014.95","0.253","0.192",null,null],
    [12176,"28.04.2019 19:45","1015.3","0.193","0.192",null,null],
    [12177,"28.04.2019 20:00","1015.825","0.19","0.192",null,null],
    [12178,"28.04.2019 20:15","1016.642","0.207","0.192",null,null],
    [12179,"28.04.2019 20:30","1016.992","0.22","0.192",null,null],
    [12180,"28.04.2019 20:45","1017.167","0.22","0.192",null,null],
    [12181,"28.04.2019 21:00","1017.167","0.187","0.192",null,null],
    [12182,"28.04.2019 21:15","1016.875","0.18","0.192",null,null],
    [12183,"28.04.2019 21:30","1016.992","0.19","0.192",null,null],
    [12184,"28.04.2019 21:45","1017.342","0.223","0.192",null,null],
    [12185,"28.04.2019 22:00","1017.283","0.213","0.192",null,null],
    [12186,"28.04.2019 22:15","1017.517","0.217","0.192",null,null],
    [12187,"28.04.2019 22:30","1017.342","0.23","0.192",null,null],
    [12188,"28.04.2019 22:45","1017.167","0.22","0.192",null,null],
    [12189,"28.04.2019 23:00","1017.167","0.23","0.192",null,null],
    [12190,"28.04.2019 23:15","1016.992","0.227","0.192",null,null],
    [12191,"28.04.2019 23:30","1017.342","0.227","0.192",null,null],
    [12192,"28.04.2019 23:45","1017.342","0.23","0.192",null,null],
    [12193,"29.04.2019 00:00","1017.05","0.24","0.192",null,null],
    [12194,"29.04.2019 00:15","1016.992","0.243","0.192",null,null],
    [12195,"29.04.2019 00:30","1016.642","0.247","0.192",null,null],
    [12196,"29.04.2019 00:45","1016.642","0.243","0.192",null,null],
    [12197,"29.04.2019 01:00","1016.642","0.23","0.192",null,null],
    [12198,"29.04.2019 01:15","1016.817","0.253","0.192",null,null],
    [12199,"29.04.2019 01:30","1016.817","0.267","0.192",null,null],
    [12200,"29.04.2019 01:45","1016.933","0.277","0.192",null,null],
    [12201,"29.04.2019 02:00","1016.992","0.28","0.192",null,null],
    [12202,"29.04.2019 02:15","1016.642","0.273","0.192",null,null],
    [12203,"29.04.2019 02:30","1016.467","0.28","0.192",null,null],
    [12204,"29.04.2019 02:45","1016","0.273","0.192",null,null],
    [12205,"29.04.2019 03:00","1016","0.26","0.192",null,null],
    [12206,"29.04.2019 03:15","1015.65","0.273","0.192",null,null],
    [12207,"29.04.2019 03:30","1015.825","0.283","0.192",null,null],
    [12208,"29.04.2019 03:45","1015.475","0.273","0.192",null,null],
    [12209,"29.04.2019 04:00","1015.3","0.28","0.196",null,null],
    [12210,"29.04.2019 04:15","1015.125","0.28","0.192",null,null],
    [12211,"29.04.2019 04:30","1015.125","0.277","0.196",null,null],
    [12212,"29.04.2019 04:45","1014.95","0.29","0.192",null,null],
    [12213,"29.04.2019 05:00","1014.658","0.297","0.196",null,null],
    [12214,"29.04.2019 05:15","1014.775","0.283","0.196",null,null],
    [12215,"29.04.2019 05:30","1014.483","0.29","0.196",null,null],
    [12216,"29.04.2019 05:45","1014.133","0.293","0.196",null,null],
    [12217,"29.04.2019 06:00","1014.308","0.293","0.196",null,null],
    [12218,"29.04.2019 06:15","1014.308","0.3","0.196",null,null],
    [12219,"29.04.2019 06:30","1014.133","0.3","0.192",null,null],
    [12220,"29.04.2019 06:45","1014.133","0.3","0.196",null,null],
    [12221,"29.04.2019 07:00","1014.133","0.3","0.196",null,null],
    [12222,"29.04.2019 07:15","1013.608","0.287","0.196",null,null],
    [12223,"29.04.2019 07:30","1013.608","0.283","0.196",null,null],
    [12224,"29.04.2019 07:45","1013.258","0.273","0.196",null,null],
    [12225,"29.04.2019 08:00","1013.083","0.273","0.196",null,null],
    [12226,"29.04.2019 08:15","1013.258","0.263","0.196",null,null],
    [12227,"29.04.2019 08:30","1013.258","0.273","0.196",null,null],
    [12228,"29.04.2019 08:45","1013.083","0.263","0.196",null,null],
    [12229,"29.04.2019 09:00","1013.083","0.283","0.196",null,null],
    [12230,"29.04.2019 09:15","1013.083","0.287","0.196",null,null],
    [12231,"29.04.2019 09:30","1013.083","0.287","0.196",null,null],
    [12232,"29.04.2019 09:45","1012.792","0.287","0.196",null,null],
    [12233,"29.04.2019 10:00","1012.792","0.28","0.196",null,null],
    [12234,"29.04.2019 10:15","1012.792","0.293","0.196",null,null],
    [12235,"29.04.2019 10:30","1012.908","0.29","0.196",null,null],
    [12236,"29.04.2019 10:45","1012.617","0.287","0.196",null,null],
    [12237,"29.04.2019 11:00","1012.442","0.287","0.196",null,null],
    [12238,"29.04.2019 11:15","1012.442","0.28","0.196",null,null],
    [12239,"29.04.2019 11:30","1012.442","0.28","0.196",null,null],
    [12240,"29.04.2019 11:45","1011.858","0.277","0.196",null,null],
    [12241,"29.04.2019 12:00","1011.742","0.273","0.196",null,null],
    [12242,"29.04.2019 12:15","1011.858","0.277","0.196",null,null],
    [12243,"29.04.2019 12:30","1011.45","0.27","0.196",null,null],
    [12244,"29.04.2019 12:45","1011.625","0.27","0.196",null,null],
    [12245,"29.04.2019 13:00","1011.567","0.273","0.196",null,null],
    [12246,"29.04.2019 13:15","1011.567","0.277","0.2",null,null],
    [12247,"29.04.2019 13:30","1010.925","0.283","0.2",null,null],
    [12248,"29.04.2019 13:45","1010.75","0.287","0.2",null,null],
    [12249,"29.04.2019 14:00","1010.575","0.293","0.196",null,null],
    [12250,"29.04.2019 14:15","1010.75","0.303","0.2",null,null],
    [12251,"29.04.2019 14:30","1010.575","0.303","0.2",null,null],
    [12252,"29.04.2019 14:45","1010.75","0.31","0.2",null,null],
    [12253,"29.04.2019 15:00","1010.575","0.303","0.2",null,null],
    [12254,"29.04.2019 15:15","1010.4","0.313","0.2",null,null],
    [12255,"29.04.2019 15:30","1010.75","0.313","0.2",null,null],
    [12256,"29.04.2019 15:45","1010.575","0.31","0.2",null,null],
    [12257,"29.04.2019 16:00","1010.575","0.307","0.2",null,null],
    [12258,"29.04.2019 16:15","1010.225","0.307","0.2",null,null],
    [12259,"29.04.2019 16:30","1010.4","0.31","0.2",null,null],
    [12260,"29.04.2019 16:45","1010.225","0.31","0.2",null,null],
    [12261,"29.04.2019 17:00","1010.05","0.31","0.2",null,null],
    [12262,"29.04.2019 17:15","1009.875","0.313","0.2",null,null],
    [12263,"29.04.2019 17:30","1009.817","0.323","0.2",null,null],
    [12264,"29.04.2019 17:45","1009.525","0.327","0.2",null,null],
    [12265,"29.04.2019 18:00","1009.525","0.323","0.2",null,null],
    [12266,"29.04.2019 18:15","1008.883","0.327","0.2",null,null],
    [12267,"29.04.2019 18:30","1009","0.323","0.2",null,null],
    [12268,"29.04.2019 18:45","1008.358","0.32","0.2",null,null],
    [12269,"29.04.2019 19:00","1008.358","0.32","0.2",null,null],
    [12270,"29.04.2019 19:15","1008.183","0.313","0.2",null,null],
    [12271,"29.04.2019 19:30","1008.183","0.3","0.2",null,null],
    [12272,"29.04.2019 19:45","1007.542","0.297","0.2",null,null],
    [12273,"29.04.2019 20:00","1007.192","0.297","0.2",null,null],
    [12274,"29.04.2019 20:15","1007.367","0.287","0.2",null,null],
    [12275,"29.04.2019 20:30","1007.367","0.283","0.2",null,null],
    [12276,"29.04.2019 20:45","1007.308","0.277","0.2",null,null],
    [12277,"29.04.2019 21:00","1007.25","0.27","0.2",null,null],
    [12278,"29.04.2019 21:15","1007.192","0.267","0.2",null,null],
    [12279,"29.04.2019 21:30","1006.842","0.26","0.2",null,null],
    [12280,"29.04.2019 21:45","1006.842","0.26","0.2",null,null],
    [12281,"29.04.2019 22:00","1006.842","0.26","0.2",null,null],
    [12282,"29.04.2019 22:15","1006.317","0.26","0.2",null,null],
    [12283,"29.04.2019 22:30","1006.492","0.26","0.2",null,null],
    [12284,"29.04.2019 22:45","1006.492","0.25","0.2",null,null],
    [12285,"29.04.2019 23:00","1006.142","0.247","0.2",null,null],
    [12286,"29.04.2019 23:15","1005.967","0.247","0.2",null,null],
    [12287,"29.04.2019 23:30","1005.675","0.25","0.2",null,null],
    [12288,"29.04.2019 23:45","1005.5","0.257","0.2",null,null],
    [12289,"30.04.2019 00:00","1005.15","0.253","0.2",null,null],
    [12290,"30.04.2019 00:15","1004.8","0.25","0.2",null,null],
    [12291,"30.04.2019 00:30","1005.033","0.24","0.2",null,null],
    [12292,"30.04.2019 00:45","1004.275","0.23","0.2",null,null],
    [12293,"30.04.2019 01:00","1004.275","0.227","0.196",null,null],
    [12294,"30.04.2019 01:15","1004.275","0.227","0.2",null,null],
    [12295,"30.04.2019 01:30","1003.983","0.223","0.2",null,null],
    [12296,"30.04.2019 01:45","1003.925","0.213","0.2",null,null],
    [12297,"30.04.2019 02:00","1003.633","0.217","0.2",null,null],
    [12298,"30.04.2019 02:15","1003.283","0.22","0.2",null,null],
    [12299,"30.04.2019 02:30","1003.4","0.237","0.2",null,null],
    [12300,"30.04.2019 02:45","1003.283","0.233","0.2",null,null],
    [12301,"30.04.2019 03:00","1002.933","0.23","0.196",null,null],
    [12302,"30.04.2019 03:15","1002.817","0.24","0.196",null,null],
    [12303,"30.04.2019 03:30","1002.758","0.247","0.196",null,null],
    [12304,"30.04.2019 03:45","1002.583","0.25","0.196",null,null],
    [12305,"30.04.2019 04:00","1002.467","0.247","0.196",null,null],
    [12306,"30.04.2019 04:15","1002.467","0.233","0.196",null,null],
    [12307,"30.04.2019 04:30","1002.467","0.183","0.196",null,null],
    [12308,"30.04.2019 04:45","1002.117","0.13","0.196",null,null],
    [12309,"30.04.2019 05:00","1001.767","0.13","0.192",null,null],
    [12310,"30.04.2019 05:15","998.908","0.137","0.196",null,null],
    [12311,"30.04.2019 05:30","997.333","0.147","0.196",null,null],
    [12312,"30.04.2019 05:45","996.867","0.157","0.196",null,null],
    [12313,"30.04.2019 06:00","996.342","0.163","0.196",null,null],
    [12314,"30.04.2019 06:15","996.867","0.17","0.2",null,null],
    [12315,"30.04.2019 06:30","997.042","0.173","0.2",null,null],
    [12316,"30.04.2019 06:45","997.217","0.177","0.2",null,null],
    [12317,"30.04.2019 07:00","997.042","0.18","0.2",null,null],
    [12318,"30.04.2019 07:15","997.217","0.183","0.2",null,null],
    [12319,"30.04.2019 07:30","997.333","0.187","0.2",null,null],
    [12320,"30.04.2019 07:45","997.217","0.19","0.2",null,null],
    [12321,"30.04.2019 08:00","997.217","0.193","0.2",null,null],
    [12322,"30.04.2019 08:15","997.042","0.197","0.2",null,null],
    [12323,"30.04.2019 08:30","997.042","0.2","0.2",null,null],
    [12324,"30.04.2019 08:45","997.042","0.203","0.2",null,null],
    [12325,"30.04.2019 09:00","997.042","0.203","0.2",null,null],
    [12326,"30.04.2019 09:15","996.867","0.207","0.2",null,null],
    [12327,"30.04.2019 09:30","996.867","0.207","0.2",null,null],
    [12328,"30.04.2019 09:45","996.925","0.21","0.204",null,null],
    [12329,"30.04.2019 10:00","996.575","0.21","0.204",null,null],
    [12330,"30.04.2019 10:15","996.633","0.213","0.204",null,null],
    [12331,"30.04.2019 10:30","996.633","0.213","0.204",null,null],
    [12332,"30.04.2019 10:45","996.342","0.217","0.204",null,null],
    [12333,"30.04.2019 11:00","996.517","0.217","0.204",null,null],
    [12334,"30.04.2019 11:15","996.342","0.22","0.204",null,null],
    [12335,"30.04.2019 11:30","996.342","0.22","0.204",null,null],
    [12336,"30.04.2019 11:45","996.167","0.22","0.204",null,null],
    [12337,"30.04.2019 12:00","996.342","0.22","0.204",null,null],
    [12338,"30.04.2019 12:15","995.992","0.223","0.204",null,null],
    [12339,"30.04.2019 12:30","995.992","0.223","0.204",null,null],
    [12340,"30.04.2019 12:45","995.817","0.223","0.204",null,null],
    [12341,"30.04.2019 13:00","995.992","0.223","0.204",null,null],
    [12342,"30.04.2019 13:15","995.992","0.227","0.204",null,null],
    [12343,"30.04.2019 13:30","995.817","0.227","0.204",null,null],
    [12344,"30.04.2019 13:45","995.817","0.223","0.204",null,null],
    [12345,"30.04.2019 14:00","995.817","0.223","0.204",null,null],
    [12346,"30.04.2019 14:15","995.992","0.223","0.204",null,null],
    [12347,"30.04.2019 14:30","995.817","0.223","0.204",null,null],
    [12348,"30.04.2019 14:45","995.817","0.223","0.204",null,null],
    [12349,"30.04.2019 15:00","995.817","0.223","0.204",null,null],
    [12350,"30.04.2019 15:15","995.992","0.22","0.204",null,null],
    [12351,"30.04.2019 15:30","995.817","0.217","0.204",null,null],
    [12352,"30.04.2019 15:45","996.108","0.213","0.204",null,null],
    [12353,"30.04.2019 16:00","996.342","0.203","0.204",null,null],
    [12354,"30.04.2019 16:15","996.517","0.197","0.204",null,null],
    [12355,"30.04.2019 16:30","996.692","0.183","0.204",null,null],
    [12356,"30.04.2019 16:45","996.867","0.177","0.204",null,null],
    [12357,"30.04.2019 17:00","997.042","0.167","0.204",null,null],
    [12358,"30.04.2019 17:15","997.333","0.16","0.204",null,null],
    [12359,"30.04.2019 17:30","997.333","0.153","0.204",null,null],
    [12360,"30.04.2019 17:45","997.858","0.15","0.204",null,null],
    [12361,"30.04.2019 18:00","997.683","0.147","0.2",null,null],
    [12362,"30.04.2019 18:15","997.858","0.143","0.2",null,null],
    [12363,"30.04.2019 18:30","998.033","0.143","0.2",null,null],
    [12364,"30.04.2019 18:45","998.383","0.143","0.2",null,null],
    [12365,"30.04.2019 19:00","998.208","0.14","0.2",null,null],
    [12366,"30.04.2019 19:15","998.383","0.14","0.2",null,null],
    [12367,"30.04.2019 19:30","998.733","0.137","0.2",null,null],
    [12368,"30.04.2019 19:45","998.908","0.14","0.2",null,null],
    [12369,"30.04.2019 20:00","998.908","0.137","0.2",null,null],
    [12370,"30.04.2019 20:15","999.025","0.137","0.2",null,null],
    [12371,"30.04.2019 20:30","999.025","0.137","0.2",null,null],
    [12372,"30.04.2019 20:45","999.375","0.133","0.2",null,null],
    [12373,"30.04.2019 21:00","999.375","0.133","0.2",null,null],
    [12374,"30.04.2019 21:15","999.55","0.133","0.2",null,null],
    [12375,"30.04.2019 21:30","999.725","0.133","0.2",null,null],
    [12376,"30.04.2019 21:45","999.9","0.133","0.2",null,null],
    [12377,"30.04.2019 22:00","999.9","0.133","0.2",null,null],
    [12378,"30.04.2019 22:15","1000.075","0.133","0.2",null,null],
    [12379,"30.04.2019 22:30","1000.25","0.133","0.2",null,null],
    [12380,"30.04.2019 22:45","1000.425","0.133","0.2",null,null],
    [12381,"30.04.2019 23:00","1000.717","0.133","0.2",null,null],
    [12382,"30.04.2019 23:15","1000.717","0.133","0.2",null,null],
    [12383,"30.04.2019 23:30","1000.717","0.13","0.2",null,null],
    [12384,"30.04.2019 23:45","1000.892","0.13","0.2",null,null],
    [12385,"01.05.2019 00:00","1001.067","0.133","0.2",null,null],
    [12386,"01.05.2019 00:15","1001.242","0.13","0.2",null,null],
    [12387,"01.05.2019 00:30","1001.242","0.13","0.2",null,null],
    [12388,"01.05.2019 00:45","1001.417","0.13","0.2",null,null],
    [12389,"01.05.2019 01:00","1001.592","0.13","0.2",null,null],
    [12390,"01.05.2019 01:15","1001.417","0.133","0.2",null,null],
    [12391,"01.05.2019 01:30","1001.942","0.13","0.2",null,null],
    [12392,"01.05.2019 01:45","1002.117","0.13","0.2",null,null],
    [12393,"01.05.2019 02:00","1002.117","0.13","0.2",null,null],
    [12394,"01.05.2019 02:15","1002.117","0.13","0.2",null,null],
    [12395,"01.05.2019 02:30","1002.467","0.13","0.2",null,null],
    [12396,"01.05.2019 02:45","1002.467","0.13","0.2",null,null],
    [12397,"01.05.2019 03:00","1002.583","0.13","0.2",null,null],
    [12398,"01.05.2019 03:15","1002.583","0.13","0.2",null,null],
    [12399,"01.05.2019 03:30","1002.758","0.13","0.2",null,null],
    [12400,"01.05.2019 03:45","1002.933","0.13","0.2",null,null],
    [12401,"01.05.2019 04:00","1003.283","0.13","0.2",null,null],
    [12402,"01.05.2019 04:15","1002.933","0.13","0.2",null,null],
    [12403,"01.05.2019 04:30","1002.933","0.13","0.2",null,null],
    [12404,"01.05.2019 04:45","1003.108","0.13","0.2",null,null],
    [12405,"01.05.2019 05:00","1003.108","0.13","0.2",null,null],
    [12406,"01.05.2019 05:15","1003.108","0.133","0.196",null,null],
    [12407,"01.05.2019 05:30","1003.108","0.13","0.196",null,null],
    [12408,"01.05.2019 05:45","1003.108","0.13","0.196",null,null],
    [12409,"01.05.2019 06:00","1003.283","0.13","0.196",null,null],
    [12410,"01.05.2019 06:15","1003.283","0.13","0.196",null,null],
    [12411,"01.05.2019 06:30","1003.108","0.13","0.196",null,null],
    [12412,"01.05.2019 06:45","1003.283","0.13","0.196",null,null],
    [12413,"01.05.2019 07:00","1003.108","0.13","0.196",null,null],
    [12414,"01.05.2019 07:15","1003.283","0.127","0.196",null,null],
    [12415,"01.05.2019 07:30","1003.283","0.13","0.196",null,null],
    [12416,"01.05.2019 07:45","1003.283","0.127","0.196",null,null],
    [12417,"01.05.2019 08:00","1003.283","0.13","0.196",null,null],
    [12418,"01.05.2019 08:15","1003.283","0.13","0.196",null,null],
    [12419,"01.05.2019 08:30","1003.283","0.13","0.196",null,null],
    [12420,"01.05.2019 08:45","1003.108","0.13","0.196",null,null],
    [12421,"01.05.2019 09:00","1003.108","0.13","0.196",null,null],
    [12422,"01.05.2019 09:15","1002.933","0.13","0.196",null,null],
    [12423,"01.05.2019 09:30","1002.758","0.13","0.196",null,null],
    [12424,"01.05.2019 09:45","1002.933","0.13","0.196",null,null],
    [12425,"01.05.2019 10:00","1002.583","0.13","0.196",null,null],
    [12426,"01.05.2019 10:15","1002.583","0.13","0.196",null,null],
    [12427,"01.05.2019 10:30","1002.758","0.13","0.196",null,null],
    [12428,"01.05.2019 10:45","1002.583","0.13","0.196",null,null],
    [12429,"01.05.2019 11:00","1002.467","0.13","0.196",null,null],
    [12430,"01.05.2019 11:15","1002.292","0.13","0.196",null,null],
    [12431,"01.05.2019 11:30","1002.292","0.13","0.196",null,null],
    [12432,"01.05.2019 11:45","1002.117","0.13","0.196",null,null],
    [12433,"01.05.2019 12:00","1001.942","0.133","0.196",null,null],
    [12434,"01.05.2019 12:15","1001.942","0.133","0.196",null,null],
    [12435,"01.05.2019 12:30","1001.942","0.137","0.196",null,null],
    [12436,"01.05.2019 12:45","1001.592","0.137","0.196",null,null],
    [12437,"01.05.2019 13:00","1001.592","0.137","0.196",null,null],
    [12438,"01.05.2019 13:15","1001.417","0.137","0.196",null,null],
    [12439,"01.05.2019 13:30","1001.067","0.14","0.196",null,null],
    [12440,"01.05.2019 13:45","1001.067","0.143","0.196",null,null],
    [12441,"01.05.2019 14:00","1000.717","0.143","0.196",null,null],
    [12442,"01.05.2019 14:15","1000.6","0.147","0.196",null,null],
    [12443,"01.05.2019 14:30","1000.425","0.15","0.196",null,null],
    [12444,"01.05.2019 14:45","1000.425","0.15","0.196",null,null],
    [12445,"01.05.2019 15:00","1000.075","0.153","0.196",null,null],
    [12446,"01.05.2019 15:15","999.9","0.157","0.196",null,null],
    [12447,"01.05.2019 15:30","999.55","0.157","0.196",null,null],
    [12448,"01.05.2019 15:45","999.2","0.16","0.196",null,null],
    [12449,"01.05.2019 16:00","999.025","0.16","0.196",null,null],
    [12450,"01.05.2019 16:15","998.908","0.163","0.196",null,null],
    [12451,"01.05.2019 16:30","998.558","0.16","0.196",null,null],
    [12452,"01.05.2019 16:45","998.383","0.163","0.196",null,null],
    [12453,"01.05.2019 17:00","998.208","0.163","0.196",null,null],
    [12454,"01.05.2019 17:15","998.208","0.163","0.196",null,null],
    [12455,"01.05.2019 17:30","997.858","0.167","0.196",null,null],
    [12456,"01.05.2019 17:45","997.333","0.167","0.196",null,null],
    [12457,"01.05.2019 18:00","997.508","0.167","0.196",null,null],
    [12458,"01.05.2019 18:15","997.333","0.167","0.196",null,null],
    [12459,"01.05.2019 18:30","997.217","0.17","0.196",null,null],
    [12460,"01.05.2019 18:45","996.867","0.173","0.196",null,null],
    [12461,"01.05.2019 19:00","996.867","0.177","0.196",null,null],
    [12462,"01.05.2019 19:15","997.042","0.177","0.196",null,null],
    [12463,"01.05.2019 19:30","997.042","0.177","0.196",null,null],
    [12464,"01.05.2019 19:45","997.683","0.177","0.196",null,null],
    [12465,"01.05.2019 20:00","998.208","0.177","0.196",null,null],
    [12466,"01.05.2019 20:15","998.617","0.18","0.196",null,null],
    [12467,"01.05.2019 20:30","999.083","0.18","0.196",null,null],
    [12468,"01.05.2019 20:45","999.55","0.183","0.196",null,null],
    [12469,"01.05.2019 21:00","999.9","0.183","0.196",null,null],
    [12470,"01.05.2019 21:15","1000.483","0.18","0.196",null,null],
    [12471,"01.05.2019 21:30","1000.6","0.183","0.196",null,null],
    [12472,"01.05.2019 21:45","1001.3","0.18","0.196",null,null],
    [12473,"01.05.2019 22:00","1001.65","0.18","0.196",null,null],
    [12474,"01.05.2019 22:15","1002","0.18","0.196",null,null],
    [12475,"01.05.2019 22:30","1002.467","0.177","0.196",null,null],
    [12476,"01.05.2019 22:45","1002.467","0.177","0.196",null,null],
    [12477,"01.05.2019 23:00","1002.758","0.177","0.2",null,null],
    [12478,"01.05.2019 23:15","1003.283","0.177","0.196",null,null],
    [12479,"01.05.2019 23:30","1003.633","0.177","0.196",null,null],
    [12480,"01.05.2019 23:45","1003.808","0.173","0.2",null,null],
    [12481,"02.05.2019 00:00","1004.158","0.173","0.2",null,null],
    [12482,"02.05.2019 00:15","1004.275","0.173","0.2",null,null],
    [12483,"02.05.2019 00:30","1004.45","0.17","0.2",null,null],
    [12484,"02.05.2019 00:45","1004.8","0.17","0.196",null,null],
    [12485,"02.05.2019 01:00","1004.975","0.17","0.2",null,null],
    [12486,"02.05.2019 01:15","1004.975","0.17","0.196",null,null],
    [12487,"02.05.2019 01:30","1005.15","0.167","0.196",null,null],
    [12488,"02.05.2019 01:45","1005.325","0.17","0.2",null,null],
    [12489,"02.05.2019 02:00","1005.325","0.17","0.196",null,null],
    [12490,"02.05.2019 02:15","1005.675","0.167","0.2",null,null],
    [12491,"02.05.2019 02:30","1005.967","0.167","0.196",null,null],
    [12492,"02.05.2019 02:45","1006.142","0.167","0.196",null,null],
    [12493,"02.05.2019 03:00","1006.317","0.167","0.196",null,null],
    [12494,"02.05.2019 03:15","1006.492","0.163","0.196",null,null],
    [12495,"02.05.2019 03:30","1006.492","0.167","0.196",null,null],
    [12496,"02.05.2019 03:45","1006.667","0.163","0.196",null,null],
    [12497,"02.05.2019 04:00","1006.842","0.163","0.196",null,null],
    [12498,"02.05.2019 04:15","1007.192","0.163","0.196",null,null],
    [12499,"02.05.2019 04:30","1007.367","0.163","0.196",null,null],
    [12500,"02.05.2019 04:45","1007.833","0.16","0.196",null,null],
    [12501,"02.05.2019 05:00","1007.833","0.16","0.196",null,null],
    [12502,"02.05.2019 05:15","1008.008","0.16","0.196",null,null],
    [12503,"02.05.2019 05:30","1008.183","0.16","0.196",null,null],
    [12504,"02.05.2019 05:45","1008.533","0.16","0.196",null,null],
    [12505,"02.05.2019 06:00","1008.883","0.157","0.196",null,null],
    [12506,"02.05.2019 06:15","1009.233","0.16","0.196",null,null],
    [12507,"02.05.2019 06:30","1009.525","0.16","0.196",null,null],
    [12508,"02.05.2019 06:45","1009.7","0.16","0.196",null,null],
    [12509,"02.05.2019 07:00","1009.875","0.16","0.196",null,null],
    [12510,"02.05.2019 07:15","1010.05","0.16","0.196",null,null],
    [12511,"02.05.2019 07:30","1010.4","0.157","0.196",null,null],
    [12512,"02.05.2019 07:45","1010.75","0.16","0.196",null,null],
    [12513,"02.05.2019 08:00","1010.925","0.157","0.196",null,null],
    [12514,"02.05.2019 08:15","1011.1","0.16","0.196",null,null],
    [12515,"02.05.2019 08:30","1011.392","0.157","0.196",null,null],
    [12516,"02.05.2019 08:45","1011.392","0.157","0.196",null,null],
    [12517,"02.05.2019 09:00","1011.742","0.157","0.196",null,null],
    [12518,"02.05.2019 09:15","1011.742","0.157","0.196",null,null],
    [12519,"02.05.2019 09:30","1012.092","0.157","0.196",null,null],
    [12520,"02.05.2019 09:45","1012.442","0.157","0.196",null,null],
    [12521,"02.05.2019 10:00","1012.617","0.157","0.196",null,null],
    [12522,"02.05.2019 10:15","1012.792","0.153","0.196",null,null],
    [12523,"02.05.2019 10:30","1013.083","0.153","0.196",null,null],
    [12524,"02.05.2019 10:45","1013.433","0.153","0.196",null,null],
    [12525,"02.05.2019 11:00","1013.608","0.157","0.196",null,null],
    [12526,"02.05.2019 11:15","1013.608","0.153","0.196",null,null],
    [12527,"02.05.2019 11:30","1013.608","0.157","0.196",null,null],
    [12528,"02.05.2019 11:45","1013.783","0.153","0.196",null,null],
    [12529,"02.05.2019 12:00","1014.308","0.153","0.196",null,null],
    [12530,"02.05.2019 12:15","1014.483","0.153","0.196",null,null],
    [12531,"02.05.2019 12:30","1014.775","0.153","0.196",null,null],
    [12532,"02.05.2019 12:45","1014.95","0.153","0.196",null,null],
    [12533,"02.05.2019 13:00","1015.3","0.153","0.196",null,null],
    [12534,"02.05.2019 13:15","1015.3","0.153","0.196",null,null],
    [12535,"02.05.2019 13:30","1015.65","0.153","0.196",null,null],
    [12536,"02.05.2019 13:45","1015.65","0.153","0.196",null,null],
    [12537,"02.05.2019 14:00","1015.65","0.153","0.196",null,null],
    [12538,"02.05.2019 14:15","1016.175","0.153","0.196",null,null],
    [12539,"02.05.2019 14:30","1016","0.157","0.196",null,null],
    [12540,"02.05.2019 14:45","1016.35","0.157","0.196",null,null],
    [12541,"02.05.2019 15:00","1016.642","0.16","0.196",null,null],
    [12542,"02.05.2019 15:15","1016.817","0.163","0.196",null,null],
    [12543,"02.05.2019 15:30","1017.167","0.163","0.196",null,null],
    [12544,"02.05.2019 15:45","1017.342","0.167","0.196",null,null],
    [12545,"02.05.2019 16:00","1017.517","0.167","0.196",null,null],
    [12546,"02.05.2019 16:15","1017.867","0.17","0.196",null,null],
    [12547,"02.05.2019 16:30","1017.867","0.17","0.196",null,null],
    [12548,"02.05.2019 16:45","1018.042","0.173","0.196",null,null],
    [12549,"02.05.2019 17:00","1018.158","0.17","0.196",null,null],
    [12550,"02.05.2019 17:15","1018.042","0.173","0.196",null,null],
    [12551,"02.05.2019 17:30","1018.333","0.177","0.196",null,null],
    [12552,"02.05.2019 17:45","1018.158","0.177","0.196",null,null],
    [12553,"02.05.2019 18:00","1018.508","0.177","0.196",null,null],
    [12554,"02.05.2019 18:15","1018.683","0.177","0.196",null,null],
    [12555,"02.05.2019 18:30","1018.333","0.177","0.196",null,null],
    [12556,"02.05.2019 18:45","1018.508","0.177","0.196",null,null],
    [12557,"02.05.2019 19:00","1018.858","0.173","0.196",null,null],
    [12558,"02.05.2019 19:15","1019.033","0.173","0.196",null,null],
    [12559,"02.05.2019 19:30","1019.208","0.17","0.196",null,null],
    [12560,"02.05.2019 19:45","1019.558","0.167","0.196",null,null],
    [12561,"02.05.2019 20:00","1019.733","0.163","0.196",null,null],
    [12562,"02.05.2019 20:15","1019.733","0.16","0.196",null,null],
    [12563,"02.05.2019 20:30","1019.558","0.157","0.196",null,null],
    [12564,"02.05.2019 20:45","1019.85","0.157","0.196",null,null],
    [12565,"02.05.2019 21:00","1020.025","0.153","0.196",null,null],
    [12566,"02.05.2019 21:15","1020.2","0.153","0.196",null,null],
    [12567,"02.05.2019 21:30","1020.375","0.15","0.196",null,null],
    [12568,"02.05.2019 21:45","1020.2","0.147","0.196",null,null],
    [12569,"02.05.2019 22:00","1020.2","0.147","0.196",null,null],
    [12570,"02.05.2019 22:15","1020.2","0.143","0.196",null,null],
    [12571,"02.05.2019 22:30","1020.375","0.143","0.196",null,null],
    [12572,"02.05.2019 22:45","1020.2","0.14","0.196",null,null],
    [12573,"02.05.2019 23:00","1020.375","0.14","0.196",null,null],
    [12574,"02.05.2019 23:15","1020.375","0.14","0.196",null,null],
    [12575,"02.05.2019 23:30","1020.2","0.14","0.196",null,null],
    [12576,"02.05.2019 23:45","1020.375","0.137","0.196",null,null],
    [12577,"03.05.2019 00:00","1020.2","0.14","0.196",null,null],
    [12578,"03.05.2019 00:15","1020.375","0.137","0.196",null,null],
    [12579,"03.05.2019 00:30","1020.375","0.137","0.196",null,null],
    [12580,"03.05.2019 00:45","1020.55","0.137","0.196",null,null],
    [12581,"03.05.2019 01:00","1020.375","0.133","0.196",null,null],
    [12582,"03.05.2019 01:15","1020.55","0.133","0.196",null,null],
    [12583,"03.05.2019 01:30","1020.375","0.133","0.196",null,null],
    [12584,"03.05.2019 01:45","1020.55","0.133","0.196",null,null],
    [12585,"03.05.2019 02:00","1020.725","0.133","0.196",null,null],
    [12586,"03.05.2019 02:15","1020.725","0.13","0.196",null,null],
    [12587,"03.05.2019 02:30","1020.375","0.13","0.196",null,null],
    [12588,"03.05.2019 02:45","1020.375","0.13","0.196",null,null],
    [12589,"03.05.2019 03:00","1020.2","0.127","0.196",null,null],
    [12590,"03.05.2019 03:15","1020.025","0.127","0.196",null,null],
    [12591,"03.05.2019 03:30","1020.025","0.127","0.196",null,null],
    [12592,"03.05.2019 03:45","1020.2","0.123","0.196",null,null],
    [12593,"03.05.2019 04:00","1020.025","0.127","0.196",null,null],
    [12594,"03.05.2019 04:15","1020.025","0.123","0.2",null,null],
    [12595,"03.05.2019 04:30","1020.025","0.123","0.2",null,null],
    [12596,"03.05.2019 04:45","1020.083","0.12","0.2",null,null],
    [12597,"03.05.2019 05:00","1020.025","0.123","0.2",null,null],
    [12598,"03.05.2019 05:15","1019.85","0.123","0.196",null,null],
    [12599,"03.05.2019 05:30","1019.908","0.12","0.2",null,null],
    [12600,"03.05.2019 05:45","1019.85","0.123","0.2",null,null],
    [12601,"03.05.2019 06:00","1019.733","0.123","0.2",null,null],
    [12602,"03.05.2019 06:15","1019.558","0.123","0.2",null,null],
    [12603,"03.05.2019 06:30","1019.558","0.123","0.196",null,null],
    [12604,"03.05.2019 06:45","1019.558","0.123","0.2",null,null],
    [12605,"03.05.2019 07:00","1019.208","0.123","0.2",null,null],
    [12606,"03.05.2019 07:15","1019.208","0.123","0.204",null,null],
    [12607,"03.05.2019 07:30","1019.033","0.123","0.2",null,null],
    [12608,"03.05.2019 07:45","1019.558","0.127","0.2",null,null],
    [12609,"03.05.2019 08:00","1019.383","0.127","0.2",null,null],
    [12610,"03.05.2019 08:15","1019.383","0.127","0.2",null,null],
    [12611,"03.05.2019 08:30","1019.208","0.127","0.2",null,null],
    [12612,"03.05.2019 08:45","1019.033","0.127","0.2",null,null],
    [12613,"03.05.2019 09:00","1019.033","0.127","0.2",null,null],
    [12614,"03.05.2019 09:15","1019.208","0.127","0.2",null,null],
    [12615,"03.05.2019 09:30","1019.033","0.13","0.2",null,null],
    [12616,"03.05.2019 09:45","1018.683","0.127","0.2",null,null],
    [12617,"03.05.2019 10:00","1018.683","0.127","0.2",null,null],
    [12618,"03.05.2019 10:15","1018.508","0.13","0.2",null,null],
    [12619,"03.05.2019 10:30","1018.508","0.13","0.2",null,null],
    [12620,"03.05.2019 10:45","1018.333","0.13","0.2",null,null],
    [12621,"03.05.2019 11:00","1018.158","0.13","0.2",null,null],
    [12622,"03.05.2019 11:15","1018.508","0.13","0.2",null,null],
    [12623,"03.05.2019 11:30","1018.333","0.13","0.2",null,null],
    [12624,"03.05.2019 11:45","1018.158","0.13","0.2",null,null],
    [12625,"03.05.2019 12:00","1018.333","0.13","0.2",null,null],
    [12626,"03.05.2019 12:15","1018.158","0.13","0.2",null,null],
    [12627,"03.05.2019 12:30","1018.158","0.13","0.2",null,null],
    [12628,"03.05.2019 12:45","1018.042","0.13","0.2",null,null],
    [12629,"03.05.2019 13:00","1017.867","0.13","0.2",null,null],
    [12630,"03.05.2019 13:15","1017.692","0.13","0.2",null,null],
    [12631,"03.05.2019 13:30","1017.692","0.13","0.2",null,null],
    [12632,"03.05.2019 13:45","1017.517","0.13","0.2",null,null],
    [12633,"03.05.2019 14:00","1017.517","0.133","0.2",null,null],
    [12634,"03.05.2019 14:15","1017.342","0.133","0.2",null,null],
    [12635,"03.05.2019 14:30","1017.517","0.13","0.2",null,null],
    [12636,"03.05.2019 14:45","1017.517","0.13","0.2",null,null],
    [12637,"03.05.2019 15:00","1017.692","0.13","0.2",null,null],
    [12638,"03.05.2019 15:15","1017.692","0.133","0.2",null,null],
    [12639,"03.05.2019 15:30","1017.692","0.133","0.2",null,null],
    [12640,"03.05.2019 15:45","1017.517","0.13","0.2",null,null],
    [12641,"03.05.2019 16:00","1017.692","0.133","0.2",null,null],
    [12642,"03.05.2019 16:15","1017.692","0.133","0.2",null,null],
    [12643,"03.05.2019 16:30","1017.342","0.13","0.2",null,null],
    [12644,"03.05.2019 16:45","1017.167","0.13","0.2",null,null],
    [12645,"03.05.2019 17:00","1016.992","0.133","0.2",null,null],
    [12646,"03.05.2019 17:15","1016.642","0.13","0.2",null,null],
    [12647,"03.05.2019 17:30","1016.642","0.133","0.2",null,null],
    [12648,"03.05.2019 17:45","1016.642","0.13","0.2",null,null],
    [12649,"03.05.2019 18:00","1016.467","0.13","0.2",null,null],
    [12650,"03.05.2019 18:15","1016.467","0.133","0.2",null,null],
    [12651,"03.05.2019 18:30","1016.467","0.13","0.2",null,null],
    [12652,"03.05.2019 18:45","1016.467","0.133","0.2",null,null],
    [12653,"03.05.2019 19:00","1016.467","0.13","0.2",null,null],
    [12654,"03.05.2019 19:15","1016.467","0.13","0.2",null,null],
    [12655,"03.05.2019 19:30","1016.467","0.13","0.2",null,null],
    [12656,"03.05.2019 19:45","1016.467","0.133","0.2",null,null],
    [12657,"03.05.2019 20:00","1016.175","0.13","0.2",null,null],
    [12658,"03.05.2019 20:15","1016","0.13","0.2",null,null],
    [12659,"03.05.2019 20:30","1015.825","0.133","0.2",null,null],
    [12660,"03.05.2019 20:45","1015.825","0.133","0.2",null,null],
    [12661,"03.05.2019 21:00","1016","0.133","0.2",null,null],
    [12662,"03.05.2019 21:15","1015.825","0.13","0.2",null,null],
    [12663,"03.05.2019 21:30","1015.65","0.133","0.2",null,null],
    [12664,"03.05.2019 21:45","1015.65","0.133","0.2",null,null],
    [12665,"03.05.2019 22:00","1015.3","0.133","0.2",null,null],
    [12666,"03.05.2019 22:15","1015.125","0.13","0.204",null,null],
    [12667,"03.05.2019 22:30","1014.775","0.133","0.204",null,null],
    [12668,"03.05.2019 22:45","1014.95","0.133","0.204",null,null],
    [12669,"03.05.2019 23:00","1014.658","0.133","0.204",null,null],
    [12670,"03.05.2019 23:15","1014.658","0.133","0.204",null,null],
    [12671,"03.05.2019 23:30","1014.775","0.133","0.204",null,null],
    [12672,"03.05.2019 23:45","1014.483","0.13","0.204",null,null],
    [12673,"04.05.2019 00:00","1014.483","0.133","0.204",null,null],
    [12674,"04.05.2019 00:15","1014.308","0.133","0.204",null,null],
    [12675,"04.05.2019 00:30","1014.133","0.133","0.204",null,null],
    [12676,"04.05.2019 00:45","1014.133","0.133","0.204",null,null],
    [12677,"04.05.2019 01:00","1013.958","0.133","0.204",null,null],
    [12678,"04.05.2019 01:15","1013.783","0.133","0.204",null,null],
    [12679,"04.05.2019 01:30","1013.608","0.133","0.204",null,null],
    [12680,"04.05.2019 01:45","1013.433","0.133","0.204",null,null],
    [12681,"04.05.2019 02:00","1013.258","0.133","0.204",null,null],
    [12682,"04.05.2019 02:15","1012.908","0.133","0.204",null,null],
    [12683,"04.05.2019 02:30","1012.908","0.133","0.204",null,null],
    [12684,"04.05.2019 02:45","1012.792","0.133","0.204",null,null],
    [12685,"04.05.2019 03:00","1012.442","0.133","0.204",null,null],
    [12686,"04.05.2019 03:15","1012.267","0.133","0.204",null,null],
    [12687,"04.05.2019 03:30","1012.442","0.133","0.204",null,null],
    [12688,"04.05.2019 03:45","1012.442","0.133","0.204",null,null],
    [12689,"04.05.2019 04:00","1012.442","0.137","0.204",null,null],
    [12690,"04.05.2019 04:15","1012.442","0.137","0.204",null,null],
    [12691,"04.05.2019 04:30","1012.267","0.133","0.204",null,null],
    [12692,"04.05.2019 04:45","1011.917","0.137","0.204",null,null],
    [12693,"04.05.2019 05:00","1011.567","0.137","0.204",null,null],
    [12694,"04.05.2019 05:15","1011.217","0.137","0.204",null,null],
    [12695,"04.05.2019 05:30","1010.925","0.137","0.204",null,null],
    [12696,"04.05.2019 05:45","1010.75","0.137","0.204",null,null],
    [12697,"04.05.2019 06:00","1010.575","0.137","0.204",null,null],
    [12698,"04.05.2019 06:15","1010.225","0.14","0.204",null,null],
    [12699,"04.05.2019 06:30","1010.05","0.137","0.204",null,null],
    [12700,"04.05.2019 06:45","1010.05","0.137","0.208",null,null],
    [12701,"04.05.2019 07:00","1010.05","0.137","0.208",null,null],
    [12702,"04.05.2019 07:15","1009.875","0.137","0.208",null,null],
    [12703,"04.05.2019 07:30","1009.525","0.14","0.208",null,null],
    [12704,"04.05.2019 07:45","1009.408","0.137","0.208",null,null],
    [12705,"04.05.2019 08:00","1009.233","0.14","0.208",null,null],
    [12706,"04.05.2019 08:15","1009.058","0.14","0.208",null,null],
    [12707,"04.05.2019 08:30","1008.708","0.14","0.208",null,null],
    [12708,"04.05.2019 08:45","1008.883","0.14","0.208",null,null],
    [12709,"04.05.2019 09:00","1009.058","0.14","0.208",null,null],
    [12710,"04.05.2019 09:15","1008.533","0.14","0.208",null,null],
    [12711,"04.05.2019 09:30","1008.183","0.14","0.208",null,null],
    [12712,"04.05.2019 09:45","1008.358","0.14","0.208",null,null],
    [12713,"04.05.2019 10:00","1008.008","0.143","0.208",null,null],
    [12714,"04.05.2019 10:15","1007.542","0.14","0.208",null,null],
    [12715,"04.05.2019 10:30","1007.367","0.143","0.208",null,null],
    [12716,"04.05.2019 10:45","1007.367","0.14","0.208",null,null],
    [12717,"04.05.2019 11:00","1007.192","0.143","0.208",null,null],
    [12718,"04.05.2019 11:15","1006.842","0.143","0.208",null,null],
    [12719,"04.05.2019 11:30","1006.842","0.143","0.208",null,null],
    [12720,"04.05.2019 11:45","1006.317","0.143","0.208",null,null],
    [12721,"04.05.2019 12:00","1005.967","0.143","0.208",null,null],
    [12722,"04.05.2019 12:15","1005.85","0.143","0.208",null,null],
    [12723,"04.05.2019 12:30","1005.967","0.143","0.208",null,null],
    [12724,"04.05.2019 12:45","1006.142","0.147","0.208",null,null],
    [12725,"04.05.2019 13:00","1005.967","0.143","0.208",null,null],
    [12726,"04.05.2019 13:15","1005.675","0.143","0.208",null,null],
    [12727,"04.05.2019 13:30","1005.675","0.143","0.208",null,null],
    [12728,"04.05.2019 13:45","1005.15","0.143","0.208",null,null],
    [12729,"04.05.2019 14:00","1005.15","0.143","0.208",null,null],
    [12730,"04.05.2019 14:15","1005.15","0.143","0.208",null,null],
    [12731,"04.05.2019 14:30","1004.975","0.143","0.208",null,null],
    [12732,"04.05.2019 14:45","1004.975","0.143","0.208",null,null],
    [12733,"04.05.2019 15:00","1004.8","0.143","0.208",null,null],
    [12734,"04.05.2019 15:15","1004.45","0.143","0.208",null,null],
    [12735,"04.05.2019 15:30","1004.158","0.147","0.208",null,null],
    [12736,"04.05.2019 15:45","1004.158","0.147","0.208",null,null],
    [12737,"04.05.2019 16:00","1004.158","0.143","0.208",null,null],
    [12738,"04.05.2019 16:15","1003.983","0.147","0.208",null,null],
    [12739,"04.05.2019 16:30","1003.983","0.147","0.208",null,null],
    [12740,"04.05.2019 16:45","1003.458","0.143","0.208",null,null],
    [12741,"04.05.2019 17:00","1003.808","0.147","0.208",null,null],
    [12742,"04.05.2019 17:15","1003.983","0.143","0.208",null,null],
    [12743,"04.05.2019 17:30","1003.983","0.143","0.208",null,null],
    [12744,"04.05.2019 17:45","1003.983","0.143","0.208",null,null],
    [12745,"04.05.2019 18:00","1003.458","0.143","0.208",null,null],
    [12746,"04.05.2019 18:15","1003.808","0.147","0.208",null,null],
    [12747,"04.05.2019 18:30","1003.633","0.143","0.208",null,null],
    [12748,"04.05.2019 18:45","1003.983","0.143","0.208",null,null],
    [12749,"04.05.2019 19:00","1003.458","0.143","0.208",null,null],
    [12750,"04.05.2019 19:15","1003.633","0.143","0.208",null,null],
    [12751,"04.05.2019 19:30","1003.633","0.147","0.204",null,null],
    [12752,"04.05.2019 19:45","1003.808","0.147","0.204",null,null],
    [12753,"04.05.2019 20:00","1003.808","0.147","0.204",null,null],
    [12754,"04.05.2019 20:15","1003.983","0.147","0.204",null,null],
    [12755,"04.05.2019 20:30","1003.808","0.147","0.204",null,null],
    [12756,"04.05.2019 20:45","1004.158","0.143","0.204",null,null],
    [12757,"04.05.2019 21:00","1004.625","0.147","0.204",null,null],
    [12758,"04.05.2019 21:15","1004.8","0.147","0.204",null,null],
    [12759,"04.05.2019 21:30","1004.8","0.147","0.204",null,null],
    [12760,"04.05.2019 21:45","1005.325","0.147","0.204",null,null],
    [12761,"04.05.2019 22:00","1005.15","0.15","0.204",null,null],
    [12762,"04.05.2019 22:15","1005.5","0.15","0.204",null,null],
    [12763,"04.05.2019 22:30","1005.15","0.153","0.204",null,null],
    [12764,"04.05.2019 22:45","1005.325","0.153","0.204",null,null],
    [12765,"04.05.2019 23:00","1005.325","0.157","0.204",null,null],
    [12766,"04.05.2019 23:15","1005.325","0.157","0.204",null,null],
    [12767,"04.05.2019 23:30","1005.325","0.16","0.204",null,null],
    [12768,"04.05.2019 23:45","1005.5","0.163","0.208",null,null],
    [12769,"05.05.2019 00:00","1005.675","0.163","0.208",null,null],
    [12770,"05.05.2019 00:15","1005.325","0.163","0.208",null,null],
    [12771,"05.05.2019 00:30","1005.325","0.17","0.208",null,null],
    [12772,"05.05.2019 00:45","1005.5","0.173","0.208",null,null],
    [12773,"05.05.2019 01:00","1005.5","0.173","0.208",null,null],
    [12774,"05.05.2019 01:15","1005.325","0.173","0.208",null,null],
    [12775,"05.05.2019 01:30","1005.325","0.177","0.208",null,null],
    [12776,"05.05.2019 01:45","1005.15","0.177","0.208",null,null],
    [12777,"05.05.2019 02:00","1005.033","0.18","0.208",null,null],
    [12778,"05.05.2019 02:15","1005.325","0.183","0.208",null,null],
    [12779,"05.05.2019 02:30","1005.15","0.187","0.208",null,null],
    [12780,"05.05.2019 02:45","1004.975","0.187","0.208",null,null],
    [12781,"05.05.2019 03:00","1005.15","0.19","0.208",null,null],
    [12782,"05.05.2019 03:15","1004.975","0.19","0.208",null,null],
    [12783,"05.05.2019 03:30","1004.975","0.193","0.208",null,null],
    [12784,"05.05.2019 03:45","1004.8","0.193","0.208",null,null],
    [12785,"05.05.2019 04:00","1004.625","0.197","0.208",null,null],
    [12786,"05.05.2019 04:15","1004.45","0.197","0.208",null,null],
    [12787,"05.05.2019 04:30","1003.983","0.2","0.208",null,null],
    [12788,"05.05.2019 04:45","1003.983","0.2","0.208",null,null],
    [12789,"05.05.2019 05:00","1003.633","0.203","0.208",null,null],
    [12790,"05.05.2019 05:15","1003.633","0.203","0.208",null,null],
    [12791,"05.05.2019 05:30","1003.633","0.203","0.208",null,null],
    [12792,"05.05.2019 05:45","1003.458","0.203","0.208",null,null],
    [12793,"05.05.2019 06:00","1003.108","0.207","0.208",null,null],
    [12794,"05.05.2019 06:15","1002.933","0.207","0.208",null,null],
    [12795,"05.05.2019 06:30","1002.933","0.207","0.208",null,null],
    [12796,"05.05.2019 06:45","1002.583","0.207","0.208",null,null],
    [12797,"05.05.2019 07:00","1002.175","0.21","0.208",null,null],
    [12798,"05.05.2019 07:15","1002","0.21","0.208",null,null],
    [12799,"05.05.2019 07:30","1001.825","0.21","0.208",null,null],
    [12800,"05.05.2019 07:45","1001.533","0.213","0.208",null,null],
    [12801,"05.05.2019 08:00","1001.183","0.213","0.208",null,null],
    [12802,"05.05.2019 08:15","1001.008","0.213","0.208",null,null],
    [12803,"05.05.2019 08:30","1000.717","0.217","0.208",null,null],
    [12804,"05.05.2019 08:45","1000.6","0.217","0.208",null,null],
    [12805,"05.05.2019 09:00","1000.425","0.217","0.208",null,null],
    [12806,"05.05.2019 09:15","1000.075","0.22","0.208",null,null],
    [12807,"05.05.2019 09:30","999.725","0.22","0.208",null,null],
    [12808,"05.05.2019 09:45","999.375","0.223","0.204",null,null],
    [12809,"05.05.2019 10:00","999.025","0.223","0.204",null,null],
    [12810,"05.05.2019 10:15","998.733","0.223","0.16",null,null],
    [12811,"05.05.2019 10:30","998.383","0.223","0.024",null,null],
    [12812,"05.05.2019 10:45","998.383","0.227","0.004",null,null],
    [12813,"05.05.2019 11:00","998.033","0.227","0.004",null,null],
    [12814,"05.05.2019 11:15","997.858","0.223","0.004",null,null],
    [12815,"05.05.2019 11:30","997.333","0.223","0.004",null,null],
    [12816,"05.05.2019 11:45","997.858","0.227","0.004",null,null],
    [12817,"05.05.2019 12:00","997.683","0.223","0.004",null,null],
    [12818,"05.05.2019 12:15","997.683","0.227","0.004",null,null],
    [12819,"05.05.2019 12:30","997.508","0.227","0.004",null,null],
    [12820,"05.05.2019 12:45","997.508","0.223","0.004",null,null],
    [12821,"05.05.2019 13:00","997.333","0.227","0.004",null,null],
    [12822,"05.05.2019 13:15","997.508","0.223","0.004",null,null],
    [12823,"05.05.2019 13:30","997.333","0.223","0.004",null,null],
    [12824,"05.05.2019 13:45","997.333","0.223","0.004",null,null],
    [12825,"05.05.2019 14:00","997.217","0.223","0.004",null,null],
    [12826,"05.05.2019 14:15","997.333","0.223","0.004",null,null],
    [12827,"05.05.2019 14:30","997.217","0.223","0.004",null,null],
    [12828,"05.05.2019 14:45","997.333","0.22","0.004",null,null],
    [12829,"05.05.2019 15:00","997.333","0.22","0.004",null,null],
    [12830,"05.05.2019 15:15","997.333","0.223","0.004",null,null],
    [12831,"05.05.2019 15:30","997.333","0.223","0.004",null,null],
    [12832,"05.05.2019 15:45","997.217","0.223","0.004",null,null],
    [12833,"05.05.2019 16:00","997.217","0.223","0.004",null,null],
    [12834,"05.05.2019 16:15","997.217","0.223","0.004",null,null],
    [12835,"05.05.2019 16:30","997.217","0.22","0.004",null,null],
    [12836,"05.05.2019 16:45","997.217","0.22","0.004",null,null],
    [12837,"05.05.2019 17:00","997.042","0.223","0.004",null,null],
    [12838,"05.05.2019 17:15","997.042","0.22","0.004",null,null],
    [12839,"05.05.2019 17:30","997.042","0.22","0.004",null,null],
    [12840,"05.05.2019 17:45","996.867","0.22","0.004",null,null],
    [12841,"05.05.2019 18:00","996.692","0.22","0.004",null,null],
    [12842,"05.05.2019 18:15","996.692","0.223","0.004",null,null],
    [12843,"05.05.2019 18:30","996.692","0.227","0.004",null,null],
    [12844,"05.05.2019 18:45","996.517","0.227","0.004",null,null],
    [12845,"05.05.2019 19:00","996.517","0.227","0.004",null,null],
    [12846,"05.05.2019 19:15","996.342","0.227","0.004",null,null],
    [12847,"05.05.2019 19:30","996.342","0.227","0.004",null,null],
    [12848,"05.05.2019 19:45","996.167","0.227","0.004",null,null],
    [12849,"05.05.2019 20:00","995.992","0.223","0.004",null,null],
    [12850,"05.05.2019 20:15","995.992","0.223","0.004",null,null],
    [12851,"05.05.2019 20:30","995.992","0.223","0.004",null,null],
    [12852,"05.05.2019 20:45","996.167","0.227","0.004",null,null],
    [12853,"05.05.2019 21:00","996.167","0.223","0.004",null,null],
    [12854,"05.05.2019 21:15","996.167","0.227","0.004",null,null],
    [12855,"05.05.2019 21:30","996.167","0.227","0.004",null,null],
    [12856,"05.05.2019 21:45","996.342","0.227","0.004",null,null],
    [12857,"05.05.2019 22:00","996.342","0.23","0.004",null,null],
    [12858,"05.05.2019 22:15","996.342","0.227","0.004",null,null],
    [12859,"05.05.2019 22:30","996.517","0.227","0.004",null,null],
    [12860,"05.05.2019 22:45","996.692","0.227","0.004",null,null],
    [12861,"05.05.2019 23:00","996.692","0.227","0.004",null,null],
    [12862,"05.05.2019 23:15","996.692","0.23","0.004",null,null],
    [12863,"05.05.2019 23:30","996.517","0.23","0.004",null,null],
    [12864,"05.05.2019 23:45","996.867","0.23","0.004",null,null],
    [12865,"06.05.2019 00:00","996.692","0.23","0.004",null,null],
    [12866,"06.05.2019 00:15","997.042","0.23","0.004",null,null],
    [12867,"06.05.2019 00:30","997.042","0.23","0.004",null,null],
    [12868,"06.05.2019 00:45","997.333","0.233","0.004",null,null],
    [12869,"06.05.2019 01:00","997.333","0.233","0.004",null,null],
    [12870,"06.05.2019 01:15","997.683","0.233","0.004",null,null],
    [12871,"06.05.2019 01:30","997.858","0.233","0.004",null,null],
    [12872,"06.05.2019 01:45","997.858","0.233","0.004",null,null],
    [12873,"06.05.2019 02:00","997.858","0.23","0.004",null,null],
    [12874,"06.05.2019 02:15","998.208","0.23","0.004",null,null],
    [12875,"06.05.2019 02:30","998.383","0.227","0.004",null,null],
    [12876,"06.05.2019 02:45","998.908","0.227","0.004",null,null],
    [12877,"06.05.2019 03:00","999.025","0.223","0.004",null,null],
    [12878,"06.05.2019 03:15","999.025","0.227","0.004",null,null],
    [12879,"06.05.2019 03:30","999.2","0.223","0.004",null,null],
    [12880,"06.05.2019 03:45","999.55","0.227","0.004",null,null],
    [12881,"06.05.2019 04:00","999.55","0.227","0.004",null,null],
    [12882,"06.05.2019 04:15","999.725","0.227","0.004",null,null],
    [12883,"06.05.2019 04:30","1000.075","0.227","0.004",null,null],
    [12884,"06.05.2019 04:45","1000.075","0.227","0.004",null,null],
    [12885,"06.05.2019 05:00","1000.25","0.227","0.004",null,null],
    [12886,"06.05.2019 05:15","1000.425","0.227","0.004",null,null],
    [12887,"06.05.2019 05:30","1000.6","0.23","0.004",null,null],
    [12888,"06.05.2019 05:45","1000.717","0.23","0.004",null,null],
    [12889,"06.05.2019 06:00","1001.242","0.23","0.004",null,null],
    [12890,"06.05.2019 06:15","1001.242","0.23","0.004",null,null],
    [12891,"06.05.2019 06:30","1001.242","0.227","0.004",null,null],
    [12892,"06.05.2019 06:45","1001.417","0.227","0.004",null,null],
    [12893,"06.05.2019 07:00","1001.592","0.227","0.004",null,null],
    [12894,"06.05.2019 07:15","1001.592","0.227","0.004",null,null],
    [12895,"06.05.2019 07:30","1001.767","0.23","0.004",null,null],
    [12896,"06.05.2019 07:45","1002.117","0.23","0.004",null,null],
    [12897,"06.05.2019 08:00","1002.117","0.23","0.004",null,null],
    [12898,"06.05.2019 08:15","1001.942","0.23","0.004",null,null],
    [12899,"06.05.2019 08:30","1002.292","0.23","0.004",null,null],
    [12900,"06.05.2019 08:45","1002.292","0.23","0.004",null,null],
    [12901,"06.05.2019 09:00","1002.583","0.23","0.004",null,null],
    [12902,"06.05.2019 09:15","1002.467","0.23","0.004",null,null],
    [12903,"06.05.2019 09:30","1002.583","0.23","0.004",null,null],
    [12904,"06.05.2019 09:45","1002.758","0.23","0.004",null,null],
    [12905,"06.05.2019 10:00","1002.933","0.233","0.004",null,null],
    [12906,"06.05.2019 10:15","1003.108","0.233","0.004",null,null],
    [12907,"06.05.2019 10:30","1003.108","0.233","0.004",null,null],
    [12908,"06.05.2019 10:45","1002.933","0.23","0.004",null,null],
    [12909,"06.05.2019 11:00","1003.458","0.233","0.004",null,null],
    [12910,"06.05.2019 11:15","1003.458","0.233","0.004",null,null],
    [12911,"06.05.2019 11:30","1003.808","0.233","0.004",null,null],
    [12912,"06.05.2019 11:45","1003.925","0.237","0.004",null,null],
    [12913,"06.05.2019 12:00","1003.808","0.233","0.004",null,null],
    [12914,"06.05.2019 12:15","1003.808","0.233","0.004",null,null],
    [12915,"06.05.2019 12:30","1003.808","0.233","0.004",null,null],
    [12916,"06.05.2019 12:45","1004.275","0.237","0.004",null,null],
    [12917,"06.05.2019 13:00","1004.275","0.233","0.004",null,null],
    [12918,"06.05.2019 13:15","1004.567","0.237","0.004",null,null],
    [12919,"06.05.2019 13:30","1004.333","0.24","0.004",null,null],
    [12920,"06.05.2019 13:45","1004.45","0.237","0.004",null,null],
    [12921,"06.05.2019 14:00","1004.567","0.237","0.004",null,null],
    [12922,"06.05.2019 14:15","1004.508","0.24","0.004",null,null],
    [12923,"06.05.2019 14:30","1004.158","0.24","0.004",null,null],
    [12924,"06.05.2019 14:45","1004.333","0.24","0.004",null,null],
    [12925,"06.05.2019 15:00","1004.158","0.243","0.004",null,null],
    [12926,"06.05.2019 15:15","1003.983","0.24","0.004",null,null],
    [12927,"06.05.2019 15:30","1004.333","0.24","0.004",null,null],
    [12928,"06.05.2019 15:45","1004.158","0.24","0.004",null,null],
    [12929,"06.05.2019 16:00","1004.508","0.24","0.004",null,null],
    [12930,"06.05.2019 16:15","1004.158","0.24","0.004",null,null],
    [12931,"06.05.2019 16:30","1003.983","0.243","0.004",null,null],
    [12932,"06.05.2019 16:45","1004.333","0.24","0.004",null,null],
    [12933,"06.05.2019 17:00","1003.983","0.24","0.004",null,null],
    [12934,"06.05.2019 17:15","1003.983","0.243","0.004",null,null],
    [12935,"06.05.2019 17:30","1003.633","0.243","0.004",null,null],
    [12936,"06.05.2019 17:45","1003.458","0.243","0.004",null,null],
    [12937,"06.05.2019 18:00","1003.692","0.24","0.004",null,null],
    [12938,"06.05.2019 18:15","1003.342","0.24","0.004",null,null],
    [12939,"06.05.2019 18:30","1002.875","0.237","0.004",null,null],
    [12940,"06.05.2019 18:45","1002.875","0.237","0.004",null,null],
    [12941,"06.05.2019 19:00","1002.758","0.233","0.004",null,null],
    [12942,"06.05.2019 19:15","1002.758","0.237","0.004",null,null],
    [12943,"06.05.2019 19:30","1002.467","0.233","0.004",null,null],
    [12944,"06.05.2019 19:45","1002.292","0.233","0.004",null,null],
    [12945,"06.05.2019 20:00","1002.058","0.237","0.004",null,null],
    [12946,"06.05.2019 20:15","1002.233","0.237","0.004",null,null],
    [12947,"06.05.2019 20:30","1002.058","0.237","0.004",null,null],
    [12948,"06.05.2019 20:45","1001.883","0.237","0.004",null,null],
    [12949,"06.05.2019 21:00","1001.883","0.237","0.004",null,null],
    [12950,"06.05.2019 21:15","1001.475","0.24","0.004",null,null],
    [12951,"06.05.2019 21:30","1001.708","0.237","0.004",null,null],
    [12952,"06.05.2019 21:45","1001.708","0.237","0.004",null,null],
    [12953,"06.05.2019 22:00","1001.533","0.237","0.004",null,null],
    [12954,"06.05.2019 22:15","1001.3","0.24","0.004",null,null],
    [12955,"06.05.2019 22:30","1001.3","0.24","0.004",null,null],
    [12956,"06.05.2019 22:45","1001.3","0.24","0.004",null,null],
    [12957,"06.05.2019 23:00","1000.95","0.24","0.004",null,null],
    [12958,"06.05.2019 23:15","1000.892","0.237","0.004",null,null],
    [12959,"06.05.2019 23:30","1000.308","0.24","0.004",null,null],
    [12960,"06.05.2019 23:45","999.842","0.237","0.004",null,null],
    [12961,"07.05.2019 00:00","999.667","0.237","0.004",null,null],
    [12962,"07.05.2019 00:15","999.025","0.237","0.004",null,null],
    [12963,"07.05.2019 00:30","999.025","0.237","0.004",null,null],
    [12964,"07.05.2019 00:45","998.908","0.233","0.004",null,null],
    [12965,"07.05.2019 01:00","999.2","0.237","0.004",null,null],
    [12966,"07.05.2019 01:15","999.025","0.237","0.004",null,null],
    [12967,"07.05.2019 01:30","998.5","0.237","0.004",null,null],
    [12968,"07.05.2019 01:45","998.5","0.237","0.004",null,null],
    [12969,"07.05.2019 02:00","998.033","0.233","0.004",null,null],
    [12970,"07.05.2019 02:15","997.858","0.233","0.004",null,null],
    [12971,"07.05.2019 02:30","997.683","0.233","0.004",null,null],
    [12972,"07.05.2019 02:45","997.333","0.233","0.004",null,null],
    [12973,"07.05.2019 03:00","997.217","0.233","0.004",null,null],
    [12974,"07.05.2019 03:15","997.042","0.233","0.004",null,null],
    [12975,"07.05.2019 03:30","996.867","0.233","0.004",null,null],
    [12976,"07.05.2019 03:45","996.517","0.233","0.004",null,null],
    [12977,"07.05.2019 04:00","996.692","0.23","0.004",null,null],
    [12978,"07.05.2019 04:15","996.517","0.23","0.004",null,null],
    [12979,"07.05.2019 04:30","996.867","0.23","0.004",null,null],
    [12980,"07.05.2019 04:45","997.217","0.23","0.004",null,null],
    [12981,"07.05.2019 05:00","997.217","0.23","0.004",null,null],
    [12982,"07.05.2019 05:15","997.217","0.233","0.004",null,null],
    [12983,"07.05.2019 05:30","1002.758","0.227","0.152",null,null],
    [12984,"07.05.2019 05:45","1006.317","0.15","0.112",null,null],
    [12985,"07.05.2019 06:00","1006.842","0.14","0.112",null,null],
    [12986,"07.05.2019 06:15","1007.017","0.137","0.132",null,null],
    [12987,"07.05.2019 06:30","1007.017","0.133","0.14",null,null],
    [12988,"07.05.2019 06:45","1006.842","0.133","0.148",null,null],
    [12989,"07.05.2019 07:00","1006.667","0.133","0.16",null,null],
    [12990,"07.05.2019 07:15","1006.842","0.133","0.172",null,null],
    [12991,"07.05.2019 07:30","1007.017","0.133","0.18",null,null],
    [12992,"07.05.2019 07:45","1006.842","0.13","0.184",null,null],
    [12993,"07.05.2019 08:00","1007.017","0.13","0.188",null,null],
    [12994,"07.05.2019 08:15","1007.017","0.13","0.192",null,null],
    [12995,"07.05.2019 08:30","1007.367","0.13","0.192",null,null],
    [12996,"07.05.2019 08:45","1007.542","0.13","0.192",null,null],
    [12997,"07.05.2019 09:00","1007.367","0.13","0.192",null,null],
    [12998,"07.05.2019 09:15","1007.833","0.13","0.196",null,null],
    [12999,"07.05.2019 09:30","1008.008","0.13","0.196",null,null],
    [13000,"07.05.2019 09:45","1008.008","0.13","0.196",null,null],
    [13001,"07.05.2019 10:00","1007.833","0.13","0.196",null,null],
    [13002,"07.05.2019 10:15","1007.833","0.13","0.196",null,null],
    [13003,"07.05.2019 10:30","1008.008","0.13","0.196",null,null],
    [13004,"07.05.2019 10:45","1007.658","0.13","0.196",null,null],
    [13005,"07.05.2019 11:00","1007.658","0.13","0.196",null,null],
    [13006,"07.05.2019 11:15","1007.542","0.13","0.196",null,null],
    [13007,"07.05.2019 11:30","1007.367","0.13","0.196",null,null],
    [13008,"07.05.2019 11:45","1007.367","0.13","0.196",null,null],
    [13009,"07.05.2019 12:00","1007.192","0.13","0.196",null,null],
    [13010,"07.05.2019 12:15","1007.192","0.13","0.196",null,null],
    [13011,"07.05.2019 12:30","1007.367","0.13","0.196",null,null],
    [13012,"07.05.2019 12:45","1007.192","0.133","0.196",null,null],
    [13013,"07.05.2019 13:00","1007.367","0.13","0.196",null,null],
    [13014,"07.05.2019 13:15","1007.192","0.13","0.196",null,null],
    [13015,"07.05.2019 13:30","1007.192","0.13","0.196",null,null],
    [13016,"07.05.2019 13:45","1007.017","0.13","0.196",null,null],
    [13017,"07.05.2019 14:00","1006.842","0.13","0.196",null,null],
    [13018,"07.05.2019 14:15","1007.017","0.13","0.196",null,null],
    [13019,"07.05.2019 14:30","1006.317","0.13","0.196",null,null],
    [13020,"07.05.2019 14:45","1006.667","0.13","0.196",null,null],
    [13021,"07.05.2019 15:00","1011.1","0.13","0.192",null,null],
    [13022,"07.05.2019 15:15","1018.158","0.13","0.192",null,null],
    [13023,"07.05.2019 15:30","1021.892","0.13","0.192",null,null],
    [13024,"07.05.2019 15:45","1025.45","0.13","0.188",null,null],
    [13025,"07.05.2019 16:00","1032.217","0.13","0.188",null,null],
    [13026,"07.05.2019 16:15","1035.95","0.127","0.188",null,null],
    [13027,"07.05.2019 16:30","1041.025","0.13","0.188",null,null],
    [13028,"07.05.2019 16:45","1049.658","0.13","0.188",null,null],
    [13029,"07.05.2019 17:00","1052.05","0.133","0.188",null,null],
    [13030,"07.05.2019 17:15","1052.75","0.13","0.188",null,null],
    [13031,"07.05.2019 17:30","1053.742","0.133","0.188",null,null],
    [13032,"07.05.2019 17:45","1054.617","0.133","0.188",null,null],
    [13033,"07.05.2019 18:00","1055.258","0.137","0.188",null,null],
    [13034,"07.05.2019 18:15","1056.425","0.137","0.188",null,null],
    [13035,"07.05.2019 18:30","1059.517","0.147","0.188",null,null],
    [13036,"07.05.2019 18:45","1059.983","0.14","0.188",null,null],
    [13037,"07.05.2019 19:00","1059.692","0.14","0.188",null,null],
    [13038,"07.05.2019 19:15","1058.992","0.143","0.188",null,null],
    [13039,"07.05.2019 19:30","1058.175","0.143","0.188",null,null],
    [13040,"07.05.2019 19:45","1057.475","0.143","0.188",null,null],
    [13041,"07.05.2019 20:00","1054.733","0.14","0.184",null,null],
    [13042,"07.05.2019 20:15","1053.917","0.147","0.184",null,null],
    [13043,"07.05.2019 20:30","1053.742","0.147","0.184",null,null],
    [13044,"07.05.2019 20:45","1053.567","0.15","0.18",null,null],
    [13045,"07.05.2019 21:00","1052.75","0.153","0.18",null,null],
    [13046,"07.05.2019 21:15","1052.4","0.153","0.18",null,null],
    [13047,"07.05.2019 21:30","1052.575","0.15","0.18",null,null],
    [13048,"07.05.2019 21:45","1051.7","0.153","0.18",null,null],
    [13049,"07.05.2019 22:00","1051.7","0.16","0.176",null,null],
    [13050,"07.05.2019 22:15","1051.35","0.16","0.176",null,null],
    [13051,"07.05.2019 22:30","1051.233","0.16","0.176",null,null],
    [13052,"07.05.2019 22:45","1050.708","0.16","0.176",null,null],
    [13053,"07.05.2019 23:00","1050.533","0.16","0.176",null,null],
    [13054,"07.05.2019 23:15","1050.183","0.157","0.176",null,null],
    [13055,"07.05.2019 23:30","1049.483","0.167","0.176",null,null],
    [13056,"07.05.2019 23:45","1048.842","0.167","0.176",null,null],
    [13057,"08.05.2019 00:00","1047.967","0.167","0.176",null,null],
    [13058,"08.05.2019 00:15","1046.975","0.17","0.176",null,null],
    [13059,"08.05.2019 00:30","1045.633","0.167","0.176",null,null],
    [13060,"08.05.2019 00:45","1043.417","0.17","0.176",null,null],
    [13061,"08.05.2019 01:00","1040.733","0.17","0.176",null,null],
    [13062,"08.05.2019 01:15","1036.65","0.17","0.176",null,null],
    [13063,"08.05.2019 01:30","1032.392","0.167","0.176",null,null],
    [13064,"08.05.2019 01:45","1028.542","0.167","0.176",null,null],
    [13065,"08.05.2019 02:00","1025.45","0.173","0.176",null,null],
    [13066,"08.05.2019 02:15","1023.817","0.18","0.172",null,null],
    [13067,"08.05.2019 02:30","1019.383","0.187","0.172",null,null],
    [13068,"08.05.2019 02:45","1016.875","0.18","0.172",null,null],
    [13069,"08.05.2019 03:00","1014.192","0.18","0.172",null,null],
    [13070,"08.05.2019 03:15","1011.392","0.183","0.172",null,null],
    [13071,"08.05.2019 03:30","1009.7","0.19","0.168",null,null],
    [13072,"08.05.2019 03:45","1009.408","0.19","0.168",null,null],
    [13073,"08.05.2019 04:00","1009.058","0.183","0.168",null,null],
    [13074,"08.05.2019 04:15","1009.933","0.18","0.164",null,null],
    [13075,"08.05.2019 04:30","1009.525","0.193","0.164",null,null],
    [13076,"08.05.2019 04:45","1009.7","0.187","0.164",null,null],
    [13077,"08.05.2019 05:00","1009.875","0.193","0.164",null,null],
    [13078,"08.05.2019 05:15","1010.75","0.18","0.164",null,null],
    [13079,"08.05.2019 05:30","1010.4","0.193","0.164",null,null],
    [13080,"08.05.2019 05:45","1011.392","0.193","0.164",null,null],
    [13081,"08.05.2019 06:00","1010.75","0.173","0.164",null,null],
    [13082,"08.05.2019 06:15","1011.217","0.173","0.16",null,null],
    [13083,"08.05.2019 06:30","1010.925","0.183","0.16",null,null],
    [13084,"08.05.2019 06:45","1011.217","0.177","0.16",null,null],
    [13085,"08.05.2019 07:00","1011.917","0.183","0.16",null,null],
    [13086,"08.05.2019 07:15","1011.392","0.173","0.16",null,null],
    [13087,"08.05.2019 07:30","1011.567","0.17","0.16",null,null],
    [13088,"08.05.2019 07:45","1011.392","0.163","0.16",null,null],
    [13089,"08.05.2019 08:00","1011.392","0.137","0.16",null,null],
    [13090,"08.05.2019 08:15","1011.567","0.127","0.156",null,null],
    [13091,"08.05.2019 08:30","1011.917","0.13","0.156",null,null],
    [13092,"08.05.2019 08:45","1011.217","0.13","0.156",null,null],
    [13093,"08.05.2019 09:00","1010.4","0.13","0.156",null,null],
    [13094,"08.05.2019 09:15","1011.1","0.133","0.156",null,null],
    [13095,"08.05.2019 09:30","1010.575","0.143","0.156",null,null],
    [13096,"08.05.2019 09:45","1010.575","0.133","0.156",null,null],
    [13097,"08.05.2019 10:00","1010.75","0.143","0.156",null,null],
    [13098,"08.05.2019 10:15","1009.875","0.147","0.156",null,null],
    [13099,"08.05.2019 10:30","1009.875","0.157","0.156",null,null],
    [13100,"08.05.2019 10:45","1009.7","0.177","0.156",null,null],
    [13101,"08.05.2019 11:00","1010.225","0.173","0.156",null,null],
    [13102,"08.05.2019 11:15","1010.05","0.163","0.156",null,null],
    [13103,"08.05.2019 11:30","1009.875","0.167","0.156",null,null],
    [13104,"08.05.2019 11:45","1009.525","0.177","0.156",null,null],
    [13105,"08.05.2019 12:00","1009.408","0.19","0.152",null,null],
    [13106,"08.05.2019 12:15","1009.233","0.197","0.156",null,null],
    [13107,"08.05.2019 12:30","1008.883","0.2","0.156",null,null],
    [13108,"08.05.2019 12:45","1008.825","0.213","0.156",null,null],
    [13109,"08.05.2019 13:00","1008.825","0.213","0.152",null,null],
    [13110,"08.05.2019 13:15","1008.008","0.23","0.156",null,null],
    [13111,"08.05.2019 13:30","1007.833","0.25","0.156",null,null],
    [13112,"08.05.2019 13:45","1007.658","0.267","0.156",null,null],
    [13113,"08.05.2019 14:00","1007.833","0.273","0.156",null,null],
    [13114,"08.05.2019 14:15","1007.833","0.267","0.156",null,null],
    [13115,"08.05.2019 14:30","1008.183","0.293","0.156",null,null],
    [13116,"08.05.2019 14:45","1008.533","0.283","0.156",null,null],
    [13117,"08.05.2019 15:00","1008.708","0.293","0.156",null,null],
    [13118,"08.05.2019 15:15","1008.708","0.293","0.156",null,null],
    [13119,"08.05.2019 15:30","1009.233","0.343","0.156",null,null],
    [13120,"08.05.2019 15:45","1009.408","0.36","0.156",null,null],
    [13121,"08.05.2019 16:00","1009.875","0.327","0.156",null,null],
    [13122,"08.05.2019 16:15","1009.875","0.317","0.156",null,null],
    [13123,"08.05.2019 16:30","1010.225","0.293","0.156",null,null],
    [13124,"08.05.2019 16:45","1010.458","0.27","0.156",null,null],
    [13125,"08.05.2019 17:00","1010.4","0.243","0.156",null,null],
    [13126,"08.05.2019 17:15","1011.392","0.277","0.156",null,null],
    [13127,"08.05.2019 17:30","1011.1","0.27","0.156",null,null],
    [13128,"08.05.2019 17:45","1010.75","0.257","0.156",null,null],
    [13129,"08.05.2019 18:00","1011.1","0.253","0.156",null,null],
    [13130,"08.05.2019 18:15","1010.75","0.293","0.152",null,null],
    [13131,"08.05.2019 18:30","1011.392","0.263","0.152",null,null],
    [13132,"08.05.2019 18:45","1011.567","0.253","0.156",null,null],
    [13133,"08.05.2019 19:00","1011.1","0.257","0.156",null,null],
    [13134,"08.05.2019 19:15","1011.217","0.25","0.156",null,null],
    [13135,"08.05.2019 19:30","1011.392","0.22","0.156",null,null],
    [13136,"08.05.2019 19:45","1011.1","0.217","0.156",null,null],
    [13137,"08.05.2019 20:00","1010.75","0.203","0.156",null,null],
    [13138,"08.05.2019 20:15","1010.925","0.197","0.156",null,null],
    [13139,"08.05.2019 20:30","1011.1","0.203","0.156",null,null],
    [13140,"08.05.2019 20:45","1011.567","0.197","0.156",null,null],
    [13141,"08.05.2019 21:00","1011.1","0.183","0.156",null,null],
    [13142,"08.05.2019 21:15","1010.575","0.19","0.156",null,null],
    [13143,"08.05.2019 21:30","1010.4","0.203","0.156",null,null],
    [13144,"08.05.2019 21:45","1010.4","0.203","0.156",null,null],
    [13145,"08.05.2019 22:00","1010.4","0.22","0.156",null,null],
    [13146,"08.05.2019 22:15","1010.05","0.257","0.156",null,null],
    [13147,"08.05.2019 22:30","1009.875","0.263","0.156",null,null],
    [13148,"08.05.2019 22:45","1010.05","0.257","0.156",null,null],
    [13149,"08.05.2019 23:00","1010.05","0.267","0.156",null,null],
    [13150,"08.05.2019 23:15","1010.05","0.25","0.156",null,null],
    [13151,"08.05.2019 23:30","1009.875","0.247","0.156",null,null],
    [13152,"08.05.2019 23:45","1009.525","0.223","0.156",null,null],
    [13153,"09.05.2019 00:00","1009.233","0.23","0.156",null,null],
    [13154,"09.05.2019 00:15","1009.408","0.223","0.156",null,null],
    [13155,"09.05.2019 00:30","1009.525","0.217","0.156",null,null],
    [13156,"09.05.2019 00:45","1009.058","0.24","0.156",null,null],
    [13157,"09.05.2019 01:00","1008.883","0.247","0.156",null,null],
    [13158,"09.05.2019 01:15","1008.708","0.253","0.156",null,null],
    [13159,"09.05.2019 01:30","1008.533","0.263","0.16",null,null],
    [13160,"09.05.2019 01:45","1008.358","0.263","0.16",null,null],
    [13161,"09.05.2019 02:00","1008.708","0.263","0.16",null,null],
    [13162,"09.05.2019 02:15","1008.708","0.26","0.16",null,null],
    [13163,"09.05.2019 02:30","1008.883","0.257","0.16",null,null],
    [13164,"09.05.2019 02:45","1008.592","0.24","0.16",null,null],
    [13165,"09.05.2019 03:00","1009.233","0.25","0.16",null,null],
    [13166,"09.05.2019 03:15","1008.883","0.247","0.16",null,null],
    [13167,"09.05.2019 03:30","1009.058","0.24","0.16",null,null],
    [13168,"09.05.2019 03:45","1008.942","0.21","0.16",null,null],
    [13169,"09.05.2019 04:00","1009.408","0.2","0.16",null,null],
    [13170,"09.05.2019 04:15","1009.058","0.193","0.16",null,null],
    [13171,"09.05.2019 04:30","1009.408","0.193","0.16",null,null],
    [13172,"09.05.2019 04:45","1009.525","0.207","0.16",null,null],
    [13173,"09.05.2019 05:00","1009.875","0.193","0.16",null,null],
    [13174,"09.05.2019 05:15","1009.7","0.187","0.16",null,null],
    [13175,"09.05.2019 05:30","1009.7","0.187","0.16",null,null],
    [13176,"09.05.2019 05:45","1009.7","0.187","0.16",null,null],
    [13177,"09.05.2019 06:00","1009.525","0.193","0.156",null,null],
    [13178,"09.05.2019 06:15","1009.058","0.203","0.156",null,null],
    [13179,"09.05.2019 06:30","1009","0.213","0.156",null,null],
    [13180,"09.05.2019 06:45","1008.883","0.23","0.156",null,null],
    [13181,"09.05.2019 07:00","1008.533","0.233","0.156",null,null],
    [13182,"09.05.2019 07:15","1008.708","0.233","0.152",null,null],
    [13183,"09.05.2019 07:30","1008.358","0.243","0.152",null,null],
    [13184,"09.05.2019 07:45","1008.125","0.237","0.152",null,null],
    [13185,"09.05.2019 08:00","1007.483","0.237","0.156",null,null],
    [13186,"09.05.2019 08:15","1007.542","0.223","0.156",null,null],
    [13187,"09.05.2019 08:30","1007.367","0.227","0.156",null,null],
    [13188,"09.05.2019 08:45","1007.658","0.223","0.156",null,null],
    [13189,"09.05.2019 09:00","1007.483","0.213","0.156",null,null],
    [13190,"09.05.2019 09:15","1007.892","0.21","0.156",null,null],
    [13191,"09.05.2019 09:30","1007.892","0.21","0.156",null,null],
    [13192,"09.05.2019 09:45","1007.658","0.217","0.156",null,null],
    [13193,"09.05.2019 10:00","1007.833","0.213","0.156",null,null],
    [13194,"09.05.2019 10:15","1007.542","0.207","0.156",null,null],
    [13195,"09.05.2019 10:30","1007.367","0.217","0.16",null,null],
    [13196,"09.05.2019 10:45","1006.842","0.23","0.16",null,null],
    [13197,"09.05.2019 11:00","1006.842","0.227","0.16",null,null],
    [13198,"09.05.2019 11:15","1006.958","0.213","0.16",null,null],
    [13199,"09.05.2019 11:30","1007.367","0.21","0.16",null,null],
    [13200,"09.05.2019 11:45","1007.367","0.203","0.16",null,null],
    [13201,"09.05.2019 12:00","1007.542","0.207","0.16",null,null],
    [13202,"09.05.2019 12:15","1007.192","0.207","0.16",null,null],
    [13203,"09.05.2019 12:30","1007.25","0.21","0.16",null,null],
    [13204,"09.05.2019 12:45","1007.308","0.213","0.16",null,null],
    [13205,"09.05.2019 13:00","1007.25","0.21","0.16",null,null],
    [13206,"09.05.2019 13:15","1007.017","0.197","0.16",null,null],
    [13207,"09.05.2019 13:30","1007.017","0.203","0.16",null,null],
    [13208,"09.05.2019 13:45","1006.842","0.207","0.16",null,null],
    [13209,"09.05.2019 14:00","1006.725","0.21","0.16",null,null],
    [13210,"09.05.2019 14:15","1006.492","0.217","0.16",null,null],
    [13211,"09.05.2019 14:30","1006.667","0.22","0.16",null,null],
    [13212,"09.05.2019 14:45","1006.667","0.233","0.16",null,null],
    [13213,"09.05.2019 15:00","1006.725","0.24","0.156",null,null],
    [13214,"09.05.2019 15:15","1006.492","0.247","0.16",null,null],
    [13215,"09.05.2019 15:30","1006.667","0.253","0.16",null,null],
    [13216,"09.05.2019 15:45","1006.667","0.273","0.16",null,null],
    [13217,"09.05.2019 16:00","1007.017","0.267","0.16",null,null],
    [13218,"09.05.2019 16:15","1007.017","0.267","0.16",null,null],
    [13219,"09.05.2019 16:30","1006.842","0.253","0.16",null,null],
    [13220,"09.05.2019 16:45","1006.9","0.24","0.16",null,null],
    [13221,"09.05.2019 17:00","1006.9","0.21","0.16",null,null],
    [13222,"09.05.2019 17:15","1006.667","0.243","0.16",null,null],
    [13223,"09.05.2019 17:30","1006.492","0.263","0.16",null,null],
    [13224,"09.05.2019 17:45","1006.142","0.25","0.16",null,null],
    [13225,"09.05.2019 18:00","1006.142","0.243","0.16",null,null],
    [13226,"09.05.2019 18:15","1006.725","0.24","0.16",null,null],
    [13227,"09.05.2019 18:30","1007.017","0.223","0.164",null,null],
    [13228,"09.05.2019 18:45","1007.658","0.22","0.164",null,null],
    [13229,"09.05.2019 19:00","1007.833","0.173","0.16",null,null],
    [13230,"09.05.2019 19:15","1007.658","0.177","0.164",null,null],
    [13231,"09.05.2019 19:30","1008.183","0.163","0.164",null,null],
    [13232,"09.05.2019 19:45","1008.358","0.157","0.164",null,null],
    [13233,"09.05.2019 20:00","1008.883","0.17","0.164",null,null],
    [13234,"09.05.2019 20:15","1009.233","0.133","0.164",null,null],
    [13235,"09.05.2019 20:30","1009.233","0.133","0.164",null,null],
    [13236,"09.05.2019 20:45","1009.233","0.157","0.164",null,null],
    [13237,"09.05.2019 21:00","1009.233","0.163","0.164",null,null],
    [13238,"09.05.2019 21:15","1009.583","0.18","0.164",null,null],
    [13239,"09.05.2019 21:30","1009.7","0.133","0.164",null,null],
    [13240,"09.05.2019 21:45","1009.7","0.1","0.164",null,null],
    [13241,"09.05.2019 22:00","1009.7","0.097","0.164",null,null],
    [13242,"09.05.2019 22:15","1010.108","0.12","0.164",null,null],
    [13243,"09.05.2019 22:30","1010.05","0.11","0.164",null,null],
    [13244,"09.05.2019 22:45","1010.225","0.123","0.164",null,null],
    [13245,"09.05.2019 23:00","1010.633","0.12","0.16",null,null],
    [13246,"09.05.2019 23:15","1010.4","0.13","0.164",null,null],
    [13247,"09.05.2019 23:30","1010.4","0.13","0.16",null,null],
    [13248,"09.05.2019 23:45","1010.4","0.13","0.164",null,null],
    [13249,"10.05.2019 00:00","1011.1","0.13","0.164",null,null],
    [13250,"10.05.2019 00:15","1010.75","0.13","0.164",null,null],
    [13251,"10.05.2019 00:30","1010.4","0.13","0.164",null,null],
    [13252,"10.05.2019 00:45","1010.05","0.13","0.164",null,null],
    [13253,"10.05.2019 01:00","1010.925","0.13","0.164",null,null],
    [13254,"10.05.2019 01:15","1010.575","0.13","0.164",null,null],
    [13255,"10.05.2019 01:30","1010.75","0.13","0.164",null,null],
    [13256,"10.05.2019 01:45","1011.1","0.13","0.164",null,null],
    [13257,"10.05.2019 02:00","1011.217","0.13","0.164",null,null],
    [13258,"10.05.2019 02:15","1011.392","0.13","0.164",null,null],
    [13259,"10.05.2019 02:30","1011.917","0.127","0.16",null,null],
    [13260,"10.05.2019 02:45","1012.792","0.13","0.16",null,null],
    [13261,"10.05.2019 03:00","1012.908","0.13","0.16",null,null],
    [13262,"10.05.2019 03:15","1013.083","0.13","0.16",null,null],
    [13263,"10.05.2019 03:30","1013.083","0.13","0.16",null,null],
    [13264,"10.05.2019 03:45","1012.908","0.13","0.164",null,null],
    [13265,"10.05.2019 04:00","1012.617","0.13","0.164",null,null],
    [13266,"10.05.2019 04:15","1012.792","0.13","0.164",null,null],
    [13267,"10.05.2019 04:30","1012.617","0.13","0.164",null,null],
    [13268,"10.05.2019 04:45","1012.792","0.13","0.164",null,null],
    [13269,"10.05.2019 05:00","1013.083","0.13","0.164",null,null],
    [13270,"10.05.2019 05:15","1012.792","0.13","0.164",null,null],
    [13271,"10.05.2019 05:30","1011.917","0.13","0.164",null,null],
    [13272,"10.05.2019 05:45","1012.092","0.13","0.164",null,null],
    [13273,"10.05.2019 06:00","1012.617","0.13","0.16",null,null],
    [13274,"10.05.2019 06:15","1012.442","0.127","0.16",null,null],
    [13275,"10.05.2019 06:30","1012.267","0.13","0.164",null,null],
    [13276,"10.05.2019 06:45","1012.617","0.13","0.164",null,null],
    [13277,"10.05.2019 07:00","1012.617","0.13","0.16",null,null],
    [13278,"10.05.2019 07:15","1012.267","0.13","0.16",null,null],
    [13279,"10.05.2019 07:30","1012.442","0.13","0.16",null,null],
    [13280,"10.05.2019 07:45","1012.617","0.13","0.16",null,null],
    [13281,"10.05.2019 08:00","1012.267","0.13","0.16",null,null],
    [13282,"10.05.2019 08:15","1012.267","0.13","0.16",null,null],
    [13283,"10.05.2019 08:30","1011.917","0.13","0.16",null,null],
    [13284,"10.05.2019 08:45","1011.917","0.13","0.16",null,null],
    [13285,"10.05.2019 09:00","1011.917","0.13","0.16",null,null],
    [13286,"10.05.2019 09:15","1011.567","0.13","0.16",null,null],
    [13287,"10.05.2019 09:30","1011.917","0.13","0.16",null,null],
    [13288,"10.05.2019 09:45","1012.092","0.13","0.16",null,null],
    [13289,"10.05.2019 10:00","1011.917","0.13","0.16",null,null],
    [13290,"10.05.2019 10:15","1011.742","0.13","0.16",null,null],
    [13291,"10.05.2019 10:30","1011.567","0.13","0.16",null,null],
    [13292,"10.05.2019 10:45","1011.742","0.13","0.16",null,null],
    [13293,"10.05.2019 11:00","1011.392","0.13","0.16",null,null],
    [13294,"10.05.2019 11:15","1011.1","0.13","0.16",null,null],
    [13295,"10.05.2019 11:30","1011.1","0.13","0.16",null,null],
    [13296,"10.05.2019 11:45","1010.575","0.13","0.16",null,null],
    [13297,"10.05.2019 12:00","1010.05","0.13","0.16",null,null],
    [13298,"10.05.2019 12:15","1009.875","0.13","0.16",null,null],
    [13299,"10.05.2019 12:30","1009.7","0.13","0.16",null,null],
    [13300,"10.05.2019 12:45","1009.408","0.13","0.16",null,null],
    [13301,"10.05.2019 13:00","1008.883","0.13","0.16",null,null],
    [13302,"10.05.2019 13:15","1008.533","0.13","0.16",null,null],
    [13303,"10.05.2019 13:30","1008.358","0.13","0.16",null,null],
    [13304,"10.05.2019 13:45","1007.833","0.13","0.16",null,null],
    [13305,"10.05.2019 14:00","1007.658","0.13","0.16",null,null],
    [13306,"10.05.2019 14:15","1007.367","0.13","0.16",null,null],
    [13307,"10.05.2019 14:30","1007.017","0.13","0.16",null,null],
    [13308,"10.05.2019 14:45","1006.317","0.13","0.16",null,null],
    [13309,"10.05.2019 15:00","1005.675","0.13","0.16",null,null],
    [13310,"10.05.2019 15:15","1005.325","0.133","0.16",null,null],
    [13311,"10.05.2019 15:30","1005.5","0.13","0.16",null,null],
    [13312,"10.05.2019 15:45","1005.325","0.133","0.16",null,null],
    [13313,"10.05.2019 16:00","1005.15","0.133","0.16",null,null],
    [13314,"10.05.2019 16:15","1005.15","0.15","0.16",null,null],
    [13315,"10.05.2019 16:30","1004.625","0.167","0.16",null,null],
    [13316,"10.05.2019 16:45","1003.983","0.187","0.16",null,null],
    [13317,"10.05.2019 17:00","1003.517","0.21","0.16",null,null],
    [13318,"10.05.2019 17:15","1002.875","0.237","0.16",null,null],
    [13319,"10.05.2019 17:30","1002.467","0.287","0.164",null,null],
    [13320,"10.05.2019 17:45","1002.117","0.263","0.164",null,null],
    [13321,"10.05.2019 18:00","1001.592","0.253","0.164",null,null],
    [13322,"10.05.2019 18:15","1001.067","0.247","0.164",null,null],
    [13323,"10.05.2019 18:30","999.55","0.243","0.164",null,null],
    [13324,"10.05.2019 18:45","999.433","0.24","0.164",null,null],
    [13325,"10.05.2019 19:00","998.325","0.237","0.164",null,null],
    [13326,"10.05.2019 19:15","997.217","0.24","0.164",null,null],
    [13327,"10.05.2019 19:30","995.817","0.203","0.164",null,null],
    [13328,"10.05.2019 19:45","994.708","0.24","0.164",null,null],
    [13329,"10.05.2019 20:00","993.658","0.203","0.164",null,null],
    [13330,"10.05.2019 20:15","993.133","0.203","0.164",null,null],
    [13331,"10.05.2019 20:30","992.783","0.173","0.164",null,null],
    [13332,"10.05.2019 20:45","992.258","0.137","0.16",null,null],
    [13333,"10.05.2019 21:00","992.083","0.137","0.16",null,null],
    [13334,"10.05.2019 21:15","990.392","0.133","0.156",null,null],
    [13335,"10.05.2019 21:30","989.4","0.133","0.156",null,null],
    [13336,"10.05.2019 21:45","989.575","0.133","0.156",null,null],
    [13337,"10.05.2019 22:00","989.4","0.133","0.156",null,null],
    [13338,"10.05.2019 22:15","989.225","0.133","0.16",null,null],
    [13339,"10.05.2019 22:30","988.875","0.133","0.16",null,null],
    [13340,"10.05.2019 22:45","988.525","0.137","0.16",null,null],
    [13341,"10.05.2019 23:00","988.233","0.133","0.16",null,null],
    [13342,"10.05.2019 23:15","987.883","0.133","0.16",null,null],
    [13343,"10.05.2019 23:30","987.883","0.133","0.16",null,null],
    [13344,"10.05.2019 23:45","987.008","0.133","0.16",null,null],
    [13345,"11.05.2019 00:00","986.192","0.13","0.16",null,null],
    [13346,"11.05.2019 00:15","985.492","0.133","0.16",null,null],
    [13347,"11.05.2019 00:30","984.15","0.133","0.16",null,null],
    [13348,"11.05.2019 00:45","983.975","0.133","0.16",null,null],
    [13349,"11.05.2019 01:00","983.625","0.133","0.16",null,null],
    [13350,"11.05.2019 01:15","983.45","0.133","0.16",null,null],
    [13351,"11.05.2019 01:30","983.975","0.133","0.16",null,null],
    [13352,"11.05.2019 01:45","984.5","0.133","0.16",null,null],
    [13353,"11.05.2019 02:00","984.325","0.133","0.16",null,null],
    [13354,"11.05.2019 02:15","983.8","0.133","0.16",null,null],
    [13355,"11.05.2019 02:30","983.975","0.133","0.16",null,null],
    [13356,"11.05.2019 02:45","983.8","0.133","0.156",null,null],
    [13357,"11.05.2019 03:00","983.975","0.133","0.156",null,null],
    [13358,"11.05.2019 03:15","983.8","0.13","0.156",null,null],
    [13359,"11.05.2019 03:30","983.333","0.133","0.156",null,null],
    [13360,"11.05.2019 03:45","983.158","0.133","0.156",null,null],
    [13361,"11.05.2019 04:00","983.333","0.133","0.16",null,null],
    [13362,"11.05.2019 04:15","982.458","0.133","0.16",null,null],
    [13363,"11.05.2019 04:30","982.283","0.133","0.16",null,null],
    [13364,"11.05.2019 04:45","982.108","0.133","0.16",null,null],
    [13365,"11.05.2019 05:00","981.758","0.133","0.16",null,null],
    [13366,"11.05.2019 05:15","981.583","0.14","0.16",null,null],
    [13367,"11.05.2019 05:30","980.942","0.147","0.16",null,null],
    [13368,"11.05.2019 05:45","980.767","0.157","0.16",null,null],
    [13369,"11.05.2019 06:00","980.592","0.167","0.164",null,null],
    [13370,"11.05.2019 06:15","980.067","0.143","0.164",null,null],
    [13371,"11.05.2019 06:30","979.892","0.173","0.164",null,null],
    [13372,"11.05.2019 06:45","979.775","0.137","0.164",null,null],
    [13373,"11.05.2019 07:00","979.425","0.163","0.168",null,null],
    [13374,"11.05.2019 07:15","979.892","0.183","0.168",null,null],
    [13375,"11.05.2019 07:30","979.892","0.19","0.168",null,null],
    [13376,"11.05.2019 07:45","979.892","0.197","0.164",null,null],
    [13377,"11.05.2019 08:00","979.775","0.203","0.164",null,null],
    [13378,"11.05.2019 08:15","979.717","0.213","0.164",null,null],
    [13379,"11.05.2019 08:30","979.425","0.217","0.164",null,null],
    [13380,"11.05.2019 08:45","979.483","0.21","0.164",null,null],
    [13381,"11.05.2019 09:00","979.25","0.217","0.164",null,null],
    [13382,"11.05.2019 09:15","979.25","0.203","0.168",null,null],
    [13383,"11.05.2019 09:30","979.25","0.16","0.168",null,null],
    [13384,"11.05.2019 09:45","979.075","0.19","0.168",null,null],
    [13385,"11.05.2019 10:00","979.25","0.19","0.168",null,null],
    [13386,"11.05.2019 10:15","978.9","0.2","0.168",null,null],
    [13387,"11.05.2019 10:30","979.25","0.207","0.168",null,null],
    [13388,"11.05.2019 10:45","979.833","0.21","0.172",null,null],
    [13389,"11.05.2019 11:00","980.475","0.21","0.172",null,null],
    [13390,"11.05.2019 11:15","980.825","0.21","0.172",null,null],
    [13391,"11.05.2019 11:30","981.35","0.21","0.172",null,null],
    [13392,"11.05.2019 11:45","981.817","0.21","0.172",null,null],
    [13393,"11.05.2019 12:00","982.283","0.207","0.172",null,null],
    [13394,"11.05.2019 12:15","982.983","0.2","0.172",null,null],
    [13395,"11.05.2019 12:30","983.158","0.193","0.172",null,null],
    [13396,"11.05.2019 12:45","983.333","0.163","0.172",null,null],
    [13397,"11.05.2019 13:00","983.625","0.143","0.172",null,null],
    [13398,"11.05.2019 13:15","984.15","0.137","0.172",null,null],
    [13399,"11.05.2019 13:30","984.15","0.153","0.172",null,null],
    [13400,"11.05.2019 13:45","983.975","0.153","0.172",null,null],
    [13401,"11.05.2019 14:00","983.975","0.14","0.172",null,null],
    [13402,"11.05.2019 14:15","984.5","0.13","0.168",null,null],
    [13403,"11.05.2019 14:30","985.142","0.13","0.172",null,null],
    [13404,"11.05.2019 14:45","985.142","0.13","0.168",null,null],
    [13405,"11.05.2019 15:00","985.142","0.13","0.172",null,null],
    [13406,"11.05.2019 15:15","986.017","0.13","0.172",null,null],
    [13407,"11.05.2019 15:30","986.017","0.13","0.172",null,null],
    [13408,"11.05.2019 15:45","987.183","0.13","0.172",null,null],
    [13409,"11.05.2019 16:00","987.533","0.13","0.172",null,null],
    [13410,"11.05.2019 16:15","988.058","0.133","0.172",null,null],
    [13411,"11.05.2019 16:30","988.408","0.137","0.172",null,null],
    [13412,"11.05.2019 16:45","989.108","0.18","0.172",null,null],
    [13413,"11.05.2019 17:00","989.925","0.193","0.172",null,null],
    [13414,"11.05.2019 17:15","990.567","0.223","0.172",null,null],
    [13415,"11.05.2019 17:30","990.392","0.243","0.172",null,null],
    [13416,"11.05.2019 17:45","991.092","0.217","0.172",null,null],
    [13417,"11.05.2019 18:00","990.742","0.19","0.172",null,null],
    [13418,"11.05.2019 18:15","989.4","0.177","0.172",null,null],
    [13419,"11.05.2019 18:30","988.875","0.123","0.176",null,null],
    [13420,"11.05.2019 18:45","989.225","0.127","0.176",null,null],
    [13421,"11.05.2019 19:00","988.7","0.127","0.176",null,null],
    [13422,"11.05.2019 19:15","989.4","0.13","0.176",null,null],
    [13423,"11.05.2019 19:30","989.05","0.13","0.176",null,null],
    [13424,"11.05.2019 19:45","989.4","0.127","0.176",null,null],
    [13425,"11.05.2019 20:00","989.575","0.127","0.176",null,null],
    [13426,"11.05.2019 20:15","990.392","0.127","0.18",null,null],
    [13427,"11.05.2019 20:30","991.092","0.13","0.18",null,null],
    [13428,"11.05.2019 20:45","991.967","0.127","0.176",null,null],
    [13429,"11.05.2019 21:00","991.967","0.127","0.176",null,null],
    [13430,"11.05.2019 21:15","990.567","0.13","0.176",null,null],
    [13431,"11.05.2019 21:30","989.925","0.13","0.176",null,null],
    [13432,"11.05.2019 21:45","989.225","0.13","0.176",null,null],
    [13433,"11.05.2019 22:00","989.925","0.127","0.176",null,null],
    [13434,"11.05.2019 22:15","989.575","0.13","0.176",null,null],
    [13435,"11.05.2019 22:30","990.275","0.13","0.18",null,null],
    [13436,"11.05.2019 22:45","990.392","0.13","0.18",null,null],
    [13437,"11.05.2019 23:00","990.742","0.13","0.184",null,null],
    [13438,"11.05.2019 23:15","990.742","0.13","0.184",null,null],
    [13439,"11.05.2019 23:30","991.442","0.13","0.184",null,null],
    [13440,"11.05.2019 23:45","991.617","0.13","0.184",null,null],
    [13441,"12.05.2019 00:00","992.258","0.127","0.184",null,null],
    [13442,"12.05.2019 00:15","992.608","0.13","0.184",null,null],
    [13443,"12.05.2019 00:30","992.608","0.13","0.184",null,null],
    [13444,"12.05.2019 00:45","992.783","0.13","0.18",null,null],
    [13445,"12.05.2019 01:00","993.133","0.13","0.18",null,null],
    [13446,"12.05.2019 01:15","992.958","0.13","0.18",null,null],
    [13447,"12.05.2019 01:30","993.483","0.13","0.18",null,null],
    [13448,"12.05.2019 01:45","993.775","0.13","0.176",null,null],
    [13449,"12.05.2019 02:00","993.95","0.13","0.176",null,null],
    [13450,"12.05.2019 02:15","994.3","0.13","0.176",null,null],
    [13451,"12.05.2019 02:30","994.65","0.13","0.176",null,null],
    [13452,"12.05.2019 02:45","994.65","0.13","0.176",null,null],
    [13453,"12.05.2019 03:00","995","0.13","0.176",null,null],
    [13454,"12.05.2019 03:15","994.3","0.13","0.176",null,null],
    [13455,"12.05.2019 03:30","994.825","0.13","0.176",null,null],
    [13456,"12.05.2019 03:45","994.825","0.13","0.176",null,null],
    [13457,"12.05.2019 04:00","995.175","0.13","0.176",null,null],
    [13458,"12.05.2019 04:15","995.467","0.13","0.176",null,null],
    [13459,"12.05.2019 04:30","995.642","0.127","0.172",null,null],
    [13460,"12.05.2019 04:45","995.35","0.13","0.172",null,null],
    [13461,"12.05.2019 05:00","995.175","0.13","0.172",null,null],
    [13462,"12.05.2019 05:15","995","0.13","0.172",null,null],
    [13463,"12.05.2019 05:30","994.475","0.13","0.172",null,null],
    [13464,"12.05.2019 05:45","994.475","0.13","0.168",null,null],
    [13465,"12.05.2019 06:00","994.475","0.13","0.168",null,null],
    [13466,"12.05.2019 06:15","994.475","0.13","0.168",null,null],
    [13467,"12.05.2019 06:30","994.125","0.13","0.168",null,null],
    [13468,"12.05.2019 06:45","993.775","0.13","0.168",null,null],
    [13469,"12.05.2019 07:00","993.483","0.13","0.168",null,null],
    [13470,"12.05.2019 07:15","993.308","0.13","0.168",null,null],
    [13471,"12.05.2019 07:30","993.308","0.13","0.168",null,null],
    [13472,"12.05.2019 07:45","993.775","0.13","0.164",null,null],
    [13473,"12.05.2019 08:00","993.483","0.13","0.164",null,null],
    [13474,"12.05.2019 08:15","993.658","0.13","0.164",null,null],
    [13475,"12.05.2019 08:30","994.475","0.133","0.164",null,null],
    [13476,"12.05.2019 08:45","994.825","0.133","0.164",null,null],
    [13477,"12.05.2019 09:00","995","0.13","0.164",null,null],
    [13478,"12.05.2019 09:15","995.35","0.133","0.164",null,null],
    [13479,"12.05.2019 09:30","995.642","0.133","0.164",null,null],
    [13480,"12.05.2019 09:45","995.642","0.133","0.168",null,null],
    [13481,"12.05.2019 10:00","995.992","0.133","0.172",null,null],
    [13482,"12.05.2019 10:15","996.517","0.133","0.172",null,null],
    [13483,"12.05.2019 10:30","996.692","0.133","0.172",null,null],
    [13484,"12.05.2019 10:45","996.692","0.133","0.172",null,null],
    [13485,"12.05.2019 11:00","996.692","0.133","0.172",null,null],
    [13486,"12.05.2019 11:15","996.867","0.13","0.172",null,null],
    [13487,"12.05.2019 11:30","997.042","0.133","0.172",null,null],
    [13488,"12.05.2019 11:45","997.508","0.13","0.172",null,null],
    [13489,"12.05.2019 12:00","997.508","0.133","0.172",null,null],
    [13490,"12.05.2019 12:15","997.683","0.133","0.172",null,null],
    [13491,"12.05.2019 12:30","997.858","0.133","0.172",null,null],
    [13492,"12.05.2019 12:45","998.033","0.13","0.172",null,null],
    [13493,"12.05.2019 13:00","997.683","0.133","0.168",null,null],
    [13494,"12.05.2019 13:15","997.683","0.133","0.168",null,null],
    [13495,"12.05.2019 13:30","997.042","0.133","0.168",null,null],
    [13496,"12.05.2019 13:45","997.333","0.133","0.168",null,null],
    [13497,"12.05.2019 14:00","997.333","0.133","0.168",null,null],
    [13498,"12.05.2019 14:15","997.508","0.133","0.168",null,null],
    [13499,"12.05.2019 14:30","997.683","0.133","0.168",null,null],
    [13500,"12.05.2019 14:45","998.558","0.133","0.168",null,null],
    [13501,"12.05.2019 15:00","999.025","0.133","0.168",null,null],
    [13502,"12.05.2019 15:15","999.025","0.133","0.168",null,null],
    [13503,"12.05.2019 15:30","999.2","0.13","0.168",null,null],
    [13504,"12.05.2019 15:45","999.55","0.133","0.168",null,null],
    [13505,"12.05.2019 16:00","1000.25","0.133","0.168",null,null],
    [13506,"12.05.2019 16:15","1000.892","0.133","0.168",null,null],
    [13507,"12.05.2019 16:30","1001.242","0.13","0.168",null,null],
    [13508,"12.05.2019 16:45","1001.942","0.13","0.172",null,null],
    [13509,"12.05.2019 17:00","1002.467","0.13","0.172",null,null],
    [13510,"12.05.2019 17:15","1003.108","0.13","0.172",null,null],
    [13511,"12.05.2019 17:30","1003.633","0.13","0.172",null,null],
    [13512,"12.05.2019 17:45","1004.625","0.13","0.172",null,null],
    [13513,"12.05.2019 18:00","1005.325","0.13","0.172",null,null],
    [13514,"12.05.2019 18:15","1005.5","0.13","0.172",null,null],
    [13515,"12.05.2019 18:30","1005.5","0.13","0.172",null,null],
    [13516,"12.05.2019 18:45","1005.967","0.13","0.172",null,null],
    [13517,"12.05.2019 19:00","1006.492","0.13","0.172",null,null],
    [13518,"12.05.2019 19:15","1006.667","0.133","0.172",null,null],
    [13519,"12.05.2019 19:30","1006.492","0.13","0.172",null,null],
    [13520,"12.05.2019 19:45","1006.492","0.13","0.172",null,null],
    [13521,"12.05.2019 20:00","1006.142","0.13","0.172",null,null],
    [13522,"12.05.2019 20:15","1005.85","0.13","0.172",null,null],
    [13523,"12.05.2019 20:30","1005.325","0.13","0.172",null,null],
    [13524,"12.05.2019 20:45","1004.975","0.13","0.176",null,null],
    [13525,"12.05.2019 21:00","1004.975","0.13","0.176",null,null],
    [13526,"12.05.2019 21:15","1004.8","0.13","0.176",null,null],
    [13527,"12.05.2019 21:30","1004.625","0.13","0.176",null,null],
    [13528,"12.05.2019 21:45","1004.8","0.13","0.176",null,null],
    [13529,"12.05.2019 22:00","1004.625","0.13","0.176",null,null],
    [13530,"12.05.2019 22:15","1004.625","0.13","0.176",null,null],
    [13531,"12.05.2019 22:30","1004.275","0.13","0.176",null,null],
    [13532,"12.05.2019 22:45","1003.808","0.13","0.176",null,null],
    [13533,"12.05.2019 23:00","1003.633","0.13","0.176",null,null],
    [13534,"12.05.2019 23:15","1003.633","0.13","0.176",null,null],
    [13535,"12.05.2019 23:30","1002.933","0.13","0.176",null,null],
    [13536,"12.05.2019 23:45","1002.467","0.133","0.176",null,null],
    [13537,"13.05.2019 00:00","1001.942","0.13","0.176",null,null],
    [13538,"13.05.2019 00:15","1001.942","0.13","0.176",null,null],
    [13539,"13.05.2019 00:30","1002.117","0.133","0.172",null,null],
    [13540,"13.05.2019 00:45","1001.767","0.133","0.172",null,null],
    [13541,"13.05.2019 01:00","1001.242","0.133","0.172",null,null],
    [13542,"13.05.2019 01:15","1001.242","0.137","0.172",null,null],
    [13543,"13.05.2019 01:30","1000.717","0.14","0.172",null,null],
    [13544,"13.05.2019 01:45","1000.425","0.14","0.172",null,null],
    [13545,"13.05.2019 02:00","999.55","0.143","0.172",null,null],
    [13546,"13.05.2019 02:15","999.55","0.147","0.172",null,null],
    [13547,"13.05.2019 02:30","1000.075","0.15","0.172",null,null],
    [13548,"13.05.2019 02:45","999.55","0.153","0.172",null,null],
    [13549,"13.05.2019 03:00","999.2","0.157","0.172",null,null],
    [13550,"13.05.2019 03:15","998.383","0.16","0.172",null,null],
    [13551,"13.05.2019 03:30","997.858","0.163","0.172",null,null],
    [13552,"13.05.2019 03:45","997.333","0.167","0.172",null,null],
    [13553,"13.05.2019 04:00","996.517","0.167","0.172",null,null],
    [13554,"13.05.2019 04:15","996.167","0.167","0.172",null,null],
    [13555,"13.05.2019 04:30","995.642","0.17","0.172",null,null],
    [13556,"13.05.2019 04:45","995.642","0.173","0.172",null,null],
    [13557,"13.05.2019 05:00","995.175","0.177","0.172",null,null],
    [13558,"13.05.2019 05:15","994.65","0.173","0.172",null,null],
    [13559,"13.05.2019 05:30","994.008","0.18","0.172",null,null],
    [13560,"13.05.2019 05:45","993.542","0.18","0.172",null,null],
    [13561,"13.05.2019 06:00","993.308","0.183","0.172",null,null],
    [13562,"13.05.2019 06:15","993.133","0.183","0.172",null,null],
    [13563,"13.05.2019 06:30","992.783","0.177","0.172",null,null],
    [13564,"13.05.2019 06:45","992.433","0.187","0.172",null,null],
    [13565,"13.05.2019 07:00","991.967","0.183","0.172",null,null],
    [13566,"13.05.2019 07:15","991.675","0.18","0.172",null,null],
    [13567,"13.05.2019 07:30","991.267","0.187","0.172",null,null],
    [13568,"13.05.2019 07:45","991.092","0.193","0.172",null,null],
    [13569,"13.05.2019 08:00","990.742","0.197","0.172",null,null],
    [13570,"13.05.2019 08:15","990.392","0.197","0.172",null,null],
    [13571,"13.05.2019 08:30","989.925","0.197","0.172",null,null],
    [13572,"13.05.2019 08:45","989.575","0.2","0.172",null,null],
    [13573,"13.05.2019 09:00","989.575","0.2","0.172",null,null],
    [13574,"13.05.2019 09:15","989.4","0.2","0.172",null,null],
    [13575,"13.05.2019 09:30","989.4","0.2","0.172",null,null],
    [13576,"13.05.2019 09:45","989.05","0.203","0.172",null,null],
    [13577,"13.05.2019 10:00","988.875","0.203","0.172",null,null],
    [13578,"13.05.2019 10:15","988.875","0.203","0.172",null,null],
    [13579,"13.05.2019 10:30","988.875","0.207","0.172",null,null],
    [13580,"13.05.2019 10:45","988.875","0.207","0.172",null,null],
    [13581,"13.05.2019 11:00","988.7","0.207","0.172",null,null],
    [13582,"13.05.2019 11:15","988.758","0.21","0.172",null,null],
    [13583,"13.05.2019 11:30","988.933","0.21","0.172",null,null],
    [13584,"13.05.2019 11:45","988.933","0.21","0.168",null,null],
    [13585,"13.05.2019 12:00","989.108","0.21","0.168",null,null],
    [13586,"13.05.2019 12:15","989.283","0.21","0.168",null,null],
    [13587,"13.05.2019 12:30","989.283","0.21","0.168",null,null],
    [13588,"13.05.2019 12:45","989.225","0.2","0.168",null,null],
    [13589,"13.05.2019 13:00","989.575","0.187","0.168",null,null],
    [13590,"13.05.2019 13:15","990.1","0.157","0.168",null,null],
    [13591,"13.05.2019 13:30","990.1","0.177","0.168",null,null],
    [13592,"13.05.2019 13:45","990.158","0.18","0.168",null,null],
    [13593,"13.05.2019 14:00","990.567","0.187","0.168",null,null],
    [13594,"13.05.2019 14:15","990.567","0.187","0.168",null,null],
    [13595,"13.05.2019 14:30","990.742","0.183","0.168",null,null],
    [13596,"13.05.2019 14:45","990.917","0.19","0.168",null,null],
    [13597,"13.05.2019 15:00","990.917","0.193","0.168",null,null],
    [13598,"13.05.2019 15:15","991.442","0.19","0.168",null,null],
    [13599,"13.05.2019 15:30","991.792","0.187","0.168",null,null],
    [13600,"13.05.2019 15:45","991.617","0.193","0.168",null,null],
    [13601,"13.05.2019 16:00","992.258","0.193","0.168",null,null],
    [13602,"13.05.2019 16:15","992.433","0.203","0.168",null,null],
    [13603,"13.05.2019 16:30","992.55","0.213","0.168",null,null],
    [13604,"13.05.2019 16:45","992.783","0.22","0.168",null,null],
    [13605,"13.05.2019 17:00","992.958","0.223","0.168",null,null],
    [13606,"13.05.2019 17:15","993.308","0.217","0.168",null,null],
    [13607,"13.05.2019 17:30","993.192","0.24","0.168",null,null],
    [13608,"13.05.2019 17:45","993.308","0.253","0.168",null,null],
    [13609,"13.05.2019 18:00","993.658","0.253","0.168",null,null],
    [13610,"13.05.2019 18:15","993.483","0.25","0.168",null,null],
    [13611,"13.05.2019 18:30","993.483","0.23","0.168",null,null],
    [13612,"13.05.2019 18:45","993.308","0.22","0.168",null,null],
    [13613,"13.05.2019 19:00","993.775","0.213","0.168",null,null],
    [13614,"13.05.2019 19:15","993.425","0.213","0.168",null,null],
    [13615,"13.05.2019 19:30","993.658","0.207","0.168",null,null],
    [13616,"13.05.2019 19:45","993.658","0.21","0.164",null,null],
    [13617,"13.05.2019 20:00","994.008","0.21","0.164",null,null],
    [13618,"13.05.2019 20:15","994.592","0.213","0.164",null,null],
    [13619,"13.05.2019 20:30","994.592","0.213","0.164",null,null],
    [13620,"13.05.2019 20:45","994.358","0.21","0.164",null,null],
    [13621,"13.05.2019 21:00","994.183","0.21","0.164",null,null],
    [13622,"13.05.2019 21:15","994.3","0.207","0.164",null,null],
    [13623,"13.05.2019 21:30","994.125","0.207","0.164",null,null],
    [13624,"13.05.2019 21:45","993.775","0.207","0.164",null,null],
    [13625,"13.05.2019 22:00","993.483","0.207","0.164",null,null],
    [13626,"13.05.2019 22:15","993.308","0.207","0.164",null,null],
    [13627,"13.05.2019 22:30","993.133","0.207","0.164",null,null],
    [13628,"13.05.2019 22:45","992.958","0.203","0.164",null,null],
    [13629,"13.05.2019 23:00","992.433","0.207","0.164",null,null],
    [13630,"13.05.2019 23:15","992.142","0.21","0.164",null,null],
    [13631,"13.05.2019 23:30","991.85","0.21","0.164",null,null],
    [13632,"13.05.2019 23:45","991.558","0.213","0.164",null,null],
    [13633,"14.05.2019 00:00","991.15","0.21","0.164",null,null],
    [13634,"14.05.2019 00:15","990.975","0.21","0.164",null,null],
    [13635,"14.05.2019 00:30","990.8","0.21","0.164",null,null],
    [13636,"14.05.2019 00:45","990.8","0.21","0.164",null,null],
    [13637,"14.05.2019 01:00","990.217","0.213","0.164",null,null],
    [13638,"14.05.2019 01:15","989.808","0.21","0.16",null,null],
    [13639,"14.05.2019 01:30","989.458","0.21","0.164",null,null],
    [13640,"14.05.2019 01:45","989.283","0.21","0.16",null,null],
    [13641,"14.05.2019 02:00","988.758","0.21","0.16",null,null],
    [13642,"14.05.2019 02:15","988.758","0.21","0.16",null,null],
    [13643,"14.05.2019 02:30","988.933","0.21","0.16",null,null],
    [13644,"14.05.2019 02:45","988.992","0.213","0.16",null,null],
    [13645,"14.05.2019 03:00","988.642","0.213","0.16",null,null],
    [13646,"14.05.2019 03:15","988.525","0.217","0.16",null,null],
    [13647,"14.05.2019 03:30","988.408","0.217","0.16",null,null],
    [13648,"14.05.2019 03:45","988.35","0.213","0.16",null,null],
    [13649,"14.05.2019 04:00","988.175","0.213","0.16",null,null],
    [13650,"14.05.2019 04:15","988.642","0.213","0.16",null,null],
    [13651,"14.05.2019 04:30","988.583","0.21","0.16",null,null],
    [13652,"14.05.2019 04:45","988.583","0.21","0.16",null,null],
    [13653,"14.05.2019 05:00","988.758","0.21","0.16",null,null],
    [13654,"14.05.2019 05:15","988.992","0.213","0.16",null,null],
    [13655,"14.05.2019 05:30","989.167","0.213","0.16",null,null],
    [13656,"14.05.2019 05:45","988.933","0.21","0.16",null,null],
    [13657,"14.05.2019 06:00","988.583","0.21","0.16",null,null],
    [13658,"14.05.2019 06:15","988.758","0.21","0.16",null,null],
    [13659,"14.05.2019 06:30","989.167","0.213","0.16",null,null],
    [13660,"14.05.2019 06:45","989.633","0.21","0.16",null,null],
    [13661,"14.05.2019 07:00","989.283","0.21","0.16",null,null],
    [13662,"14.05.2019 07:15","989.4","0.207","0.16",null,null],
    [13663,"14.05.2019 07:30","989.05","0.207","0.16",null,null],
    [13664,"14.05.2019 07:45","989.225","0.203","0.16",null,null],
    [13665,"14.05.2019 08:00","989.225","0.2","0.16",null,null],
    [13666,"14.05.2019 08:15","988.875","0.197","0.16",null,null],
    [13667,"14.05.2019 08:30","988.7","0.193","0.16",null,null],
    [13668,"14.05.2019 08:45","988.058","0.19","0.16",null,null],
    [13669,"14.05.2019 09:00","987.883","0.187","0.16",null,null],
    [13670,"14.05.2019 09:15","987.708","0.187","0.16",null,null],
    [13671,"14.05.2019 09:30","987.358","0.187","0.16",null,null],
    [13672,"14.05.2019 09:45","987.183","0.183","0.16",null,null],
    [13673,"14.05.2019 10:00","987.067","0.18","0.16",null,null],
    [13674,"14.05.2019 10:15","986.542","0.17","0.16",null,null],
    [13675,"14.05.2019 10:30","986.367","0.17","0.16",null,null],
    [13676,"14.05.2019 10:45","986.425","0.18","0.16",null,null],
    [13677,"14.05.2019 11:00","986.017","0.183","0.16",null,null],
    [13678,"14.05.2019 11:15","986.542","0.183","0.16",null,null],
    [13679,"14.05.2019 11:30","987.183","0.187","0.16",null,null],
    [13680,"14.05.2019 11:45","987.708","0.183","0.16",null,null],
    [13681,"14.05.2019 12:00","988.233","0.183","0.16",null,null],
    [13682,"14.05.2019 12:15","988.758","0.18","0.16",null,null],
    [13683,"14.05.2019 12:30","989.225","0.177","0.16",null,null],
    [13684,"14.05.2019 12:45","989.575","0.177","0.16",null,null],
    [13685,"14.05.2019 13:00","990.1","0.173","0.16",null,null],
    [13686,"14.05.2019 13:15","991.092","0.17","0.16",null,null],
    [13687,"14.05.2019 13:30","991.617","0.163","0.16",null,null],
    [13688,"14.05.2019 13:45","993.133","0.163","0.16",null,null],
    [13689,"14.05.2019 14:00","993.308","0.16","0.16",null,null],
    [13690,"14.05.2019 14:15","993.775","0.16","0.16",null,null],
    [13691,"14.05.2019 14:30","994.475","0.16","0.16",null,null],
    [13692,"14.05.2019 14:45","994.825","0.163","0.16",null,null],
    [13693,"14.05.2019 15:00","995","0.163","0.16",null,null],
    [13694,"14.05.2019 15:15","995.35","0.167","0.16",null,null],
    [13695,"14.05.2019 15:30","995.35","0.173","0.16",null,null],
    [13696,"14.05.2019 15:45","995.525","0.18","0.16",null,null],
    [13697,"14.05.2019 16:00","995.467","0.19","0.16",null,null],
    [13698,"14.05.2019 16:15","995.467","0.193","0.16",null,null],
    [13699,"14.05.2019 16:30","995.817","0.197","0.16",null,null],
    [13700,"14.05.2019 16:45","996.167","0.207","0.16",null,null],
    [13701,"14.05.2019 17:00","995.992","0.207","0.16",null,null],
    [13702,"14.05.2019 17:15","996.05","0.21","0.16",null,null],
    [13703,"14.05.2019 17:30","996.458","0.213","0.16",null,null],
    [13704,"14.05.2019 17:45","996.808","0.213","0.16",null,null],
    [13705,"14.05.2019 18:00","996.867","0.217","0.16",null,null],
    [13706,"14.05.2019 18:15","997.217","0.21","0.16",null,null],
    [13707,"14.05.2019 18:30","997.508","0.203","0.16",null,null],
    [13708,"14.05.2019 18:45","997.508","0.197","0.16",null,null],
    [13709,"14.05.2019 19:00","997.858","0.19","0.16",null,null],
    [13710,"14.05.2019 19:15","998.383","0.177","0.16",null,null],
    [13711,"14.05.2019 19:30","998.383","0.17","0.164",null,null],
    [13712,"14.05.2019 19:45","998.733","0.163","0.16",null,null],
    [13713,"14.05.2019 20:00","998.908","0.163","0.164",null,null],
    [13714,"14.05.2019 20:15","999.025","0.157","0.164",null,null],
    [13715,"14.05.2019 20:30","999.375","0.153","0.164",null,null],
    [13716,"14.05.2019 20:45","999.725","0.147","0.164",null,null],
    [13717,"14.05.2019 21:00","999.725","0.143","0.16",null,null],
    [13718,"14.05.2019 21:15","999.9","0.14","0.16",null,null],
    [13719,"14.05.2019 21:30","1000.25","0.14","0.16",null,null],
    [13720,"14.05.2019 21:45","1000.425","0.137","0.16",null,null],
    [13721,"14.05.2019 22:00","1000.075","0.137","0.16",null,null],
    [13722,"14.05.2019 22:15","999.9","0.133","0.16",null,null],
    [13723,"14.05.2019 22:30","999.725","0.13","0.164",null,null],
    [13724,"14.05.2019 22:45","1000.25","0.127","0.164",null,null],
    [13725,"14.05.2019 23:00","1000.425","0.127","0.164",null,null],
    [13726,"14.05.2019 23:15","1000.483","0.12","0.164",null,null],
    [13727,"14.05.2019 23:30","1000.717","0.123","0.164",null,null],
    [13728,"14.05.2019 23:45","1000.775","0.12","0.16",null,null],
    [13729,"15.05.2019 00:00","1000.775","0.12","0.156",null,null],
    [13730,"15.05.2019 00:15","1000.892","0.123","0.144",null,null],
    [13731,"15.05.2019 00:30","1001.242","0.123","0.136",null,null],
    [13732,"15.05.2019 00:45","1001.067","0.127","0.132",null,null],
    [13733,"15.05.2019 01:00","1001.417","0.127","0.132",null,null],
    [13734,"15.05.2019 01:15","1001.592","0.127","0.128",null,null],
    [13735,"15.05.2019 01:30","1001.942","0.127","0.128",null,null],
    [13736,"15.05.2019 01:45","1001.767","0.127","0.128",null,null],
    [13737,"15.05.2019 02:00","1001.942","0.127","0.128",null,null],
    [13738,"15.05.2019 02:15","1002.292","0.127","0.132",null,null],
    [13739,"15.05.2019 02:30","1002.467","0.127","0.132",null,null],
    [13740,"15.05.2019 02:45","1002.117","0.127","0.132",null,null],
    [13741,"15.05.2019 03:00","1001.942","0.127","0.132",null,null],
    [13742,"15.05.2019 03:15","1001.942","0.127","0.132",null,null],
    [13743,"15.05.2019 03:30","1001.942","0.13","0.132",null,null],
    [13744,"15.05.2019 03:45","1001.767","0.13","0.132",null,null],
    [13745,"15.05.2019 04:00","1001.767","0.133","0.164",null,null],
    [13746,"15.05.2019 04:15","1001.767","0.133","0.164",null,null],
    [13747,"15.05.2019 04:30","1001.417","0.137","0.164",null,null],
    [13748,"15.05.2019 04:45","1001.067","0.14","0.164",null,null],
    [13749,"15.05.2019 05:00","1001.242","0.143","0.164",null,null],
    [13750,"15.05.2019 05:15","1001.417","0.147","0.164",null,null],
    [13751,"15.05.2019 05:30","1001.767","0.15","0.164",null,null],
    [13752,"15.05.2019 05:45","1001.767","0.153","0.164",null,null],
    [13753,"15.05.2019 06:00","1001.767","0.153","0.164",null,null],
    [13754,"15.05.2019 06:15","1001.767","0.163","0.164",null,null],
    [13755,"15.05.2019 06:30","1002.117","0.167","0.164",null,null],
    [13756,"15.05.2019 06:45","1002.292","0.167","0.164",null,null],
    [13757,"15.05.2019 07:00","1002.292","0.167","0.164",null,null],
    [13758,"15.05.2019 07:15","1002.467","0.17","0.164",null,null],
    [13759,"15.05.2019 07:30","1002.467","0.173","0.164",null,null],
    [13760,"15.05.2019 07:45","1002.467","0.173","0.164",null,null],
    [13761,"15.05.2019 08:00","1002.758","0.177","0.164",null,null],
    [13762,"15.05.2019 08:15","1002.758","0.177","0.164",null,null],
    [13763,"15.05.2019 08:30","1002.817","0.18","0.168",null,null],
    [13764,"15.05.2019 08:45","1003.342","0.18","0.168",null,null],
    [13765,"15.05.2019 09:00","1003.517","0.18","0.168",null,null],
    [13766,"15.05.2019 09:15","1003.458","0.183","0.168",null,null],
    [13767,"15.05.2019 09:30","1003.283","0.183","0.168",null,null],
    [13768,"15.05.2019 09:45","1003.458","0.183","0.168",null,null],
    [13769,"15.05.2019 10:00","1003.458","0.187","0.168",null,null],
    [13770,"15.05.2019 10:15","1003.808","0.187","0.168",null,null],
    [13771,"15.05.2019 10:30","1003.983","0.19","0.168",null,null],
    [13772,"15.05.2019 10:45","1004.158","0.19","0.168",null,null],
    [13773,"15.05.2019 11:00","1004.275","0.19","0.168",null,null],
    [13774,"15.05.2019 11:15","1004.275","0.19","0.168",null,null],
    [13775,"15.05.2019 11:30","1004.975","0.193","0.168",null,null],
    [13776,"15.05.2019 11:45","1004.975","0.197","0.168",null,null],
    [13777,"15.05.2019 12:00","1005.5","0.193","0.168",null,null],
    [13778,"15.05.2019 12:15","1005.675","0.197","0.168",null,null],
    [13779,"15.05.2019 12:30","1005.5","0.197","0.168",null,null],
    [13780,"15.05.2019 12:45","1005.325","0.197","0.168",null,null],
    [13781,"15.05.2019 13:00","1005.5","0.197","0.168",null,null],
    [13782,"15.05.2019 13:15","1005.85","0.197","0.172",null,null],
    [13783,"15.05.2019 13:30","1005.85","0.197","0.172",null,null],
    [13784,"15.05.2019 13:45","1005.967","0.2","0.172",null,null],
    [13785,"15.05.2019 14:00","1005.967","0.2","0.172",null,null],
    [13786,"15.05.2019 14:15","1005.967","0.2","0.172",null,null],
    [13787,"15.05.2019 14:30","1005.967","0.2","0.172",null,null],
    [13788,"15.05.2019 14:45","1005.675","0.203","0.172",null,null],
    [13789,"15.05.2019 15:00","1005.967","0.2","0.172",null,null],
    [13790,"15.05.2019 15:15","1005.85","0.203","0.172",null,null],
    [13791,"15.05.2019 15:30","1006.142","0.203","0.172",null,null],
    [13792,"15.05.2019 15:45","1005.85","0.203","0.172",null,null],
    [13793,"15.05.2019 16:00","1005.5","0.203","0.172",null,null],
    [13794,"15.05.2019 16:15","1005.5","0.203","0.172",null,null],
    [13795,"15.05.2019 16:30","1005.325","0.207","0.172",null,null],
    [13796,"15.05.2019 16:45","1005.325","0.207","0.172",null,null],
    [13797,"15.05.2019 17:00","1004.625","0.207","0.176",null,null],
    [13798,"15.05.2019 17:15","1004.625","0.207","0.176",null,null],
    [13799,"15.05.2019 17:30","1004.275","0.207","0.176",null,null],
    [13800,"15.05.2019 17:45","1007.542","0.2","0.176",null,null],
    [13801,"15.05.2019 18:00","1008.358","0.157","0.176",null,null],
    [13802,"15.05.2019 18:15","1008.708","0.147","0.176",null,null],
    [13803,"15.05.2019 18:30","1008.708","0.147","0.172",null,null],
    [13804,"15.05.2019 18:45","1008.533","0.143","0.172",null,null],
    [13805,"15.05.2019 19:00","1008.533","0.143","0.168",null,null],
    [13806,"15.05.2019 19:15","1008.183","0.143","0.168",null,null],
    [13807,"15.05.2019 19:30","1008.533","0.143","0.168",null,null],
    [13808,"15.05.2019 19:45","1008.358","0.143","0.168",null,null],
    [13809,"15.05.2019 20:00","1008.008","0.143","0.168",null,null],
    [13810,"15.05.2019 20:15","1007.833","0.143","0.168",null,null],
    [13811,"15.05.2019 20:30","1007.658","0.14","0.168",null,null],
    [13812,"15.05.2019 20:45","1007.542","0.147","0.168",null,null],
    [13813,"15.05.2019 21:00","1007.192","0.14","0.168",null,null],
    [13814,"15.05.2019 21:15","1007.192","0.143","0.168",null,null],
    [13815,"15.05.2019 21:30","1006.842","0.143","0.168",null,null],
    [13816,"15.05.2019 21:45","1007.192","0.143","0.168",null,null],
    [13817,"15.05.2019 22:00","1007.017","0.14","0.168",null,null],
    [13818,"15.05.2019 22:15","1006.842","0.14","0.168",null,null],
    [13819,"15.05.2019 22:30","1007.017","0.14","0.168",null,null],
    [13820,"15.05.2019 22:45","1007.367","0.14","0.168",null,null],
    [13821,"15.05.2019 23:00","1007.367","0.14","0.168",null,null],
    [13822,"15.05.2019 23:15","1007.367","0.137","0.168",null,null],
    [13823,"15.05.2019 23:30","1007.658","0.137","0.168",null,null],
    [13824,"15.05.2019 23:45","1007.658","0.137","0.168",null,null],
    [13825,"16.05.2019 00:00","1008.008","0.137","0.168",null,null],
    [13826,"16.05.2019 00:15","1008.358","0.137","0.168",null,null],
    [13827,"16.05.2019 00:30","1008.533","0.133","0.168",null,null],
    [13828,"16.05.2019 00:45","1008.183","0.133","0.168",null,null],
    [13829,"16.05.2019 01:00","1008.533","0.137","0.168",null,null],
    [13830,"16.05.2019 01:15","1008.708","0.137","0.168",null,null],
    [13831,"16.05.2019 01:30","1009.058","0.137","0.168",null,null],
    [13832,"16.05.2019 01:45","1009.058","0.137","0.168",null,null],
    [13833,"16.05.2019 02:00","1009.408","0.137","0.168",null,null],
    [13834,"16.05.2019 02:15","1009.408","0.137","0.168",null,null],
    [13835,"16.05.2019 02:30","1009.7","0.137","0.168",null,null],
    [13836,"16.05.2019 02:45","1009.7","0.137","0.168",null,null],
    [13837,"16.05.2019 03:00","1009.7","0.137","0.168",null,null],
    [13838,"16.05.2019 03:15","1010.05","0.14","0.168",null,null],
    [13839,"16.05.2019 03:30","1010.225","0.137","0.168",null,null],
    [13840,"16.05.2019 03:45","1010.225","0.137","0.168",null,null],
    [13841,"16.05.2019 04:00","1010.75","0.137","0.168",null,null],
    [13842,"16.05.2019 04:15","1010.75","0.137","0.168",null,null],
    [13843,"16.05.2019 04:30","1010.75","0.14","0.168",null,null],
    [13844,"16.05.2019 04:45","1010.75","0.14","0.168",null,null],
    [13845,"16.05.2019 05:00","1010.75","0.14","0.168",null,null],
    [13846,"16.05.2019 05:15","1010.75","0.14","0.168",null,null],
    [13847,"16.05.2019 05:30","1010.575","0.14","0.168",null,null],
    [13848,"16.05.2019 05:45","1010.75","0.14","0.168",null,null],
    [13849,"16.05.2019 06:00","1011.1","0.143","0.168",null,null],
    [13850,"16.05.2019 06:15","1011.217","0.143","0.168",null,null],
    [13851,"16.05.2019 06:30","1011.1","0.143","0.168",null,null],
    [13852,"16.05.2019 06:45","1011.1","0.143","0.168",null,null],
    [13853,"16.05.2019 07:00","1010.925","0.143","0.168",null,null],
    [13854,"16.05.2019 07:15","1011.1","0.143","0.168",null,null],
    [13855,"16.05.2019 07:30","1010.925","0.143","0.168",null,null],
    [13856,"16.05.2019 07:45","1010.75","0.147","0.168",null,null],
    [13857,"16.05.2019 08:00","1010.4","0.147","0.168",null,null],
    [13858,"16.05.2019 08:15","1010.4","0.147","0.168",null,null],
    [13859,"16.05.2019 08:30","1010.05","0.147","0.168",null,null],
    [13860,"16.05.2019 08:45","1010.05","0.15","0.168",null,null],
    [13861,"16.05.2019 09:00","1009.7","0.15","0.168",null,null],
    [13862,"16.05.2019 09:15","1009.875","0.15","0.168",null,null],
    [13863,"16.05.2019 09:30","1009.525","0.15","0.168",null,null],
    [13864,"16.05.2019 09:45","1009.408","0.153","0.168",null,null],
    [13865,"16.05.2019 10:00","1008.883","0.153","0.168",null,null],
    [13866,"16.05.2019 10:15","1008.358","0.153","0.168",null,null],
    [13867,"16.05.2019 10:30","1008.008","0.157","0.168",null,null],
    [13868,"16.05.2019 10:45","1007.833","0.153","0.168",null,null],
    [13869,"16.05.2019 11:00","1007.542","0.157","0.168",null,null],
    [13870,"16.05.2019 11:15","1006.667","0.157","0.168",null,null],
    [13871,"16.05.2019 11:30","1006.492","0.157","0.172",null,null],
    [13872,"16.05.2019 11:45","1006.492","0.16","0.168",null,null],
    [13873,"16.05.2019 12:00","1006.317","0.16","0.172",null,null],
    [13874,"16.05.2019 12:15","1006.317","0.16","0.172",null,null],
    [13875,"16.05.2019 12:30","1005.85","0.16","0.172",null,null],
    [13876,"16.05.2019 12:45","1005.325","0.16","0.172",null,null],
    [13877,"16.05.2019 13:00","1004.625","0.163","0.172",null,null],
    [13878,"16.05.2019 13:15","1004.275","0.167","0.172",null,null],
    [13879,"16.05.2019 13:30","1004.625","0.167","0.172",null,null],
    [13880,"16.05.2019 13:45","1004.158","0.167","0.172",null,null],
    [13881,"16.05.2019 14:00","1004.158","0.173","0.172",null,null],
    [13882,"16.05.2019 14:15","1004.158","0.173","0.172",null,null],
    [13883,"16.05.2019 14:30","1004.275","0.177","0.172",null,null],
    [13884,"16.05.2019 14:45","1003.983","0.177","0.172",null,null],
    [13885,"16.05.2019 15:00","1003.633","0.173","0.172",null,null],
    [13886,"16.05.2019 15:15","1003.633","0.173","0.172",null,null],
    [13887,"16.05.2019 15:30","1002.933","0.177","0.172",null,null],
    [13888,"16.05.2019 15:45","1002.467","0.177","0.172",null,null],
    [13889,"16.05.2019 16:00","1002","0.18","0.172",null,null],
    [13890,"16.05.2019 16:15","1002","0.18","0.172",null,null],
    [13891,"16.05.2019 16:30","1001.825","0.18","0.172",null,null],
    [13892,"16.05.2019 16:45","1001.592","0.183","0.172",null,null],
    [13893,"16.05.2019 17:00","1001.592","0.183","0.172",null,null],
    [13894,"16.05.2019 17:15","1001.417","0.187","0.172",null,null],
    [13895,"16.05.2019 17:30","1001.242","0.183","0.172",null,null],
    [13896,"16.05.2019 17:45","1000.892","0.187","0.172",null,null],
    [13897,"16.05.2019 18:00","1001.067","0.187","0.172",null,null],
    [13898,"16.05.2019 18:15","1002.292","0.16","0.184",null,null],
    [13899,"16.05.2019 18:30","1002.467","0.147","0.192",null,null],
    [13900,"16.05.2019 18:45","1002.933","0.137","0.188",null,null],
    [13901,"16.05.2019 19:00","1002.933","0.137","0.184",null,null],
    [13902,"16.05.2019 19:15","1003.458","0.133","0.18",null,null],
    [13903,"16.05.2019 19:30","1003.633","0.133","0.176",null,null],
    [13904,"16.05.2019 19:45","1003.108","0.133","0.168",null,null],
    [13905,"16.05.2019 20:00","1002.933","0.133","0.156",null,null],
    [13906,"16.05.2019 20:15","1002.758","0.133","0.152",null,null],
    [13907,"16.05.2019 20:30","1002.467","0.133","0.152",null,null],
    [13908,"16.05.2019 20:45","1002.758","0.133","0.156",null,null],
    [13909,"16.05.2019 21:00","1002.933","0.133","0.16",null,null],
    [13910,"16.05.2019 21:15","1002.933","0.133","0.168",null,null],
    [13911,"16.05.2019 21:30","1002.758","0.137","0.168",null,null],
    [13912,"16.05.2019 21:45","1002.583","0.133","0.168",null,null],
    [13913,"16.05.2019 22:00","1002.292","0.133","0.168",null,null],
    [13914,"16.05.2019 22:15","1002.292","0.133","0.168",null,null],
    [13915,"16.05.2019 22:30","1003.108","0.133","0.168",null,null],
    [13916,"16.05.2019 22:45","1002.933","0.133","0.164",null,null],
    [13917,"16.05.2019 23:00","1002.583","0.133","0.164",null,null],
    [13918,"16.05.2019 23:15","1002.292","0.133","0.164",null,null],
    [13919,"16.05.2019 23:30","1002.583","0.133","0.164",null,null],
    [13920,"16.05.2019 23:45","1002.758","0.133","0.16",null,null],
    [13921,"17.05.2019 00:00","1002.292","0.133","0.16",null,null],
    [13922,"17.05.2019 00:15","1002.292","0.133","0.16",null,null],
    [13923,"17.05.2019 00:30","1002.467","0.133","0.16",null,null],
    [13924,"17.05.2019 00:45","1002.758","0.133","0.16",null,null],
    [13925,"17.05.2019 01:00","1002.758","0.133","0.16",null,null],
    [13926,"17.05.2019 01:15","1003.108","0.13","0.16",null,null],
    [13927,"17.05.2019 01:30","1003.458","0.133","0.16",null,null],
    [13928,"17.05.2019 01:45","1003.283","0.133","0.16",null,null],
    [13929,"17.05.2019 02:00","1003.458","0.133","0.16",null,null],
    [13930,"17.05.2019 02:15","1003.633","0.133","0.16",null,null],
    [13931,"17.05.2019 02:30","1003.283","0.13","0.16",null,null],
    [13932,"17.05.2019 02:45","1003.458","0.133","0.16",null,null],
    [13933,"17.05.2019 03:00","1003.283","0.13","0.16",null,null],
    [13934,"17.05.2019 03:15","1003.458","0.13","0.164",null,null],
    [13935,"17.05.2019 03:30","1002.933","0.13","0.164",null,null],
    [13936,"17.05.2019 03:45","1003.458","0.133","0.164",null,null],
    [13937,"17.05.2019 04:00","1003.458","0.13","0.164",null,null],
    [13938,"17.05.2019 04:15","1003.458","0.13","0.164",null,null],
    [13939,"17.05.2019 04:30","1003.458","0.13","0.168",null,null],
    [13940,"17.05.2019 04:45","1003.808","0.133","0.164",null,null],
    [13941,"17.05.2019 05:00","1003.633","0.133","0.168",null,null],
    [13942,"17.05.2019 05:15","1003.458","0.13","0.168",null,null],
    [13943,"17.05.2019 05:30","1003.633","0.133","0.168",null,null],
    [13944,"17.05.2019 05:45","1003.633","0.133","0.168",null,null],
    [13945,"17.05.2019 06:00","1003.983","0.13","0.168",null,null],
    [13946,"17.05.2019 06:15","1004.158","0.13","0.168",null,null],
    [13947,"17.05.2019 06:30","1003.983","0.13","0.168",null,null],
    [13948,"17.05.2019 06:45","1003.808","0.13","0.168",null,null],
    [13949,"17.05.2019 07:00","1004.45","0.13","0.168",null,null],
    [13950,"17.05.2019 07:15","1005.15","0.13","0.168",null,null],
    [13951,"17.05.2019 07:30","1004.975","0.13","0.168",null,null],
    [13952,"17.05.2019 07:45","1005.15","0.13","0.168",null,null],
    [13953,"17.05.2019 08:00","1005.15","0.13","0.168",null,null],
    [13954,"17.05.2019 08:15","1004.8","0.133","0.168",null,null],
    [13955,"17.05.2019 08:30","1004.8","0.133","0.168",null,null],
    [13956,"17.05.2019 08:45","1004.8","0.13","0.168",null,null],
    [13957,"17.05.2019 09:00","1004.45","0.13","0.168",null,null],
    [13958,"17.05.2019 09:15","1004.45","0.133","0.168",null,null],
    [13959,"17.05.2019 09:30","1004.625","0.133","0.168",null,null],
    [13960,"17.05.2019 09:45","1004.8","0.133","0.168",null,null],
    [13961,"17.05.2019 10:00","1004.625","0.133","0.168",null,null],
    [13962,"17.05.2019 10:15","1004.275","0.13","0.168",null,null],
    [13963,"17.05.2019 10:30","1004.275","0.133","0.168",null,null],
    [13964,"17.05.2019 10:45","1004.45","0.133","0.168",null,null],
    [13965,"17.05.2019 11:00","1004.158","0.133","0.168",null,null],
    [13966,"17.05.2019 11:15","1004.158","0.13","0.168",null,null],
    [13967,"17.05.2019 11:30","1003.983","0.13","0.168",null,null],
    [13968,"17.05.2019 11:45","1003.633","0.13","0.168",null,null],
    [13969,"17.05.2019 12:00","1003.458","0.13","0.168",null,null],
    [13970,"17.05.2019 12:15","1003.633","0.13","0.168",null,null],
    [13971,"17.05.2019 12:30","1003.108","0.13","0.168",null,null],
    [13972,"17.05.2019 12:45","1003.108","0.133","0.164",null,null],
    [13973,"17.05.2019 13:00","1002.758","0.13","0.164",null,null],
    [13974,"17.05.2019 13:15","1002.933","0.13","0.164",null,null],
    [13975,"17.05.2019 13:30","1002.583","0.13","0.164",null,null],
    [13976,"17.05.2019 13:45","1002.583","0.13","0.164",null,null],
    [13977,"17.05.2019 14:00","1002.292","0.133","0.164",null,null],
    [13978,"17.05.2019 14:15","1002.292","0.13","0.164",null,null],
    [13979,"17.05.2019 14:30","1001.942","0.133","0.164",null,null],
    [13980,"17.05.2019 14:45","1001.592","0.133","0.164",null,null],
    [13981,"17.05.2019 15:00","1001.242","0.133","0.164",null,null],
    [13982,"17.05.2019 15:15","1000.892","0.13","0.164",null,null],
    [13983,"17.05.2019 15:30","1000.892","0.13","0.164",null,null],
    [13984,"17.05.2019 15:45","1000.6","0.13","0.164",null,null],
    [13985,"17.05.2019 16:00","1000.25","0.13","0.164",null,null],
    [13986,"17.05.2019 16:15","1000.075","0.13","0.164",null,null],
    [13987,"17.05.2019 16:30","999.9","0.133","0.164",null,null],
    [13988,"17.05.2019 16:45","999.725","0.13","0.164",null,null],
    [13989,"17.05.2019 17:00","999.375","0.13","0.164",null,null],
    [13990,"17.05.2019 17:15","999.2","0.13","0.164",null,null],
    [13991,"17.05.2019 17:30","998.733","0.13","0.164",null,null],
    [13992,"17.05.2019 17:45","998.558","0.13","0.164",null,null],
    [13993,"17.05.2019 18:00","998.208","0.13","0.164",null,null],
    [13994,"17.05.2019 18:15","998.208","0.13","0.164",null,null],
    [13995,"17.05.2019 18:30","998.033","0.13","0.164",null,null],
    [13996,"17.05.2019 18:45","997.858","0.13","0.164",null,null],
    [13997,"17.05.2019 19:00","997.508","0.13","0.164",null,null],
    [13998,"17.05.2019 19:15","997.042","0.13","0.164",null,null],
    [13999,"17.05.2019 19:30","997.042","0.13","0.164",null,null],
    [14000,"17.05.2019 19:45","997.042","0.13","0.164",null,null],
    [14001,"17.05.2019 20:00","996.867","0.13","0.164",null,null],
    [14002,"17.05.2019 20:15","996.692","0.13","0.164",null,null],
    [14003,"17.05.2019 20:30","996.517","0.13","0.164",null,null],
    [14004,"17.05.2019 20:45","996.342","0.133","0.164",null,null],
    [14005,"17.05.2019 21:00","996.167","0.13","0.168",null,null],
    [14006,"17.05.2019 21:15","995.992","0.13","0.168",null,null],
    [14007,"17.05.2019 21:30","996.167","0.133","0.168",null,null],
    [14008,"17.05.2019 21:45","995.817","0.133","0.168",null,null],
    [14009,"17.05.2019 22:00","995.467","0.133","0.168",null,null],
    [14010,"17.05.2019 22:15","995.35","0.133","0.168",null,null],
    [14011,"17.05.2019 22:30","995.35","0.137","0.168",null,null],
    [14012,"17.05.2019 22:45","995.175","0.14","0.168",null,null],
    [14013,"17.05.2019 23:00","995","0.14","0.168",null,null],
    [14014,"17.05.2019 23:15","995","0.143","0.168",null,null],
    [14015,"17.05.2019 23:30","995.175","0.147","0.168",null,null],
    [14016,"17.05.2019 23:45","995.35","0.15","0.168",null,null],
    [14017,"18.05.2019 00:00","995.467","0.15","0.168",null,null],
    [14018,"18.05.2019 00:15","995.35","0.153","0.168",null,null],
    [14019,"18.05.2019 00:30","995.467","0.157","0.168",null,null],
    [14020,"18.05.2019 00:45","995.35","0.16","0.168",null,null],
    [14021,"18.05.2019 01:00","995.175","0.163","0.168",null,null],
    [14022,"18.05.2019 01:15","995.35","0.167","0.168",null,null],
    [14023,"18.05.2019 01:30","995.175","0.167","0.168",null,null],
    [14024,"18.05.2019 01:45","995.175","0.17","0.168",null,null],
    [14025,"18.05.2019 02:00","995.175","0.173","0.168",null,null],
    [14026,"18.05.2019 02:15","995.175","0.173","0.168",null,null],
    [14027,"18.05.2019 02:30","995.35","0.177","0.168",null,null],
    [14028,"18.05.2019 02:45","995.175","0.177","0.168",null,null],
    [14029,"18.05.2019 03:00","995.175","0.177","0.168",null,null],
    [14030,"18.05.2019 03:15","995.233","0.18","0.168",null,null],
    [14031,"18.05.2019 03:30","995.058","0.18","0.168",null,null],
    [14032,"18.05.2019 03:45","995.233","0.18","0.168",null,null],
    [14033,"18.05.2019 04:00","995.233","0.18","0.168",null,null],
    [14034,"18.05.2019 04:15","994.825","0.183","0.168",null,null],
    [14035,"18.05.2019 04:30","995.175","0.183","0.168",null,null],
    [14036,"18.05.2019 04:45","995.35","0.183","0.168",null,null],
    [14037,"18.05.2019 05:00","995","0.183","0.168",null,null],
    [14038,"18.05.2019 05:15","995","0.183","0.168",null,null],
    [14039,"18.05.2019 05:30","995","0.183","0.168",null,null],
    [14040,"18.05.2019 05:45","995","0.183","0.168",null,null],
    [14041,"18.05.2019 06:00","994.825","0.183","0.168",null,null],
    [14042,"18.05.2019 06:15","994.825","0.183","0.168",null,null],
    [14043,"18.05.2019 06:30","994.825","0.183","0.168",null,null],
    [14044,"18.05.2019 06:45","994.65","0.183","0.168",null,null],
    [14045,"18.05.2019 07:00","994.65","0.187","0.168",null,null],
    [14046,"18.05.2019 07:15","994.65","0.183","0.168",null,null],
    [14047,"18.05.2019 07:30","994.65","0.187","0.168",null,null],
    [14048,"18.05.2019 07:45","994.65","0.183","0.168",null,null],
    [14049,"18.05.2019 08:00","994.475","0.183","0.168",null,null],
    [14050,"18.05.2019 08:15","994.65","0.183","0.168",null,null],
    [14051,"18.05.2019 08:30","994.65","0.183","0.168",null,null],
    [14052,"18.05.2019 08:45","994.475","0.183","0.168",null,null],
    [14053,"18.05.2019 09:00","994.358","0.18","0.168",null,null],
    [14054,"18.05.2019 09:15","994.65","0.183","0.168",null,null],
    [14055,"18.05.2019 09:30","995","0.183","0.168",null,null],
    [14056,"18.05.2019 09:45","995.35","0.18","0.168",null,null],
    [14057,"18.05.2019 10:00","995.058","0.18","0.168",null,null],
    [14058,"18.05.2019 10:15","995.058","0.18","0.168",null,null],
    [14059,"18.05.2019 10:30","995.175","0.183","0.168",null,null],
    [14060,"18.05.2019 10:45","995.35","0.183","0.168",null,null],
    [14061,"18.05.2019 11:00","995.233","0.18","0.168",null,null],
    [14062,"18.05.2019 11:15","995.525","0.18","0.168",null,null],
    [14063,"18.05.2019 11:30","995.7","0.18","0.168",null,null],
    [14064,"18.05.2019 11:45","995.7","0.18","0.168",null,null],
    [14065,"18.05.2019 12:00","996.05","0.18","0.168",null,null],
    [14066,"18.05.2019 12:15","996.167","0.177","0.168",null,null],
    [14067,"18.05.2019 12:30","996.225","0.18","0.168",null,null],
    [14068,"18.05.2019 12:45","996.575","0.18","0.168",null,null],
    [14069,"18.05.2019 13:00","996.692","0.177","0.168",null,null],
    [14070,"18.05.2019 13:15","997.042","0.177","0.168",null,null],
    [14071,"18.05.2019 13:30","997.042","0.177","0.168",null,null],
    [14072,"18.05.2019 13:45","997.217","0.177","0.168",null,null],
    [14073,"18.05.2019 14:00","997.508","0.177","0.168",null,null],
    [14074,"18.05.2019 14:15","997.508","0.177","0.168",null,null],
    [14075,"18.05.2019 14:30","997.683","0.177","0.168",null,null],
    [14076,"18.05.2019 14:45","997.683","0.177","0.168",null,null],
    [14077,"18.05.2019 15:00","997.683","0.177","0.168",null,null],
    [14078,"18.05.2019 15:15","997.858","0.177","0.168",null,null],
    [14079,"18.05.2019 15:30","998.033","0.177","0.168",null,null],
    [14080,"18.05.2019 15:45","998.267","0.18","0.168",null,null],
    [14081,"18.05.2019 16:00","998.033","0.177","0.168",null,null],
    [14082,"18.05.2019 16:15","998.033","0.177","0.168",null,null],
    [14083,"18.05.2019 16:30","997.858","0.177","0.168",null,null],
    [14084,"18.05.2019 16:45","998.033","0.177","0.168",null,null],
    [14085,"18.05.2019 17:00","997.858","0.177","0.168",null,null],
    [14086,"18.05.2019 17:15","997.858","0.177","0.168",null,null],
    [14087,"18.05.2019 17:30","997.858","0.177","0.168",null,null],
    [14088,"18.05.2019 17:45","998.033","0.177","0.168",null,null],
    [14089,"18.05.2019 18:00","998.208","0.177","0.168",null,null],
    [14090,"18.05.2019 18:15","998.208","0.177","0.168",null,null],
    [14091,"18.05.2019 18:30","998.208","0.177","0.168",null,null],
    [14092,"18.05.2019 18:45","998.208","0.177","0.168",null,null],
    [14093,"18.05.2019 19:00","998.383","0.173","0.168",null,null],
    [14094,"18.05.2019 19:15","998.733","0.173","0.168",null,null],
    [14095,"18.05.2019 19:30","998.908","0.173","0.168",null,null],
    [14096,"18.05.2019 19:45","999.025","0.177","0.168",null,null],
    [14097,"18.05.2019 20:00","999.025","0.177","0.168",null,null],
    [14098,"18.05.2019 20:15","999.375","0.173","0.168",null,null],
    [14099,"18.05.2019 20:30","999.55","0.177","0.168",null,null],
    [14100,"18.05.2019 20:45","999.725","0.173","0.168",null,null],
    [14101,"18.05.2019 21:00","999.9","0.177","0.168",null,null],
    [14102,"18.05.2019 21:15","1000.25","0.173","0.168",null,null],
    [14103,"18.05.2019 21:30","1000.25","0.173","0.168",null,null],
    [14104,"18.05.2019 21:45","1000.6","0.173","0.168",null,null],
    [14105,"18.05.2019 22:00","1000.6","0.173","0.168",null,null],
    [14106,"18.05.2019 22:15","1000.6","0.173","0.168",null,null],
    [14107,"18.05.2019 22:30","1000.892","0.173","0.168",null,null],
    [14108,"18.05.2019 22:45","1000.892","0.173","0.168",null,null],
    [14109,"18.05.2019 23:00","1000.892","0.173","0.168",null,null],
    [14110,"18.05.2019 23:15","1000.892","0.177","0.168",null,null],
    [14111,"18.05.2019 23:30","1001.242","0.173","0.168",null,null],
    [14112,"18.05.2019 23:45","1001.417","0.177","0.168",null,null],
    [14113,"19.05.2019 00:00","1001.592","0.173","0.168",null,null],
    [14114,"19.05.2019 00:15","1001.592","0.173","0.168",null,null],
    [14115,"19.05.2019 00:30","1001.767","0.173","0.168",null,null],
    [14116,"19.05.2019 00:45","1001.767","0.173","0.168",null,null],
    [14117,"19.05.2019 01:00","1001.942","0.173","0.168",null,null],
    [14118,"19.05.2019 01:15","1001.942","0.17","0.168",null,null],
    [14119,"19.05.2019 01:30","1001.592","0.17","0.168",null,null],
    [14120,"19.05.2019 01:45","1001.767","0.17","0.168",null,null],
    [14121,"19.05.2019 02:00","1002.117","0.17","0.168",null,null],
    [14122,"19.05.2019 02:15","1002.117","0.17","0.168",null,null],
    [14123,"19.05.2019 02:30","1002.583","0.17","0.168",null,null],
    [14124,"19.05.2019 02:45","1002.467","0.167","0.168",null,null],
    [14125,"19.05.2019 03:00","1002.583","0.167","0.168",null,null],
    [14126,"19.05.2019 03:15","1002.583","0.167","0.168",null,null],
    [14127,"19.05.2019 03:30","1002.467","0.167","0.168",null,null],
    [14128,"19.05.2019 03:45","1002.583","0.167","0.168",null,null],
    [14129,"19.05.2019 04:00","1002.583","0.167","0.168",null,null],
    [14130,"19.05.2019 04:15","1002.758","0.163","0.168",null,null],
    [14131,"19.05.2019 04:30","1002.933","0.163","0.168",null,null],
    [14132,"19.05.2019 04:45","1003.108","0.163","0.168",null,null],
    [14133,"19.05.2019 05:00","1003.108","0.163","0.168",null,null],
    [14134,"19.05.2019 05:15","1003.283","0.16","0.168",null,null],
    [14135,"19.05.2019 05:30","1003.283","0.163","0.168",null,null],
    [14136,"19.05.2019 05:45","1003.283","0.163","0.168",null,null],
    [14137,"19.05.2019 06:00","1003.458","0.163","0.168",null,null],
    [14138,"19.05.2019 06:15","1003.458","0.16","0.168",null,null],
    [14139,"19.05.2019 06:30","1003.458","0.16","0.168",null,null],
    [14140,"19.05.2019 06:45","1003.808","0.16","0.168",null,null],
    [14141,"19.05.2019 07:00","1003.808","0.157","0.168",null,null],
    [14142,"19.05.2019 07:15","1003.983","0.157","0.168",null,null],
    [14143,"19.05.2019 07:30","1003.983","0.157","0.168",null,null],
    [14144,"19.05.2019 07:45","1003.983","0.157","0.168",null,null],
    [14145,"19.05.2019 08:00","1004.158","0.157","0.168",null,null],
    [14146,"19.05.2019 08:15","1003.983","0.157","0.168",null,null],
    [14147,"19.05.2019 08:30","1003.983","0.153","0.168",null,null],
    [14148,"19.05.2019 08:45","1003.983","0.157","0.168",null,null],
    [14149,"19.05.2019 09:00","1003.983","0.153","0.168",null,null],
    [14150,"19.05.2019 09:15","1004.275","0.15","0.168",null,null],
    [14151,"19.05.2019 09:30","1004.158","0.15","0.168",null,null],
    [14152,"19.05.2019 09:45","1004.158","0.15","0.168",null,null],
    [14153,"19.05.2019 10:00","1004.158","0.15","0.168",null,null],
    [14154,"19.05.2019 10:15","1004.275","0.15","0.168",null,null],
    [14155,"19.05.2019 10:30","1004.45","0.15","0.168",null,null],
    [14156,"19.05.2019 10:45","1004.625","0.15","0.168",null,null],
    [14157,"19.05.2019 11:00","1004.275","0.15","0.168",null,null],
    [14158,"19.05.2019 11:15","1004.45","0.15","0.168",null,null],
    [14159,"19.05.2019 11:30","1004.45","0.15","0.168",null,null],
    [14160,"19.05.2019 11:45","1004.625","0.15","0.168",null,null],
    [14161,"19.05.2019 12:00","1004.625","0.15","0.168",null,null],
    [14162,"19.05.2019 12:15","1004.625","0.15","0.168",null,null],
    [14163,"19.05.2019 12:30","1004.45","0.15","0.168",null,null],
    [14164,"19.05.2019 12:45","1004.8","0.15","0.168",null,null],
    [14165,"19.05.2019 13:00","1004.8","0.15","0.168",null,null],
    [14166,"19.05.2019 13:15","1004.8","0.15","0.168",null,null],
    [14167,"19.05.2019 13:30","1004.625","0.15","0.168",null,null],
    [14168,"19.05.2019 13:45","1004.45","0.15","0.168",null,null],
    [14169,"19.05.2019 14:00","1004.45","0.153","0.168",null,null],
    [14170,"19.05.2019 14:15","1004.45","0.153","0.168",null,null],
    [14171,"19.05.2019 14:30","1004.45","0.153","0.168",null,null],
    [14172,"19.05.2019 14:45","1004.275","0.153","0.168",null,null],
    [14173,"19.05.2019 15:00","1004.275","0.153","0.168",null,null],
    [14174,"19.05.2019 15:15","1004.158","0.157","0.168",null,null],
    [14175,"19.05.2019 15:30","1004.158","0.157","0.168",null,null],
    [14176,"19.05.2019 15:45","1003.983","0.153","0.168",null,null],
    [14177,"19.05.2019 16:00","1003.808","0.153","0.168",null,null],
    [14178,"19.05.2019 16:15","1003.808","0.153","0.168",null,null],
    [14179,"19.05.2019 16:30","1003.458","0.157","0.168",null,null],
    [14180,"19.05.2019 16:45","1003.283","0.153","0.168",null,null],
    [14181,"19.05.2019 17:00","1002.933","0.153","0.168",null,null],
    [14182,"19.05.2019 17:15","1002.933","0.153","0.168",null,null],
    [14183,"19.05.2019 17:30","1002.933","0.153","0.168",null,null],
    [14184,"19.05.2019 17:45","1002.758","0.153","0.168",null,null],
    [14185,"19.05.2019 18:00","1002.467","0.153","0.168",null,null],
    [14186,"19.05.2019 18:15","1002.467","0.153","0.168",null,null],
    [14187,"19.05.2019 18:30","1002.292","0.153","0.168",null,null],
    [14188,"19.05.2019 18:45","1002.467","0.153","0.168",null,null],
    [14189,"19.05.2019 19:00","1002.467","0.153","0.168",null,null],
    [14190,"19.05.2019 19:15","1002.292","0.153","0.168",null,null],
    [14191,"19.05.2019 19:30","1002.292","0.153","0.168",null,null],
    [14192,"19.05.2019 19:45","1002.292","0.153","0.168",null,null],
    [14193,"19.05.2019 20:00","1002.292","0.153","0.168",null,null],
    [14194,"19.05.2019 20:15","1002.467","0.15","0.168",null,null],
    [14195,"19.05.2019 20:30","1002.467","0.15","0.168",null,null],
    [14196,"19.05.2019 20:45","1002.467","0.15","0.168",null,null],
    [14197,"19.05.2019 21:00","1002.467","0.15","0.168",null,null],
    [14198,"19.05.2019 21:15","1002.467","0.147","0.168",null,null],
    [14199,"19.05.2019 21:30","1002.467","0.147","0.168",null,null],
    [14200,"19.05.2019 21:45","1002.467","0.147","0.168",null,null],
    [14201,"19.05.2019 22:00","1002.583","0.147","0.168",null,null],
    [14202,"19.05.2019 22:15","1002.583","0.147","0.168",null,null],
    [14203,"19.05.2019 22:30","1002.583","0.143","0.168",null,null],
    [14204,"19.05.2019 22:45","1002.467","0.143","0.168",null,null],
    [14205,"19.05.2019 23:00","1002.583","0.143","0.168",null,null],
    [14206,"19.05.2019 23:15","1002.583","0.143","0.168",null,null],
    [14207,"19.05.2019 23:30","1002.467","0.14","0.168",null,null],
    [14208,"19.05.2019 23:45","1002.583","0.143","0.168",null,null],
    [14209,"20.05.2019 00:00","1002.583","0.14","0.168",null,null],
    [14210,"20.05.2019 00:15","1002.583","0.14","0.168",null,null],
    [14211,"20.05.2019 00:30","1002.467","0.14","0.168",null,null],
    [14212,"20.05.2019 00:45","1002.583","0.14","0.168",null,null],
    [14213,"20.05.2019 01:00","1002.292","0.137","0.168",null,null],
    [14214,"20.05.2019 01:15","1002.467","0.137","0.168",null,null],
    [14215,"20.05.2019 01:30","1002.292","0.137","0.168",null,null],
    [14216,"20.05.2019 01:45","1002.467","0.137","0.168",null,null],
    [14217,"20.05.2019 02:00","1002.292","0.133","0.168",null,null],
    [14218,"20.05.2019 02:15","1002.467","0.137","0.168",null,null],
    [14219,"20.05.2019 02:30","1002.292","0.133","0.168",null,null],
    [14220,"20.05.2019 02:45","1002.292","0.133","0.168",null,null],
    [14221,"20.05.2019 03:00","1002.292","0.133","0.168",null,null],
    [14222,"20.05.2019 03:15","1002.467","0.133","0.168",null,null],
    [14223,"20.05.2019 03:30","1002.292","0.133","0.168",null,null],
    [14224,"20.05.2019 03:45","1002.292","0.133","0.168",null,null],
    [14225,"20.05.2019 04:00","1002.292","0.133","0.168",null,null],
    [14226,"20.05.2019 04:15","1002.467","0.133","0.168",null,null],
    [14227,"20.05.2019 04:30","1002.583","0.13","0.168",null,null],
    [14228,"20.05.2019 04:45","1002.583","0.13","0.168",null,null],
    [14229,"20.05.2019 05:00","1002.467","0.13","0.168",null,null],
    [14230,"20.05.2019 05:15","1002.467","0.13","0.168",null,null],
    [14231,"20.05.2019 05:30","1002.758","0.13","0.168",null,null],
    [14232,"20.05.2019 05:45","1002.758","0.13","0.168",null,null],
    [14233,"20.05.2019 06:00","1003.108","0.13","0.168",null,null],
    [14234,"20.05.2019 06:15","1002.933","0.13","0.168",null,null],
    [14235,"20.05.2019 06:30","1003.283","0.13","0.168",null,null],
    [14236,"20.05.2019 06:45","1003.283","0.13","0.168",null,null],
    [14237,"20.05.2019 07:00","1003.633","0.13","0.168",null,null],
    [14238,"20.05.2019 07:15","1003.808","0.13","0.168",null,null],
    [14239,"20.05.2019 07:30","1004.158","0.127","0.168",null,null],
    [14240,"20.05.2019 07:45","1004.275","0.13","0.168",null,null],
    [14241,"20.05.2019 08:00","1004.45","0.13","0.168",null,null],
    [14242,"20.05.2019 08:15","1004.45","0.13","0.168",null,null],
    [14243,"20.05.2019 08:30","1004.625","0.127","0.168",null,null],
    [14244,"20.05.2019 08:45","1004.625","0.127","0.168",null,null],
    [14245,"20.05.2019 09:00","1004.625","0.127","0.168",null,null],
    [14246,"20.05.2019 09:15","1004.8","0.127","0.168",null,null],
    [14247,"20.05.2019 09:30","1004.975","0.127","0.168",null,null],
    [14248,"20.05.2019 09:45","1005.15","0.127","0.168",null,null],
    [14249,"20.05.2019 10:00","1005.325","0.127","0.168",null,null],
    [14250,"20.05.2019 10:15","1005.5","0.127","0.168",null,null],
    [14251,"20.05.2019 10:30","1005.675","0.127","0.168",null,null],
    [14252,"20.05.2019 10:45","1005.967","0.127","0.168",null,null],
    [14253,"20.05.2019 11:00","1006.317","0.127","0.168",null,null],
    [14254,"20.05.2019 11:15","1006.667","0.127","0.168",null,null],
    [14255,"20.05.2019 11:30","1006.667","0.127","0.168",null,null],
    [14256,"20.05.2019 11:45","1007.017","0.127","0.168",null,null],
    [14257,"20.05.2019 12:00","1007.192","0.127","0.168",null,null],
    [14258,"20.05.2019 12:15","1007.367","0.127","0.168",null,null],
    [14259,"20.05.2019 12:30","1007.658","0.127","0.168",null,null],
    [14260,"20.05.2019 12:45","1007.658","0.127","0.168",null,null],
    [14261,"20.05.2019 13:00","1008.008","0.127","0.168",null,null],
    [14262,"20.05.2019 13:15","1008.533","0.127","0.168",null,null],
    [14263,"20.05.2019 13:30","1008.883","0.127","0.168",null,null],
    [14264,"20.05.2019 13:45","1008.708","0.13","0.168",null,null],
    [14265,"20.05.2019 14:00","1009.233","0.127","0.168",null,null],
    [14266,"20.05.2019 14:15","1009.408","0.127","0.168",null,null],
    [14267,"20.05.2019 14:30","1009.7","0.13","0.168",null,null],
    [14268,"20.05.2019 14:45","1010.05","0.13","0.168",null,null],
    [14269,"20.05.2019 15:00","1010.05","0.127","0.168",null,null],
    [14270,"20.05.2019 15:15","1010.225","0.13","0.168",null,null],
    [14271,"20.05.2019 15:30","1010.4","0.13","0.168",null,null],
    [14272,"20.05.2019 15:45","1010.4","0.13","0.168",null,null],
    [14273,"20.05.2019 16:00","1010.75","0.13","0.168",null,null],
    [14274,"20.05.2019 16:15","1010.925","0.13","0.168",null,null],
    [14275,"20.05.2019 16:30","1010.925","0.13","0.168",null,null],
    [14276,"20.05.2019 16:45","1011.1","0.13","0.168",null,null],
    [14277,"20.05.2019 17:00","1011.217","0.133","0.168",null,null],
    [14278,"20.05.2019 17:15","1011.392","0.133","0.168",null,null],
    [14279,"20.05.2019 17:30","1011.217","0.133","0.168",null,null],
    [14280,"20.05.2019 17:45","1011.567","0.133","0.168",null,null],
    [14281,"20.05.2019 18:00","1011.567","0.133","0.168",null,null],
    [14282,"20.05.2019 18:15","1011.742","0.133","0.168",null,null],
    [14283,"20.05.2019 18:30","1011.742","0.137","0.168",null,null],
    [14284,"20.05.2019 18:45","1011.917","0.137","0.168",null,null],
    [14285,"20.05.2019 19:00","1012.092","0.133","0.168",null,null],
    [14286,"20.05.2019 19:15","1011.742","0.137","0.168",null,null],
    [14287,"20.05.2019 19:30","1011.742","0.137","0.168",null,null],
    [14288,"20.05.2019 19:45","1011.917","0.14","0.168",null,null],
    [14289,"20.05.2019 20:00","1011.917","0.143","0.168",null,null],
    [14290,"20.05.2019 20:15","1011.742","0.143","0.172",null,null],
    [14291,"20.05.2019 20:30","1011.917","0.147","0.172",null,null],
    [14292,"20.05.2019 20:45","1012.442","0.15","0.172",null,null],
    [14293,"20.05.2019 21:00","1012.442","0.153","0.172",null,null],
    [14294,"20.05.2019 21:15","1012.442","0.157","0.172",null,null],
    [14295,"20.05.2019 21:30","1012.442","0.157","0.172",null,null],
    [14296,"20.05.2019 21:45","1012.267","0.16","0.172",null,null],
    [14297,"20.05.2019 22:00","1012.267","0.16","0.172",null,null],
    [14298,"20.05.2019 22:15","1012.267","0.163","0.172",null,null],
    [14299,"20.05.2019 22:30","1012.092","0.163","0.172",null,null],
    [14300,"20.05.2019 22:45","1012.267","0.163","0.172",null,null],
    [14301,"20.05.2019 23:00","1012.092","0.163","0.172",null,null],
    [14302,"20.05.2019 23:15","1012.092","0.163","0.172",null,null],
    [14303,"20.05.2019 23:30","1012.267","0.167","0.172",null,null],
    [14304,"20.05.2019 23:45","1012.267","0.167","0.172",null,null],
    [14305,"21.05.2019 00:00","1012.092","0.17","0.172",null,null],
    [14306,"21.05.2019 00:15","1011.917","0.17","0.172",null,null],
    [14307,"21.05.2019 00:30","1011.917","0.17","0.172",null,null],
    [14308,"21.05.2019 00:45","1011.742","0.173","0.172",null,null],
    [14309,"21.05.2019 01:00","1011.392","0.173","0.172",null,null],
    [14310,"21.05.2019 01:15","1011.392","0.173","0.172",null,null],
    [14311,"21.05.2019 01:30","1011.217","0.177","0.172",null,null],
    [14312,"21.05.2019 01:45","1011.1","0.177","0.172",null,null],
    [14313,"21.05.2019 02:00","1010.925","0.177","0.172",null,null],
    [14314,"21.05.2019 02:15","1010.75","0.177","0.172",null,null],
    [14315,"21.05.2019 02:30","1010.633","0.18","0.172",null,null],
    [14316,"21.05.2019 02:45","1010.283","0.18","0.172",null,null],
    [14317,"21.05.2019 03:00","1010.05","0.183","0.172",null,null],
    [14318,"21.05.2019 03:15","1010.225","0.183","0.168",null,null],
    [14319,"21.05.2019 03:30","1009.875","0.183","0.168",null,null],
    [14320,"21.05.2019 03:45","1010.05","0.183","0.116",null,null],
    [14321,"21.05.2019 04:00","1009.525","0.183","0.008",null,null],
    [14322,"21.05.2019 04:15","1009.408","0.183","0.004",null,null],
    [14323,"21.05.2019 04:30","1009.233","0.183","0.004",null,null],
    [14324,"21.05.2019 04:45","1009.525","0.183","0.004",null,null],
    [14325,"21.05.2019 05:00","1009.875","0.187","0.004",null,null],
    [14326,"21.05.2019 05:15","1009.875","0.183","0.004",null,null],
    [14327,"21.05.2019 05:30","1010.05","0.187","0.004",null,null],
    [14328,"21.05.2019 05:45","1009.875","0.183","0.004",null,null],
    [14329,"21.05.2019 06:00","1010.05","0.183","0.004",null,null],
    [14330,"21.05.2019 06:15","1010.225","0.183","0.004",null,null],
    [14331,"21.05.2019 06:30","1010.458","0.18","0.004",null,null],
    [14332,"21.05.2019 06:45","1010.225","0.183","0.004",null,null],
    [14333,"21.05.2019 07:00","1010.575","0.183","0.004",null,null],
    [14334,"21.05.2019 07:15","1010.575","0.183","0.004",null,null],
    [14335,"21.05.2019 07:30","1010.75","0.183","0.004",null,null],
    [14336,"21.05.2019 07:45","1010.75","0.183","0.004",null,null],
    [14337,"21.05.2019 08:00","1010.925","0.183","0.004",null,null],
    [14338,"21.05.2019 08:15","1010.925","0.183","0.004",null,null],
    [14339,"21.05.2019 08:30","1010.575","0.183","0.004",null,null],
    [14340,"21.05.2019 08:45","1010.75","0.183","0.004",null,null],
    [14341,"21.05.2019 09:00","1010.75","0.183","0.004",null,null],
    [14342,"21.05.2019 09:15","1010.75","0.183","0.004",null,null],
    [14343,"21.05.2019 09:30","1010.575","0.187","0.004",null,null],
    [14344,"21.05.2019 09:45","1010.575","0.187","0.004",null,null],
    [14345,"21.05.2019 10:00","1010.75","0.187","0.004",null,null],
    [14346,"21.05.2019 10:15","1010.575","0.187","0.004",null,null],
    [14347,"21.05.2019 10:30","1010.75","0.187","0.004",null,null],
    [14348,"21.05.2019 10:45","1010.75","0.187","0.004",null,null],
    [14349,"21.05.2019 11:00","1010.925","0.183","0.004",null,null],
    [14350,"21.05.2019 11:15","1010.925","0.187","0.004",null,null],
    [14351,"21.05.2019 11:30","1010.75","0.187","0.004",null,null],
    [14352,"21.05.2019 11:45","1010.925","0.187","0.004",null,null],
    [14353,"21.05.2019 12:00","1011.1","0.183","0.004",null,null],
    [14354,"21.05.2019 12:15","1011.1","0.187","0.004",null,null],
    [14355,"21.05.2019 12:30","1011.1","0.187","0.004",null,null],
    [14356,"21.05.2019 12:45","1010.925","0.19","0.004",null,null],
    [14357,"21.05.2019 13:00","1010.925","0.187","0.004",null,null],
    [14358,"21.05.2019 13:15","1011.1","0.187","0.004",null,null],
    [14359,"21.05.2019 13:30","1011.217","0.187","0.004",null,null],
    [14360,"21.05.2019 13:45","1011.217","0.187","0.004",null,null],
    [14361,"21.05.2019 14:00","1011.217","0.19","0.004",null,null],
    [14362,"21.05.2019 14:15","1011.217","0.187","0.004",null,null],
    [14363,"21.05.2019 14:30","1010.925","0.19","0.004",null,null],
    [14364,"21.05.2019 14:45","1010.925","0.19","0.004",null,null],
    [14365,"21.05.2019 15:00","1010.925","0.187","0.004",null,null],
    [14366,"21.05.2019 15:15","1010.925","0.19","0.004",null,null],
    [14367,"21.05.2019 15:30","1010.75","0.19","0.004",null,null],
    [14368,"21.05.2019 15:45","1010.925","0.19","0.004",null,null],
    [14369,"21.05.2019 16:00","1010.75","0.19","0.004",null,null],
    [14370,"21.05.2019 16:15","1010.575","0.19","0.004",null,null],
    [14371,"21.05.2019 16:30","1010.575","0.19","0.004",null,null],
    [14372,"21.05.2019 16:45","1010.4","0.19","0.004",null,null],
    [14373,"21.05.2019 17:00","1010.4","0.19","0.004",null,null],
    [14374,"21.05.2019 17:15","1010.225","0.19","0.004",null,null],
    [14375,"21.05.2019 17:30","1010.05","0.19","0.004",null,null],
    [14376,"21.05.2019 17:45","1009.875","0.19","0.004",null,null],
    [14377,"21.05.2019 18:00","1010.05","0.19","0.004",null,null],
    [14378,"21.05.2019 18:15","1009.875","0.19","0.004",null,null],
    [14379,"21.05.2019 18:30","1009.7","0.19","0.004",null,null],
    [14380,"21.05.2019 18:45","1009.875","0.19","0.004",null,null],
    [14381,"21.05.2019 19:00","1009.7","0.19","0.004",null,null],
    [14382,"21.05.2019 19:15","1009.525","0.19","0.004",null,null],
    [14383,"21.05.2019 19:30","1009.525","0.19","0.004",null,null],
    [14384,"21.05.2019 19:45","1009.525","0.19","0.004",null,null],
    [14385,"21.05.2019 20:00","1009.525","0.19","0.004",null,null],
    [14386,"21.05.2019 20:15","1009.408","0.19","0.004",null,null],
    [14387,"21.05.2019 20:30","1009.408","0.19","0.004",null,null],
    [14388,"21.05.2019 20:45","1009.233","0.19","0.004",null,null],
    [14389,"21.05.2019 21:00","1009.233","0.19","0.004",null,null],
    [14390,"21.05.2019 21:15","1009.058","0.19","0.004",null,null],
    [14391,"21.05.2019 21:30","1009.058","0.19","0.004",null,null],
    [14392,"21.05.2019 21:45","1008.708","0.19","0.004",null,null],
    [14393,"21.05.2019 22:00","1008.708","0.19","0.004",null,null],
    [14394,"21.05.2019 22:15","1008.533","0.19","0.004",null,null],
    [14395,"21.05.2019 22:30","1008.183","0.193","0.004",null,null],
    [14396,"21.05.2019 22:45","1008.183","0.19","0.004",null,null],
    [14397,"21.05.2019 23:00","1008.008","0.19","0.004",null,null],
    [14398,"21.05.2019 23:15","1007.833","0.19","0.004",null,null],
    [14399,"21.05.2019 23:30","1007.658","0.193","0.004",null,null],
    [14400,"21.05.2019 23:45","1007.833","0.19","0.004",null,null],
    [14401,"22.05.2019 00:00","1007.658","0.19","0.004",null,null],
    [14402,"22.05.2019 00:15","1007.658","0.19","0.004",null,null],
    [14403,"22.05.2019 00:30","1007.542","0.193","0.004",null,null],
    [14404,"22.05.2019 00:45","1007.542","0.193","0.004",null,null],
    [14405,"22.05.2019 01:00","1007.367","0.193","0.004",null,null],
    [14406,"22.05.2019 01:15","1007.367","0.193","0.004",null,null],
    [14407,"22.05.2019 01:30","1007.192","0.193","0.004",null,null],
    [14408,"22.05.2019 01:45","1007.017","0.193","0.004",null,null],
    [14409,"22.05.2019 02:00","1006.842","0.193","0.004",null,null],
    [14410,"22.05.2019 02:15","1007.017","0.193","0.004",null,null],
    [14411,"22.05.2019 02:30","1006.842","0.193","0.004",null,null],
    [14412,"22.05.2019 02:45","1006.492","0.193","0.004",null,null],
    [14413,"22.05.2019 03:00","1006.317","0.193","0.004",null,null],
    [14414,"22.05.2019 03:15","1006.492","0.193","0.004",null,null],
    [14415,"22.05.2019 03:30","1006.492","0.193","0.004",null,null],
    [14416,"22.05.2019 03:45","1006.317","0.193","0.004",null,null],
    [14417,"22.05.2019 04:00","1005.967","0.193","0.004",null,null],
    [14418,"22.05.2019 04:15","1006.142","0.193","0.004",null,null],
    [14419,"22.05.2019 04:30","1005.967","0.193","0.004",null,null],
    [14420,"22.05.2019 04:45","1005.967","0.193","0.004",null,null],
    [14421,"22.05.2019 05:00","1006.142","0.193","0.004",null,null],
    [14422,"22.05.2019 05:15","1006.492","0.19","0.004",null,null],
    [14423,"22.05.2019 05:30","1006.667","0.193","0.004",null,null],
    [14424,"22.05.2019 05:45","1006.842","0.19","0.004",null,null],
    [14425,"22.05.2019 06:00","1007.017","0.19","0.004",null,null],
    [14426,"22.05.2019 06:15","1007.017","0.19","0.004",null,null],
    [14427,"22.05.2019 06:30","1007.017","0.19","0.004",null,null],
    [14428,"22.05.2019 06:45","1007.542","0.19","0.004",null,null],
    [14429,"22.05.2019 07:00","1007.367","0.19","0.004",null,null],
    [14430,"22.05.2019 07:15","1007.367","0.19","0.004",null,null],
    [14431,"22.05.2019 07:30","1007.658","0.187","0.004",null,null],
    [14432,"22.05.2019 07:45","1007.542","0.187","0.004",null,null],
    [14433,"22.05.2019 08:00","1007.658","0.19","0.004",null,null],
    [14434,"22.05.2019 08:15","1007.658","0.187","0.004",null,null],
    [14435,"22.05.2019 08:30","1007.658","0.19","0.004",null,null],
    [14436,"22.05.2019 08:45","1007.658","0.19","0.004",null,null],
    [14437,"22.05.2019 09:00","1007.658","0.19","0.004",null,null],
    [14438,"22.05.2019 09:15","1007.658","0.19","0.004",null,null],
    [14439,"22.05.2019 09:30","1007.658","0.19","0.004",null,null],
    [14440,"22.05.2019 09:45","1007.833","0.19","0.004",null,null],
    [14441,"22.05.2019 10:00","1007.542","0.193","0.004",null,null],
    [14442,"22.05.2019 10:15","1007.367","0.193","0.004",null,null],
    [14443,"22.05.2019 10:30","1007.542","0.19","0.004",null,null],
    [14444,"22.05.2019 10:45","1007.542","0.19","0.004",null,null],
    [14445,"22.05.2019 11:00","1007.658","0.19","0.004",null,null],
    [14446,"22.05.2019 11:15","1007.542","0.193","0.004",null,null],
    [14447,"22.05.2019 11:30","1007.658","0.193","0.004",null,null],
    [14448,"22.05.2019 11:45","1007.658","0.193","0.004",null,null],
    [14449,"22.05.2019 12:00","1007.658","0.19","0.004",null,null],
    [14450,"22.05.2019 12:15","1007.833","0.19","0.004",null,null],
    [14451,"22.05.2019 12:30","1008.358","0.19","0.004",null,null],
    [14452,"22.05.2019 12:45","1008.008","0.19","0.004",null,null],
    [14453,"22.05.2019 13:00","1008.008","0.19","0.004",null,null],
    [14454,"22.05.2019 13:15","1008.183","0.19","0.004",null,null],
    [14455,"22.05.2019 13:30","1008.358","0.193","0.004",null,null],
    [14456,"22.05.2019 13:45","1008.533","0.19","0.004",null,null],
    [14457,"22.05.2019 14:00","1008.883","0.193","0.004",null,null],
    [14458,"22.05.2019 14:15","1008.883","0.193","0.004",null,null],
    [14459,"22.05.2019 14:30","1008.883","0.19","0.004",null,null],
    [14460,"22.05.2019 14:45","1008.708","0.193","0.004",null,null],
    [14461,"22.05.2019 15:00","1008.883","0.193","0.004",null,null],
    [14462,"22.05.2019 15:15","1008.708","0.193","0.004",null,null],
    [14463,"22.05.2019 15:30","1009.058","0.193","0.004",null,null],
    [14464,"22.05.2019 15:45","1008.883","0.193","0.004",null,null],
    [14465,"22.05.2019 16:00","1008.533","0.193","0.004",null,null],
    [14466,"22.05.2019 16:15","1008.358","0.197","0.004",null,null],
    [14467,"22.05.2019 16:30","1008.708","0.197","0.004",null,null],
    [14468,"22.05.2019 16:45","1008.708","0.193","0.004",null,null],
    [14469,"22.05.2019 17:00","1008.708","0.193","0.004",null,null],
    [14470,"22.05.2019 17:15","1008.708","0.193","0.004",null,null],
    [14471,"22.05.2019 17:30","1008.708","0.197","0.004",null,null],
    [14472,"22.05.2019 17:45","1008.708","0.193","0.004",null,null],
    [14473,"22.05.2019 18:00","1008.883","0.197","0.004",null,null],
    [14474,"22.05.2019 18:15","1008.708","0.193","0.004",null,null],
    [14475,"22.05.2019 18:30","1008.708","0.193","0.004",null,null],
    [14476,"22.05.2019 18:45","1008.883","0.193","0.004",null,null],
    [14477,"22.05.2019 19:00","1008.708","0.193","0.004",null,null],
    [14478,"22.05.2019 19:15","1008.708","0.19","0.004",null,null],
    [14479,"22.05.2019 19:30","1008.533","0.193","0.004",null,null],
    [14480,"22.05.2019 19:45","1008.708","0.193","0.004",null,null],
    [14481,"22.05.2019 20:00","1008.708","0.193","0.004",null,null],
    [14482,"22.05.2019 20:15","1008.708","0.193","0.004",null,null],
    [14483,"22.05.2019 20:30","1008.533","0.193","0.004",null,null],
    [14484,"22.05.2019 20:45","1008.708","0.193","0.004",null,null],
    [14485,"22.05.2019 21:00","1008.708","0.193","0.004",null,null],
    [14486,"22.05.2019 21:15","1008.708","0.19","0.004",null,null],
    [14487,"22.05.2019 21:30","1008.883","0.19","0.004",null,null],
    [14488,"22.05.2019 21:45","1008.708","0.19","0.004",null,null],
    [14489,"22.05.2019 22:00","1008.708","0.19","0.004",null,null],
    [14490,"22.05.2019 22:15","1008.883","0.193","0.004",null,null],
    [14491,"22.05.2019 22:30","1008.533","0.193","0.004",null,null],
    [14492,"22.05.2019 22:45","1008.708","0.19","0.004",null,null],
    [14493,"22.05.2019 23:00","1008.708","0.19","0.004",null,null],
    [14494,"22.05.2019 23:15","1008.883","0.19","0.004",null,null],
    [14495,"22.05.2019 23:30","1008.708","0.19","0.004",null,null],
    [14496,"22.05.2019 23:45","1008.708","0.19","0.004",null,null],
    [14497,"23.05.2019 00:00","1008.708","0.193","0.004",null,null],
    [14498,"23.05.2019 00:15","1008.183","0.19","0.004",null,null],
    [14499,"23.05.2019 00:30","1008.183","0.19","0.004",null,null],
    [14500,"23.05.2019 00:45","1007.658","0.193","0.004",null,null],
    [14501,"23.05.2019 01:00","1007.542","0.193","0.004",null,null],
    [14502,"23.05.2019 01:15","1007.367","0.193","0.004",null,null],
    [14503,"23.05.2019 01:30","1007.192","0.19","0.004",null,null],
    [14504,"23.05.2019 01:45","1007.192","0.193","0.004",null,null],
    [14505,"23.05.2019 02:00","1007.017","0.19","0.004",null,null],
    [14506,"23.05.2019 02:15","1006.842","0.19","0.004",null,null],
    [14507,"23.05.2019 02:30","1006.667","0.19","0.004",null,null],
    [14508,"23.05.2019 02:45","1006.667","0.19","0.004",null,null],
    [14509,"23.05.2019 03:00","1006.667","0.19","0.004",null,null],
    [14510,"23.05.2019 03:15","1006.667","0.187","0.004",null,null],
    [14511,"23.05.2019 03:30","1006.492","0.19","0.004",null,null],
    [14512,"23.05.2019 03:45","1006.317","0.19","0.004",null,null],
    [14513,"23.05.2019 04:00","1006.492","0.193","0.004",null,null],
    [14514,"23.05.2019 04:15","1006.842","0.19","0.004",null,null],
    [14515,"23.05.2019 04:30","1007.017","0.193","0.004",null,null],
    [14516,"23.05.2019 04:45","1007.367","0.19","0.004",null,null],
    [14517,"23.05.2019 05:00","1007.658","0.19","0.004",null,null],
    [14518,"23.05.2019 05:15","1008.008","0.19","0.004",null,null],
    [14519,"23.05.2019 05:30","1008.358","0.19","0.004",null,null],
    [14520,"23.05.2019 05:45","1008.358","0.19","0.004",null,null],
    [14521,"23.05.2019 06:00","1008.533","0.19","0.004",null,null],
    [14522,"23.05.2019 06:15","1009.058","0.187","0.004",null,null],
    [14523,"23.05.2019 06:30","1009.408","0.19","0.004",null,null],
    [14524,"23.05.2019 06:45","1010.05","0.19","0.004",null,null],
    [14525,"23.05.2019 07:00","1010.225","0.187","0.004",null,null],
    [14526,"23.05.2019 07:15","1010.4","0.187","0.004",null,null],
    [14527,"23.05.2019 07:30","1010.05","0.19","0.004",null,null],
    [14528,"23.05.2019 07:45","1010.75","0.19","0.004",null,null],
    [14529,"23.05.2019 08:00","1011.1","0.19","0.004",null,null],
    [14530,"23.05.2019 08:15","1011.217","0.19","0.004",null,null],
    [14531,"23.05.2019 08:30","1011.1","0.187","0.004",null,null],
    [14532,"23.05.2019 08:45","1010.575","0.187","0.004",null,null],
    [14533,"23.05.2019 09:00","1010.4","0.183","0.004",null,null],
    [14534,"23.05.2019 09:15","1010.75","0.183","0.004",null,null],
    [14535,"23.05.2019 09:30","1011.567","0.183","0.004",null,null],
    [14536,"23.05.2019 09:45","1012.092","0.187","0.004",null,null],
    [14537,"23.05.2019 10:00","1012.617","0.183","0.004",null,null],
    [14538,"23.05.2019 10:15","1013.083","0.187","0.004",null,null],
    [14539,"23.05.2019 10:30","1013.083","0.187","0.004",null,null],
    [14540,"23.05.2019 10:45","1013.258","0.187","0.004",null,null],
    [14541,"23.05.2019 11:00","1012.617","0.187","0.004",null,null],
    [14542,"23.05.2019 11:15","1012.908","0.187","0.004",null,null],
    [14543,"23.05.2019 11:30","1013.258","0.19","0.004",null,null],
    [14544,"23.05.2019 11:45","1013.258","0.187","0.004",null,null],
    [14545,"23.05.2019 12:00","1013.258","0.19","0.004",null,null],
    [14546,"23.05.2019 12:15","1012.792","0.19","0.004",null,null],
    [14547,"23.05.2019 12:30","1013.433","0.19","0.004",null,null],
    [14548,"23.05.2019 12:45","1012.792","0.19","0.004",null,null],
    [14549,"23.05.2019 13:00","1013.258","0.19","0.004",null,null],
    [14550,"23.05.2019 13:15","1013.083","0.187","0.004",null,null],
    [14551,"23.05.2019 13:30","1013.608","0.187","0.004",null,null],
    [14552,"23.05.2019 13:45","1013.783","0.187","0.004",null,null],
    [14553,"23.05.2019 14:00","1013.433","0.187","0.004",null,null],
    [14554,"23.05.2019 14:15","1013.433","0.187","0.004",null,null],
    [14555,"23.05.2019 14:30","1012.908","0.187","0.004",null,null],
    [14556,"23.05.2019 14:45","1013.083","0.187","0.004",null,null],
    [14557,"23.05.2019 15:00","1012.792","0.187","0.004",null,null],
    [14558,"23.05.2019 15:15","1012.442","0.183","0.004",null,null],
    [14559,"23.05.2019 15:30","1012.092","0.183","0.004",null,null],
    [14560,"23.05.2019 15:45","1012.617","0.183","0.004",null,null],
    [14561,"23.05.2019 16:00","1012.617","0.187","0.004",null,null],
    [14562,"23.05.2019 16:15","1012.442","0.187","0.004",null,null],
    [14563,"23.05.2019 16:30","1011.917","0.19","0.004",null,null],
    [14564,"23.05.2019 16:45","1011.742","0.187","0.004",null,null],
    [14565,"23.05.2019 17:00","1011.392","0.187","0.004",null,null],
    [14566,"23.05.2019 17:15","1011.217","0.187","0.004",null,null],
    [14567,"23.05.2019 17:30","1011.217","0.187","0.004",null,null],
    [14568,"23.05.2019 17:45","1010.925","0.187","0.004",null,null],
    [14569,"23.05.2019 18:00","1010.05","0.187","0.004",null,null],
    [14570,"23.05.2019 18:15","1009.525","0.183","0.004",null,null],
    [14571,"23.05.2019 18:30","1009.233","0.183","0.004",null,null],
    [14572,"23.05.2019 18:45","1008.708","0.183","0.004",null,null],
    [14573,"23.05.2019 19:00","1008.358","0.183","0.004",null,null],
    [14574,"23.05.2019 19:15","1008.183","0.183","0.004",null,null],
    [14575,"23.05.2019 19:30","1007.833","0.183","0.004",null,null],
    [14576,"23.05.2019 19:45","1007.542","0.18","0.004",null,null],
    [14577,"23.05.2019 20:00","1007.367","0.18","0.004",null,null],
    [14578,"23.05.2019 20:15","1007.367","0.183","0.004",null,null],
    [14579,"23.05.2019 20:30","1006.55","0.18","0.004",null,null],
    [14580,"23.05.2019 20:45","1005.675","0.18","0.004",null,null],
    [14581,"23.05.2019 21:00","1005.383","0.18","0.004",null,null],
    [14582,"23.05.2019 21:15","1005.325","0.177","0.004",null,null],
    [14583,"23.05.2019 21:30","1005.558","0.18","0.004",null,null],
    [14584,"23.05.2019 21:45","1005.325","0.177","0.004",null,null],
    [14585,"23.05.2019 22:00","1005.033","0.18","0.004",null,null],
    [14586,"23.05.2019 22:15","1004.8","0.177","0.004",null,null],
    [14587,"23.05.2019 22:30","1004.333","0.18","0.004",null,null],
    [14588,"23.05.2019 22:45","1004.508","0.18","0.004",null,null],
    [14589,"23.05.2019 23:00","1003.983","0.177","0.004",null,null],
    [14590,"23.05.2019 23:15","1003.458","0.177","0.004",null,null],
    [14591,"23.05.2019 23:30","1002.933","0.177","0.004",null,null],
    [14592,"23.05.2019 23:45","1002.933","0.177","0.004",null,null],
    [14593,"24.05.2019 00:00","1003.167","0.18","0.004",null,null],
    [14594,"24.05.2019 00:15","1003.167","0.18","0.004",null,null],
    [14595,"24.05.2019 00:30","1003.167","0.18","0.004",null,null],
    [14596,"24.05.2019 00:45","1003.108","0.177","0.004",null,null],
    [14597,"24.05.2019 01:00","1003.283","0.177","0.004",null,null],
    [14598,"24.05.2019 01:15","1002.992","0.18","0.004",null,null],
    [14599,"24.05.2019 01:30","1002.642","0.18","0.004",null,null],
    [14600,"24.05.2019 01:45","1002.583","0.177","0.004",null,null],
    [14601,"24.05.2019 02:00","1002.292","0.18","0.004",null,null],
    [14602,"24.05.2019 02:15","1002.117","0.177","0.004",null,null],
    [14603,"24.05.2019 02:30","1001.942","0.177","0.004",null,null],
    [14604,"24.05.2019 02:45","1002.292","0.177","0.004",null,null],
    [14605,"24.05.2019 03:00","1002.117","0.177","0.004",null,null],
    [14606,"24.05.2019 03:15","1001.767","0.177","0.004",null,null],
    [14607,"24.05.2019 03:30","1001.767","0.177","0.004",null,null],
    [14608,"24.05.2019 03:45","1001.592","0.177","0.004",null,null],
    [14609,"24.05.2019 04:00","1001.417","0.173","0.004",null,null],
    [14610,"24.05.2019 04:15","1001.067","0.173","0.004",null,null],
    [14611,"24.05.2019 04:30","1001.417","0.173","0.004",null,null],
    [14612,"24.05.2019 04:45","1001.067","0.177","0.004",null,null],
    [14613,"24.05.2019 05:00","1001.067","0.173","0.004",null,null],
    [14614,"24.05.2019 05:15","1000.717","0.173","0.004",null,null],
    [14615,"24.05.2019 05:30","1000.6","0.17","0.004",null,null],
    [14616,"24.05.2019 05:45","1000.892","0.17","0.004",null,null],
    [14617,"24.05.2019 06:00","1000.717","0.173","0.004",null,null],
    [14618,"24.05.2019 06:15","1000.425","0.17","0.004",null,null],
    [14619,"24.05.2019 06:30","1000.425","0.17","0.004",null,null],
    [14620,"24.05.2019 06:45","1000.425","0.17","0.004",null,null],
    [14621,"24.05.2019 07:00","1000.075","0.17","0.004",null,null],
    [14622,"24.05.2019 07:15","1000.425","0.17","0.004",null,null],
    [14623,"24.05.2019 07:30","1000.425","0.17","0.004",null,null],
    [14624,"24.05.2019 07:45","1000.25","0.17","0.004",null,null],
    [14625,"24.05.2019 08:00","999.9","0.17","0.004",null,null],
    [14626,"24.05.2019 08:15","999.9","0.17","0.004",null,null],
    [14627,"24.05.2019 08:30","999.725","0.17","0.004",null,null],
    [14628,"24.05.2019 08:45","999.725","0.17","0.004",null,null],
    [14629,"24.05.2019 09:00","999.55","0.17","0.004",null,null],
    [14630,"24.05.2019 09:15","999.725","0.17","0.004",null,null],
    [14631,"24.05.2019 09:30","999.375","0.167","0.004",null,null],
    [14632,"24.05.2019 09:45","999.55","0.167","0.004",null,null],
    [14633,"24.05.2019 10:00","999.375","0.167","0.004",null,null],
    [14634,"24.05.2019 10:15","999.375","0.167","0.004",null,null],
    [14635,"24.05.2019 10:30","999.55","0.163","0.004",null,null],
    [14636,"24.05.2019 10:45","999.2","0.163","0.004",null,null],
    [14637,"24.05.2019 11:00","999.025","0.163","0.004",null,null],
    [14638,"24.05.2019 11:15","999.025","0.167","0.004",null,null],
    [14639,"24.05.2019 11:30","999.025","0.163","0.004",null,null],
    [14640,"24.05.2019 11:45","998.908","0.163","0.004",null,null],
    [14641,"24.05.2019 12:00","998.908","0.16","0.004",null,null],
    [14642,"24.05.2019 12:15","998.733","0.16","0.004",null,null],
    [14643,"24.05.2019 12:30","998.733","0.16","0.004",null,null],
    [14644,"24.05.2019 12:45","998.558","0.16","0.004",null,null],
    [14645,"24.05.2019 13:00","998.558","0.157","0.004",null,null],
    [14646,"24.05.2019 13:15","998.208","0.16","0.004",null,null],
    [14647,"24.05.2019 13:30","998.208","0.16","0.004",null,null],
    [14648,"24.05.2019 13:45","998.383","0.157","0.004",null,null],
    [14649,"24.05.2019 14:00","998.208","0.157","0.004",null,null],
    [14650,"24.05.2019 14:15","997.858","0.153","0.004",null,null],
    [14651,"24.05.2019 14:30","997.858","0.153","0.004",null,null],
    [14652,"24.05.2019 14:45","997.683","0.157","0.004",null,null],
    [14653,"24.05.2019 15:00","997.683","0.153","0.004",null,null],
    [14654,"24.05.2019 15:15","997.333","0.153","0.004",null,null],
    [14655,"24.05.2019 15:30","997.333","0.15","0.004",null,null],
    [14656,"24.05.2019 15:45","997.333","0.15","0.004",null,null],
    [14657,"24.05.2019 16:00","997.217","0.15","0.004",null,null],
    [14658,"24.05.2019 16:15","997.042","0.15","0.004",null,null],
    [14659,"24.05.2019 16:30","997.217","0.15","0.004",null,null],
    [14660,"24.05.2019 16:45","997.042","0.15","0.004",null,null],
    [14661,"24.05.2019 17:00","996.517","0.15","0.004",null,null],
    [14662,"24.05.2019 17:15","995.992","0.15","0.004",null,null],
    [14663,"24.05.2019 17:30","995.992","0.15","0.004",null,null],
    [14664,"24.05.2019 17:45","995.817","0.15","0.004",null,null],
    [14665,"24.05.2019 18:00","995.467","0.147","0.004",null,null],
    [14666,"24.05.2019 18:15","995.175","0.15","0.004",null,null],
    [14667,"24.05.2019 18:30","994.825","0.147","0.004",null,null],
    [14668,"24.05.2019 18:45","994.475","0.147","0.004",null,null],
    [14669,"24.05.2019 19:00","994.125","0.147","0.004",null,null],
    [14670,"24.05.2019 19:15","994.125","0.147","0.004",null,null],
    [14671,"24.05.2019 19:30","993.775","0.147","0.004",null,null],
    [14672,"24.05.2019 19:45","993.658","0.147","0.004",null,null],
    [14673,"24.05.2019 20:00","993.658","0.147","0.004",null,null],
    [14674,"24.05.2019 20:15","993.483","0.147","0.004",null,null],
    [14675,"24.05.2019 20:30","993.308","0.147","0.004",null,null],
    [14676,"24.05.2019 20:45","992.783","0.147","0.004",null,null],
    [14677,"24.05.2019 21:00","992.783","0.147","0.004",null,null],
    [14678,"24.05.2019 21:15","992.433","0.147","0.004",null,null],
    [14679,"24.05.2019 21:30","992.608","0.147","0.004",null,null],
    [14680,"24.05.2019 21:45","992.258","0.147","0.004",null,null],
    [14681,"24.05.2019 22:00","992.258","0.147","0.004",null,null],
    [14682,"24.05.2019 22:15","992.083","0.143","0.004",null,null],
    [14683,"24.05.2019 22:30","991.617","0.143","0.004",null,null],
    [14684,"24.05.2019 22:45","991.092","0.143","0.004",null,null],
    [14685,"24.05.2019 23:00","991.092","0.143","0.004",null,null],
    [14686,"24.05.2019 23:15","990.917","0.147","0.004",null,null],
    [14687,"24.05.2019 23:30","990.567","0.147","0.004",null,null],
    [14688,"24.05.2019 23:45","990.392","0.143","0.004",null,null],
    [14689,"25.05.2019 00:00","990.392","0.143","0.004",null,null],
    [14690,"25.05.2019 00:15","990.567","0.14","0.004",null,null],
    [14691,"25.05.2019 00:30","990.392","0.14","0.004",null,null],
    [14692,"25.05.2019 00:45","990.275","0.143","0.004",null,null],
    [14693,"25.05.2019 01:00","990.275","0.14","0.004",null,null],
    [14694,"25.05.2019 01:15","990.275","0.143","0.004",null,null],
    [14695,"25.05.2019 01:30","990.1","0.137","0.004",null,null],
    [14696,"25.05.2019 01:45","989.75","0.137","0.004",null,null],
    [14697,"25.05.2019 02:00","989.75","0.133","0.004",null,null],
    [14698,"25.05.2019 02:15","989.925","0.133","0.004",null,null],
    [14699,"25.05.2019 02:30","989.925","0.133","0.004",null,null],
    [14700,"25.05.2019 02:45","989.925","0.133","0.004",null,null],
    [14701,"25.05.2019 03:00","989.925","0.13","0.004",null,null],
    [14702,"25.05.2019 03:15","989.925","0.133","0.004",null,null],
    [14703,"25.05.2019 03:30","989.925","0.13","0.004",null,null],
    [14704,"25.05.2019 03:45","990.1","0.13","0.004",null,null],
    [14705,"25.05.2019 04:00","989.75","0.13","0.004",null,null],
    [14706,"25.05.2019 04:15","989.925","0.13","0.004",null,null],
    [14707,"25.05.2019 04:30","989.925","0.127","0.004",null,null],
    [14708,"25.05.2019 04:45","990.1","0.13","0.004",null,null],
    [14709,"25.05.2019 05:00","989.925","0.13","0.004",null,null],
    [14710,"25.05.2019 05:15","989.75","0.13","0.004",null,null],
    [14711,"25.05.2019 05:30","990.275","0.13","0.004",null,null],
    [14712,"25.05.2019 05:45","990.1","0.13","0.004",null,null],
    [14713,"25.05.2019 06:00","990.1","0.133","0.004",null,null],
    [14714,"25.05.2019 06:15","990.275","0.13","0.004",null,null],
    [14715,"25.05.2019 06:30","990.275","0.13","0.004",null,null],
    [14716,"25.05.2019 06:45","990.392","0.133","0.004",null,null],
    [14717,"25.05.2019 07:00","990.392","0.13","0.004",null,null],
    [14718,"25.05.2019 07:15","990.567","0.13","0.004",null,null],
    [14719,"25.05.2019 07:30","990.567","0.127","0.004",null,null],
    [14720,"25.05.2019 07:45","990.742","0.127","0.004",null,null],
    [14721,"25.05.2019 08:00","990.917","0.127","0.004",null,null],
    [14722,"25.05.2019 08:15","991.442","0.127","0.004",null,null],
    [14723,"25.05.2019 08:30","991.617","0.127","0.004",null,null],
    [14724,"25.05.2019 08:45","991.792","0.127","0.004",null,null],
    [14725,"25.05.2019 09:00","991.617","0.13","0.004",null,null],
    [14726,"25.05.2019 09:15","991.967","0.13","0.004",null,null],
    [14727,"25.05.2019 09:30","992.083","0.133","0.004",null,null],
    [14728,"25.05.2019 09:45","992.258","0.13","0.004",null,null],
    [14729,"25.05.2019 10:00","992.608","0.13","0.004",null,null],
    [14730,"25.05.2019 10:15","993.133","0.13","0.004",null,null],
    [14731,"25.05.2019 10:30","993.308","0.133","0.004",null,null],
    [14732,"25.05.2019 10:45","993.308","0.133","0.004",null,null],
    [14733,"25.05.2019 11:00","993.658","0.133","0.004",null,null],
    [14734,"25.05.2019 11:15","993.775","0.13","0.004",null,null],
    [14735,"25.05.2019 11:30","994.3","0.13","0.004",null,null],
    [14736,"25.05.2019 11:45","994.65","0.13","0.004",null,null],
    [14737,"25.05.2019 12:00","995.175","0.13","0.004",null,null],
    [14738,"25.05.2019 12:15","995.467","0.133","0.004",null,null],
    [14739,"25.05.2019 12:30","995.992","0.133","0.004",null,null],
    [14740,"25.05.2019 12:45","996.517","0.13","0.004",null,null],
    [14741,"25.05.2019 13:00","996.517","0.13","0.004",null,null],
    [14742,"25.05.2019 13:15","996.517","0.13","0.004",null,null],
    [14743,"25.05.2019 13:30","996.167","0.13","0.004",null,null],
    [14744,"25.05.2019 13:45","996.517","0.13","0.004",null,null],
    [14745,"25.05.2019 14:00","997.042","0.13","0.004",null,null],
    [14746,"25.05.2019 14:15","997.042","0.13","0.004",null,null],
    [14747,"25.05.2019 14:30","997.042","0.13","0.004",null,null],
    [14748,"25.05.2019 14:45","997.508","0.13","0.004",null,null],
    [14749,"25.05.2019 15:00","997.333","0.133","0.004",null,null],
    [14750,"25.05.2019 15:15","997.683","0.13","0.004",null,null],
    [14751,"25.05.2019 15:30","997.508","0.13","0.004",null,null],
    [14752,"25.05.2019 15:45","997.683","0.13","0.004",null,null],
    [14753,"25.05.2019 16:00","998.033","0.13","0.004",null,null],
    [14754,"25.05.2019 16:15","998.383","0.13","0.004",null,null],
    [14755,"25.05.2019 16:30","997.858","0.13","0.004",null,null],
    [14756,"25.05.2019 16:45","997.683","0.13","0.004",null,null],
    [14757,"25.05.2019 17:00","998.033","0.13","0.004",null,null],
    [14758,"25.05.2019 17:15","997.858","0.13","0.004",null,null],
    [14759,"25.05.2019 17:30","998.208","0.13","0.004",null,null],
    [14760,"25.05.2019 17:45","998.033","0.13","0.004",null,null],
    [14761,"25.05.2019 18:00","998.033","0.13","0.004",null,null],
    [14762,"25.05.2019 18:15","998.033","0.13","0.004",null,null],
    [14763,"25.05.2019 18:30","998.033","0.127","0.004",null,null],
    [14764,"25.05.2019 18:45","998.383","0.13","0.004",null,null],
    [14765,"25.05.2019 19:00","998.558","0.127","0.004",null,null],
    [14766,"25.05.2019 19:15","998.733","0.127","0.004",null,null],
    [14767,"25.05.2019 19:30","998.908","0.127","0.004",null,null],
    [14768,"25.05.2019 19:45","998.908","0.123","0.004",null,null],
    [14769,"25.05.2019 20:00","999.025","0.127","0.004",null,null],
    [14770,"25.05.2019 20:15","999.025","0.127","0.004",null,null],
    [14771,"25.05.2019 20:30","999.2","0.127","0.004",null,null],
    [14772,"25.05.2019 20:45","999.375","0.123","0.004",null,null],
    [14773,"25.05.2019 21:00","999.608","0.12","0.004",null,null],
    [14774,"25.05.2019 21:15","999.375","0.123","0.004",null,null],
    [14775,"25.05.2019 21:30","999.55","0.123","0.004",null,null],
    [14776,"25.05.2019 21:45","999.608","0.12","0.004",null,null],
    [14777,"25.05.2019 22:00","999.55","0.123","0.004",null,null],
    [14778,"25.05.2019 22:15","999.608","0.12","0.004",null,null],
    [14779,"25.05.2019 22:30","999.783","0.12","0.004",null,null],
    [14780,"25.05.2019 22:45","999.608","0.12","0.004",null,null],
    [14781,"25.05.2019 23:00","999.608","0.12","0.004",null,null],
    [14782,"25.05.2019 23:15","999.783","0.12","0.004",null,null],
    [14783,"25.05.2019 23:30","999.725","0.117","0.004",null,null],
    [14784,"25.05.2019 23:45","999.9","0.117","0.004",null,null],
    [14785,"26.05.2019 00:00","999.725","0.117","0.004",null,null],
    [14786,"26.05.2019 00:15","999.725","0.117","0.004",null,null],
    [14787,"26.05.2019 00:30","999.608","0.12","0.004",null,null],
    [14788,"26.05.2019 00:45","999.725","0.117","0.004",null,null],
    [14789,"26.05.2019 01:00","999.55","0.117","0.004",null,null],
    [14790,"26.05.2019 01:15","999.9","0.117","0.004",null,null],
    [14791,"26.05.2019 01:30","999.9","0.117","0.004",null,null],
    [14792,"26.05.2019 01:45","999.55","0.117","0.004",null,null],
    [14793,"26.05.2019 02:00","999.55","0.113","0.004",null,null],
    [14794,"26.05.2019 02:15","999.725","0.113","0.004",null,null],
    [14795,"26.05.2019 02:30","999.725","0.113","0.004",null,null],
    [14796,"26.05.2019 02:45","999.55","0.11","0.004",null,null],
    [14797,"26.05.2019 03:00","999.55","0.11","0.004",null,null],
    [14798,"26.05.2019 03:15","999.55","0.11","0.004",null,null],
    [14799,"26.05.2019 03:30","999.55","0.11","0.004",null,null],
    [14800,"26.05.2019 03:45","999.375","0.107","0.004",null,null],
    [14801,"26.05.2019 04:00","999.375","0.107","0.004",null,null],
    [14802,"26.05.2019 04:15","999.55","0.11","0.004",null,null],
    [14803,"26.05.2019 04:30","999.375","0.11","0.004",null,null],
    [14804,"26.05.2019 04:45","998.908","0.11","0.004",null,null],
    [14805,"26.05.2019 05:00","999.025","0.11","0.004",null,null],
    [14806,"26.05.2019 05:15","999.2","0.11","0.004",null,null],
    [14807,"26.05.2019 05:30","999.025","0.113","0.004",null,null],
    [14808,"26.05.2019 05:45","999.025","0.113","0.004",null,null],
    [14809,"26.05.2019 06:00","999.025","0.113","0.004",null,null],
    [14810,"26.05.2019 06:15","998.733","0.11","0.004",null,null],
    [14811,"26.05.2019 06:30","998.908","0.11","0.004",null,null],
    [14812,"26.05.2019 06:45","998.908","0.11","0.004",null,null],
    [14813,"26.05.2019 07:00","998.908","0.11","0.004",null,null],
    [14814,"26.05.2019 07:15","998.908","0.113","0.004",null,null],
    [14815,"26.05.2019 07:30","998.733","0.11","0.004",null,null],
    [14816,"26.05.2019 07:45","998.908","0.113","0.004",null,null],
    [14817,"26.05.2019 08:00","998.733","0.113","0.004",null,null],
    [14818,"26.05.2019 08:15","998.908","0.11","0.004",null,null],
    [14819,"26.05.2019 08:30","998.908","0.113","0.004",null,null],
    [14820,"26.05.2019 08:45","999.025","0.113","0.004",null,null],
    [14821,"26.05.2019 09:00","999.375","0.11","0.004",null,null],
    [14822,"26.05.2019 09:15","999.2","0.113","0.004",null,null],
    [14823,"26.05.2019 09:30","999.025","0.113","0.004",null,null],
    [14824,"26.05.2019 09:45","999.375","0.113","0.004",null,null],
    [14825,"26.05.2019 10:00","999.55","0.113","0.004",null,null],
    [14826,"26.05.2019 10:15","999.55","0.113","0.004",null,null],
    [14827,"26.05.2019 10:30","999.375","0.113","0.004",null,null],
    [14828,"26.05.2019 10:45","999.725","0.113","0.004",null,null],
    [14829,"26.05.2019 11:00","999.725","0.113","0.004",null,null],
    [14830,"26.05.2019 11:15","999.55","0.113","0.004",null,null],
    [14831,"26.05.2019 11:30","999.725","0.113","0.004",null,null],
    [14832,"26.05.2019 11:45","999.375","0.113","0.004",null,null],
    [14833,"26.05.2019 12:00","999.9","0.113","0.004",null,null],
    [14834,"26.05.2019 12:15","999.9","0.113","0.004",null,null],
    [14835,"26.05.2019 12:30","999.725","0.113","0.004",null,null],
    [14836,"26.05.2019 12:45","999.9","0.113","0.004",null,null],
    [14837,"26.05.2019 13:00","999.9","0.113","0.004",null,null],
    [14838,"26.05.2019 13:15","999.725","0.113","0.004",null,null],
    [14839,"26.05.2019 13:30","999.9","0.113","0.004",null,null],
    [14840,"26.05.2019 13:45","999.9","0.113","0.004",null,null],
    [14841,"26.05.2019 14:00","1000.075","0.113","0.004",null,null],
    [14842,"26.05.2019 14:15","1000.075","0.113","0.004",null,null],
    [14843,"26.05.2019 14:30","1000.075","0.11","0.004",null,null],
    [14844,"26.05.2019 14:45","1000.25","0.113","0.004",null,null],
    [14845,"26.05.2019 15:00","1000.075","0.113","0.004",null,null],
    [14846,"26.05.2019 15:15","1000.075","0.11","0.004",null,null],
    [14847,"26.05.2019 15:30","1000.075","0.113","0.004",null,null],
    [14848,"26.05.2019 15:45","1000.075","0.11","0.004",null,null],
    [14849,"26.05.2019 16:00","1000.25","0.11","0.004",null,null],
    [14850,"26.05.2019 16:15","1000.25","0.113","0.004",null,null],
    [14851,"26.05.2019 16:30","1000.425","0.113","0.004",null,null],
    [14852,"26.05.2019 16:45","1000.425","0.113","0.004",null,null],
    [14853,"26.05.2019 17:00","1000.25","0.11","0.004",null,null],
    [14854,"26.05.2019 17:15","1000.425","0.113","0.004",null,null],
    [14855,"26.05.2019 17:30","1000.6","0.113","0.004",null,null],
    [14856,"26.05.2019 17:45","1000.717","0.11","0.004",null,null],
    [14857,"26.05.2019 18:00","1000.717","0.11","0.004",null,null],
    [14858,"26.05.2019 18:15","1000.6","0.11","0.004",null,null],
    [14859,"26.05.2019 18:30","1000.425","0.11","0.004",null,null],
    [14860,"26.05.2019 18:45","1000.425","0.11","0.004",null,null],
    [14861,"26.05.2019 19:00","1000.425","0.11","0.004",null,null],
    [14862,"26.05.2019 19:15","1000.425","0.11","0.004",null,null],
    [14863,"26.05.2019 19:30","1000.425","0.107","0.004",null,null],
    [14864,"26.05.2019 19:45","1000.6","0.107","0.004",null,null],
    [14865,"26.05.2019 20:00","1000.6","0.107","0.004",null,null],
    [14866,"26.05.2019 20:15","1000.6","0.107","0.004",null,null],
    [14867,"26.05.2019 20:30","1000.6","0.107","0.004",null,null],
    [14868,"26.05.2019 20:45","1000.892","0.107","0.004",null,null],
    [14869,"26.05.2019 21:00","1000.6","0.107","0.004",null,null],
    [14870,"26.05.2019 21:15","1000.717","0.107","0.004",null,null],
    [14871,"26.05.2019 21:30","1000.717","0.103","0.004",null,null],
    [14872,"26.05.2019 21:45","1000.6","0.107","0.004",null,null],
    [14873,"26.05.2019 22:00","1000.717","0.103","0.004",null,null],
    [14874,"26.05.2019 22:15","1000.717","0.107","0.004",null,null],
    [14875,"26.05.2019 22:30","1000.425","0.107","0.004",null,null],
    [14876,"26.05.2019 22:45","1000.425","0.103","0.004",null,null],
    [14877,"26.05.2019 23:00","1000.6","0.107","0.004",null,null],
    [14878,"26.05.2019 23:15","1000.717","0.103","0.004",null,null],
    [14879,"26.05.2019 23:30","1000.717","0.1","0.004",null,null],
    [14880,"26.05.2019 23:45","1000.892","0.1","0.004",null,null],
    [14881,"27.05.2019 00:00","1000.892","0.1","0.004",null,null],
    [14882,"27.05.2019 00:15","1000.717","0.1","0.004",null,null],
    [14883,"27.05.2019 00:30","1000.892","0.1","0.004",null,null],
    [14884,"27.05.2019 00:45","1000.892","0.1","0.004",null,null],
    [14885,"27.05.2019 01:00","1000.717","0.097","0.004",null,null],
    [14886,"27.05.2019 01:15","1001.067","0.097","0.004",null,null],
    [14887,"27.05.2019 01:30","1001.067","0.097","0.004",null,null],
    [14888,"27.05.2019 01:45","1000.892","0.097","0.004",null,null],
    [14889,"27.05.2019 02:00","1001.242","0.093","0.004",null,null],
    [14890,"27.05.2019 02:15","1001.3","0.09","0.004",null,null],
    [14891,"27.05.2019 02:30","1001.125","0.09","0.004",null,null],
    [14892,"27.05.2019 02:45","1001.3","0.09","0.004",null,null],
    [14893,"27.05.2019 03:00","1001.242","0.087","0.004",null,null],
    [14894,"27.05.2019 03:15","1001.592","0.083","0.004",null,null],
    [14895,"27.05.2019 03:30","1001.592","0.08","0.004",null,null],
    [14896,"27.05.2019 03:45","1001.592","0.08","0.004",null,null],
    [14897,"27.05.2019 04:00","1001.242","0.083","0.004",null,null],
    [14898,"27.05.2019 04:15","1001.767","0.087","0.004",null,null],
    [14899,"27.05.2019 04:30","1001.767","0.083","0.004",null,null],
    [14900,"27.05.2019 04:45","1001.592","0.087","0.004",null,null],
    [14901,"27.05.2019 05:00","1002.467","0.087","0.004",null,null],
    [14902,"27.05.2019 05:15","1003.108","0.083","0.004",null,null],
    [14903,"27.05.2019 05:30","1003.458","0.077","0.004",null,null],
    [14904,"27.05.2019 05:45","1002.758","0.077","0.004",null,null],
    [14905,"27.05.2019 06:00","1002.933","0.077","0.004",null,null],
    [14906,"27.05.2019 06:15","1003.108","0.077","0.004",null,null],
    [14907,"27.05.2019 06:30","1003.633","0.077","0.004",null,null],
    [14908,"27.05.2019 06:45","1003.983","0.077","0.004",null,null],
    [14909,"27.05.2019 07:00","1004.158","0.073","0.004",null,null],
    [14910,"27.05.2019 07:15","1004.975","0.077","0.004",null,null],
    [14911,"27.05.2019 07:30","1005.85","0.073","0.004",null,null],
    [14912,"27.05.2019 07:45","1007.192","0.073","0.004",null,null],
    [14913,"27.05.2019 08:00","1008.533","0.07","0.004",null,null],
    [14914,"27.05.2019 08:15","1010.925","0.07","0.004",null,null],
    [14915,"27.05.2019 08:30","1013.958","0.067","0.004",null,null],
    [14916,"27.05.2019 08:45","1017.575","0.06","0.004",null,null],
    [14917,"27.05.2019 09:00","1021.717","0.057","0.004",null,null],
    [14918,"27.05.2019 09:15","1027.317","0.053","0.004",null,null],
    [14919,"27.05.2019 09:30","1031.283","0.06","0.004",null,null],
    [14920,"27.05.2019 09:45","1030.7","0.07","0.004",null,null],
    [14921,"27.05.2019 10:00","1026.5","0.107","0.004",null,null],
    [14922,"27.05.2019 10:15","1021.25","0.11","0.004",null,null],
    [14923,"27.05.2019 10:30","1017.342","0.113","0.004",null,null],
    [14924,"27.05.2019 10:45","1014.95","0.117","0.004",null,null],
    [14925,"27.05.2019 11:00","1012.617","0.117","0.004",null,null],
    [14926,"27.05.2019 11:15","1011.217","0.117","0.004",null,null],
    [14927,"27.05.2019 11:30","1010.225","0.117","0.004",null,null],
    [14928,"27.05.2019 11:45","1009.525","0.117","0.004",null,null],
    [14929,"27.05.2019 12:00","1008.883","0.113","0.004",null,null],
    [14930,"27.05.2019 12:15","1008.708","0.117","0.004",null,null],
    [14931,"27.05.2019 12:30","1008.183","0.113","0.004",null,null],
    [14932,"27.05.2019 12:45","1007.833","0.113","0.004",null,null],
    [14933,"27.05.2019 13:00","1007.658","0.117","0.004",null,null],
    [14934,"27.05.2019 13:15","1007.542","0.113","0.004",null,null],
    [14935,"27.05.2019 13:30","1007.542","0.117","0.004",null,null],
    [14936,"27.05.2019 13:45","1007.367","0.117","0.004",null,null],
    [14937,"27.05.2019 14:00","1007.367","0.113","0.004",null,null],
    [14938,"27.05.2019 14:15","1007.192","0.117","0.004",null,null],
    [14939,"27.05.2019 14:30","1007.367","0.113","0.004",null,null],
    [14940,"27.05.2019 14:45","1007.367","0.113","0.004",null,null],
    [14941,"27.05.2019 15:00","1006.842","0.113","0.004",null,null],
    [14942,"27.05.2019 15:15","1006.667","0.11","0.004",null,null],
    [14943,"27.05.2019 15:30","1006.492","0.113","0.004",null,null],
    [14944,"27.05.2019 15:45","1006.492","0.11","0.004",null,null],
    [14945,"27.05.2019 16:00","1006.317","0.11","0.004",null,null],
    [14946,"27.05.2019 16:15","1006.142","0.11","0.004",null,null],
    [14947,"27.05.2019 16:30","1006.317","0.11","0.004",null,null],
    [14948,"27.05.2019 16:45","1005.85","0.107","0.004",null,null],
    [14949,"27.05.2019 17:00","1005.967","0.103","0.004",null,null],
    [14950,"27.05.2019 17:15","1005.967","0.103","0.004",null,null],
    [14951,"27.05.2019 17:30","1005.967","0.1","0.004",null,null],
    [14952,"27.05.2019 17:45","1006.142","0.097","0.004",null,null],
    [14953,"27.05.2019 18:00","1006.317","0.093","0.004",null,null],
    [14954,"27.05.2019 18:15","1006.317","0.087","0.004",null,null],
    [14955,"27.05.2019 18:30","1006.317","0.08","0.004",null,null],
    [14956,"27.05.2019 18:45","1006.492","0.073","0.004",null,null],
    [14957,"27.05.2019 19:00","1005.967","0.07","0.004",null,null],
    [14958,"27.05.2019 19:15","1005.5","0.063","0.004",null,null],
    [14959,"27.05.2019 19:30","1005.325","0.053","0.004",null,null],
    [14960,"27.05.2019 19:45","1005.325","0.043","0.004",null,null],
    [14961,"27.05.2019 20:00","1005.15","0.037","0.004",null,null],
    [14962,"27.05.2019 20:15","1005.15","0.033","0.004",null,null],
    [14963,"27.05.2019 20:30","1004.683","0.03","0.004",null,null],
    [14964,"27.05.2019 20:45","1004.508","0.03","0.004",null,null],
    [14965,"27.05.2019 21:00","1004.45","0.027","0.004",null,null],
    [14966,"27.05.2019 21:15","1004.508","0.03","0.004",null,null],
    [14967,"27.05.2019 21:30","1004.275","0.027","0.004",null,null],
    [14968,"27.05.2019 21:45","1004.158","0.027","0.004",null,null],
    [14969,"27.05.2019 22:00","1004.275","0.027","0.004",null,null],
    [14970,"27.05.2019 22:15","1004.275","0.027","0.004",null,null],
    [14971,"27.05.2019 22:30","1004.275","0.027","0.004",null,null],
    [14972,"27.05.2019 22:45","1004.275","0.027","0.004",null,null],
    [14973,"27.05.2019 23:00","1004.275","0.027","0.004",null,null],
    [14974,"27.05.2019 23:15","1004.158","0.027","0.004",null,null],
    [14975,"27.05.2019 23:30","1004.158","0.027","0.004",null,null],
    [14976,"27.05.2019 23:45","1004.275","0.027","0.004",null,null],
    [14977,"28.05.2019 00:00","1004.275","0.027","0.004",null,null],
    [14978,"28.05.2019 00:15","1004.275","0.027","0.004",null,null],
    [14979,"28.05.2019 00:30","1004.333","0.03","0.004",null,null],
    [14980,"28.05.2019 00:45","1004.275","0.027","0.004",null,null],
    [14981,"28.05.2019 01:00","1004.158","0.023","0.004",null,null],
    [14982,"28.05.2019 01:15","1004.158","0.023","0.004",null,null],
    [14983,"28.05.2019 01:30","1003.808","0.023","0.004",null,null],
    [14984,"28.05.2019 01:45","1003.983","0.023","0.004",null,null],
    [14985,"28.05.2019 02:00","1004.158","0.023","0.004",null,null],
    [14986,"28.05.2019 02:15","1003.808","0.023","0.004",null,null],
    [14987,"28.05.2019 02:30","1003.808","0.023","0.004",null,null],
    [14988,"28.05.2019 02:45","1003.808","0.02","0.004",null,null],
    [14989,"28.05.2019 03:00","1003.633","0.02","0.004",null,null],
    [14990,"28.05.2019 03:15","1003.458","0.02","0.004",null,null],
    [14991,"28.05.2019 03:30","1003.458","0.02","0.004",null,null],
    [14992,"28.05.2019 03:45","1003.458","0.017","0.004",null,null],
    [14993,"28.05.2019 04:00","1003.283","0.017","0.004",null,null],
    [14994,"28.05.2019 04:15","1003.458","0.017","0.004",null,null],
    [14995,"28.05.2019 04:30","1003.458","0.013","0.004",null,null],
    [14996,"28.05.2019 04:45","1003.633","0.013","0.004",null,null],
    [14997,"28.05.2019 05:00","1003.633","0.01","0.004",null,null],
    [14998,"28.05.2019 05:15","1003.283","0.013","0.004",null,null],
    [14999,"28.05.2019 05:30","1003.108","0.01","0.004",null,null],
    [15000,"28.05.2019 05:45","1003.108","0.013","0.004",null,null],
    [15001,"28.05.2019 06:00","1003.108","0.01","0.004",null,null],
    [15002,"28.05.2019 06:15","1003.108","0.01","0.004",null,null],
    [15003,"28.05.2019 06:30","1002.933","0.01","0.004",null,null],
    [15004,"28.05.2019 06:45","1002.933","0.013","0.004",null,null],
    [15005,"28.05.2019 07:00","1002.933","0.01","0.004",null,null],
    [15006,"28.05.2019 07:15","1002.758","0.01","0.004",null,null],
    [15007,"28.05.2019 07:30","1002.583","0.013","0.004",null,null],
    [15008,"28.05.2019 07:45","1002.583","0.01","0.004",null,null],
    [15009,"28.05.2019 08:00","1002.467","0.007","0.004",null,null],
    [15010,"28.05.2019 08:15","1002.467","0.01","0.004",null,null],
    [15011,"28.05.2019 08:30","1002.292","0.01","0.004",null,null],
    [15012,"28.05.2019 08:45","1002.467","0.01","0.004",null,null],
    [15013,"28.05.2019 09:00","1002.117","0.01","0.004",null,null],
    [15014,"28.05.2019 09:15","1002.117","0.01","0.004",null,null],
    [15015,"28.05.2019 09:30","1002.117","0.01","0.004",null,null],
    [15016,"28.05.2019 09:45","1001.942","0.01","0.004",null,null],
    [15017,"28.05.2019 10:00","1001.767","0.01","0.004",null,null],
    [15018,"28.05.2019 10:15","1001.592","0.01","0.004",null,null],
    [15019,"28.05.2019 10:30","1001.767","0.013","0.004",null,null],
    [15020,"28.05.2019 10:45","1001.592","0.01","0.004",null,null],
    [15021,"28.05.2019 11:00","1001.592","0.007","0.004",null,null],
    [15022,"28.05.2019 11:15","1001.592","0.007","0.004",null,null],
    [15023,"28.05.2019 11:30","1001.417","0.007","0.004",null,null],
    [15024,"28.05.2019 11:45","1001.242","0.007","0.004",null,null],
    [15025,"28.05.2019 12:00","1001.242","0.01","0.004",null,null],
    [15026,"28.05.2019 12:15","1001.592","0.003","0.004",null,null],
    [15027,"28.05.2019 12:30","1001.417","0","0.004",null,null],
    [15028,"28.05.2019 12:45","1001.242","0","0.004",null,null],
    [15029,"28.05.2019 13:00","1001.067","0","0.004",null,null],
    [15030,"28.05.2019 13:15","1000.892","0","0.004",null,null],
    [15031,"28.05.2019 13:30","1000.892","-0.003","0.004",null,null],
    [15032,"28.05.2019 13:45","1000.892","-0.003","0.004",null,null],
    [15033,"28.05.2019 14:00","1000.717","0","0.004",null,null],
    [15034,"28.05.2019 14:15","1001.067","-0.003","0.004",null,null],
    [15035,"28.05.2019 14:30","1001.242","-0.007","0.004",null,null],
    [15036,"28.05.2019 14:45","1001.067","-0.003","0.004",null,null],
    [15037,"28.05.2019 15:00","1001.242","-0.003","0.004",null,null],
    [15038,"28.05.2019 15:15","1001.417","-0.007","0.004",null,null],
    [15039,"28.05.2019 15:30","1001.242","-0.007","0.004",null,null],
    [15040,"28.05.2019 15:45","1001.242","-0.007","0.004",null,null],
    [15041,"28.05.2019 16:00","1001.067","-0.003","0.004",null,null],
    [15042,"28.05.2019 16:15","1001.242","-0.007","0.004",null,null],
    [15043,"28.05.2019 16:30","1001.242","-0.007","0.004",null,null],
    [15044,"28.05.2019 16:45","1001.242","-0.007","0.004",null,null],
    [15045,"28.05.2019 17:00","1001.242","-0.007","0.004",null,null],
    [15046,"28.05.2019 17:15","1001.242","-0.007","0.004",null,null],
    [15047,"28.05.2019 17:30","1001.417","-0.007","0.004",null,null],
    [15048,"28.05.2019 17:45","1001.067","-0.01","0.004",null,null],
    [15049,"28.05.2019 18:00","1001.067","-0.01","0.004",null,null],
    [15050,"28.05.2019 18:15","1001.242","-0.013","0.004",null,null],
    [15051,"28.05.2019 18:30","1001.067","-0.013","0.004",null,null],
    [15052,"28.05.2019 18:45","1000.892","-0.013","0.004",null,null],
    [15053,"28.05.2019 19:00","1000.717","-0.013","0.004",null,null],
    [15054,"28.05.2019 19:15","1000.717","-0.013","0.004",null,null],
    [15055,"28.05.2019 19:30","1000.717","-0.013","0.004",null,null],
    [15056,"28.05.2019 19:45","1000.717","-0.013","0.004",null,null],
    [15057,"28.05.2019 20:00","1000.892","-0.017","0.004",null,null],
    [15058,"28.05.2019 20:15","1000.892","-0.013","0.004",null,null],
    [15059,"28.05.2019 20:30","1000.6","-0.013","0.004",null,null],
    [15060,"28.05.2019 20:45","1000.425","-0.013","0.004",null,null],
    [15061,"28.05.2019 21:00","1000.25","-0.013","0.004",null,null],
    [15062,"28.05.2019 21:15","1000.25","-0.013","0.004",null,null],
    [15063,"28.05.2019 21:30","1000.425","-0.013","0.004",null,null],
    [15064,"28.05.2019 21:45","1000.425","-0.013","0.004",null,null],
    [15065,"28.05.2019 22:00","1000.425","-0.013","0.004",null,null],
    [15066,"28.05.2019 22:15","1000.25","-0.017","0.004",null,null],
    [15067,"28.05.2019 22:30","1000.25","-0.013","0.004",null,null],
    [15068,"28.05.2019 22:45","1000.25","-0.017","0.004",null,null],
    [15069,"28.05.2019 23:00","1000.425","-0.017","0.004",null,null],
    [15070,"28.05.2019 23:15","1000.25","-0.017","0.004",null,null],
    [15071,"28.05.2019 23:30","999.725","-0.017","0.004",null,null],
    [15072,"28.05.2019 23:45","999.9","-0.017","0.004",null,null],
    [15073,"29.05.2019 00:00","1000.075","-0.013","0.004",null,null],
    [15074,"29.05.2019 00:15","1000.075","-0.013","0.004",null,null],
    [15075,"29.05.2019 00:30","1000.075","-0.017","0.004",null,null],
    [15076,"29.05.2019 00:45","1000.075","-0.017","0.004",null,null],
    [15077,"29.05.2019 01:00","999.9","-0.02","0.004",null,null],
    [15078,"29.05.2019 01:15","999.9","-0.023","0.004",null,null],
    [15079,"29.05.2019 01:30","1000.25","-0.027","0.004",null,null],
    [15080,"29.05.2019 01:45","999.9","-0.027","0.004",null,null],
    [15081,"29.05.2019 02:00","999.55","-0.023","0.004",null,null],
    [15082,"29.05.2019 02:15","999.025","-0.023","0.004",null,null],
    [15083,"29.05.2019 02:30","999.375","-0.02","0.004",null,null],
    [15084,"29.05.2019 02:45","999.55","-0.02","0.004",null,null],
    [15085,"29.05.2019 03:00","999.375","-0.023","0.004",null,null],
    [15086,"29.05.2019 03:15","999.375","-0.02","0.004",null,null],
    [15087,"29.05.2019 03:30","999.55","-0.02","0.004",null,null],
    [15088,"29.05.2019 03:45","999.55","-0.02","0.004",null,null],
    [15089,"29.05.2019 04:00","999.375","-0.023","0.004",null,null],
    [15090,"29.05.2019 04:15","999.375","-0.023","0.004",null,null],
    [15091,"29.05.2019 04:30","999.2","-0.023","0.004",null,null],
    [15092,"29.05.2019 04:45","999.2","-0.023","0.004",null,null],
    [15093,"29.05.2019 05:00","999.025","-0.023","0.004",null,null],
    [15094,"29.05.2019 05:15","999.025","-0.023","0.004",null,null],
    [15095,"29.05.2019 05:30","998.908","-0.023","0.004",null,null],
    [15096,"29.05.2019 05:45","998.908","-0.023","0.004",null,null],
    [15097,"29.05.2019 06:00","998.908","-0.023","0.004",null,null],
    [15098,"29.05.2019 06:15","999.025","-0.027","0.004",null,null],
    [15099,"29.05.2019 06:30","998.908","-0.027","0.004",null,null],
    [15100,"29.05.2019 06:45","999.025","-0.03","0.004",null,null],
    [15101,"29.05.2019 07:00","998.908","-0.03","0.004",null,null],
    [15102,"29.05.2019 07:15","999.025","-0.033","0.004",null,null],
    [15103,"29.05.2019 07:30","999.025","-0.037","0.004",null,null],
    [15104,"29.05.2019 07:45","999.025","-0.037","0.004",null,null],
    [15105,"29.05.2019 08:00","999.2","-0.04","0.004",null,null],
    [15106,"29.05.2019 08:15","999.025","-0.04","0.004",null,null],
    [15107,"29.05.2019 08:30","999.375","-0.047","0.004",null,null],
    [15108,"29.05.2019 08:45","999.2","-0.047","0.004",null,null],
    [15109,"29.05.2019 09:00","999.025","-0.04","0.004",null,null],
    [15110,"29.05.2019 09:15","998.908","-0.037","0.004",null,null],
    [15111,"29.05.2019 09:30","999.025","-0.033","0.004",null,null],
    [15112,"29.05.2019 09:45","999.025","-0.03","0.004",null,null],
    [15113,"29.05.2019 10:00","999.375","-0.03","0.004",null,null],
    [15114,"29.05.2019 10:15","999.55","-0.027","0.004",null,null],
    [15115,"29.05.2019 10:30","999.9","-0.027","0.004",null,null],
    [15116,"29.05.2019 10:45","1000.075","-0.027","0.004",null,null],
    [15117,"29.05.2019 11:00","1000.6","-0.027","0.004",null,null],
    [15118,"29.05.2019 11:15","1000.892","-0.023","0.004",null,null],
    [15119,"29.05.2019 11:30","1001.417","-0.027","0.004",null,null],
    [15120,"29.05.2019 11:45","1001.592","-0.023","0.004",null,null],
    [15121,"29.05.2019 12:00","1001.767","-0.023","0.004",null,null],
    [15122,"29.05.2019 12:15","1002.117","-0.023","0.004",null,null],
    [15123,"29.05.2019 12:30","1002.292","-0.023","0.004",null,null],
    [15124,"29.05.2019 12:45","1002.758","-0.023","0.004",null,null],
    [15125,"29.05.2019 13:00","1002.933","-0.023","0.004",null,null],
    [15126,"29.05.2019 13:15","1003.283","-0.023","0.004",null,null],
    [15127,"29.05.2019 13:30","1003.458","-0.023","0.004",null,null],
    [15128,"29.05.2019 13:45","1003.983","-0.02","0.004",null,null],
    [15129,"29.05.2019 14:00","1004.275","-0.023","0.004",null,null],
    [15130,"29.05.2019 14:15","1004.625","-0.02","0.004",null,null],
    [15131,"29.05.2019 14:30","1004.8","-0.023","0.004",null,null],
    [15132,"29.05.2019 14:45","1004.975","-0.023","0.004",null,null],
    [15133,"29.05.2019 15:00","1005.325","-0.023","0.004",null,null],
    [15134,"29.05.2019 15:15","1005.5","-0.023","0.004",null,null],
    [15135,"29.05.2019 15:30","1005.967","-0.023","0.004",null,null],
    [15136,"29.05.2019 15:45","1005.85","-0.023","0.004",null,null],
    [15137,"29.05.2019 16:00","1005.967","-0.02","0.004",null,null],
    [15138,"29.05.2019 16:15","1006.317","-0.023","0.004",null,null],
    [15139,"29.05.2019 16:30","1006.317","-0.023","0.004",null,null],
    [15140,"29.05.2019 16:45","1006.317","-0.027","0.004",null,null],
    [15141,"29.05.2019 17:00","1006.492","-0.02","0.004",null,null],
    [15142,"29.05.2019 17:15","1006.667","-0.023","0.004",null,null],
    [15143,"29.05.2019 17:30","1006.667","-0.023","0.004",null,null],
    [15144,"29.05.2019 17:45","1007.017","-0.023","0.004",null,null],
    [15145,"29.05.2019 18:00","1007.017","-0.023","0.004",null,null],
    [15146,"29.05.2019 18:15","1007.192","-0.023","0.004",null,null],
    [15147,"29.05.2019 18:30","1007.367","-0.027","0.004",null,null],
    [15148,"29.05.2019 18:45","1007.542","-0.023","0.004",null,null],
    [15149,"29.05.2019 19:00","1007.658","-0.027","0.004",null,null],
    [15150,"29.05.2019 19:15","1007.658","-0.027","0.004",null,null],
    [15151,"29.05.2019 19:30","1007.833","-0.023","0.004",null,null],
    [15152,"29.05.2019 19:45","1007.833","-0.027","0.004",null,null],
    [15153,"29.05.2019 20:00","1008.008","-0.027","0.004",null,null],
    [15154,"29.05.2019 20:15","1008.008","-0.027","0.004",null,null],
    [15155,"29.05.2019 20:30","1008.358","-0.027","0.004",null,null],
    [15156,"29.05.2019 20:45","1008.533","-0.023","0.004",null,null],
    [15157,"29.05.2019 21:00","1008.883","-0.023","0.004",null,null],
    [15158,"29.05.2019 21:15","1009.058","-0.027","0.004",null,null],
    [15159,"29.05.2019 21:30","1009.233","-0.027","0.004",null,null],
    [15160,"29.05.2019 21:45","1009.408","-0.023","0.004",null,null],
    [15161,"29.05.2019 22:00","1009.233","-0.027","0.004",null,null],
    [15162,"29.05.2019 22:15","1009.408","-0.027","0.004",null,null],
    [15163,"29.05.2019 22:30","1009.525","-0.027","0.004",null,null],
    [15164,"29.05.2019 22:45","1009.525","-0.027","0.004",null,null],
    [15165,"29.05.2019 23:00","1009.7","-0.027","0.004",null,null],
    [15166,"29.05.2019 23:15","1009.525","-0.027","0.004",null,null],
    [15167,"29.05.2019 23:30","1009.7","-0.03","0.004",null,null],
    [15168,"29.05.2019 23:45","1009.7","-0.027","0.004",null,null],
    [15169,"30.05.2019 00:00","1009.875","-0.03","0.004",null,null],
    [15170,"30.05.2019 00:15","1010.225","-0.03","0.004",null,null],
    [15171,"30.05.2019 00:30","1010.225","-0.03","0.004",null,null],
    [15172,"30.05.2019 00:45","1010.225","-0.03","0.004",null,null],
    [15173,"30.05.2019 01:00","1010.4","-0.03","0.004",null,null],
    [15174,"30.05.2019 01:15","1010.4","-0.03","0.004",null,null],
    [15175,"30.05.2019 01:30","1010.75","-0.03","0.004",null,null],
    [15176,"30.05.2019 01:45","1010.75","-0.03","0.004",null,null],
    [15177,"30.05.2019 02:00","1010.75","-0.033","0.004",null,null],
    [15178,"30.05.2019 02:15","1010.925","-0.03","0.004",null,null],
    [15179,"30.05.2019 02:30","1010.75","-0.033","0.004",null,null],
    [15180,"30.05.2019 02:45","1010.75","-0.03","0.004",null,null],
    [15181,"30.05.2019 03:00","1010.925","-0.03","0.004",null,null],
    [15182,"30.05.2019 03:15","1010.925","-0.033","0.004",null,null],
    [15183,"30.05.2019 03:30","1010.925","-0.033","0.004",null,null],
    [15184,"30.05.2019 03:45","1011.1","-0.03","0.004",null,null],
    [15185,"30.05.2019 04:00","1011.1","-0.03","0.004",null,null],
    [15186,"30.05.2019 04:15","1011.1","-0.033","0.004",null,null],
    [15187,"30.05.2019 04:30","1011.1","-0.04","0.004",null,null],
    [15188,"30.05.2019 04:45","1011.1","-0.04","0.004",null,null],
    [15189,"30.05.2019 05:00","1010.925","-0.04","0.004",null,null],
    [15190,"30.05.2019 05:15","1011.1","-0.04","0.004",null,null],
    [15191,"30.05.2019 05:30","1011.217","-0.047","0.004",null,null],
    [15192,"30.05.2019 05:45","1011.392","-0.043","0.004",null,null],
    [15193,"30.05.2019 06:00","1011.392","-0.043","0.004",null,null],
    [15194,"30.05.2019 06:15","1011.217","-0.043","0.004",null,null],
    [15195,"30.05.2019 06:30","1011.217","-0.043","0.004",null,null],
    [15196,"30.05.2019 06:45","1011.392","-0.047","0.004",null,null],
    [15197,"30.05.2019 07:00","1011.392","-0.043","0.004",null,null],
    [15198,"30.05.2019 07:15","1011.392","-0.043","0.004",null,null],
    [15199,"30.05.2019 07:30","1011.392","-0.04","0.004",null,null],
    [15200,"30.05.2019 07:45","1011.392","-0.04","0.004",null,null],
    [15201,"30.05.2019 08:00","1011.567","-0.04","0.004",null,null],
    [15202,"30.05.2019 08:15","1011.567","-0.04","0.004",null,null],
    [15203,"30.05.2019 08:30","1011.567","-0.04","0.004",null,null],
    [15204,"30.05.2019 08:45","1011.742","-0.047","0.004",null,null],
    [15205,"30.05.2019 09:00","1011.917","-0.043","0.004",null,null],
    [15206,"30.05.2019 09:15","1012.267","-0.04","0.004",null,null],
    [15207,"30.05.2019 09:30","1012.442","-0.043","0.004",null,null],
    [15208,"30.05.2019 09:45","1012.442","-0.047","0.004",null,null],
    [15209,"30.05.2019 10:00","1012.617","-0.047","0.004",null,null],
    [15210,"30.05.2019 10:15","1012.792","-0.05","0.004",null,null],
    [15211,"30.05.2019 10:30","1013.083","-0.047","0.004",null,null],
    [15212,"30.05.2019 10:45","1013.258","-0.047","0.004",null,null],
    [15213,"30.05.2019 11:00","1013.433","-0.047","0.004",null,null],
    [15214,"30.05.2019 11:15","1013.608","-0.047","0.004",null,null],
    [15215,"30.05.2019 11:30","1013.608","-0.043","0.004",null,null],
    [15216,"30.05.2019 11:45","1013.783","-0.043","0.004",null,null],
    [15217,"30.05.2019 12:00","1014.133","-0.043","0.004",null,null],
    [15218,"30.05.2019 12:15","1014.133","-0.043","0.004",null,null],
    [15219,"30.05.2019 12:30","1014.308","-0.043","0.004",null,null],
    [15220,"30.05.2019 12:45","1014.483","-0.043","0.004",null,null],
    [15221,"30.05.2019 13:00","1014.775","-0.043","0.004",null,null],
    [15222,"30.05.2019 13:15","1015.125","-0.043","0.004",null,null],
    [15223,"30.05.2019 13:30","1015.475","-0.043","0.004",null,null],
    [15224,"30.05.2019 13:45","1015.825","-0.04","0.004",null,null],
    [15225,"30.05.2019 14:00","1016","-0.04","0.004",null,null],
    [15226,"30.05.2019 14:15","1016.175","-0.04","0.004",null,null],
    [15227,"30.05.2019 14:30","1016.35","-0.043","0.004",null,null],
    [15228,"30.05.2019 14:45","1016.35","-0.04","0.004",null,null],
    [15229,"30.05.2019 15:00","1016.642","-0.043","0.004",null,null],
    [15230,"30.05.2019 15:15","1016.817","-0.04","0.004",null,null],
    [15231,"30.05.2019 15:30","1017.167","-0.043","0.004",null,null],
    [15232,"30.05.2019 15:45","1017.342","-0.043","0.004",null,null],
    [15233,"30.05.2019 16:00","1017.692","-0.043","0.004",null,null],
    [15234,"30.05.2019 16:15","1018.158","-0.043","0.004",null,null],
    [15235,"30.05.2019 16:30","1018.158","-0.047","0.004",null,null],
    [15236,"30.05.2019 16:45","1018.508","-0.043","0.004",null,null],
    [15237,"30.05.2019 17:00","1018.858","-0.043","0.004",null,null],
    [15238,"30.05.2019 17:15","1018.858","-0.043","0.004",null,null],
    [15239,"30.05.2019 17:30","1019.033","-0.043","0.004",null,null],
    [15240,"30.05.2019 17:45","1019.208","-0.043","0.004",null,null],
    [15241,"30.05.2019 18:00","1019.208","-0.043","0.004",null,null],
    [15242,"30.05.2019 18:15","1019.558","-0.043","0.004",null,null],
    [15243,"30.05.2019 18:30","1019.85","-0.043","0.004",null,null],
    [15244,"30.05.2019 18:45","1019.85","-0.043","0.004",null,null],
    [15245,"30.05.2019 19:00","1020.375","-0.043","0.004",null,null],
    [15246,"30.05.2019 19:15","1020.725","-0.04","0.004",null,null],
    [15247,"30.05.2019 19:30","1020.725","-0.04","0.004",null,null],
    [15248,"30.05.2019 19:45","1021.25","-0.04","0.004",null,null],
    [15249,"30.05.2019 20:00","1021.425","-0.04","0.004",null,null],
    [15250,"30.05.2019 20:15","1021.6","-0.043","0.004",null,null],
    [15251,"30.05.2019 20:30","1021.892","-0.043","0.004",null,null],
    [15252,"30.05.2019 20:45","1022.417","-0.043","0.004",null,null],
    [15253,"30.05.2019 21:00","1022.592","-0.043","0.004",null,null],
    [15254,"30.05.2019 21:15","1023.117","-0.04","0.004",null,null],
    [15255,"30.05.2019 21:30","1023.292","-0.043","0.004",null,null],
    [15256,"30.05.2019 21:45","1023.408","-0.043","0.004",null,null],
    [15257,"30.05.2019 22:00","1023.408","-0.043","0.004",null,null],
    [15258,"30.05.2019 22:15","1023.583","-0.047","0.004",null,null],
    [15259,"30.05.2019 22:30","1023.758","-0.047","0.004",null,null],
    [15260,"30.05.2019 22:45","1023.758","-0.047","0.004",null,null],
    [15261,"30.05.2019 23:00","1023.758","-0.047","0.004",null,null],
    [15262,"30.05.2019 23:15","1023.933","-0.047","0.004",null,null],
    [15263,"30.05.2019 23:30","1024.108","-0.05","0.004",null,null],
    [15264,"30.05.2019 23:45","1024.283","-0.053","0.004",null,null],
    [15265,"31.05.2019 00:00","1024.633","-0.053","0.004",null,null],
    [15266,"31.05.2019 00:15","1024.808","-0.053","0.004",null,null],
    [15267,"31.05.2019 00:30","1024.983","-0.053","0.004",null,null],
    [15268,"31.05.2019 00:45","1025.1","-0.05","0.004",null,null],
    [15269,"31.05.2019 01:00","1025.275","-0.05","0.004",null,null],
    [15270,"31.05.2019 01:15","1025.625","-0.05","0.004",null,null],
    [15271,"31.05.2019 01:30","1025.8","-0.05","0.004",null,null],
    [15272,"31.05.2019 01:45","1025.975","-0.05","0.004",null,null],
    [15273,"31.05.2019 02:00","1026.325","-0.05","0.004",null,null],
    [15274,"31.05.2019 02:15","1026.675","-0.047","0.004",null,null],
    [15275,"31.05.2019 02:30","1026.967","-0.047","0.004",null,null],
    [15276,"31.05.2019 02:45","1026.967","-0.047","0.004",null,null],
    [15277,"31.05.2019 03:00","1027.317","-0.05","0.004",null,null],
    [15278,"31.05.2019 03:15","1027.667","-0.05","0.004",null,null],
    [15279,"31.05.2019 03:30","1027.667","-0.05","0.004",null,null],
    [15280,"31.05.2019 03:45","1027.842","-0.053","0.004",null,null],
    [15281,"31.05.2019 04:00","1028.192","-0.05","0.004",null,null],
    [15282,"31.05.2019 04:15","1028.367","-0.05","0.004",null,null],
    [15283,"31.05.2019 04:30","1028.658","-0.047","0.004",null,null],
    [15284,"31.05.2019 04:45","1028.833","-0.047","0.004",null,null],
    [15285,"31.05.2019 05:00","1029.358","-0.047","0.004",null,null],
    [15286,"31.05.2019 05:15","1029.358","-0.05","0.004",null,null],
    [15287,"31.05.2019 05:30","1029.533","-0.047","0.004",null,null],
    [15288,"31.05.2019 05:45","1029.533","-0.05","0.004",null,null],
    [15289,"31.05.2019 06:00","1029.708","-0.053","0.004",null,null],
    [15290,"31.05.2019 06:15","1029.708","-0.053","0.004",null,null],
    [15291,"31.05.2019 06:30","1029.883","-0.053","0.004",null,null],
    [15292,"31.05.2019 06:45","1030.058","-0.053","0.004",null,null],
    [15293,"31.05.2019 07:00","1030.058","-0.053","0.004",null,null],
    [15294,"31.05.2019 07:15","1030.233","-0.053","0.004",null,null],
    [15295,"31.05.2019 07:30","1030.525","-0.05","0.004",null,null],
    [15296,"31.05.2019 07:45","1030.7","-0.05","0.004",null,null],
    [15297,"31.05.2019 08:00","1030.875","-0.05","0.004",null,null],
    [15298,"31.05.2019 08:15","1031.05","-0.053","0.004",null,null],
    [15299,"31.05.2019 08:30","1031.225","-0.053","0.004",null,null],
    [15300,"31.05.2019 08:45","1031.225","-0.053","0.004",null,null],
    [15301,"31.05.2019 09:00","1031.575","-0.05","0.004",null,null],
    [15302,"31.05.2019 09:15","1031.575","-0.05","0.004",null,null],
    [15303,"31.05.2019 09:30","1031.575","-0.053","0.004",null,null],
    [15304,"31.05.2019 09:45","1031.575","-0.057","0.004",null,null],
    [15305,"31.05.2019 10:00","1031.75","-0.053","0.004",null,null],
    [15306,"31.05.2019 10:15","1031.575","-0.053","0.004",null,null],
    [15307,"31.05.2019 10:30","1031.575","-0.057","0.004",null,null],
    [15308,"31.05.2019 10:45","1031.75","-0.057","0.004",null,null],
    [15309,"31.05.2019 11:00","1031.925","-0.057","0.004",null,null],
    [15310,"31.05.2019 11:15","1031.75","-0.057","0.004",null,null],
    [15311,"31.05.2019 11:30","1031.75","-0.057","0.004",null,null],
    [15312,"31.05.2019 11:45","1031.925","-0.057","0.004",null,null],
    [15313,"31.05.2019 12:00","1031.75","-0.06","0.004",null,null],
    [15314,"31.05.2019 12:15","1031.575","-0.06","0.004",null,null],
    [15315,"31.05.2019 12:30","1031.4","-0.063","0.004",null,null],
    [15316,"31.05.2019 12:45","1031.4","-0.063","0.004",null,null],
    [15317,"31.05.2019 13:00","1031.75","-0.06","0.004",null,null],
    [15318,"31.05.2019 13:15","1031.75","-0.06","0.004",null,null],
    [15319,"31.05.2019 13:30","1031.575","-0.06","0.004",null,null],
    [15320,"31.05.2019 13:45","1031.283","-0.063","0.004",null,null],
    [15321,"31.05.2019 14:00","1031.575","-0.067","0.004",null,null],
    [15322,"31.05.2019 14:15","1031.575","-0.07","0.004",null,null],
    [15323,"31.05.2019 14:30","1031.575","-0.07","0.004",null,null],
    [15324,"31.05.2019 14:45","1031.4","-0.067","0.004",null,null],
    [15325,"31.05.2019 15:00","1031.4","-0.07","0.004",null,null],
    [15326,"31.05.2019 15:15","1031.05","-0.07","0.004",null,null],
    [15327,"31.05.2019 15:30","1030.875","-0.067","0.004",null,null],
    [15328,"31.05.2019 15:45","1030.875","-0.07","0.004",null,null],
    [15329,"31.05.2019 16:00","1030.875","-0.07","0.004",null,null],
    [15330,"31.05.2019 16:15","1030.875","-0.067","0.004",null,null],
    [15331,"31.05.2019 16:30","1030.525","-0.07","0.004",null,null],
    [15332,"31.05.2019 16:45","1030.35","-0.073","0.004",null,null],
    [15333,"31.05.2019 17:00","1030.35","-0.077","0.004",null,null],
    [15334,"31.05.2019 17:15","1030.233","-0.077","0.004",null,null],
    [15335,"31.05.2019 17:30","1030.35","-0.077","0.004",null,null],
    [15336,"31.05.2019 17:45","1030.058","-0.08","0.004",null,null],
    [15337,"31.05.2019 18:00","1029.708","-0.077","0.004",null,null],
    [15338,"31.05.2019 18:15","1029.708","-0.077","0.004",null,null],
    [15339,"31.05.2019 18:30","1029.708","-0.08","0.004",null,null],
    [15340,"31.05.2019 18:45","1029.533","-0.08","0.004",null,null],
    [15341,"31.05.2019 19:00","1029.358","-0.08","0.004",null,null],
    [15342,"31.05.2019 19:15","1029.183","-0.077","0.004",null,null],
    [15343,"31.05.2019 19:30","1029.183","-0.08","0.004",null,null],
    [15344,"31.05.2019 19:45","1029.008","-0.08","0.004",null,null],
    [15345,"31.05.2019 20:00","1028.833","-0.08","0.004",null,null],
    [15346,"31.05.2019 20:15","1028.658","-0.08","0.004",null,null],
    [15347,"31.05.2019 20:30","1028.833","-0.083","0.004",null,null],
    [15348,"31.05.2019 20:45","1028.542","-0.087","0.004",null,null],
    [15349,"31.05.2019 21:00","1028.367","-0.087","0.004",null,null],
    [15350,"31.05.2019 21:15","1028.192","-0.087","0.004",null,null],
    [15351,"31.05.2019 21:30","1028.192","-0.087","0.004",null,null],
    [15352,"31.05.2019 21:45","1028.192","-0.087","0.004",null,null],
    [15353,"31.05.2019 22:00","1027.842","-0.087","0.004",null,null],
    [15354,"31.05.2019 22:15","1027.842","-0.09","0.004",null,null],
    [15355,"31.05.2019 22:30","1027.842","-0.093","0.004",null,null],
    [15356,"31.05.2019 22:45","1027.667","-0.093","0.004",null,null],
    [15357,"31.05.2019 23:00","1027.667","-0.097","0.004",null,null],
    [15358,"31.05.2019 23:15","1027.142","-0.093","0.004",null,null],
    [15359,"31.05.2019 23:30","1027.142","-0.097","0.004",null,null],
    [15360,"31.05.2019 23:45","1026.967","-0.097","0.004",null,null],
    [15361,"01.06.2019 00:00","1026.967","-0.097","0.004",null,null],
    [15362,"01.06.2019 00:15","1026.85","-0.097","0.004",null,null],
    [15363,"01.06.2019 00:30","1026.85","-0.1","0.004",null,null],
    [15364,"01.06.2019 00:45","1026.675","-0.1","0.004",null,null],
    [15365,"01.06.2019 01:00","1026.5","-0.1","0.004",null,null],
    [15366,"01.06.2019 01:15","1026.325","-0.097","0.004",null,null],
    [15367,"01.06.2019 01:30","1026.325","-0.1","0.004",null,null],
    [15368,"01.06.2019 01:45","1025.8","-0.103","0.004",null,null],
    [15369,"01.06.2019 02:00","1025.625","-0.1","0.004",null,null],
    [15370,"01.06.2019 02:15","1025.45","-0.1","0.004",null,null],
    [15371,"01.06.2019 02:30","1025.45","-0.103","0.004",null,null],
    [15372,"01.06.2019 02:45","1025.1","-0.103","0.004",null,null],
    [15373,"01.06.2019 03:00","1025.1","-0.103","0.004",null,null],
    [15374,"01.06.2019 03:15","1024.983","-0.103","0.004",null,null],
    [15375,"01.06.2019 03:30","1024.808","-0.103","0.004",null,null],
    [15376,"01.06.2019 03:45","1024.633","-0.103","0.004",null,null],
    [15377,"01.06.2019 04:00","1024.633","-0.107","0.004",null,null],
    [15378,"01.06.2019 04:15","1024.633","-0.11","0.004",null,null],
    [15379,"01.06.2019 04:30","1024.283","-0.11","0.004",null,null],
    [15380,"01.06.2019 04:45","1024.108","-0.103","0.004",null,null],
    [15381,"01.06.2019 05:00","1024.108","-0.11","0.004",null,null],
    [15382,"01.06.2019 05:15","1023.933","-0.107","0.004",null,null],
    [15383,"01.06.2019 05:30","1023.583","-0.107","0.004",null,null],
    [15384,"01.06.2019 05:45","1023.408","-0.107","0.004",null,null],
    [15385,"01.06.2019 06:00","1023.408","-0.11","0.004",null,null],
    [15386,"01.06.2019 06:15","1023.408","-0.107","0.004",null,null],
    [15387,"01.06.2019 06:30","1023.117","-0.107","0.004",null,null],
    [15388,"01.06.2019 06:45","1022.942","-0.11","0.004",null,null],
    [15389,"01.06.2019 07:00","1023.117","-0.11","0.004",null,null],
    [15390,"01.06.2019 07:15","1022.767","-0.113","0.004",null,null],
    [15391,"01.06.2019 07:30","1022.592","-0.11","0.004",null,null],
    [15392,"01.06.2019 07:45","1022.417","-0.11","0.004",null,null],
    [15393,"01.06.2019 08:00","1022.242","-0.113","0.004",null,null],
    [15394,"01.06.2019 08:15","1022.417","-0.11","0.004",null,null],
    [15395,"01.06.2019 08:30","1022.067","-0.11","0.004",null,null],
    [15396,"01.06.2019 08:45","1021.892","-0.113","0.004",null,null],
    [15397,"01.06.2019 09:00","1021.717","-0.11","0.004",null,null],
    [15398,"01.06.2019 09:15","1021.717","-0.11","0.004",null,null],
    [15399,"01.06.2019 09:30","1021.6","-0.107","0.004",null,null],
    [15400,"01.06.2019 09:45","1021.25","-0.107","0.004",null,null],
    [15401,"01.06.2019 10:00","1021.25","-0.11","0.004",null,null],
    [15402,"01.06.2019 10:15","1020.9","-0.11","0.004",null,null],
    [15403,"01.06.2019 10:30","1020.55","-0.113","0.004",null,null],
    [15404,"01.06.2019 10:45","1020.55","-0.113","0.004",null,null],
    [15405,"01.06.2019 11:00","1020.55","-0.113","0.004",null,null],
    [15406,"01.06.2019 11:15","1020.375","-0.117","0.004",null,null],
    [15407,"01.06.2019 11:30","1020.025","-0.117","0.004",null,null],
    [15408,"01.06.2019 11:45","1020.025","-0.117","0.004",null,null],
    [15409,"01.06.2019 12:00","1019.733","-0.12","0.004",null,null],
    [15410,"01.06.2019 12:15","1019.383","-0.117","0.004",null,null],
    [15411,"01.06.2019 12:30","1019.558","-0.117","0.004",null,null],
    [15412,"01.06.2019 12:45","1019.208","-0.12","0.004",null,null],
    [15413,"01.06.2019 13:00","1019.033","-0.12","0.004",null,null],
    [15414,"01.06.2019 13:15","1018.858","-0.12","0.004",null,null],
    [15415,"01.06.2019 13:30","1018.858","-0.123","0.004",null,null],
    [15416,"01.06.2019 13:45","1019.033","-0.123","0.004",null,null],
    [15417,"01.06.2019 14:00","1018.683","-0.12","0.004",null,null],
    [15418,"01.06.2019 14:15","1018.683","-0.12","0.004",null,null],
    [15419,"01.06.2019 14:30","1018.508","-0.123","0.004",null,null],
    [15420,"01.06.2019 14:45","1018.333","-0.123","0.004",null,null],
    [15421,"01.06.2019 15:00","1018.217","-0.127","0.004",null,null],
    [15422,"01.06.2019 15:15","1018.042","-0.127","0.004",null,null],
    [15423,"01.06.2019 15:30","1018.042","-0.127","0.004",null,null],
    [15424,"01.06.2019 15:45","1017.867","-0.123","0.004",null,null],
    [15425,"01.06.2019 16:00","1017.575","-0.127","0.004",null,null],
    [15426,"01.06.2019 16:15","1017.517","-0.13","0.004",null,null],
    [15427,"01.06.2019 16:30","1017.517","-0.13","0.004",null,null],
    [15428,"01.06.2019 16:45","1017.167","-0.13","0.004",null,null],
    [15429,"01.06.2019 17:00","1017.167","-0.13","0.004",null,null],
    [15430,"01.06.2019 17:15","1016.992","-0.13","0.004",null,null],
    [15431,"01.06.2019 17:30","1016.642","-0.133","0.004",null,null],
    [15432,"01.06.2019 17:45","1016.642","-0.133","0.004",null,null],
    [15433,"01.06.2019 18:00","1016.467","-0.133","0.004",null,null],
    [15434,"01.06.2019 18:15","1016.35","-0.133","0.004",null,null],
    [15435,"01.06.2019 18:30","1016.175","-0.133","0.004",null,null],
    [15436,"01.06.2019 18:45","1016","-0.137","0.004",null,null],
    [15437,"01.06.2019 19:00","1016","-0.14","0.004",null,null],
    [15438,"01.06.2019 19:15","1015.825","-0.143","0.004",null,null],
    [15439,"01.06.2019 19:30","1015.825","-0.14","0.004",null,null],
    [15440,"01.06.2019 19:45","1015.65","-0.14","0.004",null,null],
    [15441,"01.06.2019 20:00","1015.65","-0.14","0.004",null,null],
    [15442,"01.06.2019 20:15","1015.65","-0.147","0.004",null,null],
    [15443,"01.06.2019 20:30","1015.65","-0.147","0.004",null,null],
    [15444,"01.06.2019 20:45","1015.475","-0.15","0.004",null,null],
    [15445,"01.06.2019 21:00","1015.3","-0.15","0.004",null,null],
    [15446,"01.06.2019 21:15","1015.3","-0.15","0.004",null,null],
    [15447,"01.06.2019 21:30","1015.475","-0.147","0.004",null,null],
    [15448,"01.06.2019 21:45","1015.125","-0.147","0.004",null,null],
    [15449,"01.06.2019 22:00","1014.95","-0.153","0.004",null,null],
    [15450,"01.06.2019 22:15","1015.125","-0.157","0.004",null,null],
    [15451,"01.06.2019 22:30","1014.775","-0.157","0.004",null,null],
    [15452,"01.06.2019 22:45","1014.95","-0.157","0.004",null,null],
    [15453,"01.06.2019 23:00","1014.775","-0.16","0.004",null,null],
    [15454,"01.06.2019 23:15","1014.483","-0.153","0.004",null,null],
    [15455,"01.06.2019 23:30","1014.658","-0.15","0.004",null,null],
    [15456,"01.06.2019 23:45","1014.308","-0.153","0.004",null,null],
    [15457,"02.06.2019 00:00","1014.133","-0.153","0.004",null,null],
    [15458,"02.06.2019 00:15","1014.308","-0.15","0.004",null,null],
    [15459,"02.06.2019 00:30","1014.133","-0.153","0.004",null,null],
    [15460,"02.06.2019 00:45","1013.958","-0.153","0.004",null,null],
    [15461,"02.06.2019 01:00","1013.783","-0.153","0.004",null,null],
    [15462,"02.06.2019 01:15","1013.783","-0.153","0.004",null,null],
    [15463,"02.06.2019 01:30","1013.433","-0.15","0.004",null,null],
    [15464,"02.06.2019 01:45","1013.258","-0.15","0.004",null,null],
    [15465,"02.06.2019 02:00","1013.433","-0.15","0.004",null,null],
    [15466,"02.06.2019 02:15","1013.258","-0.15","0.004",null,null],
    [15467,"02.06.2019 02:30","1013.433","-0.147","0.004",null,null],
    [15468,"02.06.2019 02:45","1013.258","-0.147","0.004",null,null],
    [15469,"02.06.2019 03:00","1013.083","-0.147","0.004",null,null],
    [15470,"02.06.2019 03:15","1012.792","-0.143","0.004",null,null],
    [15471,"02.06.2019 03:30","1012.908","-0.143","0.004",null,null],
    [15472,"02.06.2019 03:45","1012.908","-0.14","0.004",null,null],
    [15473,"02.06.2019 04:00","1012.792","-0.143","0.004",null,null],
    [15474,"02.06.2019 04:15","1012.792","-0.14","0.004",null,null],
    [15475,"02.06.2019 04:30","1012.617","-0.143","0.004",null,null],
    [15476,"02.06.2019 04:45","1012.442","-0.14","0.004",null,null],
    [15477,"02.06.2019 05:00","1012.617","-0.14","0.004",null,null],
    [15478,"02.06.2019 05:15","1012.617","-0.14","0.004",null,null],
    [15479,"02.06.2019 05:30","1012.617","-0.143","0.004",null,null],
    [15480,"02.06.2019 05:45","1012.267","-0.147","0.004",null,null],
    [15481,"02.06.2019 06:00","1012.092","-0.15","0.004",null,null],
    [15482,"02.06.2019 06:15","1012.092","-0.15","0.004",null,null],
    [15483,"02.06.2019 06:30","1012.092","-0.15","0.004",null,null],
    [15484,"02.06.2019 06:45","1011.917","-0.157","0.004",null,null],
    [15485,"02.06.2019 07:00","1011.742","-0.157","0.004",null,null],
    [15486,"02.06.2019 07:15","1011.392","-0.157","0.004",null,null],
    [15487,"02.06.2019 07:30","1011.742","-0.173","0.004",null,null],
    [15488,"02.06.2019 07:45","1011.742","-0.173","0.004",null,null],
    [15489,"02.06.2019 08:00","1011.392","-0.17","0.004",null,null],
    [15490,"02.06.2019 08:15","1011.1","-0.18","0.004",null,null],
    [15491,"02.06.2019 08:30","1011.217","-0.177","0.004",null,null],
    [15492,"02.06.2019 08:45","1010.925","-0.173","0.004",null,null],
    [15493,"02.06.2019 09:00","1010.75","-0.19","0.004",null,null],
    [15494,"02.06.2019 09:15","1010.925","-0.193","0.004",null,null],
    [15495,"02.06.2019 09:30","1010.575","-0.193","0.004",null,null],
    [15496,"02.06.2019 09:45","1011.1","-0.203","0.004",null,null],
    [15497,"02.06.2019 10:00","1010.925","-0.197","0.004",null,null],
    [15498,"02.06.2019 10:15","1010.283","-0.19","0.004",null,null],
    [15499,"02.06.2019 10:30","1010.575","-0.193","0.004",null,null],
    [15500,"02.06.2019 10:45","1010.4","-0.197","0.004",null,null],
    [15501,"02.06.2019 11:00","1010.283","-0.19","0.004",null,null],
    [15502,"02.06.2019 11:15","1010.225","-0.18","0.004",null,null],
    [15503,"02.06.2019 11:30","1010.167","-0.183","0.004",null,null],
    [15504,"02.06.2019 11:45","1009.992","-0.183","0.004",null,null],
    [15505,"02.06.2019 12:00","1010.167","-0.183","0.004",null,null],
    [15506,"02.06.2019 12:15","1010.225","-0.187","0.004",null,null],
    [15507,"02.06.2019 12:30","1009.992","-0.183","0.004",null,null],
    [15508,"02.06.2019 12:45","1010.05","-0.173","0.004",null,null],
    [15509,"02.06.2019 13:00","1010.225","-0.18","0.004",null,null],
    [15510,"02.06.2019 13:15","1010.05","-0.193","0.004",null,null],
    [15511,"02.06.2019 13:30","1010.05","-0.193","0.004",null,null],
    [15512,"02.06.2019 13:45","1010.225","-0.18","0.004",null,null],
    [15513,"02.06.2019 14:00","1010.225","-0.177","0.004",null,null],
    [15514,"02.06.2019 14:15","1010.4","-0.177","0.004",null,null],
    [15515,"02.06.2019 14:30","1010.4","-0.177","0.004",null,null],
    [15516,"02.06.2019 14:45","1010.575","-0.177","0.004",null,null],
    [15517,"02.06.2019 15:00","1010.4","-0.18","0.004",null,null],
    [15518,"02.06.2019 15:15","1010.167","-0.183","0.004",null,null],
    [15519,"02.06.2019 15:30","1010.05","-0.187","0.004",null,null],
    [15520,"02.06.2019 15:45","1010.05","-0.187","0.004",null,null],
    [15521,"02.06.2019 16:00","1010.167","-0.183","0.004",null,null],
    [15522,"02.06.2019 16:15","1010.225","-0.177","0.004",null,null],
    [15523,"02.06.2019 16:30","1010.458","-0.167","0.004",null,null],
    [15524,"02.06.2019 16:45","1010.575","-0.16","0.004",null,null],
    [15525,"02.06.2019 17:00","1010.75","-0.157","0.004",null,null],
    [15526,"02.06.2019 17:15","1010.75","-0.157","0.004",null,null],
    [15527,"02.06.2019 17:30","1010.75","-0.15","0.004",null,null],
    [15528,"02.06.2019 17:45","1010.925","-0.15","0.004",null,null],
    [15529,"02.06.2019 18:00","1010.925","-0.147","0.004",null,null],
    [15530,"02.06.2019 18:15","1011.1","-0.147","0.004",null,null],
    [15531,"02.06.2019 18:30","1011.1","-0.143","0.004",null,null],
    [15532,"02.06.2019 18:45","1011.1","-0.14","0.004",null,null],
    [15533,"02.06.2019 19:00","1011.1","-0.14","0.004",null,null],
    [15534,"02.06.2019 19:15","1011.1","-0.143","0.004",null,null],
    [15535,"02.06.2019 19:30","1011.1","-0.14","0.004",null,null],
    [15536,"02.06.2019 19:45","1010.75","-0.14","0.004",null,null],
    [15537,"02.06.2019 20:00","1010.75","-0.143","0.004",null,null],
    [15538,"02.06.2019 20:15","1010.75","-0.143","0.004",null,null],
    [15539,"02.06.2019 20:30","1010.575","-0.143","0.004",null,null],
    [15540,"02.06.2019 20:45","1010.4","-0.147","0.004",null,null],
    [15541,"02.06.2019 21:00","1010.4","-0.15","0.004",null,null],
    [15542,"02.06.2019 21:15","1010.4","-0.15","0.004",null,null],
    [15543,"02.06.2019 21:30","1010.225","-0.157","0.004",null,null],
    [15544,"02.06.2019 21:45","1009.875","-0.16","0.004",null,null],
    [15545,"02.06.2019 22:00","1009.583","-0.167","0.004",null,null],
    [15546,"02.06.2019 22:15","1009.525","-0.177","0.004",null,null],
    [15547,"02.06.2019 22:30","1009.7","-0.177","0.004",null,null],
    [15548,"02.06.2019 22:45","1009.875","-0.177","0.004",null,null],
    [15549,"02.06.2019 23:00","1009.933","-0.167","0.004",null,null],
    [15550,"02.06.2019 23:15","1009.758","-0.167","0.004",null,null],
    [15551,"02.06.2019 23:30","1009.525","-0.177","0.004",null,null],
    [15552,"02.06.2019 23:45","1009.525","-0.187","0.004",null,null],
    [15553,"03.06.2019 00:00","1009.233","-0.19","0.004",null,null],
    [15554,"03.06.2019 00:15","1009.058","-0.187","0.004",null,null],
    [15555,"03.06.2019 00:30","1008.708","-0.193","0.004",null,null],
    [15556,"03.06.2019 00:45","1008.533","-0.197","0.004",null,null],
    [15557,"03.06.2019 01:00","1008.708","-0.2","0.004",null,null],
    [15558,"03.06.2019 01:15","1008.708","-0.2","0.004",null,null],
    [15559,"03.06.2019 01:30","1008.533","-0.203","0.004",null,null],
    [15560,"03.06.2019 01:45","1008.767","-0.19","0.004",null,null],
    [15561,"03.06.2019 02:00","1009.058","-0.177","0.004",null,null],
    [15562,"03.06.2019 02:15","1009.408","-0.17","0.004",null,null],
    [15563,"03.06.2019 02:30","1009.525","-0.163","0.004",null,null],
    [15564,"03.06.2019 02:45","1009.7","-0.157","0.004",null,null],
    [15565,"03.06.2019 03:00","1009.875","-0.153","0.004",null,null],
    [15566,"03.06.2019 03:15","1010.05","-0.153","0.004",null,null],
    [15567,"03.06.2019 03:30","1010.05","-0.15","0.004",null,null],
    [15568,"03.06.2019 03:45","1009.875","-0.15","0.004",null,null],
    [15569,"03.06.2019 04:00","1009.525","-0.153","0.004",null,null],
    [15570,"03.06.2019 04:15","1009.408","-0.157","0.004",null,null],
    [15571,"03.06.2019 04:30","1009.408","-0.16","0.004",null,null],
    [15572,"03.06.2019 04:45","1009.525","-0.16","0.004",null,null],
    [15573,"03.06.2019 05:00","1009.525","-0.153","0.004",null,null],
    [15574,"03.06.2019 05:15","1009.875","-0.15","0.004",null,null],
    [15575,"03.06.2019 05:30","1010.225","-0.14","0.004",null,null],
    [15576,"03.06.2019 05:45","1010.4","-0.14","0.004",null,null],
    [15577,"03.06.2019 06:00","1010.4","-0.137","0.004",null,null],
    [15578,"03.06.2019 06:15","1010.225","-0.137","0.004",null,null],
    [15579,"03.06.2019 06:30","1010.4","-0.133","0.004",null,null],
    [15580,"03.06.2019 06:45","1010.575","-0.133","0.004",null,null],
    [15581,"03.06.2019 07:00","1010.225","-0.13","0.004",null,null],
    [15582,"03.06.2019 07:15","1010.4","-0.137","0.004",null,null],
    [15583,"03.06.2019 07:30","1010.225","-0.14","0.004",null,null],
    [15584,"03.06.2019 07:45","1010.575","-0.143","0.004",null,null],
    [15585,"03.06.2019 08:00","1010.4","-0.147","0.004",null,null],
    [15586,"03.06.2019 08:15","1010.4","-0.15","0.004",null,null],
    [15587,"03.06.2019 08:30","1010.75","-0.15","0.004",null,null],
    [15588,"03.06.2019 08:45","1010.925","-0.147","0.004",null,null],
    [15589,"03.06.2019 09:00","1010.925","-0.147","0.004",null,null],
    [15590,"03.06.2019 09:15","1010.575","-0.14","0.004",null,null],
    [15591,"03.06.2019 09:30","1010.4","-0.14","0.004",null,null],
    [15592,"03.06.2019 09:45","1010.225","-0.14","0.004",null,null],
    [15593,"03.06.2019 10:00","1010.225","-0.143","0.004",null,null],
    [15594,"03.06.2019 10:15","1010.05","-0.143","0.004",null,null],
    [15595,"03.06.2019 10:30","1009.875","-0.143","0.004",null,null],
    [15596,"03.06.2019 10:45","1009.7","-0.143","0.004",null,null],
    [15597,"03.06.2019 11:00","1009.875","-0.14","0.004",null,null],
    [15598,"03.06.2019 11:15","1010.225","-0.133","0.004",null,null],
    [15599,"03.06.2019 11:30","1010.225","-0.13","0.004",null,null],
    [15600,"03.06.2019 11:45","1010.283","-0.127","0.004",null,null],
    [15601,"03.06.2019 12:00","1010.4","-0.123","0.004",null,null],
    [15602,"03.06.2019 12:15","1010.4","-0.123","0.004",null,null],
    [15603,"03.06.2019 12:30","1010.575","-0.12","0.004",null,null],
    [15604,"03.06.2019 12:45","1010.225","-0.12","0.004",null,null],
    [15605,"03.06.2019 13:00","1010.225","-0.123","0.004",null,null],
    [15606,"03.06.2019 13:15","1010.05","-0.123","0.004",null,null],
    [15607,"03.06.2019 13:30","1009.583","-0.127","0.004",null,null],
    [15608,"03.06.2019 13:45","1009.408","-0.127","0.004",null,null],
    [15609,"03.06.2019 14:00","1009.7","-0.123","0.004",null,null],
    [15610,"03.06.2019 14:15","1009.525","-0.123","0.004",null,null],
    [15611,"03.06.2019 14:30","1009.7","-0.123","0.004",null,null],
    [15612,"03.06.2019 14:45","1009.7","-0.123","0.004",null,null],
    [15613,"03.06.2019 15:00","1009.408","-0.127","0.004",null,null],
    [15614,"03.06.2019 15:15","1009.233","-0.127","0.004",null,null],
    [15615,"03.06.2019 15:30","1009.233","-0.127","0.004",null,null],
    [15616,"03.06.2019 15:45","1009.233","-0.127","0.004",null,null],
    [15617,"03.06.2019 16:00","1009.233","-0.127","0.004",null,null],
    [15618,"03.06.2019 16:15","1009.233","-0.123","0.004",null,null],
    [15619,"03.06.2019 16:30","1009.058","-0.123","0.004",null,null],
    [15620,"03.06.2019 16:45","1008.883","-0.123","0.004",null,null],
    [15621,"03.06.2019 17:00","1008.767","-0.127","0.004",null,null],
    [15622,"03.06.2019 17:15","1008.592","-0.127","0.004",null,null],
    [15623,"03.06.2019 17:30","1008.592","-0.127","0.004",null,null],
    [15624,"03.06.2019 17:45","1008.533","-0.123","0.004",null,null],
    [15625,"03.06.2019 18:00","1008.708","-0.123","0.004",null,null],
    [15626,"03.06.2019 18:15","1008.767","-0.127","0.004",null,null],
    [15627,"03.06.2019 18:30","1009.058","-0.123","0.004",null,null],
    [15628,"03.06.2019 18:45","1009.408","-0.117","0.004",null,null],
    [15629,"03.06.2019 19:00","1009.408","-0.113","0.004",null,null],
    [15630,"03.06.2019 19:15","1009.408","-0.113","0.004",null,null],
    [15631,"03.06.2019 19:30","1009.233","-0.113","0.004",null,null],
    [15632,"03.06.2019 19:45","1009.408","-0.113","0.004",null,null],
    [15633,"03.06.2019 20:00","1009.408","-0.113","0.004",null,null],
    [15634,"03.06.2019 20:15","1009.525","-0.113","0.004",null,null],
    [15635,"03.06.2019 20:30","1009.525","-0.113","0.004",null,null],
    [15636,"03.06.2019 20:45","1009.525","-0.113","0.004",null,null],
    [15637,"03.06.2019 21:00","1009.875","-0.117","0.004",null,null],
    [15638,"03.06.2019 21:15","1009.525","-0.123","0.004",null,null],
    [15639,"03.06.2019 21:30","1009.408","-0.127","0.004",null,null],
    [15640,"03.06.2019 21:45","1009.525","-0.12","0.004",null,null],
    [15641,"03.06.2019 22:00","1009.875","-0.117","0.004",null,null],
    [15642,"03.06.2019 22:15","1009.7","-0.113","0.004",null,null],
    [15643,"03.06.2019 22:30","1009.525","-0.113","0.004",null,null],
    [15644,"03.06.2019 22:45","1009.408","-0.117","0.004",null,null],
    [15645,"03.06.2019 23:00","1009.525","-0.113","0.004",null,null],
    [15646,"03.06.2019 23:15","1009.408","-0.117","0.004",null,null],
    [15647,"03.06.2019 23:30","1009.408","-0.117","0.004",null,null],
    [15648,"03.06.2019 23:45","1009.408","-0.113","0.004",null,null],
    [15649,"04.06.2019 00:00","1009.408","-0.11","0.004",null,null],
    [15650,"04.06.2019 00:15","1009.408","-0.107","0.004",null,null],
    [15651,"04.06.2019 00:30","1009.408","-0.103","0.004",null,null],
    [15652,"04.06.2019 00:45","1009.408","-0.1","0.004",null,null],
    [15653,"04.06.2019 01:00","1009.525","-0.103","0.004",null,null],
    [15654,"04.06.2019 01:15","1009.525","-0.1","0.004",null,null],
    [15655,"04.06.2019 01:30","1009.525","-0.097","0.004",null,null],
    [15656,"04.06.2019 01:45","1009.408","-0.1","0.004",null,null],
    [15657,"04.06.2019 02:00","1009.408","-0.1","0.004",null,null],
    [15658,"04.06.2019 02:15","1009.408","-0.1","0.004",null,null],
    [15659,"04.06.2019 02:30","1009.408","-0.103","0.004",null,null],
    [15660,"04.06.2019 02:45","1009.233","-0.103","0.004",null,null],
    [15661,"04.06.2019 03:00","1009.233","-0.107","0.004",null,null],
    [15662,"04.06.2019 03:15","1009.058","-0.103","0.004",null,null],
    [15663,"04.06.2019 03:30","1008.883","-0.103","0.004",null,null],
    [15664,"04.06.2019 03:45","1008.708","-0.103","0.004",null,null],
    [15665,"04.06.2019 04:00","1008.183","-0.107","0.004",null,null],
    [15666,"04.06.2019 04:15","1008.183","-0.107","0.004",null,null],
    [15667,"04.06.2019 04:30","1008.358","-0.103","0.004",null,null],
    [15668,"04.06.2019 04:45","1008.358","-0.103","0.004",null,null],
    [15669,"04.06.2019 05:00","1008.358","-0.103","0.004",null,null],
    [15670,"04.06.2019 05:15","1008.183","-0.103","0.004",null,null],
    [15671,"04.06.2019 05:30","1008.183","-0.1","0.004",null,null],
    [15672,"04.06.2019 05:45","1008.008","-0.1","0.004",null,null],
    [15673,"04.06.2019 06:00","1007.833","-0.1","0.004",null,null],
    [15674,"04.06.2019 06:15","1007.542","-0.097","0.004",null,null],
    [15675,"04.06.2019 06:30","1007.658","-0.097","0.004",null,null],
    [15676,"04.06.2019 06:45","1007.658","-0.097","0.004",null,null],
    [15677,"04.06.2019 07:00","1007.367","-0.097","0.004",null,null],
    [15678,"04.06.2019 07:15","1007.367","-0.097","0.004",null,null],
    [15679,"04.06.2019 07:30","1007.367","-0.097","0.004",null,null],
    [15680,"04.06.2019 07:45","1007.367","-0.093","0.004",null,null],
    [15681,"04.06.2019 08:00","1007.367","-0.097","0.004",null,null],
    [15682,"04.06.2019 08:15","1007.017","-0.093","0.004",null,null],
    [15683,"04.06.2019 08:30","1006.842","-0.097","0.004",null,null],
    [15684,"04.06.2019 08:45","1007.017","-0.093","0.004",null,null],
    [15685,"04.06.2019 09:00","1006.842","-0.093","0.004",null,null],
    [15686,"04.06.2019 09:15","1006.842","-0.093","0.004",null,null],
    [15687,"04.06.2019 09:30","1006.667","-0.09","0.004",null,null],
    [15688,"04.06.2019 09:45","1006.492","-0.093","0.004",null,null],
    [15689,"04.06.2019 10:00","1006.317","-0.093","0.004",null,null],
    [15690,"04.06.2019 10:15","1006.492","-0.093","0.004",null,null],
    [15691,"04.06.2019 10:30","1006.142","-0.093","0.004",null,null],
    [15692,"04.06.2019 10:45","1006.142","-0.09","0.004",null,null],
    [15693,"04.06.2019 11:00","1005.967","-0.093","0.004",null,null],
    [15694,"04.06.2019 11:15","1005.85","-0.093","0.004",null,null],
    [15695,"04.06.2019 11:30","1005.967","-0.09","0.004",null,null],
    [15696,"04.06.2019 11:45","1005.85","-0.093","0.004",null,null],
    [15697,"04.06.2019 12:00","1005.85","-0.09","0.004",null,null],
    [15698,"04.06.2019 12:15","1005.675","-0.087","0.004",null,null],
    [15699,"04.06.2019 12:30","1005.5","-0.09","0.004",null,null],
    [15700,"04.06.2019 12:45","1005.675","-0.087","0.004",null,null],
    [15701,"04.06.2019 13:00","1005.675","-0.087","0.004",null,null],
    [15702,"04.06.2019 13:15","1005.325","-0.087","0.004",null,null],
    [15703,"04.06.2019 13:30","1005.325","-0.087","0.004",null,null],
    [15704,"04.06.2019 13:45","1005.5","-0.087","0.004",null,null],
    [15705,"04.06.2019 14:00","1005.325","-0.083","0.004",null,null],
    [15706,"04.06.2019 14:15","1005.325","-0.083","0.004",null,null],
    [15707,"04.06.2019 14:30","1005.325","-0.083","0.004",null,null],
    [15708,"04.06.2019 14:45","1005.5","-0.083","0.004",null,null],
    [15709,"04.06.2019 15:00","1005.325","-0.083","0.004",null,null],
    [15710,"04.06.2019 15:15","1005.5","-0.083","0.004",null,null],
    [15711,"04.06.2019 15:30","1005.325","-0.083","0.004",null,null],
    [15712,"04.06.2019 15:45","1004.8","-0.087","0.004",null,null],
    [15713,"04.06.2019 16:00","1004.8","-0.083","0.004",null,null],
    [15714,"04.06.2019 16:15","1004.625","-0.08","0.004",null,null],
    [15715,"04.06.2019 16:30","1004.625","-0.08","0.004",null,null],
    [15716,"04.06.2019 16:45","1004.45","-0.083","0.004",null,null],
    [15717,"04.06.2019 17:00","1004.975","-0.083","0.004",null,null],
    [15718,"04.06.2019 17:15","1004.975","-0.083","0.004",null,null],
    [15719,"04.06.2019 17:30","1005.15","-0.083","0.004",null,null],
    [15720,"04.06.2019 17:45","1004.975","-0.083","0.004",null,null],
    [15721,"04.06.2019 18:00","1004.625","-0.09","0.004",null,null],
    [15722,"04.06.2019 18:15","1004.625","-0.087","0.004",null,null],
    [15723,"04.06.2019 18:30","1004.625","-0.087","0.004",null,null],
    [15724,"04.06.2019 18:45","1004.975","-0.087","0.004",null,null],
    [15725,"04.06.2019 19:00","1004.8","-0.087","0.004",null,null],
    [15726,"04.06.2019 19:15","1004.975","-0.087","0.004",null,null],
    [15727,"04.06.2019 19:30","1005.325","-0.083","0.004",null,null],
    [15728,"04.06.2019 19:45","1005.325","-0.083","0.004",null,null],
    [15729,"04.06.2019 20:00","1005.15","-0.087","0.004",null,null],
    [15730,"04.06.2019 20:15","1005.15","-0.087","0.004",null,null],
    [15731,"04.06.2019 20:30","1004.625","-0.087","0.004",null,null],
    [15732,"04.06.2019 20:45","1005.15","-0.083","0.004",null,null],
    [15733,"04.06.2019 21:00","1005.325","-0.083","0.004",null,null],
    [15734,"04.06.2019 21:15","1005.15","-0.083","0.004",null,null],
    [15735,"04.06.2019 21:30","1005.325","-0.08","0.004",null,null],
    [15736,"04.06.2019 21:45","1005.675","-0.083","0.004",null,null],
    [15737,"04.06.2019 22:00","1005.5","-0.083","0.004",null,null],
    [15738,"04.06.2019 22:15","1005.5","-0.08","0.004",null,null],
    [15739,"04.06.2019 22:30","1005.5","-0.08","0.004",null,null],
    [15740,"04.06.2019 22:45","1005.5","-0.08","0.004",null,null],
    [15741,"04.06.2019 23:00","1005.675","-0.077","0.004",null,null],
    [15742,"04.06.2019 23:15","1005.5","-0.077","0.004",null,null],
    [15743,"04.06.2019 23:30","1005.325","-0.077","0.004",null,null],
    [15744,"04.06.2019 23:45","1005.5","-0.08","0.004",null,null],
    [15745,"05.06.2019 00:00","1005.675","-0.077","0.004",null,null],
    [15746,"05.06.2019 00:15","1005.675","-0.077","0.004",null,null],
    [15747,"05.06.2019 00:30","1005.675","-0.077","0.004",null,null],
    [15748,"05.06.2019 00:45","1005.5","-0.073","0.004",null,null],
    [15749,"05.06.2019 01:00","1005.15","-0.077","0.004",null,null],
    [15750,"05.06.2019 01:15","1005.325","-0.073","0.004",null,null],
    [15751,"05.06.2019 01:30","1005.15","-0.073","0.004",null,null],
    [15752,"05.06.2019 01:45","1005.15","-0.073","0.004",null,null],
    [15753,"05.06.2019 02:00","1004.975","-0.07","0.004",null,null],
    [15754,"05.06.2019 02:15","1004.625","-0.073","0.004",null,null],
    [15755,"05.06.2019 02:30","1004.625","-0.07","0.004",null,null],
    [15756,"05.06.2019 02:45","1004.975","-0.07","0.004",null,null],
    [15757,"05.06.2019 03:00","1005.15","-0.07","0.004",null,null],
    [15758,"05.06.2019 03:15","1004.975","-0.07","0.004",null,null],
    [15759,"05.06.2019 03:30","1004.8","-0.077","0.004",null,null],
    [15760,"05.06.2019 03:45","1004.45","-0.077","0.004",null,null],
    [15761,"05.06.2019 04:00","1004.275","-0.073","0.004",null,null],
    [15762,"05.06.2019 04:15","1004.158","-0.077","0.004",null,null],
    [15763,"05.06.2019 04:30","1004.158","-0.073","0.004",null,null],
    [15764,"05.06.2019 04:45","1004.158","-0.073","0.004",null,null],
    [15765,"05.06.2019 05:00","1003.983","-0.07","0.004",null,null],
    [15766,"05.06.2019 05:15","1003.983","-0.073","0.004",null,null],
    [15767,"05.06.2019 05:30","1004.158","-0.07","0.004",null,null],
    [15768,"05.06.2019 05:45","1003.983","-0.077","0.004",null,null],
    [15769,"05.06.2019 06:00","1003.633","-0.077","0.004",null,null],
    [15770,"05.06.2019 06:15","1003.633","-0.077","0.004",null,null],
    [15771,"05.06.2019 06:30","1003.808","-0.073","0.004",null,null],
    [15772,"05.06.2019 06:45","1003.458","-0.073","0.004",null,null],
    [15773,"05.06.2019 07:00","1003.458","-0.073","0.004",null,null],
    [15774,"05.06.2019 07:15","1003.283","-0.077","0.004",null,null],
    [15775,"05.06.2019 07:30","1003.283","-0.077","0.004",null,null],
    [15776,"05.06.2019 07:45","1003.108","-0.073","0.004",null,null],
    [15777,"05.06.2019 08:00","1003.108","-0.07","0.004",null,null],
    [15778,"05.06.2019 08:15","1002.758","-0.07","0.004",null,null],
    [15779,"05.06.2019 08:30","1002.758","-0.073","0.004",null,null],
    [15780,"05.06.2019 08:45","1002.292","-0.073","0.004",null,null],
    [15781,"05.06.2019 09:00","1002.292","-0.073","0.004",null,null],
    [15782,"05.06.2019 09:15","1002.292","-0.07","0.004",null,null],
    [15783,"05.06.2019 09:30","1002.117","-0.073","0.004",null,null],
    [15784,"05.06.2019 09:45","1002.117","-0.07","0.004",null,null],
    [15785,"05.06.2019 10:00","1001.942","-0.07","0.004",null,null],
    [15786,"05.06.2019 10:15","1001.767","-0.067","0.004",null,null],
    [15787,"05.06.2019 10:30","1001.65","-0.063","0.004",null,null],
    [15788,"05.06.2019 10:45","1001.125","-0.063","0.004",null,null],
    [15789,"05.06.2019 11:00","1000.95","-0.063","0.004",null,null],
    [15790,"05.06.2019 11:15","1001.067","-0.06","0.004",null,null],
    [15791,"05.06.2019 11:30","1001.067","-0.06","0.004",null,null],
    [15792,"05.06.2019 11:45","1000.95","-0.063","0.004",null,null],
    [15793,"05.06.2019 12:00","1000.6","-0.063","0.004",null,null],
    [15794,"05.06.2019 12:15","1000.717","-0.06","0.004",null,null],
    [15795,"05.06.2019 12:30","1000.6","-0.06","0.004",null,null],
    [15796,"05.06.2019 12:45","1000.425","-0.06","0.004",null,null],
    [15797,"05.06.2019 13:00","1000.25","-0.06","0.004",null,null],
    [15798,"05.06.2019 13:15","1000.075","-0.057","0.004",null,null],
    [15799,"05.06.2019 13:30","999.958","-0.063","0.004",null,null],
    [15800,"05.06.2019 13:45","999.9","-0.06","0.004",null,null],
    [15801,"05.06.2019 14:00","999.725","-0.06","0.004",null,null],
    [15802,"05.06.2019 14:15","999.258","-0.063","0.004",null,null],
    [15803,"05.06.2019 14:30","999.2","-0.067","0.004",null,null],
    [15804,"05.06.2019 14:45","999.2","-0.067","0.004",null,null],
    [15805,"05.06.2019 15:00","999.025","-0.073","0.004",null,null],
    [15806,"05.06.2019 15:15","999.025","-0.077","0.004",null,null],
    [15807,"05.06.2019 15:30","998.908","-0.08","0.004",null,null],
    [15808,"05.06.2019 15:45","998.908","-0.077","0.004",null,null],
    [15809,"05.06.2019 16:00","998.908","-0.073","0.004",null,null],
    [15810,"05.06.2019 16:15","998.733","-0.073","0.004",null,null],
    [15811,"05.06.2019 16:30","998.208","-0.077","0.004",null,null],
    [15812,"05.06.2019 16:45","998.033","-0.077","0.004",null,null],
    [15813,"05.06.2019 17:00","997.683","-0.073","0.004",null,null],
    [15814,"05.06.2019 17:15","997.508","-0.07","0.004",null,null],
    [15815,"05.06.2019 17:30","997.217","-0.067","0.004",null,null],
    [15816,"05.06.2019 17:45","997.217","-0.063","0.004",null,null],
    [15817,"05.06.2019 18:00","997.042","-0.06","0.004",null,null],
    [15818,"05.06.2019 18:15","996.692","-0.057","0.004",null,null],
    [15819,"05.06.2019 18:30","996.867","-0.057","0.004",null,null],
    [15820,"05.06.2019 18:45","996.692","-0.057","0.004",null,null],
    [15821,"05.06.2019 19:00","996.517","-0.053","0.004",null,null],
    [15822,"05.06.2019 19:15","996.167","-0.057","0.004",null,null],
    [15823,"05.06.2019 19:30","996.342","-0.053","0.004",null,null],
    [15824,"05.06.2019 19:45","995.992","-0.053","0.004",null,null],
    [15825,"05.06.2019 20:00","995.817","-0.053","0.004",null,null],
    [15826,"05.06.2019 20:15","995.467","-0.05","0.004",null,null],
    [15827,"05.06.2019 20:30","995.642","-0.05","0.004",null,null],
    [15828,"05.06.2019 20:45","995.35","-0.05","0.004",null,null],
    [15829,"05.06.2019 21:00","995.35","-0.05","0.004",null,null],
    [15830,"05.06.2019 21:15","995.35","-0.05","0.004",null,null],
    [15831,"05.06.2019 21:30","995.175","-0.047","0.004",null,null],
    [15832,"05.06.2019 21:45","995.175","-0.05","0.004",null,null],
    [15833,"05.06.2019 22:00","995","-0.05","0.004",null,null],
    [15834,"05.06.2019 22:15","995","-0.05","0.004",null,null],
    [15835,"05.06.2019 22:30","994.825","-0.047","0.004",null,null],
    [15836,"05.06.2019 22:45","994.65","-0.047","0.004",null,null],
    [15837,"05.06.2019 23:00","994.475","-0.05","0.004",null,null],
    [15838,"05.06.2019 23:15","1001.242","0.127","0.108",null,null],
    [15839,"05.06.2019 23:30","1001.767","0.127","0.108",null,null],
    [15840,"05.06.2019 23:45","1001.767","0.127","0.112",null,null],
    [15841,"06.06.2019 00:00","1001.942","0.127","0.112",null,null],
    [15842,"06.06.2019 00:15","1001.942","0.127","0.112",null,null],
    [15843,"06.06.2019 00:30","1001.592","0.13","0.112",null,null],
    [15844,"06.06.2019 00:45","1001.767","0.13","0.116",null,null],
    [15845,"06.06.2019 01:00","1001.417","0.127","0.12",null,null],
    [15846,"06.06.2019 01:15","1001.417","0.13","0.12",null,null],
    [15847,"06.06.2019 01:30","1001.417","0.13","0.12",null,null],
    [15848,"06.06.2019 01:45","1001.767","0.13","0.12",null,null],
    [15849,"06.06.2019 02:00","1001.417","0.13","0.12",null,null],
    [15850,"06.06.2019 02:15","1001.242","0.13","0.116",null,null],
    [15851,"06.06.2019 02:30","1001.417","0.13","0.112",null,null],
    [15852,"06.06.2019 02:45","1001.242","0.13","0.112",null,null],
    [15853,"06.06.2019 03:00","1001.242","0.13","0.108",null,null],
    [15854,"06.06.2019 03:15","1001.242","0.13","0.108",null,null],
    [15855,"06.06.2019 03:30","1001.067","0.13","0.112",null,null],
    [15856,"06.06.2019 03:45","1001.067","0.13","0.112",null,null],
    [15857,"06.06.2019 04:00","1000.717","0.13","0.112",null,null],
    [15858,"06.06.2019 04:15","1000.717","0.13","0.112",null,null],
    [15859,"06.06.2019 04:30","1000.717","0.13","0.116",null,null],
    [15860,"06.06.2019 04:45","1000.892","0.127","0.116",null,null],
    [15861,"06.06.2019 05:00","1000.717","0.127","0.116",null,null],
    [15862,"06.06.2019 05:15","1000.892","0.13","0.116",null,null],
    [15863,"06.06.2019 05:30","1001.067","0.127","0.116",null,null],
    [15864,"06.06.2019 05:45","1001.067","0.13","0.116",null,null],
    [15865,"06.06.2019 06:00","1000.892","0.13","0.116",null,null],
    [15866,"06.06.2019 06:15","1001.067","0.13","0.116",null,null],
    [15867,"06.06.2019 06:30","1001.242","0.13","0.12",null,null],
    [15868,"06.06.2019 06:45","1001.242","0.13","0.124",null,null],
    [15869,"06.06.2019 07:00","1001.242","0.13","0.124",null,null],
    [15870,"06.06.2019 07:15","1001.242","0.13","0.128",null,null],
    [15871,"06.06.2019 07:30","1001.417","0.13","0.128",null,null],
    [15872,"06.06.2019 07:45","1001.592","0.127","0.132",null,null],
    [15873,"06.06.2019 08:00","1001.417","0.13","0.132",null,null],
    [15874,"06.06.2019 08:15","1001.767","0.13","0.132",null,null],
    [15875,"06.06.2019 08:30","1001.592","0.13","0.132",null,null],
    [15876,"06.06.2019 08:45","1001.767","0.127","0.132",null,null],
    [15877,"06.06.2019 09:00","1001.767","0.127","0.132",null,null],
    [15878,"06.06.2019 09:15","1001.767","0.13","0.136",null,null],
    [15879,"06.06.2019 09:30","1001.767","0.13","0.136",null,null],
    [15880,"06.06.2019 09:45","1001.767","0.127","0.136",null,null],
    [15881,"06.06.2019 10:00","1001.767","0.13","0.136",null,null],
    [15882,"06.06.2019 10:15","1001.767","0.127","0.136",null,null],
    [15883,"06.06.2019 10:30","1001.942","0.13","0.136",null,null],
    [15884,"06.06.2019 10:45","1002.117","0.13","0.136",null,null],
    [15885,"06.06.2019 11:00","1002.117","0.13","0.136",null,null],
    [15886,"06.06.2019 11:15","1002.117","0.13","0.14",null,null],
    [15887,"06.06.2019 11:30","1002.292","0.13","0.14",null,null],
    [15888,"06.06.2019 11:45","1002.292","0.127","0.14",null,null],
    [15889,"06.06.2019 12:00","1002.292","0.13","0.14",null,null],
    [15890,"06.06.2019 12:15","1002.292","0.13","0.144",null,null],
    [15891,"06.06.2019 12:30","1002.583","0.13","0.144",null,null],
    [15892,"06.06.2019 12:45","1002.758","0.127","0.144",null,null],
    [15893,"06.06.2019 13:00","1002.933","0.127","0.148",null,null],
    [15894,"06.06.2019 13:15","1002.933","0.127","0.148",null,null],
    [15895,"06.06.2019 13:30","1003.283","0.13","0.152",null,null],
    [15896,"06.06.2019 13:45","1003.633","0.13","0.156",null,null],
    [15897,"06.06.2019 14:00","1003.458","0.13","0.156",null,null],
    [15898,"06.06.2019 14:15","1003.808","0.13","0.16",null,null],
    [15899,"06.06.2019 14:30","1003.808","0.13","0.164",null,null],
    [15900,"06.06.2019 14:45","1003.983","0.127","0.164",null,null],
    [15901,"06.06.2019 15:00","1003.808","0.127","0.168",null,null],
    [15902,"06.06.2019 15:15","1003.983","0.127","0.168",null,null],
    [15903,"06.06.2019 15:30","1004.158","0.13","0.172",null,null],
    [15904,"06.06.2019 15:45","1004.158","0.13","0.172",null,null],
    [15905,"06.06.2019 16:00","1004.275","0.127","0.176",null,null],
    [15906,"06.06.2019 16:15","1004.275","0.127","0.176",null,null],
    [15907,"06.06.2019 16:30","1004.158","0.127","0.18",null,null],
    [15908,"06.06.2019 16:45","1004.158","0.127","0.18",null,null],
    [15909,"06.06.2019 17:00","1003.983","0.127","0.184",null,null],
    [15910,"06.06.2019 17:15","1004.158","0.127","0.184",null,null],
    [15911,"06.06.2019 17:30","1003.983","0.127","0.188",null,null],
    [15912,"06.06.2019 17:45","1003.983","0.127","0.188",null,null],
    [15913,"06.06.2019 18:00","1003.983","0.127","0.192",null,null],
    [15914,"06.06.2019 18:15","1004.275","0.127","0.192",null,null],
    [15915,"06.06.2019 18:30","1004.275","0.127","0.192",null,null],
    [15916,"06.06.2019 18:45","1004.45","0.127","0.196",null,null],
    [15917,"06.06.2019 19:00","1004.45","0.127","0.196",null,null],
    [15918,"06.06.2019 19:15","1004.45","0.13","0.196",null,null],
    [15919,"06.06.2019 19:30","1004.625","0.127","0.196",null,null],
    [15920,"06.06.2019 19:45","1004.625","0.127","0.2",null,null],
    [15921,"06.06.2019 20:00","1004.625","0.123","0.2",null,null],
    [15922,"06.06.2019 20:15","1004.8","0.127","0.2",null,null],
    [15923,"06.06.2019 20:30","1004.8","0.127","0.2",null,null],
    [15924,"06.06.2019 20:45","1004.975","0.127","0.2",null,null],
    [15925,"06.06.2019 21:00","1004.975","0.127","0.2",null,null],
    [15926,"06.06.2019 21:15","1005.15","0.127","0.204",null,null],
    [15927,"06.06.2019 21:30","1005.15","0.127","0.204",null,null],
    [15928,"06.06.2019 21:45","1005.325","0.127","0.204",null,null],
    [15929,"06.06.2019 22:00","1005.15","0.127","0.204",null,null],
    [15930,"06.06.2019 22:15","1005.5","0.127","0.204",null,null],
    [15931,"06.06.2019 22:30","1005.5","0.127","0.204",null,null],
    [15932,"06.06.2019 22:45","1005.5","0.127","0.204",null,null],
    [15933,"06.06.2019 23:00","1005.5","0.127","0.204",null,null],
    [15934,"06.06.2019 23:15","1005.85","0.127","0.204",null,null],
    [15935,"06.06.2019 23:30","1005.85","0.123","0.204",null,null],
    [15936,"06.06.2019 23:45","1005.85","0.127","0.204",null,null],
    [15937,"07.06.2019 00:00","1005.85","0.127","0.204",null,null],
    [15938,"07.06.2019 00:15","1005.967","0.127","0.204",null,null],
    [15939,"07.06.2019 00:30","1006.142","0.127","0.204",null,null],
    [15940,"07.06.2019 00:45","1006.142","0.127","0.204",null,null],
    [15941,"07.06.2019 01:00","1006.142","0.127","0.204",null,null],
    [15942,"07.06.2019 01:15","1006.142","0.127","0.204",null,null],
    [15943,"07.06.2019 01:30","1006.142","0.127","0.204",null,null],
    [15944,"07.06.2019 01:45","1006.317","0.127","0.204",null,null],
    [15945,"07.06.2019 02:00","1006.317","0.127","0.204",null,null],
    [15946,"07.06.2019 02:15","1006.492","0.127","0.204",null,null],
    [15947,"07.06.2019 02:30","1006.492","0.127","0.204",null,null],
    [15948,"07.06.2019 02:45","1006.142","0.127","0.204",null,null],
    [15949,"07.06.2019 03:00","1006.142","0.127","0.204",null,null],
    [15950,"07.06.2019 03:15","1006.142","0.127","0.204",null,null],
    [15951,"07.06.2019 03:30","1006.142","0.127","0.204",null,null],
    [15952,"07.06.2019 03:45","1005.967","0.127","0.204",null,null],
    [15953,"07.06.2019 04:00","1005.85","0.127","0.204",null,null],
    [15954,"07.06.2019 04:15","1005.85","0.127","0.204",null,null],
    [15955,"07.06.2019 04:30","1005.85","0.127","0.204",null,null],
    [15956,"07.06.2019 04:45","1005.5","0.127","0.204",null,null],
    [15957,"07.06.2019 05:00","1005.675","0.127","0.204",null,null],
    [15958,"07.06.2019 05:15","1005.675","0.127","0.204",null,null],
    [15959,"07.06.2019 05:30","1005.5","0.127","0.204",null,null],
    [15960,"07.06.2019 05:45","1005.325","0.127","0.204",null,null],
    [15961,"07.06.2019 06:00","1005.325","0.127","0.204",null,null],
    [15962,"07.06.2019 06:15","1005.325","0.127","0.204",null,null],
    [15963,"07.06.2019 06:30","1005.325","0.127","0.204",null,null],
    [15964,"07.06.2019 06:45","1005.15","0.127","0.204",null,null],
    [15965,"07.06.2019 07:00","1005.15","0.127","0.204",null,null],
    [15966,"07.06.2019 07:15","1005.15","0.127","0.204",null,null],
    [15967,"07.06.2019 07:30","1005.15","0.127","0.204",null,null],
    [15968,"07.06.2019 07:45","1005.15","0.127","0.204",null,null],
    [15969,"07.06.2019 08:00","1005.15","0.127","0.204",null,null],
    [15970,"07.06.2019 08:15","1004.975","0.123","0.208",null,null],
    [15971,"07.06.2019 08:30","1004.975","0.127","0.208",null,null],
    [15972,"07.06.2019 08:45","1004.975","0.127","0.208",null,null],
    [15973,"07.06.2019 09:00","1004.975","0.127","0.208",null,null],
    [15974,"07.06.2019 09:15","1004.975","0.127","0.208",null,null],
    [15975,"07.06.2019 09:30","1004.625","0.127","0.208",null,null],
    [15976,"07.06.2019 09:45","1004.45","0.127","0.208",null,null],
    [15977,"07.06.2019 10:00","1004.45","0.127","0.208",null,null],
    [15978,"07.06.2019 10:15","1004.45","0.127","0.208",null,null],
    [15979,"07.06.2019 10:30","1004.45","0.127","0.208",null,null],
    [15980,"07.06.2019 10:45","1004.275","0.127","0.208",null,null],
    [15981,"07.06.2019 11:00","1004.275","0.127","0.208",null,null],
    [15982,"07.06.2019 11:15","1004.275","0.127","0.208",null,null],
    [15983,"07.06.2019 11:30","1004.275","0.127","0.208",null,null],
    [15984,"07.06.2019 11:45","1004.275","0.127","0.208",null,null],
    [15985,"07.06.2019 12:00","1004.275","0.123","0.208",null,null],
    [15986,"07.06.2019 12:15","1004.275","0.127","0.204",null,null],
    [15987,"07.06.2019 12:30","1004.158","0.127","0.204",null,null],
    [15988,"07.06.2019 12:45","1004.158","0.127","0.204",null,null],
    [15989,"07.06.2019 13:00","1003.983","0.127","0.204",null,null],
    [15990,"07.06.2019 13:15","1003.983","0.127","0.2",null,null],
    [15991,"07.06.2019 13:30","1003.983","0.127","0.2",null,null],
    [15992,"07.06.2019 13:45","1003.633","0.127","0.2",null,null],
    [15993,"07.06.2019 14:00","1003.633","0.127","0.2",null,null],
    [15994,"07.06.2019 14:15","1003.633","0.127","0.2",null,null],
    [15995,"07.06.2019 14:30","1003.283","0.127","0.196",null,null],
    [15996,"07.06.2019 14:45","1003.108","0.127","0.196",null,null],
    [15997,"07.06.2019 15:00","1002.933","0.127","0.196",null,null],
    [15998,"07.06.2019 15:15","1003.108","0.13","0.196",null,null],
    [15999,"07.06.2019 15:30","1002.933","0.127","0.196",null,null],
    [16000,"07.06.2019 15:45","1002.933","0.127","0.192",null,null],
    [16001,"07.06.2019 16:00","1002.583","0.127","0.192",null,null],
    [16002,"07.06.2019 16:15","1002.467","0.127","0.192",null,null],
    [16003,"07.06.2019 16:30","1002.292","0.127","0.192",null,null],
    [16004,"07.06.2019 16:45","1002.117","0.127","0.192",null,null],
    [16005,"07.06.2019 17:00","1001.767","0.127","0.188",null,null],
    [16006,"07.06.2019 17:15","1001.592","0.127","0.188",null,null],
    [16007,"07.06.2019 17:30","1001.417","0.127","0.188",null,null],
    [16008,"07.06.2019 17:45","1001.242","0.127","0.188",null,null],
    [16009,"07.06.2019 18:00","1000.892","0.127","0.188",null,null],
    [16010,"07.06.2019 18:15","1000.717","0.127","0.188",null,null],
    [16011,"07.06.2019 18:30","1000.6","0.127","0.184",null,null],
    [16012,"07.06.2019 18:45","1000.425","0.127","0.184",null,null],
    [16013,"07.06.2019 19:00","999.9","0.127","0.184",null,null],
    [16014,"07.06.2019 19:15","999.9","0.127","0.184",null,null],
    [16015,"07.06.2019 19:30","999.9","0.127","0.184",null,null],
    [16016,"07.06.2019 19:45","999.725","0.127","0.184",null,null],
    [16017,"07.06.2019 20:00","999.375","0.127","0.184",null,null],
    [16018,"07.06.2019 20:15","999.55","0.123","0.184",null,null],
    [16019,"07.06.2019 20:30","999.375","0.127","0.18",null,null],
    [16020,"07.06.2019 20:45","999.2","0.127","0.176",null,null],
    [16021,"07.06.2019 21:00","999.025","0.127","0.172",null,null],
    [16022,"07.06.2019 21:15","998.908","0.127","0.168",null,null],
    [16023,"07.06.2019 21:30","998.908","0.127","0.164",null,null],
    [16024,"07.06.2019 21:45","998.733","0.127","0.164",null,null],
    [16025,"07.06.2019 22:00","998.383","0.127","0.164",null,null],
    [16026,"07.06.2019 22:15","998.208","0.127","0.16",null,null],
    [16027,"07.06.2019 22:30","998.208","0.127","0.024",null,null],
    [16028,"07.06.2019 22:45","997.858","0.127","0.012",null,null],
    [16029,"07.06.2019 23:00","997.858","0.127","0.012",null,null],
    [16030,"07.06.2019 23:15","997.508","0.127","0.008",null,null],
    [16031,"07.06.2019 23:30","997.333","0.127","0.008",null,null],
    [16032,"07.06.2019 23:45","997.217","0.127","0.008",null,null],
    [16033,"08.06.2019 00:00","997.333","0.127","0.008",null,null],
    [16034,"08.06.2019 00:15","997.508","0.127","0.008",null,null],
    [16035,"08.06.2019 00:30","997.508","0.13","0.004",null,null],
    [16036,"08.06.2019 00:45","997.508","0.127","0.004",null,null],
    [16037,"08.06.2019 01:00","997.042","0.13","0.004",null,null],
    [16038,"08.06.2019 01:15","997.217","0.127","0.004",null,null],
    [16039,"08.06.2019 01:30","996.867","0.127","0.004",null,null],
    [16040,"08.06.2019 01:45","996.692","0.127","0.004",null,null],
    [16041,"08.06.2019 02:00","996.517","0.127","0.004",null,null],
    [16042,"08.06.2019 02:15","996.692","0.127","0.004",null,null],
    [16043,"08.06.2019 02:30","996.692","0.127","0.004",null,null],
    [16044,"08.06.2019 02:45","996.517","0.127","0.004",null,null],
    [16045,"08.06.2019 03:00","996.167","0.127","0.004",null,null],
    [16046,"08.06.2019 03:15","996.167","0.127","0.004",null,null],
    [16047,"08.06.2019 03:30","996.342","0.127","0.004",null,null],
    [16048,"08.06.2019 03:45","996.167","0.127","0.004",null,null],
    [16049,"08.06.2019 04:00","995.817","0.123","0.004",null,null],
    [16050,"08.06.2019 04:15","996.167","0.127","0.004",null,null],
    [16051,"08.06.2019 04:30","996.167","0.127","0.004",null,null],
    [16052,"08.06.2019 04:45","995.992","0.127","0.004",null,null],
    [16053,"08.06.2019 05:00","995.817","0.127","0.004",null,null],
    [16054,"08.06.2019 05:15","995.992","0.127","0.004",null,null],
    [16055,"08.06.2019 05:30","995.817","0.127","0.004",null,null],
    [16056,"08.06.2019 05:45","995.642","0.127","0.004",null,null],
    [16057,"08.06.2019 06:00","995.467","0.127","0.004",null,null],
    [16058,"08.06.2019 06:15","995.467","0.127","0.004",null,null],
    [16059,"08.06.2019 06:30","995.467","0.127","0.004",null,null],
    [16060,"08.06.2019 06:45","995.467","0.127","0.004",null,null],
    [16061,"08.06.2019 07:00","995.175","0.127","0.004",null,null],
    [16062,"08.06.2019 07:15","995.35","0.127","0.004",null,null],
    [16063,"08.06.2019 07:30","995.35","0.127","0.004",null,null],
    [16064,"08.06.2019 07:45","995.35","0.127","0.004",null,null],
    [16065,"08.06.2019 08:00","995.35","0.127","0.004",null,null],
    [16066,"08.06.2019 08:15","995.35","0.127","0.004",null,null],
    [16067,"08.06.2019 08:30","995.35","0.127","0.004",null,null],
    [16068,"08.06.2019 08:45","995","0.127","0.004",null,null],
    [16069,"08.06.2019 09:00","995","0.127","0.004",null,null],
    [16070,"08.06.2019 09:15","995","0.127","0.004",null,null],
    [16071,"08.06.2019 09:30","995","0.127","0.004",null,null],
    [16072,"08.06.2019 09:45","994.825","0.123","0.004",null,null],
    [16073,"08.06.2019 10:00","994.65","0.127","0.004",null,null],
    [16074,"08.06.2019 10:15","994.65","0.127","0.004",null,null],
    [16075,"08.06.2019 10:30","994.475","0.123","0.004",null,null],
    [16076,"08.06.2019 10:45","994.475","0.127","0.004",null,null],
    [16077,"08.06.2019 11:00","994.3","0.127","0.004",null,null],
    [16078,"08.06.2019 11:15","994.475","0.127","0.004",null,null],
    [16079,"08.06.2019 11:30","994.475","0.127","0.004",null,null],
    [16080,"08.06.2019 11:45","994.3","0.127","0.004",null,null],
    [16081,"08.06.2019 12:00","994.3","0.127","0.004",null,null],
    [16082,"08.06.2019 12:15","994.475","0.123","0.004",null,null],
    [16083,"08.06.2019 12:30","994.475","0.123","0.004",null,null],
    [16084,"08.06.2019 12:45","994.475","0.123","0.004",null,null],
    [16085,"08.06.2019 13:00","994.125","0.127","0.004",null,null],
    [16086,"08.06.2019 13:15","994.3","0.127","0.004",null,null],
    [16087,"08.06.2019 13:30","994.475","0.127","0.004",null,null],
    [16088,"08.06.2019 13:45","994.65","0.127","0.004",null,null],
    [16089,"08.06.2019 14:00","994.3","0.127","0.004",null,null],
    [16090,"08.06.2019 14:15","994.475","0.127","0.004",null,null],
    [16091,"08.06.2019 14:30","994.65","0.127","0.004",null,null],
    [16092,"08.06.2019 14:45","994.475","0.123","0.004",null,null],
    [16093,"08.06.2019 15:00","994.3","0.127","0.004",null,null],
    [16094,"08.06.2019 15:15","994.475","0.123","0.004",null,null],
    [16095,"08.06.2019 15:30","994.3","0.123","0.004",null,null],
    [16096,"08.06.2019 15:45","994.475","0.127","0.004",null,null],
    [16097,"08.06.2019 16:00","994.3","0.127","0.004",null,null],
    [16098,"08.06.2019 16:15","994.475","0.127","0.004",null,null],
    [16099,"08.06.2019 16:30","994.3","0.127","0.004",null,null],
    [16100,"08.06.2019 16:45","994.3","0.127","0.004",null,null],
    [16101,"08.06.2019 17:00","994.125","0.127","0.004",null,null],
    [16102,"08.06.2019 17:15","994.3","0.123","0.004",null,null],
    [16103,"08.06.2019 17:30","994.125","0.127","0.004",null,null],
    [16104,"08.06.2019 17:45","994.125","0.123","0.004",null,null],
    [16105,"08.06.2019 18:00","993.95","0.123","0.004",null,null],
    [16106,"08.06.2019 18:15","994.125","0.123","0.004",null,null],
    [16107,"08.06.2019 18:30","994.125","0.123","0.004",null,null],
    [16108,"08.06.2019 18:45","993.95","0.127","0.004",null,null],
    [16109,"08.06.2019 19:00","993.95","0.123","0.004",null,null],
    [16110,"08.06.2019 19:15","994.125","0.123","0.004",null,null],
    [16111,"08.06.2019 19:30","994.125","0.127","0.004",null,null],
    [16112,"08.06.2019 19:45","994.125","0.123","0.004",null,null],
    [16113,"08.06.2019 20:00","993.775","0.123","0.004",null,null],
    [16114,"08.06.2019 20:15","994.125","0.123","0.004",null,null],
    [16115,"08.06.2019 20:30","994.125","0.123","0.004",null,null],
    [16116,"08.06.2019 20:45","994.3","0.123","0.004",null,null],
    [16117,"08.06.2019 21:00","994.125","0.123","0.004",null,null],
    [16118,"08.06.2019 21:15","994.475","0.123","0.004",null,null],
    [16119,"08.06.2019 21:30","994.65","0.127","0.004",null,null],
    [16120,"08.06.2019 21:45","994.65","0.123","0.004",null,null],
    [16121,"08.06.2019 22:00","994.475","0.123","0.004",null,null],
    [16122,"08.06.2019 22:15","994.65","0.123","0.004",null,null],
    [16123,"08.06.2019 22:30","994.65","0.127","0.004",null,null],
    [16124,"08.06.2019 22:45","994.65","0.127","0.004",null,null],
    [16125,"08.06.2019 23:00","994.475","0.123","0.004",null,null],
    [16126,"08.06.2019 23:15","995","0.123","0.004",null,null],
    [16127,"08.06.2019 23:30","995","0.123","0.004",null,null],
    [16128,"08.06.2019 23:45","995.175","0.123","0.004",null,null],
    [16129,"09.06.2019 00:00","994.825","0.123","0.004",null,null],
    [16130,"09.06.2019 00:15","995.35","0.123","0.004",null,null],
    [16131,"09.06.2019 00:30","995.175","0.123","0.004",null,null],
    [16132,"09.06.2019 00:45","995.175","0.123","0.004",null,null],
    [16133,"09.06.2019 01:00","995.175","0.123","0.004",null,null],
    [16134,"09.06.2019 01:15","995.35","0.123","0.004",null,null],
    [16135,"09.06.2019 01:30","995.35","0.123","0.004",null,null],
    [16136,"09.06.2019 01:45","995.642","0.123","0.004",null,null],
    [16137,"09.06.2019 02:00","995.175","0.123","0.004",null,null],
    [16138,"09.06.2019 02:15","995.467","0.123","0.004",null,null],
    [16139,"09.06.2019 02:30","995.992","0.123","0.004",null,null],
    [16140,"09.06.2019 02:45","995.992","0.123","0.004",null,null],
    [16141,"09.06.2019 03:00","995.642","0.123","0.004",null,null],
    [16142,"09.06.2019 03:15","995.992","0.123","0.004",null,null],
    [16143,"09.06.2019 03:30","995.817","0.123","0.004",null,null],
    [16144,"09.06.2019 03:45","995.817","0.123","0.004",null,null],
    [16145,"09.06.2019 04:00","995.817","0.123","0.004",null,null],
    [16146,"09.06.2019 04:15","995.992","0.123","0.004",null,null],
    [16147,"09.06.2019 04:30","996.342","0.123","0.004",null,null],
    [16148,"09.06.2019 04:45","996.575","0.12","0.004",null,null],
    [16149,"09.06.2019 05:00","996.225","0.12","0.004",null,null],
    [16150,"09.06.2019 05:15","996.867","0.123","0.004",null,null],
    [16151,"09.06.2019 05:30","997.042","0.12","0.004",null,null],
    [16152,"09.06.2019 05:45","996.867","0.123","0.004",null,null],
    [16153,"09.06.2019 06:00","996.692","0.123","0.004",null,null],
    [16154,"09.06.2019 06:15","997.042","0.12","0.004",null,null],
    [16155,"09.06.2019 06:30","997.042","0.123","0.004",null,null],
    [16156,"09.06.2019 06:45","996.867","0.123","0.004",null,null],
    [16157,"09.06.2019 07:00","996.925","0.12","0.004",null,null],
    [16158,"09.06.2019 07:15","997.333","0.123","0.004",null,null],
    [16159,"09.06.2019 07:30","997.217","0.12","0.004",null,null],
    [16160,"09.06.2019 07:45","997.042","0.12","0.004",null,null],
    [16161,"09.06.2019 08:00","996.867","0.123","0.004",null,null],
    [16162,"09.06.2019 08:15","997.392","0.12","0.004",null,null],
    [16163,"09.06.2019 08:30","997.392","0.12","0.004",null,null],
    [16164,"09.06.2019 08:45","997.508","0.123","0.004",null,null],
    [16165,"09.06.2019 09:00","997.042","0.12","0.004",null,null],
    [16166,"09.06.2019 09:15","997.567","0.12","0.004",null,null],
    [16167,"09.06.2019 09:30","997.742","0.12","0.004",null,null],
    [16168,"09.06.2019 09:45","997.742","0.12","0.004",null,null],
    [16169,"09.06.2019 10:00","997.042","0.123","0.004",null,null],
    [16170,"09.06.2019 10:15","997.567","0.12","0.004",null,null],
    [16171,"09.06.2019 10:30","997.567","0.12","0.004",null,null],
    [16172,"09.06.2019 10:45","997.917","0.12","0.004",null,null],
    [16173,"09.06.2019 11:00","997.567","0.12","0.004",null,null],
    [16174,"09.06.2019 11:15","998.092","0.12","0.004",null,null],
    [16175,"09.06.2019 11:30","998.033","0.117","0.004",null,null],
    [16176,"09.06.2019 11:45","998.092","0.12","0.004",null,null],
    [16177,"09.06.2019 12:00","997.917","0.12","0.004",null,null],
    [16178,"09.06.2019 12:15","998.267","0.12","0.004",null,null],
    [16179,"09.06.2019 12:30","998.208","0.117","0.004",null,null],
    [16180,"09.06.2019 12:45","998.733","0.12","0.004",null,null],
    [16181,"09.06.2019 13:00","998.267","0.12","0.004",null,null],
    [16182,"09.06.2019 13:15","998.617","0.12","0.004",null,null],
    [16183,"09.06.2019 13:30","998.383","0.117","0.004",null,null],
    [16184,"09.06.2019 13:45","998.733","0.12","0.004",null,null],
    [16185,"09.06.2019 14:00","998.383","0.117","0.004",null,null],
    [16186,"09.06.2019 14:15","998.908","0.12","0.004",null,null],
    [16187,"09.06.2019 14:30","999.025","0.117","0.004",null,null],
    [16188,"09.06.2019 14:45","999.083","0.12","0.004",null,null],
    [16189,"09.06.2019 15:00","998.558","0.117","0.004",null,null],
    [16190,"09.06.2019 15:15","999.025","0.117","0.004",null,null],
    [16191,"09.06.2019 15:30","999.083","0.12","0.004",null,null],
    [16192,"09.06.2019 15:45","999.2","0.117","0.004",null,null],
    [16193,"09.06.2019 16:00","998.558","0.117","0.004",null,null],
    [16194,"09.06.2019 16:15","999.2","0.117","0.004",null,null],
    [16195,"09.06.2019 16:30","999.2","0.117","0.004",null,null],
    [16196,"09.06.2019 16:45","999.2","0.117","0.004",null,null],
    [16197,"09.06.2019 17:00","998.733","0.12","0.004",null,null],
    [16198,"09.06.2019 17:15","999.025","0.117","0.004",null,null],
    [16199,"09.06.2019 17:30","999.083","0.12","0.004",null,null],
    [16200,"09.06.2019 17:45","998.908","0.117","0.004",null,null],
    [16201,"09.06.2019 18:00","998.558","0.117","0.004",null,null],
    [16202,"09.06.2019 18:15","999.025","0.117","0.004",null,null],
    [16203,"09.06.2019 18:30","999.2","0.117","0.004",null,null],
    [16204,"09.06.2019 18:45","998.908","0.117","0.004",null,null],
    [16205,"09.06.2019 19:00","998.558","0.117","0.004",null,null],
    [16206,"09.06.2019 19:15","999.025","0.117","0.004",null,null],
    [16207,"09.06.2019 19:30","999.025","0.117","0.004",null,null],
    [16208,"09.06.2019 19:45","998.908","0.117","0.004",null,null],
    [16209,"09.06.2019 20:00","998.383","0.117","0.004",null,null],
    [16210,"09.06.2019 20:15","999.025","0.117","0.004",null,null],
    [16211,"09.06.2019 20:30","998.908","0.117","0.004",null,null],
    [16212,"09.06.2019 20:45","999.025","0.117","0.004",null,null],
    [16213,"09.06.2019 21:00","998.733","0.117","0.004",null,null],
    [16214,"09.06.2019 21:15","999.2","0.117","0.004",null,null],
    [16215,"09.06.2019 21:30","999.025","0.117","0.004",null,null],
    [16216,"09.06.2019 21:45","999.2","0.117","0.004",null,null],
    [16217,"09.06.2019 22:00","998.733","0.117","0.004",null,null],
    [16218,"09.06.2019 22:15","999.2","0.117","0.004",null,null],
    [16219,"09.06.2019 22:30","999.2","0.117","0.004",null,null],
    [16220,"09.06.2019 22:45","999.025","0.117","0.004",null,null],
    [16221,"09.06.2019 23:00","998.558","0.117","0.004",null,null],
    [16222,"09.06.2019 23:15","998.908","0.117","0.004",null,null],
    [16223,"09.06.2019 23:30","998.908","0.117","0.004",null,null],
    [16224,"09.06.2019 23:45","998.733","0.117","0.004",null,null],
    [16225,"10.06.2019 00:00","998.383","0.117","0.004",null,null],
    [16226,"10.06.2019 00:15","998.733","0.117","0.004",null,null],
    [16227,"10.06.2019 00:30","998.908","0.117","0.004",null,null],
    [16228,"10.06.2019 00:45","998.908","0.117","0.004",null,null],
    [16229,"10.06.2019 01:00","998.383","0.117","0.004",null,null],
    [16230,"10.06.2019 01:15","998.733","0.117","0.004",null,null],
    [16231,"10.06.2019 01:30","998.733","0.117","0.004",null,null],
    [16232,"10.06.2019 01:45","998.733","0.117","0.004",null,null],
    [16233,"10.06.2019 02:00","998.208","0.117","0.004",null,null],
    [16234,"10.06.2019 02:15","998.733","0.117","0.004",null,null],
    [16235,"10.06.2019 02:30","998.733","0.117","0.004",null,null],
    [16236,"10.06.2019 02:45","998.733","0.117","0.004",null,null],
    [16237,"10.06.2019 03:00","998.208","0.113","0.004",null,null],
    [16238,"10.06.2019 03:15","998.733","0.113","0.004",null,null],
    [16239,"10.06.2019 03:30","998.733","0.117","0.004",null,null],
    [16240,"10.06.2019 03:45","998.733","0.113","0.004",null,null],
    [16241,"10.06.2019 04:00","998.208","0.113","0.004",null,null],
    [16242,"10.06.2019 04:15","998.558","0.113","0.004",null,null],
    [16243,"10.06.2019 04:30","998.383","0.113","0.004",null,null],
    [16244,"10.06.2019 04:45","998.383","0.113","0.004",null,null],
    [16245,"10.06.2019 05:00","997.858","0.117","0.004",null,null],
    [16246,"10.06.2019 05:15","998.383","0.113","0.004",null,null],
    [16247,"10.06.2019 05:30","998.208","0.113","0.004",null,null],
    [16248,"10.06.2019 05:45","998.208","0.117","0.004",null,null],
    [16249,"10.06.2019 06:00","997.858","0.113","0.004",null,null],
    [16250,"10.06.2019 06:15","998.383","0.113","0.004",null,null],
    [16251,"10.06.2019 06:30","998.033","0.113","0.004",null,null],
    [16252,"10.06.2019 06:45","998.208","0.113","0.004",null,null],
    [16253,"10.06.2019 07:00","997.683","0.113","0.004",null,null],
    [16254,"10.06.2019 07:15","998.208","0.117","0.004",null,null],
    [16255,"10.06.2019 07:30","998.208","0.113","0.004",null,null],
    [16256,"10.06.2019 07:45","998.383","0.113","0.004",null,null],
    [16257,"10.06.2019 08:00","998.033","0.113","0.004",null,null],
    [16258,"10.06.2019 08:15","998.383","0.113","0.004",null,null],
    [16259,"10.06.2019 08:30","998.208","0.113","0.004",null,null],
    [16260,"10.06.2019 08:45","998.383","0.113","0.004",null,null],
    [16261,"10.06.2019 09:00","997.858","0.113","0.004",null,null],
    [16262,"10.06.2019 09:15","998.733","0.113","0.004",null,null],
    [16263,"10.06.2019 09:30","998.558","0.113","0.004",null,null],
    [16264,"10.06.2019 09:45","998.733","0.113","0.004",null,null],
    [16265,"10.06.2019 10:00","998.383","0.113","0.004",null,null],
    [16266,"10.06.2019 10:15","998.908","0.113","0.004",null,null],
    [16267,"10.06.2019 10:30","999.2","0.113","0.004",null,null],
    [16268,"10.06.2019 10:45","999.2","0.117","0.004",null,null],
    [16269,"10.06.2019 11:00","998.908","0.113","0.004",null,null],
    [16270,"10.06.2019 11:15","999.2","0.113","0.004",null,null],
    [16271,"10.06.2019 11:30","999.375","0.113","0.004",null,null],
    [16272,"10.06.2019 11:45","999.375","0.113","0.004",null,null],
    [16273,"10.06.2019 12:00","999.025","0.113","0.004",null,null],
    [16274,"10.06.2019 12:15","999.55","0.113","0.004",null,null],
    [16275,"10.06.2019 12:30","999.55","0.113","0.004",null,null],
    [16276,"10.06.2019 12:45","999.375","0.113","0.004",null,null],
    [16277,"10.06.2019 13:00","999.025","0.113","0.004",null,null],
    [16278,"10.06.2019 13:15","999.55","0.113","0.004",null,null],
    [16279,"10.06.2019 13:30","999.55","0.113","0.004",null,null],
    [16280,"10.06.2019 13:45","999.55","0.113","0.004",null,null],
    [16281,"10.06.2019 14:00","999.025","0.113","0.004",null,null],
    [16282,"10.06.2019 14:15","999.725","0.113","0.004",null,null],
    [16283,"10.06.2019 14:30","999.55","0.113","0.004",null,null],
    [16284,"10.06.2019 14:45","999.9","0.113","0.004",null,null],
    [16285,"10.06.2019 15:00","999.375","0.117","0.004",null,null],
    [16286,"10.06.2019 15:15","999.9","0.113","0.004",null,null],
    [16287,"10.06.2019 15:30","999.9","0.113","0.004",null,null],
    [16288,"10.06.2019 15:45","999.9","0.113","0.004",null,null],
    [16289,"10.06.2019 16:00","999.725","0.113","0.004",null,null],
    [16290,"10.06.2019 16:15","1000.075","0.113","0.004",null,null],
    [16291,"10.06.2019 16:30","1000.25","0.117","0.004",null,null],
    [16292,"10.06.2019 16:45","1000.425","0.113","0.004",null,null],
    [16293,"10.06.2019 17:00","999.9","0.113","0.004",null,null],
    [16294,"10.06.2019 17:15","1000.25","0.113","0.004",null,null],
    [16295,"10.06.2019 17:30","1000.425","0.113","0.004",null,null],
    [16296,"10.06.2019 17:45","1000.6","0.113","0.004",null,null],
    [16297,"10.06.2019 18:00","1000.25","0.113","0.004",null,null],
    [16298,"10.06.2019 18:15","1000.6","0.117","0.004",null,null],
    [16299,"10.06.2019 18:30","1000.6","0.113","0.004",null,null],
    [16300,"10.06.2019 18:45","1000.717","0.113","0.004",null,null],
    [16301,"10.06.2019 19:00","1000.425","0.113","0.004",null,null],
    [16302,"10.06.2019 19:15","1000.892","0.113","0.004",null,null],
    [16303,"10.06.2019 19:30","1000.892","0.113","0.004",null,null],
    [16304,"10.06.2019 19:45","1001.067","0.113","0.004",null,null],
    [16305,"10.06.2019 20:00","1000.892","0.113","0.004",null,null],
    [16306,"10.06.2019 20:15","1001.592","0.117","0.004",null,null],
    [16307,"10.06.2019 20:30","1001.942","0.113","0.004",null,null],
    [16308,"10.06.2019 20:45","1001.942","0.113","0.004",null,null],
    [16309,"10.06.2019 21:00","1001.417","0.113","0.004",null,null],
    [16310,"10.06.2019 21:15","1002.117","0.117","0.004",null,null],
    [16311,"10.06.2019 21:30","1002.117","0.113","0.004",null,null],
    [16312,"10.06.2019 21:45","1002.467","0.117","0.004",null,null],
    [16313,"10.06.2019 22:00","1002.292","0.113","0.004",null,null],
    [16314,"10.06.2019 22:15","1002.583","0.113","0.004",null,null],
    [16315,"10.06.2019 22:30","1002.933","0.117","0.004",null,null],
    [16316,"10.06.2019 22:45","1003.108","0.117","0.004",null,null],
    [16317,"10.06.2019 23:00","1002.933","0.113","0.004",null,null],
    [16318,"10.06.2019 23:15","1003.458","0.113","0.004",null,null],
    [16319,"10.06.2019 23:30","1003.633","0.113","0.004",null,null],
    [16320,"10.06.2019 23:45","1003.808","0.117","0.004",null,null],
    [16321,"11.06.2019 00:00","1003.633","0.113","0.004",null,null],
    [16322,"11.06.2019 00:15","1004.158","0.117","0.004",null,null],
    [16323,"11.06.2019 00:30","1004.45","0.113","0.004",null,null],
    [16324,"11.06.2019 00:45","1004.45","0.117","0.004",null,null],
    [16325,"11.06.2019 01:00","1004.275","0.117","0.004",null,null],
    [16326,"11.06.2019 01:15","1004.8","0.117","0.004",null,null],
    [16327,"11.06.2019 01:30","1004.975","0.117","0.004",null,null],
    [16328,"11.06.2019 01:45","1005.15","0.113","0.004",null,null],
    [16329,"11.06.2019 02:00","1004.975","0.117","0.004",null,null],
    [16330,"11.06.2019 02:15","1005.5","0.117","0.004",null,null],
    [16331,"11.06.2019 02:30","1005.85","0.117","0.004",null,null],
    [16332,"11.06.2019 02:45","1005.967","0.117","0.004",null,null],
    [16333,"11.06.2019 03:00","1005.5","0.113","0.004",null,null],
    [16334,"11.06.2019 03:15","1005.967","0.113","0.004",null,null],
    [16335,"11.06.2019 03:30","1006.142","0.113","0.004",null,null],
    [16336,"11.06.2019 03:45","1006.492","0.113","0.004",null,null],
    [16337,"11.06.2019 04:00","1006.142","0.117","0.004",null,null],
    [16338,"11.06.2019 04:15","1006.667","0.117","0.004",null,null],
    [16339,"11.06.2019 04:30","1007.017","0.117","0.004",null,null],
    [16340,"11.06.2019 04:45","1007.367","0.113","0.004",null,null],
    [16341,"11.06.2019 05:00","1007.017","0.113","0.004",null,null],
    [16342,"11.06.2019 05:15","1007.542","0.117","0.004",null,null],
    [16343,"11.06.2019 05:30","1007.658","0.117","0.004",null,null],
    [16344,"11.06.2019 05:45","1008.008","0.113","0.004",null,null],
    [16345,"11.06.2019 06:00","1007.833","0.117","0.004",null,null],
    [16346,"11.06.2019 06:15","1008.533","0.113","0.004",null,null],
    [16347,"11.06.2019 06:30","1008.708","0.117","0.004",null,null],
    [16348,"11.06.2019 06:45","1008.708","0.117","0.004",null,null],
    [16349,"11.06.2019 07:00","1008.358","0.117","0.004",null,null],
    [16350,"11.06.2019 07:15","1009.058","0.117","0.004",null,null],
    [16351,"11.06.2019 07:30","1009.058","0.117","0.004",null,null],
    [16352,"11.06.2019 07:45","1009.058","0.117","0.004",null,null],
    [16353,"11.06.2019 08:00","1008.883","0.117","0.004",null,null],
    [16354,"11.06.2019 08:15","1009.408","0.117","0.004",null,null],
    [16355,"11.06.2019 08:30","1009.408","0.117","0.004",null,null],
    [16356,"11.06.2019 08:45","1009.233","0.117","0.004",null,null],
    [16357,"11.06.2019 09:00","1009.058","0.117","0.004",null,null],
    [16358,"11.06.2019 09:15","1009.7","0.117","0.004",null,null],
    [16359,"11.06.2019 09:30","1009.875","0.117","0.004",null,null],
    [16360,"11.06.2019 09:45","1010.05","0.117","0.004",null,null],
    [16361,"11.06.2019 10:00","1009.875","0.117","0.004",null,null],
    [16362,"11.06.2019 10:15","1010.4","0.117","0.004",null,null],
    [16363,"11.06.2019 10:30","1010.4","0.117","0.004",null,null],
    [16364,"11.06.2019 10:45","1010.4","0.117","0.004",null,null],
    [16365,"11.06.2019 11:00","1010.05","0.117","0.004",null,null],
    [16366,"11.06.2019 11:15","1010.4","0.117","0.004",null,null],
    [16367,"11.06.2019 11:30","1010.75","0.113","0.004",null,null],
    [16368,"11.06.2019 11:45","1010.75","0.113","0.004",null,null],
    [16369,"11.06.2019 12:00","1010.4","0.117","0.004",null,null],
    [16370,"11.06.2019 12:15","1010.75","0.113","0.004",null,null],
    [16371,"11.06.2019 12:30","1010.575","0.113","0.004",null,null],
    [16372,"11.06.2019 12:45","1010.575","0.117","0.004",null,null],
    [16373,"11.06.2019 13:00","1010.575","0.113","0.004",null,null],
    [16374,"11.06.2019 13:15","1011.1","0.117","0.004",null,null],
    [16375,"11.06.2019 13:30","1011.217","0.113","0.004",null,null],
    [16376,"11.06.2019 13:45","1011.567","0.117","0.004",null,null],
    [16377,"11.06.2019 14:00","1011.217","0.113","0.004",null,null],
    [16378,"11.06.2019 14:15","1011.742","0.117","0.004",null,null],
    [16379,"11.06.2019 14:30","1011.917","0.113","0.004",null,null],
    [16380,"11.06.2019 14:45","1011.917","0.117","0.004",null,null],
    [16381,"11.06.2019 15:00","1011.567","0.117","0.004",null,null],
    [16382,"11.06.2019 15:15","1012.092","0.117","0.004",null,null],
    [16383,"11.06.2019 15:30","1012.092","0.117","0.004",null,null],
    [16384,"11.06.2019 15:45","1012.267","0.113","0.004",null,null],
    [16385,"11.06.2019 16:00","1012.267","0.117","0.004",null,null],
    [16386,"11.06.2019 16:15","1012.267","0.113","0.004",null,null],
    [16387,"11.06.2019 16:30","1012.267","0.117","0.004",null,null],
    [16388,"11.06.2019 16:45","1011.742","0.117","0.004",null,null],
    [16389,"11.06.2019 17:00","1011.742","0.117","0.004",null,null],
    [16390,"11.06.2019 17:15","1012.617","0.117","0.004",null,null],
    [16391,"11.06.2019 17:30","1012.792","0.117","0.004",null,null],
    [16392,"11.06.2019 17:45","1012.908","0.117","0.004",null,null],
    [16393,"11.06.2019 18:00","1012.442","0.113","0.004",null,null],
    [16394,"11.06.2019 18:15","1012.267","0.117","0.004",null,null],
    [16395,"11.06.2019 18:30","1012.442","0.117","0.004",null,null],
    [16396,"11.06.2019 18:45","1012.267","0.113","0.004",null,null],
    [16397,"11.06.2019 19:00","1011.567","0.117","0.004",null,null],
    [16398,"11.06.2019 19:15","1011.917","0.113","0.004",null,null],
    [16399,"11.06.2019 19:30","1011.917","0.113","0.004",null,null],
    [16400,"11.06.2019 19:45","1012.092","0.113","0.004",null,null],
    [16401,"11.06.2019 20:00","1011.917","0.117","0.004",null,null],
    [16402,"11.06.2019 20:15","1012.092","0.113","0.004",null,null],
    [16403,"11.06.2019 20:30","1012.267","0.117","0.004",null,null],
    [16404,"11.06.2019 20:45","1012.092","0.117","0.004",null,null],
    [16405,"11.06.2019 21:00","1011.742","0.117","0.004",null,null],
    [16406,"11.06.2019 21:15","1012.267","0.117","0.004",null,null],
    [16407,"11.06.2019 21:30","1012.092","0.117","0.004",null,null],
    [16408,"11.06.2019 21:45","1011.917","0.117","0.004",null,null],
    [16409,"11.06.2019 22:00","1011.217","0.117","0.004",null,null],
    [16410,"11.06.2019 22:15","1011.917","0.113","0.004",null,null],
    [16411,"11.06.2019 22:30","1011.917","0.117","0.004",null,null],
    [16412,"11.06.2019 22:45","1012.092","0.117","0.004",null,null],
    [16413,"11.06.2019 23:00","1011.917","0.117","0.004",null,null],
    [16414,"11.06.2019 23:15","1012.092","0.117","0.004",null,null],
    [16415,"11.06.2019 23:30","1012.267","0.117","0.004",null,null],
    [16416,"11.06.2019 23:45","1012.442","0.117","0.004",null,null],
    [16417,"12.06.2019 00:00","1011.742","0.113","0.004",null,null],
    [16418,"12.06.2019 00:15","1012.267","0.113","0.004",null,null],
    [16419,"12.06.2019 00:30","1011.917","0.117","0.004",null,null],
    [16420,"12.06.2019 00:45","1011.742","0.117","0.004",null,null],
    [16421,"12.06.2019 01:00","1011.567","0.117","0.004",null,null],
    [16422,"12.06.2019 01:15","1012.267","0.117","0.004",null,null],
    [16423,"12.06.2019 01:30","1012.442","0.113","0.004",null,null],
    [16424,"12.06.2019 01:45","1012.267","0.117","0.004",null,null],
    [16425,"12.06.2019 02:00","1011.742","0.117","0.004",null,null],
    [16426,"12.06.2019 02:15","1012.617","0.113","0.004",null,null],
    [16427,"12.06.2019 02:30","1012.442","0.117","0.004",null,null],
    [16428,"12.06.2019 02:45","1012.442","0.117","0.004",null,null],
    [16429,"12.06.2019 03:00","1011.917","0.113","0.004",null,null],
    [16430,"12.06.2019 03:15","1012.267","0.117","0.004",null,null],
    [16431,"12.06.2019 03:30","1012.617","0.117","0.004",null,null],
    [16432,"12.06.2019 03:45","1012.617","0.117","0.004",null,null],
    [16433,"12.06.2019 04:00","1012.442","0.117","0.004",null,null],
    [16434,"12.06.2019 04:15","1012.442","0.117","0.004",null,null],
    [16435,"12.06.2019 04:30","1012.267","0.117","0.004",null,null],
    [16436,"12.06.2019 04:45","1012.267","0.117","0.004",null,null],
    [16437,"12.06.2019 05:00","1011.742","0.117","0.004",null,null],
    [16438,"12.06.2019 05:15","1011.917","0.117","0.004",null,null],
    [16439,"12.06.2019 05:30","1012.092","0.117","0.004",null,null],
    [16440,"12.06.2019 05:45","1012.092","0.117","0.004",null,null],
    [16441,"12.06.2019 06:00","1011.742","0.117","0.004",null,null],
    [16442,"12.06.2019 06:15","1012.267","0.117","0.004",null,null],
    [16443,"12.06.2019 06:30","1012.617","0.117","0.004",null,null],
    [16444,"12.06.2019 06:45","1012.442","0.117","0.004",null,null],
    [16445,"12.06.2019 07:00","1012.092","0.117","0.004",null,null],
    [16446,"12.06.2019 07:15","1012.617","0.117","0.004",null,null],
    [16447,"12.06.2019 07:30","1012.617","0.117","0.004",null,null],
    [16448,"12.06.2019 07:45","1012.617","0.117","0.004",null,null],
    [16449,"12.06.2019 08:00","1012.267","0.117","0.004",null,null],
    [16450,"12.06.2019 08:15","1012.792","0.117","0.004",null,null],
    [16451,"12.06.2019 08:30","1013.433","0.117","0.004",null,null],
    [16452,"12.06.2019 08:45","1013.258","0.117","0.004",null,null],
    [16453,"12.06.2019 09:00","1012.617","0.117","0.004",null,null],
    [16454,"12.06.2019 09:15","1013.083","0.117","0.004",null,null],
    [16455,"12.06.2019 09:30","1013.083","0.117","0.004",null,null],
    [16456,"12.06.2019 09:45","1013.083","0.117","0.004",null,null],
    [16457,"12.06.2019 10:00","1012.617","0.117","0.004",null,null],
    [16458,"12.06.2019 10:15","1013.083","0.117","0.004",null,null],
    [16459,"12.06.2019 10:30","1012.908","0.117","0.004",null,null],
    [16460,"12.06.2019 10:45","1013.433","0.117","0.004",null,null],
    [16461,"12.06.2019 11:00","1013.083","0.117","0.004",null,null],
    [16462,"12.06.2019 11:15","1013.492","0.12","0.004",null,null],
    [16463,"12.06.2019 11:30","1013.433","0.117","0.004",null,null],
    [16464,"12.06.2019 11:45","1013.433","0.117","0.004",null,null],
    [16465,"12.06.2019 12:00","1012.908","0.117","0.004",null,null],
    [16466,"12.06.2019 12:15","1013.083","0.113","0.004",null,null],
    [16467,"12.06.2019 12:30","1013.083","0.117","0.004",null,null],
    [16468,"12.06.2019 12:45","1013.433","0.117","0.004",null,null],
    [16469,"12.06.2019 13:00","1013.083","0.117","0.004",null,null],
    [16470,"12.06.2019 13:15","1013.433","0.117","0.004",null,null],
    [16471,"12.06.2019 13:30","1013.258","0.117","0.004",null,null],
    [16472,"12.06.2019 13:45","1013.258","0.117","0.004",null,null],
    [16473,"12.06.2019 14:00","1012.908","0.117","0.004",null,null],
    [16474,"12.06.2019 14:15","1013.433","0.117","0.004",null,null],
    [16475,"12.06.2019 14:30","1013.433","0.117","0.004",null,null],
    [16476,"12.06.2019 14:45","1013.433","0.117","0.004",null,null],
    [16477,"12.06.2019 15:00","1013.258","0.113","0.004",null,null],
    [16478,"12.06.2019 15:15","1013.608","0.117","0.004",null,null],
    [16479,"12.06.2019 15:30","1013.608","0.117","0.004",null,null],
    [16480,"12.06.2019 15:45","1013.433","0.117","0.004",null,null],
    [16481,"12.06.2019 16:00","1013.083","0.117","0.004",null,null],
    [16482,"12.06.2019 16:15","1013.258","0.117","0.004",null,null],
    [16483,"12.06.2019 16:30","1013.258","0.117","0.004",null,null],
    [16484,"12.06.2019 16:45","1013.083","0.117","0.004",null,null],
    [16485,"12.06.2019 17:00","1012.617","0.117","0.004",null,null],
    [16486,"12.06.2019 17:15","1012.908","0.113","0.004",null,null],
    [16487,"12.06.2019 17:30","1012.908","0.117","0.004",null,null],
    [16488,"12.06.2019 17:45","1013.083","0.117","0.004",null,null],
    [16489,"12.06.2019 18:00","1012.617","0.113","0.004",null,null],
    [16490,"12.06.2019 18:15","1012.617","0.117","0.004",null,null],
    [16491,"12.06.2019 18:30","1012.442","0.117","0.004",null,null],
    [16492,"12.06.2019 18:45","1012.442","0.117","0.004",null,null],
    [16493,"12.06.2019 19:00","1012.092","0.117","0.004",null,null],
    [16494,"12.06.2019 19:15","1012.15","0.12","0.004",null,null],
    [16495,"12.06.2019 19:30","1012.267","0.117","0.004",null,null],
    [16496,"12.06.2019 19:45","1012.442","0.117","0.004",null,null],
    [16497,"12.06.2019 20:00","1012.092","0.117","0.004",null,null],
    [16498,"12.06.2019 20:15","1012.617","0.117","0.004",null,null],
    [16499,"12.06.2019 20:30","1012.617","0.117","0.004",null,null],
    [16500,"12.06.2019 20:45","1012.908","0.117","0.004",null,null],
    [16501,"12.06.2019 21:00","1012.267","0.117","0.004",null,null],
    [16502,"12.06.2019 21:15","1012.792","0.117","0.004",null,null],
    [16503,"12.06.2019 21:30","1012.442","0.117","0.004",null,null],
    [16504,"12.06.2019 21:45","1012.267","0.117","0.004",null,null],
    [16505,"12.06.2019 22:00","1011.917","0.117","0.004",null,null],
    [16506,"12.06.2019 22:15","1012.092","0.117","0.004",null,null],
    [16507,"12.06.2019 22:30","1012.267","0.117","0.004",null,null],
    [16508,"12.06.2019 22:45","1012.267","0.117","0.004",null,null],
    [16509,"12.06.2019 23:00","1012.092","0.117","0.004",null,null],
    [16510,"12.06.2019 23:15","1012.617","0.117","0.004",null,null],
    [16511,"12.06.2019 23:30","1012.442","0.117","0.004",null,null],
    [16512,"12.06.2019 23:45","1012.617","0.117","0.004",null,null],
    [16513,"13.06.2019 00:00","1012.267","0.117","0.004",null,null],
    [16514,"13.06.2019 00:15","1012.617","0.117","0.004",null,null],
    [16515,"13.06.2019 00:30","1012.617","0.117","0.004",null,null],
    [16516,"13.06.2019 00:45","1012.908","0.117","0.004",null,null],
    [16517,"13.06.2019 01:00","1012.792","0.117","0.004",null,null],
    [16518,"13.06.2019 01:15","1013.258","0.117","0.004",null,null],
    [16519,"13.06.2019 01:30","1013.433","0.117","0.004",null,null],
    [16520,"13.06.2019 01:45","1013.258","0.117","0.004",null,null],
    [16521,"13.06.2019 02:00","1012.792","0.117","0.004",null,null],
    [16522,"13.06.2019 02:15","1012.908","0.117","0.004",null,null],
    [16523,"13.06.2019 02:30","1012.908","0.117","0.004",null,null],
    [16524,"13.06.2019 02:45","1012.908","0.117","0.004",null,null],
    [16525,"13.06.2019 03:00","1012.617","0.117","0.004",null,null],
    [16526,"13.06.2019 03:15","1013.433","0.117","0.004",null,null],
    [16527,"13.06.2019 03:30","1013.258","0.117","0.004",null,null],
    [16528,"13.06.2019 03:45","1013.083","0.117","0.004",null,null],
    [16529,"13.06.2019 04:00","1012.908","0.117","0.004",null,null],
    [16530,"13.06.2019 04:15","1013.608","0.117","0.004",null,null],
    [16531,"13.06.2019 04:30","1013.258","0.117","0.004",null,null],
    [16532,"13.06.2019 04:45","1013.608","0.117","0.004",null,null],
    [16533,"13.06.2019 05:00","1013.083","0.117","0.004",null,null],
    [16534,"13.06.2019 05:15","1014.133","0.117","0.004",null,null],
    [16535,"13.06.2019 05:30","1014.017","0.12","0.004",null,null],
    [16536,"13.06.2019 05:45","1013.958","0.117","0.004",null,null],
    [16537,"13.06.2019 06:00","1013.783","0.117","0.004",null,null],
    [16538,"13.06.2019 06:15","1013.608","0.117","0.004",null,null],
    [16539,"13.06.2019 06:30","1013.842","0.12","0.004",null,null],
    [16540,"13.06.2019 06:45","1014.133","0.117","0.004",null,null],
    [16541,"13.06.2019 07:00","1013.608","0.117","0.004",null,null],
    [16542,"13.06.2019 07:15","1014.483","0.117","0.004",null,null],
    [16543,"13.06.2019 07:30","1014.658","0.117","0.004",null,null],
    [16544,"13.06.2019 07:45","1015.125","0.117","0.004",null,null],
    [16545,"13.06.2019 08:00","1014.483","0.117","0.004",null,null],
    [16546,"13.06.2019 08:15","1014.658","0.117","0.004",null,null],
    [16547,"13.06.2019 08:30","1014.95","0.117","0.004",null,null],
    [16548,"13.06.2019 08:45","1014.308","0.12","0.004",null,null],
    [16549,"13.06.2019 09:00","1014.133","0.117","0.004",null,null],
    [16550,"13.06.2019 09:15","1014.133","0.117","0.004",null,null],
    [16551,"13.06.2019 09:30","1013.783","0.117","0.004",null,null],
    [16552,"13.06.2019 09:45","1013.258","0.117","0.004",null,null],
    [16553,"13.06.2019 10:00","1013.783","0.113","0.004",null,null],
    [16554,"13.06.2019 10:15","1014.308","0.117","0.004",null,null],
    [16555,"13.06.2019 10:30","1014.133","0.117","0.004",null,null],
    [16556,"13.06.2019 10:45","1013.958","0.117","0.004",null,null],
    [16557,"13.06.2019 11:00","1013.608","0.117","0.004",null,null],
    [16558,"13.06.2019 11:15","1013.958","0.117","0.004",null,null],
    [16559,"13.06.2019 11:30","1014.017","0.12","0.004",null,null],
    [16560,"13.06.2019 11:45","1013.783","0.117","0.004",null,null],
    [16561,"13.06.2019 12:00","1013.958","0.117","0.004",null,null],
    [16562,"13.06.2019 12:15","1013.783","0.117","0.004",null,null],
    [16563,"13.06.2019 12:30","1013.783","0.117","0.004",null,null],
    [16564,"13.06.2019 12:45","1013.783","0.117","0.004",null,null],
    [16565,"13.06.2019 13:00","1013.083","0.117","0.004",null,null],
    [16566,"13.06.2019 13:15","1013.958","0.117","0.004",null,null],
    [16567,"13.06.2019 13:30","1013.433","0.117","0.004",null,null],
    [16568,"13.06.2019 13:45","1012.908","0.117","0.004",null,null],
    [16569,"13.06.2019 14:00","1012.792","0.12","0.004",null,null],
    [16570,"13.06.2019 14:15","1012.908","0.117","0.004",null,null],
    [16571,"13.06.2019 14:30","1012.617","0.117","0.004",null,null],
    [16572,"13.06.2019 14:45","1012.617","0.117","0.004",null,null],
    [16573,"13.06.2019 15:00","1012.325","0.12","0.004",null,null],
    [16574,"13.06.2019 15:15","1012.617","0.117","0.004",null,null],
    [16575,"13.06.2019 15:30","1013.317","0.12","0.004",null,null],
    [16576,"13.06.2019 15:45","1013.433","0.117","0.004",null,null],
    [16577,"13.06.2019 16:00","1013.142","0.12","0.004",null,null],
    [16578,"13.06.2019 16:15","1013.258","0.117","0.004",null,null],
    [16579,"13.06.2019 16:30","1013.083","0.117","0.004",null,null],
    [16580,"13.06.2019 16:45","1012.617","0.12","0.004",null,null],
    [16581,"13.06.2019 17:00","1012.792","0.12","0.004",null,null],
    [16582,"13.06.2019 17:15","1013.317","0.12","0.004",null,null],
    [16583,"13.06.2019 17:30","1012.967","0.12","0.004",null,null],
    [16584,"13.06.2019 17:45","1012.325","0.12","0.004",null,null],
    [16585,"13.06.2019 18:00","1011.8","0.12","0.004",null,null],
    [16586,"13.06.2019 18:15","1012.15","0.12","0.004",null,null],
    [16587,"13.06.2019 18:30","1011.567","0.117","0.004",null,null],
    [16588,"13.06.2019 18:45","1011.625","0.12","0.004",null,null],
    [16589,"13.06.2019 19:00","1012.092","0.117","0.004",null,null],
    [16590,"13.06.2019 19:15","1012.15","0.12","0.004",null,null],
    [16591,"13.06.2019 19:30","1012.442","0.117","0.004",null,null],
    [16592,"13.06.2019 19:45","1012.617","0.117","0.004",null,null],
    [16593,"13.06.2019 20:00","1013.258","0.117","0.004",null,null],
    [16594,"13.06.2019 20:15","1013.258","0.117","0.004",null,null],
    [16595,"13.06.2019 20:30","1013.842","0.12","0.004",null,null],
    [16596,"13.06.2019 20:45","1013.783","0.117","0.004",null,null],
    [16597,"13.06.2019 21:00","1013.083","0.117","0.004",null,null],
    [16598,"13.06.2019 21:15","1013.083","0.117","0.004",null,null],
    [16599,"13.06.2019 21:30","1013.083","0.117","0.004",null,null],
    [16600,"13.06.2019 21:45","1013.142","0.12","0.004",null,null],
    [16601,"13.06.2019 22:00","1012.617","0.12","0.004",null,null],
    [16602,"13.06.2019 22:15","1012.617","0.117","0.004",null,null],
    [16603,"13.06.2019 22:30","1012.792","0.12","0.004",null,null],
    [16604,"13.06.2019 22:45","1012.325","0.12","0.004",null,null],
    [16605,"13.06.2019 23:00","1012.15","0.12","0.004",null,null],
    [16606,"13.06.2019 23:15","1012.967","0.12","0.004",null,null],
    [16607,"13.06.2019 23:30","1013.492","0.12","0.004",null,null],
    [16608,"13.06.2019 23:45","1013.258","0.117","0.004",null,null],
    [16609,"14.06.2019 00:00","1013.258","0.117","0.004",null,null],
    [16610,"14.06.2019 00:15","1013.258","0.117","0.004",null,null],
    [16611,"14.06.2019 00:30","1013.258","0.117","0.004",null,null],
    [16612,"14.06.2019 00:45","1013.608","0.117","0.004",null,null],
    [16613,"14.06.2019 01:00","1013.608","0.117","0.004",null,null],
    [16614,"14.06.2019 01:15","1014.483","0.117","0.004",null,null],
    [16615,"14.06.2019 01:30","1014.483","0.12","0.004",null,null],
    [16616,"14.06.2019 01:45","1013.958","0.117","0.004",null,null],
    [16617,"14.06.2019 02:00","1013.667","0.12","0.004",null,null],
    [16618,"14.06.2019 02:15","1014.192","0.12","0.004",null,null],
    [16619,"14.06.2019 02:30","1014.483","0.12","0.004",null,null],
    [16620,"14.06.2019 02:45","1014.133","0.117","0.004",null,null],
    [16621,"14.06.2019 03:00","1013.667","0.12","0.004",null,null],
    [16622,"14.06.2019 03:15","1014.483","0.117","0.004",null,null],
    [16623,"14.06.2019 03:30","1014.658","0.12","0.004",null,null],
    [16624,"14.06.2019 03:45","1015.008","0.12","0.004",null,null],
    [16625,"14.06.2019 04:00","1014.775","0.117","0.004",null,null],
    [16626,"14.06.2019 04:15","1014.775","0.117","0.004",null,null],
    [16627,"14.06.2019 04:30","1015.008","0.12","0.004",null,null],
    [16628,"14.06.2019 04:45","1014.658","0.12","0.004",null,null],
    [16629,"14.06.2019 05:00","1014.017","0.12","0.004",null,null],
    [16630,"14.06.2019 05:15","1014.192","0.12","0.004",null,null],
    [16631,"14.06.2019 05:30","1014.658","0.12","0.004",null,null],
    [16632,"14.06.2019 05:45","1015.008","0.12","0.004",null,null],
    [16633,"14.06.2019 06:00","1015.008","0.12","0.004",null,null],
    [16634,"14.06.2019 06:15","1015.183","0.12","0.004",null,null],
    [16635,"14.06.2019 06:30","1015.008","0.12","0.004",null,null],
    [16636,"14.06.2019 06:45","1015.008","0.12","0.004",null,null],
    [16637,"14.06.2019 07:00","1014.483","0.12","0.004",null,null],
    [16638,"14.06.2019 07:15","1014.658","0.117","0.004",null,null],
    [16639,"14.06.2019 07:30","1014.658","0.117","0.004",null,null],
    [16640,"14.06.2019 07:45","1014.483","0.12","0.004",null,null],
    [16641,"14.06.2019 08:00","1014.017","0.12","0.004",null,null],
    [16642,"14.06.2019 08:15","1014.483","0.117","0.004",null,null],
    [16643,"14.06.2019 08:30","1014.483","0.12","0.004",null,null],
    [16644,"14.06.2019 08:45","1014.483","0.12","0.004",null,null],
    [16645,"14.06.2019 09:00","1014.017","0.12","0.004",null,null],
    [16646,"14.06.2019 09:15","1014.017","0.12","0.004",null,null],
    [16647,"14.06.2019 09:30","1014.017","0.12","0.004",null,null],
    [16648,"14.06.2019 09:45","1014.017","0.12","0.004",null,null],
    [16649,"14.06.2019 10:00","1013.842","0.12","0.004",null,null],
    [16650,"14.06.2019 10:15","1013.842","0.12","0.004",null,null],
    [16651,"14.06.2019 10:30","1013.492","0.12","0.004",null,null],
    [16652,"14.06.2019 10:45","1013.433","0.117","0.004",null,null],
    [16653,"14.06.2019 11:00","1013.142","0.12","0.004",null,null],
    [16654,"14.06.2019 11:15","1013.492","0.12","0.004",null,null],
    [16655,"14.06.2019 11:30","1013.317","0.12","0.004",null,null],
    [16656,"14.06.2019 11:45","1013.142","0.12","0.004",null,null],
    [16657,"14.06.2019 12:00","1012.792","0.12","0.004",null,null],
    [16658,"14.06.2019 12:15","1012.5","0.12","0.004",null,null],
    [16659,"14.06.2019 12:30","1012.5","0.12","0.004",null,null],
    [16660,"14.06.2019 12:45","1012.15","0.12","0.004",null,null],
    [16661,"14.06.2019 13:00","1011.8","0.12","0.004",null,null],
    [16662,"14.06.2019 13:15","1012.15","0.12","0.004",null,null],
    [16663,"14.06.2019 13:30","1011.625","0.12","0.004",null,null],
    [16664,"14.06.2019 13:45","1011.1","0.12","0.004",null,null],
    [16665,"14.06.2019 14:00","1010.458","0.12","0.004",null,null],
    [16666,"14.06.2019 14:15","1010.458","0.12","0.004",null,null],
    [16667,"14.06.2019 14:30","1010.108","0.12","0.004",null,null],
    [16668,"14.06.2019 14:45","1009.583","0.12","0.004",null,null],
    [16669,"14.06.2019 15:00","1009.233","0.12","0.004",null,null],
    [16670,"14.06.2019 15:15","1009.233","0.12","0.004",null,null],
    [16671,"14.06.2019 15:30","1009.058","0.12","0.004",null,null],
    [16672,"14.06.2019 15:45","1008.067","0.12","0.004",null,null],
    [16673,"14.06.2019 16:00","1007.25","0.12","0.004",null,null],
    [16674,"14.06.2019 16:15","1007.075","0.12","0.004",null,null],
    [16675,"14.06.2019 16:30","1006.9","0.12","0.004",null,null],
    [16676,"14.06.2019 16:45","1006.9","0.12","0.004",null,null],
    [16677,"14.06.2019 17:00","1006.492","0.123","0.004",null,null],
    [16678,"14.06.2019 17:15","1006.55","0.12","0.004",null,null],
    [16679,"14.06.2019 17:30","1006.2","0.12","0.004",null,null],
    [16680,"14.06.2019 17:45","1005.85","0.12","0.004",null,null],
    [16681,"14.06.2019 18:00","1005.208","0.12","0.004",null,null],
    [16682,"14.06.2019 18:15","1005.033","0.12","0.004",null,null],
    [16683,"14.06.2019 18:30","1004.508","0.12","0.004",null,null],
    [16684,"14.06.2019 18:45","1003.983","0.12","0.004",null,null],
    [16685,"14.06.2019 19:00","1003.692","0.12","0.004",null,null],
    [16686,"14.06.2019 19:15","1003.167","0.12","0.004",null,null],
    [16687,"14.06.2019 19:30","1002.292","0.12","0.004",null,null],
    [16688,"14.06.2019 19:45","1002","0.12","0.004",null,null],
    [16689,"14.06.2019 20:00","1001.475","0.12","0.004",null,null],
    [16690,"14.06.2019 20:15","1001.65","0.12","0.004",null,null],
    [16691,"14.06.2019 20:30","1001.125","0.12","0.004",null,null],
    [16692,"14.06.2019 20:45","1000.95","0.12","0.004",null,null],
    [16693,"14.06.2019 21:00","1000.133","0.12","0.004",null,null],
    [16694,"14.06.2019 21:15","1000.308","0.12","0.004",null,null],
    [16695,"14.06.2019 21:30","1000.775","0.12","0.004",null,null],
    [16696,"14.06.2019 21:45","1000.483","0.12","0.004",null,null],
    [16697,"14.06.2019 22:00","1000.308","0.12","0.004",null,null],
    [16698,"14.06.2019 22:15","1000.133","0.12","0.004",null,null],
    [16699,"14.06.2019 22:30","1000.133","0.12","0.004",null,null],
    [16700,"14.06.2019 22:45","999.783","0.12","0.004",null,null],
    [16701,"14.06.2019 23:00","999.375","0.123","0.004",null,null],
    [16702,"14.06.2019 23:15","999.958","0.12","0.004",null,null],
    [16703,"14.06.2019 23:30","999.958","0.12","0.004",null,null],
    [16704,"14.06.2019 23:45","999.958","0.12","0.004",null,null],
    [16705,"15.06.2019 00:00","999.783","0.12","0.004",null,null],
    [16706,"15.06.2019 00:15","1000.308","0.12","0.004",null,null],
    [16707,"15.06.2019 00:30","1000.775","0.12","0.004",null,null],
    [16708,"15.06.2019 00:45","1000.6","0.12","0.004",null,null],
    [16709,"15.06.2019 01:00","999.958","0.12","0.004",null,null],
    [16710,"15.06.2019 01:15","1000.6","0.123","0.004",null,null],
    [16711,"15.06.2019 01:30","1000.775","0.12","0.004",null,null],
    [16712,"15.06.2019 01:45","1000.775","0.12","0.004",null,null],
    [16713,"15.06.2019 02:00","999.958","0.12","0.004",null,null],
    [16714,"15.06.2019 02:15","1000.6","0.123","0.004",null,null],
    [16715,"15.06.2019 02:30","1000.95","0.12","0.004",null,null],
    [16716,"15.06.2019 02:45","1000.6","0.12","0.004",null,null],
    [16717,"15.06.2019 03:00","999.958","0.12","0.004",null,null],
    [16718,"15.06.2019 03:15","1000.075","0.123","0.004",null,null],
    [16719,"15.06.2019 03:30","1000.133","0.12","0.004",null,null],
    [16720,"15.06.2019 03:45","1000.133","0.12","0.004",null,null],
    [16721,"15.06.2019 04:00","999.9","0.123","0.004",null,null],
    [16722,"15.06.2019 04:15","1000.133","0.12","0.004",null,null],
    [16723,"15.06.2019 04:30","1000.483","0.12","0.004",null,null],
    [16724,"15.06.2019 04:45","1000.483","0.12","0.004",null,null],
    [16725,"15.06.2019 05:00","1000.308","0.12","0.004",null,null],
    [16726,"15.06.2019 05:15","1000.775","0.12","0.004",null,null],
    [16727,"15.06.2019 05:30","1000.25","0.123","0.004",null,null],
    [16728,"15.06.2019 05:45","1000.483","0.12","0.004",null,null],
    [16729,"15.06.2019 06:00","1000.6","0.12","0.004",null,null],
    [16730,"15.06.2019 06:15","1001.125","0.12","0.004",null,null],
    [16731,"15.06.2019 06:30","1001.475","0.12","0.004",null,null],
    [16732,"15.06.2019 06:45","1001.767","0.123","0.004",null,null],
    [16733,"15.06.2019 07:00","1001.825","0.12","0.004",null,null],
    [16734,"15.06.2019 07:15","1002","0.12","0.004",null,null],
    [16735,"15.06.2019 07:30","1002.175","0.12","0.004",null,null],
    [16736,"15.06.2019 07:45","1002.175","0.12","0.004",null,null],
    [16737,"15.06.2019 08:00","1002.467","0.12","0.004",null,null],
    [16738,"15.06.2019 08:15","1002.992","0.12","0.004",null,null],
    [16739,"15.06.2019 08:30","1002.992","0.12","0.004",null,null],
    [16740,"15.06.2019 08:45","1002.758","0.123","0.004",null,null],
    [16741,"15.06.2019 09:00","1002.817","0.12","0.004",null,null],
    [16742,"15.06.2019 09:15","1003.108","0.123","0.004",null,null],
    [16743,"15.06.2019 09:30","1003.867","0.12","0.004",null,null],
    [16744,"15.06.2019 09:45","1004.508","0.12","0.004",null,null],
    [16745,"15.06.2019 10:00","1003.983","0.12","0.004",null,null],
    [16746,"15.06.2019 10:15","1004.158","0.123","0.004",null,null],
    [16747,"15.06.2019 10:30","1004.333","0.12","0.004",null,null],
    [16748,"15.06.2019 10:45","1003.983","0.123","0.004",null,null],
    [16749,"15.06.2019 11:00","1003.633","0.123","0.004",null,null],
    [16750,"15.06.2019 11:15","1003.692","0.12","0.004",null,null],
    [16751,"15.06.2019 11:30","1003.983","0.123","0.004",null,null],
    [16752,"15.06.2019 11:45","1003.867","0.12","0.004",null,null],
    [16753,"15.06.2019 12:00","1003.517","0.12","0.004",null,null],
    [16754,"15.06.2019 12:15","1003.692","0.12","0.004",null,null],
    [16755,"15.06.2019 12:30","1003.517","0.12","0.004",null,null],
    [16756,"15.06.2019 12:45","1003.458","0.123","0.004",null,null],
    [16757,"15.06.2019 13:00","1003.633","0.123","0.004",null,null],
    [16758,"15.06.2019 13:15","1003.633","0.123","0.004",null,null],
    [16759,"15.06.2019 13:30","1003.108","0.123","0.004",null,null],
    [16760,"15.06.2019 13:45","1002.992","0.12","0.004",null,null],
    [16761,"15.06.2019 14:00","1002.817","0.12","0.004",null,null],
    [16762,"15.06.2019 14:15","1002.817","0.12","0.004",null,null],
    [16763,"15.06.2019 14:30","1002.467","0.123","0.004",null,null],
    [16764,"15.06.2019 14:45","1002.467","0.12","0.004",null,null],
    [16765,"15.06.2019 15:00","1002.292","0.12","0.004",null,null],
    [16766,"15.06.2019 15:15","1002.292","0.123","0.004",null,null],
    [16767,"15.06.2019 15:30","1002.117","0.123","0.004",null,null],
    [16768,"15.06.2019 15:45","1002.292","0.12","0.004",null,null],
    [16769,"15.06.2019 16:00","1001.767","0.123","0.004",null,null],
    [16770,"15.06.2019 16:15","1001.475","0.12","0.004",null,null],
    [16771,"15.06.2019 16:30","1001.242","0.123","0.004",null,null],
    [16772,"15.06.2019 16:45","1000.95","0.12","0.004",null,null],
    [16773,"15.06.2019 17:00","1000.425","0.123","0.004",null,null],
    [16774,"15.06.2019 17:15","1000.075","0.123","0.004",null,null],
    [16775,"15.06.2019 17:30","999.725","0.123","0.004",null,null],
    [16776,"15.06.2019 17:45","999.2","0.123","0.004",null,null],
    [16777,"15.06.2019 18:00","998.733","0.12","0.004",null,null],
    [16778,"15.06.2019 18:15","998.383","0.123","0.004",null,null],
    [16779,"15.06.2019 18:30","998.267","0.12","0.004",null,null],
    [16780,"15.06.2019 18:45","997.508","0.123","0.004",null,null],
    [16781,"15.06.2019 19:00","996.75","0.12","0.004",null,null],
    [16782,"15.06.2019 19:15","996.167","0.123","0.004",null,null],
    [16783,"15.06.2019 19:30","995.525","0.12","0.004",null,null],
    [16784,"15.06.2019 19:45","995","0.123","0.004",null,null],
    [16785,"15.06.2019 20:00","994.125","0.123","0.004",null,null],
    [16786,"15.06.2019 20:15","993.483","0.123","0.004",null,null],
    [16787,"15.06.2019 20:30","992.608","0.123","0.004",null,null],
    [16788,"15.06.2019 20:45","992.142","0.12","0.004",null,null],
    [16789,"15.06.2019 21:00","991.5","0.12","0.004",null,null],
    [16790,"15.06.2019 21:15","990.742","0.123","0.004",null,null],
    [16791,"15.06.2019 21:30","990.45","0.12","0.004",null,null],
    [16792,"15.06.2019 21:45","989.458","0.12","0.004",null,null],
    [16793,"15.06.2019 22:00","988.292","0.12","0.004",null,null],
    [16794,"15.06.2019 22:15","987.767","0.12","0.004",null,null],
    [16795,"15.06.2019 22:30","987.008","0.123","0.004",null,null],
    [16796,"15.06.2019 22:45","986.833","0.123","0.004",null,null],
    [16797,"15.06.2019 23:00","986.425","0.12","0.004",null,null],
    [16798,"15.06.2019 23:15","986.192","0.123","0.004",null,null],
    [16799,"15.06.2019 23:30","986.192","0.123","0.004",null,null],
    [16800,"15.06.2019 23:45","986.542","0.123","0.004",null,null],
    [16801,"16.06.2019 00:00","986.017","0.123","0.004",null,null],
    [16802,"16.06.2019 00:15","986.542","0.123","0.004",null,null],
    [16803,"16.06.2019 00:30","986.192","0.123","0.004",null,null],
    [16804,"16.06.2019 00:45","986.192","0.123","0.004",null,null],
    [16805,"16.06.2019 01:00","985.667","0.123","0.004",null,null],
    [16806,"16.06.2019 01:15","985.725","0.12","0.004",null,null],
    [16807,"16.06.2019 01:30","985.317","0.123","0.004",null,null],
    [16808,"16.06.2019 01:45","985.492","0.123","0.004",null,null],
    [16809,"16.06.2019 02:00","986.192","0.123","0.004",null,null],
    [16810,"16.06.2019 02:15","986.367","0.123","0.004",null,null],
    [16811,"16.06.2019 02:30","986.017","0.123","0.004",null,null],
    [16812,"16.06.2019 02:45","985.667","0.123","0.004",null,null],
    [16813,"16.06.2019 03:00","986.017","0.123","0.004",null,null],
    [16814,"16.06.2019 03:15","986.542","0.123","0.004",null,null],
    [16815,"16.06.2019 03:30","986.542","0.123","0.004",null,null],
    [16816,"16.06.2019 03:45","987.358","0.123","0.004",null,null],
    [16817,"16.06.2019 04:00","987.183","0.123","0.004",null,null],
    [16818,"16.06.2019 04:15","987.358","0.123","0.004",null,null],
    [16819,"16.06.2019 04:30","987.708","0.123","0.004",null,null],
    [16820,"16.06.2019 04:45","988.058","0.123","0.004",null,null],
    [16821,"16.06.2019 05:00","988.875","0.123","0.004",null,null],
    [16822,"16.06.2019 05:15","988.875","0.123","0.004",null,null],
    [16823,"16.06.2019 05:30","989.575","0.123","0.004",null,null],
    [16824,"16.06.2019 05:45","989.925","0.123","0.004",null,null],
    [16825,"16.06.2019 06:00","990.275","0.123","0.004",null,null],
    [16826,"16.06.2019 06:15","990.742","0.123","0.004",null,null],
    [16827,"16.06.2019 06:30","991.325","0.12","0.004",null,null],
    [16828,"16.06.2019 06:45","991.267","0.123","0.004",null,null],
    [16829,"16.06.2019 07:00","991.792","0.123","0.004",null,null],
    [16830,"16.06.2019 07:15","992.492","0.12","0.004",null,null],
    [16831,"16.06.2019 07:30","992.433","0.123","0.004",null,null],
    [16832,"16.06.2019 07:45","992.608","0.123","0.004",null,null],
    [16833,"16.06.2019 08:00","992.608","0.123","0.004",null,null],
    [16834,"16.06.2019 08:15","993.308","0.123","0.004",null,null],
    [16835,"16.06.2019 08:30","993.542","0.12","0.004",null,null],
    [16836,"16.06.2019 08:45","993.133","0.123","0.004",null,null],
    [16837,"16.06.2019 09:00","992.958","0.123","0.004",null,null],
    [16838,"16.06.2019 09:15","993.133","0.123","0.004",null,null],
    [16839,"16.06.2019 09:30","993.483","0.123","0.004",null,null],
    [16840,"16.06.2019 09:45","993.308","0.123","0.004",null,null],
    [16841,"16.06.2019 10:00","993.133","0.123","0.004",null,null],
    [16842,"16.06.2019 10:15","993.133","0.123","0.004",null,null],
    [16843,"16.06.2019 10:30","993.95","0.123","0.004",null,null],
    [16844,"16.06.2019 10:45","993.95","0.123","0.004",null,null],
    [16845,"16.06.2019 11:00","993.658","0.123","0.004",null,null],
    [16846,"16.06.2019 11:15","993.775","0.123","0.004",null,null],
    [16847,"16.06.2019 11:30","993.775","0.123","0.004",null,null],
    [16848,"16.06.2019 11:45","993.308","0.123","0.004",null,null],
    [16849,"16.06.2019 12:00","992.608","0.123","0.004",null,null],
    [16850,"16.06.2019 12:15","992.608","0.123","0.004",null,null],
    [16851,"16.06.2019 12:30","992.083","0.123","0.004",null,null],
    [16852,"16.06.2019 12:45","991.792","0.123","0.004",null,null],
    [16853,"16.06.2019 13:00","991.442","0.123","0.004",null,null],
    [16854,"16.06.2019 13:15","991.442","0.123","0.004",null,null],
    [16855,"16.06.2019 13:30","991.092","0.123","0.004",null,null],
    [16856,"16.06.2019 13:45","990.567","0.123","0.004",null,null],
    [16857,"16.06.2019 14:00","990.1","0.123","0.004",null,null],
    [16858,"16.06.2019 14:15","989.925","0.123","0.004",null,null],
    [16859,"16.06.2019 14:30","989.983","0.12","0.004",null,null],
    [16860,"16.06.2019 14:45","990.275","0.123","0.004",null,null],
    [16861,"16.06.2019 15:00","990.1","0.123","0.004",null,null],
    [16862,"16.06.2019 15:15","990.275","0.123","0.004",null,null],
    [16863,"16.06.2019 15:30","990.1","0.123","0.004",null,null],
    [16864,"16.06.2019 15:45","990.1","0.123","0.004",null,null],
    [16865,"16.06.2019 16:00","990.567","0.123","0.004",null,null],
    [16866,"16.06.2019 16:15","990.625","0.12","0.004",null,null],
    [16867,"16.06.2019 16:30","990.625","0.12","0.004",null,null],
    [16868,"16.06.2019 16:45","990.917","0.123","0.004",null,null],
    [16869,"16.06.2019 17:00","990.742","0.123","0.004",null,null],
    [16870,"16.06.2019 17:15","991.267","0.123","0.004",null,null],
    [16871,"16.06.2019 17:30","991.092","0.123","0.004",null,null],
    [16872,"16.06.2019 17:45","991.267","0.123","0.004",null,null],
    [16873,"16.06.2019 18:00","991.15","0.12","0.004",null,null],
    [16874,"16.06.2019 18:15","991.325","0.12","0.004",null,null],
    [16875,"16.06.2019 18:30","991.792","0.123","0.004",null,null],
    [16876,"16.06.2019 18:45","991.967","0.123","0.004",null,null],
    [16877,"16.06.2019 19:00","991.967","0.123","0.004",null,null],
    [16878,"16.06.2019 19:15","991.792","0.123","0.004",null,null],
    [16879,"16.06.2019 19:30","992.258","0.123","0.004",null,null],
    [16880,"16.06.2019 19:45","992.258","0.123","0.004",null,null],
    [16881,"16.06.2019 20:00","992.783","0.123","0.004",null,null],
    [16882,"16.06.2019 20:15","993.308","0.123","0.004",null,null],
    [16883,"16.06.2019 20:30","993.658","0.123","0.004",null,null],
    [16884,"16.06.2019 20:45","994.125","0.123","0.004",null,null],
    [16885,"16.06.2019 21:00","994.3","0.123","0.004",null,null],
    [16886,"16.06.2019 21:15","994.825","0.123","0.004",null,null],
    [16887,"16.06.2019 21:30","995","0.123","0.004",null,null],
    [16888,"16.06.2019 21:45","995","0.123","0.004",null,null],
    [16889,"16.06.2019 22:00","994.65","0.123","0.004",null,null],
    [16890,"16.06.2019 22:15","995.175","0.123","0.004",null,null],
    [16891,"16.06.2019 22:30","995.467","0.123","0.004",null,null],
    [16892,"16.06.2019 22:45","995.642","0.123","0.004",null,null],
    [16893,"16.06.2019 23:00","995.35","0.123","0.004",null,null],
    [16894,"16.06.2019 23:15","995.817","0.123","0.004",null,null],
    [16895,"16.06.2019 23:30","995.817","0.123","0.004",null,null],
    [16896,"16.06.2019 23:45","995.817","0.123","0.004",null,null],
    [16897,"17.06.2019 00:00","995.992","0.123","0.004",null,null],
    [16898,"17.06.2019 00:15","996.167","0.123","0.004",null,null],
    [16899,"17.06.2019 00:30","996.342","0.123","0.004",null,null],
    [16900,"17.06.2019 00:45","996.692","0.123","0.004",null,null],
    [16901,"17.06.2019 01:00","997.042","0.123","0.004",null,null],
    [16902,"17.06.2019 01:15","997.217","0.123","0.004",null,null],
    [16903,"17.06.2019 01:30","997.333","0.123","0.004",null,null],
    [16904,"17.06.2019 01:45","997.683","0.123","0.004",null,null],
    [16905,"17.06.2019 02:00","997.333","0.127","0.004",null,null],
    [16906,"17.06.2019 02:15","997.683","0.123","0.004",null,null],
    [16907,"17.06.2019 02:30","997.508","0.123","0.004",null,null],
    [16908,"17.06.2019 02:45","997.683","0.123","0.004",null,null],
    [16909,"17.06.2019 03:00","998.033","0.123","0.004",null,null],
    [16910,"17.06.2019 03:15","998.208","0.123","0.004",null,null],
    [16911,"17.06.2019 03:30","998.733","0.123","0.004",null,null],
    [16912,"17.06.2019 03:45","999.2","0.123","0.004",null,null],
    [16913,"17.06.2019 04:00","999.2","0.123","0.004",null,null],
    [16914,"17.06.2019 04:15","999.375","0.123","0.004",null,null],
    [16915,"17.06.2019 04:30","999.375","0.123","0.004",null,null],
    [16916,"17.06.2019 04:45","999.725","0.123","0.004",null,null],
    [16917,"17.06.2019 05:00","1000.075","0.123","0.004",null,null],
    [16918,"17.06.2019 05:15","1000.25","0.123","0.004",null,null],
    [16919,"17.06.2019 05:30","1000.425","0.123","0.004",null,null],
    [16920,"17.06.2019 05:45","1000.717","0.123","0.004",null,null],
    [16921,"17.06.2019 06:00","1000.717","0.123","0.004",null,null],
    [16922,"17.06.2019 06:15","1000.892","0.123","0.004",null,null],
    [16923,"17.06.2019 06:30","1000.892","0.123","0.004",null,null],
    [16924,"17.06.2019 06:45","1000.717","0.123","0.004",null,null],
    [16925,"17.06.2019 07:00","1000.717","0.123","0.004",null,null],
    [16926,"17.06.2019 07:15","1001.067","0.123","0.004",null,null],
    [16927,"17.06.2019 07:30","1001.242","0.123","0.004",null,null],
    [16928,"17.06.2019 07:45","1001.242","0.123","0.004",null,null],
    [16929,"17.06.2019 08:00","1000.892","0.123","0.004",null,null],
    [16930,"17.06.2019 08:15","1001.242","0.123","0.004",null,null],
    [16931,"17.06.2019 08:30","1001.067","0.123","0.004",null,null],
    [16932,"17.06.2019 08:45","1001.242","0.123","0.004",null,null],
    [16933,"17.06.2019 09:00","1001.067","0.123","0.004",null,null],
    [16934,"17.06.2019 09:15","1000.425","0.123","0.004",null,null],
    [16935,"17.06.2019 09:30","1000.717","0.123","0.004",null,null],
    [16936,"17.06.2019 09:45","1000.6","0.123","0.004",null,null],
    [16937,"17.06.2019 10:00","1000.425","0.123","0.004",null,null],
    [16938,"17.06.2019 10:15","1000.425","0.123","0.004",null,null],
    [16939,"17.06.2019 10:30","1000.425","0.123","0.004",null,null],
    [16940,"17.06.2019 10:45","1000.075","0.127","0.004",null,null],
    [16941,"17.06.2019 11:00","999.725","0.123","0.004",null,null],
    [16942,"17.06.2019 11:15","1000.075","0.123","0.004",null,null],
    [16943,"17.06.2019 11:30","1000.075","0.123","0.004",null,null],
    [16944,"17.06.2019 11:45","999.725","0.123","0.004",null,null],
    [16945,"17.06.2019 12:00","1000.075","0.123","0.004",null,null],
    [16946,"17.06.2019 12:15","999.9","0.123","0.004",null,null],
    [16947,"17.06.2019 12:30","1000.25","0.123","0.004",null,null],
    [16948,"17.06.2019 12:45","1000.25","0.127","0.004",null,null],
    [16949,"17.06.2019 13:00","1000.425","0.127","0.004",null,null],
    [16950,"17.06.2019 13:15","1000.25","0.123","0.004",null,null],
    [16951,"17.06.2019 13:30","1000.075","0.123","0.004",null,null],
    [16952,"17.06.2019 13:45","1000.25","0.123","0.004",null,null],
    [16953,"17.06.2019 14:00","1000.425","0.123","0.004",null,null],
    [16954,"17.06.2019 14:15","1000.425","0.123","0.004",null,null],
    [16955,"17.06.2019 14:30","1000.25","0.123","0.004",null,null],
    [16956,"17.06.2019 14:45","1000.6","0.123","0.004",null,null],
    [16957,"17.06.2019 15:00","1000.717","0.123","0.004",null,null],
    [16958,"17.06.2019 15:15","1000.6","0.127","0.004",null,null],
    [16959,"17.06.2019 15:30","1000.892","0.123","0.004",null,null],
    [16960,"17.06.2019 15:45","1001.067","0.123","0.004",null,null],
    [16961,"17.06.2019 16:00","1001.067","0.123","0.004",null,null],
    [16962,"17.06.2019 16:15","1001.067","0.123","0.004",null,null],
    [16963,"17.06.2019 16:30","1001.067","0.123","0.004",null,null],
    [16964,"17.06.2019 16:45","1001.067","0.127","0.004",null,null],
    [16965,"17.06.2019 17:00","1001.242","0.127","0.004",null,null],
    [16966,"17.06.2019 17:15","1001.242","0.127","0.004",null,null],
    [16967,"17.06.2019 17:30","1000.892","0.127","0.004",null,null],
    [16968,"17.06.2019 17:45","1001.417","0.123","0.004",null,null],
    [16969,"17.06.2019 18:00","1001.417","0.127","0.004",null,null],
    [16970,"17.06.2019 18:15","1001.942","0.123","0.004",null,null],
    [16971,"17.06.2019 18:30","1001.767","0.123","0.004",null,null],
    [16972,"17.06.2019 18:45","1001.767","0.123","0.004",null,null],
    [16973,"17.06.2019 19:00","1001.592","0.123","0.004",null,null],
    [16974,"17.06.2019 19:15","1002.117","0.127","0.004",null,null],
    [16975,"17.06.2019 19:30","1002.117","0.123","0.004",null,null],
    [16976,"17.06.2019 19:45","1002.117","0.123","0.004",null,null],
    [16977,"17.06.2019 20:00","1002.292","0.123","0.004",null,null],
    [16978,"17.06.2019 20:15","1002.467","0.123","0.004",null,null],
    [16979,"17.06.2019 20:30","1002.583","0.123","0.004",null,null],
    [16980,"17.06.2019 20:45","1002.758","0.127","0.004",null,null],
    [16981,"17.06.2019 21:00","1002.758","0.123","0.004",null,null],
    [16982,"17.06.2019 21:15","1002.933","0.123","0.004",null,null],
    [16983,"17.06.2019 21:30","1003.108","0.123","0.004",null,null],
    [16984,"17.06.2019 21:45","1003.283","0.123","0.004",null,null],
    [16985,"17.06.2019 22:00","1003.283","0.123","0.004",null,null],
    [16986,"17.06.2019 22:15","1003.108","0.127","0.004",null,null],
    [16987,"17.06.2019 22:30","1003.283","0.123","0.004",null,null],
    [16988,"17.06.2019 22:45","1003.633","0.127","0.004",null,null],
    [16989,"17.06.2019 23:00","1003.633","0.123","0.004",null,null],
    [16990,"17.06.2019 23:15","1003.808","0.123","0.004",null,null],
    [16991,"17.06.2019 23:30","1003.633","0.123","0.004",null,null],
    [16992,"17.06.2019 23:45","1004.158","0.123","0.004",null,null],
    [16993,"18.06.2019 00:00","1003.808","0.127","0.004",null,null],
    [16994,"18.06.2019 00:15","1004.158","0.123","0.004",null,null],
    [16995,"18.06.2019 00:30","1004.275","0.127","0.004",null,null],
    [16996,"18.06.2019 00:45","1004.45","0.123","0.004",null,null],
    [16997,"18.06.2019 01:00","1004.45","0.127","0.004",null,null],
    [16998,"18.06.2019 01:15","1004.625","0.123","0.004",null,null],
    [16999,"18.06.2019 01:30","1004.625","0.123","0.004",null,null],
    [17000,"18.06.2019 01:45","1004.625","0.123","0.004",null,null],
    [17001,"18.06.2019 02:00","1004.45","0.123","0.004",null,null],
    [17002,"18.06.2019 02:15","1004.625","0.127","0.004",null,null],
    [17003,"18.06.2019 02:30","1004.8","0.123","0.004",null,null],
    [17004,"18.06.2019 02:45","1004.975","0.123","0.004",null,null],
    [17005,"18.06.2019 03:00","1004.975","0.123","0.004",null,null],
    [17006,"18.06.2019 03:15","1005.5","0.123","0.004",null,null],
    [17007,"18.06.2019 03:30","1005.5","0.123","0.004",null,null],
    [17008,"18.06.2019 03:45","1005.675","0.127","0.004",null,null],
    [17009,"18.06.2019 04:00","1005.5","0.127","0.004",null,null],
    [17010,"18.06.2019 04:15","1005.325","0.127","0.004",null,null],
    [17011,"18.06.2019 04:30","1005.5","0.127","0.004",null,null],
    [17012,"18.06.2019 04:45","1005.675","0.123","0.004",null,null],
    [17013,"18.06.2019 05:00","1005.85","0.127","0.004",null,null],
    [17014,"18.06.2019 05:15","1005.85","0.127","0.004",null,null],
    [17015,"18.06.2019 05:30","1005.85","0.127","0.004",null,null],
    [17016,"18.06.2019 05:45","1005.5","0.127","0.004",null,null],
    [17017,"18.06.2019 06:00","1005.5","0.127","0.004",null,null],
    [17018,"18.06.2019 06:15","1005.5","0.123","0.004",null,null],
    [17019,"18.06.2019 06:30","1005.5","0.127","0.004",null,null],
    [17020,"18.06.2019 06:45","1005.5","0.127","0.004",null,null],
    [17021,"18.06.2019 07:00","1005.85","0.127","0.004",null,null],
    [17022,"18.06.2019 07:15","1006.142","0.127","0.004",null,null],
    [17023,"18.06.2019 07:30","1005.967","0.123","0.004",null,null],
    [17024,"18.06.2019 07:45","1006.317","0.127","0.004",null,null],
    [17025,"18.06.2019 08:00","1006.142","0.123","0.004",null,null],
    [17026,"18.06.2019 08:15","1006.317","0.123","0.004",null,null],
    [17027,"18.06.2019 08:30","1006.317","0.123","0.004",null,null],
    [17028,"18.06.2019 08:45","1006.492","0.127","0.004",null,null],
    [17029,"18.06.2019 09:00","1006.142","0.123","0.004",null,null],
    [17030,"18.06.2019 09:15","1006.142","0.123","0.004",null,null],
    [17031,"18.06.2019 09:30","1006.142","0.123","0.004",null,null],
    [17032,"18.06.2019 09:45","1006.317","0.127","0.004",null,null],
    [17033,"18.06.2019 10:00","1005.967","0.127","0.004",null,null],
    [17034,"18.06.2019 10:15","1005.967","0.127","0.004",null,null],
    [17035,"18.06.2019 10:30","1005.85","0.123","0.004",null,null],
    [17036,"18.06.2019 10:45","1005.85","0.123","0.004",null,null],
    [17037,"18.06.2019 11:00","1005.85","0.127","0.004",null,null],
    [17038,"18.06.2019 11:15","1005.675","0.127","0.004",null,null],
    [17039,"18.06.2019 11:30","1005.85","0.127","0.004",null,null],
    [17040,"18.06.2019 11:45","1005.85","0.127","0.004",null,null],
    [17041,"18.06.2019 12:00","1005.5","0.123","0.004",null,null],
    [17042,"18.06.2019 12:15","1005.325","0.127","0.004",null,null],
    [17043,"18.06.2019 12:30","1005.15","0.123","0.004",null,null],
    [17044,"18.06.2019 12:45","1005.15","0.127","0.004",null,null],
    [17045,"18.06.2019 13:00","1005.325","0.123","0.004",null,null],
    [17046,"18.06.2019 13:15","1004.8","0.127","0.004",null,null],
    [17047,"18.06.2019 13:30","1004.625","0.127","0.004",null,null],
    [17048,"18.06.2019 13:45","1004.158","0.127","0.004",null,null],
    [17049,"18.06.2019 14:00","1004.275","0.123","0.004",null,null],
    [17050,"18.06.2019 14:15","1003.983","0.123","0.004",null,null],
    [17051,"18.06.2019 14:30","1003.633","0.127","0.004",null,null],
    [17052,"18.06.2019 14:45","1003.458","0.127","0.004",null,null],
    [17053,"18.06.2019 15:00","1003.458","0.127","0.004",null,null],
    [17054,"18.06.2019 15:15","1003.283","0.127","0.004",null,null],
    [17055,"18.06.2019 15:30","1003.108","0.127","0.004",null,null],
    [17056,"18.06.2019 15:45","1002.583","0.127","0.004",null,null],
    [17057,"18.06.2019 16:00","1002.583","0.127","0.004",null,null],
    [17058,"18.06.2019 16:15","1002.467","0.127","0.004",null,null],
    [17059,"18.06.2019 16:30","1002.292","0.127","0.004",null,null],
    [17060,"18.06.2019 16:45","1001.942","0.127","0.004",null,null],
    [17061,"18.06.2019 17:00","1001.592","0.123","0.004",null,null],
    [17062,"18.06.2019 17:15","1001.417","0.127","0.004",null,null],
    [17063,"18.06.2019 17:30","1001.242","0.127","0.004",null,null],
    [17064,"18.06.2019 17:45","1001.067","0.127","0.004",null,null],
    [17065,"18.06.2019 18:00","1000.892","0.127","0.004",null,null],
    [17066,"18.06.2019 18:15","1000.892","0.127","0.004",null,null],
    [17067,"18.06.2019 18:30","1000.717","0.127","0.004",null,null],
    [17068,"18.06.2019 18:45","1000.6","0.127","0.004",null,null],
    [17069,"18.06.2019 19:00","1000.425","0.127","0.004",null,null],
    [17070,"18.06.2019 19:15","1000.425","0.127","0.004",null,null],
    [17071,"18.06.2019 19:30","1000.25","0.127","0.004",null,null],
    [17072,"18.06.2019 19:45","1000.075","0.127","0.004",null,null],
    [17073,"18.06.2019 20:00","999.9","0.127","0.004",null,null],
    [17074,"18.06.2019 20:15","999.9","0.127","0.004",null,null],
    [17075,"18.06.2019 20:30","999.725","0.127","0.004",null,null],
    [17076,"18.06.2019 20:45","999.725","0.123","0.004",null,null],
    [17077,"18.06.2019 21:00","999.55","0.123","0.004",null,null],
    [17078,"18.06.2019 21:15","999.55","0.127","0.004",null,null],
    [17079,"18.06.2019 21:30","999.375","0.127","0.004",null,null],
    [17080,"18.06.2019 21:45","999.025","0.127","0.004",null,null],
    [17081,"18.06.2019 22:00","999.025","0.127","0.004",null,null],
    [17082,"18.06.2019 22:15","999.025","0.127","0.004",null,null],
    [17083,"18.06.2019 22:30","999.025","0.127","0.004",null,null],
    [17084,"18.06.2019 22:45","999.025","0.127","0.004",null,null],
    [17085,"18.06.2019 23:00","998.908","0.127","0.004",null,null],
    [17086,"18.06.2019 23:15","998.908","0.127","0.004",null,null],
    [17087,"18.06.2019 23:30","999.025","0.127","0.004",null,null],
    [17088,"18.06.2019 23:45","998.908","0.127","0.004",null,null],
    [17089,"19.06.2019 00:00","998.908","0.13","0.004",null,null],
    [17090,"19.06.2019 00:15","998.908","0.127","0.004",null,null],
    [17091,"19.06.2019 00:30","998.908","0.127","0.004",null,null],
    [17092,"19.06.2019 00:45","998.908","0.127","0.004",null,null],
    [17093,"19.06.2019 01:00","998.908","0.127","0.004",null,null],
    [17094,"19.06.2019 01:15","998.908","0.127","0.004",null,null],
    [17095,"19.06.2019 01:30","998.908","0.127","0.004",null,null],
    [17096,"19.06.2019 01:45","999.025","0.127","0.004",null,null],
    [17097,"19.06.2019 02:00","998.733","0.127","0.004",null,null],
    [17098,"19.06.2019 02:15","999.025","0.127","0.004",null,null],
    [17099,"19.06.2019 02:30","999.2","0.127","0.004",null,null],
    [17100,"19.06.2019 02:45","999.025","0.127","0.004",null,null],
    [17101,"19.06.2019 03:00","999.2","0.127","0.004",null,null],
    [17102,"19.06.2019 03:15","999.375","0.127","0.004",null,null],
    [17103,"19.06.2019 03:30","999.375","0.127","0.004",null,null],
    [17104,"19.06.2019 03:45","999.2","0.127","0.004",null,null],
    [17105,"19.06.2019 04:00","999.55","0.127","0.004",null,null],
    [17106,"19.06.2019 04:15","999.375","0.127","0.004",null,null],
    [17107,"19.06.2019 04:30","999.375","0.127","0.004",null,null],
    [17108,"19.06.2019 04:45","999.375","0.127","0.004",null,null],
    [17109,"19.06.2019 05:00","999.55","0.127","0.004",null,null],
    [17110,"19.06.2019 05:15","999.55","0.127","0.004",null,null],
    [17111,"19.06.2019 05:30","999.725","0.127","0.004",null,null],
    [17112,"19.06.2019 05:45","999.725","0.127","0.004",null,null],
    [17113,"19.06.2019 06:00","999.725","0.127","0.004",null,null],
    [17114,"19.06.2019 06:15","999.9","0.127","0.004",null,null],
    [17115,"19.06.2019 06:30","999.9","0.127","0.004",null,null],
    [17116,"19.06.2019 06:45","999.725","0.127","0.004",null,null],
    [17117,"19.06.2019 07:00","999.9","0.127","0.004",null,null],
    [17118,"19.06.2019 07:15","999.725","0.127","0.004",null,null],
    [17119,"19.06.2019 07:30","999.725","0.127","0.004",null,null],
    [17120,"19.06.2019 07:45","999.9","0.127","0.004",null,null],
    [17121,"19.06.2019 08:00","999.725","0.127","0.004",null,null],
    [17122,"19.06.2019 08:15","999.725","0.127","0.004",null,null],
    [17123,"19.06.2019 08:30","999.725","0.127","0.004",null,null],
    [17124,"19.06.2019 08:45","999.725","0.127","0.004",null,null],
    [17125,"19.06.2019 09:00","999.725","0.127","0.004",null,null],
    [17126,"19.06.2019 09:15","999.725","0.127","0.004",null,null],
    [17127,"19.06.2019 09:30","999.725","0.127","0.004",null,null],
    [17128,"19.06.2019 09:45","999.725","0.127","0.004",null,null],
    [17129,"19.06.2019 10:00","999.9","0.127","0.004",null,null],
    [17130,"19.06.2019 10:15","999.9","0.127","0.004",null,null],
    [17131,"19.06.2019 10:30","999.9","0.127","0.004",null,null],
    [17132,"19.06.2019 10:45","999.725","0.127","0.004",null,null],
    [17133,"19.06.2019 11:00","999.9","0.127","0.004",null,null],
    [17134,"19.06.2019 11:15","999.725","0.127","0.004",null,null],
    [17135,"19.06.2019 11:30","999.9","0.127","0.004",null,null],
    [17136,"19.06.2019 11:45","999.725","0.127","0.004",null,null],
    [17137,"19.06.2019 12:00","999.9","0.127","0.004",null,null],
    [17138,"19.06.2019 12:15","999.9","0.127","0.004",null,null],
    [17139,"19.06.2019 12:30","999.725","0.127","0.004",null,null],
    [17140,"19.06.2019 12:45","999.9","0.13","0.004",null,null],
    [17141,"19.06.2019 13:00","999.55","0.127","0.004",null,null],
    [17142,"19.06.2019 13:15","999.55","0.127","0.004",null,null],
    [17143,"19.06.2019 13:30","999.55","0.127","0.004",null,null],
    [17144,"19.06.2019 13:45","999.55","0.127","0.004",null,null],
    [17145,"19.06.2019 14:00","999.375","0.127","0.004",null,null],
    [17146,"19.06.2019 14:15","999.375","0.13","0.004",null,null],
    [17147,"19.06.2019 14:30","999.375","0.127","0.004",null,null],
    [17148,"19.06.2019 14:45","999.375","0.127","0.004",null,null],
    [17149,"19.06.2019 15:00","999.2","0.127","0.004",null,null],
    [17150,"19.06.2019 15:15","999.025","0.127","0.004",null,null],
    [17151,"19.06.2019 15:30","999.025","0.127","0.004",null,null],
    [17152,"19.06.2019 15:45","998.908","0.127","0.004",null,null],
    [17153,"19.06.2019 16:00","998.908","0.127","0.004",null,null],
    [17154,"19.06.2019 16:15","998.733","0.127","0.004",null,null],
    [17155,"19.06.2019 16:30","998.558","0.127","0.004",null,null],
    [17156,"19.06.2019 16:45","998.383","0.127","0.004",null,null],
    [17157,"19.06.2019 17:00","998.033","0.127","0.004",null,null],
    [17158,"19.06.2019 17:15","998.033","0.127","0.004",null,null],
    [17159,"19.06.2019 17:30","997.858","0.127","0.004",null,null],
    [17160,"19.06.2019 17:45","997.683","0.13","0.004",null,null],
    [17161,"19.06.2019 18:00","997.333","0.127","0.004",null,null],
    [17162,"19.06.2019 18:15","997.217","0.13","0.004",null,null],
    [17163,"19.06.2019 18:30","997.042","0.127","0.004",null,null],
    [17164,"19.06.2019 18:45","996.867","0.13","0.004",null,null],
    [17165,"19.06.2019 19:00","996.517","0.127","0.004",null,null],
    [17166,"19.06.2019 19:15","996.342","0.13","0.004",null,null],
    [17167,"19.06.2019 19:30","996.517","0.127","0.004",null,null],
    [17168,"19.06.2019 19:45","995.817","0.127","0.004",null,null],
    [17169,"19.06.2019 20:00","995.642","0.127","0.004",null,null],
    [17170,"19.06.2019 20:15","995.467","0.127","0.004",null,null],
    [17171,"19.06.2019 20:30","995.35","0.127","0.004",null,null],
    [17172,"19.06.2019 20:45","995.467","0.127","0.004",null,null],
    [17173,"19.06.2019 21:00","995","0.127","0.004",null,null],
    [17174,"19.06.2019 21:15","995.175","0.127","0.004",null,null],
    [17175,"19.06.2019 21:30","994.825","0.127","0.004",null,null],
    [17176,"19.06.2019 21:45","994.65","0.127","0.004",null,null],
    [17177,"19.06.2019 22:00","994.475","0.127","0.004",null,null],
    [17178,"19.06.2019 22:15","994.65","0.127","0.004",null,null],
    [17179,"19.06.2019 22:30","994.3","0.127","0.004",null,null],
    [17180,"19.06.2019 22:45","994.3","0.127","0.004",null,null],
    [17181,"19.06.2019 23:00","994.125","0.13","0.004",null,null],
    [17182,"19.06.2019 23:15","994.125","0.127","0.004",null,null],
    [17183,"19.06.2019 23:30","993.95","0.127","0.004",null,null],
    [17184,"19.06.2019 23:45","993.658","0.127","0.004",null,null],
    [17185,"20.06.2019 00:00","993.658","0.13","0.004",null,null],
    [17186,"20.06.2019 00:15","993.775","0.127","0.004",null,null],
    [17187,"20.06.2019 00:30","993.483","0.127","0.004",null,null],
    [17188,"20.06.2019 00:45","993.658","0.127","0.004",null,null],
    [17189,"20.06.2019 01:00","993.308","0.13","0.004",null,null],
    [17190,"20.06.2019 01:15","993.133","0.127","0.004",null,null],
    [17191,"20.06.2019 01:30","992.783","0.127","0.004",null,null],
    [17192,"20.06.2019 01:45","993.133","0.127","0.004",null,null],
    [17193,"20.06.2019 02:00","992.958","0.127","0.004",null,null],
    [17194,"20.06.2019 02:15","992.783","0.13","0.004",null,null],
    [17195,"20.06.2019 02:30","992.608","0.127","0.004",null,null],
    [17196,"20.06.2019 02:45","992.258","0.127","0.004",null,null],
    [17197,"20.06.2019 03:00","992.433","0.127","0.004",null,null],
    [17198,"20.06.2019 03:15","992.258","0.13","0.004",null,null],
    [17199,"20.06.2019 03:30","991.967","0.127","0.004",null,null],
    [17200,"20.06.2019 03:45","991.792","0.13","0.004",null,null],
    [17201,"20.06.2019 04:00","991.967","0.13","0.004",null,null],
    [17202,"20.06.2019 04:15","991.617","0.127","0.004",null,null],
    [17203,"20.06.2019 04:30","991.617","0.13","0.004",null,null],
    [17204,"20.06.2019 04:45","991.442","0.127","0.004",null,null],
    [17205,"20.06.2019 05:00","991.267","0.127","0.004",null,null],
    [17206,"20.06.2019 05:15","990.917","0.127","0.004",null,null],
    [17207,"20.06.2019 05:30","991.092","0.13","0.004",null,null],
    [17208,"20.06.2019 05:45","990.742","0.127","0.004",null,null],
    [17209,"20.06.2019 06:00","990.917","0.127","0.004",null,null],
    [17210,"20.06.2019 06:15","990.917","0.13","0.004",null,null],
    [17211,"20.06.2019 06:30","990.917","0.127","0.004",null,null],
    [17212,"20.06.2019 06:45","990.917","0.127","0.004",null,null],
    [17213,"20.06.2019 07:00","990.742","0.127","0.004",null,null],
    [17214,"20.06.2019 07:15","990.917","0.13","0.004",null,null],
    [17215,"20.06.2019 07:30","990.742","0.127","0.004",null,null],
    [17216,"20.06.2019 07:45","990.567","0.127","0.004",null,null],
    [17217,"20.06.2019 08:00","990.917","0.127","0.004",null,null],
    [17218,"20.06.2019 08:15","991.267","0.127","0.004",null,null],
    [17219,"20.06.2019 08:30","991.092","0.13","0.004",null,null],
    [17220,"20.06.2019 08:45","991.267","0.127","0.004",null,null],
    [17221,"20.06.2019 09:00","991.267","0.13","0.004",null,null],
    [17222,"20.06.2019 09:15","991.442","0.13","0.004",null,null],
    [17223,"20.06.2019 09:30","991.617","0.13","0.004",null,null],
    [17224,"20.06.2019 09:45","991.792","0.13","0.004",null,null],
    [17225,"20.06.2019 10:00","991.617","0.13","0.004",null,null],
    [17226,"20.06.2019 10:15","991.967","0.13","0.004",null,null],
    [17227,"20.06.2019 10:30","991.967","0.127","0.004",null,null],
    [17228,"20.06.2019 10:45","992.083","0.127","0.004",null,null],
    [17229,"20.06.2019 11:00","992.083","0.127","0.004",null,null],
    [17230,"20.06.2019 11:15","992.083","0.127","0.004",null,null],
    [17231,"20.06.2019 11:30","992.258","0.127","0.004",null,null],
    [17232,"20.06.2019 11:45","992.258","0.127","0.004",null,null],
    [17233,"20.06.2019 12:00","992.608","0.127","0.004",null,null],
    [17234,"20.06.2019 12:15","992.608","0.13","0.004",null,null],
    [17235,"20.06.2019 12:30","992.608","0.127","0.004",null,null],
    [17236,"20.06.2019 12:45","992.608","0.13","0.004",null,null],
    [17237,"20.06.2019 13:00","992.958","0.13","0.004",null,null],
    [17238,"20.06.2019 13:15","993.308","0.13","0.004",null,null],
    [17239,"20.06.2019 13:30","993.133","0.13","0.004",null,null],
    [17240,"20.06.2019 13:45","993.658","0.13","0.004",null,null],
    [17241,"20.06.2019 14:00","993.483","0.13","0.004",null,null],
    [17242,"20.06.2019 14:15","993.658","0.13","0.004",null,null],
    [17243,"20.06.2019 14:30","993.775","0.13","0.004",null,null],
    [17244,"20.06.2019 14:45","993.775","0.13","0.004",null,null],
    [17245,"20.06.2019 15:00","994.125","0.13","0.004",null,null],
    [17246,"20.06.2019 15:15","994.125","0.127","0.004",null,null],
    [17247,"20.06.2019 15:30","994.3","0.13","0.004",null,null],
    [17248,"20.06.2019 15:45","994.3","0.13","0.004",null,null],
    [17249,"20.06.2019 16:00","994.3","0.13","0.004",null,null],
    [17250,"20.06.2019 16:15","994.475","0.13","0.004",null,null],
    [17251,"20.06.2019 16:30","994.475","0.13","0.004",null,null],
    [17252,"20.06.2019 16:45","994.65","0.127","0.004",null,null],
    [17253,"20.06.2019 17:00","994.825","0.127","0.004",null,null],
    [17254,"20.06.2019 17:15","995","0.13","0.004",null,null],
    [17255,"20.06.2019 17:30","995","0.127","0.004",null,null],
    [17256,"20.06.2019 17:45","995.35","0.13","0.004",null,null],
    [17257,"20.06.2019 18:00","995.175","0.13","0.004",null,null],
    [17258,"20.06.2019 18:15","995.35","0.127","0.004",null,null],
    [17259,"20.06.2019 18:30","995.467","0.13","0.004",null,null],
    [17260,"20.06.2019 18:45","995.817","0.13","0.004",null,null],
    [17261,"20.06.2019 19:00","995.817","0.13","0.004",null,null],
    [17262,"20.06.2019 19:15","996.167","0.13","0.004",null,null],
    [17263,"20.06.2019 19:30","995.992","0.13","0.004",null,null],
    [17264,"20.06.2019 19:45","996.167","0.13","0.004",null,null],
    [17265,"20.06.2019 20:00","996.342","0.13","0.004",null,null],
    [17266,"20.06.2019 20:15","996.517","0.13","0.004",null,null],
    [17267,"20.06.2019 20:30","996.517","0.13","0.004",null,null],
    [17268,"20.06.2019 20:45","996.867","0.13","0.004",null,null],
    [17269,"20.06.2019 21:00","996.867","0.13","0.004",null,null],
    [17270,"20.06.2019 21:15","997.217","0.13","0.004",null,null],
    [17271,"20.06.2019 21:30","997.217","0.13","0.004",null,null],
    [17272,"20.06.2019 21:45","997.333","0.127","0.004",null,null],
    [17273,"20.06.2019 22:00","997.333","0.13","0.004",null,null],
    [17274,"20.06.2019 22:15","997.333","0.13","0.004",null,null],
    [17275,"20.06.2019 22:30","997.683","0.13","0.004",null,null],
    [17276,"20.06.2019 22:45","997.508","0.13","0.004",null,null],
    [17277,"20.06.2019 23:00","997.508","0.13","0.004",null,null],
    [17278,"20.06.2019 23:15","997.508","0.13","0.004",null,null],
    [17279,"20.06.2019 23:30","997.683","0.13","0.004",null,null],
    [17280,"20.06.2019 23:45","997.508","0.13","0.004",null,null],
    [17281,"21.06.2019 00:00","997.683","0.13","0.004",null,null],
    [17282,"21.06.2019 00:15","997.683","0.13","0.004",null,null],
    [17283,"21.06.2019 00:30","997.683","0.13","0.004",null,null],
    [17284,"21.06.2019 00:45","997.508","0.13","0.004",null,null],
    [17285,"21.06.2019 01:00","997.508","0.13","0.004",null,null],
    [17286,"21.06.2019 01:15","997.333","0.13","0.004",null,null],
    [17287,"21.06.2019 01:30","997.217","0.13","0.004",null,null],
    [17288,"21.06.2019 01:45","997.042","0.13","0.004",null,null],
    [17289,"21.06.2019 02:00","997.042","0.13","0.004",null,null],
    [17290,"21.06.2019 02:15","996.867","0.127","0.004",null,null],
    [17291,"21.06.2019 02:30","997.042","0.13","0.004",null,null],
    [17292,"21.06.2019 02:45","997.217","0.13","0.004",null,null],
    [17293,"21.06.2019 03:00","996.867","0.13","0.004",null,null],
    [17294,"21.06.2019 03:15","997.042","0.13","0.004",null,null],
    [17295,"21.06.2019 03:30","996.692","0.127","0.004",null,null],
    [17296,"21.06.2019 03:45","996.692","0.13","0.004",null,null],
    [17297,"21.06.2019 04:00","996.692","0.13","0.004",null,null],
    [17298,"21.06.2019 04:15","996.342","0.13","0.004",null,null],
    [17299,"21.06.2019 04:30","995.992","0.13","0.004",null,null],
    [17300,"21.06.2019 04:45","995.817","0.13","0.004",null,null],
    [17301,"21.06.2019 05:00","995.467","0.127","0.004",null,null],
    [17302,"21.06.2019 05:15","995.35","0.13","0.004",null,null],
    [17303,"21.06.2019 05:30","995","0.13","0.004",null,null],
    [17304,"21.06.2019 05:45","994.825","0.13","0.004",null,null],
    [17305,"21.06.2019 06:00","994.825","0.13","0.004",null,null],
    [17306,"21.06.2019 06:15","994.475","0.13","0.004",null,null],
    [17307,"21.06.2019 06:30","994.125","0.13","0.004",null,null],
    [17308,"21.06.2019 06:45","993.95","0.13","0.004",null,null],
    [17309,"21.06.2019 07:00","993.775","0.13","0.004",null,null],
    [17310,"21.06.2019 07:15","993.658","0.13","0.004",null,null],
    [17311,"21.06.2019 07:30","993.133","0.13","0.004",null,null],
    [17312,"21.06.2019 07:45","992.958","0.13","0.004",null,null],
    [17313,"21.06.2019 08:00","992.608","0.127","0.004",null,null],
    [17314,"21.06.2019 08:15","992.258","0.13","0.004",null,null],
    [17315,"21.06.2019 08:30","991.792","0.13","0.004",null,null],
    [17316,"21.06.2019 08:45","991.792","0.13","0.004",null,null],
    [17317,"21.06.2019 09:00","991.442","0.127","0.004",null,null],
    [17318,"21.06.2019 09:15","991.267","0.133","0.004",null,null],
    [17319,"21.06.2019 09:30","991.092","0.13","0.004",null,null],
    [17320,"21.06.2019 09:45","991.092","0.13","0.004",null,null],
    [17321,"21.06.2019 10:00","990.917","0.13","0.004",null,null],
    [17322,"21.06.2019 10:15","990.742","0.13","0.004",null,null],
    [17323,"21.06.2019 10:30","990.742","0.13","0.004",null,null],
    [17324,"21.06.2019 10:45","990.742","0.13","0.004",null,null],
    [17325,"21.06.2019 11:00","990.567","0.13","0.004",null,null],
    [17326,"21.06.2019 11:15","990.392","0.13","0.004",null,null],
    [17327,"21.06.2019 11:30","990.567","0.13","0.004",null,null],
    [17328,"21.06.2019 11:45","990.392","0.13","0.004",null,null],
    [17329,"21.06.2019 12:00","990.275","0.13","0.004",null,null],
    [17330,"21.06.2019 12:15","990.392","0.13","0.004",null,null],
    [17331,"21.06.2019 12:30","990.275","0.13","0.004",null,null],
    [17332,"21.06.2019 12:45","990.275","0.13","0.004",null,null],
    [17333,"21.06.2019 13:00","990.1","0.13","0.004",null,null],
    [17334,"21.06.2019 13:15","990.1","0.13","0.004",null,null],
    [17335,"21.06.2019 13:30","990.392","0.13","0.004",null,null],
    [17336,"21.06.2019 13:45","990.275","0.13","0.004",null,null],
    [17337,"21.06.2019 14:00","990.742","0.13","0.004",null,null],
    [17338,"21.06.2019 14:15","991.442","0.13","0.004",null,null],
    [17339,"21.06.2019 14:30","991.617","0.13","0.004",null,null],
    [17340,"21.06.2019 14:45","991.967","0.13","0.004",null,null],
    [17341,"21.06.2019 15:00","992.258","0.13","0.004",null,null],
    [17342,"21.06.2019 15:15","992.608","0.13","0.004",null,null],
    [17343,"21.06.2019 15:30","992.958","0.13","0.004",null,null],
    [17344,"21.06.2019 15:45","993.133","0.133","0.004",null,null],
    [17345,"21.06.2019 16:00","993.133","0.13","0.004",null,null],
    [17346,"21.06.2019 16:15","993.308","0.133","0.004",null,null],
    [17347,"21.06.2019 16:30","993.483","0.13","0.004",null,null],
    [17348,"21.06.2019 16:45","993.483","0.13","0.004",null,null],
    [17349,"21.06.2019 17:00","993.95","0.13","0.004",null,null],
    [17350,"21.06.2019 17:15","994.3","0.13","0.004",null,null],
    [17351,"21.06.2019 17:30","994.475","0.13","0.004",null,null],
    [17352,"21.06.2019 17:45","994.475","0.13","0.004",null,null],
    [17353,"21.06.2019 18:00","994.65","0.13","0.004",null,null],
    [17354,"21.06.2019 18:15","995","0.13","0.004",null,null],
    [17355,"21.06.2019 18:30","995","0.13","0.004",null,null],
    [17356,"21.06.2019 18:45","995.175","0.13","0.004",null,null],
    [17357,"21.06.2019 19:00","995.467","0.13","0.004",null,null],
    [17358,"21.06.2019 19:15","995.642","0.13","0.004",null,null],
    [17359,"21.06.2019 19:30","995.992","0.13","0.004",null,null],
    [17360,"21.06.2019 19:45","996.517","0.13","0.004",null,null],
    [17361,"21.06.2019 20:00","996.517","0.13","0.004",null,null],
    [17362,"21.06.2019 20:15","996.867","0.13","0.004",null,null],
    [17363,"21.06.2019 20:30","997.217","0.13","0.004",null,null],
    [17364,"21.06.2019 20:45","997.508","0.13","0.004",null,null],
    [17365,"21.06.2019 21:00","997.858","0.127","0.004",null,null],
    [17366,"21.06.2019 21:15","998.208","0.13","0.004",null,null],
    [17367,"21.06.2019 21:30","998.733","0.13","0.004",null,null],
    [17368,"21.06.2019 21:45","998.908","0.13","0.004",null,null],
    [17369,"21.06.2019 22:00","999.2","0.13","0.004",null,null],
    [17370,"21.06.2019 22:15","999.725","0.13","0.004",null,null],
    [17371,"21.06.2019 22:30","1000.075","0.13","0.004",null,null],
    [17372,"21.06.2019 22:45","1000.25","0.13","0.004",null,null],
    [17373,"21.06.2019 23:00","1000.6","0.13","0.004",null,null],
    [17374,"21.06.2019 23:15","1000.892","0.133","0.004",null,null],
    [17375,"21.06.2019 23:30","1000.892","0.13","0.004",null,null],
    [17376,"21.06.2019 23:45","1000.892","0.13","0.004",null,null],
    [17377,"22.06.2019 00:00","1000.892","0.13","0.004",null,null],
    [17378,"22.06.2019 00:15","1001.067","0.13","0.004",null,null],
    [17379,"22.06.2019 00:30","1001.067","0.13","0.004",null,null],
    [17380,"22.06.2019 00:45","1001.067","0.13","0.004",null,null],
    [17381,"22.06.2019 01:00","1001.242","0.13","0.004",null,null],
    [17382,"22.06.2019 01:15","1001.417","0.13","0.004",null,null],
    [17383,"22.06.2019 01:30","1001.417","0.13","0.004",null,null],
    [17384,"22.06.2019 01:45","1001.592","0.13","0.004",null,null],
    [17385,"22.06.2019 02:00","1001.767","0.13","0.004",null,null],
    [17386,"22.06.2019 02:15","1001.942","0.13","0.004",null,null],
    [17387,"22.06.2019 02:30","1001.942","0.13","0.004",null,null],
    [17388,"22.06.2019 02:45","1002.117","0.127","0.004",null,null],
    [17389,"22.06.2019 03:00","1002.117","0.13","0.004",null,null],
    [17390,"22.06.2019 03:15","1002.292","0.13","0.004",null,null],
    [17391,"22.06.2019 03:30","1002.583","0.13","0.004",null,null],
    [17392,"22.06.2019 03:45","1002.467","0.13","0.004",null,null],
    [17393,"22.06.2019 04:00","1002.583","0.13","0.004",null,null],
    [17394,"22.06.2019 04:15","1002.758","0.13","0.004",null,null],
    [17395,"22.06.2019 04:30","1002.933","0.13","0.004",null,null],
    [17396,"22.06.2019 04:45","1002.933","0.13","0.004",null,null],
    [17397,"22.06.2019 05:00","1002.933","0.13","0.004",null,null],
    [17398,"22.06.2019 05:15","1002.933","0.13","0.004",null,null],
    [17399,"22.06.2019 05:30","1002.758","0.13","0.004",null,null],
    [17400,"22.06.2019 05:45","1002.758","0.133","0.004",null,null],
    [17401,"22.06.2019 06:00","1002.933","0.13","0.004",null,null],
    [17402,"22.06.2019 06:15","1003.108","0.13","0.004",null,null],
    [17403,"22.06.2019 06:30","1003.283","0.13","0.004",null,null],
    [17404,"22.06.2019 06:45","1003.108","0.13","0.004",null,null],
    [17405,"22.06.2019 07:00","1003.283","0.13","0.004",null,null],
    [17406,"22.06.2019 07:15","1003.458","0.13","0.004",null,null],
    [17407,"22.06.2019 07:30","1003.458","0.13","0.004",null,null],
    [17408,"22.06.2019 07:45","1003.633","0.13","0.004",null,null],
    [17409,"22.06.2019 08:00","1003.633","0.13","0.004",null,null],
    [17410,"22.06.2019 08:15","1003.633","0.13","0.004",null,null],
    [17411,"22.06.2019 08:30","1003.633","0.13","0.004",null,null],
    [17412,"22.06.2019 08:45","1003.633","0.13","0.004",null,null],
    [17413,"22.06.2019 09:00","1003.633","0.13","0.004",null,null],
    [17414,"22.06.2019 09:15","1003.633","0.13","0.004",null,null],
    [17415,"22.06.2019 09:30","1003.808","0.13","0.004",null,null],
    [17416,"22.06.2019 09:45","1003.808","0.13","0.004",null,null],
    [17417,"22.06.2019 10:00","1003.633","0.13","0.004",null,null],
    [17418,"22.06.2019 10:15","1003.633","0.13","0.004",null,null],
    [17419,"22.06.2019 10:30","1003.633","0.13","0.004",null,null],
    [17420,"22.06.2019 10:45","1003.633","0.13","0.004",null,null],
    [17421,"22.06.2019 11:00","1003.983","0.13","0.004",null,null],
    [17422,"22.06.2019 11:15","1003.983","0.13","0.004",null,null],
    [17423,"22.06.2019 11:30","1003.983","0.13","0.004",null,null],
    [17424,"22.06.2019 11:45","1003.983","0.13","0.004",null,null],
    [17425,"22.06.2019 12:00","1003.983","0.13","0.004",null,null],
    [17426,"22.06.2019 12:15","1003.983","0.13","0.004",null,null],
    [17427,"22.06.2019 12:30","1003.983","0.133","0.004",null,null],
    [17428,"22.06.2019 12:45","1003.983","0.133","0.004",null,null],
    [17429,"22.06.2019 13:00","1004.158","0.13","0.004",null,null],
    [17430,"22.06.2019 13:15","1003.808","0.13","0.004",null,null],
    [17431,"22.06.2019 13:30","1003.983","0.13","0.004",null,null],
    [17432,"22.06.2019 13:45","1003.808","0.13","0.004",null,null],
    [17433,"22.06.2019 14:00","1003.808","0.13","0.004",null,null],
    [17434,"22.06.2019 14:15","1003.808","0.13","0.004",null,null],
    [17435,"22.06.2019 14:30","1003.808","0.13","0.004",null,null],
    [17436,"22.06.2019 14:45","1003.808","0.13","0.004",null,null],
    [17437,"22.06.2019 15:00","1003.808","0.13","0.004",null,null],
    [17438,"22.06.2019 15:15","1003.808","0.133","0.004",null,null],
    [17439,"22.06.2019 15:30","1003.983","0.13","0.004",null,null],
    [17440,"22.06.2019 15:45","1003.983","0.13","0.004",null,null],
    [17441,"22.06.2019 16:00","1004.158","0.13","0.004",null,null],
    [17442,"22.06.2019 16:15","1003.983","0.127","0.004",null,null],
    [17443,"22.06.2019 16:30","1003.983","0.13","0.004",null,null],
    [17444,"22.06.2019 16:45","1004.158","0.13","0.004",null,null],
    [17445,"22.06.2019 17:00","1004.158","0.13","0.004",null,null],
    [17446,"22.06.2019 17:15","1004.158","0.13","0.004",null,null],
    [17447,"22.06.2019 17:30","1004.275","0.13","0.004",null,null],
    [17448,"22.06.2019 17:45","1004.275","0.133","0.004",null,null],
    [17449,"22.06.2019 18:00","1004.275","0.13","0.004",null,null],
    [17450,"22.06.2019 18:15","1004.45","0.13","0.004",null,null],
    [17451,"22.06.2019 18:30","1004.45","0.13","0.004",null,null],
    [17452,"22.06.2019 18:45","1004.45","0.13","0.004",null,null],
    [17453,"22.06.2019 19:00","1004.625","0.13","0.004",null,null],
    [17454,"22.06.2019 19:15","1004.625","0.13","0.004",null,null],
    [17455,"22.06.2019 19:30","1004.625","0.13","0.004",null,null],
    [17456,"22.06.2019 19:45","1004.975","0.13","0.004",null,null],
    [17457,"22.06.2019 20:00","1004.8","0.13","0.004",null,null],
    [17458,"22.06.2019 20:15","1004.975","0.13","0.004",null,null],
    [17459,"22.06.2019 20:30","1004.975","0.13","0.004",null,null],
    [17460,"22.06.2019 20:45","1004.975","0.133","0.004",null,null],
    [17461,"22.06.2019 21:00","1005.325","0.13","0.004",null,null],
    [17462,"22.06.2019 21:15","1005.325","0.13","0.004",null,null],
    [17463,"22.06.2019 21:30","1005.325","0.13","0.004",null,null],
    [17464,"22.06.2019 21:45","1005.325","0.13","0.004",null,null],
    [17465,"22.06.2019 22:00","1005.5","0.13","0.004",null,null],
    [17466,"22.06.2019 22:15","1005.675","0.13","0.004",null,null],
    [17467,"22.06.2019 22:30","1005.675","0.133","0.004",null,null],
    [17468,"22.06.2019 22:45","1005.85","0.13","0.004",null,null],
    [17469,"22.06.2019 23:00","1005.967","0.13","0.004",null,null],
    [17470,"22.06.2019 23:15","1006.142","0.13","0.004",null,null],
    [17471,"22.06.2019 23:30","1006.142","0.13","0.004",null,null],
    [17472,"22.06.2019 23:45","1006.142","0.13","0.004",null,null],
    [17473,"23.06.2019 00:00","1006.492","0.13","0.004",null,null],
    [17474,"23.06.2019 00:15","1006.492","0.13","0.004",null,null],
    [17475,"23.06.2019 00:30","1006.667","0.13","0.004",null,null],
    [17476,"23.06.2019 00:45","1006.667","0.13","0.004",null,null],
    [17477,"23.06.2019 01:00","1006.667","0.13","0.004",null,null],
    [17478,"23.06.2019 01:15","1006.667","0.133","0.004",null,null],
    [17479,"23.06.2019 01:30","1006.667","0.13","0.004",null,null],
    [17480,"23.06.2019 01:45","1006.667","0.13","0.004",null,null],
    [17481,"23.06.2019 02:00","1006.842","0.13","0.004",null,null],
    [17482,"23.06.2019 02:15","1006.842","0.13","0.004",null,null],
    [17483,"23.06.2019 02:30","1007.017","0.13","0.004",null,null],
    [17484,"23.06.2019 02:45","1007.192","0.13","0.004",null,null],
    [17485,"23.06.2019 03:00","1007.367","0.133","0.004",null,null],
    [17486,"23.06.2019 03:15","1007.367","0.13","0.004",null,null],
    [17487,"23.06.2019 03:30","1007.542","0.13","0.004",null,null],
    [17488,"23.06.2019 03:45","1007.542","0.133","0.004",null,null],
    [17489,"23.06.2019 04:00","1007.542","0.13","0.004",null,null],
    [17490,"23.06.2019 04:15","1007.367","0.13","0.004",null,null],
    [17491,"23.06.2019 04:30","1007.367","0.13","0.004",null,null],
    [17492,"23.06.2019 04:45","1007.542","0.13","0.004",null,null],
    [17493,"23.06.2019 05:00","1007.542","0.13","0.004",null,null],
    [17494,"23.06.2019 05:15","1007.658","0.13","0.004",null,null],
    [17495,"23.06.2019 05:30","1007.658","0.13","0.004",null,null],
    [17496,"23.06.2019 05:45","1007.542","0.13","0.004",null,null],
    [17497,"23.06.2019 06:00","1007.658","0.13","0.004",null,null],
    [17498,"23.06.2019 06:15","1007.658","0.133","0.004",null,null],
    [17499,"23.06.2019 06:30","1008.008","0.13","0.004",null,null],
    [17500,"23.06.2019 06:45","1008.008","0.13","0.004",null,null],
    [17501,"23.06.2019 07:00","1008.008","0.13","0.004",null,null],
    [17502,"23.06.2019 07:15","1007.833","0.133","0.004",null,null],
    [17503,"23.06.2019 07:30","1008.008","0.13","0.004",null,null],
    [17504,"23.06.2019 07:45","1007.833","0.13","0.004",null,null],
    [17505,"23.06.2019 08:00","1008.008","0.13","0.004",null,null],
    [17506,"23.06.2019 08:15","1008.008","0.13","0.004",null,null],
    [17507,"23.06.2019 08:30","1008.008","0.13","0.004",null,null],
    [17508,"23.06.2019 08:45","1008.183","0.13","0.004",null,null],
    [17509,"23.06.2019 09:00","1008.183","0.13","0.004",null,null],
    [17510,"23.06.2019 09:15","1008.008","0.133","0.004",null,null],
    [17511,"23.06.2019 09:30","1008.008","0.13","0.004",null,null],
    [17512,"23.06.2019 09:45","1008.008","0.133","0.004",null,null],
    [17513,"23.06.2019 10:00","1007.658","0.133","0.004",null,null],
    [17514,"23.06.2019 10:15","1007.658","0.13","0.004",null,null],
    [17515,"23.06.2019 10:30","1007.542","0.13","0.004",null,null],
    [17516,"23.06.2019 10:45","1007.542","0.13","0.004",null,null],
    [17517,"23.06.2019 11:00","1007.833","0.13","0.004",null,null],
    [17518,"23.06.2019 11:15","1007.542","0.13","0.004",null,null],
    [17519,"23.06.2019 11:30","1007.367","0.133","0.004",null,null],
    [17520,"23.06.2019 11:45","1007.367","0.13","0.004",null,null],
    [17521,"23.06.2019 12:00","1007.542","0.13","0.004",null,null],
    [17522,"23.06.2019 12:15","1007.658","0.13","0.004",null,null],
    [17523,"23.06.2019 12:30","1007.658","0.13","0.004",null,null],
    [17524,"23.06.2019 12:45","1007.658","0.13","0.004",null,null],
    [17525,"23.06.2019 13:00","1007.542","0.13","0.004",null,null],
    [17526,"23.06.2019 13:15","1007.542","0.13","0.004",null,null],
    [17527,"23.06.2019 13:30","1007.658","0.13","0.004",null,null],
    [17528,"23.06.2019 13:45","1007.542","0.133","0.004",null,null],
    [17529,"23.06.2019 14:00","1007.658","0.133","0.004",null,null],
    [17530,"23.06.2019 14:15","1007.367","0.13","0.004",null,null],
    [17531,"23.06.2019 14:30","1007.367","0.133","0.004",null,null],
    [17532,"23.06.2019 14:45","1007.192","0.133","0.004",null,null],
    [17533,"23.06.2019 15:00","1007.017","0.13","0.004",null,null],
    [17534,"23.06.2019 15:15","1006.842","0.13","0.004",null,null],
    [17535,"23.06.2019 15:30","1006.492","0.133","0.004",null,null],
    [17536,"23.06.2019 15:45","1006.317","0.133","0.004",null,null],
    [17537,"23.06.2019 16:00","1006.142","0.133","0.004",null,null],
    [17538,"23.06.2019 16:15","1005.967","0.13","0.004",null,null],
    [17539,"23.06.2019 16:30","1005.5","0.133","0.004",null,null],
    [17540,"23.06.2019 16:45","1005.5","0.13","0.004",null,null],
    [17541,"23.06.2019 17:00","1005.15","0.13","0.004",null,null],
    [17542,"23.06.2019 17:15","1005.15","0.133","0.004",null,null],
    [17543,"23.06.2019 17:30","1004.975","0.133","0.004",null,null],
    [17544,"23.06.2019 17:45","1004.625","0.133","0.004",null,null],
    [17545,"23.06.2019 18:00","1004.275","0.133","0.004",null,null],
    [17546,"23.06.2019 18:15","1004.158","0.13","0.004",null,null],
    [17547,"23.06.2019 18:30","1004.158","0.133","0.004",null,null],
    [17548,"23.06.2019 18:45","1003.983","0.133","0.004",null,null],
    [17549,"23.06.2019 19:00","1003.808","0.13","0.004",null,null],
    [17550,"23.06.2019 19:15","1003.458","0.133","0.004",null,null],
    [17551,"23.06.2019 19:30","1003.633","0.13","0.004",null,null],
    [17552,"23.06.2019 19:45","1003.633","0.13","0.004",null,null],
    [17553,"23.06.2019 20:00","1003.283","0.13","0.004",null,null],
    [17554,"23.06.2019 20:15","1003.108","0.13","0.004",null,null],
    [17555,"23.06.2019 20:30","1002.933","0.13","0.004",null,null],
    [17556,"23.06.2019 20:45","1002.467","0.133","0.004",null,null],
    [17557,"23.06.2019 21:00","1002.758","0.133","0.004",null,null],
    [17558,"23.06.2019 21:15","1002.467","0.133","0.004",null,null],
    [17559,"23.06.2019 21:30","1002.117","0.13","0.004",null,null],
    [17560,"23.06.2019 21:45","1001.592","0.133","0.004",null,null],
    [17561,"23.06.2019 22:00","1001.417","0.13","0.004",null,null],
    [17562,"23.06.2019 22:15","1001.067","0.133","0.004",null,null],
    [17563,"23.06.2019 22:30","1001.067","0.13","0.004",null,null],
    [17564,"23.06.2019 22:45","1000.6","0.13","0.004",null,null],
    [17565,"23.06.2019 23:00","1000.6","0.13","0.004",null,null],
    [17566,"23.06.2019 23:15","1000.25","0.13","0.004",null,null],
    [17567,"23.06.2019 23:30","1000.25","0.133","0.004",null,null],
    [17568,"23.06.2019 23:45","1000.25","0.13","0.004",null,null],
    [17569,"24.06.2019 00:00","1000.25","0.13","0.004",null,null],
    [17570,"24.06.2019 00:15","1000.25","0.13","0.004",null,null],
    [17571,"24.06.2019 00:30","999.9","0.133","0.004",null,null],
    [17572,"24.06.2019 00:45","999.725","0.133","0.004",null,null],
    [17573,"24.06.2019 01:00","999.9","0.133","0.004",null,null],
    [17574,"24.06.2019 01:15","999.9","0.13","0.004",null,null],
    [17575,"24.06.2019 01:30","999.55","0.13","0.004",null,null],
    [17576,"24.06.2019 01:45","999.55","0.133","0.004",null,null],
    [17577,"24.06.2019 02:00","999.55","0.13","0.004",null,null],
    [17578,"24.06.2019 02:15","999.375","0.133","0.004",null,null],
    [17579,"24.06.2019 02:30","999.375","0.133","0.004",null,null],
    [17580,"24.06.2019 02:45","999.55","0.133","0.004",null,null],
    [17581,"24.06.2019 03:00","999.55","0.133","0.004",null,null],
    [17582,"24.06.2019 03:15","999.55","0.133","0.004",null,null],
    [17583,"24.06.2019 03:30","999.725","0.13","0.004",null,null],
    [17584,"24.06.2019 03:45","999.55","0.13","0.004",null,null],
    [17585,"24.06.2019 04:00","999.375","0.133","0.004",null,null],
    [17586,"24.06.2019 04:15","999.55","0.13","0.004",null,null],
    [17587,"24.06.2019 04:30","999.55","0.133","0.004",null,null],
    [17588,"24.06.2019 04:45","999.2","0.133","0.004",null,null],
    [17589,"24.06.2019 05:00","999.375","0.133","0.004",null,null],
    [17590,"24.06.2019 05:15","999.2","0.133","0.004",null,null],
    [17591,"24.06.2019 05:30","999.2","0.13","0.004",null,null],
    [17592,"24.06.2019 05:45","998.908","0.13","0.004",null,null],
    [17593,"24.06.2019 06:00","999.025","0.133","0.004",null,null],
    [17594,"24.06.2019 06:15","998.908","0.133","0.004",null,null],
    [17595,"24.06.2019 06:30","998.908","0.13","0.004",null,null],
    [17596,"24.06.2019 06:45","999.025","0.133","0.004",null,null],
    [17597,"24.06.2019 07:00","998.908","0.133","0.004",null,null],
    [17598,"24.06.2019 07:15","998.733","0.13","0.004",null,null],
    [17599,"24.06.2019 07:30","998.558","0.13","0.004",null,null],
    [17600,"24.06.2019 07:45","998.908","0.133","0.004",null,null],
    [17601,"24.06.2019 08:00","998.558","0.13","0.004",null,null],
    [17602,"24.06.2019 08:15","998.383","0.13","0.004",null,null],
    [17603,"24.06.2019 08:30","998.558","0.13","0.004",null,null],
    [17604,"24.06.2019 08:45","998.558","0.133","0.004",null,null],
    [17605,"24.06.2019 09:00","998.558","0.13","0.004",null,null],
    [17606,"24.06.2019 09:15","998.383","0.13","0.004",null,null],
    [17607,"24.06.2019 09:30","998.033","0.133","0.004",null,null],
    [17608,"24.06.2019 09:45","998.033","0.133","0.004",null,null],
    [17609,"24.06.2019 10:00","997.858","0.133","0.004",null,null],
    [17610,"24.06.2019 10:15","997.683","0.133","0.004",null,null],
    [17611,"24.06.2019 10:30","997.333","0.13","0.004",null,null],
    [17612,"24.06.2019 10:45","997.217","0.133","0.004",null,null],
    [17613,"24.06.2019 11:00","997.042","0.133","0.004",null,null],
    [17614,"24.06.2019 11:15","996.867","0.133","0.004",null,null],
    [17615,"24.06.2019 11:30","996.692","0.133","0.004",null,null],
    [17616,"24.06.2019 11:45","996.517","0.133","0.004",null,null],
    [17617,"24.06.2019 12:00","996.342","0.13","0.004",null,null],
    [17618,"24.06.2019 12:15","995.992","0.13","0.004",null,null],
    [17619,"24.06.2019 12:30","996.167","0.13","0.004",null,null],
    [17620,"24.06.2019 12:45","995.817","0.133","0.004",null,null],
    [17621,"24.06.2019 13:00","995.642","0.133","0.004",null,null],
    [17622,"24.06.2019 13:15","995.467","0.133","0.004",null,null],
    [17623,"24.06.2019 13:30","995.467","0.13","0.004",null,null],
    [17624,"24.06.2019 13:45","995.35","0.133","0.004",null,null],
    [17625,"24.06.2019 14:00","995.175","0.133","0.004",null,null],
    [17626,"24.06.2019 14:15","994.825","0.133","0.004",null,null],
    [17627,"24.06.2019 14:30","994.65","0.133","0.004",null,null],
    [17628,"24.06.2019 14:45","994.825","0.133","0.004",null,null],
    [17629,"24.06.2019 15:00","994.475","0.13","0.004",null,null],
    [17630,"24.06.2019 15:15","994.125","0.13","0.004",null,null],
    [17631,"24.06.2019 15:30","993.95","0.133","0.004",null,null],
    [17632,"24.06.2019 15:45","993.775","0.13","0.004",null,null],
    [17633,"24.06.2019 16:00","993.775","0.133","0.004",null,null],
    [17634,"24.06.2019 16:15","993.658","0.133","0.004",null,null],
    [17635,"24.06.2019 16:30","993.308","0.13","0.004",null,null],
    [17636,"24.06.2019 16:45","993.133","0.133","0.004",null,null],
    [17637,"24.06.2019 17:00","992.958","0.133","0.004",null,null],
    [17638,"24.06.2019 17:15","992.608","0.13","0.004",null,null],
    [17639,"24.06.2019 17:30","992.258","0.13","0.004",null,null],
    [17640,"24.06.2019 17:45","991.967","0.133","0.004",null,null],
    [17641,"24.06.2019 18:00","991.792","0.13","0.004",null,null],
    [17642,"24.06.2019 18:15","991.442","0.13","0.004",null,null],
    [17643,"24.06.2019 18:30","991.092","0.133","0.004",null,null],
    [17644,"24.06.2019 18:45","990.742","0.133","0.004",null,null],
    [17645,"24.06.2019 19:00","990.275","0.133","0.004",null,null],
    [17646,"24.06.2019 19:15","989.925","0.133","0.004",null,null],
    [17647,"24.06.2019 19:30","989.575","0.13","0.004",null,null],
    [17648,"24.06.2019 19:45","989.05","0.133","0.004",null,null],
    [17649,"24.06.2019 20:00","988.525","0.133","0.004",null,null],
    [17650,"24.06.2019 20:15","988.233","0.13","0.004",null,null],
    [17651,"24.06.2019 20:30","987.533","0.133","0.004",null,null],
    [17652,"24.06.2019 20:45","987.183","0.13","0.004",null,null],
    [17653,"24.06.2019 21:00","986.542","0.133","0.004",null,null],
    [17654,"24.06.2019 21:15","986.367","0.13","0.004",null,null],
    [17655,"24.06.2019 21:30","985.842","0.133","0.004",null,null],
    [17656,"24.06.2019 21:45","985.492","0.13","0.004",null,null],
    [17657,"24.06.2019 22:00","985.142","0.13","0.004",null,null],
    [17658,"24.06.2019 22:15","984.675","0.133","0.004",null,null],
    [17659,"24.06.2019 22:30","984.15","0.13","0.004",null,null],
    [17660,"24.06.2019 22:45","983.8","0.133","0.004",null,null],
    [17661,"24.06.2019 23:00","983.45","0.13","0.004",null,null],
    [17662,"24.06.2019 23:15","983.158","0.133","0.004",null,null],
    [17663,"24.06.2019 23:30","982.808","0.133","0.004",null,null],
    [17664,"24.06.2019 23:45","982.458","0.133","0.004",null,null],
    [17665,"25.06.2019 00:00","981.758","0.133","0.004",null,null],
    [17666,"25.06.2019 00:15","981.583","0.133","0.004",null,null],
    [17667,"25.06.2019 00:30","981.117","0.13","0.004",null,null],
    [17668,"25.06.2019 00:45","980.942","0.13","0.004",null,null],
    [17669,"25.06.2019 01:00","980.592","0.133","0.004",null,null],
    [17670,"25.06.2019 01:15","980.242","0.133","0.004",null,null],
    [17671,"25.06.2019 01:30","979.892","0.133","0.004",null,null],
    [17672,"25.06.2019 01:45","979.775","0.13","0.004",null,null],
    [17673,"25.06.2019 02:00","979.425","0.13","0.004",null,null],
    [17674,"25.06.2019 02:15","979.075","0.13","0.004",null,null],
    [17675,"25.06.2019 02:30","978.55","0.133","0.004",null,null],
    [17676,"25.06.2019 02:45","978.375","0.133","0.004",null,null],
    [17677,"25.06.2019 03:00","978.2","0.13","0.004",null,null],
    [17678,"25.06.2019 03:15","978.2","0.133","0.004",null,null],
    [17679,"25.06.2019 03:30","977.733","0.13","0.004",null,null],
    [17680,"25.06.2019 03:45","977.733","0.133","0.004",null,null],
    [17681,"25.06.2019 04:00","977.558","0.133","0.004",null,null],
    [17682,"25.06.2019 04:15","977.908","0.133","0.004",null,null],
    [17683,"25.06.2019 04:30","977.558","0.133","0.004",null,null],
    [17684,"25.06.2019 04:45","977.383","0.13","0.004",null,null],
    [17685,"25.06.2019 05:00","977.558","0.133","0.004",null,null],
    [17686,"25.06.2019 05:15","977.558","0.13","0.004",null,null],
    [17687,"25.06.2019 05:30","977.558","0.13","0.004",null,null],
    [17688,"25.06.2019 05:45","977.383","0.133","0.004",null,null],
    [17689,"25.06.2019 06:00","977.383","0.13","0.004",null,null],
    [17690,"25.06.2019 06:15","977.733","0.13","0.004",null,null],
    [17691,"25.06.2019 06:30","977.908","0.13","0.004",null,null],
    [17692,"25.06.2019 06:45","977.908","0.133","0.004",null,null],
    [17693,"25.06.2019 07:00","977.558","0.133","0.004",null,null],
    [17694,"25.06.2019 07:15","978.083","0.13","0.004",null,null],
    [17695,"25.06.2019 07:30","978.55","0.13","0.004",null,null],
    [17696,"25.06.2019 07:45","978.9","0.13","0.004",null,null],
    [17697,"25.06.2019 08:00","979.25","0.13","0.004",null,null],
    [17698,"25.06.2019 08:15","979.6","0.133","0.004",null,null],
    [17699,"25.06.2019 08:30","979.892","0.13","0.004",null,null],
    [17700,"25.06.2019 08:45","980.592","0.13","0.004",null,null],
    [17701,"25.06.2019 09:00","981.117","0.13","0.004",null,null],
    [17702,"25.06.2019 09:15","980.942","0.13","0.004",null,null],
    [17703,"25.06.2019 09:30","981.292","0.133","0.004",null,null],
    [17704,"25.06.2019 09:45","981.583","0.133","0.004",null,null],
    [17705,"25.06.2019 10:00","982.108","0.13","0.004",null,null],
    [17706,"25.06.2019 10:15","982.458","0.133","0.004",null,null],
    [17707,"25.06.2019 10:30","982.808","0.133","0.004",null,null],
    [17708,"25.06.2019 10:45","983.158","0.13","0.004",null,null],
    [17709,"25.06.2019 11:00","983.45","0.13","0.004",null,null],
    [17710,"25.06.2019 11:15","983.625","0.13","0.004",null,null],
    [17711,"25.06.2019 11:30","983.8","0.133","0.004",null,null],
    [17712,"25.06.2019 11:45","984.15","0.133","0.004",null,null],
    [17713,"25.06.2019 12:00","984.5","0.13","0.004",null,null],
    [17714,"25.06.2019 12:15","984.675","0.13","0.004",null,null],
    [17715,"25.06.2019 12:30","985.025","0.133","0.004",null,null],
    [17716,"25.06.2019 12:45","985.025","0.13","0.004",null,null],
    [17717,"25.06.2019 13:00","985.492","0.13","0.004",null,null],
    [17718,"25.06.2019 13:15","985.842","0.133","0.004",null,null],
    [17719,"25.06.2019 13:30","985.842","0.13","0.004",null,null],
    [17720,"25.06.2019 13:45","985.842","0.133","0.004",null,null],
    [17721,"25.06.2019 14:00","986.192","0.13","0.004",null,null],
    [17722,"25.06.2019 14:15","986.017","0.133","0.004",null,null],
    [17723,"25.06.2019 14:30","986.192","0.13","0.004",null,null],
    [17724,"25.06.2019 14:45","986.017","0.13","0.004",null,null],
    [17725,"25.06.2019 15:00","986.192","0.13","0.004",null,null],
    [17726,"25.06.2019 15:15","986.367","0.13","0.004",null,null],
    [17727,"25.06.2019 15:30","986.542","0.13","0.004",null,null],
    [17728,"25.06.2019 15:45","986.717","0.133","0.004",null,null],
    [17729,"25.06.2019 16:00","986.542","0.13","0.004",null,null],
    [17730,"25.06.2019 16:15","986.833","0.13","0.004",null,null],
    [17731,"25.06.2019 16:30","986.833","0.133","0.004",null,null],
    [17732,"25.06.2019 16:45","987.008","0.13","0.004",null,null],
    [17733,"25.06.2019 17:00","987.008","0.133","0.004",null,null],
    [17734,"25.06.2019 17:15","987.358","0.13","0.004",null,null],
    [17735,"25.06.2019 17:30","987.358","0.13","0.004",null,null],
    [17736,"25.06.2019 17:45","987.358","0.13","0.004",null,null],
    [17737,"25.06.2019 18:00","987.183","0.13","0.004",null,null],
    [17738,"25.06.2019 18:15","987.008","0.13","0.004",null,null],
    [17739,"25.06.2019 18:30","987.533","0.133","0.004",null,null],
    [17740,"25.06.2019 18:45","987.358","0.13","0.004",null,null],
    [17741,"25.06.2019 19:00","987.533","0.13","0.004",null,null],
    [17742,"25.06.2019 19:15","987.533","0.13","0.004",null,null],
    [17743,"25.06.2019 19:30","987.533","0.13","0.004",null,null],
    [17744,"25.06.2019 19:45","987.708","0.13","0.004",null,null],
    [17745,"25.06.2019 20:00","987.708","0.13","0.004",null,null],
    [17746,"25.06.2019 20:15","987.883","0.13","0.004",null,null],
    [17747,"25.06.2019 20:30","988.233","0.13","0.004",null,null],
    [17748,"25.06.2019 20:45","988.233","0.13","0.004",null,null],
    [17749,"25.06.2019 21:00","988.7","0.13","0.004",null,null],
    [17750,"25.06.2019 21:15","988.525","0.13","0.004",null,null],
    [17751,"25.06.2019 21:30","988.525","0.13","0.004",null,null],
    [17752,"25.06.2019 21:45","988.7","0.133","0.004",null,null],
    [17753,"25.06.2019 22:00","988.525","0.13","0.004",null,null],
    [17754,"25.06.2019 22:15","988.408","0.13","0.004",null,null],
    [17755,"25.06.2019 22:30","988.525","0.13","0.004",null,null],
    [17756,"25.06.2019 22:45","988.7","0.13","0.004",null,null],
    [17757,"25.06.2019 23:00","988.525","0.13","0.004",null,null],
    [17758,"25.06.2019 23:15","988.875","0.13","0.004",null,null],
    [17759,"25.06.2019 23:30","989.225","0.13","0.004",null,null],
    [17760,"25.06.2019 23:45","989.05","0.13","0.004",null,null],
    [17761,"26.06.2019 00:00","989.05","0.13","0.004",null,null],
    [17762,"26.06.2019 00:15","989.225","0.13","0.004",null,null],
    [17763,"26.06.2019 00:30","989.4","0.13","0.004",null,null],
    [17764,"26.06.2019 00:45","989.225","0.13","0.004",null,null],
    [17765,"26.06.2019 01:00","989.575","0.13","0.004",null,null],
    [17766,"26.06.2019 01:15","989.4","0.13","0.004",null,null],
    [17767,"26.06.2019 01:30","989.4","0.13","0.004",null,null],
    [17768,"26.06.2019 01:45","989.4","0.13","0.004",null,null],
    [17769,"26.06.2019 02:00","989.4","0.13","0.004",null,null],
    [17770,"26.06.2019 02:15","989.575","0.13","0.004",null,null],
    [17771,"26.06.2019 02:30","989.575","0.13","0.004",null,null],
    [17772,"26.06.2019 02:45","989.75","0.13","0.004",null,null],
    [17773,"26.06.2019 03:00","989.75","0.127","0.004",null,null],
    [17774,"26.06.2019 03:15","989.575","0.13","0.004",null,null],
    [17775,"26.06.2019 03:30","989.75","0.13","0.004",null,null],
    [17776,"26.06.2019 03:45","989.75","0.13","0.004",null,null],
    [17777,"26.06.2019 04:00","989.75","0.13","0.004",null,null],
    [17778,"26.06.2019 04:15","989.925","0.13","0.004",null,null],
    [17779,"26.06.2019 04:30","990.275","0.13","0.004",null,null],
    [17780,"26.06.2019 04:45","990.275","0.127","0.004",null,null],
    [17781,"26.06.2019 05:00","990.275","0.13","0.004",null,null],
    [17782,"26.06.2019 05:15","990.392","0.13","0.004",null,null],
    [17783,"26.06.2019 05:30","990.567","0.13","0.004",null,null],
    [17784,"26.06.2019 05:45","990.742","0.13","0.004",null,null],
    [17785,"26.06.2019 06:00","990.917","0.13","0.004",null,null],
    [17786,"26.06.2019 06:15","991.267","0.127","0.004",null,null],
    [17787,"26.06.2019 06:30","991.267","0.13","0.004",null,null],
    [17788,"26.06.2019 06:45","991.442","0.13","0.004",null,null],
    [17789,"26.06.2019 07:00","991.617","0.13","0.004",null,null],
    [17790,"26.06.2019 07:15","991.792","0.13","0.004",null,null],
    [17791,"26.06.2019 07:30","991.967","0.13","0.004",null,null],
    [17792,"26.06.2019 07:45","991.967","0.13","0.004",null,null],
    [17793,"26.06.2019 08:00","992.083","0.127","0.004",null,null],
    [17794,"26.06.2019 08:15","992.258","0.13","0.004",null,null],
    [17795,"26.06.2019 08:30","992.258","0.13","0.004",null,null],
    [17796,"26.06.2019 08:45","992.433","0.13","0.004",null,null],
    [17797,"26.06.2019 09:00","992.433","0.13","0.004",null,null],
    [17798,"26.06.2019 09:15","992.433","0.127","0.004",null,null],
    [17799,"26.06.2019 09:30","992.608","0.13","0.004",null,null],
    [17800,"26.06.2019 09:45","992.783","0.13","0.004",null,null],
    [17801,"26.06.2019 10:00","992.958","0.13","0.004",null,null],
    [17802,"26.06.2019 10:15","993.308","0.127","0.004",null,null],
    [17803,"26.06.2019 10:30","993.483","0.13","0.004",null,null],
    [17804,"26.06.2019 10:45","993.658","0.13","0.004",null,null],
    [17805,"26.06.2019 11:00","993.775","0.13","0.004",null,null],
    [17806,"26.06.2019 11:15","993.95","0.13","0.004",null,null],
    [17807,"26.06.2019 11:30","994.125","0.13","0.004",null,null],
    [17808,"26.06.2019 11:45","994.3","0.127","0.004",null,null],
    [17809,"26.06.2019 12:00","994.65","0.13","0.004",null,null],
    [17810,"26.06.2019 12:15","994.825","0.127","0.004",null,null],
    [17811,"26.06.2019 12:30","995","0.13","0.004",null,null],
    [17812,"26.06.2019 12:45","995","0.127","0.004",null,null],
    [17813,"26.06.2019 13:00","995.175","0.13","0.004",null,null],
    [17814,"26.06.2019 13:15","995.467","0.127","0.004",null,null],
    [17815,"26.06.2019 13:30","995.642","0.127","0.004",null,null],
    [17816,"26.06.2019 13:45","995.817","0.127","0.004",null,null],
    [17817,"26.06.2019 14:00","995.992","0.127","0.004",null,null],
    [17818,"26.06.2019 14:15","996.167","0.13","0.004",null,null],
    [17819,"26.06.2019 14:30","996.342","0.13","0.004",null,null],
    [17820,"26.06.2019 14:45","996.517","0.13","0.004",null,null],
    [17821,"26.06.2019 15:00","996.692","0.127","0.004",null,null],
    [17822,"26.06.2019 15:15","996.867","0.127","0.004",null,null],
    [17823,"26.06.2019 15:30","997.042","0.127","0.004",null,null],
    [17824,"26.06.2019 15:45","997.217","0.127","0.004",null,null],
    [17825,"26.06.2019 16:00","997.217","0.127","0.004",null,null],
    [17826,"26.06.2019 16:15","997.333","0.127","0.004",null,null],
    [17827,"26.06.2019 16:30","997.333","0.13","0.004",null,null],
    [17828,"26.06.2019 16:45","997.683","0.127","0.004",null,null],
    [17829,"26.06.2019 17:00","997.858","0.127","0.004",null,null],
    [17830,"26.06.2019 17:15","997.858","0.127","0.004",null,null],
    [17831,"26.06.2019 17:30","997.858","0.127","0.004",null,null],
    [17832,"26.06.2019 17:45","998.383","0.127","0.004",null,null],
    [17833,"26.06.2019 18:00","998.558","0.127","0.004",null,null],
    [17834,"26.06.2019 18:15","998.558","0.127","0.004",null,null],
    [17835,"26.06.2019 18:30","998.558","0.127","0.004",null,null],
    [17836,"26.06.2019 18:45","998.733","0.127","0.004",null,null],
    [17837,"26.06.2019 19:00","999.025","0.127","0.004",null,null],
    [17838,"26.06.2019 19:15","999.025","0.127","0.004",null,null],
    [17839,"26.06.2019 19:30","999.375","0.123","0.004",null,null],
    [17840,"26.06.2019 19:45","999.2","0.127","0.004",null,null],
    [17841,"26.06.2019 20:00","999.55","0.127","0.004",null,null],
    [17842,"26.06.2019 20:15","999.9","0.127","0.004",null,null],
    [17843,"26.06.2019 20:30","999.725","0.123","0.004",null,null],
    [17844,"26.06.2019 20:45","1000.25","0.127","0.004",null,null],
    [17845,"26.06.2019 21:00","1000.425","0.127","0.004",null,null],
    [17846,"26.06.2019 21:15","1000.6","0.127","0.004",null,null],
    [17847,"26.06.2019 21:30","1000.717","0.123","0.004",null,null],
    [17848,"26.06.2019 21:45","1000.717","0.123","0.004",null,null],
    [17849,"26.06.2019 22:00","1000.892","0.127","0.004",null,null],
    [17850,"26.06.2019 22:15","1000.892","0.127","0.004",null,null],
    [17851,"26.06.2019 22:30","1001.067","0.123","0.004",null,null],
    [17852,"26.06.2019 22:45","1001.067","0.127","0.004",null,null],
    [17853,"26.06.2019 23:00","1001.417","0.123","0.004",null,null],
    [17854,"26.06.2019 23:15","1001.417","0.123","0.004",null,null],
    [17855,"26.06.2019 23:30","1001.592","0.123","0.004",null,null],
    [17856,"26.06.2019 23:45","1001.417","0.123","0.004",null,null],
    [17857,"27.06.2019 00:00","1001.592","0.123","0.004",null,null],
    [17858,"27.06.2019 00:15","1001.767","0.123","0.004",null,null],
    [17859,"27.06.2019 00:30","1002.175","0.12","0.004",null,null],
    [17860,"27.06.2019 00:45","1002.117","0.123","0.004",null,null],
    [17861,"27.06.2019 01:00","1002.117","0.123","0.004",null,null],
    [17862,"27.06.2019 01:15","1002.117","0.123","0.004",null,null],
    [17863,"27.06.2019 01:30","1002.467","0.123","0.004",null,null],
    [17864,"27.06.2019 01:45","1002.583","0.123","0.004",null,null],
    [17865,"27.06.2019 02:00","1002.817","0.12","0.004",null,null],
    [17866,"27.06.2019 02:15","1002.933","0.123","0.004",null,null],
    [17867,"27.06.2019 02:30","1003.167","0.12","0.004",null,null],
    [17868,"27.06.2019 02:45","1003.167","0.12","0.004",null,null],
    [17869,"27.06.2019 03:00","1003.167","0.12","0.004",null,null],
    [17870,"27.06.2019 03:15","1003.517","0.12","0.004",null,null],
    [17871,"27.06.2019 03:30","1003.517","0.12","0.004",null,null],
    [17872,"27.06.2019 03:45","1003.517","0.12","0.004",null,null],
    [17873,"27.06.2019 04:00","1003.692","0.12","0.004",null,null],
    [17874,"27.06.2019 04:15","1003.867","0.12","0.004",null,null],
    [17875,"27.06.2019 04:30","1003.983","0.12","0.004",null,null],
    [17876,"27.06.2019 04:45","1004.158","0.12","0.004",null,null],
    [17877,"27.06.2019 05:00","1004.158","0.12","0.004",null,null],
    [17878,"27.06.2019 05:15","1004.158","0.117","0.004",null,null],
    [17879,"27.06.2019 05:30","1004.158","0.117","0.004",null,null],
    [17880,"27.06.2019 05:45","1003.983","0.117","0.004",null,null],
    [17881,"27.06.2019 06:00","1003.983","0.117","0.004",null,null],
    [17882,"27.06.2019 06:15","1004.158","0.117","0.004",null,null],
    [17883,"27.06.2019 06:30","1004.158","0.117","0.004",null,null],
    [17884,"27.06.2019 06:45","1004.158","0.117","0.004",null,null],
    [17885,"27.06.2019 07:00","1004.275","0.117","0.004",null,null],
    [17886,"27.06.2019 07:15","1004.275","0.117","0.004",null,null],
    [17887,"27.06.2019 07:30","1004.275","0.117","0.004",null,null],
    [17888,"27.06.2019 07:45","1004.45","0.117","0.004",null,null],
    [17889,"27.06.2019 08:00","1004.45","0.117","0.004",null,null],
    [17890,"27.06.2019 08:15","1004.45","0.117","0.004",null,null],
    [17891,"27.06.2019 08:30","1004.45","0.117","0.004",null,null],
    [17892,"27.06.2019 08:45","1004.45","0.117","0.004",null,null],
    [17893,"27.06.2019 09:00","1004.8","0.113","0.004",null,null],
    [17894,"27.06.2019 09:15","1004.8","0.113","0.004",null,null],
    [17895,"27.06.2019 09:30","1004.8","0.113","0.004",null,null],
    [17896,"27.06.2019 09:45","1004.8","0.113","0.004",null,null],
    [17897,"27.06.2019 10:00","1004.8","0.113","0.004",null,null],
    [17898,"27.06.2019 10:15","1004.975","0.113","0.004",null,null],
    [17899,"27.06.2019 10:30","1004.975","0.113","0.004",null,null],
    [17900,"27.06.2019 10:45","1005.15","0.11","0.004",null,null],
    [17901,"27.06.2019 11:00","1004.975","0.113","0.004",null,null],
    [17902,"27.06.2019 11:15","1005.15","0.113","0.004",null,null],
    [17903,"27.06.2019 11:30","1005.15","0.11","0.004",null,null],
    [17904,"27.06.2019 11:45","1005.15","0.11","0.004",null,null],
    [17905,"27.06.2019 12:00","1005.15","0.11","0.004",null,null],
    [17906,"27.06.2019 12:15","1005.15","0.11","0.004",null,null],
    [17907,"27.06.2019 12:30","1005.325","0.11","0.004",null,null],
    [17908,"27.06.2019 12:45","1005.325","0.107","0.004",null,null],
    [17909,"27.06.2019 13:00","1005.325","0.107","0.004",null,null],
    [17910,"27.06.2019 13:15","1005.325","0.107","0.004",null,null],
    [17911,"27.06.2019 13:30","1005.325","0.103","0.004",null,null],
    [17912,"27.06.2019 13:45","1005.325","0.107","0.004",null,null],
    [17913,"27.06.2019 14:00","1005.15","0.107","0.004",null,null],
    [17914,"27.06.2019 14:15","1005.325","0.103","0.004",null,null],
    [17915,"27.06.2019 14:30","1005.5","0.103","0.004",null,null],
    [17916,"27.06.2019 14:45","1005.5","0.107","0.004",null,null],
    [17917,"27.06.2019 15:00","1005.5","0.103","0.004",null,null],
    [17918,"27.06.2019 15:15","1005.5","0.103","0.004",null,null],
    [17919,"27.06.2019 15:30","1005.675","0.103","0.004",null,null],
    [17920,"27.06.2019 15:45","1005.5","0.103","0.004",null,null],
    [17921,"27.06.2019 16:00","1005.675","0.107","0.004",null,null],
    [17922,"27.06.2019 16:15","1005.325","0.103","0.004",null,null],
    [17923,"27.06.2019 16:30","1005.15","0.103","0.004",null,null],
    [17924,"27.06.2019 16:45","1005.15","0.103","0.004",null,null],
    [17925,"27.06.2019 17:00","1004.975","0.103","0.004",null,null],
    [17926,"27.06.2019 17:15","1004.8","0.103","0.004",null,null],
    [17927,"27.06.2019 17:30","1004.975","0.103","0.004",null,null],
    [17928,"27.06.2019 17:45","1004.625","0.103","0.004",null,null],
    [17929,"27.06.2019 18:00","1004.625","0.103","0.004",null,null],
    [17930,"27.06.2019 18:15","1004.45","0.103","0.004",null,null],
    [17931,"27.06.2019 18:30","1004.45","0.103","0.004",null,null],
    [17932,"27.06.2019 18:45","1004.275","0.103","0.004",null,null],
    [17933,"27.06.2019 19:00","1004.45","0.103","0.004",null,null],
    [17934,"27.06.2019 19:15","1004.275","0.1","0.004",null,null],
    [17935,"27.06.2019 19:30","1004.275","0.1","0.004",null,null],
    [17936,"27.06.2019 19:45","1004.158","0.1","0.004",null,null],
    [17937,"27.06.2019 20:00","1004.158","0.1","0.004",null,null],
    [17938,"27.06.2019 20:15","1004.158","0.1","0.004",null,null],
    [17939,"27.06.2019 20:30","1004.275","0.1","0.004",null,null],
    [17940,"27.06.2019 20:45","1004.275","0.1","0.004",null,null],
    [17941,"27.06.2019 21:00","1004.158","0.1","0.004",null,null],
    [17942,"27.06.2019 21:15","1004.158","0.097","0.004",null,null],
    [17943,"27.06.2019 21:30","1004.158","0.097","0.004",null,null],
    [17944,"27.06.2019 21:45","1003.983","0.097","0.004",null,null],
    [17945,"27.06.2019 22:00","1004.158","0.097","0.004",null,null],
    [17946,"27.06.2019 22:15","1004.158","0.097","0.004",null,null],
    [17947,"27.06.2019 22:30","1003.983","0.097","0.004",null,null],
    [17948,"27.06.2019 22:45","1003.983","0.097","0.004",null,null],
    [17949,"27.06.2019 23:00","1003.983","0.097","0.004",null,null],
    [17950,"27.06.2019 23:15","1003.983","0.097","0.004",null,null],
    [17951,"27.06.2019 23:30","1003.808","0.097","0.004",null,null],
    [17952,"27.06.2019 23:45","1003.983","0.097","0.004",null,null],
    [17953,"28.06.2019 00:00","1004.158","0.097","0.004",null,null],
    [17954,"28.06.2019 00:15","1004.158","0.097","0.004",null,null],
    [17955,"28.06.2019 00:30","1003.808","0.093","0.004",null,null],
    [17956,"28.06.2019 00:45","1003.808","0.093","0.004",null,null],
    [17957,"28.06.2019 01:00","1003.983","0.097","0.004",null,null],
    [17958,"28.06.2019 01:15","1003.983","0.093","0.004",null,null],
    [17959,"28.06.2019 01:30","1003.808","0.097","0.004",null,null],
    [17960,"28.06.2019 01:45","1003.808","0.093","0.004",null,null],
    [17961,"28.06.2019 02:00","1003.808","0.097","0.004",null,null],
    [17962,"28.06.2019 02:15","1003.633","0.093","0.004",null,null],
    [17963,"28.06.2019 02:30","1003.458","0.093","0.004",null,null],
    [17964,"28.06.2019 02:45","1003.283","0.093","0.004",null,null],
    [17965,"28.06.2019 03:00","1003.283","0.093","0.004",null,null],
    [17966,"28.06.2019 03:15","1003.458","0.093","0.004",null,null],
    [17967,"28.06.2019 03:30","1003.342","0.09","0.004",null,null],
    [17968,"28.06.2019 03:45","1003.283","0.093","0.004",null,null],
    [17969,"28.06.2019 04:00","1003.342","0.09","0.004",null,null],
    [17970,"28.06.2019 04:15","1003.342","0.09","0.004",null,null],
    [17971,"28.06.2019 04:30","1003.167","0.09","0.004",null,null],
    [17972,"28.06.2019 04:45","1002.992","0.09","0.004",null,null],
    [17973,"28.06.2019 05:00","1003.167","0.09","0.004",null,null],
    [17974,"28.06.2019 05:15","1002.992","0.09","0.004",null,null],
    [17975,"28.06.2019 05:30","1002.992","0.09","0.004",null,null],
    [17976,"28.06.2019 05:45","1002.817","0.09","0.004",null,null],
    [17977,"28.06.2019 06:00","1002.817","0.09","0.004",null,null],
    [17978,"28.06.2019 06:15","1002.817","0.09","0.004",null,null],
    [17979,"28.06.2019 06:30","1002.817","0.09","0.004",null,null],
    [17980,"28.06.2019 06:45","1002.642","0.09","0.004",null,null],
    [17981,"28.06.2019 07:00","1002.817","0.09","0.004",null,null],
    [17982,"28.06.2019 07:15","1002.642","0.09","0.004",null,null],
    [17983,"28.06.2019 07:30","1002.758","0.087","0.004",null,null],
    [17984,"28.06.2019 07:45","1002.758","0.087","0.004",null,null],
    [17985,"28.06.2019 08:00","1002.758","0.087","0.004",null,null],
    [17986,"28.06.2019 08:15","1002.933","0.087","0.004",null,null],
    [17987,"28.06.2019 08:30","1002.933","0.087","0.004",null,null],
    [17988,"28.06.2019 08:45","1003.108","0.087","0.004",null,null],
    [17989,"28.06.2019 09:00","1002.933","0.087","0.004",null,null],
    [17990,"28.06.2019 09:15","1002.992","0.09","0.004",null,null],
    [17991,"28.06.2019 09:30","1003.517","0.09","0.004",null,null],
    [17992,"28.06.2019 09:45","1003.983","0.09","0.004",null,null],
    [17993,"28.06.2019 10:00","1004.158","0.087","0.004",null,null],
    [17994,"28.06.2019 10:15","1003.808","0.087","0.004",null,null],
    [17995,"28.06.2019 10:30","1002.467","0.087","0.004",null,null],
    [17996,"28.06.2019 10:45","1002.292","0.083","0.004",null,null],
    [17997,"28.06.2019 11:00","1002.117","0.083","0.004",null,null],
    [17998,"28.06.2019 11:15","1002.117","0.083","0.004",null,null],
    [17999,"28.06.2019 11:30","1001.942","0.083","0.004",null,null],
    [18000,"28.06.2019 11:45","1001.592","0.08","0.004",null,null],
    [18001,"28.06.2019 12:00","1001.592","0.083","0.004",null,null],
    [18002,"28.06.2019 12:15","1001.592","0.08","0.004",null,null],
    [18003,"28.06.2019 12:30","1002.117","0.08","0.004",null,null],
    [18004,"28.06.2019 12:45","1001.767","0.077","0.004",null,null],
    [18005,"28.06.2019 13:00","1001.767","0.077","0.004",null,null],
    [18006,"28.06.2019 13:15","1001.942","0.077","0.004",null,null],
    [18007,"28.06.2019 13:30","1001.942","0.073","0.004",null,null],
    [18008,"28.06.2019 13:45","1002.292","0.073","0.004",null,null],
    [18009,"28.06.2019 14:00","1002.583","0.073","0.004",null,null],
    [18010,"28.06.2019 14:15","1002.758","0.077","0.004",null,null],
    [18011,"28.06.2019 14:30","1002.933","0.073","0.004",null,null],
    [18012,"28.06.2019 14:45","1003.283","0.073","0.004",null,null],
    [18013,"28.06.2019 15:00","1003.633","0.07","0.004",null,null],
    [18014,"28.06.2019 15:15","1003.808","0.07","0.004",null,null],
    [18015,"28.06.2019 15:30","1003.633","0.07","0.004",null,null],
    [18016,"28.06.2019 15:45","1003.983","0.067","0.004",null,null],
    [18017,"28.06.2019 16:00","1003.983","0.067","0.004",null,null],
    [18018,"28.06.2019 16:15","1004.158","0.07","0.004",null,null],
    [18019,"28.06.2019 16:30","1004.158","0.07","0.004",null,null],
    [18020,"28.06.2019 16:45","1004.158","0.07","0.004",null,null],
    [18021,"28.06.2019 17:00","1004.158","0.07","0.004",null,null],
    [18022,"28.06.2019 17:15","1004.158","0.067","0.004",null,null],
    [18023,"28.06.2019 17:30","1004.158","0.067","0.004",null,null],
    [18024,"28.06.2019 17:45","1003.983","0.07","0.004",null,null],
    [18025,"28.06.2019 18:00","1003.983","0.07","0.004",null,null],
    [18026,"28.06.2019 18:15","1003.983","0.07","0.004",null,null],
    [18027,"28.06.2019 18:30","1004.158","0.07","0.004",null,null],
    [18028,"28.06.2019 18:45","1004.158","0.067","0.004",null,null],
    [18029,"28.06.2019 19:00","1004.158","0.063","0.004",null,null],
    [18030,"28.06.2019 19:15","1004.275","0.067","0.004",null,null],
    [18031,"28.06.2019 19:30","1004.275","0.063","0.004",null,null],
    [18032,"28.06.2019 19:45","1004.275","0.063","0.004",null,null],
    [18033,"28.06.2019 20:00","1004.508","0.06","0.004",null,null],
    [18034,"28.06.2019 20:15","1004.45","0.063","0.004",null,null],
    [18035,"28.06.2019 20:30","1004.508","0.06","0.004",null,null],
    [18036,"28.06.2019 20:45","1004.858","0.06","0.004",null,null],
    [18037,"28.06.2019 21:00","1005.033","0.06","0.004",null,null],
    [18038,"28.06.2019 21:15","1005.033","0.06","0.004",null,null],
    [18039,"28.06.2019 21:30","1005.033","0.06","0.004",null,null],
    [18040,"28.06.2019 21:45","1004.975","0.057","0.004",null,null],
    [18041,"28.06.2019 22:00","1004.975","0.057","0.004",null,null],
    [18042,"28.06.2019 22:15","1005.15","0.057","0.004",null,null],
    [18043,"28.06.2019 22:30","1005.15","0.057","0.004",null,null],
    [18044,"28.06.2019 22:45","1005.5","0.053","0.004",null,null],
    [18045,"28.06.2019 23:00","1005.5","0.053","0.004",null,null],
    [18046,"28.06.2019 23:15","1005.5","0.057","0.004",null,null],
    [18047,"28.06.2019 23:30","1005.675","0.053","0.004",null,null],
    [18048,"28.06.2019 23:45","1005.675","0.05","0.004",null,null],
    [18049,"29.06.2019 00:00","1005.85","0.053","0.004",null,null],
    [18050,"29.06.2019 00:15","1005.967","0.053","0.004",null,null],
    [18051,"29.06.2019 00:30","1006.142","0.05","0.004",null,null],
    [18052,"29.06.2019 00:45","1006.142","0.05","0.004",null,null],
    [18053,"29.06.2019 01:00","1006.317","0.05","0.004",null,null],
    [18054,"29.06.2019 01:15","1006.142","0.05","0.004",null,null],
    [18055,"29.06.2019 01:30","1006.142","0.05","0.004",null,null],
    [18056,"29.06.2019 01:45","1006.142","0.05","0.004",null,null],
    [18057,"29.06.2019 02:00","1006.492","0.05","0.004",null,null],
    [18058,"29.06.2019 02:15","1006.492","0.05","0.004",null,null],
    [18059,"29.06.2019 02:30","1006.317","0.05","0.004",null,null],
    [18060,"29.06.2019 02:45","1006.492","0.05","0.004",null,null],
    [18061,"29.06.2019 03:00","1006.842","0.047","0.004",null,null],
    [18062,"29.06.2019 03:15","1006.842","0.047","0.004",null,null],
    [18063,"29.06.2019 03:30","1007.017","0.043","0.004",null,null],
    [18064,"29.06.2019 03:45","1007.017","0.043","0.004",null,null],
    [18065,"29.06.2019 04:00","1007.017","0.043","0.004",null,null],
    [18066,"29.06.2019 04:15","1007.017","0.043","0.004",null,null],
    [18067,"29.06.2019 04:30","1006.842","0.04","0.004",null,null],
    [18068,"29.06.2019 04:45","1007.192","0.04","0.004",null,null],
    [18069,"29.06.2019 05:00","1007.192","0.04","0.004",null,null],
    [18070,"29.06.2019 05:15","1007.367","0.04","0.004",null,null],
    [18071,"29.06.2019 05:30","1007.542","0.04","0.004",null,null],
    [18072,"29.06.2019 05:45","1007.542","0.04","0.004",null,null],
    [18073,"29.06.2019 06:00","1007.658","0.037","0.004",null,null],
    [18074,"29.06.2019 06:15","1007.658","0.037","0.004",null,null],
    [18075,"29.06.2019 06:30","1007.833","0.037","0.004",null,null],
    [18076,"29.06.2019 06:45","1007.658","0.037","0.004",null,null],
    [18077,"29.06.2019 07:00","1007.658","0.037","0.004",null,null],
    [18078,"29.06.2019 07:15","1007.658","0.037","0.004",null,null],
    [18079,"29.06.2019 07:30","1007.833","0.037","0.004",null,null],
    [18080,"29.06.2019 07:45","1007.658","0.033","0.004",null,null],
    [18081,"29.06.2019 08:00","1008.008","0.037","0.004",null,null],
    [18082,"29.06.2019 08:15","1007.833","0.037","0.004",null,null],
    [18083,"29.06.2019 08:30","1007.833","0.037","0.004",null,null],
    [18084,"29.06.2019 08:45","1007.658","0.037","0.004",null,null],
    [18085,"29.06.2019 09:00","1007.658","0.033","0.004",null,null],
    [18086,"29.06.2019 09:15","1007.833","0.033","0.004",null,null],
    [18087,"29.06.2019 09:30","1007.542","0.033","0.004",null,null],
    [18088,"29.06.2019 09:45","1007.658","0.033","0.004",null,null],
    [18089,"29.06.2019 10:00","1007.658","0.033","0.004",null,null],
    [18090,"29.06.2019 10:15","1007.658","0.033","0.004",null,null],
    [18091,"29.06.2019 10:30","1007.833","0.033","0.004",null,null],
    [18092,"29.06.2019 10:45","1007.892","0.03","0.004",null,null],
    [18093,"29.06.2019 11:00","1007.717","0.03","0.004",null,null],
    [18094,"29.06.2019 11:15","1007.833","0.027","0.004",null,null],
    [18095,"29.06.2019 11:30","1007.833","0.027","0.004",null,null],
    [18096,"29.06.2019 11:45","1007.833","0.027","0.004",null,null],
    [18097,"29.06.2019 12:00","1007.833","0.027","0.004",null,null],
    [18098,"29.06.2019 12:15","1007.658","0.023","0.004",null,null],
    [18099,"29.06.2019 12:30","1007.542","0.027","0.004",null,null],
    [18100,"29.06.2019 12:45","1007.658","0.023","0.004",null,null],
    [18101,"29.06.2019 13:00","1007.542","0.027","0.004",null,null],
    [18102,"29.06.2019 13:15","1007.658","0.023","0.004",null,null],
    [18103,"29.06.2019 13:30","1007.542","0.027","0.004",null,null],
    [18104,"29.06.2019 13:45","1007.658","0.027","0.004",null,null],
    [18105,"29.06.2019 14:00","1007.542","0.027","0.004",null,null],
    [18106,"29.06.2019 14:15","1007.542","0.027","0.004",null,null],
    [18107,"29.06.2019 14:30","1007.542","0.027","0.004",null,null],
    [18108,"29.06.2019 14:45","1007.367","0.027","0.004",null,null],
    [18109,"29.06.2019 15:00","1007.367","0.027","0.004",null,null],
    [18110,"29.06.2019 15:15","1007.192","0.027","0.004",null,null],
    [18111,"29.06.2019 15:30","1007.192","0.027","0.004",null,null],
    [18112,"29.06.2019 15:45","1007.017","0.027","0.004",null,null],
    [18113,"29.06.2019 16:00","1007.075","0.03","0.004",null,null],
    [18114,"29.06.2019 16:15","1006.9","0.03","0.004",null,null],
    [18115,"29.06.2019 16:30","1007.075","0.03","0.004",null,null],
    [18116,"29.06.2019 16:45","1007.017","0.027","0.004",null,null],
    [18117,"29.06.2019 17:00","1007.017","0.027","0.004",null,null],
    [18118,"29.06.2019 17:15","1006.842","0.02","0.004",null,null],
    [18119,"29.06.2019 17:30","1006.842","0.02","0.004",null,null],
    [18120,"29.06.2019 17:45","1006.842","0.02","0.004",null,null],
    [18121,"29.06.2019 18:00","1007.192","0.02","0.004",null,null],
    [18122,"29.06.2019 18:15","1007.017","0.02","0.004",null,null],
    [18123,"29.06.2019 18:30","1007.017","0.017","0.004",null,null],
    [18124,"29.06.2019 18:45","1007.017","0.017","0.004",null,null],
    [18125,"29.06.2019 19:00","1006.842","0.017","0.004",null,null],
    [18126,"29.06.2019 19:15","1007.192","0.017","0.004",null,null],
    [18127,"29.06.2019 19:30","1007.192","0.017","0.004",null,null],
    [18128,"29.06.2019 19:45","1007.367","0.017","0.004",null,null],
    [18129,"29.06.2019 20:00","1007.542","0.017","0.004",null,null],
    [18130,"29.06.2019 20:15","1007.367","0.013","0.004",null,null],
    [18131,"29.06.2019 20:30","1007.658","0.013","0.004",null,null],
    [18132,"29.06.2019 20:45","1007.542","0.013","0.004",null,null],
    [18133,"29.06.2019 21:00","1007.542","0.013","0.004",null,null],
    [18134,"29.06.2019 21:15","1007.542","0.013","0.004",null,null],
    [18135,"29.06.2019 21:30","1007.542","0.01","0.004",null,null],
    [18136,"29.06.2019 21:45","1007.658","0.013","0.004",null,null],
    [18137,"29.06.2019 22:00","1007.833","0.01","0.004",null,null],
    [18138,"29.06.2019 22:15","1007.542","0.01","0.004",null,null],
    [18139,"29.06.2019 22:30","1007.833","0.01","0.004",null,null],
    [18140,"29.06.2019 22:45","1007.658","0.01","0.004",null,null],
    [18141,"29.06.2019 23:00","1007.833","0.01","0.004",null,null],
    [18142,"29.06.2019 23:15","1007.833","0.01","0.004",null,null],
    [18143,"29.06.2019 23:30","1007.833","0.007","0.004",null,null],
    [18144,"29.06.2019 23:45","1008.008","0.007","0.004",null,null],
    [18145,"30.06.2019 00:00","1008.008","0.01","0.004",null,null],
    [18146,"30.06.2019 00:15","1008.183","0.007","0.004",null,null],
    [18147,"30.06.2019 00:30","1008.008","0.007","0.004",null,null],
    [18148,"30.06.2019 00:45","1008.008","0.007","0.004",null,null],
    [18149,"30.06.2019 01:00","1008.358","0.007","0.004",null,null],
    [18150,"30.06.2019 01:15","1008.183","0.003","0.004",null,null],
    [18151,"30.06.2019 01:30","1008.358","0.003","0.004",null,null],
    [18152,"30.06.2019 01:45","1008.358","0.003","0.004",null,null],
    [18153,"30.06.2019 02:00","1008.708","0.003","0.004",null,null],
    [18154,"30.06.2019 02:15","1008.358","0","0.004",null,null],
    [18155,"30.06.2019 02:30","1008.708","0","0.004",null,null],
    [18156,"30.06.2019 02:45","1008.533","0","0.004",null,null],
    [18157,"30.06.2019 03:00","1008.708","0","0.004",null,null],
    [18158,"30.06.2019 03:15","1009.058","0.003","0.004",null,null],
    [18159,"30.06.2019 03:30","1009.058","0","0.004",null,null],
    [18160,"30.06.2019 03:45","1009.233","-0.003","0.004",null,null],
    [18161,"30.06.2019 04:00","1009.233","-0.003","0.004",null,null],
    [18162,"30.06.2019 04:15","1009.408","-0.003","0.004",null,null],
    [18163,"30.06.2019 04:30","1009.408","-0.003","0.004",null,null],
    [18164,"30.06.2019 04:45","1009.525","-0.003","0.004",null,null],
    [18165,"30.06.2019 05:00","1009.7","-0.003","0.004",null,null],
    [18166,"30.06.2019 05:15","1009.875","-0.007","0.004",null,null],
    [18167,"30.06.2019 05:30","1009.875","-0.007","0.004",null,null],
    [18168,"30.06.2019 05:45","1009.875","-0.007","0.004",null,null],
    [18169,"30.06.2019 06:00","1010.225","-0.01","0.004",null,null],
    [18170,"30.06.2019 06:15","1010.4","-0.01","0.004",null,null],
    [18171,"30.06.2019 06:30","1010.4","-0.01","0.004",null,null],
    [18172,"30.06.2019 06:45","1010.75","-0.01","0.004",null,null],
    [18173,"30.06.2019 07:00","1010.75","-0.01","0.004",null,null],
    [18174,"30.06.2019 07:15","1010.75","-0.01","0.004",null,null],
    [18175,"30.06.2019 07:30","1010.925","-0.007","0.004",null,null],
    [18176,"30.06.2019 07:45","1010.925","-0.01","0.004",null,null],
    [18177,"30.06.2019 08:00","1011.1","-0.013","0.004",null,null],
    [18178,"30.06.2019 08:15","1011.1","-0.013","0.004",null,null],
    [18179,"30.06.2019 08:30","1011.217","-0.01","0.004",null,null],
    [18180,"30.06.2019 08:45","1011.392","-0.01","0.004",null,null],
    [18181,"30.06.2019 09:00","1011.392","-0.01","0.004",null,null],
    [18182,"30.06.2019 09:15","1011.392","-0.01","0.004",null,null],
    [18183,"30.06.2019 09:30","1011.392","-0.01","0.004",null,null],
    [18184,"30.06.2019 09:45","1011.392","-0.013","0.004",null,null],
    [18185,"30.06.2019 10:00","1011.392","-0.013","0.004",null,null],
    [18186,"30.06.2019 10:15","1011.567","-0.013","0.004",null,null],
    [18187,"30.06.2019 10:30","1011.392","-0.013","0.004",null,null],
    [18188,"30.06.2019 10:45","1011.742","-0.013","0.004",null,null],
    [18189,"30.06.2019 11:00","1011.567","-0.017","0.004",null,null],
    [18190,"30.06.2019 11:15","1011.567","-0.017","0.004",null,null],
    [18191,"30.06.2019 11:30","1011.392","-0.017","0.004",null,null],
    [18192,"30.06.2019 11:45","1011.567","-0.017","0.004",null,null],
    [18193,"30.06.2019 12:00","1011.567","-0.017","0.004",null,null],
    [18194,"30.06.2019 12:15","1011.567","-0.017","0.004",null,null],
    [18195,"30.06.2019 12:30","1011.392","-0.017","0.004",null,null],
    [18196,"30.06.2019 12:45","1011.742","-0.017","0.004",null,null],
    [18197,"30.06.2019 13:00","1011.567","-0.017","0.004",null,null],
    [18198,"30.06.2019 13:15","1011.742","-0.02","0.004",null,null],
    [18199,"30.06.2019 13:30","1011.742","-0.02","0.004",null,null],
    [18200,"30.06.2019 13:45","1011.742","-0.02","0.004",null,null],
    [18201,"30.06.2019 14:00","1011.567","-0.02","0.004",null,null],
    [18202,"30.06.2019 14:15","1011.392","-0.02","0.004",null,null],
    [18203,"30.06.2019 14:30","1011.392","-0.02","0.004",null,null],
    [18204,"30.06.2019 14:45","1011.217","-0.02","0.004",null,null],
    [18205,"30.06.2019 15:00","1011.217","-0.02","0.004",null,null],
    [18206,"30.06.2019 15:15","1011.392","-0.02","0.004",null,null],
    [18207,"30.06.2019 15:30","1011.217","-0.02","0.004",null,null],
    [18208,"30.06.2019 15:45","1011.217","-0.02","0.004",null,null],
    [18209,"30.06.2019 16:00","1011.217","-0.02","0.004",null,null],
    [18210,"30.06.2019 16:15","1011.217","-0.02","0.004",null,null],
    [18211,"30.06.2019 16:30","1010.925","-0.023","0.004",null,null],
    [18212,"30.06.2019 16:45","1010.925","-0.023","0.004",null,null],
    [18213,"30.06.2019 17:00","1011.1","-0.027","0.004",null,null],
    [18214,"30.06.2019 17:15","1010.925","-0.023","0.004",null,null],
    [18215,"30.06.2019 17:30","1010.4","-0.023","0.004",null,null],
    [18216,"30.06.2019 17:45","1010.925","-0.023","0.004",null,null],
    [18217,"30.06.2019 18:00","1010.925","-0.023","0.004",null,null],
    [18218,"30.06.2019 18:15","1010.75","-0.023","0.004",null,null],
    [18219,"30.06.2019 18:30","1010.575","-0.023","0.004",null,null],
    [18220,"30.06.2019 18:45","1010.4","-0.023","0.004",null,null],
    [18221,"30.06.2019 19:00","1010.4","-0.027","0.004",null,null],
    [18222,"30.06.2019 19:15","1010.4","-0.027","0.004",null,null],
    [18223,"30.06.2019 19:30","1010.4","-0.027","0.004",null,null],
    [18224,"30.06.2019 19:45","1010.4","-0.027","0.004",null,null],
    [18225,"30.06.2019 20:00","1010.575","-0.03","0.004",null,null],
    [18226,"30.06.2019 20:15","1010.575","-0.03","0.004",null,null],
    [18227,"30.06.2019 20:30","1010.4","-0.03","0.004",null,null],
    [18228,"30.06.2019 20:45","1010.575","-0.03","0.004",null,null],
    [18229,"30.06.2019 21:00","1010.575","-0.03","0.004",null,null],
    [18230,"30.06.2019 21:15","1010.575","-0.033","0.004",null,null],
    [18231,"30.06.2019 21:30","1010.75","-0.03","0.004",null,null],
    [18232,"30.06.2019 21:45","1010.575","-0.033","0.004",null,null],
    [18233,"30.06.2019 22:00","1010.575","-0.033","0.004",null,null],
    [18234,"30.06.2019 22:15","1010.4","-0.037","0.004",null,null],
    [18235,"30.06.2019 22:30","1010.4","-0.033","0.004",null,null],
    [18236,"30.06.2019 22:45","1010.225","-0.033","0.004",null,null],
    [18237,"30.06.2019 23:00","1010.05","-0.033","0.004",null,null],
    [18238,"30.06.2019 23:15","1009.875","-0.03","0.004",null,null],
    [18239,"30.06.2019 23:30","1009.875","-0.03","0.004",null,null],
    [18240,"30.06.2019 23:45","1010.05","-0.033","0.004",null,null],
    [18241,"01.07.2019 00:00","1010.05","-0.033","0.004",null,null],
    [18242,"01.07.2019 00:15","1010.05","-0.033","0.004",null,null],
    [18243,"01.07.2019 00:30","1009.875","-0.033","0.004",null,null],
    [18244,"01.07.2019 00:45","1010.05","-0.033","0.004",null,null],
    [18245,"01.07.2019 01:00","1010.225","-0.033","0.004",null,null],
    [18246,"01.07.2019 01:15","1010.05","-0.033","0.004",null,null],
    [18247,"01.07.2019 01:30","1010.225","-0.03","0.004",null,null],
    [18248,"01.07.2019 01:45","1010.05","-0.033","0.004",null,null],
    [18249,"01.07.2019 02:00","1010.05","-0.033","0.004",null,null],
    [18250,"01.07.2019 02:15","1010.225","-0.037","0.004",null,null],
    [18251,"01.07.2019 02:30","1010.4","-0.033","0.004",null,null],
    [18252,"01.07.2019 02:45","1010.4","-0.037","0.004",null,null],
    [18253,"01.07.2019 03:00","1010.75","-0.037","0.004",null,null],
    [18254,"01.07.2019 03:15","1010.75","-0.037","0.004",null,null],
    [18255,"01.07.2019 03:30","1010.925","-0.037","0.004",null,null],
    [18256,"01.07.2019 03:45","1010.925","-0.037","0.004",null,null],
    [18257,"01.07.2019 04:00","1010.925","-0.037","0.004",null,null],
    [18258,"01.07.2019 04:15","1010.925","-0.037","0.004",null,null],
    [18259,"01.07.2019 04:30","1011.1","-0.04","0.004",null,null],
    [18260,"01.07.2019 04:45","1011.1","-0.037","0.004",null,null],
    [18261,"01.07.2019 05:00","1011.1","-0.037","0.004",null,null],
    [18262,"01.07.2019 05:15","1011.392","-0.04","0.004",null,null],
    [18263,"01.07.2019 05:30","1011.742","-0.04","0.004",null,null],
    [18264,"01.07.2019 05:45","1011.567","-0.04","0.004",null,null],
    [18265,"01.07.2019 06:00","1011.917","-0.04","0.004",null,null],
    [18266,"01.07.2019 06:15","1011.917","-0.04","0.004",null,null],
    [18267,"01.07.2019 06:30","1011.917","-0.04","0.004",null,null],
    [18268,"01.07.2019 06:45","1012.267","-0.037","0.004",null,null],
    [18269,"01.07.2019 07:00","1012.442","-0.033","0.004",null,null],
    [18270,"01.07.2019 07:15","1012.617","-0.033","0.004",null,null],
    [18271,"01.07.2019 07:30","1012.792","-0.037","0.004",null,null],
    [18272,"01.07.2019 07:45","1012.908","-0.033","0.004",null,null],
    [18273,"01.07.2019 08:00","1013.083","-0.033","0.004",null,null],
    [18274,"01.07.2019 08:15","1013.433","-0.03","0.004",null,null],
    [18275,"01.07.2019 08:30","1013.783","-0.033","0.004",null,null],
    [18276,"01.07.2019 08:45","1014.133","-0.033","0.004",null,null],
    [18277,"01.07.2019 09:00","1014.308","-0.037","0.004",null,null],
    [18278,"01.07.2019 09:15","1014.658","-0.037","0.004",null,null],
    [18279,"01.07.2019 09:30","1014.95","-0.037","0.004",null,null],
    [18280,"01.07.2019 09:45","1015.125","-0.037","0.004",null,null],
    [18281,"01.07.2019 10:00","1015.65","-0.037","0.004",null,null],
    [18282,"01.07.2019 10:15","1015.65","-0.037","0.004",null,null],
    [18283,"01.07.2019 10:30","1015.825","-0.037","0.004",null,null],
    [18284,"01.07.2019 10:45","1015.825","-0.04","0.004",null,null],
    [18285,"01.07.2019 11:00","1016.35","-0.04","0.004",null,null],
    [18286,"01.07.2019 11:15","1016.642","-0.037","0.004",null,null],
    [18287,"01.07.2019 11:30","1016.992","-0.04","0.004",null,null],
    [18288,"01.07.2019 11:45","1017.342","-0.04","0.004",null,null],
    [18289,"01.07.2019 12:00","1017.517","-0.04","0.004",null,null],
    [18290,"01.07.2019 12:15","1017.867","-0.04","0.004",null,null],
    [18291,"01.07.2019 12:30","1018.042","-0.04","0.004",null,null],
    [18292,"01.07.2019 12:45","1018.333","-0.04","0.004",null,null],
    [18293,"01.07.2019 13:00","1018.508","-0.04","0.004",null,null],
    [18294,"01.07.2019 13:15","1018.858","-0.04","0.004",null,null],
    [18295,"01.07.2019 13:30","1019.208","-0.04","0.004",null,null],
    [18296,"01.07.2019 13:45","1019.208","-0.043","0.004",null,null],
    [18297,"01.07.2019 14:00","1019.558","-0.043","0.004",null,null],
    [18298,"01.07.2019 14:15","1019.733","-0.047","0.004",null,null],
    [18299,"01.07.2019 14:30","1019.85","-0.047","0.004",null,null],
    [18300,"01.07.2019 14:45","1020.2","-0.05","0.004",null,null],
    [18301,"01.07.2019 15:00","1020.375","-0.05","0.004",null,null],
    [18302,"01.07.2019 15:15","1020.725","-0.047","0.004",null,null],
    [18303,"01.07.2019 15:30","1020.9","-0.05","0.004",null,null],
    [18304,"01.07.2019 15:45","1021.075","-0.05","0.004",null,null],
    [18305,"01.07.2019 16:00","1021.075","-0.05","0.004",null,null],
    [18306,"01.07.2019 16:15","1021.425","-0.053","0.004",null,null],
    [18307,"01.07.2019 16:30","1021.425","-0.05","0.004",null,null],
    [18308,"01.07.2019 16:45","1021.717","-0.05","0.004",null,null],
    [18309,"01.07.2019 17:00","1021.717","-0.053","0.004",null,null],
    [18310,"01.07.2019 17:15","1021.717","-0.05","0.004",null,null],
    [18311,"01.07.2019 17:30","1021.892","-0.05","0.004",null,null],
    [18312,"01.07.2019 17:45","1022.242","-0.05","0.004",null,null],
    [18313,"01.07.2019 18:00","1022.242","-0.05","0.004",null,null],
    [18314,"01.07.2019 18:15","1022.417","-0.05","0.004",null,null],
    [18315,"01.07.2019 18:30","1022.417","-0.05","0.004",null,null],
    [18316,"01.07.2019 18:45","1022.767","-0.05","0.004",null,null],
    [18317,"01.07.2019 19:00","1022.942","-0.05","0.004",null,null],
    [18318,"01.07.2019 19:15","1023.117","-0.05","0.004",null,null],
    [18319,"01.07.2019 19:30","1023.408","-0.05","0.004",null,null],
    [18320,"01.07.2019 19:45","1023.583","-0.05","0.004",null,null],
    [18321,"01.07.2019 20:00","1023.758","-0.05","0.004",null,null],
    [18322,"01.07.2019 20:15","1023.933","-0.05","0.004",null,null],
    [18323,"01.07.2019 20:30","1023.933","-0.05","0.004",null,null],
    [18324,"01.07.2019 20:45","1024.283","-0.05","0.004",null,null],
    [18325,"01.07.2019 21:00","1024.283","-0.05","0.004",null,null],
    [18326,"01.07.2019 21:15","1024.633","-0.05","0.004",null,null],
    [18327,"01.07.2019 21:30","1024.808","-0.053","0.004",null,null],
    [18328,"01.07.2019 21:45","1024.983","-0.053","0.004",null,null],
    [18329,"01.07.2019 22:00","1025.1","-0.053","0.004",null,null],
    [18330,"01.07.2019 22:15","1025.1","-0.053","0.004",null,null],
    [18331,"01.07.2019 22:30","1025.45","-0.053","0.004",null,null],
    [18332,"01.07.2019 22:45","1025.45","-0.053","0.004",null,null],
    [18333,"01.07.2019 23:00","1025.625","-0.05","0.004",null,null],
    [18334,"01.07.2019 23:15","1025.45","-0.053","0.004",null,null],
    [18335,"01.07.2019 23:30","1025.625","-0.053","0.004",null,null],
    [18336,"01.07.2019 23:45","1025.45","-0.05","0.004",null,null],
    [18337,"02.07.2019 00:00","1025.625","-0.053","0.004",null,null],
    [18338,"02.07.2019 00:15","1025.625","-0.053","0.004",null,null],
    [18339,"02.07.2019 00:30","1025.8","-0.053","0.004",null,null],
    [18340,"02.07.2019 00:45","1025.625","-0.053","0.004",null,null],
    [18341,"02.07.2019 01:00","1025.625","-0.053","0.004",null,null],
    [18342,"02.07.2019 01:15","1025.625","-0.057","0.004",null,null],
    [18343,"02.07.2019 01:30","1025.8","-0.053","0.004",null,null],
    [18344,"02.07.2019 01:45","1025.8","-0.057","0.004",null,null],
    [18345,"02.07.2019 02:00","1025.45","-0.057","0.004",null,null],
    [18346,"02.07.2019 02:15","1025.625","-0.057","0.004",null,null],
    [18347,"02.07.2019 02:30","1025.625","-0.057","0.004",null,null],
    [18348,"02.07.2019 02:45","1025.8","-0.057","0.004",null,null],
    [18349,"02.07.2019 03:00","1025.8","-0.06","0.004",null,null],
    [18350,"02.07.2019 03:15","1025.625","-0.06","0.004",null,null],
    [18351,"02.07.2019 03:30","1025.45","-0.06","0.004",null,null],
    [18352,"02.07.2019 03:45","1025.45","-0.06","0.004",null,null],
    [18353,"02.07.2019 04:00","1025.45","-0.06","0.004",null,null],
    [18354,"02.07.2019 04:15","1025.45","-0.06","0.004",null,null],
    [18355,"02.07.2019 04:30","1025.45","-0.06","0.004",null,null],
    [18356,"02.07.2019 04:45","1025.625","-0.06","0.004",null,null],
    [18357,"02.07.2019 05:00","1025.508","-0.063","0.004",null,null],
    [18358,"02.07.2019 05:15","1025.508","-0.063","0.004",null,null],
    [18359,"02.07.2019 05:30","1025.45","-0.067","0.004",null,null],
    [18360,"02.07.2019 05:45","1025.158","-0.063","0.004",null,null],
    [18361,"02.07.2019 06:00","1025.158","-0.063","0.004",null,null],
    [18362,"02.07.2019 06:15","1025.158","-0.063","0.004",null,null],
    [18363,"02.07.2019 06:30","1025.158","-0.063","0.004",null,null],
    [18364,"02.07.2019 06:45","1024.983","-0.063","0.004",null,null],
    [18365,"02.07.2019 07:00","1024.808","-0.063","0.004",null,null],
    [18366,"02.07.2019 07:15","1024.633","-0.063","0.004",null,null],
    [18367,"02.07.2019 07:30","1024.633","-0.063","0.004",null,null],
    [18368,"02.07.2019 07:45","1023.992","-0.063","0.004",null,null],
    [18369,"02.07.2019 08:00","1023.992","-0.063","0.004",null,null],
    [18370,"02.07.2019 08:15","1024.167","-0.063","0.004",null,null],
    [18371,"02.07.2019 08:30","1023.992","-0.063","0.004",null,null],
    [18372,"02.07.2019 08:45","1023.992","-0.063","0.004",null,null],
    [18373,"02.07.2019 09:00","1023.758","-0.067","0.004",null,null],
    [18374,"02.07.2019 09:15","1023.933","-0.067","0.004",null,null],
    [18375,"02.07.2019 09:30","1023.408","-0.067","0.004",null,null],
    [18376,"02.07.2019 09:45","1023.583","-0.067","0.004",null,null],
    [18377,"02.07.2019 10:00","1023.933","-0.067","0.004",null,null],
    [18378,"02.07.2019 10:15","1023.933","-0.067","0.004",null,null],
    [18379,"02.07.2019 10:30","1024.167","-0.063","0.004",null,null],
    [18380,"02.07.2019 10:45","1023.817","-0.063","0.004",null,null],
    [18381,"02.07.2019 11:00","1023.758","-0.06","0.004",null,null],
    [18382,"02.07.2019 11:15","1023.642","-0.063","0.004",null,null],
    [18383,"02.07.2019 11:30","1023.292","-0.06","0.004",null,null],
    [18384,"02.07.2019 11:45","1023.117","-0.063","0.004",null,null],
    [18385,"02.07.2019 12:00","1022.65","-0.063","0.004",null,null],
    [18386,"02.07.2019 12:15","1022.65","-0.063","0.004",null,null],
    [18387,"02.07.2019 12:30","1022.3","-0.063","0.004",null,null],
    [18388,"02.07.2019 12:45","1022.242","-0.06","0.004",null,null],
    [18389,"02.07.2019 13:00","1021.892","-0.06","0.004",null,null],
    [18390,"02.07.2019 13:15","1021.95","-0.063","0.004",null,null],
    [18391,"02.07.2019 13:30","1022.125","-0.063","0.004",null,null],
    [18392,"02.07.2019 13:45","1022.242","-0.067","0.004",null,null],
    [18393,"02.07.2019 14:00","1022.125","-0.063","0.004",null,null],
    [18394,"02.07.2019 14:15","1021.892","-0.067","0.004",null,null],
    [18395,"02.07.2019 14:30","1022.242","-0.067","0.004",null,null],
    [18396,"02.07.2019 14:45","1022.125","-0.063","0.004",null,null],
    [18397,"02.07.2019 15:00","1022.067","-0.067","0.004",null,null],
    [18398,"02.07.2019 15:15","1022.067","-0.067","0.004",null,null],
    [18399,"02.07.2019 15:30","1021.892","-0.067","0.004",null,null],
    [18400,"02.07.2019 15:45","1022.067","-0.067","0.004",null,null],
    [18401,"02.07.2019 16:00","1021.892","-0.067","0.004",null,null],
    [18402,"02.07.2019 16:15","1021.717","-0.067","0.004",null,null],
    [18403,"02.07.2019 16:30","1021.892","-0.067","0.004",null,null],
    [18404,"02.07.2019 16:45","1021.717","-0.067","0.004",null,null],
    [18405,"02.07.2019 17:00","1021.425","-0.067","0.004",null,null],
    [18406,"02.07.2019 17:15","1021.075","-0.063","0.004",null,null],
    [18407,"02.07.2019 17:30","1021.25","-0.063","0.004",null,null],
    [18408,"02.07.2019 17:45","1021.075","-0.063","0.004",null,null],
    [18409,"02.07.2019 18:00","1020.958","-0.063","0.004",null,null],
    [18410,"02.07.2019 18:15","1020.783","-0.063","0.004",null,null],
    [18411,"02.07.2019 18:30","1020.433","-0.063","0.004",null,null],
    [18412,"02.07.2019 18:45","1020.375","-0.067","0.004",null,null],
    [18413,"02.07.2019 19:00","1020.025","-0.067","0.004",null,null],
    [18414,"02.07.2019 19:15","1019.85","-0.067","0.004",null,null],
    [18415,"02.07.2019 19:30","1018.742","-0.063","0.004",null,null],
    [18416,"02.07.2019 19:45","1019.267","-0.063","0.004",null,null],
    [18417,"02.07.2019 20:00","1019.558","-0.063","0.004",null,null],
    [18418,"02.07.2019 20:15","1019.733","-0.063","0.004",null,null],
    [18419,"02.07.2019 20:30","1019.85","-0.067","0.004",null,null],
    [18420,"02.07.2019 20:45","1019.733","-0.063","0.004",null,null],
    [18421,"02.07.2019 21:00","1019.908","-0.063","0.004",null,null],
    [18422,"02.07.2019 21:15","1019.85","-0.067","0.004",null,null],
    [18423,"02.07.2019 21:30","1019.85","-0.067","0.004",null,null],
    [18424,"02.07.2019 21:45","1019.85","-0.067","0.004",null,null],
    [18425,"02.07.2019 22:00","1019.383","-0.067","0.004",null,null],
    [18426,"02.07.2019 22:15","1019.383","-0.063","0.004",null,null],
    [18427,"02.07.2019 22:30","1019.092","-0.063","0.004",null,null],
    [18428,"02.07.2019 22:45","1019.033","-0.067","0.004",null,null],
    [18429,"02.07.2019 23:00","1019.033","-0.067","0.004",null,null],
    [18430,"02.07.2019 23:15","1019.092","-0.063","0.004",null,null],
    [18431,"02.07.2019 23:30","1018.742","-0.063","0.004",null,null],
    [18432,"02.07.2019 23:45","1019.033","-0.067","0.004",null,null],
    [18433,"03.07.2019 00:00","1018.567","-0.063","0.004",null,null],
    [18434,"03.07.2019 00:15","1019.208","-0.067","0.004",null,null],
    [18435,"03.07.2019 00:30","1019.033","-0.067","0.004",null,null],
    [18436,"03.07.2019 00:45","1018.858","-0.067","0.004",null,null],
    [18437,"03.07.2019 01:00","1019.383","-0.067","0.004",null,null],
    [18438,"03.07.2019 01:15","1019.208","-0.067","0.004",null,null],
    [18439,"03.07.2019 01:30","1019.558","-0.067","0.004",null,null],
    [18440,"03.07.2019 01:45","1019.208","-0.067","0.004",null,null],
    [18441,"03.07.2019 02:00","1018.858","-0.07","0.004",null,null],
    [18442,"03.07.2019 02:15","1018.858","-0.067","0.004",null,null],
    [18443,"03.07.2019 02:30","1019.033","-0.067","0.004",null,null],
    [18444,"03.07.2019 02:45","1018.858","-0.067","0.004",null,null],
    [18445,"03.07.2019 03:00","1018.683","-0.067","0.004",null,null],
    [18446,"03.07.2019 03:15","1018.567","-0.063","0.004",null,null],
    [18447,"03.07.2019 03:30","1018.683","-0.067","0.004",null,null],
    [18448,"03.07.2019 03:45","1018.683","-0.067","0.004",null,null],
    [18449,"03.07.2019 04:00","1018.508","-0.067","0.004",null,null],
    [18450,"03.07.2019 04:15","1018.333","-0.067","0.004",null,null],
    [18451,"03.07.2019 04:30","1018.158","-0.07","0.004",null,null],
    [18452,"03.07.2019 04:45","1018.333","-0.067","0.004",null,null],
    [18453,"03.07.2019 05:00","1018.158","-0.067","0.004",null,null],
    [18454,"03.07.2019 05:15","1018.333","-0.067","0.004",null,null],
    [18455,"03.07.2019 05:30","1018.333","-0.07","0.004",null,null],
    [18456,"03.07.2019 05:45","1018.158","-0.067","0.004",null,null],
    [18457,"03.07.2019 06:00","1018.158","-0.067","0.004",null,null],
    [18458,"03.07.2019 06:15","1018.042","-0.067","0.004",null,null],
    [18459,"03.07.2019 06:30","1017.867","-0.067","0.004",null,null],
    [18460,"03.07.2019 06:45","1017.692","-0.07","0.004",null,null],
    [18461,"03.07.2019 07:00","1017.867","-0.07","0.004",null,null],
    [18462,"03.07.2019 07:15","1017.692","-0.07","0.004",null,null],
    [18463,"03.07.2019 07:30","1017.517","-0.07","0.004",null,null],
    [18464,"03.07.2019 07:45","1017.867","-0.07","0.004",null,null],
    [18465,"03.07.2019 08:00","1017.692","-0.07","0.004",null,null],
    [18466,"03.07.2019 08:15","1017.517","-0.07","0.004",null,null],
    [18467,"03.07.2019 08:30","1017.517","-0.067","0",null,null],
    [18468,"03.07.2019 08:45","1017.342","-0.07","0.004",null,null],
    [18469,"03.07.2019 09:00","1017.167","-0.07","0.004",null,null],
    [18470,"03.07.2019 09:15","1017.342","-0.073","0.004",null,null],
    [18471,"03.07.2019 09:30","1017.342","-0.073","0.004",null,null],
    [18472,"03.07.2019 09:45","1017.342","-0.073","0",null,null],
    [18473,"03.07.2019 10:00","1017.342","-0.07","0",null,null],
    [18474,"03.07.2019 10:15","1017.342","-0.073","0.004",null,null],
    [18475,"03.07.2019 10:30","1017.517","-0.073","0",null,null],
    [18476,"03.07.2019 10:45","1017.692","-0.073","0.004",null,null],
    [18477,"03.07.2019 11:00","1017.517","-0.073","0.004",null,null],
    [18478,"03.07.2019 11:15","1017.517","-0.073","0.004",null,null],
    [18479,"03.07.2019 11:30","1017.342","-0.073","0.004",null,null],
    [18480,"03.07.2019 11:45","1017.342","-0.073","0",null,null],
    [18481,"03.07.2019 12:00","1017.167","-0.07","0.004",null,null],
    [18482,"03.07.2019 12:15","1017.167","-0.073","0.004",null,null],
    [18483,"03.07.2019 12:30","1017.342","-0.073","0",null,null],
    [18484,"03.07.2019 12:45","1017.342","-0.073","0.004",null,null],
    [18485,"03.07.2019 13:00","1017.517","-0.073","0.004",null,null],
    [18486,"03.07.2019 13:15","1017.167","-0.073","0.004",null,null],
    [18487,"03.07.2019 13:30","1017.167","-0.073","0",null,null],
    [18488,"03.07.2019 13:45","1017.342","-0.073","0.004",null,null],
    [18489,"03.07.2019 14:00","1017.167","-0.073","0.004",null,null],
    [18490,"03.07.2019 14:15","1017.692","-0.07","0.004",null,null],
    [18491,"03.07.2019 14:30","1017.342","-0.07","0",null,null],
    [18492,"03.07.2019 14:45","1017.517","-0.07","0",null,null],
    [18493,"03.07.2019 15:00","1017.167","-0.07","0.004",null,null],
    [18494,"03.07.2019 15:15","1017.167","-0.07","0",null,null],
    [18495,"03.07.2019 15:30","1017.167","-0.07","0.004",null,null],
    [18496,"03.07.2019 15:45","1016.992","-0.07","0.004",null,null],
    [18497,"03.07.2019 16:00","1016.817","-0.07","0",null,null],
    [18498,"03.07.2019 16:15","1016.467","-0.07","0.004",null,null],
    [18499,"03.07.2019 16:30","1016.817","-0.07","0",null,null],
    [18500,"03.07.2019 16:45","1016.35","-0.073","0.004",null,null],
    [18501,"03.07.2019 17:00","1016.467","-0.073","0.004",null,null],
    [18502,"03.07.2019 17:15","1016.35","-0.07","0",null,null],
    [18503,"03.07.2019 17:30","1016.35","-0.073","0.004",null,null],
    [18504,"03.07.2019 17:45","1016.35","-0.073","0.004",null,null],
    [18505,"03.07.2019 18:00","1016.175","-0.073","0",null,null],
    [18506,"03.07.2019 18:15","1016","-0.073","0",null,null],
    [18507,"03.07.2019 18:30","1016.35","-0.073","0",null,null],
    [18508,"03.07.2019 18:45","1016","-0.073","0.004",null,null],
    [18509,"03.07.2019 19:00","1016","-0.077","0",null,null],
    [18510,"03.07.2019 19:15","1016","-0.077","0.004",null,null],
    [18511,"03.07.2019 19:30","1015.825","-0.077","0.004",null,null],
    [18512,"03.07.2019 19:45","1015.825","-0.077","0.004",null,null],
    [18513,"03.07.2019 20:00","1015.825","-0.077","0.004",null,null],
    [18514,"03.07.2019 20:15","1015.825","-0.077","0.004",null,null],
    [18515,"03.07.2019 20:30","1016","-0.077","0.004",null,null],
    [18516,"03.07.2019 20:45","1016.175","-0.077","0",null,null],
    [18517,"03.07.2019 21:00","1016.35","-0.077","0",null,null],
    [18518,"03.07.2019 21:15","1016.467","-0.077","0.004",null,null],
    [18519,"03.07.2019 21:30","1016.467","-0.073","0.004",null,null],
    [18520,"03.07.2019 21:45","1016.467","-0.077","0.004",null,null],
    [18521,"03.07.2019 22:00","1016.467","-0.077","0.004",null,null],
    [18522,"03.07.2019 22:15","1016.175","-0.077","0.004",null,null],
    [18523,"03.07.2019 22:30","1016.467","-0.077","0.004",null,null],
    [18524,"03.07.2019 22:45","1016.642","-0.077","0.004",null,null],
    [18525,"03.07.2019 23:00","1016.467","-0.073","0.004",null,null],
    [18526,"03.07.2019 23:15","1016.817","-0.077","0",null,null],
    [18527,"03.07.2019 23:30","1016.642","-0.077","0",null,null],
    [18528,"03.07.2019 23:45","1016.642","-0.077","0",null,null],
    [18529,"04.07.2019 00:00","1016.467","-0.077","0.004",null,null],
    [18530,"04.07.2019 00:15","1016.467","-0.073","0",null,null],
    [18531,"04.07.2019 00:30","1016.175","-0.073","0",null,null],
    [18532,"04.07.2019 00:45","1016.175","-0.07","0.004",null,null],
    [18533,"04.07.2019 01:00","1016.642","-0.067","0.004",null,null],
    [18534,"04.07.2019 01:15","1016.642","-0.067","0.004",null,null],
    [18535,"04.07.2019 01:30","1016.467","-0.067","0.004",null,null],
    [18536,"04.07.2019 01:45","1016.175","-0.067","0.004",null,null],
    [18537,"04.07.2019 02:00","1015.825","-0.067","0",null,null],
    [18538,"04.07.2019 02:15","1015.475","-0.067","0.004",null,null],
    [18539,"04.07.2019 02:30","1015.825","-0.067","0.004",null,null],
    [18540,"04.07.2019 02:45","1015.825","-0.07","0.004",null,null],
    [18541,"04.07.2019 03:00","1016","-0.067","0",null,null],
    [18542,"04.07.2019 03:15","1016","-0.067","0.004",null,null],
    [18543,"04.07.2019 03:30","1016.175","-0.067","0.004",null,null],
    [18544,"04.07.2019 03:45","1015.3","-0.07","0.004",null,null],
    [18545,"04.07.2019 04:00","1015.125","-0.07","0.004",null,null],
    [18546,"04.07.2019 04:15","1015.3","-0.073","0.004",null,null],
    [18547,"04.07.2019 04:30","1015.65","-0.073","0.004",null,null],
    [18548,"04.07.2019 04:45","1015.3","-0.073","0",null,null],
    [18549,"04.07.2019 05:00","1014.95","-0.07","0",null,null],
    [18550,"04.07.2019 05:15","1014.658","-0.07","0.004",null,null],
    [18551,"04.07.2019 05:30","1014.658","-0.07","0.004",null,null],
    [18552,"04.07.2019 05:45","1014.483","-0.073","0",null,null],
    [18553,"04.07.2019 06:00","1014.133","-0.07","0",null,null],
    [18554,"04.07.2019 06:15","1013.783","-0.073","0.004",null,null],
    [18555,"04.07.2019 06:30","1013.433","-0.07","0.004",null,null],
    [18556,"04.07.2019 06:45","1013.433","-0.067","0.004",null,null],
    [18557,"04.07.2019 07:00","1013.608","-0.067","0.004",null,null],
    [18558,"04.07.2019 07:15","1013.608","-0.067","0.004",null,null],
    [18559,"04.07.2019 07:30","1013.433","-0.067","0.004",null,null],
    [18560,"04.07.2019 07:45","1013.492","-0.063","0.004",null,null],
    [18561,"04.07.2019 08:00","1013.492","-0.063","0.004",null,null],
    [18562,"04.07.2019 08:15","1013.667","-0.063","0.004",null,null],
    [18563,"04.07.2019 08:30","1013.433","-0.06","0.004",null,null],
    [18564,"04.07.2019 08:45","1012.792","-0.063","0.004",null,null],
    [18565,"04.07.2019 09:00","1013.083","-0.06","0.004",null,null],
    [18566,"04.07.2019 09:15","1013.083","-0.06","0.004",null,null],
    [18567,"04.07.2019 09:30","1013.258","-0.06","0.004",null,null],
    [18568,"04.07.2019 09:45","1013.142","-0.063","0.004",null,null],
    [18569,"04.07.2019 10:00","1013.317","-0.063","0.004",null,null],
    [18570,"04.07.2019 10:15","1013.608","-0.067","0.004",null,null],
    [18571,"04.07.2019 10:30","1013.433","-0.07","0.004",null,null],
    [18572,"04.07.2019 10:45","1013.258","-0.073","0",null,null],
    [18573,"04.07.2019 11:00","1012.908","-0.073","0.004",null,null],
    [18574,"04.07.2019 11:15","1012.792","-0.07","0.004",null,null],
    [18575,"04.07.2019 11:30","1013.083","-0.067","0.004",null,null],
    [18576,"04.07.2019 11:45","1013.083","-0.067","0",null,null],
    [18577,"04.07.2019 12:00","1013.608","-0.067","0",null,null],
    [18578,"04.07.2019 12:15","1013.608","-0.067","0.004",null,null],
    [18579,"04.07.2019 12:30","1013.433","-0.07","0",null,null],
    [18580,"04.07.2019 12:45","1013.783","-0.07","0.004",null,null],
    [18581,"04.07.2019 13:00","1013.433","-0.07","0",null,null],
    [18582,"04.07.2019 13:15","1013.783","-0.07","0.004",null,null],
    [18583,"04.07.2019 13:30","1013.608","-0.067","0.004",null,null],
    [18584,"04.07.2019 13:45","1013.608","-0.067","0.004",null,null],
    [18585,"04.07.2019 14:00","1013.142","-0.063","0",null,null],
    [18586,"04.07.2019 14:15","1013.608","-0.06","0.004",null,null],
    [18587,"04.07.2019 14:30","1013.667","-0.063","0.004",null,null],
    [18588,"04.07.2019 14:45","1013.783","-0.06","0",null,null],
    [18589,"04.07.2019 15:00","1013.958","-0.06","0.004",null,null],
    [18590,"04.07.2019 15:15","1014.017","-0.063","0.004",null,null],
    [18591,"04.07.2019 15:30","1014.017","-0.063","0.004",null,null],
    [18592,"04.07.2019 15:45","1014.192","-0.063","0.004",null,null],
    [18593,"04.07.2019 16:00","1014.133","-0.06","0.004",null,null],
    [18594,"04.07.2019 16:15","1013.783","-0.06","0.004",null,null],
    [18595,"04.07.2019 16:30","1013.958","-0.06","0.004",null,null],
    [18596,"04.07.2019 16:45","1014.133","-0.06","0.004",null,null],
    [18597,"04.07.2019 17:00","1014.133","-0.06","0.004",null,null],
    [18598,"04.07.2019 17:15","1013.958","-0.06","0.004",null,null],
    [18599,"04.07.2019 17:30","1014.133","-0.057","0.004",null,null],
    [18600,"04.07.2019 17:45","1013.958","-0.06","0.004",null,null],
    [18601,"04.07.2019 18:00","1013.783","-0.06","0.004",null,null],
    [18602,"04.07.2019 18:15","1014.133","-0.057","0.004",null,null],
    [18603,"04.07.2019 18:30","1014.133","-0.06","0.004",null,null],
    [18604,"04.07.2019 18:45","1013.958","-0.057","0.004",null,null],
    [18605,"04.07.2019 19:00","1013.783","-0.06","0.004",null,null],
    [18606,"04.07.2019 19:15","1013.608","-0.06","0.004",null,null],
    [18607,"04.07.2019 19:30","1014.308","-0.06","0.004",null,null],
    [18608,"04.07.2019 19:45","1014.308","-0.06","0.004",null,null],
    [18609,"04.07.2019 20:00","1014.483","-0.063","0.004",null,null],
    [18610,"04.07.2019 20:15","1014.483","-0.063","0.004",null,null],
    [18611,"04.07.2019 20:30","1014.308","-0.063","0.004",null,null],
    [18612,"04.07.2019 20:45","1014.483","-0.063","0.004",null,null],
    [18613,"04.07.2019 21:00","1014.192","-0.063","0.004",null,null],
    [18614,"04.07.2019 21:15","1014.017","-0.063","0.004",null,null],
    [18615,"04.07.2019 21:30","1013.958","-0.067","0.004",null,null],
    [18616,"04.07.2019 21:45","1013.842","-0.063","0.004",null,null],
    [18617,"04.07.2019 22:00","1013.842","-0.063","0",null,null],
    [18618,"04.07.2019 22:15","1014.017","-0.063","0.004",null,null],
    [18619,"04.07.2019 22:30","1014.308","-0.06","0.004",null,null],
    [18620,"04.07.2019 22:45","1014.483","-0.06","0.004",null,null],
    [18621,"04.07.2019 23:00","1014.483","-0.06","0",null,null],
    [18622,"04.07.2019 23:15","1014.658","-0.06","0.004",null,null],
    [18623,"04.07.2019 23:30","1014.95","-0.06","0.004",null,null],
    [18624,"04.07.2019 23:45","1014.658","-0.06","0.004",null,null],
    [18625,"05.07.2019 00:00","1014.658","-0.057","0.004",null,null],
    [18626,"05.07.2019 00:15","1014.775","-0.06","0.004",null,null],
    [18627,"05.07.2019 00:30","1014.658","-0.06","0.004",null,null],
    [18628,"05.07.2019 00:45","1014.658","-0.06","0.004",null,null],
    [18629,"05.07.2019 01:00","1014.658","-0.06","0.004",null,null],
    [18630,"05.07.2019 01:15","1014.658","-0.06","0.004",null,null],
    [18631,"05.07.2019 01:30","1014.658","-0.06","0.004",null,null],
    [18632,"05.07.2019 01:45","1014.483","-0.06","0.004",null,null],
    [18633,"05.07.2019 02:00","1014.483","-0.063","0.004",null,null],
    [18634,"05.07.2019 02:15","1014.483","-0.063","0.004",null,null],
    [18635,"05.07.2019 02:30","1014.308","-0.063","0.004",null,null],
    [18636,"05.07.2019 02:45","1014.308","-0.06","0.004",null,null],
    [18637,"05.07.2019 03:00","1013.958","-0.06","0.004",null,null],
    [18638,"05.07.2019 03:15","1013.958","-0.06","0.004",null,null],
    [18639,"05.07.2019 03:30","1014.017","-0.063","0",null,null],
    [18640,"05.07.2019 03:45","1014.017","-0.063","0.004",null,null],
    [18641,"05.07.2019 04:00","1014.133","-0.06","0.004",null,null],
    [18642,"05.07.2019 04:15","1013.783","-0.06","0.004",null,null],
    [18643,"05.07.2019 04:30","1013.783","-0.06","0",null,null],
    [18644,"05.07.2019 04:45","1013.783","-0.06","0.004",null,null],
    [18645,"05.07.2019 05:00","1013.608","-0.06","0.004",null,null],
    [18646,"05.07.2019 05:15","1013.783","-0.06","0.004",null,null],
    [18647,"05.07.2019 05:30","1013.958","-0.06","0.004",null,null],
    [18648,"05.07.2019 05:45","1013.783","-0.06","0.004",null,null],
    [18649,"05.07.2019 06:00","1013.958","-0.06","0",null,null],
    [18650,"05.07.2019 06:15","1013.842","-0.063","0.004",null,null],
    [18651,"05.07.2019 06:30","1013.492","-0.063","0.004",null,null],
    [18652,"05.07.2019 06:45","1013.433","-0.067","0.004",null,null],
    [18653,"05.07.2019 07:00","1013.492","-0.063","0.004",null,null],
    [18654,"05.07.2019 07:15","1013.608","-0.07","0.004",null,null],
    [18655,"05.07.2019 07:30","1013.608","-0.067","0",null,null],
    [18656,"05.07.2019 07:45","1013.783","-0.07","0",null,null],
    [18657,"05.07.2019 08:00","1013.608","-0.073","0.004",null,null],
    [18658,"05.07.2019 08:15","1013.608","-0.07","0.004",null,null],
    [18659,"05.07.2019 08:30","1013.608","-0.073","0.004",null,null],
    [18660,"05.07.2019 08:45","1013.783","-0.073","0",null,null],
    [18661,"05.07.2019 09:00","1013.608","-0.073","0.004",null,null],
    [18662,"05.07.2019 09:15","1013.258","-0.077","0.004",null,null],
    [18663,"05.07.2019 09:30","1013.433","-0.08","0",null,null],
    [18664,"05.07.2019 09:45","1013.433","-0.077","0.004",null,null],
    [18665,"05.07.2019 10:00","1013.608","-0.08","0",null,null],
    [18666,"05.07.2019 10:15","1013.608","-0.08","0.004",null,null],
    [18667,"05.07.2019 10:30","1013.608","-0.077","0",null,null],
    [18668,"05.07.2019 10:45","1013.783","-0.077","0.004",null,null],
    [18669,"05.07.2019 11:00","1013.783","-0.08","0",null,null],
    [18670,"05.07.2019 11:15","1013.783","-0.077","0.004",null,null],
    [18671,"05.07.2019 11:30","1013.958","-0.077","0.004",null,null],
    [18672,"05.07.2019 11:45","1013.958","-0.077","0.004",null,null],
    [18673,"05.07.2019 12:00","1014.133","-0.077","0",null,null],
    [18674,"05.07.2019 12:15","1014.133","-0.077","0",null,null],
    [18675,"05.07.2019 12:30","1013.958","-0.08","0.004",null,null],
    [18676,"05.07.2019 12:45","1013.958","-0.077","0.004",null,null],
    [18677,"05.07.2019 13:00","1014.133","-0.077","0.004",null,null],
    [18678,"05.07.2019 13:15","1013.958","-0.077","0.004",null,null],
    [18679,"05.07.2019 13:30","1014.308","-0.077","0.004",null,null],
    [18680,"05.07.2019 13:45","1014.133","-0.077","0",null,null],
    [18681,"05.07.2019 14:00","1014.308","-0.077","0",null,null],
    [18682,"05.07.2019 14:15","1014.308","-0.077","0.004",null,null],
    [18683,"05.07.2019 14:30","1014.483","-0.08","0",null,null],
    [18684,"05.07.2019 14:45","1014.483","-0.08","0.004",null,null],
    [18685,"05.07.2019 15:00","1014.658","-0.083","0.004",null,null],
    [18686,"05.07.2019 15:15","1014.658","-0.083","0.004",null,null],
    [18687,"05.07.2019 15:30","1014.658","-0.08","0.004",null,null],
    [18688,"05.07.2019 15:45","1014.775","-0.083","0",null,null],
    [18689,"05.07.2019 16:00","1014.775","-0.083","0",null,null],
    [18690,"05.07.2019 16:15","1014.658","-0.08","0.004",null,null],
    [18691,"05.07.2019 16:30","1014.775","-0.083","0",null,null],
    [18692,"05.07.2019 16:45","1014.95","-0.083","0",null,null],
    [18693,"05.07.2019 17:00","1014.95","-0.083","0.004",null,null],
    [18694,"05.07.2019 17:15","1014.95","-0.083","0.004",null,null],
    [18695,"05.07.2019 17:30","1014.95","-0.083","0.004",null,null],
    [18696,"05.07.2019 17:45","1015.125","-0.083","0.004",null,null],
    [18697,"05.07.2019 18:00","1015.125","-0.083","0",null,null],
    [18698,"05.07.2019 18:15","1015.125","-0.08","0",null,null],
    [18699,"05.07.2019 18:30","1014.95","-0.083","0.004",null,null],
    [18700,"05.07.2019 18:45","1015.125","-0.087","0",null,null],
    [18701,"05.07.2019 19:00","1015.3","-0.083","0",null,null],
    [18702,"05.07.2019 19:15","1015.3","-0.083","0",null,null],
    [18703,"05.07.2019 19:30","1015.3","-0.083","0.004",null,null],
    [18704,"05.07.2019 19:45","1015.3","-0.083","0.004",null,null],
    [18705,"05.07.2019 20:00","1015.475","-0.083","0.004",null,null],
    [18706,"05.07.2019 20:15","1015.65","-0.083","0",null,null],
    [18707,"05.07.2019 20:30","1016","-0.083","0",null,null],
    [18708,"05.07.2019 20:45","1015.825","-0.087","0",null,null],
    [18709,"05.07.2019 21:00","1016","-0.087","0",null,null],
    [18710,"05.07.2019 21:15","1016.175","-0.087","0.004",null,null],
    [18711,"05.07.2019 21:30","1016.175","-0.087","0.004",null,null],
    [18712,"05.07.2019 21:45","1016","-0.087","0",null,null],
    [18713,"05.07.2019 22:00","1016.175","-0.087","0.004",null,null],
    [18714,"05.07.2019 22:15","1016.35","-0.087","0.004",null,null],
    [18715,"05.07.2019 22:30","1016.467","-0.087","0",null,null],
    [18716,"05.07.2019 22:45","1016.467","-0.087","0.004",null,null],
    [18717,"05.07.2019 23:00","1016.642","-0.087","0",null,null],
    [18718,"05.07.2019 23:15","1016.642","-0.087","0.004",null,null],
    [18719,"05.07.2019 23:30","1016.992","-0.083","0.004",null,null],
    [18720,"05.07.2019 23:45","1016.992","-0.083","0.004",null,null],
    [18721,"06.07.2019 00:00","1017.167","-0.083","0.004",null,null],
    [18722,"06.07.2019 00:15","1016.992","-0.083","0",null,null],
    [18723,"06.07.2019 00:30","1017.167","-0.083","0",null,null],
    [18724,"06.07.2019 00:45","1016.992","-0.08","0.004",null,null],
    [18725,"06.07.2019 01:00","1017.167","-0.08","0.004",null,null],
    [18726,"06.07.2019 01:15","1017.167","-0.08","0",null,null],
    [18727,"06.07.2019 01:30","1017.167","-0.083","0.004",null,null],
    [18728,"06.07.2019 01:45","1017.342","-0.08","0",null,null],
    [18729,"06.07.2019 02:00","1017.692","-0.083","0",null,null],
    [18730,"06.07.2019 02:15","1017.517","-0.08","0.004",null,null],
    [18731,"06.07.2019 02:30","1017.517","-0.083","0.004",null,null],
    [18732,"06.07.2019 02:45","1017.867","-0.08","0.004",null,null],
    [18733,"06.07.2019 03:00","1018.042","-0.08","0.004",null,null],
    [18734,"06.07.2019 03:15","1017.867","-0.083","0.004",null,null],
    [18735,"06.07.2019 03:30","1017.867","-0.083","0",null,null],
    [18736,"06.07.2019 03:45","1018.042","-0.083","0.004",null,null],
    [18737,"06.07.2019 04:00","1018.158","-0.08","0",null,null],
    [18738,"06.07.2019 04:15","1018.158","-0.08","0.004",null,null],
    [18739,"06.07.2019 04:30","1018.508","-0.077","0",null,null],
    [18740,"06.07.2019 04:45","1018.508","-0.08","0.004",null,null],
    [18741,"06.07.2019 05:00","1018.683","-0.08","0",null,null],
    [18742,"06.07.2019 05:15","1018.858","-0.08","0.004",null,null],
    [18743,"06.07.2019 05:30","1018.858","-0.08","0",null,null],
    [18744,"06.07.2019 05:45","1018.858","-0.083","0",null,null],
    [18745,"06.07.2019 06:00","1018.858","-0.08","0.004",null,null],
    [18746,"06.07.2019 06:15","1018.858","-0.08","0",null,null],
    [18747,"06.07.2019 06:30","1018.683","-0.08","0",null,null],
    [18748,"06.07.2019 06:45","1018.683","-0.08","0",null,null],
    [18749,"06.07.2019 07:00","1018.858","-0.083","0.004",null,null],
    [18750,"06.07.2019 07:15","1018.683","-0.083","0",null,null],
    [18751,"06.07.2019 07:30","1018.858","-0.083","0",null,null],
    [18752,"06.07.2019 07:45","1019.033","-0.083","0",null,null],
    [18753,"06.07.2019 08:00","1019.383","-0.08","0.004",null,null],
    [18754,"06.07.2019 08:15","1019.383","-0.08","0.004",null,null],
    [18755,"06.07.2019 08:30","1019.558","-0.083","0.004",null,null],
    [18756,"06.07.2019 08:45","1019.208","-0.08","0.004",null,null],
    [18757,"06.07.2019 09:00","1019.208","-0.08","0.004",null,null],
    [18758,"06.07.2019 09:15","1019.208","-0.08","0",null,null],
    [18759,"06.07.2019 09:30","1019.033","-0.08","0.004",null,null],
    [18760,"06.07.2019 09:45","1019.033","-0.08","0",null,null],
    [18761,"06.07.2019 10:00","1019.208","-0.08","0.004",null,null],
    [18762,"06.07.2019 10:15","1019.383","-0.08","0.004",null,null],
    [18763,"06.07.2019 10:30","1019.383","-0.077","0",null,null],
    [18764,"06.07.2019 10:45","1019.558","-0.08","0",null,null],
    [18765,"06.07.2019 11:00","1019.383","-0.08","0.004",null,null],
    [18766,"06.07.2019 11:15","1019.208","-0.08","0.004",null,null],
    [18767,"06.07.2019 11:30","1019.383","-0.08","0.004",null,null],
    [18768,"06.07.2019 11:45","1019.383","-0.083","0",null,null],
    [18769,"06.07.2019 12:00","1019.558","-0.08","0",null,null],
    [18770,"06.07.2019 12:15","1019.733","-0.08","0.004",null,null],
    [18771,"06.07.2019 12:30","1019.558","-0.08","0.004",null,null],
    [18772,"06.07.2019 12:45","1019.85","-0.08","0",null,null],
    [18773,"06.07.2019 13:00","1019.85","-0.083","0",null,null],
    [18774,"06.07.2019 13:15","1019.733","-0.08","0",null,null],
    [18775,"06.07.2019 13:30","1019.85","-0.08","0",null,null],
    [18776,"06.07.2019 13:45","1019.85","-0.08","0.004",null,null],
    [18777,"06.07.2019 14:00","1019.733","-0.08","0.004",null,null],
    [18778,"06.07.2019 14:15","1019.558","-0.08","0.004",null,null],
    [18779,"06.07.2019 14:30","1019.558","-0.083","0",null,null],
    [18780,"06.07.2019 14:45","1019.383","-0.083","0.004",null,null],
    [18781,"06.07.2019 15:00","1019.558","-0.083","0.004",null,null],
    [18782,"06.07.2019 15:15","1019.558","-0.083","0",null,null],
    [18783,"06.07.2019 15:30","1019.383","-0.083","0",null,null],
    [18784,"06.07.2019 15:45","1019.558","-0.083","0.004",null,null],
    [18785,"06.07.2019 16:00","1019.558","-0.083","0",null,null],
    [18786,"06.07.2019 16:15","1019.558","-0.087","0",null,null],
    [18787,"06.07.2019 16:30","1019.558","-0.083","0",null,null],
    [18788,"06.07.2019 16:45","1019.733","-0.083","0",null,null],
    [18789,"06.07.2019 17:00","1019.733","-0.083","0",null,null],
    [18790,"06.07.2019 17:15","1019.733","-0.083","0",null,null],
    [18791,"06.07.2019 17:30","1019.558","-0.083","0",null,null],
    [18792,"06.07.2019 17:45","1019.383","-0.083","0",null,null],
    [18793,"06.07.2019 18:00","1019.558","-0.08","0",null,null],
    [18794,"06.07.2019 18:15","1019.733","-0.083","0",null,null],
    [18795,"06.07.2019 18:30","1019.558","-0.083","0",null,null],
    [18796,"06.07.2019 18:45","1019.733","-0.08","0",null,null],
    [18797,"06.07.2019 19:00","1019.558","-0.08","0.004",null,null],
    [18798,"06.07.2019 19:15","1019.558","-0.08","0",null,null],
    [18799,"06.07.2019 19:30","1019.733","-0.08","0",null,null],
    [18800,"06.07.2019 19:45","1019.85","-0.08","0",null,null],
    [18801,"06.07.2019 20:00","1019.733","-0.08","0",null,null],
    [18802,"06.07.2019 20:15","1019.733","-0.08","0",null,null],
    [18803,"06.07.2019 20:30","1019.733","-0.08","0",null,null],
    [18804,"06.07.2019 20:45","1019.85","-0.08","0.004",null,null],
    [18805,"06.07.2019 21:00","1019.558","-0.08","0.004",null,null],
    [18806,"06.07.2019 21:15","1019.733","-0.08","0",null,null],
    [18807,"06.07.2019 21:30","1019.733","-0.083","0.004",null,null],
    [18808,"06.07.2019 21:45","1019.558","-0.083","0",null,null],
    [18809,"06.07.2019 22:00","1019.558","-0.083","0.004",null,null],
    [18810,"06.07.2019 22:15","1019.558","-0.08","0",null,null],
    [18811,"06.07.2019 22:30","1019.733","-0.08","0",null,null],
    [18812,"06.07.2019 22:45","1019.558","-0.08","0",null,null],
    [18813,"06.07.2019 23:00","1019.733","-0.08","0.004",null,null],
    [18814,"06.07.2019 23:15","1019.733","-0.08","0",null,null],
    [18815,"06.07.2019 23:30","1019.558","-0.077","0",null,null],
    [18816,"06.07.2019 23:45","1019.733","-0.08","0",null,null],
    [18817,"07.07.2019 00:00","1019.558","-0.08","0",null,null],
    [18818,"07.07.2019 00:15","1019.383","-0.077","0.004",null,null],
    [18819,"07.07.2019 00:30","1019.558","-0.077","0",null,null],
    [18820,"07.07.2019 00:45","1019.733","-0.08","0",null,null],
    [18821,"07.07.2019 01:00","1019.733","-0.08","0.004",null,null],
    [18822,"07.07.2019 01:15","1019.85","-0.08","0.004",null,null],
    [18823,"07.07.2019 01:30","1019.85","-0.083","0",null,null],
    [18824,"07.07.2019 01:45","1019.733","-0.08","0.004",null,null],
    [18825,"07.07.2019 02:00","1019.85","-0.083","0.004",null,null],
    [18826,"07.07.2019 02:15","1019.85","-0.08","0.004",null,null],
    [18827,"07.07.2019 02:30","1019.85","-0.077","0",null,null],
    [18828,"07.07.2019 02:45","1019.733","-0.077","0",null,null],
    [18829,"07.07.2019 03:00","1020.2","-0.077","0.004",null,null],
    [18830,"07.07.2019 03:15","1020.025","-0.08","0.004",null,null],
    [18831,"07.07.2019 03:30","1020.025","-0.08","0",null,null],
    [18832,"07.07.2019 03:45","1020.025","-0.08","0.004",null,null],
    [18833,"07.07.2019 04:00","1020.2","-0.077","0.004",null,null],
    [18834,"07.07.2019 04:15","1020.375","-0.077","0.004",null,null],
    [18835,"07.07.2019 04:30","1020.375","-0.077","0",null,null],
    [18836,"07.07.2019 04:45","1020.375","-0.077","0",null,null],
    [18837,"07.07.2019 05:00","1020.375","-0.077","0",null,null],
    [18838,"07.07.2019 05:15","1020.55","-0.077","0",null,null],
    [18839,"07.07.2019 05:30","1020.375","-0.077","0.004",null,null],
    [18840,"07.07.2019 05:45","1020.55","-0.077","0.004",null,null],
    [18841,"07.07.2019 06:00","1020.55","-0.073","0.004",null,null],
    [18842,"07.07.2019 06:15","1020.55","-0.077","0",null,null],
    [18843,"07.07.2019 06:30","1020.725","-0.08","0",null,null],
    [18844,"07.07.2019 06:45","1020.725","-0.077","0",null,null],
    [18845,"07.07.2019 07:00","1020.725","-0.08","0",null,null],
    [18846,"07.07.2019 07:15","1021.075","-0.08","0",null,null],
    [18847,"07.07.2019 07:30","1020.9","-0.077","0.004",null,null],
    [18848,"07.07.2019 07:45","1021.075","-0.08","0",null,null],
    [18849,"07.07.2019 08:00","1020.9","-0.077","0",null,null],
    [18850,"07.07.2019 08:15","1021.075","-0.08","0",null,null],
    [18851,"07.07.2019 08:30","1021.075","-0.077","0",null,null],
    [18852,"07.07.2019 08:45","1021.25","-0.077","0.004",null,null],
    [18853,"07.07.2019 09:00","1021.425","-0.077","0.004",null,null],
    [18854,"07.07.2019 09:15","1021.6","-0.08","0",null,null],
    [18855,"07.07.2019 09:30","1021.717","-0.077","0.004",null,null],
    [18856,"07.07.2019 09:45","1021.6","-0.077","0.004",null,null],
    [18857,"07.07.2019 10:00","1021.717","-0.077","0",null,null],
    [18858,"07.07.2019 10:15","1021.717","-0.077","0.004",null,null],
    [18859,"07.07.2019 10:30","1021.892","-0.073","0",null,null],
    [18860,"07.07.2019 10:45","1021.892","-0.077","0",null,null],
    [18861,"07.07.2019 11:00","1022.067","-0.077","0",null,null],
    [18862,"07.07.2019 11:15","1022.067","-0.077","0.004",null,null],
    [18863,"07.07.2019 11:30","1022.067","-0.077","0",null,null],
    [18864,"07.07.2019 11:45","1022.067","-0.077","0",null,null],
    [18865,"07.07.2019 12:00","1022.242","-0.077","0.004",null,null],
    [18866,"07.07.2019 12:15","1022.242","-0.077","0.004",null,null],
    [18867,"07.07.2019 12:30","1022.417","-0.077","0",null,null],
    [18868,"07.07.2019 12:45","1022.767","-0.077","0.004",null,null],
    [18869,"07.07.2019 13:00","1022.767","-0.077","0",null,null],
    [18870,"07.07.2019 13:15","1022.942","-0.077","0.004",null,null],
    [18871,"07.07.2019 13:30","1023.117","-0.077","0.004",null,null],
    [18872,"07.07.2019 13:45","1022.942","-0.077","0.004",null,null],
    [18873,"07.07.2019 14:00","1023.117","-0.077","0",null,null],
    [18874,"07.07.2019 14:15","1023.292","-0.077","0",null,null],
    [18875,"07.07.2019 14:30","1023.408","-0.077","0",null,null],
    [18876,"07.07.2019 14:45","1023.583","-0.08","0",null,null],
    [18877,"07.07.2019 15:00","1023.583","-0.077","0",null,null],
    [18878,"07.07.2019 15:15","1023.583","-0.077","0",null,null],
    [18879,"07.07.2019 15:30","1023.758","-0.077","0.004",null,null],
    [18880,"07.07.2019 15:45","1023.933","-0.073","0",null,null],
    [18881,"07.07.2019 16:00","1023.933","-0.073","0",null,null],
    [18882,"07.07.2019 16:15","1023.933","-0.073","0",null,null],
    [18883,"07.07.2019 16:30","1023.933","-0.073","0.004",null,null],
    [18884,"07.07.2019 16:45","1024.108","-0.073","0.004",null,null],
    [18885,"07.07.2019 17:00","1024.108","-0.077","0.004",null,null],
    [18886,"07.07.2019 17:15","1024.108","-0.073","0",null,null],
    [18887,"07.07.2019 17:30","1024.108","-0.073","0",null,null],
    [18888,"07.07.2019 17:45","1024.283","-0.077","0",null,null],
    [18889,"07.07.2019 18:00","1024.458","-0.077","0",null,null],
    [18890,"07.07.2019 18:15","1024.458","-0.073","0",null,null],
    [18891,"07.07.2019 18:30","1024.458","-0.073","0",null,null],
    [18892,"07.07.2019 18:45","1024.458","-0.077","0.004",null,null],
    [18893,"07.07.2019 19:00","1024.458","-0.073","0",null,null],
    [18894,"07.07.2019 19:15","1024.458","-0.073","0",null,null],
    [18895,"07.07.2019 19:30","1024.458","-0.073","0",null,null],
    [18896,"07.07.2019 19:45","1024.458","-0.077","0.004",null,null],
    [18897,"07.07.2019 20:00","1024.808","-0.073","0",null,null],
    [18898,"07.07.2019 20:15","1024.808","-0.073","0",null,null],
    [18899,"07.07.2019 20:30","1024.983","-0.073","0.004",null,null],
    [18900,"07.07.2019 20:45","1024.983","-0.073","0",null,null],
    [18901,"07.07.2019 21:00","1025.1","-0.073","0",null,null],
    [18902,"07.07.2019 21:15","1024.983","-0.073","0",null,null],
    [18903,"07.07.2019 21:30","1025.1","-0.073","0.004",null,null],
    [18904,"07.07.2019 21:45","1024.983","-0.073","0.004",null,null],
    [18905,"07.07.2019 22:00","1025.1","-0.073","0",null,null],
    [18906,"07.07.2019 22:15","1025.275","-0.073","0.004",null,null],
    [18907,"07.07.2019 22:30","1025.275","-0.073","0.004",null,null],
    [18908,"07.07.2019 22:45","1025.45","-0.073","0.004",null,null],
    [18909,"07.07.2019 23:00","1025.45","-0.073","0.004",null,null],
    [18910,"07.07.2019 23:15","1025.45","-0.073","0",null,null],
    [18911,"07.07.2019 23:30","1025.275","-0.073","0.004",null,null],
    [18912,"07.07.2019 23:45","1025.275","-0.077","0",null,null],
    [18913,"08.07.2019 00:00","1025.625","-0.077","0",null,null],
    [18914,"08.07.2019 00:15","1025.45","-0.077","0.004",null,null],
    [18915,"08.07.2019 00:30","1025.45","-0.073","0",null,null],
    [18916,"08.07.2019 00:45","1025.625","-0.073","0",null,null],
    [18917,"08.07.2019 01:00","1025.8","-0.073","0",null,null],
    [18918,"08.07.2019 01:15","1025.625","-0.077","0.004",null,null],
    [18919,"08.07.2019 01:30","1025.45","-0.073","0.004",null,null],
    [18920,"08.07.2019 01:45","1025.625","-0.077","0",null,null],
    [18921,"08.07.2019 02:00","1025.625","-0.073","0",null,null],
    [18922,"08.07.2019 02:15","1025.45","-0.073","0",null,null],
    [18923,"08.07.2019 02:30","1025.45","-0.077","0",null,null],
    [18924,"08.07.2019 02:45","1025.45","-0.077","0",null,null],
    [18925,"08.07.2019 03:00","1025.45","-0.077","0.004",null,null],
    [18926,"08.07.2019 03:15","1025.275","-0.077","0",null,null],
    [18927,"08.07.2019 03:30","1025.625","-0.077","0.004",null,null],
    [18928,"08.07.2019 03:45","1025.625","-0.077","0",null,null],
    [18929,"08.07.2019 04:00","1025.625","-0.073","0.004",null,null],
    [18930,"08.07.2019 04:15","1025.625","-0.073","0.004",null,null],
    [18931,"08.07.2019 04:30","1025.8","-0.077","0",null,null],
    [18932,"08.07.2019 04:45","1025.8","-0.073","0",null,null],
    [18933,"08.07.2019 05:00","1025.625","-0.077","0",null,null],
    [18934,"08.07.2019 05:15","1025.625","-0.073","0.004",null,null],
    [18935,"08.07.2019 05:30","1025.625","-0.073","0.004",null,null],
    [18936,"08.07.2019 05:45","1025.625","-0.073","0.004",null,null],
    [18937,"08.07.2019 06:00","1025.625","-0.073","0",null,null],
    [18938,"08.07.2019 06:15","1025.625","-0.073","0.004",null,null],
    [18939,"08.07.2019 06:30","1025.45","-0.073","0",null,null],
    [18940,"08.07.2019 06:45","1025.45","-0.073","0.004",null,null],
    [18941,"08.07.2019 07:00","1025.45","-0.073","0",null,null],
    [18942,"08.07.2019 07:15","1025.45","-0.073","0",null,null],
    [18943,"08.07.2019 07:30","1025.45","-0.073","0.004",null,null],
    [18944,"08.07.2019 07:45","1025.45","-0.073","0.004",null,null],
    [18945,"08.07.2019 08:00","1025.625","-0.073","0.004",null,null],
    [18946,"08.07.2019 08:15","1025.45","-0.073","0",null,null],
    [18947,"08.07.2019 08:30","1025.45","-0.073","0",null,null],
    [18948,"08.07.2019 08:45","1025.275","-0.073","0",null,null],
    [18949,"08.07.2019 09:00","1025.275","-0.073","0.004",null,null],
    [18950,"08.07.2019 09:15","1025.1","-0.07","0",null,null],
    [18951,"08.07.2019 09:30","1025.275","-0.07","0",null,null],
    [18952,"08.07.2019 09:45","1025.1","-0.073","0",null,null],
    [18953,"08.07.2019 10:00","1025.1","-0.073","0.004",null,null],
    [18954,"08.07.2019 10:15","1025.1","-0.073","0.004",null,null],
    [18955,"08.07.2019 10:30","1024.983","-0.073","0",null,null],
    [18956,"08.07.2019 10:45","1025.1","-0.073","0.004",null,null],
    [18957,"08.07.2019 11:00","1025.1","-0.073","0",null,null],
    [18958,"08.07.2019 11:15","1024.808","-0.07","0",null,null],
    [18959,"08.07.2019 11:30","1024.808","-0.073","0.004",null,null],
    [18960,"08.07.2019 11:45","1024.808","-0.073","0.004",null,null],
    [18961,"08.07.2019 12:00","1024.633","-0.07","0.004",null,null],
    [18962,"08.07.2019 12:15","1024.458","-0.073","0.004",null,null],
    [18963,"08.07.2019 12:30","1024.458","-0.07","0.004",null,null],
    [18964,"08.07.2019 12:45","1024.458","-0.07","0.004",null,null],
    [18965,"08.07.2019 13:00","1024.458","-0.07","0",null,null],
    [18966,"08.07.2019 13:15","1024.633","-0.07","0",null,null],
    [18967,"08.07.2019 13:30","1024.458","-0.07","0",null,null],
    [18968,"08.07.2019 13:45","1024.458","-0.073","0",null,null],
    [18969,"08.07.2019 14:00","1024.633","-0.07","0.004",null,null],
    [18970,"08.07.2019 14:15","1024.458","-0.073","0.004",null,null],
    [18971,"08.07.2019 14:30","1024.458","-0.073","0.004",null,null],
    [18972,"08.07.2019 14:45","1024.458","-0.07","0.004",null,null],
    [18973,"08.07.2019 15:00","1024.633","-0.07","0",null,null],
    [18974,"08.07.2019 15:15","1024.458","-0.073","0.004",null,null],
    [18975,"08.07.2019 15:30","1024.458","-0.073","0",null,null],
    [18976,"08.07.2019 15:45","1024.458","-0.073","0",null,null],
    [18977,"08.07.2019 16:00","1024.458","-0.073","0.004",null,null],
    [18978,"08.07.2019 16:15","1024.458","-0.073","0",null,null],
    [18979,"08.07.2019 16:30","1024.633","-0.07","0",null,null],
    [18980,"08.07.2019 16:45","1024.633","-0.073","0",null,null],
    [18981,"08.07.2019 17:00","1024.633","-0.073","0",null,null],
    [18982,"08.07.2019 17:15","1024.633","-0.073","0.004",null,null],
    [18983,"08.07.2019 17:30","1024.458","-0.07","0.004",null,null],
    [18984,"08.07.2019 17:45","1024.283","-0.073","0",null,null],
    [18985,"08.07.2019 18:00","1024.283","-0.073","0.004",null,null],
    [18986,"08.07.2019 18:15","1024.458","-0.073","0",null,null],
    [18987,"08.07.2019 18:30","1024.458","-0.073","0",null,null],
    [18988,"08.07.2019 18:45","1024.458","-0.073","0",null,null],
    [18989,"08.07.2019 19:00","1024.458","-0.073","0.004",null,null],
    [18990,"08.07.2019 19:15","1024.633","-0.07","0",null,null],
    [18991,"08.07.2019 19:30","1024.633","-0.07","0",null,null],
    [18992,"08.07.2019 19:45","1024.633","-0.073","0.004",null,null],
    [18993,"08.07.2019 20:00","1024.633","-0.073","0.004",null,null],
    [18994,"08.07.2019 20:15","1024.633","-0.07","0",null,null],
    [18995,"08.07.2019 20:30","1024.633","-0.073","0",null,null],
    [18996,"08.07.2019 20:45","1024.633","-0.073","0",null,null],
    [18997,"08.07.2019 21:00","1024.808","-0.073","0.004",null,null],
    [18998,"08.07.2019 21:15","1024.808","-0.07","0.004",null,null],
    [18999,"08.07.2019 21:30","1024.983","-0.073","0",null,null],
    [19000,"08.07.2019 21:45","1024.808","-0.07","0.004",null,null],
    [19001,"08.07.2019 22:00","1024.808","-0.07","0.004",null,null],
    [19002,"08.07.2019 22:15","1024.633","-0.073","0.004",null,null],
    [19003,"08.07.2019 22:30","1024.633","-0.073","0",null,null],
    [19004,"08.07.2019 22:45","1024.633","-0.07","0",null,null],
    [19005,"08.07.2019 23:00","1024.983","-0.07","0",null,null],
    [19006,"08.07.2019 23:15","1024.808","-0.073","0",null,null],
    [19007,"08.07.2019 23:30","1024.808","-0.073","0.004",null,null],
    [19008,"08.07.2019 23:45","1024.808","-0.073","0.004",null,null],
    [19009,"09.07.2019 00:00","1024.808","-0.073","0.004",null,null],
    [19010,"09.07.2019 00:15","1024.983","-0.073","0.004",null,null],
    [19011,"09.07.2019 00:30","1024.808","-0.073","0.004",null,null],
    [19012,"09.07.2019 00:45","1025.1","-0.073","0.004",null,null],
    [19013,"09.07.2019 01:00","1025.275","-0.077","0.004",null,null],
    [19014,"09.07.2019 01:15","1025.275","-0.077","0",null,null],
    [19015,"09.07.2019 01:30","1025.625","-0.08","0.004",null,null],
    [19016,"09.07.2019 01:45","1025.8","-0.08","0",null,null],
    [19017,"09.07.2019 02:00","1025.8","-0.08","0",null,null],
    [19018,"09.07.2019 02:15","1025.975","-0.08","0",null,null],
    [19019,"09.07.2019 02:30","1025.8","-0.083","0.004",null,null],
    [19020,"09.07.2019 02:45","1025.8","-0.08","0.004",null,null],
    [19021,"09.07.2019 03:00","1025.8","-0.08","0.004",null,null],
    [19022,"09.07.2019 03:15","1025.8","-0.08","0.004",null,null],
    [19023,"09.07.2019 03:30","1025.8","-0.077","0",null,null],
    [19024,"09.07.2019 03:45","1025.975","-0.077","0",null,null],
    [19025,"09.07.2019 04:00","1025.8","-0.077","0.004",null,null],
    [19026,"09.07.2019 04:15","1025.8","-0.077","0.004",null,null],
    [19027,"09.07.2019 04:30","1025.8","-0.077","0.004",null,null],
    [19028,"09.07.2019 04:45","1025.8","-0.077","0.004",null,null],
    [19029,"09.07.2019 05:00","1025.975","-0.077","0",null,null],
    [19030,"09.07.2019 05:15","1025.975","-0.077","0",null,null],
    [19031,"09.07.2019 05:30","1025.975","-0.077","0",null,null],
    [19032,"09.07.2019 05:45","1026.15","-0.077","0.004",null,null],
    [19033,"09.07.2019 06:00","1025.975","-0.08","0.004",null,null],
    [19034,"09.07.2019 06:15","1026.15","-0.08","0.004",null,null],
    [19035,"09.07.2019 06:30","1026.325","-0.077","0",null,null],
    [19036,"09.07.2019 06:45","1026.325","-0.08","0.004",null,null],
    [19037,"09.07.2019 07:00","1026.5","-0.08","0",null,null],
    [19038,"09.07.2019 07:15","1026.5","-0.08","0",null,null],
    [19039,"09.07.2019 07:30","1026.325","-0.08","0",null,null],
    [19040,"09.07.2019 07:45","1026.5","-0.083","0.004",null,null],
    [19041,"09.07.2019 08:00","1026.5","-0.08","0.004",null,null],
    [19042,"09.07.2019 08:15","1026.325","-0.083","0",null,null],
    [19043,"09.07.2019 08:30","1026.325","-0.083","0.004",null,null],
    [19044,"09.07.2019 08:45","1026.5","-0.083","0.004",null,null],
    [19045,"09.07.2019 09:00","1026.5","-0.083","0.004",null,null],
    [19046,"09.07.2019 09:15","1026.5","-0.083","0",null,null],
    [19047,"09.07.2019 09:30","1026.675","-0.083","0.004",null,null],
    [19048,"09.07.2019 09:45","1026.5","-0.083","0",null,null],
    [19049,"09.07.2019 10:00","1026.5","-0.083","0",null,null],
    [19050,"09.07.2019 10:15","1026.675","-0.083","0",null,null],
    [19051,"09.07.2019 10:30","1026.675","-0.083","0",null,null],
    [19052,"09.07.2019 10:45","1026.5","-0.08","0",null,null],
    [19053,"09.07.2019 11:00","1026.325","-0.08","0.004",null,null],
    [19054,"09.07.2019 11:15","1026.325","-0.08","0",null,null],
    [19055,"09.07.2019 11:30","1026.325","-0.08","0",null,null],
    [19056,"09.07.2019 11:45","1026.15","-0.08","0.004",null,null],
    [19057,"09.07.2019 12:00","1026.325","-0.08","0",null,null],
    [19058,"09.07.2019 12:15","1026.325","-0.08","0",null,null],
    [19059,"09.07.2019 12:30","1026.15","-0.08","0.004",null,null],
    [19060,"09.07.2019 12:45","1026.325","-0.08","0",null,null],
    [19061,"09.07.2019 13:00","1026.325","-0.08","0",null,null],
    [19062,"09.07.2019 13:15","1026.325","-0.08","0",null,null],
    [19063,"09.07.2019 13:30","1026.15","-0.083","0.004",null,null],
    [19064,"09.07.2019 13:45","1026.5","-0.083","0.004",null,null],
    [19065,"09.07.2019 14:00","1026.325","-0.083","0.004",null,null],
    [19066,"09.07.2019 14:15","1026.15","-0.083","0",null,null],
    [19067,"09.07.2019 14:30","1026.15","-0.08","0",null,null],
    [19068,"09.07.2019 14:45","1026.15","-0.083","0",null,null],
    [19069,"09.07.2019 15:00","1025.8","-0.083","0.004",null,null],
    [19070,"09.07.2019 15:15","1025.8","-0.083","0.004",null,null],
    [19071,"09.07.2019 15:30","1025.975","-0.083","0.004",null,null],
    [19072,"09.07.2019 15:45","1025.45","-0.083","0.004",null,null],
    [19073,"09.07.2019 16:00","1025.45","-0.083","0.004",null,null],
    [19074,"09.07.2019 16:15","1025.45","-0.08","0",null,null],
    [19075,"09.07.2019 16:30","1025.45","-0.083","0.004",null,null],
    [19076,"09.07.2019 16:45","1025.275","-0.083","0.004",null,null],
    [19077,"09.07.2019 17:00","1025.625","-0.083","0",null,null],
    [19078,"09.07.2019 17:15","1025.275","-0.083","0.004",null,null],
    [19079,"09.07.2019 17:30","1024.983","-0.083","0.004",null,null],
    [19080,"09.07.2019 17:45","1025.1","-0.083","0",null,null],
    [19081,"09.07.2019 18:00","1024.983","-0.083","0",null,null],
    [19082,"09.07.2019 18:15","1024.983","-0.083","0.004",null,null],
    [19083,"09.07.2019 18:30","1024.808","-0.083","0.004",null,null],
    [19084,"09.07.2019 18:45","1025.1","-0.083","0.004",null,null],
    [19085,"09.07.2019 19:00","1024.983","-0.083","0.004",null,null],
    [19086,"09.07.2019 19:15","1024.808","-0.08","0.004",null,null],
    [19087,"09.07.2019 19:30","1024.808","-0.083","0.004",null,null],
    [19088,"09.07.2019 19:45","1024.808","-0.083","0",null,null],
    [19089,"09.07.2019 20:00","1024.808","-0.083","0.004",null,null],
    [19090,"09.07.2019 20:15","1024.983","-0.083","0",null,null],
    [19091,"09.07.2019 20:30","1024.808","-0.083","0.004",null,null],
    [19092,"09.07.2019 20:45","1024.808","-0.083","0.004",null,null],
    [19093,"09.07.2019 21:00","1024.458","-0.083","0.004",null,null],
    [19094,"09.07.2019 21:15","1024.633","-0.083","0",null,null],
    [19095,"09.07.2019 21:30","1024.458","-0.083","0.004",null,null],
    [19096,"09.07.2019 21:45","1024.458","-0.083","0.004",null,null],
    [19097,"09.07.2019 22:00","1024.633","-0.087","0.004",null,null],
    [19098,"09.07.2019 22:15","1024.633","-0.083","0",null,null],
    [19099,"09.07.2019 22:30","1024.458","-0.083","0.004",null,null],
    [19100,"09.07.2019 22:45","1024.458","-0.083","0.004",null,null],
    [19101,"09.07.2019 23:00","1024.458","-0.083","0.004",null,null],
    [19102,"09.07.2019 23:15","1024.108","-0.083","0.004",null,null],
    [19103,"09.07.2019 23:30","1024.283","-0.083","0",null,null],
    [19104,"09.07.2019 23:45","1024.283","-0.083","0.004",null,null],
    [19105,"10.07.2019 00:00","1024.458","-0.083","0",null,null],
    [19106,"10.07.2019 00:15","1024.633","-0.083","0",null,null],
    [19107,"10.07.2019 00:30","1024.458","-0.083","0.004",null,null],
    [19108,"10.07.2019 00:45","1024.283","-0.08","0",null,null],
    [19109,"10.07.2019 01:00","1024.283","-0.083","0.004",null,null],
    [19110,"10.07.2019 01:15","1024.283","-0.083","0",null,null],
    [19111,"10.07.2019 01:30","1024.283","-0.083","0.004",null,null],
    [19112,"10.07.2019 01:45","1024.283","-0.083","0.004",null,null],
    [19113,"10.07.2019 02:00","1024.283","-0.083","0",null,null],
    [19114,"10.07.2019 02:15","1024.283","-0.08","0",null,null],
    [19115,"10.07.2019 02:30","1024.283","-0.083","0",null,null],
    [19116,"10.07.2019 02:45","1024.458","-0.083","0",null,null],
    [19117,"10.07.2019 03:00","1024.283","-0.083","0",null,null],
    [19118,"10.07.2019 03:15","1024.283","-0.083","0",null,null],
    [19119,"10.07.2019 03:30","1024.283","-0.083","0.004",null,null],
    [19120,"10.07.2019 03:45","1024.283","-0.083","0.004",null,null],
    [19121,"10.07.2019 04:00","1024.458","-0.083","0",null,null],
    [19122,"10.07.2019 04:15","1024.283","-0.083","0",null,null],
    [19123,"10.07.2019 04:30","1024.108","-0.083","0.004",null,null],
    [19124,"10.07.2019 04:45","1024.108","-0.083","0.004",null,null],
    [19125,"10.07.2019 05:00","1024.283","-0.08","0",null,null],
    [19126,"10.07.2019 05:15","1024.108","-0.08","0",null,null],
    [19127,"10.07.2019 05:30","1024.283","-0.08","0",null,null],
    [19128,"10.07.2019 05:45","1024.283","-0.08","0",null,null],
    [19129,"10.07.2019 06:00","1024.458","-0.08","0.004",null,null],
    [19130,"10.07.2019 06:15","1024.283","-0.08","0.004",null,null],
    [19131,"10.07.2019 06:30","1024.458","-0.08","0.004",null,null],
    [19132,"10.07.2019 06:45","1024.283","-0.08","0",null,null],
    [19133,"10.07.2019 07:00","1024.283","-0.08","0.004",null,null],
    [19134,"10.07.2019 07:15","1024.283","-0.083","0",null,null],
    [19135,"10.07.2019 07:30","1024.458","-0.08","0",null,null],
    [19136,"10.07.2019 07:45","1024.283","-0.083","0",null,null],
    [19137,"10.07.2019 08:00","1024.283","-0.083","0",null,null],
    [19138,"10.07.2019 08:15","1024.458","-0.083","0.004",null,null],
    [19139,"10.07.2019 08:30","1024.283","-0.083","0.004",null,null],
    [19140,"10.07.2019 08:45","1024.283","-0.083","0.004",null,null],
    [19141,"10.07.2019 09:00","1024.283","-0.083","0",null,null],
    [19142,"10.07.2019 09:15","1024.283","-0.083","0",null,null],
    [19143,"10.07.2019 09:30","1024.458","-0.083","0.004",null,null],
    [19144,"10.07.2019 09:45","1024.633","-0.083","0.004",null,null],
    [19145,"10.07.2019 10:00","1024.808","-0.083","0",null,null],
    [19146,"10.07.2019 10:15","1024.983","-0.083","0.004",null,null],
    [19147,"10.07.2019 10:30","1024.983","-0.087","0",null,null],
    [19148,"10.07.2019 10:45","1024.983","-0.087","0",null,null],
    [19149,"10.07.2019 11:00","1025.275","-0.087","0",null,null],
    [19150,"10.07.2019 11:15","1024.983","-0.087","0",null,null],
    [19151,"10.07.2019 11:30","1025.1","-0.087","0",null,null],
    [19152,"10.07.2019 11:45","1025.275","-0.083","0.004",null,null],
    [19153,"10.07.2019 12:00","1025.275","-0.083","0",null,null],
    [19154,"10.07.2019 12:15","1025.275","-0.083","0",null,null],
    [19155,"10.07.2019 12:30","1025.45","-0.083","0",null,null],
    [19156,"10.07.2019 12:45","1025.275","-0.083","0.004",null,null],
    [19157,"10.07.2019 13:00","1025.275","-0.08","0",null,null],
    [19158,"10.07.2019 13:15","1025.275","-0.08","0.004",null,null],
    [19159,"10.07.2019 13:30","1025.275","-0.083","0",null,null],
    [19160,"10.07.2019 13:45","1025.45","-0.083","0",null,null],
    [19161,"10.07.2019 14:00","1025.625","-0.083","0.004",null,null],
    [19162,"10.07.2019 14:15","1025.8","-0.087","0",null,null],
    [19163,"10.07.2019 14:30","1025.975","-0.083","0.004",null,null],
    [19164,"10.07.2019 14:45","1025.975","-0.083","0",null,null],
    [19165,"10.07.2019 15:00","1026.325","-0.083","0",null,null],
    [19166,"10.07.2019 15:15","1026.5","-0.087","0",null,null],
    [19167,"10.07.2019 15:30","1026.675","-0.087","0.004",null,null],
    [19168,"10.07.2019 15:45","1026.5","-0.087","0",null,null],
    [19169,"10.07.2019 16:00","1026.675","-0.087","0",null,null],
    [19170,"10.07.2019 16:15","1026.675","-0.087","0",null,null],
    [19171,"10.07.2019 16:30","1026.675","-0.087","0",null,null],
    [19172,"10.07.2019 16:45","1026.85","-0.087","0.004",null,null],
    [19173,"10.07.2019 17:00","1026.675","-0.083","0",null,null],
    [19174,"10.07.2019 17:15","1026.85","-0.087","0",null,null],
    [19175,"10.07.2019 17:30","1026.675","-0.087","0.004",null,null],
    [19176,"10.07.2019 17:45","1026.85","-0.087","0.004",null,null],
    [19177,"10.07.2019 18:00","1026.85","-0.087","0",null,null],
    [19178,"10.07.2019 18:15","1026.85","-0.087","0.004",null,null],
    [19179,"10.07.2019 18:30","1026.85","-0.087","0.004",null,null],
    [19180,"10.07.2019 18:45","1026.675","-0.087","0",null,null],
    [19181,"10.07.2019 19:00","1026.85","-0.09","0",null,null],
    [19182,"10.07.2019 19:15","1027.142","-0.087","0",null,null],
    [19183,"10.07.2019 19:30","1027.317","-0.087","0",null,null],
    [19184,"10.07.2019 19:45","1027.317","-0.087","0",null,null],
    [19185,"10.07.2019 20:00","1027.317","-0.083","0",null,null],
    [19186,"10.07.2019 20:15","1027.667","-0.087","0",null,null],
    [19187,"10.07.2019 20:30","1027.842","-0.087","0",null,null],
    [19188,"10.07.2019 20:45","1027.842","-0.087","0.004",null,null],
    [19189,"10.07.2019 21:00","1028.017","-0.087","0",null,null],
    [19190,"10.07.2019 21:15","1028.542","-0.09","0",null,null],
    [19191,"10.07.2019 21:30","1028.833","-0.093","0",null,null],
    [19192,"10.07.2019 21:45","1028.833","-0.093","0.004",null,null],
    [19193,"10.07.2019 22:00","1029.183","-0.09","0",null,null],
    [19194,"10.07.2019 22:15","1029.533","-0.09","0",null,null],
    [19195,"10.07.2019 22:30","1029.708","-0.09","0",null,null],
    [19196,"10.07.2019 22:45","1030.058","-0.09","0",null,null],
    [19197,"10.07.2019 23:00","1029.883","-0.09","0",null,null],
    [19198,"10.07.2019 23:15","1030.058","-0.09","0.004",null,null],
    [19199,"10.07.2019 23:30","1030.233","-0.09","0.004",null,null],
    [19200,"10.07.2019 23:45","1030.233","-0.09","0.004",null,null],
    [19201,"11.07.2019 00:00","1030.058","-0.087","0",null,null],
    [19202,"11.07.2019 00:15","1030.233","-0.09","0",null,null],
    [19203,"11.07.2019 00:30","1030.233","-0.09","0",null,null],
    [19204,"11.07.2019 00:45","1030.058","-0.09","0",null,null],
    [19205,"11.07.2019 01:00","1029.883","-0.09","0",null,null],
    [19206,"11.07.2019 01:15","1029.883","-0.087","0.004",null,null],
    [19207,"11.07.2019 01:30","1029.883","-0.087","0",null,null],
    [19208,"11.07.2019 01:45","1029.708","-0.087","0",null,null],
    [19209,"11.07.2019 02:00","1029.883","-0.087","0.004",null,null],
    [19210,"11.07.2019 02:15","1029.708","-0.087","0",null,null],
    [19211,"11.07.2019 02:30","1029.708","-0.09","0",null,null],
    [19212,"11.07.2019 02:45","1029.708","-0.087","0",null,null],
    [19213,"11.07.2019 03:00","1029.708","-0.087","0.004",null,null],
    [19214,"11.07.2019 03:15","1029.708","-0.087","0",null,null],
    [19215,"11.07.2019 03:30","1029.708","-0.09","0",null,null],
    [19216,"11.07.2019 03:45","1029.358","-0.09","0",null,null],
    [19217,"11.07.2019 04:00","1029.358","-0.09","0.004",null,null],
    [19218,"11.07.2019 04:15","1029.358","-0.093","0.004",null,null],
    [19219,"11.07.2019 04:30","1029.183","-0.093","0",null,null],
    [19220,"11.07.2019 04:45","1029.183","-0.093","0",null,null],
    [19221,"11.07.2019 05:00","1029.358","-0.093","0",null,null],
    [19222,"11.07.2019 05:15","1029.008","-0.093","0",null,null],
    [19223,"11.07.2019 05:30","1029.183","-0.093","0",null,null],
    [19224,"11.07.2019 05:45","1029.008","-0.093","0.004",null,null],
    [19225,"11.07.2019 06:00","1028.833","-0.093","0.004",null,null],
    [19226,"11.07.2019 06:15","1028.833","-0.093","0",null,null],
    [19227,"11.07.2019 06:30","1028.833","-0.093","0",null,null],
    [19228,"11.07.2019 06:45","1028.658","-0.097","0",null,null],
    [19229,"11.07.2019 07:00","1028.658","-0.097","0.004",null,null],
    [19230,"11.07.2019 07:15","1028.658","-0.097","0",null,null],
    [19231,"11.07.2019 07:30","1028.367","-0.097","0",null,null],
    [19232,"11.07.2019 07:45","1028.367","-0.097","0",null,null],
    [19233,"11.07.2019 08:00","1028.367","-0.093","0",null,null],
    [19234,"11.07.2019 08:15","1028.017","-0.093","0",null,null],
    [19235,"11.07.2019 08:30","1028.017","-0.097","0.004",null,null],
    [19236,"11.07.2019 08:45","1027.842","-0.097","0",null,null],
    [19237,"11.07.2019 09:00","1027.842","-0.093","0",null,null],
    [19238,"11.07.2019 09:15","1027.667","-0.093","0",null,null],
    [19239,"11.07.2019 09:30","1027.667","-0.093","0",null,null],
    [19240,"11.07.2019 09:45","1027.667","-0.093","0",null,null],
    [19241,"11.07.2019 10:00","1027.667","-0.097","0",null,null],
    [19242,"11.07.2019 10:15","1027.317","-0.097","0",null,null],
    [19243,"11.07.2019 10:30","1027.492","-0.097","0",null,null],
    [19244,"11.07.2019 10:45","1027.492","-0.093","0.004",null,null],
    [19245,"11.07.2019 11:00","1027.317","-0.093","0",null,null],
    [19246,"11.07.2019 11:15","1027.492","-0.093","0.004",null,null],
    [19247,"11.07.2019 11:30","1027.492","-0.093","0",null,null],
    [19248,"11.07.2019 11:45","1027.667","-0.09","0",null,null],
    [19249,"11.07.2019 12:00","1027.842","-0.093","0.004",null,null],
    [19250,"11.07.2019 12:15","1027.842","-0.093","0",null,null],
    [19251,"11.07.2019 12:30","1027.842","-0.093","0.004",null,null],
    [19252,"11.07.2019 12:45","1027.667","-0.093","0",null,null],
    [19253,"11.07.2019 13:00","1027.842","-0.09","0",null,null],
    [19254,"11.07.2019 13:15","1028.017","-0.09","0",null,null],
    [19255,"11.07.2019 13:30","1028.192","-0.09","0.004",null,null],
    [19256,"11.07.2019 13:45","1028.192","-0.09","0",null,null],
    [19257,"11.07.2019 14:00","1028.367","-0.093","0.004",null,null],
    [19258,"11.07.2019 14:15","1028.833","-0.093","0.004",null,null],
    [19259,"11.07.2019 14:30","1029.008","-0.093","0",null,null],
    [19260,"11.07.2019 14:45","1029.008","-0.093","0.004",null,null],
    [19261,"11.07.2019 15:00","1029.358","-0.093","0",null,null],
    [19262,"11.07.2019 15:15","1029.533","-0.093","0",null,null],
    [19263,"11.07.2019 15:30","1029.708","-0.093","0.004",null,null],
    [19264,"11.07.2019 15:45","1029.883","-0.093","0",null,null],
    [19265,"11.07.2019 16:00","1029.883","-0.093","0",null,null],
    [19266,"11.07.2019 16:15","1030.058","-0.09","0.004",null,null],
    [19267,"11.07.2019 16:30","1029.708","-0.093","0",null,null],
    [19268,"11.07.2019 16:45","1029.708","-0.093","0.004",null,null],
    [19269,"11.07.2019 17:00","1029.883","-0.093","0",null,null],
    [19270,"11.07.2019 17:15","1029.883","-0.093","0",null,null],
    [19271,"11.07.2019 17:30","1029.533","-0.093","0",null,null],
    [19272,"11.07.2019 17:45","1029.708","-0.093","0.004",null,null],
    [19273,"11.07.2019 18:00","1029.708","-0.09","0.004",null,null],
    [19274,"11.07.2019 18:15","1029.708","-0.093","0.004",null,null],
    [19275,"11.07.2019 18:30","1029.708","-0.09","0",null,null],
    [19276,"11.07.2019 18:45","1029.883","-0.09","0",null,null],
    [19277,"11.07.2019 19:00","1029.708","-0.09","0.004",null,null],
    [19278,"11.07.2019 19:15","1029.533","-0.093","0",null,null],
    [19279,"11.07.2019 19:30","1029.883","-0.09","0.004",null,null],
    [19280,"11.07.2019 19:45","1029.708","-0.09","0",null,null],
    [19281,"11.07.2019 20:00","1029.883","-0.09","0",null,null],
    [19282,"11.07.2019 20:15","1030.058","-0.093","0.004",null,null],
    [19283,"11.07.2019 20:30","1030.233","-0.09","0",null,null],
    [19284,"11.07.2019 20:45","1029.883","-0.09","0",null,null],
    [19285,"11.07.2019 21:00","1030.058","-0.09","0.004",null,null],
    [19286,"11.07.2019 21:15","1030.058","-0.093","0",null,null],
    [19287,"11.07.2019 21:30","1030.233","-0.09","0",null,null],
    [19288,"11.07.2019 21:45","1030.233","-0.093","0",null,null],
    [19289,"11.07.2019 22:00","1029.883","-0.093","0",null,null],
    [19290,"11.07.2019 22:15","1029.883","-0.093","0",null,null],
    [19291,"11.07.2019 22:30","1029.883","-0.093","0",null,null],
    [19292,"11.07.2019 22:45","1029.708","-0.093","0.004",null,null],
    [19293,"11.07.2019 23:00","1029.883","-0.093","0",null,null],
    [19294,"11.07.2019 23:15","1029.708","-0.09","0",null,null],
    [19295,"11.07.2019 23:30","1029.708","-0.09","0",null,null],
    [19296,"11.07.2019 23:45","1029.708","-0.09","0",null,null],
    [19297,"12.07.2019 00:00","1029.708","-0.09","0",null,null],
    [19298,"12.07.2019 00:15","1029.533","-0.093","0.004",null,null],
    [19299,"12.07.2019 00:30","1029.533","-0.09","0",null,null],
    [19300,"12.07.2019 00:45","1029.708","-0.09","0",null,null],
    [19301,"12.07.2019 01:00","1029.533","-0.09","0",null,null],
    [19302,"12.07.2019 01:15","1029.533","-0.09","0",null,null],
    [19303,"12.07.2019 01:30","1029.358","-0.09","0",null,null],
    [19304,"12.07.2019 01:45","1029.358","-0.09","0",null,null],
    [19305,"12.07.2019 02:00","1029.533","-0.09","0",null,null],
    [19306,"12.07.2019 02:15","1029.358","-0.093","0",null,null],
    [19307,"12.07.2019 02:30","1029.358","-0.093","0",null,null],
    [19308,"12.07.2019 02:45","1029.183","-0.093","0",null,null],
    [19309,"12.07.2019 03:00","1029.183","-0.09","0.004",null,null],
    [19310,"12.07.2019 03:15","1028.833","-0.093","0",null,null],
    [19311,"12.07.2019 03:30","1028.833","-0.09","0",null,null],
    [19312,"12.07.2019 03:45","1028.833","-0.09","0",null,null],
    [19313,"12.07.2019 04:00","1028.658","-0.09","0",null,null],
    [19314,"12.07.2019 04:15","1028.542","-0.093","0",null,null],
    [19315,"12.07.2019 04:30","1028.367","-0.093","0",null,null],
    [19316,"12.07.2019 04:45","1028.367","-0.093","0",null,null],
    [19317,"12.07.2019 05:00","1028.192","-0.093","0.004",null,null],
    [19318,"12.07.2019 05:15","1028.017","-0.093","0",null,null],
    [19319,"12.07.2019 05:30","1028.017","-0.093","0",null,null],
    [19320,"12.07.2019 05:45","1027.842","-0.093","0",null,null],
    [19321,"12.07.2019 06:00","1028.017","-0.09","0",null,null],
    [19322,"12.07.2019 06:15","1027.667","-0.093","0",null,null],
    [19323,"12.07.2019 06:30","1027.667","-0.093","0",null,null],
    [19324,"12.07.2019 06:45","1027.667","-0.093","0.004",null,null],
    [19325,"12.07.2019 07:00","1027.492","-0.093","0",null,null],
    [19326,"12.07.2019 07:15","1027.492","-0.093","0.004",null,null],
    [19327,"12.07.2019 07:30","1027.317","-0.09","0",null,null],
    [19328,"12.07.2019 07:45","1027.142","-0.09","0",null,null],
    [19329,"12.07.2019 08:00","1026.967","-0.093","0",null,null],
    [19330,"12.07.2019 08:15","1026.85","-0.093","0",null,null],
    [19331,"12.07.2019 08:30","1026.675","-0.093","0",null,null],
    [19332,"12.07.2019 08:45","1026.5","-0.093","0",null,null],
    [19333,"12.07.2019 09:00","1026.5","-0.093","0",null,null],
    [19334,"12.07.2019 09:15","1026.325","-0.093","0",null,null],
    [19335,"12.07.2019 09:30","1026.15","-0.093","0.004",null,null],
    [19336,"12.07.2019 09:45","1026.15","-0.093","0",null,null],
    [19337,"12.07.2019 10:00","1026.15","-0.097","0",null,null],
    [19338,"12.07.2019 10:15","1025.975","-0.097","0",null,null],
    [19339,"12.07.2019 10:30","1025.8","-0.093","0",null,null],
    [19340,"12.07.2019 10:45","1025.275","-0.097","0",null,null],
    [19341,"12.07.2019 11:00","1025.45","-0.1","0",null,null],
    [19342,"12.07.2019 11:15","1025.625","-0.1","0",null,null],
    [19343,"12.07.2019 11:30","1025.8","-0.1","0",null,null],
    [19344,"12.07.2019 11:45","1025.625","-0.1","0",null,null],
    [19345,"12.07.2019 12:00","1025.625","-0.097","0",null,null],
    [19346,"12.07.2019 12:15","1025.275","-0.1","0.004",null,null],
    [19347,"12.07.2019 12:30","1025.275","-0.1","0",null,null],
    [19348,"12.07.2019 12:45","1024.983","-0.1","0",null,null],
    [19349,"12.07.2019 13:00","1025.1","-0.1","0",null,null],
    [19350,"12.07.2019 13:15","1024.983","-0.1","0",null,null],
    [19351,"12.07.2019 13:30","1024.808","-0.1","0",null,null],
    [19352,"12.07.2019 13:45","1024.458","-0.1","0",null,null],
    [19353,"12.07.2019 14:00","1024.283","-0.103","0",null,null],
    [19354,"12.07.2019 14:15","1023.933","-0.107","0",null,null],
    [19355,"12.07.2019 14:30","1024.283","-0.107","0",null,null],
    [19356,"12.07.2019 14:45","1024.458","-0.107","0",null,null],
    [19357,"12.07.2019 15:00","1024.108","-0.103","0",null,null],
    [19358,"12.07.2019 15:15","1024.458","-0.103","0.004",null,null],
    [19359,"12.07.2019 15:30","1024.283","-0.103","0",null,null],
    [19360,"12.07.2019 15:45","1024.108","-0.103","0",null,null],
    [19361,"12.07.2019 16:00","1024.633","-0.103","0",null,null],
    [19362,"12.07.2019 16:15","1024.458","-0.103","0",null,null],
    [19363,"12.07.2019 16:30","1024.458","-0.1","0",null,null],
    [19364,"12.07.2019 16:45","1024.458","-0.097","0",null,null],
    [19365,"12.07.2019 17:00","1024.458","-0.097","0",null,null],
    [19366,"12.07.2019 17:15","1024.283","-0.1","0",null,null],
    [19367,"12.07.2019 17:30","1024.633","-0.1","0",null,null],
    [19368,"12.07.2019 17:45","1024.108","-0.1","0",null,null],
    [19369,"12.07.2019 18:00","1023.933","-0.103","0",null,null],
    [19370,"12.07.2019 18:15","1023.933","-0.103","0",null,null],
    [19371,"12.07.2019 18:30","1023.758","-0.103","0",null,null],
    [19372,"12.07.2019 18:45","1024.283","-0.1","0",null,null],
    [19373,"12.07.2019 19:00","1023.933","-0.1","0",null,null],
    [19374,"12.07.2019 19:15","1023.583","-0.103","0",null,null],
    [19375,"12.07.2019 19:30","1023.758","-0.103","0",null,null],
    [19376,"12.07.2019 19:45","1023.758","-0.103","0",null,null],
    [19377,"12.07.2019 20:00","1023.758","-0.1","0",null,null],
    [19378,"12.07.2019 20:15","1023.758","-0.1","0",null,null],
    [19379,"12.07.2019 20:30","1023.758","-0.1","0",null,null],
    [19380,"12.07.2019 20:45","1023.583","-0.1","0",null,null],
    [19381,"12.07.2019 21:00","1023.758","-0.1","0",null,null],
    [19382,"12.07.2019 21:15","1023.933","-0.1","0",null,null],
    [19383,"12.07.2019 21:30","1023.758","-0.1","0",null,null],
    [19384,"12.07.2019 21:45","1023.758","-0.1","0",null,null],
    [19385,"12.07.2019 22:00","1023.583","-0.103","0",null,null],
    [19386,"12.07.2019 22:15","1023.583","-0.103","0",null,null],
    [19387,"12.07.2019 22:30","1023.583","-0.103","0",null,null],
    [19388,"12.07.2019 22:45","1023.583","-0.103","0",null,null],
    [19389,"12.07.2019 23:00","1023.408","-0.103","0",null,null],
    [19390,"12.07.2019 23:15","1023.408","-0.103","0",null,null],
    [19391,"12.07.2019 23:30","1023.408","-0.103","0",null,null],
    [19392,"12.07.2019 23:45","1023.408","-0.103","0",null,null],
    [19393,"13.07.2019 00:00","1023.408","-0.103","0",null,null],
    [19394,"13.07.2019 00:15","1023.292","-0.103","0",null,null],
    [19395,"13.07.2019 00:30","1023.408","-0.103","0",null,null],
    [19396,"13.07.2019 00:45","1023.408","-0.103","0",null,null],
    [19397,"13.07.2019 01:00","1023.583","-0.103","0",null,null],
    [19398,"13.07.2019 01:15","1023.758","-0.103","0",null,null],
    [19399,"13.07.2019 01:30","1023.758","-0.103","0",null,null],
    [19400,"13.07.2019 01:45","1023.583","-0.103","0",null,null],
    [19401,"13.07.2019 02:00","1023.583","-0.107","0",null,null],
    [19402,"13.07.2019 02:15","1023.408","-0.107","0",null,null],
    [19403,"13.07.2019 02:30","1023.583","-0.107","0",null,null],
    [19404,"13.07.2019 02:45","1023.583","-0.103","0",null,null],
    [19405,"13.07.2019 03:00","1023.583","-0.103","0",null,null],
    [19406,"13.07.2019 03:15","1023.408","-0.103","0",null,null],
    [19407,"13.07.2019 03:30","1023.408","-0.103","0",null,null],
    [19408,"13.07.2019 03:45","1023.292","-0.103","0",null,null],
    [19409,"13.07.2019 04:00","1023.292","-0.107","0",null,null],
    [19410,"13.07.2019 04:15","1023.292","-0.107","0",null,null],
    [19411,"13.07.2019 04:30","1023.292","-0.103","0",null,null],
    [19412,"13.07.2019 04:45","1023.408","-0.103","0",null,null],
    [19413,"13.07.2019 05:00","1023.408","-0.103","0",null,null],
    [19414,"13.07.2019 05:15","1023.292","-0.103","0.004",null,null],
    [19415,"13.07.2019 05:30","1023.408","-0.107","0",null,null],
    [19416,"13.07.2019 05:45","1023.408","-0.107","0",null,null],
    [19417,"13.07.2019 06:00","1023.408","-0.107","0",null,null],
    [19418,"13.07.2019 06:15","1023.292","-0.107","0",null,null],
    [19419,"13.07.2019 06:30","1023.292","-0.107","0",null,null],
    [19420,"13.07.2019 06:45","1023.408","-0.107","0",null,null],
    [19421,"13.07.2019 07:00","1023.408","-0.107","0",null,null],
    [19422,"13.07.2019 07:15","1023.117","-0.107","0",null,null],
    [19423,"13.07.2019 07:30","1023.292","-0.103","0",null,null],
    [19424,"13.07.2019 07:45","1023.117","-0.107","0",null,null],
    [19425,"13.07.2019 08:00","1023.117","-0.107","0",null,null],
    [19426,"13.07.2019 08:15","1023.292","-0.107","0",null,null],
    [19427,"13.07.2019 08:30","1023.117","-0.107","0",null,null],
    [19428,"13.07.2019 08:45","1023.117","-0.107","0",null,null],
    [19429,"13.07.2019 09:00","1023.117","-0.107","0",null,null],
    [19430,"13.07.2019 09:15","1023.117","-0.107","0",null,null],
    [19431,"13.07.2019 09:30","1023.117","-0.107","0.004",null,null],
    [19432,"13.07.2019 09:45","1023.117","-0.107","0",null,null],
    [19433,"13.07.2019 10:00","1023.117","-0.11","0",null,null],
    [19434,"13.07.2019 10:15","1023.292","-0.107","0",null,null],
    [19435,"13.07.2019 10:30","1023.117","-0.107","0",null,null],
    [19436,"13.07.2019 10:45","1023.117","-0.107","0",null,null],
    [19437,"13.07.2019 11:00","1022.767","-0.107","0",null,null],
    [19438,"13.07.2019 11:15","1023.117","-0.107","0",null,null],
    [19439,"13.07.2019 11:30","1022.942","-0.107","0",null,null],
    [19440,"13.07.2019 11:45","1023.292","-0.11","0",null,null],
    [19441,"13.07.2019 12:00","1023.292","-0.107","0",null,null],
    [19442,"13.07.2019 12:15","1023.117","-0.11","0",null,null],
    [19443,"13.07.2019 12:30","1023.292","-0.107","0",null,null],
    [19444,"13.07.2019 12:45","1023.292","-0.107","0",null,null],
    [19445,"13.07.2019 13:00","1023.408","-0.107","0",null,null],
    [19446,"13.07.2019 13:15","1023.292","-0.107","0",null,null],
    [19447,"13.07.2019 13:30","1023.408","-0.107","0",null,null],
    [19448,"13.07.2019 13:45","1023.408","-0.107","0",null,null],
    [19449,"13.07.2019 14:00","1023.408","-0.107","0",null,null],
    [19450,"13.07.2019 14:15","1023.583","-0.107","0",null,null],
    [19451,"13.07.2019 14:30","1023.583","-0.107","0",null,null],
    [19452,"13.07.2019 14:45","1023.583","-0.107","0",null,null],
    [19453,"13.07.2019 15:00","1023.758","-0.107","0",null,null],
    [19454,"13.07.2019 15:15","1023.933","-0.107","0",null,null],
    [19455,"13.07.2019 15:30","1023.758","-0.107","0",null,null],
    [19456,"13.07.2019 15:45","1023.933","-0.107","0",null,null],
    [19457,"13.07.2019 16:00","1023.758","-0.107","0",null,null],
    [19458,"13.07.2019 16:15","1023.758","-0.107","0",null,null],
    [19459,"13.07.2019 16:30","1023.933","-0.11","0",null,null],
    [19460,"13.07.2019 16:45","1023.758","-0.11","0",null,null],
    [19461,"13.07.2019 17:00","1023.758","-0.107","0",null,null],
    [19462,"13.07.2019 17:15","1023.583","-0.11","0",null,null],
    [19463,"13.07.2019 17:30","1023.583","-0.11","0",null,null],
    [19464,"13.07.2019 17:45","1023.583","-0.107","0",null,null],
    [19465,"13.07.2019 18:00","1023.408","-0.11","0",null,null],
    [19466,"13.07.2019 18:15","1023.408","-0.11","0",null,null],
    [19467,"13.07.2019 18:30","1023.583","-0.11","0",null,null],
    [19468,"13.07.2019 18:45","1023.758","-0.107","0",null,null],
    [19469,"13.07.2019 19:00","1023.758","-0.107","0",null,null],
    [19470,"13.07.2019 19:15","1023.583","-0.107","0",null,null],
    [19471,"13.07.2019 19:30","1023.933","-0.107","0",null,null],
    [19472,"13.07.2019 19:45","1023.933","-0.107","0",null,null],
    [19473,"13.07.2019 20:00","1023.933","-0.103","0",null,null],
    [19474,"13.07.2019 20:15","1023.933","-0.107","0",null,null],
    [19475,"13.07.2019 20:30","1024.108","-0.107","0",null,null],
    [19476,"13.07.2019 20:45","1024.283","-0.107","0",null,null],
    [19477,"13.07.2019 21:00","1024.458","-0.103","0",null,null],
    [19478,"13.07.2019 21:15","1024.283","-0.107","0",null,null],
    [19479,"13.07.2019 21:30","1024.283","-0.107","0",null,null],
    [19480,"13.07.2019 21:45","1024.283","-0.103","0",null,null],
    [19481,"13.07.2019 22:00","1024.283","-0.103","0",null,null],
    [19482,"13.07.2019 22:15","1024.458","-0.103","0",null,null],
    [19483,"13.07.2019 22:30","1024.458","-0.103","0",null,null],
    [19484,"13.07.2019 22:45","1024.633","-0.103","0",null,null],
    [19485,"13.07.2019 23:00","1024.633","-0.103","0",null,null],
    [19486,"13.07.2019 23:15","1024.458","-0.107","0",null,null],
    [19487,"13.07.2019 23:30","1024.283","-0.107","0",null,null],
    [19488,"13.07.2019 23:45","1024.108","-0.107","0",null,null],
    [19489,"14.07.2019 00:00","1024.108","-0.107","0",null,null],
    [19490,"14.07.2019 00:15","1024.108","-0.103","0",null,null],
    [19491,"14.07.2019 00:30","1024.108","-0.103","0",null,null],
    [19492,"14.07.2019 00:45","1023.758","-0.107","0",null,null],
    [19493,"14.07.2019 01:00","1024.108","-0.103","0",null,null],
    [19494,"14.07.2019 01:15","1023.933","-0.107","0",null,null],
    [19495,"14.07.2019 01:30","1024.108","-0.107","0",null,null],
    [19496,"14.07.2019 01:45","1024.108","-0.107","0",null,null],
    [19497,"14.07.2019 02:00","1024.108","-0.107","0",null,null],
    [19498,"14.07.2019 02:15","1024.108","-0.107","0",null,null],
    [19499,"14.07.2019 02:30","1023.933","-0.107","0",null,null],
    [19500,"14.07.2019 02:45","1024.108","-0.103","0",null,null],
    [19501,"14.07.2019 03:00","1024.283","-0.103","0",null,null],
    [19502,"14.07.2019 03:15","1024.108","-0.103","0",null,null],
    [19503,"14.07.2019 03:30","1024.458","-0.103","0",null,null],
    [19504,"14.07.2019 03:45","1024.458","-0.103","0",null,null],
    [19505,"14.07.2019 04:00","1024.458","-0.103","0",null,null],
    [19506,"14.07.2019 04:15","1024.458","-0.107","0",null,null],
    [19507,"14.07.2019 04:30","1024.458","-0.107","0",null,null],
    [19508,"14.07.2019 04:45","1024.458","-0.103","0",null,null],
    [19509,"14.07.2019 05:00","1024.458","-0.103","0",null,null],
    [19510,"14.07.2019 05:15","1024.283","-0.107","0",null,null],
    [19511,"14.07.2019 05:30","1024.458","-0.107","0",null,null],
    [19512,"14.07.2019 05:45","1024.283","-0.103","0",null,null],
    [19513,"14.07.2019 06:00","1024.108","-0.103","0",null,null],
    [19514,"14.07.2019 06:15","1023.933","-0.107","0",null,null],
    [19515,"14.07.2019 06:30","1023.933","-0.107","0",null,null],
    [19516,"14.07.2019 06:45","1023.933","-0.107","0",null,null],
    [19517,"14.07.2019 07:00","1023.933","-0.107","0",null,null],
    [19518,"14.07.2019 07:15","1023.933","-0.103","0",null,null],
    [19519,"14.07.2019 07:30","1023.758","-0.103","0",null,null],
    [19520,"14.07.2019 07:45","1023.758","-0.107","0",null,null],
    [19521,"14.07.2019 08:00","1023.758","-0.103","0",null,null],
    [19522,"14.07.2019 08:15","1023.583","-0.107","0.004",null,null],
    [19523,"14.07.2019 08:30","1023.583","-0.103","0",null,null],
    [19524,"14.07.2019 08:45","1023.408","-0.107","0",null,null],
    [19525,"14.07.2019 09:00","1023.408","-0.107","0",null,null],
    [19526,"14.07.2019 09:15","1023.408","-0.107","0.004",null,null],
    [19527,"14.07.2019 09:30","1023.408","-0.107","0",null,null],
    [19528,"14.07.2019 09:45","1023.408","-0.107","0",null,null],
    [19529,"14.07.2019 10:00","1023.408","-0.107","0",null,null],
    [19530,"14.07.2019 10:15","1023.292","-0.107","0",null,null],
    [19531,"14.07.2019 10:30","1023.292","-0.107","0",null,null],
    [19532,"14.07.2019 10:45","1023.292","-0.107","0",null,null],
    [19533,"14.07.2019 11:00","1023.292","-0.107","0",null,null],
    [19534,"14.07.2019 11:15","1023.292","-0.107","0",null,null],
    [19535,"14.07.2019 11:30","1022.942","-0.107","0",null,null],
    [19536,"14.07.2019 11:45","1022.942","-0.107","0",null,null],
    [19537,"14.07.2019 12:00","1022.942","-0.107","0",null,null],
    [19538,"14.07.2019 12:15","1022.767","-0.107","0",null,null],
    [19539,"14.07.2019 12:30","1022.592","-0.107","0",null,null],
    [19540,"14.07.2019 12:45","1022.767","-0.107","0",null,null],
    [19541,"14.07.2019 13:00","1022.767","-0.107","0",null,null],
    [19542,"14.07.2019 13:15","1022.767","-0.107","0",null,null],
    [19543,"14.07.2019 13:30","1022.592","-0.107","0",null,null],
    [19544,"14.07.2019 13:45","1022.592","-0.107","0",null,null],
    [19545,"14.07.2019 14:00","1022.767","-0.107","0",null,null],
    [19546,"14.07.2019 14:15","1022.942","-0.107","0",null,null],
    [19547,"14.07.2019 14:30","1022.767","-0.107","0",null,null],
    [19548,"14.07.2019 14:45","1022.592","-0.107","0.004",null,null],
    [19549,"14.07.2019 15:00","1022.592","-0.107","0",null,null],
    [19550,"14.07.2019 15:15","1022.417","-0.107","0",null,null],
    [19551,"14.07.2019 15:30","1022.417","-0.107","0",null,null],
    [19552,"14.07.2019 15:45","1022.417","-0.107","0",null,null],
    [19553,"14.07.2019 16:00","1022.417","-0.107","0",null,null],
    [19554,"14.07.2019 16:15","1022.592","-0.107","0",null,null],
    [19555,"14.07.2019 16:30","1022.417","-0.107","0",null,null],
    [19556,"14.07.2019 16:45","1022.242","-0.107","0",null,null],
    [19557,"14.07.2019 17:00","1022.417","-0.107","0",null,null],
    [19558,"14.07.2019 17:15","1022.242","-0.107","0",null,null],
    [19559,"14.07.2019 17:30","1022.242","-0.107","0",null,null],
    [19560,"14.07.2019 17:45","1022.067","-0.107","0",null,null],
    [19561,"14.07.2019 18:00","1021.892","-0.107","0",null,null],
    [19562,"14.07.2019 18:15","1022.067","-0.107","0",null,null],
    [19563,"14.07.2019 18:30","1021.892","-0.107","0",null,null],
    [19564,"14.07.2019 18:45","1021.717","-0.11","0",null,null],
    [19565,"14.07.2019 19:00","1021.717","-0.107","0",null,null],
    [19566,"14.07.2019 19:15","1021.717","-0.107","0",null,null],
    [19567,"14.07.2019 19:30","1021.6","-0.11","0",null,null],
    [19568,"14.07.2019 19:45","1021.6","-0.107","0",null,null],
    [19569,"14.07.2019 20:00","1021.425","-0.11","0",null,null],
    [19570,"14.07.2019 20:15","1021.425","-0.11","0",null,null],
    [19571,"14.07.2019 20:30","1021.425","-0.107","0",null,null],
    [19572,"14.07.2019 20:45","1021.25","-0.107","0",null,null],
    [19573,"14.07.2019 21:00","1021.25","-0.11","0",null,null],
    [19574,"14.07.2019 21:15","1021.25","-0.11","0",null,null],
    [19575,"14.07.2019 21:30","1020.9","-0.11","0",null,null],
    [19576,"14.07.2019 21:45","1020.725","-0.113","0",null,null],
    [19577,"14.07.2019 22:00","1020.725","-0.11","0",null,null],
    [19578,"14.07.2019 22:15","1020.725","-0.113","0",null,null],
    [19579,"14.07.2019 22:30","1020.375","-0.113","0",null,null],
    [19580,"14.07.2019 22:45","1020.375","-0.113","0",null,null],
    [19581,"14.07.2019 23:00","1020.55","-0.113","0",null,null],
    [19582,"14.07.2019 23:15","1020.375","-0.113","0",null,null],
    [19583,"14.07.2019 23:30","1020.375","-0.117","0",null,null],
    [19584,"14.07.2019 23:45","1020.2","-0.113","0",null,null],
    [19585,"15.07.2019 00:00","1020.2","-0.117","0",null,null],
    [19586,"15.07.2019 00:15","1020.375","-0.117","0",null,null],
    [19587,"15.07.2019 00:30","1020.2","-0.113","0",null,null],
    [19588,"15.07.2019 00:45","1020.2","-0.113","0",null,null],
    [19589,"15.07.2019 01:00","1020.025","-0.117","0",null,null],
    [19590,"15.07.2019 01:15","1020.025","-0.113","0",null,null],
    [19591,"15.07.2019 01:30","1019.85","-0.113","0",null,null],
    [19592,"15.07.2019 01:45","1019.733","-0.117","0",null,null],
    [19593,"15.07.2019 02:00","1019.733","-0.113","0",null,null],
    [19594,"15.07.2019 02:15","1019.733","-0.113","0",null,null],
    [19595,"15.07.2019 02:30","1019.558","-0.117","0",null,null],
    [19596,"15.07.2019 02:45","1019.383","-0.113","0",null,null],
    [19597,"15.07.2019 03:00","1019.383","-0.113","0",null,null],
    [19598,"15.07.2019 03:15","1019.383","-0.113","0",null,null],
    [19599,"15.07.2019 03:30","1019.208","-0.113","0",null,null],
    [19600,"15.07.2019 03:45","1018.858","-0.113","0",null,null],
    [19601,"15.07.2019 04:00","1018.683","-0.113","0",null,null],
    [19602,"15.07.2019 04:15","1018.683","-0.113","0",null,null],
    [19603,"15.07.2019 04:30","1018.158","-0.113","0",null,null],
    [19604,"15.07.2019 04:45","1018.042","-0.113","0",null,null],
    [19605,"15.07.2019 05:00","1017.692","-0.117","0",null,null],
    [19606,"15.07.2019 05:15","1017.342","-0.113","0",null,null],
    [19607,"15.07.2019 05:30","1017.342","-0.113","0",null,null],
    [19608,"15.07.2019 05:45","1017.517","-0.117","0",null,null],
    [19609,"15.07.2019 06:00","1017.517","-0.113","0",null,null],
    [19610,"15.07.2019 06:15","1017.167","-0.117","0",null,null],
    [19611,"15.07.2019 06:30","1016.992","-0.113","0",null,null],
    [19612,"15.07.2019 06:45","1016.817","-0.113","0",null,null],
    [19613,"15.07.2019 07:00","1016.817","-0.113","0",null,null],
    [19614,"15.07.2019 07:15","1016.642","-0.113","0",null,null],
    [19615,"15.07.2019 07:30","1016.467","-0.113","0",null,null],
    [19616,"15.07.2019 07:45","1016.35","-0.11","0",null,null],
    [19617,"15.07.2019 08:00","1016.467","-0.11","0",null,null],
    [19618,"15.07.2019 08:15","1016.467","-0.107","0",null,null],
    [19619,"15.07.2019 08:30","1016.467","-0.107","0",null,null],
    [19620,"15.07.2019 08:45","1016.35","-0.11","0",null,null],
    [19621,"15.07.2019 09:00","1016.175","-0.11","0",null,null],
    [19622,"15.07.2019 09:15","1016","-0.11","0",null,null],
    [19623,"15.07.2019 09:30","1016.175","-0.113","0",null,null],
    [19624,"15.07.2019 09:45","1016","-0.11","0",null,null],
    [19625,"15.07.2019 10:00","1015.825","-0.113","0",null,null],
    [19626,"15.07.2019 10:15","1015.125","-0.113","0",null,null],
    [19627,"15.07.2019 10:30","1015.3","-0.11","0",null,null],
    [19628,"15.07.2019 10:45","1015.125","-0.107","0",null,null],
    [19629,"15.07.2019 11:00","1015.3","-0.107","0",null,null],
    [19630,"15.07.2019 11:15","1014.95","-0.107","0",null,null],
    [19631,"15.07.2019 11:30","1015.125","-0.107","0",null,null],
    [19632,"15.07.2019 11:45","1014.775","-0.103","0",null,null],
    [19633,"15.07.2019 12:00","1014.95","-0.103","0",null,null],
    [19634,"15.07.2019 12:15","1014.775","-0.103","0",null,null],
    [19635,"15.07.2019 12:30","1014.658","-0.103","0",null,null],
    [19636,"15.07.2019 12:45","1014.658","-0.103","0",null,null],
    [19637,"15.07.2019 13:00","1014.775","-0.103","0",null,null],
    [19638,"15.07.2019 13:15","1014.658","-0.103","0",null,null],
    [19639,"15.07.2019 13:30","1014.483","-0.103","0",null,null],
    [19640,"15.07.2019 13:45","1014.483","-0.103","0",null,null],
    [19641,"15.07.2019 14:00","1014.308","-0.103","0",null,null],
    [19642,"15.07.2019 14:15","1014.483","-0.1","0",null,null],
    [19643,"15.07.2019 14:30","1014.308","-0.1","0",null,null],
    [19644,"15.07.2019 14:45","1014.483","-0.1","0",null,null],
    [19645,"15.07.2019 15:00","1014.308","-0.1","0",null,null],
    [19646,"15.07.2019 15:15","1013.783","-0.1","0",null,null],
    [19647,"15.07.2019 15:30","1013.783","-0.1","0",null,null],
    [19648,"15.07.2019 15:45","1013.958","-0.1","0.004",null,null],
    [19649,"15.07.2019 16:00","1013.783","-0.1","0",null,null],
    [19650,"15.07.2019 16:15","1013.783","-0.1","0",null,null],
    [19651,"15.07.2019 16:30","1013.433","-0.1","0",null,null],
    [19652,"15.07.2019 16:45","1013.433","-0.1","0",null,null],
    [19653,"15.07.2019 17:00","1013.433","-0.1","0",null,null],
    [19654,"15.07.2019 17:15","1013.433","-0.1","0",null,null],
    [19655,"15.07.2019 17:30","1013.433","-0.1","0",null,null],
    [19656,"15.07.2019 17:45","1013.258","-0.1","0",null,null],
    [19657,"15.07.2019 18:00","1013.258","-0.1","0",null,null],
    [19658,"15.07.2019 18:15","1013.258","-0.1","0",null,null],
    [19659,"15.07.2019 18:30","1012.908","-0.1","0.004",null,null],
    [19660,"15.07.2019 18:45","1013.083","-0.1","0",null,null],
    [19661,"15.07.2019 19:00","1012.792","-0.103","0",null,null],
    [19662,"15.07.2019 19:15","1012.442","-0.103","0",null,null],
    [19663,"15.07.2019 19:30","1012.442","-0.1","0",null,null],
    [19664,"15.07.2019 19:45","1012.092","-0.1","0",null,null],
    [19665,"15.07.2019 20:00","1011.917","-0.103","0",null,null],
    [19666,"15.07.2019 20:15","1012.092","-0.1","0",null,null],
    [19667,"15.07.2019 20:30","1012.092","-0.103","0",null,null],
    [19668,"15.07.2019 20:45","1011.917","-0.107","0",null,null],
    [19669,"15.07.2019 21:00","1011.742","-0.107","0",null,null],
    [19670,"15.07.2019 21:15","1011.742","-0.11","0",null,null],
    [19671,"15.07.2019 21:30","1011.567","-0.11","0",null,null],
    [19672,"15.07.2019 21:45","1011.567","-0.11","0",null,null],
    [19673,"15.07.2019 22:00","1011.567","-0.11","0",null,null],
    [19674,"15.07.2019 22:15","1011.217","-0.11","0",null,null],
    [19675,"15.07.2019 22:30","1011.1","-0.11","0",null,null],
    [19676,"15.07.2019 22:45","1011.1","-0.11","0",null,null],
    [19677,"15.07.2019 23:00","1010.925","-0.11","0",null,null],
    [19678,"15.07.2019 23:15","1010.575","-0.11","0",null,null],
    [19679,"15.07.2019 23:30","1010.225","-0.11","0",null,null],
    [19680,"15.07.2019 23:45","1010.225","-0.11","0",null,null],
    [19681,"16.07.2019 00:00","1009.875","-0.11","0",null,null],
    [19682,"16.07.2019 00:15","1009.525","-0.11","0",null,null],
    [19683,"16.07.2019 00:30","1009.408","-0.11","0",null,null],
    [19684,"16.07.2019 00:45","1009.058","-0.11","0",null,null],
    [19685,"16.07.2019 01:00","1009.058","-0.11","0",null,null],
    [19686,"16.07.2019 01:15","1009.058","-0.11","0",null,null],
    [19687,"16.07.2019 01:30","1008.883","-0.11","0",null,null],
    [19688,"16.07.2019 01:45","1008.358","-0.11","0",null,null],
    [19689,"16.07.2019 02:00","1008.008","-0.11","0",null,null],
    [19690,"16.07.2019 02:15","1008.008","-0.107","0",null,null],
    [19691,"16.07.2019 02:30","1007.658","-0.103","0",null,null],
    [19692,"16.07.2019 02:45","1007.658","-0.103","0",null,null],
    [19693,"16.07.2019 03:00","1007.658","-0.103","0",null,null],
    [19694,"16.07.2019 03:15","1007.658","-0.103","0",null,null],
    [19695,"16.07.2019 03:30","1007.658","-0.103","0",null,null],
    [19696,"16.07.2019 03:45","1007.658","-0.1","0",null,null],
    [19697,"16.07.2019 04:00","1007.658","-0.1","0",null,null],
    [19698,"16.07.2019 04:15","1007.833","-0.1","0",null,null],
    [19699,"16.07.2019 04:30","1007.542","-0.103","0",null,null],
    [19700,"16.07.2019 04:45","1007.367","-0.1","0",null,null],
    [19701,"16.07.2019 05:00","1007.192","-0.1","0",null,null],
    [19702,"16.07.2019 05:15","1007.017","-0.1","0",null,null],
    [19703,"16.07.2019 05:30","1006.842","-0.1","0",null,null],
    [19704,"16.07.2019 05:45","1006.667","-0.1","0",null,null],
    [19705,"16.07.2019 06:00","1006.667","-0.1","0",null,null],
    [19706,"16.07.2019 06:15","1006.317","-0.103","0",null,null],
    [19707,"16.07.2019 06:30","1005.967","-0.107","0",null,null],
    [19708,"16.07.2019 06:45","1005.85","-0.107","0",null,null],
    [19709,"16.07.2019 07:00","1005.85","-0.107","0",null,null],
    [19710,"16.07.2019 07:15","1005.5","-0.107","0",null,null],
    [19711,"16.07.2019 07:30","1005.325","-0.107","0",null,null],
    [19712,"16.07.2019 07:45","1005.15","-0.107","0",null,null],
    [19713,"16.07.2019 08:00","1004.975","-0.11","0",null,null],
    [19714,"16.07.2019 08:15","1004.975","-0.11","0",null,null],
    [19715,"16.07.2019 08:30","1004.45","-0.113","0",null,null],
    [19716,"16.07.2019 08:45","1004.275","-0.113","0",null,null],
    [19717,"16.07.2019 09:00","1004.275","-0.117","0",null,null],
    [19718,"16.07.2019 09:15","1003.983","-0.113","0",null,null],
    [19719,"16.07.2019 09:30","1003.808","-0.113","0",null,null],
    [19720,"16.07.2019 09:45","1003.458","-0.113","0",null,null],
    [19721,"16.07.2019 10:00","1003.108","-0.113","0",null,null],
    [19722,"16.07.2019 10:15","1002.933","-0.113","0",null,null],
    [19723,"16.07.2019 10:30","1002.583","-0.113","0",null,null],
    [19724,"16.07.2019 10:45","1002.292","-0.113","0",null,null],
    [19725,"16.07.2019 11:00","1002.117","-0.113","0",null,null],
    [19726,"16.07.2019 11:15","1001.942","-0.113","0",null,null],
    [19727,"16.07.2019 11:30","1001.417","-0.113","0",null,null],
    [19728,"16.07.2019 11:45","1001.067","-0.113","0",null,null],
    [19729,"16.07.2019 12:00","1000.6","-0.113","0",null,null],
    [19730,"16.07.2019 12:15","1000.25","-0.113","0",null,null],
    [19731,"16.07.2019 12:30","1000.25","-0.117","0",null,null],
    [19732,"16.07.2019 12:45","1000.075","-0.113","0",null,null],
    [19733,"16.07.2019 13:00","999.9","-0.113","0",null,null],
    [19734,"16.07.2019 13:15","999.55","-0.113","0",null,null],
    [19735,"16.07.2019 13:30","999.375","-0.113","0",null,null],
    [19736,"16.07.2019 13:45","998.908","-0.113","0",null,null],
    [19737,"16.07.2019 14:00","998.558","-0.113","0",null,null],
    [19738,"16.07.2019 14:15","998.208","-0.117","0",null,null],
    [19739,"16.07.2019 14:30","998.033","-0.117","0",null,null],
    [19740,"16.07.2019 14:45","997.508","-0.113","0",null,null],
    [19741,"16.07.2019 15:00","997.217","-0.113","0",null,null],
    [19742,"16.07.2019 15:15","997.042","-0.113","0",null,null],
    [19743,"16.07.2019 15:30","996.692","-0.113","0",null,null],
    [19744,"16.07.2019 15:45","996.342","-0.113","0",null,null],
    [19745,"16.07.2019 16:00","995.992","-0.113","0",null,null],
    [19746,"16.07.2019 16:15","995.992","-0.113","0",null,null],
    [19747,"16.07.2019 16:30","995.642","-0.117","0",null,null],
    [19748,"16.07.2019 16:45","995.175","-0.117","0",null,null],
    [19749,"16.07.2019 17:00","994.65","-0.113","0",null,null],
    [19750,"16.07.2019 17:15","994.3","-0.117","0",null,null],
    [19751,"16.07.2019 17:30","993.775","-0.117","0",null,null],
    [19752,"16.07.2019 17:45","993.483","-0.117","0",null,null],
    [19753,"16.07.2019 18:00","993.308","-0.117","0",null,null],
    [19754,"16.07.2019 18:15","992.783","-0.12","0",null,null],
    [19755,"16.07.2019 18:30","992.433","-0.113","0",null,null],
    [19756,"16.07.2019 18:45","992.433","-0.117","0",null,null],
    [19757,"16.07.2019 19:00","991.967","-0.117","0",null,null],
    [19758,"16.07.2019 19:15","991.967","-0.117","0",null,null],
    [19759,"16.07.2019 19:30","991.792","-0.12","0",null,null],
    [19760,"16.07.2019 19:45","991.792","-0.117","0",null,null],
    [19761,"16.07.2019 20:00","991.792","-0.117","0",null,null],
    [19762,"16.07.2019 20:15","991.442","-0.117","0",null,null],
    [19763,"16.07.2019 20:30","991.442","-0.117","0",null,null],
    [19764,"16.07.2019 20:45","991.442","-0.117","0",null,null],
    [19765,"16.07.2019 21:00","991.092","-0.117","0",null,null],
    [19766,"16.07.2019 21:15","990.917","-0.117","0",null,null],
    [19767,"16.07.2019 21:30","990.917","-0.113","0",null,null],
    [19768,"16.07.2019 21:45","990.742","-0.113","0",null,null],
    [19769,"16.07.2019 22:00","990.742","-0.113","0",null,null],
    [19770,"16.07.2019 22:15","990.275","-0.113","0",null,null],
    [19771,"16.07.2019 22:30","990.275","-0.113","0",null,null],
    [19772,"16.07.2019 22:45","990.1","-0.113","0",null,null],
    [19773,"16.07.2019 23:00","989.925","-0.11","0",null,null],
    [19774,"16.07.2019 23:15","989.925","-0.11","0",null,null],
    [19775,"16.07.2019 23:30","990.1","-0.113","0",null,null],
    [19776,"16.07.2019 23:45","990.1","-0.113","0",null,null],
    [19777,"17.07.2019 00:00","990.1","-0.113","0",null,null],
    [19778,"17.07.2019 00:15","990.1","-0.113","0",null,null],
    [19779,"17.07.2019 00:30","989.925","-0.113","0",null,null],
    [19780,"17.07.2019 00:45","989.925","-0.113","0",null,null],
    [19781,"17.07.2019 01:00","990.1","-0.113","0",null,null],
    [19782,"17.07.2019 01:15","989.925","-0.117","0",null,null],
    [19783,"17.07.2019 01:30","990.1","-0.113","0",null,null],
    [19784,"17.07.2019 01:45","990.1","-0.113","0",null,null],
    [19785,"17.07.2019 02:00","990.1","-0.117","0",null,null],
    [19786,"17.07.2019 02:15","990.275","-0.113","0",null,null],
    [19787,"17.07.2019 02:30","990.392","-0.113","0",null,null],
    [19788,"17.07.2019 02:45","990.567","-0.113","0",null,null],
    [19789,"17.07.2019 03:00","990.567","-0.11","0",null,null],
    [19790,"17.07.2019 03:15","990.567","-0.11","0",null,null],
    [19791,"17.07.2019 03:30","990.917","-0.11","0",null,null],
    [19792,"17.07.2019 03:45","990.917","-0.107","0",null,null],
    [19793,"17.07.2019 04:00","991.092","-0.11","0",null,null],
    [19794,"17.07.2019 04:15","990.917","-0.107","0",null,null],
    [19795,"17.07.2019 04:30","990.917","-0.107","0",null,null],
    [19796,"17.07.2019 04:45","991.092","-0.107","0",null,null],
    [19797,"17.07.2019 05:00","991.267","-0.107","0",null,null],
    [19798,"17.07.2019 05:15","991.267","-0.107","0",null,null],
    [19799,"17.07.2019 05:30","991.442","-0.107","0",null,null],
    [19800,"17.07.2019 05:45","991.442","-0.107","0",null,null],
    [19801,"17.07.2019 06:00","991.617","-0.107","0",null,null],
    [19802,"17.07.2019 06:15","991.617","-0.107","0",null,null],
    [19803,"17.07.2019 06:30","991.617","-0.107","0",null,null],
    [19804,"17.07.2019 06:45","991.617","-0.107","0",null,null],
    [19805,"17.07.2019 07:00","991.617","-0.107","0",null,null],
    [19806,"17.07.2019 07:15","991.792","-0.107","0",null,null],
    [19807,"17.07.2019 07:30","991.967","-0.107","0",null,null],
    [19808,"17.07.2019 07:45","991.967","-0.11","0",null,null],
    [19809,"17.07.2019 08:00","991.967","-0.11","0",null,null],
    [19810,"17.07.2019 08:15","992.083","-0.11","0",null,null],
    [19811,"17.07.2019 08:30","992.083","-0.11","0",null,null],
    [19812,"17.07.2019 08:45","992.258","-0.113","0",null,null],
    [19813,"17.07.2019 09:00","992.433","-0.11","0",null,null],
    [19814,"17.07.2019 09:15","992.433","-0.113","0",null,null],
    [19815,"17.07.2019 09:30","992.608","-0.113","0",null,null],
    [19816,"17.07.2019 09:45","992.783","-0.113","0",null,null],
    [19817,"17.07.2019 10:00","992.958","-0.113","0",null,null],
    [19818,"17.07.2019 10:15","993.308","-0.113","0",null,null],
    [19819,"17.07.2019 10:30","993.308","-0.113","0",null,null],
    [19820,"17.07.2019 10:45","993.308","-0.117","0",null,null],
    [19821,"17.07.2019 11:00","993.308","-0.117","0",null,null],
    [19822,"17.07.2019 11:15","993.483","-0.117","0",null,null],
    [19823,"17.07.2019 11:30","993.483","-0.117","0",null,null],
    [19824,"17.07.2019 11:45","993.775","-0.117","0",null,null],
    [19825,"17.07.2019 12:00","993.775","-0.117","0",null,null],
    [19826,"17.07.2019 12:15","993.95","-0.117","0",null,null],
    [19827,"17.07.2019 12:30","994.125","-0.117","0",null,null],
    [19828,"17.07.2019 12:45","993.95","-0.117","0",null,null],
    [19829,"17.07.2019 13:00","994.3","-0.117","0",null,null],
    [19830,"17.07.2019 13:15","994.125","-0.117","0",null,null],
    [19831,"17.07.2019 13:30","994.125","-0.113","0",null,null],
    [19832,"17.07.2019 13:45","994.3","-0.113","0",null,null],
    [19833,"17.07.2019 14:00","994.475","-0.113","0",null,null],
    [19834,"17.07.2019 14:15","994.3","-0.113","0",null,null],
    [19835,"17.07.2019 14:30","994.475","-0.11","0",null,null],
    [19836,"17.07.2019 14:45","994.65","-0.11","0",null,null],
    [19837,"17.07.2019 15:00","994.65","-0.11","0",null,null],
    [19838,"17.07.2019 15:15","994.65","-0.107","0",null,null],
    [19839,"17.07.2019 15:30","994.65","-0.107","0",null,null],
    [19840,"17.07.2019 15:45","994.65","-0.103","0",null,null],
    [19841,"17.07.2019 16:00","994.475","-0.107","0",null,null],
    [19842,"17.07.2019 16:15","994.475","-0.103","0",null,null],
    [19843,"17.07.2019 16:30","995","-0.103","0",null,null],
    [19844,"17.07.2019 16:45","995.35","-0.103","0",null,null],
    [19845,"17.07.2019 17:00","995.467","-0.1","0",null,null],
    [19846,"17.07.2019 17:15","995.467","-0.1","0",null,null],
    [19847,"17.07.2019 17:30","995.642","-0.103","0",null,null],
    [19848,"17.07.2019 17:45","995.817","-0.1","0",null,null],
    [19849,"17.07.2019 18:00","995.817","-0.1","0",null,null],
    [19850,"17.07.2019 18:15","996.167","-0.1","0",null,null],
    [19851,"17.07.2019 18:30","996.167","-0.103","0",null,null],
    [19852,"17.07.2019 18:45","996.517","-0.1","0",null,null],
    [19853,"17.07.2019 19:00","996.867","-0.1","0",null,null],
    [19854,"17.07.2019 19:15","997.042","-0.1","0",null,null],
    [19855,"17.07.2019 19:30","997.217","-0.1","0",null,null],
    [19856,"17.07.2019 19:45","997.333","-0.1","0",null,null],
    [19857,"17.07.2019 20:00","997.333","-0.1","0",null,null],
    [19858,"17.07.2019 20:15","997.683","-0.1","0",null,null],
    [19859,"17.07.2019 20:30","997.858","-0.1","0",null,null],
    [19860,"17.07.2019 20:45","998.033","-0.1","0",null,null],
    [19861,"17.07.2019 21:00","998.208","-0.097","0",null,null],
    [19862,"17.07.2019 21:15","998.383","-0.097","0",null,null],
    [19863,"17.07.2019 21:30","998.733","-0.1","0",null,null],
    [19864,"17.07.2019 21:45","999.025","-0.097","0",null,null],
    [19865,"17.07.2019 22:00","999.375","-0.1","0",null,null],
    [19866,"17.07.2019 22:15","999.9","-0.103","0",null,null],
    [19867,"17.07.2019 22:30","999.55","-0.103","0",null,null],
    [19868,"17.07.2019 22:45","1000.075","-0.103","0",null,null],
    [19869,"17.07.2019 23:00","1000.075","-0.107","0",null,null],
    [19870,"17.07.2019 23:15","999.9","-0.107","0",null,null],
    [19871,"17.07.2019 23:30","999.725","-0.11","0",null,null],
    [19872,"17.07.2019 23:45","1000.25","-0.107","0",null,null],
    [19873,"18.07.2019 00:00","1000.425","-0.11","0",null,null],
    [19874,"18.07.2019 00:15","1001.067","-0.11","0",null,null],
    [19875,"18.07.2019 00:30","1001.592","-0.11","0",null,null],
    [19876,"18.07.2019 00:45","1002.583","-0.11","0",null,null],
    [19877,"18.07.2019 01:00","1002.583","-0.11","0",null,null],
    [19878,"18.07.2019 01:15","1002.758","-0.11","0",null,null],
    [19879,"18.07.2019 01:30","1002.933","-0.11","0",null,null],
    [19880,"18.07.2019 01:45","1002.933","-0.11","0",null,null],
    [19881,"18.07.2019 02:00","1003.283","-0.113","0",null,null],
    [19882,"18.07.2019 02:15","1003.808","-0.11","0",null,null],
    [19883,"18.07.2019 02:30","1003.983","-0.11","0",null,null],
    [19884,"18.07.2019 02:45","1004.275","-0.11","0",null,null],
    [19885,"18.07.2019 03:00","1004.45","-0.11","0",null,null],
    [19886,"18.07.2019 03:15","1004.45","-0.11","0",null,null],
    [19887,"18.07.2019 03:30","1004.8","-0.11","0",null,null],
    [19888,"18.07.2019 03:45","1004.8","-0.11","0",null,null],
    [19889,"18.07.2019 04:00","1004.975","-0.11","0",null,null],
    [19890,"18.07.2019 04:15","1004.975","-0.11","0",null,null],
    [19891,"18.07.2019 04:30","1004.975","-0.11","0",null,null],
    [19892,"18.07.2019 04:45","1005.325","-0.11","0",null,null],
    [19893,"18.07.2019 05:00","1005.675","-0.11","0",null,null],
    [19894,"18.07.2019 05:15","1005.85","-0.11","0",null,null],
    [19895,"18.07.2019 05:30","1005.967","-0.11","0",null,null],
    [19896,"18.07.2019 05:45","1006.142","-0.11","0",null,null],
    [19897,"18.07.2019 06:00","1006.142","-0.11","0",null,null],
    [19898,"18.07.2019 06:15","1005.967","-0.11","0",null,null],
    [19899,"18.07.2019 06:30","1005.85","-0.11","0",null,null],
    [19900,"18.07.2019 06:45","1005.967","-0.11","0",null,null],
    [19901,"18.07.2019 07:00","1005.967","-0.11","0",null,null],
    [19902,"18.07.2019 07:15","1006.142","-0.11","0",null,null],
    [19903,"18.07.2019 07:30","1006.142","-0.11","0",null,null],
    [19904,"18.07.2019 07:45","1006.142","-0.11","0",null,null],
    [19905,"18.07.2019 08:00","1006.142","-0.11","0",null,null],
    [19906,"18.07.2019 08:15","1006.492","-0.11","0",null,null],
    [19907,"18.07.2019 08:30","1006.667","-0.11","0",null,null],
    [19908,"18.07.2019 08:45","1007.017","-0.107","0",null,null],
    [19909,"18.07.2019 09:00","1006.842","-0.11","0",null,null],
    [19910,"18.07.2019 09:15","1006.667","-0.11","0",null,null],
    [19911,"18.07.2019 09:30","1006.842","-0.11","0",null,null],
    [19912,"18.07.2019 09:45","1006.667","-0.107","0",null,null],
    [19913,"18.07.2019 10:00","1006.667","-0.107","0",null,null],
    [19914,"18.07.2019 10:15","1006.842","-0.107","0",null,null],
    [19915,"18.07.2019 10:30","1006.842","-0.107","0",null,null],
    [19916,"18.07.2019 10:45","1006.842","-0.103","0",null,null],
    [19917,"18.07.2019 11:00","1007.017","-0.107","0",null,null],
    [19918,"18.07.2019 11:15","1007.017","-0.107","0",null,null],
    [19919,"18.07.2019 11:30","1006.842","-0.103","0",null,null],
    [19920,"18.07.2019 11:45","1006.842","-0.107","0",null,null],
    [19921,"18.07.2019 12:00","1006.842","-0.107","0",null,null],
    [19922,"18.07.2019 12:15","1006.492","-0.107","0",null,null],
    [19923,"18.07.2019 12:30","1006.317","-0.103","0",null,null],
    [19924,"18.07.2019 12:45","1006.317","-0.107","0",null,null],
    [19925,"18.07.2019 13:00","1006.492","-0.103","0",null,null],
    [19926,"18.07.2019 13:15","1006.492","-0.103","0",null,null],
    [19927,"18.07.2019 13:30","1006.317","-0.107","0",null,null],
    [19928,"18.07.2019 13:45","1006.317","-0.107","0",null,null],
    [19929,"18.07.2019 14:00","1006.317","-0.103","0",null,null],
    [19930,"18.07.2019 14:15","1006.492","-0.107","0",null,null],
    [19931,"18.07.2019 14:30","1006.317","-0.103","0",null,null],
    [19932,"18.07.2019 14:45","1006.492","-0.107","0",null,null],
    [19933,"18.07.2019 15:00","1006.317","-0.103","0",null,null],
    [19934,"18.07.2019 15:15","1006.492","-0.103","0",null,null],
    [19935,"18.07.2019 15:30","1006.317","-0.103","0",null,null],
    [19936,"18.07.2019 15:45","1006.142","-0.103","0",null,null],
    [19937,"18.07.2019 16:00","1006.317","-0.103","0",null,null],
    [19938,"18.07.2019 16:15","1006.142","-0.103","0",null,null],
    [19939,"18.07.2019 16:30","1006.142","-0.103","0",null,null],
    [19940,"18.07.2019 16:45","1006.317","-0.103","0",null,null],
    [19941,"18.07.2019 17:00","1005.967","-0.107","0",null,null],
    [19942,"18.07.2019 17:15","1005.967","-0.103","0",null,null],
    [19943,"18.07.2019 17:30","1005.85","-0.103","0",null,null],
    [19944,"18.07.2019 17:45","1005.85","-0.103","0",null,null],
    [19945,"18.07.2019 18:00","1005.85","-0.107","0",null,null],
    [19946,"18.07.2019 18:15","1005.85","-0.103","0",null,null],
    [19947,"18.07.2019 18:30","1005.85","-0.103","0",null,null],
    [19948,"18.07.2019 18:45","1005.675","-0.103","0",null,null],
    [19949,"18.07.2019 19:00","1005.325","-0.103","0",null,null],
    [19950,"18.07.2019 19:15","1005.5","-0.107","0",null,null],
    [19951,"18.07.2019 19:30","1005.325","-0.103","0",null,null],
    [19952,"18.07.2019 19:45","1005.325","-0.107","0",null,null],
    [19953,"18.07.2019 20:00","1005.15","-0.103","0",null,null],
    [19954,"18.07.2019 20:15","1005.325","-0.103","0",null,null],
    [19955,"18.07.2019 20:30","1005.15","-0.103","0",null,null],
    [19956,"18.07.2019 20:45","1005.15","-0.103","0",null,null],
    [19957,"18.07.2019 21:00","1005.15","-0.1","0",null,null],
    [19958,"18.07.2019 21:15","1004.975","-0.1","0",null,null],
    [19959,"18.07.2019 21:30","1004.975","-0.1","0",null,null],
    [19960,"18.07.2019 21:45","1004.8","-0.1","0",null,null],
    [19961,"18.07.2019 22:00","1004.975","-0.1","0",null,null],
    [19962,"18.07.2019 22:15","1004.975","-0.1","0",null,null],
    [19963,"18.07.2019 22:30","1004.975","-0.1","0",null,null],
    [19964,"18.07.2019 22:45","1004.975","-0.097","0",null,null],
    [19965,"18.07.2019 23:00","1004.975","-0.1","0",null,null],
    [19966,"18.07.2019 23:15","1004.975","-0.097","0",null,null],
    [19967,"18.07.2019 23:30","1004.975","-0.1","0",null,null],
    [19968,"18.07.2019 23:45","1005.15","-0.1","0",null,null],
    [19969,"19.07.2019 00:00","1005.325","-0.1","0",null,null],
    [19970,"19.07.2019 00:15","1005.325","-0.1","0",null,null],
    [19971,"19.07.2019 00:30","1005.325","-0.1","0",null,null],
    [19972,"19.07.2019 00:45","1005.5","-0.1","0",null,null],
    [19973,"19.07.2019 01:00","1005.5","-0.103","0",null,null],
    [19974,"19.07.2019 01:15","1005.5","-0.103","0",null,null],
    [19975,"19.07.2019 01:30","1005.325","-0.103","0",null,null],
    [19976,"19.07.2019 01:45","1005.325","-0.103","0",null,null],
    [19977,"19.07.2019 02:00","1005.325","-0.1","0",null,null],
    [19978,"19.07.2019 02:15","1005.5","-0.1","0",null,null],
    [19979,"19.07.2019 02:30","1005.675","-0.1","0",null,null],
    [19980,"19.07.2019 02:45","1005.675","-0.097","0",null,null],
    [19981,"19.07.2019 03:00","1005.675","-0.097","0",null,null],
    [19982,"19.07.2019 03:15","1005.675","-0.093","0",null,null],
    [19983,"19.07.2019 03:30","1005.5","-0.093","0",null,null],
    [19984,"19.07.2019 03:45","1005.5","-0.093","0",null,null],
    [19985,"19.07.2019 04:00","1005.5","-0.097","0",null,null],
    [19986,"19.07.2019 04:15","1005.5","-0.093","0",null,null],
    [19987,"19.07.2019 04:30","1005.675","-0.093","0",null,null],
    [19988,"19.07.2019 04:45","1005.5","-0.093","0",null,null],
    [19989,"19.07.2019 05:00","1005.675","-0.093","0",null,null],
    [19990,"19.07.2019 05:15","1005.675","-0.093","0",null,null],
    [19991,"19.07.2019 05:30","1005.5","-0.09","0",null,null],
    [19992,"19.07.2019 05:45","1005.675","-0.093","0",null,null],
    [19993,"19.07.2019 06:00","1005.85","-0.09","0",null,null],
    [19994,"19.07.2019 06:15","1005.967","-0.09","0",null,null],
    [19995,"19.07.2019 06:30","1005.85","-0.09","0",null,null],
    [19996,"19.07.2019 06:45","1005.967","-0.087","0",null,null],
    [19997,"19.07.2019 07:00","1005.967","-0.09","0",null,null],
    [19998,"19.07.2019 07:15","1005.85","-0.09","0",null,null],
    [19999,"19.07.2019 07:30","1005.85","-0.093","0",null,null],
    [20000,"19.07.2019 07:45","1005.967","-0.09","0",null,null],
    [20001,"19.07.2019 08:00","1005.85","-0.09","0",null,null],
    [20002,"19.07.2019 08:15","1005.967","-0.093","0",null,null],
    [20003,"19.07.2019 08:30","1005.85","-0.093","0",null,null],
    [20004,"19.07.2019 08:45","1005.967","-0.09","0",null,null],
    [20005,"19.07.2019 09:00","1005.85","-0.093","0",null,null],
    [20006,"19.07.2019 09:15","1005.85","-0.093","0",null,null],
    [20007,"19.07.2019 09:30","1005.85","-0.093","0",null,null],
    [20008,"19.07.2019 09:45","1005.675","-0.097","0",null,null],
    [20009,"19.07.2019 10:00","1005.675","-0.097","0",null,null],
    [20010,"19.07.2019 10:15","1005.85","-0.093","0",null,null],
    [20011,"19.07.2019 10:30","1005.85","-0.097","0",null,null],
    [20012,"19.07.2019 10:45","1005.967","-0.097","0",null,null],
    [20013,"19.07.2019 11:00","1005.967","-0.09","0",null,null],
    [20014,"19.07.2019 11:15","1005.85","-0.093","0",null,null],
    [20015,"19.07.2019 11:30","1005.675","-0.093","0",null,null],
    [20016,"19.07.2019 11:45","1005.675","-0.097","0",null,null],
    [20017,"19.07.2019 12:00","1005.675","-0.093","0",null,null],
    [20018,"19.07.2019 12:15","1005.675","-0.093","0",null,null],
    [20019,"19.07.2019 12:30","1005.5","-0.093","0.004",null,null],
    [20020,"19.07.2019 12:45","1005.5","-0.093","0",null,null],
    [20021,"19.07.2019 13:00","1005.675","-0.093","0",null,null],
    [20022,"19.07.2019 13:15","1005.675","-0.093","0",null,null],
    [20023,"19.07.2019 13:30","1005.5","-0.093","0",null,null],
    [20024,"19.07.2019 13:45","1005.85","-0.09","0",null,null],
    [20025,"19.07.2019 14:00","1005.85","-0.093","0",null,null],
    [20026,"19.07.2019 14:15","1005.85","-0.09","0",null,null],
    [20027,"19.07.2019 14:30","1005.85","-0.093","0",null,null],
    [20028,"19.07.2019 14:45","1005.85","-0.093","0",null,null],
    [20029,"19.07.2019 15:00","1005.675","-0.093","0",null,null],
    [20030,"19.07.2019 15:15","1005.675","-0.093","0",null,null],
    [20031,"19.07.2019 15:30","1005.85","-0.093","0",null,null],
    [20032,"19.07.2019 15:45","1005.675","-0.093","0",null,null],
    [20033,"19.07.2019 16:00","1005.675","-0.093","0",null,null],
    [20034,"19.07.2019 16:15","1005.675","-0.093","0",null,null],
    [20035,"19.07.2019 16:30","1005.5","-0.093","0",null,null],
    [20036,"19.07.2019 16:45","1005.5","-0.093","0",null,null],
    [20037,"19.07.2019 17:00","1005.5","-0.097","0",null,null],
    [20038,"19.07.2019 17:15","1005.5","-0.097","0",null,null],
    [20039,"19.07.2019 17:30","1005.325","-0.097","0",null,null],
    [20040,"19.07.2019 17:45","1005.325","-0.093","0",null,null],
    [20041,"19.07.2019 18:00","1005.15","-0.097","0",null,null],
    [20042,"19.07.2019 18:15","1005.15","-0.097","0",null,null],
    [20043,"19.07.2019 18:30","1005.15","-0.097","0",null,null],
    [20044,"19.07.2019 18:45","1004.975","-0.1","0",null,null],
    [20045,"19.07.2019 19:00","1004.975","-0.1","0",null,null],
    [20046,"19.07.2019 19:15","1004.975","-0.097","0",null,null],
    [20047,"19.07.2019 19:30","1005.15","-0.097","0",null,null],
    [20048,"19.07.2019 19:45","1004.975","-0.097","0",null,null],
    [20049,"19.07.2019 20:00","1004.975","-0.097","0",null,null],
    [20050,"19.07.2019 20:15","1004.975","-0.097","0",null,null],
    [20051,"19.07.2019 20:30","1004.8","-0.097","0",null,null],
    [20052,"19.07.2019 20:45","1004.8","-0.097","0",null,null],
    [20053,"19.07.2019 21:00","1004.975","-0.097","0",null,null],
    [20054,"19.07.2019 21:15","1004.8","-0.097","0",null,null],
    [20055,"19.07.2019 21:30","1004.8","-0.097","0",null,null],
    [20056,"19.07.2019 21:45","1004.8","-0.097","0.004",null,null],
    [20057,"19.07.2019 22:00","1004.45","-0.097","0",null,null],
    [20058,"19.07.2019 22:15","1004.45","-0.097","0",null,null],
    [20059,"19.07.2019 22:30","1004.158","-0.097","0",null,null],
    [20060,"19.07.2019 22:45","1004.275","-0.097","0",null,null],
    [20061,"19.07.2019 23:00","1004.158","-0.097","0",null,null],
    [20062,"19.07.2019 23:15","1003.983","-0.097","0",null,null],
    [20063,"19.07.2019 23:30","1003.808","-0.097","0",null,null],
    [20064,"19.07.2019 23:45","1003.808","-0.093","0",null,null],
    [20065,"20.07.2019 00:00","1003.808","-0.097","0.004",null,null],
    [20066,"20.07.2019 00:15","1003.633","-0.097","0",null,null],
    [20067,"20.07.2019 00:30","1003.633","-0.097","0",null,null],
    [20068,"20.07.2019 00:45","1003.458","-0.097","0",null,null],
    [20069,"20.07.2019 01:00","1003.458","-0.097","0",null,null],
    [20070,"20.07.2019 01:15","1003.458","-0.093","0",null,null],
    [20071,"20.07.2019 01:30","1003.458","-0.093","0",null,null],
    [20072,"20.07.2019 01:45","1003.108","-0.093","0",null,null],
    [20073,"20.07.2019 02:00","1003.108","-0.093","0",null,null],
    [20074,"20.07.2019 02:15","1002.933","-0.093","0",null,null],
    [20075,"20.07.2019 02:30","1002.758","-0.093","0",null,null],
    [20076,"20.07.2019 02:45","1002.583","-0.093","0",null,null],
    [20077,"20.07.2019 03:00","1002.758","-0.093","0",null,null],
    [20078,"20.07.2019 03:15","1002.467","-0.093","0.004",null,null],
    [20079,"20.07.2019 03:30","1002.467","-0.097","0",null,null],
    [20080,"20.07.2019 03:45","1002.117","-0.097","0",null,null],
    [20081,"20.07.2019 04:00","1002.117","-0.097","0",null,null],
    [20082,"20.07.2019 04:15","1002.117","-0.093","0",null,null],
    [20083,"20.07.2019 04:30","1001.942","-0.093","0",null,null],
    [20084,"20.07.2019 04:45","1001.942","-0.093","0",null,null],
    [20085,"20.07.2019 05:00","1001.942","-0.093","0",null,null],
    [20086,"20.07.2019 05:15","1001.767","-0.093","0",null,null],
    [20087,"20.07.2019 05:30","1001.942","-0.093","0",null,null],
    [20088,"20.07.2019 05:45","1001.592","-0.093","0",null,null],
    [20089,"20.07.2019 06:00","1001.417","-0.093","0",null,null],
    [20090,"20.07.2019 06:15","1001.417","-0.093","0",null,null],
    [20091,"20.07.2019 06:30","1001.067","-0.093","0",null,null],
    [20092,"20.07.2019 06:45","1000.892","-0.093","0",null,null],
    [20093,"20.07.2019 07:00","1000.717","-0.093","0.004",null,null],
    [20094,"20.07.2019 07:15","1000.6","-0.09","0",null,null],
    [20095,"20.07.2019 07:30","1000.6","-0.09","0",null,null],
    [20096,"20.07.2019 07:45","1000.425","-0.09","0",null,null],
    [20097,"20.07.2019 08:00","1000.425","-0.09","0",null,null],
    [20098,"20.07.2019 08:15","1000.25","-0.09","0",null,null],
    [20099,"20.07.2019 08:30","1000.075","-0.087","0",null,null],
    [20100,"20.07.2019 08:45","999.9","-0.087","0",null,null],
    [20101,"20.07.2019 09:00","999.725","-0.087","0",null,null],
    [20102,"20.07.2019 09:15","999.55","-0.087","0",null,null],
    [20103,"20.07.2019 09:30","999.55","-0.087","0",null,null],
    [20104,"20.07.2019 09:45","999.375","-0.087","0.004",null,null],
    [20105,"20.07.2019 10:00","999.2","-0.087","0",null,null],
    [20106,"20.07.2019 10:15","999.025","-0.083","0.004",null,null],
    [20107,"20.07.2019 10:30","998.908","-0.083","0",null,null],
    [20108,"20.07.2019 10:45","998.733","-0.083","0",null,null],
    [20109,"20.07.2019 11:00","998.733","-0.083","0",null,null],
    [20110,"20.07.2019 11:15","998.383","-0.083","0",null,null],
    [20111,"20.07.2019 11:30","998.208","-0.083","0",null,null],
    [20112,"20.07.2019 11:45","998.208","-0.087","0",null,null],
    [20113,"20.07.2019 12:00","997.858","-0.087","0",null,null],
    [20114,"20.07.2019 12:15","997.683","-0.087","0",null,null],
    [20115,"20.07.2019 12:30","997.508","-0.083","0",null,null],
    [20116,"20.07.2019 12:45","997.508","-0.083","0.004",null,null],
    [20117,"20.07.2019 13:00","997.333","-0.087","0.004",null,null],
    [20118,"20.07.2019 13:15","997.217","-0.087","0",null,null],
    [20119,"20.07.2019 13:30","997.217","-0.083","0.004",null,null],
    [20120,"20.07.2019 13:45","997.042","-0.083","0",null,null],
    [20121,"20.07.2019 14:00","997.042","-0.087","0",null,null],
    [20122,"20.07.2019 14:15","996.867","-0.083","0",null,null],
    [20123,"20.07.2019 14:30","996.517","-0.083","0",null,null],
    [20124,"20.07.2019 14:45","996.517","-0.087","0.004",null,null],
    [20125,"20.07.2019 15:00","996.517","-0.083","0",null,null],
    [20126,"20.07.2019 15:15","996.167","-0.087","0",null,null],
    [20127,"20.07.2019 15:30","995.817","-0.087","0",null,null],
    [20128,"20.07.2019 15:45","995.642","-0.083","0",null,null],
    [20129,"20.07.2019 16:00","995.467","-0.083","0",null,null],
    [20130,"20.07.2019 16:15","995.467","-0.083","0.004",null,null],
    [20131,"20.07.2019 16:30","995.35","-0.083","0",null,null],
    [20132,"20.07.2019 16:45","995.175","-0.083","0",null,null],
    [20133,"20.07.2019 17:00","994.825","-0.083","0",null,null],
    [20134,"20.07.2019 17:15","994.475","-0.08","0",null,null],
    [20135,"20.07.2019 17:30","994.3","-0.083","0.004",null,null],
    [20136,"20.07.2019 17:45","994.125","-0.08","0",null,null],
    [20137,"20.07.2019 18:00","994.125","-0.08","0",null,null],
    [20138,"20.07.2019 18:15","994.125","-0.08","0",null,null],
    [20139,"20.07.2019 18:30","994.125","-0.08","0",null,null],
    [20140,"20.07.2019 18:45","993.775","-0.08","0",null,null],
    [20141,"20.07.2019 19:00","993.775","-0.08","0",null,null],
    [20142,"20.07.2019 19:15","993.483","-0.08","0",null,null],
    [20143,"20.07.2019 19:30","993.483","-0.08","0",null,null],
    [20144,"20.07.2019 19:45","993.133","-0.077","0",null,null],
    [20145,"20.07.2019 20:00","993.133","-0.08","0",null,null],
    [20146,"20.07.2019 20:15","992.958","-0.08","0.004",null,null],
    [20147,"20.07.2019 20:30","992.783","-0.08","0",null,null],
    [20148,"20.07.2019 20:45","992.783","-0.08","0",null,null],
    [20149,"20.07.2019 21:00","992.783","-0.077","0.004",null,null],
    [20150,"20.07.2019 21:15","992.608","-0.08","0",null,null],
    [20151,"20.07.2019 21:30","992.783","-0.08","0",null,null],
    [20152,"20.07.2019 21:45","992.783","-0.077","0.004",null,null],
    [20153,"20.07.2019 22:00","992.783","-0.077","0",null,null],
    [20154,"20.07.2019 22:15","992.783","-0.08","0",null,null],
    [20155,"20.07.2019 22:30","992.608","-0.08","0.004",null,null],
    [20156,"20.07.2019 22:45","992.433","-0.077","0.004",null,null],
    [20157,"20.07.2019 23:00","992.608","-0.08","0.004",null,null],
    [20158,"20.07.2019 23:15","992.433","-0.077","0",null,null],
    [20159,"20.07.2019 23:30","992.433","-0.08","0",null,null],
    [20160,"20.07.2019 23:45","992.083","-0.08","0",null,null],
    [20161,"21.07.2019 00:00","992.083","-0.08","0",null,null],
    [20162,"21.07.2019 00:15","992.083","-0.08","0.004",null,null],
    [20163,"21.07.2019 00:30","992.083","-0.08","0",null,null],
    [20164,"21.07.2019 00:45","992.083","-0.077","0",null,null],
    [20165,"21.07.2019 01:00","991.967","-0.077","0.004",null,null],
    [20166,"21.07.2019 01:15","991.792","-0.077","0.004",null,null],
    [20167,"21.07.2019 01:30","991.967","-0.077","0.004",null,null],
    [20168,"21.07.2019 01:45","991.792","-0.077","0.004",null,null],
    [20169,"21.07.2019 02:00","991.617","-0.077","0",null,null],
    [20170,"21.07.2019 02:15","991.792","-0.073","0",null,null],
    [20171,"21.07.2019 02:30","991.617","-0.077","0.004",null,null],
    [20172,"21.07.2019 02:45","991.792","-0.077","0",null,null],
    [20173,"21.07.2019 03:00","991.617","-0.077","0",null,null],
    [20174,"21.07.2019 03:15","991.617","-0.077","0",null,null],
    [20175,"21.07.2019 03:30","991.792","-0.077","0",null,null],
    [20176,"21.07.2019 03:45","991.617","-0.077","0.004",null,null],
    [20177,"21.07.2019 04:00","991.792","-0.077","0",null,null],
    [20178,"21.07.2019 04:15","991.792","-0.073","0.004",null,null],
    [20179,"21.07.2019 04:30","991.967","-0.073","0",null,null],
    [20180,"21.07.2019 04:45","991.792","-0.077","0.004",null,null],
    [20181,"21.07.2019 05:00","991.792","-0.077","0",null,null],
    [20182,"21.07.2019 05:15","991.617","-0.077","0",null,null],
    [20183,"21.07.2019 05:30","991.617","-0.077","0",null,null],
    [20184,"21.07.2019 05:45","991.792","-0.077","0",null,null],
    [20185,"21.07.2019 06:00","991.792","-0.077","0.004",null,null],
    [20186,"21.07.2019 06:15","991.792","-0.077","0",null,null],
    [20187,"21.07.2019 06:30","991.792","-0.077","0.004",null,null],
    [20188,"21.07.2019 06:45","991.792","-0.077","0.004",null,null],
    [20189,"21.07.2019 07:00","991.792","-0.077","0",null,null],
    [20190,"21.07.2019 07:15","991.792","-0.077","0",null,null],
    [20191,"21.07.2019 07:30","991.792","-0.077","0",null,null],
    [20192,"21.07.2019 07:45","991.617","-0.077","0.004",null,null],
    [20193,"21.07.2019 08:00","991.617","-0.077","0",null,null],
    [20194,"21.07.2019 08:15","991.617","-0.077","0",null,null],
    [20195,"21.07.2019 08:30","991.442","-0.077","0",null,null],
    [20196,"21.07.2019 08:45","991.617","-0.077","0",null,null],
    [20197,"21.07.2019 09:00","991.617","-0.077","0.004",null,null],
    [20198,"21.07.2019 09:15","991.442","-0.077","0.004",null,null],
    [20199,"21.07.2019 09:30","991.617","-0.077","0",null,null],
    [20200,"21.07.2019 09:45","991.792","-0.077","0",null,null],
    [20201,"21.07.2019 10:00","991.792","-0.077","0",null,null],
    [20202,"21.07.2019 10:15","991.617","-0.077","0",null,null],
    [20203,"21.07.2019 10:30","991.442","-0.077","0",null,null],
    [20204,"21.07.2019 10:45","991.617","-0.077","0",null,null],
    [20205,"21.07.2019 11:00","991.617","-0.077","0",null,null],
    [20206,"21.07.2019 11:15","991.617","-0.077","0",null,null],
    [20207,"21.07.2019 11:30","991.442","-0.077","0",null,null],
    [20208,"21.07.2019 11:45","991.442","-0.077","0",null,null],
    [20209,"21.07.2019 12:00","991.617","-0.077","0",null,null],
    [20210,"21.07.2019 12:15","991.442","-0.077","0.004",null,null],
    [20211,"21.07.2019 12:30","991.442","-0.08","0.004",null,null],
    [20212,"21.07.2019 12:45","991.792","-0.08","0",null,null],
    [20213,"21.07.2019 13:00","991.967","-0.077","0",null,null],
    [20214,"21.07.2019 13:15","991.792","-0.08","0",null,null],
    [20215,"21.07.2019 13:30","991.792","-0.077","0",null,null],
    [20216,"21.07.2019 13:45","991.792","-0.073","0",null,null],
    [20217,"21.07.2019 14:00","991.967","-0.077","0",null,null],
    [20218,"21.07.2019 14:15","991.967","-0.077","0",null,null],
    [20219,"21.07.2019 14:30","991.967","-0.077","0.004",null,null],
    [20220,"21.07.2019 14:45","992.083","-0.077","0",null,null],
    [20221,"21.07.2019 15:00","992.258","-0.077","0",null,null],
    [20222,"21.07.2019 15:15","991.967","-0.077","0",null,null],
    [20223,"21.07.2019 15:30","991.967","-0.077","0",null,null],
    [20224,"21.07.2019 15:45","992.083","-0.077","0",null,null],
    [20225,"21.07.2019 16:00","992.083","-0.077","0",null,null],
    [20226,"21.07.2019 16:15","992.083","-0.077","0.004",null,null],
    [20227,"21.07.2019 16:30","991.792","-0.077","0",null,null],
    [20228,"21.07.2019 16:45","991.792","-0.077","0",null,null],
    [20229,"21.07.2019 17:00","991.617","-0.077","0.004",null,null],
    [20230,"21.07.2019 17:15","991.617","-0.077","0",null,null],
    [20231,"21.07.2019 17:30","991.442","-0.077","0",null,null],
    [20232,"21.07.2019 17:45","991.442","-0.077","0",null,null],
    [20233,"21.07.2019 18:00","991.617","-0.077","0",null,null],
    [20234,"21.07.2019 18:15","991.442","-0.077","0",null,null],
    [20235,"21.07.2019 18:30","991.442","-0.077","0",null,null],
    [20236,"21.07.2019 18:45","991.442","-0.077","0",null,null],
    [20237,"21.07.2019 19:00","991.442","-0.073","0",null,null],
    [20238,"21.07.2019 19:15","991.442","-0.073","0",null,null],
    [20239,"21.07.2019 19:30","991.442","-0.073","0",null,null],
    [20240,"21.07.2019 19:45","991.267","-0.077","0",null,null],
    [20241,"21.07.2019 20:00","991.617","-0.077","0",null,null],
    [20242,"21.07.2019 20:15","991.617","-0.08","0",null,null],
    [20243,"21.07.2019 20:30","991.442","-0.08","0.004",null,null],
    [20244,"21.07.2019 20:45","991.442","-0.077","0",null,null],
    [20245,"21.07.2019 21:00","991.617","-0.08","0",null,null],
    [20246,"21.07.2019 21:15","991.617","-0.08","0",null,null],
    [20247,"21.07.2019 21:30","991.792","-0.077","0.004",null,null],
    [20248,"21.07.2019 21:45","991.617","-0.077","0.004",null,null],
    [20249,"21.07.2019 22:00","991.792","-0.077","0.004",null,null],
    [20250,"21.07.2019 22:15","991.617","-0.08","0.004",null,null],
    [20251,"21.07.2019 22:30","991.792","-0.08","0.004",null,null],
    [20252,"21.07.2019 22:45","991.792","-0.077","0",null,null],
    [20253,"21.07.2019 23:00","991.792","-0.077","0.004",null,null],
    [20254,"21.07.2019 23:15","991.792","-0.08","0",null,null],
    [20255,"21.07.2019 23:30","991.617","-0.08","0",null,null],
    [20256,"21.07.2019 23:45","991.792","-0.08","0",null,null],
    [20257,"22.07.2019 00:00","991.792","-0.08","0.004",null,null],
    [20258,"22.07.2019 00:15","991.442","-0.083","0",null,null],
    [20259,"22.07.2019 00:30","991.442","-0.083","0",null,null],
    [20260,"22.07.2019 00:45","991.617","-0.083","0",null,null],
    [20261,"22.07.2019 01:00","991.617","-0.08","0.004",null,null],
    [20262,"22.07.2019 01:15","991.617","-0.08","0",null,null],
    [20263,"22.07.2019 01:30","991.792","-0.083","0",null,null],
    [20264,"22.07.2019 01:45","991.792","-0.083","0",null,null],
    [20265,"22.07.2019 02:00","991.967","-0.083","0",null,null],
    [20266,"22.07.2019 02:15","992.083","-0.083","0",null,null],
    [20267,"22.07.2019 02:30","991.967","-0.083","0",null,null],
    [20268,"22.07.2019 02:45","991.792","-0.083","0",null,null],
    [20269,"22.07.2019 03:00","991.792","-0.083","0.004",null,null],
    [20270,"22.07.2019 03:15","991.792","-0.083","0",null,null],
    [20271,"22.07.2019 03:30","991.792","-0.083","0.004",null,null],
    [20272,"22.07.2019 03:45","991.617","-0.08","0.004",null,null],
    [20273,"22.07.2019 04:00","991.617","-0.08","0",null,null],
    [20274,"22.07.2019 04:15","991.442","-0.08","0",null,null],
    [20275,"22.07.2019 04:30","991.267","-0.08","0",null,null],
    [20276,"22.07.2019 04:45","991.092","-0.08","0",null,null],
    [20277,"22.07.2019 05:00","990.917","-0.08","0",null,null],
    [20278,"22.07.2019 05:15","990.917","-0.08","0",null,null],
    [20279,"22.07.2019 05:30","990.742","-0.08","0",null,null],
    [20280,"22.07.2019 05:45","990.742","-0.08","0",null,null],
    [20281,"22.07.2019 06:00","990.917","-0.08","0",null,null],
    [20282,"22.07.2019 06:15","990.742","-0.077","0",null,null],
    [20283,"22.07.2019 06:30","990.742","-0.08","0",null,null],
    [20284,"22.07.2019 06:45","990.742","-0.08","0",null,null],
    [20285,"22.07.2019 07:00","990.917","-0.08","0.004",null,null],
    [20286,"22.07.2019 07:15","990.917","-0.08","0.004",null,null],
    [20287,"22.07.2019 07:30","990.917","-0.083","0",null,null],
    [20288,"22.07.2019 07:45","990.742","-0.083","0.004",null,null],
    [20289,"22.07.2019 08:00","990.567","-0.08","0.004",null,null],
    [20290,"22.07.2019 08:15","990.392","-0.08","0",null,null],
    [20291,"22.07.2019 08:30","990.742","-0.083","0",null,null],
    [20292,"22.07.2019 08:45","990.392","-0.087","0",null,null],
    [20293,"22.07.2019 09:00","990.567","-0.087","0",null,null],
    [20294,"22.07.2019 09:15","990.742","-0.083","0",null,null],
    [20295,"22.07.2019 09:30","990.567","-0.083","0.004",null,null],
    [20296,"22.07.2019 09:45","990.742","-0.083","0",null,null],
    [20297,"22.07.2019 10:00","990.742","-0.083","0",null,null],
    [20298,"22.07.2019 10:15","990.742","-0.083","0",null,null],
    [20299,"22.07.2019 10:30","990.742","-0.083","0.004",null,null],
    [20300,"22.07.2019 10:45","990.917","-0.083","0",null,null],
    [20301,"22.07.2019 11:00","990.742","-0.083","0",null,null],
    [20302,"22.07.2019 11:15","990.742","-0.083","0.004",null,null],
    [20303,"22.07.2019 11:30","990.567","-0.083","0",null,null],
    [20304,"22.07.2019 11:45","990.917","-0.083","0.004",null,null],
    [20305,"22.07.2019 12:00","990.742","-0.083","0",null,null],
    [20306,"22.07.2019 12:15","990.742","-0.083","0",null,null],
    [20307,"22.07.2019 12:30","990.742","-0.087","0",null,null],
    [20308,"22.07.2019 12:45","990.742","-0.083","0",null,null],
    [20309,"22.07.2019 13:00","990.917","-0.087","0",null,null],
    [20310,"22.07.2019 13:15","990.917","-0.083","0.004",null,null],
    [20311,"22.07.2019 13:30","990.917","-0.087","0",null,null],
    [20312,"22.07.2019 13:45","990.567","-0.087","0.004",null,null],
    [20313,"22.07.2019 14:00","990.742","-0.087","0",null,null],
    [20314,"22.07.2019 14:15","990.742","-0.087","0",null,null],
    [20315,"22.07.2019 14:30","990.917","-0.087","0",null,null],
    [20316,"22.07.2019 14:45","991.092","-0.087","0",null,null],
    [20317,"22.07.2019 15:00","991.092","-0.083","0",null,null],
    [20318,"22.07.2019 15:15","991.267","-0.083","0",null,null],
    [20319,"22.07.2019 15:30","991.267","-0.083","0",null,null],
    [20320,"22.07.2019 15:45","991.092","-0.083","0",null,null],
    [20321,"22.07.2019 16:00","991.267","-0.083","0",null,null],
    [20322,"22.07.2019 16:15","991.267","-0.083","0.004",null,null],
    [20323,"22.07.2019 16:30","991.267","-0.083","0",null,null],
    [20324,"22.07.2019 16:45","991.267","-0.083","0",null,null],
    [20325,"22.07.2019 17:00","991.092","-0.087","0",null,null],
    [20326,"22.07.2019 17:15","991.267","-0.087","0",null,null],
    [20327,"22.07.2019 17:30","991.267","-0.087","0",null,null],
    [20328,"22.07.2019 17:45","991.267","-0.087","0",null,null],
    [20329,"22.07.2019 18:00","991.267","-0.083","0",null,null],
    [20330,"22.07.2019 18:15","991.267","-0.087","0",null,null],
    [20331,"22.07.2019 18:30","991.092","-0.087","0",null,null],
    [20332,"22.07.2019 18:45","991.092","-0.087","0",null,null],
    [20333,"22.07.2019 19:00","991.092","-0.087","0.004",null,null],
    [20334,"22.07.2019 19:15","991.092","-0.087","0",null,null],
    [20335,"22.07.2019 19:30","991.267","-0.087","0",null,null],
    [20336,"22.07.2019 19:45","991.617","-0.087","0",null,null],
    [20337,"22.07.2019 20:00","991.792","-0.087","0",null,null],
    [20338,"22.07.2019 20:15","991.792","-0.087","0",null,null],
    [20339,"22.07.2019 20:30","991.967","-0.087","0",null,null],
    [20340,"22.07.2019 20:45","991.967","-0.087","0.004",null,null],
    [20341,"22.07.2019 21:00","991.967","-0.083","0",null,null],
    [20342,"22.07.2019 21:15","992.258","-0.083","0",null,null],
    [20343,"22.07.2019 21:30","992.258","-0.087","0",null,null],
    [20344,"22.07.2019 21:45","992.258","-0.083","0",null,null],
    [20345,"22.07.2019 22:00","992.433","-0.087","0.004",null,null],
    [20346,"22.07.2019 22:15","992.608","-0.083","0",null,null],
    [20347,"22.07.2019 22:30","992.608","-0.083","0.004",null,null],
    [20348,"22.07.2019 22:45","992.783","-0.083","0",null,null],
    [20349,"22.07.2019 23:00","992.783","-0.083","0",null,null],
    [20350,"22.07.2019 23:15","992.783","-0.083","0.004",null,null],
    [20351,"22.07.2019 23:30","992.783","-0.083","0",null,null],
    [20352,"22.07.2019 23:45","992.958","-0.087","0",null,null],
    [20353,"23.07.2019 00:00","993.133","-0.087","0.004",null,null],
    [20354,"23.07.2019 00:15","993.133","-0.087","0.004",null,null],
    [20355,"23.07.2019 00:30","993.133","-0.083","0.004",null,null],
    [20356,"23.07.2019 00:45","993.133","-0.083","0.004",null,null],
    [20357,"23.07.2019 01:00","993.308","-0.083","0",null,null],
    [20358,"23.07.2019 01:15","993.308","-0.083","0",null,null],
    [20359,"23.07.2019 01:30","993.483","-0.083","0.004",null,null],
    [20360,"23.07.2019 01:45","993.483","-0.083","0",null,null],
    [20361,"23.07.2019 02:00","993.775","-0.083","0",null,null],
    [20362,"23.07.2019 02:15","993.775","-0.083","0",null,null],
    [20363,"23.07.2019 02:30","993.775","-0.083","0",null,null],
    [20364,"23.07.2019 02:45","993.95","-0.083","0",null,null],
    [20365,"23.07.2019 03:00","993.95","-0.083","0",null,null],
    [20366,"23.07.2019 03:15","993.95","-0.083","0",null,null],
    [20367,"23.07.2019 03:30","994.125","-0.087","0.004",null,null],
    [20368,"23.07.2019 03:45","994.125","-0.083","0",null,null],
    [20369,"23.07.2019 04:00","994.475","-0.083","0",null,null],
    [20370,"23.07.2019 04:15","994.65","-0.083","0.004",null,null],
    [20371,"23.07.2019 04:30","994.475","-0.083","0.004",null,null],
    [20372,"23.07.2019 04:45","994.475","-0.083","0",null,null],
    [20373,"23.07.2019 05:00","994.65","-0.083","0.004",null,null],
    [20374,"23.07.2019 05:15","995","-0.083","0",null,null],
    [20375,"23.07.2019 05:30","995.175","-0.083","0.004",null,null],
    [20376,"23.07.2019 05:45","995.175","-0.083","0",null,null],
    [20377,"23.07.2019 06:00","995.35","-0.083","0",null,null],
    [20378,"23.07.2019 06:15","995.175","-0.08","0",null,null],
    [20379,"23.07.2019 06:30","995.467","-0.083","0.004",null,null],
    [20380,"23.07.2019 06:45","995.817","-0.087","0",null,null],
    [20381,"23.07.2019 07:00","995.992","-0.083","0",null,null],
    [20382,"23.07.2019 07:15","996.167","-0.087","0",null,null],
    [20383,"23.07.2019 07:30","995.992","-0.087","0.004",null,null],
    [20384,"23.07.2019 07:45","996.167","-0.087","0",null,null],
    [20385,"23.07.2019 08:00","996.342","-0.087","0",null,null],
    [20386,"23.07.2019 08:15","996.517","-0.087","0",null,null],
    [20387,"23.07.2019 08:30","996.692","-0.087","0",null,null],
    [20388,"23.07.2019 08:45","996.867","-0.087","0",null,null],
    [20389,"23.07.2019 09:00","997.042","-0.087","0.004",null,null],
    [20390,"23.07.2019 09:15","997.042","-0.087","0",null,null],
    [20391,"23.07.2019 09:30","997.333","-0.087","0.004",null,null],
    [20392,"23.07.2019 09:45","997.333","-0.087","0",null,null],
    [20393,"23.07.2019 10:00","997.683","-0.087","0",null,null],
    [20394,"23.07.2019 10:15","997.858","-0.087","0",null,null],
    [20395,"23.07.2019 10:30","998.208","-0.087","0",null,null],
    [20396,"23.07.2019 10:45","998.383","-0.087","0",null,null],
    [20397,"23.07.2019 11:00","998.558","-0.09","0",null,null],
    [20398,"23.07.2019 11:15","998.733","-0.09","0",null,null],
    [20399,"23.07.2019 11:30","999.025","-0.09","0",null,null],
    [20400,"23.07.2019 11:45","999.2","-0.09","0",null,null],
    [20401,"23.07.2019 12:00","999.375","-0.09","0",null,null],
    [20402,"23.07.2019 12:15","999.55","-0.087","0.004",null,null],
    [20403,"23.07.2019 12:30","999.55","-0.09","0",null,null],
    [20404,"23.07.2019 12:45","999.725","-0.09","0",null,null],
    [20405,"23.07.2019 13:00","999.9","-0.09","0.004",null,null],
    [20406,"23.07.2019 13:15","1000.075","-0.09","0.004",null,null],
    [20407,"23.07.2019 13:30","1000.425","-0.09","0",null,null],
    [20408,"23.07.2019 13:45","1000.6","-0.09","0",null,null],
    [20409,"23.07.2019 14:00","1000.717","-0.09","0",null,null],
    [20410,"23.07.2019 14:15","1000.892","-0.09","0",null,null],
    [20411,"23.07.2019 14:30","1001.242","-0.09","0",null,null],
    [20412,"23.07.2019 14:45","1001.242","-0.09","0",null,null],
    [20413,"23.07.2019 15:00","1001.417","-0.093","0",null,null],
    [20414,"23.07.2019 15:15","1001.592","-0.093","0.004",null,null],
    [20415,"23.07.2019 15:30","1002.292","-0.093","0",null,null],
    [20416,"23.07.2019 15:45","1002.467","-0.09","0",null,null],
    [20417,"23.07.2019 16:00","1002.583","-0.09","0",null,null],
    [20418,"23.07.2019 16:15","1002.758","-0.09","0",null,null],
    [20419,"23.07.2019 16:30","1002.758","-0.09","0",null,null],
    [20420,"23.07.2019 16:45","1003.108","-0.09","0",null,null],
    [20421,"23.07.2019 17:00","1003.283","-0.09","0",null,null],
    [20422,"23.07.2019 17:15","1003.283","-0.087","0",null,null],
    [20423,"23.07.2019 17:30","1003.458","-0.087","0",null,null],
    [20424,"23.07.2019 17:45","1003.633","-0.087","0",null,null],
    [20425,"23.07.2019 18:00","1003.808","-0.087","0",null,null],
    [20426,"23.07.2019 18:15","1003.983","-0.087","0",null,null],
    [20427,"23.07.2019 18:30","1004.275","-0.087","0",null,null],
    [20428,"23.07.2019 18:45","1004.275","-0.087","0",null,null],
    [20429,"23.07.2019 19:00","1004.275","-0.087","0",null,null],
    [20430,"23.07.2019 19:15","1004.8","-0.087","0",null,null],
    [20431,"23.07.2019 19:30","1004.975","-0.087","0",null,null],
    [20432,"23.07.2019 19:45","1005.15","-0.087","0",null,null],
    [20433,"23.07.2019 20:00","1005.675","-0.087","0",null,null],
    [20434,"23.07.2019 20:15","1005.967","-0.083","0",null,null],
    [20435,"23.07.2019 20:30","1006.317","-0.083","0.004",null,null],
    [20436,"23.07.2019 20:45","1006.492","-0.083","0",null,null],
    [20437,"23.07.2019 21:00","1006.842","-0.083","0.004",null,null],
    [20438,"23.07.2019 21:15","1007.367","-0.087","0",null,null],
    [20439,"23.07.2019 21:30","1007.542","-0.083","0",null,null],
    [20440,"23.07.2019 21:45","1007.833","-0.087","0.004",null,null],
    [20441,"23.07.2019 22:00","1008.183","-0.087","0",null,null],
    [20442,"23.07.2019 22:15","1008.358","-0.09","0",null,null],
    [20443,"23.07.2019 22:30","1008.883","-0.09","0",null,null],
    [20444,"23.07.2019 22:45","1009.058","-0.09","0",null,null],
    [20445,"23.07.2019 23:00","1009.525","-0.09","0.004",null,null],
    [20446,"23.07.2019 23:15","1010.05","-0.09","0",null,null],
    [20447,"23.07.2019 23:30","1010.225","-0.09","0.004",null,null],
    [20448,"23.07.2019 23:45","1010.225","-0.087","0",null,null],
    [20449,"24.07.2019 00:00","1010.225","-0.087","0.004",null,null],
    [20450,"24.07.2019 00:15","1010.575","-0.083","0",null,null],
    [20451,"24.07.2019 00:30","1010.75","-0.083","0",null,null],
    [20452,"24.07.2019 00:45","1011.1","-0.087","0",null,null],
    [20453,"24.07.2019 01:00","1011.217","-0.087","0.004",null,null],
    [20454,"24.07.2019 01:15","1011.392","-0.083","0",null,null],
    [20455,"24.07.2019 01:30","1011.742","-0.083","0",null,null],
    [20456,"24.07.2019 01:45","1012.092","-0.083","0.004",null,null],
    [20457,"24.07.2019 02:00","1012.267","-0.083","0",null,null],
    [20458,"24.07.2019 02:15","1012.617","-0.087","0",null,null],
    [20459,"24.07.2019 02:30","1012.792","-0.087","0.004",null,null],
    [20460,"24.07.2019 02:45","1013.083","-0.087","0",null,null],
    [20461,"24.07.2019 03:00","1013.608","-0.087","0",null,null],
    [20462,"24.07.2019 03:15","1013.608","-0.087","0",null,null],
    [20463,"24.07.2019 03:30","1013.958","-0.087","0",null,null],
    [20464,"24.07.2019 03:45","1014.308","-0.087","0",null,null],
    [20465,"24.07.2019 04:00","1014.658","-0.087","0.004",null,null],
    [20466,"24.07.2019 04:15","1014.658","-0.087","0",null,null],
    [20467,"24.07.2019 04:30","1014.775","-0.087","0",null,null],
    [20468,"24.07.2019 04:45","1014.95","-0.087","0.004",null,null],
    [20469,"24.07.2019 05:00","1015.3","-0.087","0",null,null],
    [20470,"24.07.2019 05:15","1015.475","-0.09","0",null,null],
    [20471,"24.07.2019 05:30","1015.65","-0.09","0",null,null],
    [20472,"24.07.2019 05:45","1015.825","-0.087","0",null,null],
    [20473,"24.07.2019 06:00","1015.825","-0.087","0",null,null],
    [20474,"24.07.2019 06:15","1016","-0.09","0",null,null],
    [20475,"24.07.2019 06:30","1016","-0.087","0",null,null],
    [20476,"24.07.2019 06:45","1016.175","-0.087","0",null,null],
    [20477,"24.07.2019 07:00","1016.35","-0.087","0.004",null,null],
    [20478,"24.07.2019 07:15","1016.175","-0.087","0",null,null],
    [20479,"24.07.2019 07:30","1016.467","-0.087","0.004",null,null],
    [20480,"24.07.2019 07:45","1016.642","-0.087","0.004",null,null],
    [20481,"24.07.2019 08:00","1016.642","-0.087","0",null,null],
    [20482,"24.07.2019 08:15","1016.642","-0.087","0",null,null],
    [20483,"24.07.2019 08:30","1016.817","-0.087","0",null,null],
    [20484,"24.07.2019 08:45","1016.817","-0.087","0",null,null],
    [20485,"24.07.2019 09:00","1016.642","-0.087","0",null,null],
    [20486,"24.07.2019 09:15","1016.817","-0.087","0",null,null],
    [20487,"24.07.2019 09:30","1017.167","-0.087","0.004",null,null],
    [20488,"24.07.2019 09:45","1016.992","-0.087","0",null,null],
    [20489,"24.07.2019 10:00","1016.992","-0.087","0.004",null,null],
    [20490,"24.07.2019 10:15","1016.992","-0.083","0",null,null],
    [20491,"24.07.2019 10:30","1017.167","-0.083","0.004",null,null],
    [20492,"24.07.2019 10:45","1017.167","-0.087","0",null,null],
    [20493,"24.07.2019 11:00","1017.167","-0.087","0.004",null,null],
    [20494,"24.07.2019 11:15","1017.517","-0.087","0",null,null],
    [20495,"24.07.2019 11:30","1017.517","-0.087","0",null,null],
    [20496,"24.07.2019 11:45","1017.692","-0.087","0",null,null],
    [20497,"24.07.2019 12:00","1017.692","-0.087","0.004",null,null],
    [20498,"24.07.2019 12:15","1017.867","-0.087","0",null,null],
    [20499,"24.07.2019 12:30","1017.692","-0.087","0",null,null],
    [20500,"24.07.2019 12:45","1018.042","-0.087","0",null,null],
    [20501,"24.07.2019 13:00","1018.042","-0.087","0",null,null],
    [20502,"24.07.2019 13:15","1018.042","-0.09","0",null,null],
    [20503,"24.07.2019 13:30","1017.867","-0.09","0",null,null],
    [20504,"24.07.2019 13:45","1017.867","-0.087","0",null,null],
    [20505,"24.07.2019 14:00","1018.158","-0.09","0",null,null],
    [20506,"24.07.2019 14:15","1018.158","-0.087","0",null,null],
    [20507,"24.07.2019 14:30","1018.333","-0.09","0",null,null],
    [20508,"24.07.2019 14:45","1018.333","-0.087","0",null,null],
    [20509,"24.07.2019 15:00","1018.333","-0.09","0.004",null,null],
    [20510,"24.07.2019 15:15","1018.333","-0.09","0",null,null],
    [20511,"24.07.2019 15:30","1018.333","-0.09","0",null,null],
    [20512,"24.07.2019 15:45","1018.158","-0.09","0",null,null],
    [20513,"24.07.2019 16:00","1018.333","-0.09","0",null,null],
    [20514,"24.07.2019 16:15","1018.333","-0.093","0",null,null],
    [20515,"24.07.2019 16:30","1018.508","-0.093","0",null,null],
    [20516,"24.07.2019 16:45","1018.683","-0.093","0",null,null],
    [20517,"24.07.2019 17:00","1018.858","-0.093","0",null,null],
    [20518,"24.07.2019 17:15","1018.858","-0.09","0",null,null],
    [20519,"24.07.2019 17:30","1018.508","-0.093","0",null,null],
    [20520,"24.07.2019 17:45","1018.858","-0.093","0",null,null],
    [20521,"24.07.2019 18:00","1018.858","-0.093","0.004",null,null],
    [20522,"24.07.2019 18:15","1018.683","-0.093","0.004",null,null],
    [20523,"24.07.2019 18:30","1018.858","-0.097","0",null,null],
    [20524,"24.07.2019 18:45","1018.858","-0.093","0",null,null],
    [20525,"24.07.2019 19:00","1018.858","-0.093","0",null,null],
    [20526,"24.07.2019 19:15","1019.033","-0.097","0",null,null],
    [20527,"24.07.2019 19:30","1019.033","-0.093","0.004",null,null],
    [20528,"24.07.2019 19:45","1018.858","-0.093","0",null,null],
    [20529,"24.07.2019 20:00","1019.033","-0.097","0",null,null],
    [20530,"24.07.2019 20:15","1019.383","-0.093","0",null,null],
    [20531,"24.07.2019 20:30","1019.383","-0.09","0",null,null],
    [20532,"24.07.2019 20:45","1019.558","-0.09","0",null,null],
    [20533,"24.07.2019 21:00","1019.558","-0.09","0",null,null],
    [20534,"24.07.2019 21:15","1019.558","-0.09","0",null,null],
    [20535,"24.07.2019 21:30","1019.733","-0.09","0",null,null],
    [20536,"24.07.2019 21:45","1019.733","-0.093","0",null,null],
    [20537,"24.07.2019 22:00","1019.733","-0.093","0",null,null],
    [20538,"24.07.2019 22:15","1019.85","-0.093","0",null,null],
    [20539,"24.07.2019 22:30","1020.025","-0.097","0",null,null],
    [20540,"24.07.2019 22:45","1020.025","-0.097","0",null,null],
    [20541,"24.07.2019 23:00","1020.025","-0.097","0",null,null],
    [20542,"24.07.2019 23:15","1020.025","-0.1","0",null,null],
    [20543,"24.07.2019 23:30","1020.025","-0.1","0",null,null],
    [20544,"24.07.2019 23:45","1019.85","-0.1","0",null,null],
    [20545,"25.07.2019 00:00","1019.85","-0.1","0",null,null],
    [20546,"25.07.2019 00:15","1019.85","-0.1","0.004",null,null],
    [20547,"25.07.2019 00:30","1019.733","-0.1","0",null,null],
    [20548,"25.07.2019 00:45","1020.025","-0.1","0",null,null],
    [20549,"25.07.2019 01:00","1019.85","-0.1","0",null,null],
    [20550,"25.07.2019 01:15","1019.733","-0.1","0",null,null],
    [20551,"25.07.2019 01:30","1019.733","-0.1","0.004",null,null],
    [20552,"25.07.2019 01:45","1019.558","-0.1","0",null,null],
    [20553,"25.07.2019 02:00","1019.558","-0.1","0.004",null,null],
    [20554,"25.07.2019 02:15","1019.558","-0.1","0",null,null],
    [20555,"25.07.2019 02:30","1019.558","-0.103","0",null,null],
    [20556,"25.07.2019 02:45","1019.558","-0.1","0",null,null],
    [20557,"25.07.2019 03:00","1019.383","-0.1","0",null,null],
    [20558,"25.07.2019 03:15","1019.558","-0.1","0",null,null],
    [20559,"25.07.2019 03:30","1019.733","-0.103","0.004",null,null],
    [20560,"25.07.2019 03:45","1019.558","-0.103","0",null,null],
    [20561,"25.07.2019 04:00","1019.558","-0.103","0",null,null],
    [20562,"25.07.2019 04:15","1019.383","-0.103","0",null,null],
    [20563,"25.07.2019 04:30","1019.383","-0.103","0",null,null],
    [20564,"25.07.2019 04:45","1019.383","-0.103","0",null,null],
    [20565,"25.07.2019 05:00","1019.383","-0.103","0",null,null],
    [20566,"25.07.2019 05:15","1019.383","-0.103","0",null,null],
    [20567,"25.07.2019 05:30","1019.558","-0.1","0",null,null],
    [20568,"25.07.2019 05:45","1019.85","-0.1","0.004",null,null],
    [20569,"25.07.2019 06:00","1019.733","-0.1","0",null,null],
    [20570,"25.07.2019 06:15","1019.733","-0.1","0",null,null],
    [20571,"25.07.2019 06:30","1019.733","-0.1","0",null,null],
    [20572,"25.07.2019 06:45","1019.733","-0.1","0.004",null,null],
    [20573,"25.07.2019 07:00","1019.558","-0.1","0",null,null],
    [20574,"25.07.2019 07:15","1019.383","-0.103","0.004",null,null],
    [20575,"25.07.2019 07:30","1019.208","-0.1","0",null,null],
    [20576,"25.07.2019 07:45","1019.208","-0.1","0",null,null],
    [20577,"25.07.2019 08:00","1019.383","-0.1","0",null,null],
    [20578,"25.07.2019 08:15","1018.858","-0.1","0",null,null],
    [20579,"25.07.2019 08:30","1019.033","-0.103","0",null,null],
    [20580,"25.07.2019 08:45","1018.858","-0.1","0",null,null],
    [20581,"25.07.2019 09:00","1018.508","-0.103","0",null,null],
    [20582,"25.07.2019 09:15","1018.333","-0.103","0.004",null,null],
    [20583,"25.07.2019 09:30","1018.158","-0.1","0",null,null],
    [20584,"25.07.2019 09:45","1017.867","-0.103","0",null,null],
    [20585,"25.07.2019 10:00","1018.042","-0.103","0",null,null],
    [20586,"25.07.2019 10:15","1017.867","-0.103","0",null,null],
    [20587,"25.07.2019 10:30","1017.517","-0.103","0",null,null],
    [20588,"25.07.2019 10:45","1017.342","-0.103","0",null,null],
    [20589,"25.07.2019 11:00","1017.342","-0.103","0",null,null],
    [20590,"25.07.2019 11:15","1016.817","-0.103","0",null,null],
    [20591,"25.07.2019 11:30","1016.817","-0.107","0",null,null],
    [20592,"25.07.2019 11:45","1016.35","-0.107","0",null,null],
    [20593,"25.07.2019 12:00","1016.35","-0.107","0",null,null],
    [20594,"25.07.2019 12:15","1016.175","-0.107","0",null,null],
    [20595,"25.07.2019 12:30","1015.825","-0.107","0",null,null],
    [20596,"25.07.2019 12:45","1015.825","-0.107","0",null,null],
    [20597,"25.07.2019 13:00","1015.825","-0.107","0",null,null],
    [20598,"25.07.2019 13:15","1015.65","-0.107","0",null,null],
    [20599,"25.07.2019 13:30","1015.475","-0.107","0",null,null],
    [20600,"25.07.2019 13:45","1015.3","-0.11","0",null,null],
    [20601,"25.07.2019 14:00","1014.95","-0.11","0",null,null],
    [20602,"25.07.2019 14:15","1014.483","-0.11","0",null,null],
    [20603,"25.07.2019 14:30","1014.658","-0.11","0",null,null],
    [20604,"25.07.2019 14:45","1014.133","-0.11","0",null,null],
    [20605,"25.07.2019 15:00","1014.133","-0.11","0",null,null],
    [20606,"25.07.2019 15:15","1013.958","-0.11","0",null,null],
    [20607,"25.07.2019 15:30","1013.608","-0.11","0",null,null],
    [20608,"25.07.2019 15:45","1013.083","-0.113","0",null,null],
    [20609,"25.07.2019 16:00","1013.083","-0.113","0",null,null],
    [20610,"25.07.2019 16:15","1012.908","-0.113","0",null,null],
    [20611,"25.07.2019 16:30","1012.908","-0.113","0",null,null],
    [20612,"25.07.2019 16:45","1012.442","-0.113","0",null,null],
    [20613,"25.07.2019 17:00","1012.442","-0.113","0",null,null],
    [20614,"25.07.2019 17:15","1011.742","-0.113","0",null,null],
    [20615,"25.07.2019 17:30","1010.925","-0.117","0",null,null],
    [20616,"25.07.2019 17:45","1011.1","-0.117","0",null,null],
    [20617,"25.07.2019 18:00","1010.75","-0.113","0",null,null],
    [20618,"25.07.2019 18:15","1010.225","-0.117","0",null,null],
    [20619,"25.07.2019 18:30","1010.225","-0.117","0",null,null],
    [20620,"25.07.2019 18:45","1010.05","-0.117","0",null,null],
    [20621,"25.07.2019 19:00","1009.7","-0.117","0",null,null],
    [20622,"25.07.2019 19:15","1009.7","-0.113","0",null,null],
    [20623,"25.07.2019 19:30","1009.408","-0.113","0",null,null],
    [20624,"25.07.2019 19:45","1008.883","-0.113","0",null,null],
    [20625,"25.07.2019 20:00","1008.883","-0.113","0",null,null],
    [20626,"25.07.2019 20:15","1008.708","-0.113","0",null,null],
    [20627,"25.07.2019 20:30","1008.183","-0.11","0",null,null],
    [20628,"25.07.2019 20:45","1007.658","-0.11","0",null,null],
    [20629,"25.07.2019 21:00","1007.192","-0.11","0",null,null],
    [20630,"25.07.2019 21:15","1006.317","-0.11","0",null,null],
    [20631,"25.07.2019 21:30","1005.85","-0.113","0",null,null],
    [20632,"25.07.2019 21:45","1005.5","-0.107","0",null,null],
    [20633,"25.07.2019 22:00","1005.325","-0.107","0",null,null],
    [20634,"25.07.2019 22:15","1004.8","-0.107","0",null,null],
    [20635,"25.07.2019 22:30","1004.975","-0.107","0",null,null],
    [20636,"25.07.2019 22:45","1004.625","-0.11","0",null,null],
    [20637,"25.07.2019 23:00","1004.158","-0.107","0",null,null],
    [20638,"25.07.2019 23:15","1003.983","-0.11","0",null,null],
    [20639,"25.07.2019 23:30","1003.458","-0.11","0",null,null],
    [20640,"25.07.2019 23:45","1003.283","-0.11","0",null,null],
    [20641,"26.07.2019 00:00","1003.458","-0.11","0",null,null],
    [20642,"26.07.2019 00:15","1002.933","-0.11","0",null,null],
    [20643,"26.07.2019 00:30","1002.933","-0.11","0",null,null],
    [20644,"26.07.2019 00:45","1002.583","-0.11","0",null,null],
    [20645,"26.07.2019 01:00","1002.467","-0.11","0",null,null],
    [20646,"26.07.2019 01:15","1002.117","-0.113","0",null,null],
    [20647,"26.07.2019 01:30","1001.767","-0.113","0",null,null],
    [20648,"26.07.2019 01:45","1001.067","-0.11","0",null,null],
    [20649,"26.07.2019 02:00","1000.425","-0.113","0",null,null],
    [20650,"26.07.2019 02:15","1000.25","-0.113","0",null,null],
    [20651,"26.07.2019 02:30","999.55","-0.11","0",null,null],
    [20652,"26.07.2019 02:45","998.733","-0.113","0",null,null],
    [20653,"26.07.2019 03:00","997.858","-0.113","0",null,null],
    [20654,"26.07.2019 03:15","997.508","-0.113","0",null,null],
    [20655,"26.07.2019 03:30","996.692","-0.11","0",null,null],
    [20656,"26.07.2019 03:45","996.517","-0.11","0",null,null],
    [20657,"26.07.2019 04:00","995.992","-0.113","0",null,null],
    [20658,"26.07.2019 04:15","995.175","-0.11","0",null,null],
    [20659,"26.07.2019 04:30","994.65","-0.113","0",null,null],
    [20660,"26.07.2019 04:45","994.3","-0.11","0",null,null],
    [20661,"26.07.2019 05:00","993.658","-0.11","0",null,null],
    [20662,"26.07.2019 05:15","993.133","-0.113","0",null,null],
    [20663,"26.07.2019 05:30","992.783","-0.113","0",null,null],
    [20664,"26.07.2019 05:45","992.783","-0.11","0",null,null],
    [20665,"26.07.2019 06:00","992.783","-0.11","0",null,null],
    [20666,"26.07.2019 06:15","992.433","-0.113","0",null,null],
    [20667,"26.07.2019 06:30","992.433","-0.11","0",null,null],
    [20668,"26.07.2019 06:45","992.083","-0.11","0",null,null],
    [20669,"26.07.2019 07:00","991.967","-0.11","0",null,null],
    [20670,"26.07.2019 07:15","991.792","-0.11","0",null,null],
    [20671,"26.07.2019 07:30","991.267","-0.113","0",null,null],
    [20672,"26.07.2019 07:45","991.267","-0.113","0",null,null],
    [20673,"26.07.2019 08:00","991.092","-0.113","0",null,null],
    [20674,"26.07.2019 08:15","990.742","-0.113","0",null,null],
    [20675,"26.07.2019 08:30","990.392","-0.11","0",null,null],
    [20676,"26.07.2019 08:45","990.392","-0.113","0",null,null],
    [20677,"26.07.2019 09:00","990.742","-0.113","0",null,null],
    [20678,"26.07.2019 09:15","990.275","-0.113","0",null,null],
    [20679,"26.07.2019 09:30","990.275","-0.113","0",null,null],
    [20680,"26.07.2019 09:45","990.1","-0.113","0",null,null],
    [20681,"26.07.2019 10:00","990.1","-0.113","0",null,null],
    [20682,"26.07.2019 10:15","989.4","-0.113","0",null,null],
    [20683,"26.07.2019 10:30","989.575","-0.11","0",null,null],
    [20684,"26.07.2019 10:45","989.575","-0.107","0",null,null],
    [20685,"26.07.2019 11:00","990.1","-0.107","0",null,null],
    [20686,"26.07.2019 11:15","990.1","-0.103","0",null,null],
    [20687,"26.07.2019 11:30","990.1","-0.1","0",null,null],
    [20688,"26.07.2019 11:45","990.275","-0.103","0",null,null],
    [20689,"26.07.2019 12:00","990.275","-0.103","0",null,null],
    [20690,"26.07.2019 12:15","990.567","-0.107","0",null,null],
    [20691,"26.07.2019 12:30","990.742","-0.103","0",null,null],
    [20692,"26.07.2019 12:45","990.917","-0.103","0",null,null],
    [20693,"26.07.2019 13:00","991.442","-0.103","0",null,null],
    [20694,"26.07.2019 13:15","991.617","-0.103","0",null,null],
    [20695,"26.07.2019 13:30","991.792","-0.103","0",null,null],
    [20696,"26.07.2019 13:45","991.617","-0.103","0",null,null],
    [20697,"26.07.2019 14:00","991.792","-0.103","0",null,null],
    [20698,"26.07.2019 14:15","991.967","-0.1","0",null,null],
    [20699,"26.07.2019 14:30","991.967","-0.103","0",null,null],
    [20700,"26.07.2019 14:45","992.083","-0.1","0",null,null],
    [20701,"26.07.2019 15:00","992.258","-0.1","0",null,null],
    [20702,"26.07.2019 15:15","992.258","-0.1","0",null,null],
    [20703,"26.07.2019 15:30","992.258","-0.1","0",null,null],
    [20704,"26.07.2019 15:45","992.433","-0.1","0",null,null],
    [20705,"26.07.2019 16:00","992.433","-0.103","0",null,null],
    [20706,"26.07.2019 16:15","992.783","-0.103","0",null,null],
    [20707,"26.07.2019 16:30","992.783","-0.103","0",null,null],
    [20708,"26.07.2019 16:45","992.783","-0.103","0",null,null],
    [20709,"26.07.2019 17:00","992.783","-0.103","0",null,null],
    [20710,"26.07.2019 17:15","992.608","-0.103","0",null,null],
    [20711,"26.07.2019 17:30","992.608","-0.107","0",null,null],
    [20712,"26.07.2019 17:45","992.083","-0.103","0",null,null],
    [20713,"26.07.2019 18:00","991.792","-0.103","0",null,null],
    [20714,"26.07.2019 18:15","991.617","-0.103","0",null,null],
    [20715,"26.07.2019 18:30","991.442","-0.103","0",null,null],
    [20716,"26.07.2019 18:45","991.617","-0.103","0",null,null],
    [20717,"26.07.2019 19:00","991.442","-0.103","0",null,null],
    [20718,"26.07.2019 19:15","991.267","-0.103","0",null,null],
    [20719,"26.07.2019 19:30","991.267","-0.103","0",null,null],
    [20720,"26.07.2019 19:45","991.267","-0.103","0",null,null],
    [20721,"26.07.2019 20:00","991.092","-0.103","0",null,null],
    [20722,"26.07.2019 20:15","990.742","-0.107","0",null,null],
    [20723,"26.07.2019 20:30","990.742","-0.107","0",null,null],
    [20724,"26.07.2019 20:45","990.567","-0.107","0",null,null],
    [20725,"26.07.2019 21:00","990.567","-0.107","0",null,null],
    [20726,"26.07.2019 21:15","990.567","-0.107","0",null,null],
    [20727,"26.07.2019 21:30","990.392","-0.107","0",null,null],
    [20728,"26.07.2019 21:45","990.275","-0.107","0",null,null],
    [20729,"26.07.2019 22:00","989.925","-0.107","0",null,null],
    [20730,"26.07.2019 22:15","989.925","-0.107","0",null,null],
    [20731,"26.07.2019 22:30","989.925","-0.11","0",null,null],
    [20732,"26.07.2019 22:45","989.75","-0.11","0",null,null],
    [20733,"26.07.2019 23:00","989.575","-0.11","0",null,null],
    [20734,"26.07.2019 23:15","989.75","-0.107","0",null,null],
    [20735,"26.07.2019 23:30","989.225","-0.107","0",null,null],
    [20736,"26.07.2019 23:45","989.05","-0.107","0",null,null],
    [20737,"27.07.2019 00:00","989.225","-0.103","0",null,null],
    [20738,"27.07.2019 00:15","989.05","-0.107","0",null,null],
    [20739,"27.07.2019 00:30","989.05","-0.103","0",null,null],
    [20740,"27.07.2019 00:45","989.05","-0.103","0",null,null],
    [20741,"27.07.2019 01:00","989.225","-0.103","0",null,null],
    [20742,"27.07.2019 01:15","989.4","-0.103","0",null,null],
    [20743,"27.07.2019 01:30","989.75","-0.107","0",null,null],
    [20744,"27.07.2019 01:45","989.75","-0.103","0",null,null],
    [20745,"27.07.2019 02:00","989.75","-0.107","0",null,null],
    [20746,"27.07.2019 02:15","989.225","-0.11","0",null,null],
    [20747,"27.07.2019 02:30","989.225","-0.11","0",null,null],
    [20748,"27.07.2019 02:45","988.875","-0.11","0",null,null],
    [20749,"27.07.2019 03:00","988.7","-0.11","0",null,null],
    [20750,"27.07.2019 03:15","988.525","-0.11","0",null,null],
    [20751,"27.07.2019 03:30","987.883","-0.107","0",null,null],
    [20752,"27.07.2019 03:45","987.883","-0.107","0",null,null],
    [20753,"27.07.2019 04:00","987.708","-0.107","0",null,null],
    [20754,"27.07.2019 04:15","987.358","-0.107","0",null,null],
    [20755,"27.07.2019 04:30","987.183","-0.107","0",null,null],
    [20756,"27.07.2019 04:45","987.183","-0.107","0",null,null],
    [20757,"27.07.2019 05:00","987.008","-0.103","0",null,null],
    [20758,"27.07.2019 05:15","986.717","-0.107","0",null,null],
    [20759,"27.07.2019 05:30","986.367","-0.11","0",null,null],
    [20760,"27.07.2019 05:45","986.192","-0.11","0",null,null],
    [20761,"27.07.2019 06:00","985.842","-0.11","0",null,null],
    [20762,"27.07.2019 06:15","985.667","-0.113","0",null,null],
    [20763,"27.07.2019 06:30","985.317","-0.11","0",null,null],
    [20764,"27.07.2019 06:45","985.492","-0.11","0",null,null],
    [20765,"27.07.2019 07:00","985.317","-0.107","0",null,null],
    [20766,"27.07.2019 07:15","985.492","-0.107","0",null,null],
    [20767,"27.07.2019 07:30","985.317","-0.107","0",null,null],
    [20768,"27.07.2019 07:45","985.317","-0.107","0",null,null],
    [20769,"27.07.2019 08:00","985.492","-0.103","0",null,null],
    [20770,"27.07.2019 08:15","985.667","-0.107","0",null,null],
    [20771,"27.07.2019 08:30","985.667","-0.107","0",null,null],
    [20772,"27.07.2019 08:45","986.017","-0.103","0",null,null],
    [20773,"27.07.2019 09:00","986.192","-0.103","0",null,null],
    [20774,"27.07.2019 09:15","986.367","-0.107","0",null,null],
    [20775,"27.07.2019 09:30","986.717","-0.103","0",null,null],
    [20776,"27.07.2019 09:45","986.717","-0.107","0",null,null],
    [20777,"27.07.2019 10:00","987.008","-0.103","0",null,null],
    [20778,"27.07.2019 10:15","986.833","-0.107","0",null,null],
    [20779,"27.07.2019 10:30","986.717","-0.103","0",null,null],
    [20780,"27.07.2019 10:45","986.367","-0.107","0",null,null],
    [20781,"27.07.2019 11:00","986.542","-0.107","0",null,null],
    [20782,"27.07.2019 11:15","986.717","-0.11","0",null,null],
    [20783,"27.07.2019 11:30","986.833","-0.11","0",null,null],
    [20784,"27.07.2019 11:45","986.833","-0.11","0",null,null],
    [20785,"27.07.2019 12:00","986.833","-0.11","0",null,null],
    [20786,"27.07.2019 12:15","986.367","-0.113","0",null,null],
    [20787,"27.07.2019 12:30","986.367","-0.11","0",null,null],
    [20788,"27.07.2019 12:45","986.367","-0.11","0",null,null],
    [20789,"27.07.2019 13:00","986.542","-0.11","0",null,null],
    [20790,"27.07.2019 13:15","986.367","-0.113","0",null,null],
    [20791,"27.07.2019 13:30","985.667","-0.113","0",null,null],
    [20792,"27.07.2019 13:45","985.492","-0.113","0",null,null],
    [20793,"27.07.2019 14:00","985.667","-0.11","0",null,null],
    [20794,"27.07.2019 14:15","985.317","-0.113","0",null,null],
    [20795,"27.07.2019 14:30","985.317","-0.113","0",null,null],
    [20796,"27.07.2019 14:45","985.317","-0.113","0",null,null],
    [20797,"27.07.2019 15:00","985.142","-0.113","0",null,null],
    [20798,"27.07.2019 15:15","985.142","-0.113","0",null,null],
    [20799,"27.07.2019 15:30","985.142","-0.113","0",null,null],
    [20800,"27.07.2019 15:45","985.142","-0.113","0",null,null],
    [20801,"27.07.2019 16:00","985.317","-0.113","0",null,null],
    [20802,"27.07.2019 16:15","985.492","-0.113","0",null,null],
    [20803,"27.07.2019 16:30","985.667","-0.113","0",null,null],
    [20804,"27.07.2019 16:45","985.842","-0.117","0",null,null],
    [20805,"27.07.2019 17:00","985.842","-0.113","0",null,null],
    [20806,"27.07.2019 17:15","985.842","-0.117","0",null,null],
    [20807,"27.07.2019 17:30","986.017","-0.117","0",null,null],
    [20808,"27.07.2019 17:45","986.017","-0.117","0",null,null],
    [20809,"27.07.2019 18:00","986.017","-0.117","0",null,null],
    [20810,"27.07.2019 18:15","986.192","-0.117","0",null,null],
    [20811,"27.07.2019 18:30","986.367","-0.117","0",null,null],
    [20812,"27.07.2019 18:45","986.717","-0.117","0",null,null],
    [20813,"27.07.2019 19:00","986.833","-0.117","0",null,null],
    [20814,"27.07.2019 19:15","986.833","-0.117","0",null,null],
    [20815,"27.07.2019 19:30","987.008","-0.117","0",null,null],
    [20816,"27.07.2019 19:45","987.183","-0.117","0",null,null],
    [20817,"27.07.2019 20:00","987.008","-0.113","0",null,null],
    [20818,"27.07.2019 20:15","987.183","-0.113","0",null,null],
    [20819,"27.07.2019 20:30","987.358","-0.113","0",null,null],
    [20820,"27.07.2019 20:45","987.533","-0.113","0",null,null],
    [20821,"27.07.2019 21:00","987.358","-0.113","0",null,null],
    [20822,"27.07.2019 21:15","987.533","-0.11","0",null,null],
    [20823,"27.07.2019 21:30","987.533","-0.11","0",null,null],
    [20824,"27.07.2019 21:45","987.358","-0.11","0",null,null],
    [20825,"27.07.2019 22:00","987.183","-0.11","0",null,null],
    [20826,"27.07.2019 22:15","987.358","-0.11","0",null,null],
    [20827,"27.07.2019 22:30","987.358","-0.107","0",null,null],
    [20828,"27.07.2019 22:45","987.358","-0.11","0",null,null],
    [20829,"27.07.2019 23:00","987.183","-0.11","0",null,null],
    [20830,"27.07.2019 23:15","987.008","-0.11","0",null,null],
    [20831,"27.07.2019 23:30","987.008","-0.113","0",null,null],
    [20832,"27.07.2019 23:45","987.008","-0.11","0",null,null],
    [20833,"28.07.2019 00:00","987.008","-0.11","0",null,null],
    [20834,"28.07.2019 00:15","986.367","-0.11","0",null,null],
    [20835,"28.07.2019 00:30","986.017","-0.11","0",null,null],
    [20836,"28.07.2019 00:45","985.667","-0.113","0",null,null],
    [20837,"28.07.2019 01:00","985.492","-0.11","0",null,null],
    [20838,"28.07.2019 01:15","985.025","-0.11","0",null,null],
    [20839,"28.07.2019 01:30","984.325","-0.113","0",null,null],
    [20840,"28.07.2019 01:45","983.625","-0.117","0",null,null],
    [20841,"28.07.2019 02:00","982.983","-0.113","0",null,null],
    [20842,"28.07.2019 02:15","982.283","-0.117","0",null,null],
    [20843,"28.07.2019 02:30","982.283","-0.117","0",null,null],
    [20844,"28.07.2019 02:45","981.758","-0.12","0",null,null],
    [20845,"28.07.2019 03:00","981.292","-0.12","0",null,null],
    [20846,"28.07.2019 03:15","980.767","-0.12","0",null,null],
    [20847,"28.07.2019 03:30","980.417","-0.117","0",null,null],
    [20848,"28.07.2019 03:45","979.892","-0.117","0",null,null],
    [20849,"28.07.2019 04:00","979.6","-0.113","0",null,null],
    [20850,"28.07.2019 04:15","979.25","-0.113","0",null,null],
    [20851,"28.07.2019 04:30","979.075","-0.113","0",null,null],
    [20852,"28.07.2019 04:45","978.9","-0.113","0",null,null],
    [20853,"28.07.2019 05:00","979.075","-0.113","0",null,null],
    [20854,"28.07.2019 05:15","979.25","-0.11","0",null,null],
    [20855,"28.07.2019 05:30","979.425","-0.113","0",null,null],
    [20856,"28.07.2019 05:45","979.425","-0.113","0",null,null],
    [20857,"28.07.2019 06:00","979.775","-0.113","0",null,null],
    [20858,"28.07.2019 06:15","979.892","-0.113","0",null,null],
    [20859,"28.07.2019 06:30","980.417","-0.113","0",null,null],
    [20860,"28.07.2019 06:45","981.117","-0.113","0",null,null],
    [20861,"28.07.2019 07:00","981.583","-0.113","0",null,null],
    [20862,"28.07.2019 07:15","982.283","-0.113","0",null,null],
    [20863,"28.07.2019 07:30","982.633","-0.117","0",null,null],
    [20864,"28.07.2019 07:45","983.333","-0.117","0",null,null],
    [20865,"28.07.2019 08:00","983.8","-0.113","0",null,null],
    [20866,"28.07.2019 08:15","983.975","-0.113","0",null,null],
    [20867,"28.07.2019 08:30","984.85","-0.113","0",null,null],
    [20868,"28.07.2019 08:45","985.025","-0.113","0",null,null],
    [20869,"28.07.2019 09:00","985.492","-0.113","0",null,null],
    [20870,"28.07.2019 09:15","985.842","-0.113","0",null,null],
    [20871,"28.07.2019 09:30","986.192","-0.11","0",null,null],
    [20872,"28.07.2019 09:45","986.017","-0.113","0",null,null],
    [20873,"28.07.2019 10:00","986.192","-0.11","0",null,null],
    [20874,"28.07.2019 10:15","986.017","-0.113","0",null,null],
    [20875,"28.07.2019 10:30","986.192","-0.113","0",null,null],
    [20876,"28.07.2019 10:45","986.192","-0.113","0",null,null],
    [20877,"28.07.2019 11:00","986.017","-0.113","0",null,null],
    [20878,"28.07.2019 11:15","986.192","-0.11","0",null,null],
    [20879,"28.07.2019 11:30","986.367","-0.113","0",null,null],
    [20880,"28.07.2019 11:45","986.192","-0.113","0",null,null],
    [20881,"28.07.2019 12:00","986.542","-0.11","0",null,null],
    [20882,"28.07.2019 12:15","986.542","-0.11","0",null,null],
    [20883,"28.07.2019 12:30","986.717","-0.11","0",null,null],
    [20884,"28.07.2019 12:45","987.008","-0.11","0",null,null],
    [20885,"28.07.2019 13:00","987.358","-0.107","0",null,null],
    [20886,"28.07.2019 13:15","987.183","-0.11","0",null,null],
    [20887,"28.07.2019 13:30","987.358","-0.107","0",null,null],
    [20888,"28.07.2019 13:45","987.708","-0.107","0",null,null],
    [20889,"28.07.2019 14:00","987.883","-0.107","0",null,null],
    [20890,"28.07.2019 14:15","988.058","-0.107","0",null,null],
    [20891,"28.07.2019 14:30","988.233","-0.107","0",null,null],
    [20892,"28.07.2019 14:45","988.525","-0.107","0",null,null],
    [20893,"28.07.2019 15:00","988.7","-0.11","0",null,null],
    [20894,"28.07.2019 15:15","988.875","-0.11","0",null,null],
    [20895,"28.07.2019 15:30","989.225","-0.11","0",null,null],
    [20896,"28.07.2019 15:45","989.4","-0.107","0",null,null],
    [20897,"28.07.2019 16:00","989.4","-0.107","0",null,null],
    [20898,"28.07.2019 16:15","989.575","-0.107","0",null,null],
    [20899,"28.07.2019 16:30","989.575","-0.107","0",null,null],
    [20900,"28.07.2019 16:45","989.925","-0.107","0",null,null],
    [20901,"28.07.2019 17:00","990.1","-0.107","0",null,null],
    [20902,"28.07.2019 17:15","990.392","-0.107","0",null,null],
    [20903,"28.07.2019 17:30","990.275","-0.107","0",null,null],
    [20904,"28.07.2019 17:45","990.392","-0.11","0",null,null],
    [20905,"28.07.2019 18:00","990.392","-0.11","0",null,null],
    [20906,"28.07.2019 18:15","990.567","-0.11","0",null,null],
    [20907,"28.07.2019 18:30","990.567","-0.11","0",null,null],
    [20908,"28.07.2019 18:45","990.567","-0.11","0",null,null],
    [20909,"28.07.2019 19:00","990.567","-0.11","0",null,null],
    [20910,"28.07.2019 19:15","990.742","-0.11","0",null,null],
    [20911,"28.07.2019 19:30","990.742","-0.107","0",null,null],
    [20912,"28.07.2019 19:45","990.742","-0.11","0",null,null],
    [20913,"28.07.2019 20:00","990.567","-0.11","0",null,null],
    [20914,"28.07.2019 20:15","990.742","-0.11","0",null,null],
    [20915,"28.07.2019 20:30","990.917","-0.11","0",null,null],
    [20916,"28.07.2019 20:45","990.917","-0.107","0",null,null],
    [20917,"28.07.2019 21:00","990.742","-0.11","0",null,null],
    [20918,"28.07.2019 21:15","990.742","-0.107","0",null,null],
    [20919,"28.07.2019 21:30","990.567","-0.107","0",null,null],
    [20920,"28.07.2019 21:45","990.1","-0.107","0",null,null],
    [20921,"28.07.2019 22:00","990.275","-0.11","0",null,null],
    [20922,"28.07.2019 22:15","990.567","-0.107","0",null,null],
    [20923,"28.07.2019 22:30","990.567","-0.11","0",null,null],
    [20924,"28.07.2019 22:45","990.567","-0.113","0",null,null],
    [20925,"28.07.2019 23:00","990.567","-0.11","0",null,null],
    [20926,"28.07.2019 23:15","990.567","-0.11","0",null,null],
    [20927,"28.07.2019 23:30","990.567","-0.11","0",null,null],
    [20928,"28.07.2019 23:45","990.567","-0.11","0",null,null],
    [20929,"29.07.2019 00:00","990.392","-0.11","0",null,null],
    [20930,"29.07.2019 00:15","990.1","-0.113","0",null,null],
    [20931,"29.07.2019 00:30","990.1","-0.113","0",null,null],
    [20932,"29.07.2019 00:45","989.925","-0.117","0",null,null],
    [20933,"29.07.2019 01:00","989.925","-0.113","0",null,null],
    [20934,"29.07.2019 01:15","989.575","-0.117","0",null,null],
    [20935,"29.07.2019 01:30","989.4","-0.113","0",null,null],
    [20936,"29.07.2019 01:45","989.05","-0.117","0",null,null],
    [20937,"29.07.2019 02:00","988.875","-0.117","0",null,null],
    [20938,"29.07.2019 02:15","988.7","-0.117","0",null,null],
    [20939,"29.07.2019 02:30","988.525","-0.117","0",null,null],
    [20940,"29.07.2019 02:45","988.233","-0.117","0",null,null],
    [20941,"29.07.2019 03:00","988.058","-0.117","0",null,null],
    [20942,"29.07.2019 03:15","987.883","-0.12","0",null,null],
    [20943,"29.07.2019 03:30","987.708","-0.12","0",null,null],
    [20944,"29.07.2019 03:45","987.358","-0.12","0",null,null],
    [20945,"29.07.2019 04:00","987.533","-0.117","0",null,null],
    [20946,"29.07.2019 04:15","987.708","-0.117","0",null,null],
    [20947,"29.07.2019 04:30","987.883","-0.117","0",null,null],
    [20948,"29.07.2019 04:45","988.058","-0.117","0",null,null],
    [20949,"29.07.2019 05:00","988.525","-0.117","0",null,null],
    [20950,"29.07.2019 05:15","988.875","-0.117","0",null,null],
    [20951,"29.07.2019 05:30","989.05","-0.117","0",null,null],
    [20952,"29.07.2019 05:45","989.225","-0.117","0",null,null],
    [20953,"29.07.2019 06:00","989.4","-0.12","0",null,null],
    [20954,"29.07.2019 06:15","990.1","-0.12","0",null,null],
    [20955,"29.07.2019 06:30","990.392","-0.117","0",null,null],
    [20956,"29.07.2019 06:45","990.917","-0.113","0",null,null],
    [20957,"29.07.2019 07:00","991.267","-0.113","0",null,null],
    [20958,"29.07.2019 07:15","991.617","-0.117","0",null,null],
    [20959,"29.07.2019 07:30","992.083","-0.113","0",null,null],
    [20960,"29.07.2019 07:45","992.433","-0.113","0",null,null],
    [20961,"29.07.2019 08:00","992.958","-0.113","0",null,null],
    [20962,"29.07.2019 08:15","993.308","-0.11","0",null,null],
    [20963,"29.07.2019 08:30","993.483","-0.11","0",null,null],
    [20964,"29.07.2019 08:45","993.95","-0.11","0",null,null],
    [20965,"29.07.2019 09:00","994.3","-0.11","0",null,null],
    [20966,"29.07.2019 09:15","994.65","-0.113","0",null,null],
    [20967,"29.07.2019 09:30","995.175","-0.11","0",null,null],
    [20968,"29.07.2019 09:45","995.817","-0.11","0",null,null],
    [20969,"29.07.2019 10:00","996.517","-0.11","0",null,null],
    [20970,"29.07.2019 10:15","997.042","-0.11","0",null,null],
    [20971,"29.07.2019 10:30","997.508","-0.11","0",null,null],
    [20972,"29.07.2019 10:45","998.033","-0.11","0",null,null],
    [20973,"29.07.2019 11:00","998.558","-0.11","0",null,null],
    [20974,"29.07.2019 11:15","998.908","-0.11","0",null,null],
    [20975,"29.07.2019 11:30","999.725","-0.11","0",null,null],
    [20976,"29.07.2019 11:45","1000.075","-0.11","0",null,null],
    [20977,"29.07.2019 12:00","1000.425","-0.11","0",null,null],
    [20978,"29.07.2019 12:15","1000.717","-0.11","0",null,null],
    [20979,"29.07.2019 12:30","1000.892","-0.11","0",null,null],
    [20980,"29.07.2019 12:45","1001.242","-0.11","0",null,null],
    [20981,"29.07.2019 13:00","1001.767","-0.11","0",null,null],
    [20982,"29.07.2019 13:15","1001.942","-0.11","0",null,null],
    [20983,"29.07.2019 13:30","1002.292","-0.11","0",null,null],
    [20984,"29.07.2019 13:45","1002.758","-0.11","0",null,null],
    [20985,"29.07.2019 14:00","1002.933","-0.11","0",null,null],
    [20986,"29.07.2019 14:15","1003.283","-0.11","0",null,null],
    [20987,"29.07.2019 14:30","1003.458","-0.11","0",null,null],
    [20988,"29.07.2019 14:45","1003.808","-0.11","0",null,null],
    [20989,"29.07.2019 15:00","1003.983","-0.11","0",null,null],
    [20990,"29.07.2019 15:15","1004.275","-0.11","0",null,null],
    [20991,"29.07.2019 15:30","1004.625","-0.107","0",null,null],
    [20992,"29.07.2019 15:45","1004.8","-0.107","0",null,null],
    [20993,"29.07.2019 16:00","1005.15","-0.107","0",null,null],
    [20994,"29.07.2019 16:15","1005.15","-0.11","0",null,null],
    [20995,"29.07.2019 16:30","1005.325","-0.11","0",null,null],
    [20996,"29.07.2019 16:45","1005.5","-0.11","0",null,null],
    [20997,"29.07.2019 17:00","1005.85","-0.11","0",null,null],
    [20998,"29.07.2019 17:15","1005.85","-0.11","0",null,null],
    [20999,"29.07.2019 17:30","1005.967","-0.11","0",null,null],
    [21000,"29.07.2019 17:45","1006.142","-0.11","0",null,null],
    [21001,"29.07.2019 18:00","1006.492","-0.11","0",null,null],
    [21002,"29.07.2019 18:15","1006.667","-0.11","0",null,null],
    [21003,"29.07.2019 18:30","1007.192","-0.11","0",null,null],
    [21004,"29.07.2019 18:45","1007.192","-0.11","0",null,null],
    [21005,"29.07.2019 19:00","1007.542","-0.11","0",null,null],
    [21006,"29.07.2019 19:15","1007.542","-0.11","0",null,null],
    [21007,"29.07.2019 19:30","1007.658","-0.11","0",null,null],
    [21008,"29.07.2019 19:45","1007.833","-0.11","0",null,null],
    [21009,"29.07.2019 20:00","1008.358","-0.107","0",null,null],
    [21010,"29.07.2019 20:15","1008.708","-0.107","0",null,null],
    [21011,"29.07.2019 20:30","1008.708","-0.11","0",null,null],
    [21012,"29.07.2019 20:45","1008.708","-0.107","0",null,null],
    [21013,"29.07.2019 21:00","1009.058","-0.11","0",null,null],
    [21014,"29.07.2019 21:15","1009.408","-0.11","0",null,null],
    [21015,"29.07.2019 21:30","1009.525","-0.11","0",null,null],
    [21016,"29.07.2019 21:45","1009.7","-0.11","0",null,null],
    [21017,"29.07.2019 22:00","1009.7","-0.11","0",null,null],
    [21018,"29.07.2019 22:15","1009.875","-0.107","0",null,null],
    [21019,"29.07.2019 22:30","1009.875","-0.11","0",null,null],
    [21020,"29.07.2019 22:45","1010.05","-0.107","0",null,null],
    [21021,"29.07.2019 23:00","1010.4","-0.107","0",null,null],
    [21022,"29.07.2019 23:15","1010.4","-0.107","0",null,null],
    [21023,"29.07.2019 23:30","1010.575","-0.11","0",null,null],
    [21024,"29.07.2019 23:45","1010.4","-0.107","0",null,null],
    [21025,"30.07.2019 00:00","1010.75","-0.107","0",null,null],
    [21026,"30.07.2019 00:15","1010.75","-0.107","0",null,null],
    [21027,"30.07.2019 00:30","1010.925","-0.107","0",null,null],
    [21028,"30.07.2019 00:45","1011.1","-0.107","0",null,null],
    [21029,"30.07.2019 01:00","1011.1","-0.107","0",null,null],
    [21030,"30.07.2019 01:15","1011.217","-0.107","0",null,null],
    [21031,"30.07.2019 01:30","1011.217","-0.107","0",null,null],
    [21032,"30.07.2019 01:45","1011.392","-0.107","0",null,null],
    [21033,"30.07.2019 02:00","1011.567","-0.11","0",null,null],
    [21034,"30.07.2019 02:15","1011.742","-0.107","0",null,null],
    [21035,"30.07.2019 02:30","1011.567","-0.11","0",null,null],
    [21036,"30.07.2019 02:45","1011.742","-0.11","0",null,null],
    [21037,"30.07.2019 03:00","1011.742","-0.107","0",null,null],
    [21038,"30.07.2019 03:15","1011.742","-0.11","0",null,null],
    [21039,"30.07.2019 03:30","1011.742","-0.11","0",null,null],
    [21040,"30.07.2019 03:45","1012.092","-0.107","0",null,null],
    [21041,"30.07.2019 04:00","1012.092","-0.11","0",null,null],
    [21042,"30.07.2019 04:15","1012.267","-0.11","0",null,null],
    [21043,"30.07.2019 04:30","1012.442","-0.107","0",null,null],
    [21044,"30.07.2019 04:45","1012.617","-0.11","0",null,null],
    [21045,"30.07.2019 05:00","1012.617","-0.113","0",null,null],
    [21046,"30.07.2019 05:15","1012.792","-0.113","0",null,null],
    [21047,"30.07.2019 05:30","1013.083","-0.113","0",null,null],
    [21048,"30.07.2019 05:45","1012.908","-0.113","0",null,null],
    [21049,"30.07.2019 06:00","1012.792","-0.113","0",null,null],
    [21050,"30.07.2019 06:15","1013.083","-0.113","0",null,null],
    [21051,"30.07.2019 06:30","1013.083","-0.113","0",null,null],
    [21052,"30.07.2019 06:45","1013.083","-0.113","0",null,null],
    [21053,"30.07.2019 07:00","1013.258","-0.113","0",null,null],
    [21054,"30.07.2019 07:15","1013.258","-0.113","0",null,null],
    [21055,"30.07.2019 07:30","1013.433","-0.113","0",null,null],
    [21056,"30.07.2019 07:45","1013.433","-0.113","0",null,null],
    [21057,"30.07.2019 08:00","1013.608","-0.11","0",null,null],
    [21058,"30.07.2019 08:15","1013.433","-0.113","0",null,null],
    [21059,"30.07.2019 08:30","1013.083","-0.11","0",null,null],
    [21060,"30.07.2019 08:45","1013.083","-0.11","0",null,null],
    [21061,"30.07.2019 09:00","1013.083","-0.11","0",null,null],
    [21062,"30.07.2019 09:15","1012.908","-0.11","0",null,null],
    [21063,"30.07.2019 09:30","1012.792","-0.11","0",null,null],
    [21064,"30.07.2019 09:45","1012.617","-0.11","0",null,null],
    [21065,"30.07.2019 10:00","1012.267","-0.107","0",null,null],
    [21066,"30.07.2019 10:15","1011.917","-0.107","0",null,null],
    [21067,"30.07.2019 10:30","1011.742","-0.107","0",null,null],
    [21068,"30.07.2019 10:45","1011.392","-0.103","0",null,null],
    [21069,"30.07.2019 11:00","1011.217","-0.103","0",null,null],
    [21070,"30.07.2019 11:15","1011.1","-0.103","0",null,null],
    [21071,"30.07.2019 11:30","1011.1","-0.103","0",null,null],
    [21072,"30.07.2019 11:45","1010.925","-0.103","0",null,null],
    [21073,"30.07.2019 12:00","1010.75","-0.103","0",null,null],
    [21074,"30.07.2019 12:15","1010.225","-0.1","0",null,null],
    [21075,"30.07.2019 12:30","1010.05","-0.103","0",null,null],
    [21076,"30.07.2019 12:45","1009.875","-0.1","0",null,null],
    [21077,"30.07.2019 13:00","1009.7","-0.1","0",null,null],
    [21078,"30.07.2019 13:15","1009.525","-0.1","0",null,null],
    [21079,"30.07.2019 13:30","1009.525","-0.1","0",null,null],
    [21080,"30.07.2019 13:45","1009.408","-0.1","0",null,null],
    [21081,"30.07.2019 14:00","1009.058","-0.103","0",null,null],
    [21082,"30.07.2019 14:15","1009.058","-0.1","0",null,null],
    [21083,"30.07.2019 14:30","1008.883","-0.1","0",null,null],
    [21084,"30.07.2019 14:45","1009.233","-0.1","0",null,null],
    [21085,"30.07.2019 15:00","1009.058","-0.1","0",null,null],
    [21086,"30.07.2019 15:15","1008.708","-0.1","0",null,null],
    [21087,"30.07.2019 15:30","1008.883","-0.1","0",null,null],
    [21088,"30.07.2019 15:45","1008.883","-0.1","0",null,null],
    [21089,"30.07.2019 16:00","1008.883","-0.1","0",null,null],
    [21090,"30.07.2019 16:15","1009.058","-0.1","0",null,null],
    [21091,"30.07.2019 16:30","1008.883","-0.097","0.004",null,null],
    [21092,"30.07.2019 16:45","1008.883","-0.1","0",null,null],
    [21093,"30.07.2019 17:00","1008.708","-0.1","0",null,null],
    [21094,"30.07.2019 17:15","1008.883","-0.097","0",null,null],
    [21095,"30.07.2019 17:30","1008.883","-0.097","0.004",null,null],
    [21096,"30.07.2019 17:45","1008.883","-0.1","0",null,null],
    [21097,"30.07.2019 18:00","1009.058","-0.1","0",null,null],
    [21098,"30.07.2019 18:15","1009.233","-0.1","0",null,null],
    [21099,"30.07.2019 18:30","1009.408","-0.1","0",null,null],
    [21100,"30.07.2019 18:45","1009.233","-0.103","0",null,null],
    [21101,"30.07.2019 19:00","1009.233","-0.103","0",null,null],
    [21102,"30.07.2019 19:15","1009.233","-0.107","0",null,null],
    [21103,"30.07.2019 19:30","1009.233","-0.107","0",null,null],
    [21104,"30.07.2019 19:45","1009.233","-0.107","0",null,null],
    [21105,"30.07.2019 20:00","1009.233","-0.107","0",null,null],
    [21106,"30.07.2019 20:15","1009.408","-0.107","0",null,null],
    [21107,"30.07.2019 20:30","1009.233","-0.107","0",null,null],
    [21108,"30.07.2019 20:45","1009.525","-0.11","0",null,null],
    [21109,"30.07.2019 21:00","1009.875","-0.107","0",null,null],
    [21110,"30.07.2019 21:15","1009.7","-0.11","0",null,null],
    [21111,"30.07.2019 21:30","1010.05","-0.107","0",null,null],
    [21112,"30.07.2019 21:45","1010.4","-0.11","0",null,null],
    [21113,"30.07.2019 22:00","1010.75","-0.11","0",null,null],
    [21114,"30.07.2019 22:15","1011.1","-0.107","0",null,null],
    [21115,"30.07.2019 22:30","1011.392","-0.11","0",null,null],
    [21116,"30.07.2019 22:45","1011.742","-0.107","0",null,null],
    [21117,"30.07.2019 23:00","1012.267","-0.103","0",null,null],
    [21118,"30.07.2019 23:15","1012.792","-0.107","0",null,null],
    [21119,"30.07.2019 23:30","1013.083","-0.103","0",null,null],
    [21120,"30.07.2019 23:45","1013.258","-0.103","0",null,null],
    [21121,"31.07.2019 00:00","1013.433","-0.103","0",null,null],
    [21122,"31.07.2019 00:15","1013.608","-0.1","0",null,null],
    [21123,"31.07.2019 00:30","1013.783","-0.103","0",null,null],
    [21124,"31.07.2019 00:45","1013.958","-0.1","0",null,null],
    [21125,"31.07.2019 01:00","1014.308","-0.103","0",null,null],
    [21126,"31.07.2019 01:15","1014.483","-0.1","0",null,null],
    [21127,"31.07.2019 01:30","1014.483","-0.1","0",null,null],
    [21128,"31.07.2019 01:45","1014.658","-0.1","0",null,null],
    [21129,"31.07.2019 02:00","1014.95","-0.1","0",null,null],
    [21130,"31.07.2019 02:15","1014.95","-0.1","0",null,null],
    [21131,"31.07.2019 02:30","1015.125","-0.103","0",null,null],
    [21132,"31.07.2019 02:45","1015.3","-0.1","0",null,null],
    [21133,"31.07.2019 03:00","1015.475","-0.1","0",null,null],
    [21134,"31.07.2019 03:15","1015.65","-0.1","0",null,null],
    [21135,"31.07.2019 03:30","1015.65","-0.1","0",null,null],
    [21136,"31.07.2019 03:45","1015.825","-0.1","0",null,null],
    [21137,"31.07.2019 04:00","1016","-0.103","0",null,null],
    [21138,"31.07.2019 04:15","1016.35","-0.103","0",null,null],
    [21139,"31.07.2019 04:30","1016.467","-0.103","0",null,null],
    [21140,"31.07.2019 04:45","1016.642","-0.103","0",null,null],
    [21141,"31.07.2019 05:00","1016.642","-0.1","0",null,null],
    [21142,"31.07.2019 05:15","1016.817","-0.103","0",null,null],
    [21143,"31.07.2019 05:30","1016.992","-0.103","0",null,null],
    [21144,"31.07.2019 05:45","1016.992","-0.103","0",null,null],
    [21145,"31.07.2019 06:00","1017.167","-0.103","0",null,null],
    [21146,"31.07.2019 06:15","1017.342","-0.107","0",null,null],
    [21147,"31.07.2019 06:30","1017.342","-0.103","0",null,null],
    [21148,"31.07.2019 06:45","1017.692","-0.107","0",null,null],
    [21149,"31.07.2019 07:00","1017.867","-0.103","0",null,null],
    [21150,"31.07.2019 07:15","1017.867","-0.103","0",null,null],
    [21151,"31.07.2019 07:30","1017.867","-0.103","0",null,null],
    [21152,"31.07.2019 07:45","1018.158","-0.103","0",null,null],
    [21153,"31.07.2019 08:00","1018.333","-0.103","0",null,null],
    [21154,"31.07.2019 08:15","1018.508","-0.103","0",null,null],
    [21155,"31.07.2019 08:30","1018.683","-0.103","0",null,null],
    [21156,"31.07.2019 08:45","1018.858","-0.103","0",null,null],
    [21157,"31.07.2019 09:00","1019.033","-0.103","0",null,null],
    [21158,"31.07.2019 09:15","1019.208","-0.103","0",null,null],
    [21159,"31.07.2019 09:30","1019.383","-0.103","0",null,null],
    [21160,"31.07.2019 09:45","1019.558","-0.103","0",null,null],
    [21161,"31.07.2019 10:00","1019.558","-0.103","0",null,null],
    [21162,"31.07.2019 10:15","1019.733","-0.103","0",null,null],
    [21163,"31.07.2019 10:30","1019.85","-0.103","0",null,null],
    [21164,"31.07.2019 10:45","1020.025","-0.103","0",null,null],
    [21165,"31.07.2019 11:00","1020.2","-0.103","0",null,null],
    [21166,"31.07.2019 11:15","1020.55","-0.103","0",null,null],
    [21167,"31.07.2019 11:30","1020.725","-0.103","0",null,null],
    [21168,"31.07.2019 11:45","1020.9","-0.103","0",null,null],
    [21169,"31.07.2019 12:00","1021.075","-0.103","0",null,null],
    [21170,"31.07.2019 12:15","1021.25","-0.103","0",null,null],
    [21171,"31.07.2019 12:30","1021.075","-0.103","0",null,null],
    [21172,"31.07.2019 12:45","1021.425","-0.103","0",null,null],
    [21173,"31.07.2019 13:00","1021.6","-0.103","0",null,null],
    [21174,"31.07.2019 13:15","1021.6","-0.103","0",null,null],
    [21175,"31.07.2019 13:30","1021.6","-0.103","0",null,null],
    [21176,"31.07.2019 13:45","1021.892","-0.103","0",null,null],
    [21177,"31.07.2019 14:00","1022.067","-0.103","0",null,null],
    [21178,"31.07.2019 14:15","1022.067","-0.107","0",null,null],
    [21179,"31.07.2019 14:30","1022.242","-0.107","0",null,null],
    [21180,"31.07.2019 14:45","1022.242","-0.103","0",null,null],
    [21181,"31.07.2019 15:00","1022.417","-0.103","0",null,null],
    [21182,"31.07.2019 15:15","1022.242","-0.103","0",null,null],
    [21183,"31.07.2019 15:30","1022.592","-0.103","0",null,null],
    [21184,"31.07.2019 15:45","1022.767","-0.103","0",null,null],
    [21185,"31.07.2019 16:00","1022.942","-0.103","0",null,null],
    [21186,"31.07.2019 16:15","1022.942","-0.103","0",null,null],
    [21187,"31.07.2019 16:30","1023.117","-0.103","0",null,null],
    [21188,"31.07.2019 16:45","1023.117","-0.1","0",null,null],
    [21189,"31.07.2019 17:00","1023.292","-0.1","0",null,null],
    [21190,"31.07.2019 17:15","1023.292","-0.103","0",null,null],
    [21191,"31.07.2019 17:30","1023.292","-0.1","0",null,null],
    [21192,"31.07.2019 17:45","1023.292","-0.1","0",null,null],
    [21193,"31.07.2019 18:00","1023.292","-0.1","0",null,null],
    [21194,"31.07.2019 18:15","1023.408","-0.1","0",null,null],
    [21195,"31.07.2019 18:30","1023.408","-0.103","0",null,null],
    [21196,"31.07.2019 18:45","1023.583","-0.103","0",null,null],
    [21197,"31.07.2019 19:00","1023.583","-0.103","0",null,null],
    [21198,"31.07.2019 19:15","1023.583","-0.103","0",null,null],
    [21199,"31.07.2019 19:30","1023.583","-0.1","0",null,null],
    [21200,"31.07.2019 19:45","1023.933","-0.1","0",null,null],
    [21201,"31.07.2019 20:00","1024.108","-0.103","0",null,null],
    [21202,"31.07.2019 20:15","1023.933","-0.1","0",null,null],
    [21203,"31.07.2019 20:30","1023.933","-0.1","0",null,null],
    [21204,"31.07.2019 20:45","1023.933","-0.103","0",null,null],
    [21205,"31.07.2019 21:00","1024.108","-0.1","0.004",null,null],
    [21206,"31.07.2019 21:15","1024.108","-0.1","0",null,null],
    [21207,"31.07.2019 21:30","1024.108","-0.103","0",null,null],
    [21208,"31.07.2019 21:45","1024.108","-0.103","0",null,null],
    [21209,"31.07.2019 22:00","1024.283","-0.1","0",null,null],
    [21210,"31.07.2019 22:15","1024.458","-0.103","0",null,null],
    [21211,"31.07.2019 22:30","1024.283","-0.103","0",null,null],
    [21212,"31.07.2019 22:45","1024.283","-0.103","0",null,null],
    [21213,"31.07.2019 23:00","1024.283","-0.1","0",null,null],
    [21214,"31.07.2019 23:15","1024.283","-0.1","0",null,null],
    [21215,"31.07.2019 23:30","1024.283","-0.1","0",null,null],
    [21216,"31.07.2019 23:45","1024.108","-0.1","0",null,null],
    [21217,"01.08.2019 00:00","1024.283","-0.1","0",null,null],
    [21218,"01.08.2019 00:15","1024.283","-0.1","0",null,null],
    [21219,"01.08.2019 00:30","1024.458","-0.097","0",null,null],
    [21220,"01.08.2019 00:45","1024.458","-0.1","0",null,null],
    [21221,"01.08.2019 01:00","1024.108","-0.097","0",null,null],
    [21222,"01.08.2019 01:15","1024.283","-0.1","0",null,null],
    [21223,"01.08.2019 01:30","1024.108","-0.1","0",null,null],
    [21224,"01.08.2019 01:45","1024.108","-0.097","0",null,null],
    [21225,"01.08.2019 02:00","1024.283","-0.1","0",null,null],
    [21226,"01.08.2019 02:15","1024.108","-0.1","0",null,null],
    [21227,"01.08.2019 02:30","1024.108","-0.1","0",null,null],
    [21228,"01.08.2019 02:45","1023.933","-0.097","0",null,null],
    [21229,"01.08.2019 03:00","1024.108","-0.1","0",null,null],
    [21230,"01.08.2019 03:15","1023.933","-0.097","0.004",null,null],
    [21231,"01.08.2019 03:30","1023.933","-0.1","0",null,null],
    [21232,"01.08.2019 03:45","1023.758","-0.097","0",null,null],
    [21233,"01.08.2019 04:00","1023.758","-0.1","0",null,null],
    [21234,"01.08.2019 04:15","1023.758","-0.097","0",null,null],
    [21235,"01.08.2019 04:30","1023.758","-0.097","0",null,null],
    [21236,"01.08.2019 04:45","1023.933","-0.097","0",null,null],
    [21237,"01.08.2019 05:00","1023.758","-0.097","0",null,null],
    [21238,"01.08.2019 05:15","1023.758","-0.097","0.004",null,null],
    [21239,"01.08.2019 05:30","1023.933","-0.097","0",null,null],
    [21240,"01.08.2019 05:45","1023.758","-0.097","0",null,null],
    [21241,"01.08.2019 06:00","1023.758","-0.097","0",null,null],
    [21242,"01.08.2019 06:15","1023.583","-0.097","0",null,null],
    [21243,"01.08.2019 06:30","1023.583","-0.097","0",null,null],
    [21244,"01.08.2019 06:45","1023.408","-0.097","0",null,null],
    [21245,"01.08.2019 07:00","1023.583","-0.097","0",null,null],
    [21246,"01.08.2019 07:15","1023.583","-0.097","0",null,null],
    [21247,"01.08.2019 07:30","1023.408","-0.097","0",null,null],
    [21248,"01.08.2019 07:45","1023.408","-0.097","0",null,null],
    [21249,"01.08.2019 08:00","1023.292","-0.097","0",null,null],
    [21250,"01.08.2019 08:15","1023.117","-0.097","0",null,null],
    [21251,"01.08.2019 08:30","1022.767","-0.097","0",null,null],
    [21252,"01.08.2019 08:45","1022.942","-0.097","0",null,null],
    [21253,"01.08.2019 09:00","1022.942","-0.097","0",null,null],
    [21254,"01.08.2019 09:15","1022.767","-0.097","0",null,null],
    [21255,"01.08.2019 09:30","1022.592","-0.093","0",null,null],
    [21256,"01.08.2019 09:45","1022.592","-0.097","0",null,null],
    [21257,"01.08.2019 10:00","1022.592","-0.097","0",null,null],
    [21258,"01.08.2019 10:15","1022.592","-0.097","0",null,null],
    [21259,"01.08.2019 10:30","1022.242","-0.097","0",null,null],
    [21260,"01.08.2019 10:45","1022.067","-0.093","0",null,null],
    [21261,"01.08.2019 11:00","1022.067","-0.097","0",null,null],
    [21262,"01.08.2019 11:15","1022.242","-0.097","0",null,null],
    [21263,"01.08.2019 11:30","1022.067","-0.097","0",null,null],
    [21264,"01.08.2019 11:45","1021.892","-0.093","0.004",null,null],
    [21265,"01.08.2019 12:00","1021.892","-0.097","0",null,null],
    [21266,"01.08.2019 12:15","1021.717","-0.097","0",null,null],
    [21267,"01.08.2019 12:30","1021.6","-0.097","0",null,null],
    [21268,"01.08.2019 12:45","1021.425","-0.097","0",null,null],
    [21269,"01.08.2019 13:00","1021.6","-0.097","0",null,null],
    [21270,"01.08.2019 13:15","1021.25","-0.093","0",null,null],
    [21271,"01.08.2019 13:30","1021.25","-0.093","0",null,null],
    [21272,"01.08.2019 13:45","1021.075","-0.097","0",null,null],
    [21273,"01.08.2019 14:00","1021.075","-0.097","0",null,null],
    [21274,"01.08.2019 14:15","1021.075","-0.097","0.004",null,null],
    [21275,"01.08.2019 14:30","1020.9","-0.097","0",null,null],
    [21276,"01.08.2019 14:45","1020.725","-0.093","0",null,null],
    [21277,"01.08.2019 15:00","1020.9","-0.097","0",null,null],
    [21278,"01.08.2019 15:15","1020.725","-0.093","0",null,null],
    [21279,"01.08.2019 15:30","1020.725","-0.097","0",null,null],
    [21280,"01.08.2019 15:45","1020.55","-0.097","0",null,null],
    [21281,"01.08.2019 16:00","1020.55","-0.097","0",null,null],
    [21282,"01.08.2019 16:15","1020.375","-0.097","0",null,null],
    [21283,"01.08.2019 16:30","1020.2","-0.097","0",null,null],
    [21284,"01.08.2019 16:45","1020.2","-0.093","0",null,null],
    [21285,"01.08.2019 17:00","1019.85","-0.097","0",null,null],
    [21286,"01.08.2019 17:15","1019.733","-0.097","0",null,null],
    [21287,"01.08.2019 17:30","1019.733","-0.097","0",null,null],
    [21288,"01.08.2019 17:45","1019.558","-0.097","0",null,null],
    [21289,"01.08.2019 18:00","1019.383","-0.097","0",null,null],
    [21290,"01.08.2019 18:15","1018.858","-0.093","0",null,null],
    [21291,"01.08.2019 18:30","1018.858","-0.097","0",null,null],
    [21292,"01.08.2019 18:45","1018.683","-0.097","0",null,null],
    [21293,"01.08.2019 19:00","1018.333","-0.1","0",null,null],
    [21294,"01.08.2019 19:15","1018.158","-0.097","0.004",null,null],
    [21295,"01.08.2019 19:30","1018.158","-0.1","0",null,null],
    [21296,"01.08.2019 19:45","1018.158","-0.1","0.004",null,null],
    [21297,"01.08.2019 20:00","1018.042","-0.1","0",null,null],
    [21298,"01.08.2019 20:15","1017.692","-0.1","0",null,null],
    [21299,"01.08.2019 20:30","1017.692","-0.1","0",null,null],
    [21300,"01.08.2019 20:45","1017.342","-0.1","0",null,null],
    [21301,"01.08.2019 21:00","1017.342","-0.103","0",null,null],
    [21302,"01.08.2019 21:15","1016.992","-0.1","0",null,null],
    [21303,"01.08.2019 21:30","1016.642","-0.103","0",null,null],
    [21304,"01.08.2019 21:45","1016.467","-0.103","0",null,null],
    [21305,"01.08.2019 22:00","1016.467","-0.103","0",null,null],
    [21306,"01.08.2019 22:15","1016.35","-0.103","0",null,null],
    [21307,"01.08.2019 22:30","1016.35","-0.103","0",null,null],
    [21308,"01.08.2019 22:45","1016","-0.103","0",null,null],
    [21309,"01.08.2019 23:00","1015.65","-0.107","0",null,null],
    [21310,"01.08.2019 23:15","1015.475","-0.103","0",null,null],
    [21311,"01.08.2019 23:30","1015.65","-0.103","0",null,null],
    [21312,"01.08.2019 23:45","1015.125","-0.103","0",null,null],
    [21313,"02.08.2019 00:00","1014.775","-0.103","0",null,null],
    [21314,"02.08.2019 00:15","1014.658","-0.1","0",null,null],
    [21315,"02.08.2019 00:30","1014.483","-0.103","0",null,null],
    [21316,"02.08.2019 00:45","1014.133","-0.107","0",null,null],
    [21317,"02.08.2019 01:00","1014.133","-0.103","0",null,null],
    [21318,"02.08.2019 01:15","1013.958","-0.103","0",null,null],
    [21319,"02.08.2019 01:30","1013.783","-0.103","0",null,null],
    [21320,"02.08.2019 01:45","1013.433","-0.107","0",null,null],
    [21321,"02.08.2019 02:00","1013.083","-0.107","0",null,null],
    [21322,"02.08.2019 02:15","1012.908","-0.107","0",null,null],
    [21323,"02.08.2019 02:30","1012.792","-0.107","0",null,null],
    [21324,"02.08.2019 02:45","1012.617","-0.107","0",null,null],
    [21325,"02.08.2019 03:00","1012.267","-0.107","0",null,null],
    [21326,"02.08.2019 03:15","1012.092","-0.107","0",null,null],
    [21327,"02.08.2019 03:30","1011.917","-0.107","0",null,null],
    [21328,"02.08.2019 03:45","1011.917","-0.107","0",null,null],
    [21329,"02.08.2019 04:00","1011.917","-0.11","0",null,null],
    [21330,"02.08.2019 04:15","1011.392","-0.107","0",null,null],
    [21331,"02.08.2019 04:30","1010.925","-0.107","0",null,null],
    [21332,"02.08.2019 04:45","1010.75","-0.107","0",null,null],
    [21333,"02.08.2019 05:00","1010.575","-0.11","0",null,null],
    [21334,"02.08.2019 05:15","1010.05","-0.107","0",null,null],
    [21335,"02.08.2019 05:30","1009.875","-0.107","0",null,null],
    [21336,"02.08.2019 05:45","1009.525","-0.11","0",null,null],
    [21337,"02.08.2019 06:00","1009.233","-0.107","0",null,null],
    [21338,"02.08.2019 06:15","1008.883","-0.11","0",null,null],
    [21339,"02.08.2019 06:30","1008.533","-0.107","0",null,null],
    [21340,"02.08.2019 06:45","1008.183","-0.107","0",null,null],
    [21341,"02.08.2019 07:00","1008.008","-0.107","0",null,null],
    [21342,"02.08.2019 07:15","1007.658","-0.107","0",null,null],
    [21343,"02.08.2019 07:30","1007.542","-0.107","0",null,null],
    [21344,"02.08.2019 07:45","1007.192","-0.11","0",null,null],
    [21345,"02.08.2019 08:00","1007.192","-0.11","0",null,null],
    [21346,"02.08.2019 08:15","1006.842","-0.107","0",null,null],
    [21347,"02.08.2019 08:30","1006.667","-0.107","0",null,null],
    [21348,"02.08.2019 08:45","1006.317","-0.107","0",null,null],
    [21349,"02.08.2019 09:00","1006.142","-0.107","0",null,null],
    [21350,"02.08.2019 09:15","1005.675","-0.107","0",null,null],
    [21351,"02.08.2019 09:30","1005.325","-0.11","0",null,null],
    [21352,"02.08.2019 09:45","1004.975","-0.107","0",null,null],
    [21353,"02.08.2019 10:00","1004.8","-0.107","0",null,null],
    [21354,"02.08.2019 10:15","1004.275","-0.107","0",null,null],
    [21355,"02.08.2019 10:30","1003.808","-0.11","0",null,null],
    [21356,"02.08.2019 10:45","1003.458","-0.107","0",null,null],
    [21357,"02.08.2019 11:00","1003.108","-0.107","0",null,null],
    [21358,"02.08.2019 11:15","1002.933","-0.11","0",null,null],
    [21359,"02.08.2019 11:30","1002.467","-0.107","0",null,null],
    [21360,"02.08.2019 11:45","1002.292","-0.107","0",null,null],
    [21361,"02.08.2019 12:00","1001.767","-0.107","0",null,null],
    [21362,"02.08.2019 12:15","1001.592","-0.107","0",null,null],
    [21363,"02.08.2019 12:30","1001.242","-0.107","0",null,null],
    [21364,"02.08.2019 12:45","1001.067","-0.11","0",null,null],
    [21365,"02.08.2019 13:00","1000.717","-0.107","0",null,null],
    [21366,"02.08.2019 13:15","1000.25","-0.107","0",null,null],
    [21367,"02.08.2019 13:30","999.725","-0.11","0",null,null],
    [21368,"02.08.2019 13:45","999.375","-0.107","0",null,null],
    [21369,"02.08.2019 14:00","999.025","-0.11","0",null,null],
    [21370,"02.08.2019 14:15","998.733","-0.11","0",null,null],
    [21371,"02.08.2019 14:30","998.558","-0.107","0",null,null],
    [21372,"02.08.2019 14:45","998.383","-0.11","0",null,null],
    [21373,"02.08.2019 15:00","998.208","-0.107","0",null,null],
    [21374,"02.08.2019 15:15","997.683","-0.107","0",null,null],
    [21375,"02.08.2019 15:30","997.333","-0.107","0",null,null],
    [21376,"02.08.2019 15:45","997.217","-0.107","0",null,null],
    [21377,"02.08.2019 16:00","996.692","-0.107","0",null,null],
    [21378,"02.08.2019 16:15","996.867","-0.107","0",null,null],
    [21379,"02.08.2019 16:30","996.867","-0.103","0",null,null],
    [21380,"02.08.2019 16:45","997.042","-0.103","0",null,null],
    [21381,"02.08.2019 17:00","997.042","-0.103","0",null,null],
    [21382,"02.08.2019 17:15","997.217","-0.103","0",null,null],
    [21383,"02.08.2019 17:30","996.517","-0.103","0",null,null],
    [21384,"02.08.2019 17:45","996.692","-0.103","0",null,null],
    [21385,"02.08.2019 18:00","996.867","-0.103","0",null,null],
    [21386,"02.08.2019 18:15","997.042","-0.103","0",null,null],
    [21387,"02.08.2019 18:30","997.217","-0.103","0",null,null],
    [21388,"02.08.2019 18:45","997.217","-0.103","0",null,null],
    [21389,"02.08.2019 19:00","997.333","-0.103","0",null,null],
    [21390,"02.08.2019 19:15","997.508","-0.1","0",null,null],
    [21391,"02.08.2019 19:30","998.033","-0.1","0",null,null],
    [21392,"02.08.2019 19:45","998.383","-0.1","0",null,null],
    [21393,"02.08.2019 20:00","998.733","-0.103","0",null,null],
    [21394,"02.08.2019 20:15","999.2","-0.103","0",null,null],
    [21395,"02.08.2019 20:30","999.55","-0.107","0",null,null],
    [21396,"02.08.2019 20:45","999.725","-0.107","0",null,null],
    [21397,"02.08.2019 21:00","1000.25","-0.107","0",null,null],
    [21398,"02.08.2019 21:15","1000.25","-0.107","0",null,null],
    [21399,"02.08.2019 21:30","1000.425","-0.107","0",null,null],
    [21400,"02.08.2019 21:45","1001.067","-0.107","0",null,null],
    [21401,"02.08.2019 22:00","1001.417","-0.107","0",null,null],
    [21402,"02.08.2019 22:15","1001.592","-0.107","0",null,null],
    [21403,"02.08.2019 22:30","1001.942","-0.107","0",null,null],
    [21404,"02.08.2019 22:45","1002.292","-0.107","0",null,null],
    [21405,"02.08.2019 23:00","1002.583","-0.107","0",null,null],
    [21406,"02.08.2019 23:15","1003.108","-0.107","0",null,null],
    [21407,"02.08.2019 23:30","1003.633","-0.107","0",null,null],
    [21408,"02.08.2019 23:45","1004.275","-0.107","0",null,null],
    [21409,"03.08.2019 00:00","1004.8","-0.107","0",null,null],
    [21410,"03.08.2019 00:15","1005.15","-0.107","0",null,null],
    [21411,"03.08.2019 00:30","1005.5","-0.11","0",null,null],
    [21412,"03.08.2019 00:45","1005.5","-0.107","0",null,null],
    [21413,"03.08.2019 01:00","1005.5","-0.107","0",null,null],
    [21414,"03.08.2019 01:15","1005.5","-0.107","0",null,null],
    [21415,"03.08.2019 01:30","1005.967","-0.107","0",null,null],
    [21416,"03.08.2019 01:45","1006.142","-0.107","0",null,null],
    [21417,"03.08.2019 02:00","1006.317","-0.11","0",null,null],
    [21418,"03.08.2019 02:15","1006.317","-0.103","0",null,null],
    [21419,"03.08.2019 02:30","1006.142","-0.103","0",null,null],
    [21420,"03.08.2019 02:45","1006.492","-0.103","0",null,null],
    [21421,"03.08.2019 03:00","1006.317","-0.103","0",null,null],
    [21422,"03.08.2019 03:15","1006.142","-0.103","0",null,null],
    [21423,"03.08.2019 03:30","1006.317","-0.1","0",null,null],
    [21424,"03.08.2019 03:45","1006.317","-0.1","0",null,null],
    [21425,"03.08.2019 04:00","1006.667","-0.1","0",null,null],
    [21426,"03.08.2019 04:15","1006.667","-0.1","0",null,null],
    [21427,"03.08.2019 04:30","1006.842","-0.097","0",null,null],
    [21428,"03.08.2019 04:45","1007.017","-0.097","0",null,null],
    [21429,"03.08.2019 05:00","1007.367","-0.097","0",null,null],
    [21430,"03.08.2019 05:15","1007.542","-0.097","0",null,null],
    [21431,"03.08.2019 05:30","1007.658","-0.097","0",null,null],
    [21432,"03.08.2019 05:45","1007.658","-0.1","0",null,null],
    [21433,"03.08.2019 06:00","1007.658","-0.1","0",null,null],
    [21434,"03.08.2019 06:15","1007.542","-0.1","0",null,null],
    [21435,"03.08.2019 06:30","1007.658","-0.1","0",null,null],
    [21436,"03.08.2019 06:45","1007.833","-0.1","0",null,null],
    [21437,"03.08.2019 07:00","1007.658","-0.1","0",null,null],
    [21438,"03.08.2019 07:15","1007.833","-0.1","0",null,null],
    [21439,"03.08.2019 07:30","1007.833","-0.1","0",null,null],
    [21440,"03.08.2019 07:45","1007.833","-0.1","0",null,null],
    [21441,"03.08.2019 08:00","1007.658","-0.1","0",null,null],
    [21442,"03.08.2019 08:15","1007.542","-0.103","0",null,null],
    [21443,"03.08.2019 08:30","1007.658","-0.107","0",null,null],
    [21444,"03.08.2019 08:45","1007.658","-0.103","0",null,null],
    [21445,"03.08.2019 09:00","1007.367","-0.103","0",null,null],
    [21446,"03.08.2019 09:15","1007.017","-0.103","0.004",null,null],
    [21447,"03.08.2019 09:30","1006.842","-0.1","0",null,null],
    [21448,"03.08.2019 09:45","1006.492","-0.1","0",null,null],
    [21449,"03.08.2019 10:00","1006.492","-0.1","0",null,null],
    [21450,"03.08.2019 10:15","1006.142","-0.097","0",null,null],
    [21451,"03.08.2019 10:30","1006.317","-0.097","0",null,null],
    [21452,"03.08.2019 10:45","1006.142","-0.097","0",null,null],
    [21453,"03.08.2019 11:00","1005.967","-0.1","0",null,null],
    [21454,"03.08.2019 11:15","1005.85","-0.1","0",null,null],
    [21455,"03.08.2019 11:30","1005.85","-0.1","0",null,null],
    [21456,"03.08.2019 11:45","1005.5","-0.103","0",null,null],
    [21457,"03.08.2019 12:00","1005.325","-0.1","0",null,null],
    [21458,"03.08.2019 12:15","1004.975","-0.103","0",null,null],
    [21459,"03.08.2019 12:30","1004.625","-0.103","0",null,null],
    [21460,"03.08.2019 12:45","1004.275","-0.103","0",null,null],
    [21461,"03.08.2019 13:00","1003.983","-0.103","0.004",null,null],
    [21462,"03.08.2019 13:15","1003.633","-0.107","0",null,null],
    [21463,"03.08.2019 13:30","1003.458","-0.107","0",null,null],
    [21464,"03.08.2019 13:45","1003.283","-0.103","0",null,null],
    [21465,"03.08.2019 14:00","1003.283","-0.107","0",null,null],
    [21466,"03.08.2019 14:15","1003.108","-0.107","0",null,null],
    [21467,"03.08.2019 14:30","1002.933","-0.107","0",null,null],
    [21468,"03.08.2019 14:45","1002.933","-0.107","0",null,null],
    [21469,"03.08.2019 15:00","1002.583","-0.107","0",null,null],
    [21470,"03.08.2019 15:15","1002.292","-0.107","0",null,null],
    [21471,"03.08.2019 15:30","1002.117","-0.11","0",null,null],
    [21472,"03.08.2019 15:45","1001.417","-0.11","0",null,null],
    [21473,"03.08.2019 16:00","1000.6","-0.11","0",null,null],
    [21474,"03.08.2019 16:15","999.9","-0.11","0",null,null],
    [21475,"03.08.2019 16:30","999.375","-0.11","0",null,null],
    [21476,"03.08.2019 16:45","998.908","-0.11","0",null,null],
    [21477,"03.08.2019 17:00","998.383","-0.11","0",null,null],
    [21478,"03.08.2019 17:15","998.033","-0.11","0",null,null],
    [21479,"03.08.2019 17:30","997.333","-0.113","0",null,null],
    [21480,"03.08.2019 17:45","997.042","-0.113","0",null,null],
    [21481,"03.08.2019 18:00","996.517","-0.113","0",null,null],
    [21482,"03.08.2019 18:15","995.992","-0.117","0",null,null],
    [21483,"03.08.2019 18:30","995.642","-0.117","0",null,null],
    [21484,"03.08.2019 18:45","995.175","-0.117","0",null,null],
    [21485,"03.08.2019 19:00","994.475","-0.12","0",null,null],
    [21486,"03.08.2019 19:15","993.95","-0.12","0",null,null],
    [21487,"03.08.2019 19:30","993.133","-0.12","0",null,null],
    [21488,"03.08.2019 19:45","992.608","-0.12","0",null,null],
    [21489,"03.08.2019 20:00","991.967","-0.12","0",null,null],
    [21490,"03.08.2019 20:15","991.267","-0.12","0",null,null],
    [21491,"03.08.2019 20:30","990.392","-0.12","0",null,null],
    [21492,"03.08.2019 20:45","989.4","-0.12","0",null,null],
    [21493,"03.08.2019 21:00","988.525","-0.117","0",null,null],
    [21494,"03.08.2019 21:15","987.883","-0.117","0",null,null],
    [21495,"03.08.2019 21:30","987.008","-0.117","0",null,null],
    [21496,"03.08.2019 21:45","986.017","-0.117","0",null,null],
    [21497,"03.08.2019 22:00","985.317","-0.12","0",null,null],
    [21498,"03.08.2019 22:15","984.675","-0.12","0",null,null],
    [21499,"03.08.2019 22:30","983.975","-0.12","0",null,null],
    [21500,"03.08.2019 22:45","982.983","-0.12","0",null,null],
    [21501,"03.08.2019 23:00","981.933","-0.12","0",null,null],
    [21502,"03.08.2019 23:15","981.292","-0.12","0",null,null],
    [21503,"03.08.2019 23:30","980.592","-0.123","0",null,null],
    [21504,"03.08.2019 23:45","979.892","-0.123","0",null,null],
    [21505,"04.08.2019 00:00","978.783","-0.127","0",null,null],
    [21506,"04.08.2019 00:15","977.617","-0.127","0",null,null],
    [21507,"04.08.2019 00:30","976.742","-0.127","0",null,null],
    [21508,"04.08.2019 00:45","976.1","-0.127","0",null,null],
    [21509,"04.08.2019 01:00","975.4","-0.127","0",null,null],
    [21510,"04.08.2019 01:15","975.342","-0.123","0",null,null],
    [21511,"04.08.2019 01:30","974.817","-0.123","0",null,null],
    [21512,"04.08.2019 01:45","974.642","-0.123","0",null,null],
    [21513,"04.08.2019 02:00","974.525","-0.123","0",null,null],
    [21514,"04.08.2019 02:15","974.175","-0.123","0",null,null],
    [21515,"04.08.2019 02:30","974.175","-0.123","0",null,null],
    [21516,"04.08.2019 02:45","973.65","-0.123","0",null,null],
    [21517,"04.08.2019 03:00","973.358","-0.127","0",null,null],
    [21518,"04.08.2019 03:15","973.3","-0.123","0",null,null],
    [21519,"04.08.2019 03:30","972.95","-0.123","0",null,null],
    [21520,"04.08.2019 03:45","972.833","-0.12","0",null,null],
    [21521,"04.08.2019 04:00","973.3","-0.12","0",null,null],
    [21522,"04.08.2019 04:15","973.3","-0.113","0",null,null],
    [21523,"04.08.2019 04:30","973.65","-0.113","0",null,null],
    [21524,"04.08.2019 04:45","973.65","-0.113","0",null,null],
    [21525,"04.08.2019 05:00","974.175","-0.113","0",null,null],
    [21526,"04.08.2019 05:15","974.35","-0.113","0",null,null],
    [21527,"04.08.2019 05:30","974.642","-0.113","0",null,null],
    [21528,"04.08.2019 05:45","974.817","-0.113","0",null,null],
    [21529,"04.08.2019 06:00","975.167","-0.113","0",null,null],
    [21530,"04.08.2019 06:15","975.692","-0.113","0",null,null],
    [21531,"04.08.2019 06:30","976.333","-0.113","0",null,null],
    [21532,"04.08.2019 06:45","976.333","-0.113","0",null,null],
    [21533,"04.08.2019 07:00","976.508","-0.113","0",null,null],
    [21534,"04.08.2019 07:15","976.508","-0.113","0",null,null],
    [21535,"04.08.2019 07:30","976.508","-0.113","0",null,null],
    [21536,"04.08.2019 07:45","977.033","-0.113","0",null,null],
    [21537,"04.08.2019 08:00","977.383","-0.11","0",null,null],
    [21538,"04.08.2019 08:15","977.908","-0.113","0",null,null],
    [21539,"04.08.2019 08:30","978.083","-0.11","0",null,null],
    [21540,"04.08.2019 08:45","978.375","-0.113","0",null,null],
    [21541,"04.08.2019 09:00","978.725","-0.113","0",null,null],
    [21542,"04.08.2019 09:15","978.725","-0.113","0",null,null],
    [21543,"04.08.2019 09:30","979.075","-0.113","0",null,null],
    [21544,"04.08.2019 09:45","979.25","-0.113","0",null,null],
    [21545,"04.08.2019 10:00","979.25","-0.113","0",null,null],
    [21546,"04.08.2019 10:15","979.425","-0.113","0",null,null],
    [21547,"04.08.2019 10:30","979.6","-0.11","0",null,null],
    [21548,"04.08.2019 10:45","979.892","-0.113","0",null,null],
    [21549,"04.08.2019 11:00","979.892","-0.113","0",null,null],
    [21550,"04.08.2019 11:15","980.067","-0.11","0",null,null],
    [21551,"04.08.2019 11:30","980.242","-0.11","0",null,null],
    [21552,"04.08.2019 11:45","980.417","-0.11","0",null,null],
    [21553,"04.08.2019 12:00","980.417","-0.11","0",null,null],
    [21554,"04.08.2019 12:15","980.242","-0.11","0",null,null],
    [21555,"04.08.2019 12:30","980.592","-0.11","0",null,null],
    [21556,"04.08.2019 12:45","980.592","-0.11","0",null,null],
    [21557,"04.08.2019 13:00","980.592","-0.11","0",null,null],
    [21558,"04.08.2019 13:15","980.592","-0.11","0",null,null],
    [21559,"04.08.2019 13:30","980.592","-0.11","0",null,null],
    [21560,"04.08.2019 13:45","980.592","-0.11","0",null,null],
    [21561,"04.08.2019 14:00","980.767","-0.11","0",null,null],
    [21562,"04.08.2019 14:15","980.592","-0.11","0",null,null],
    [21563,"04.08.2019 14:30","980.592","-0.11","0",null,null],
    [21564,"04.08.2019 14:45","980.592","-0.11","0",null,null],
    [21565,"04.08.2019 15:00","980.592","-0.113","0",null,null],
    [21566,"04.08.2019 15:15","980.592","-0.11","0",null,null],
    [21567,"04.08.2019 15:30","980.417","-0.11","0",null,null],
    [21568,"04.08.2019 15:45","980.417","-0.11","0",null,null],
    [21569,"04.08.2019 16:00","980.417","-0.11","0",null,null],
    [21570,"04.08.2019 16:15","980.242","-0.11","0",null,null],
    [21571,"04.08.2019 16:30","980.242","-0.11","0",null,null],
    [21572,"04.08.2019 16:45","980.067","-0.11","0",null,null],
    [21573,"04.08.2019 17:00","980.242","-0.11","0",null,null],
    [21574,"04.08.2019 17:15","979.892","-0.11","0",null,null],
    [21575,"04.08.2019 17:30","979.775","-0.11","0",null,null],
    [21576,"04.08.2019 17:45","979.6","-0.11","0",null,null],
    [21577,"04.08.2019 18:00","979.6","-0.11","0",null,null],
    [21578,"04.08.2019 18:15","979.6","-0.11","0",null,null],
    [21579,"04.08.2019 18:30","979.425","-0.11","0",null,null],
    [21580,"04.08.2019 18:45","979.075","-0.11","0",null,null],
    [21581,"04.08.2019 19:00","979.075","-0.113","0",null,null],
    [21582,"04.08.2019 19:15","979.075","-0.11","0",null,null],
    [21583,"04.08.2019 19:30","978.9","-0.113","0",null,null],
    [21584,"04.08.2019 19:45","978.9","-0.113","0",null,null],
    [21585,"04.08.2019 20:00","978.9","-0.11","0",null,null],
    [21586,"04.08.2019 20:15","978.55","-0.11","0",null,null],
    [21587,"04.08.2019 20:30","978.375","-0.11","0",null,null],
    [21588,"04.08.2019 20:45","978.2","-0.11","0",null,null],
    [21589,"04.08.2019 21:00","978.2","-0.11","0",null,null],
    [21590,"04.08.2019 21:15","978.2","-0.11","0",null,null],
    [21591,"04.08.2019 21:30","978.55","-0.11","0",null,null],
    [21592,"04.08.2019 21:45","978.725","-0.11","0",null,null],
    [21593,"04.08.2019 22:00","979.075","-0.107","0",null,null],
    [21594,"04.08.2019 22:15","979.25","-0.107","0",null,null],
    [21595,"04.08.2019 22:30","979.425","-0.107","0",null,null],
    [21596,"04.08.2019 22:45","979.6","-0.107","0",null,null],
    [21597,"04.08.2019 23:00","979.892","-0.103","0",null,null],
    [21598,"04.08.2019 23:15","979.892","-0.107","0",null,null],
    [21599,"04.08.2019 23:30","979.892","-0.107","0",null,null],
    [21600,"04.08.2019 23:45","980.242","-0.107","0",null,null],
    [21601,"05.08.2019 00:00","980.417","-0.107","0",null,null],
    [21602,"05.08.2019 00:15","980.767","-0.107","0",null,null],
    [21603,"05.08.2019 00:30","980.942","-0.107","0",null,null],
    [21604,"05.08.2019 00:45","981.292","-0.107","0",null,null],
    [21605,"05.08.2019 01:00","981.583","-0.11","0",null,null],
    [21606,"05.08.2019 01:15","982.283","-0.11","0",null,null],
    [21607,"05.08.2019 01:30","982.633","-0.11","0",null,null],
    [21608,"05.08.2019 01:45","982.808","-0.11","0",null,null],
    [21609,"05.08.2019 02:00","982.983","-0.113","0",null,null],
    [21610,"05.08.2019 02:15","982.983","-0.113","0",null,null],
    [21611,"05.08.2019 02:30","983.333","-0.113","0",null,null],
    [21612,"05.08.2019 02:45","983.625","-0.113","0",null,null],
    [21613,"05.08.2019 03:00","983.625","-0.113","0",null,null],
    [21614,"05.08.2019 03:15","983.975","-0.113","0",null,null],
    [21615,"05.08.2019 03:30","984.15","-0.113","0",null,null],
    [21616,"05.08.2019 03:45","984.15","-0.113","0",null,null],
    [21617,"05.08.2019 04:00","984.5","-0.113","0",null,null],
    [21618,"05.08.2019 04:15","984.325","-0.113","0",null,null],
    [21619,"05.08.2019 04:30","984.325","-0.113","0",null,null],
    [21620,"05.08.2019 04:45","984.15","-0.113","0",null,null],
    [21621,"05.08.2019 05:00","984.325","-0.113","0",null,null],
    [21622,"05.08.2019 05:15","984.325","-0.113","0",null,null],
    [21623,"05.08.2019 05:30","984.15","-0.11","0",null,null],
    [21624,"05.08.2019 05:45","984.325","-0.11","0",null,null],
    [21625,"05.08.2019 06:00","984.325","-0.11","0",null,null],
    [21626,"05.08.2019 06:15","983.975","-0.11","0",null,null],
    [21627,"05.08.2019 06:30","983.975","-0.11","0",null,null],
    [21628,"05.08.2019 06:45","984.15","-0.11","0",null,null],
    [21629,"05.08.2019 07:00","984.5","-0.113","0",null,null],
    [21630,"05.08.2019 07:15","984.675","-0.11","0",null,null],
    [21631,"05.08.2019 07:30","984.675","-0.11","0",null,null],
    [21632,"05.08.2019 07:45","984.675","-0.11","0",null,null],
    [21633,"05.08.2019 08:00","984.15","-0.11","0",null,null],
    [21634,"05.08.2019 08:15","984.15","-0.11","0",null,null],
    [21635,"05.08.2019 08:30","984.15","-0.11","0",null,null],
    [21636,"05.08.2019 08:45","984.325","-0.11","0",null,null],
    [21637,"05.08.2019 09:00","984.325","-0.107","0",null,null],
    [21638,"05.08.2019 09:15","984.5","-0.11","0",null,null],
    [21639,"05.08.2019 09:30","984.675","-0.107","0",null,null],
    [21640,"05.08.2019 09:45","985.025","-0.11","0",null,null],
    [21641,"05.08.2019 10:00","984.85","-0.107","0",null,null],
    [21642,"05.08.2019 10:15","984.85","-0.11","0",null,null],
    [21643,"05.08.2019 10:30","984.675","-0.11","0",null,null],
    [21644,"05.08.2019 10:45","984.675","-0.11","0",null,null],
    [21645,"05.08.2019 11:00","984.675","-0.11","0",null,null],
    [21646,"05.08.2019 11:15","984.675","-0.113","0",null,null],
    [21647,"05.08.2019 11:30","984.5","-0.11","0",null,null],
    [21648,"05.08.2019 11:45","984.5","-0.11","0",null,null],
    [21649,"05.08.2019 12:00","984.675","-0.107","0",null,null],
    [21650,"05.08.2019 12:15","984.5","-0.11","0",null,null],
    [21651,"05.08.2019 12:30","984.5","-0.11","0",null,null],
    [21652,"05.08.2019 12:45","984.325","-0.113","0",null,null],
    [21653,"05.08.2019 13:00","984.325","-0.11","0",null,null],
    [21654,"05.08.2019 13:15","984.15","-0.113","0",null,null],
    [21655,"05.08.2019 13:30","983.8","-0.113","0",null,null],
    [21656,"05.08.2019 13:45","983.625","-0.113","0",null,null],
    [21657,"05.08.2019 14:00","983.45","-0.113","0",null,null],
    [21658,"05.08.2019 14:15","983.45","-0.11","0",null,null],
    [21659,"05.08.2019 14:30","983.45","-0.11","0",null,null],
    [21660,"05.08.2019 14:45","983.158","-0.113","0",null,null],
    [21661,"05.08.2019 15:00","982.983","-0.113","0",null,null],
    [21662,"05.08.2019 15:15","982.633","-0.113","0",null,null],
    [21663,"05.08.2019 15:30","982.633","-0.113","0",null,null],
    [21664,"05.08.2019 15:45","982.283","-0.113","0",null,null],
    [21665,"05.08.2019 16:00","982.108","-0.113","0",null,null],
    [21666,"05.08.2019 16:15","981.583","-0.113","0",null,null],
    [21667,"05.08.2019 16:30","981.292","-0.113","0",null,null],
    [21668,"05.08.2019 16:45","981.117","-0.113","0",null,null],
    [21669,"05.08.2019 17:00","981.117","-0.11","0",null,null],
    [21670,"05.08.2019 17:15","980.767","-0.113","0",null,null],
    [21671,"05.08.2019 17:30","980.417","-0.11","0",null,null],
    [21672,"05.08.2019 17:45","980.067","-0.11","0",null,null],
    [21673,"05.08.2019 18:00","979.892","-0.11","0",null,null],
    [21674,"05.08.2019 18:15","979.425","-0.11","0",null,null],
    [21675,"05.08.2019 18:30","979.075","-0.113","0",null,null],
    [21676,"05.08.2019 18:45","978.725","-0.11","0",null,null],
    [21677,"05.08.2019 19:00","978.9","-0.11","0",null,null],
    [21678,"05.08.2019 19:15","978.9","-0.113","0",null,null],
    [21679,"05.08.2019 19:30","978.375","-0.113","0",null,null],
    [21680,"05.08.2019 19:45","977.908","-0.113","0",null,null],
    [21681,"05.08.2019 20:00","977.383","-0.113","0",null,null],
    [21682,"05.08.2019 20:15","977.033","-0.113","0",null,null],
    [21683,"05.08.2019 20:30","976.683","-0.113","0",null,null],
    [21684,"05.08.2019 20:45","976.217","-0.113","0",null,null],
    [21685,"05.08.2019 21:00","975.692","-0.113","0",null,null],
    [21686,"05.08.2019 21:15","975.517","-0.113","0",null,null],
    [21687,"05.08.2019 21:30","975.167","-0.113","0",null,null],
    [21688,"05.08.2019 21:45","974.817","-0.11","0",null,null],
    [21689,"05.08.2019 22:00","974.525","-0.113","0",null,null],
    [21690,"05.08.2019 22:15","973.825","-0.11","0",null,null],
    [21691,"05.08.2019 22:30","973.475","-0.11","0",null,null],
    [21692,"05.08.2019 22:45","973.125","-0.113","0",null,null],
    [21693,"05.08.2019 23:00","972.833","-0.113","0",null,null],
    [21694,"05.08.2019 23:15","972.308","-0.113","0",null,null],
    [21695,"05.08.2019 23:30","972.483","-0.113","0",null,null],
    [21696,"05.08.2019 23:45","971.958","-0.11","0",null,null],
    [21697,"06.08.2019 00:00","971.958","-0.11","0",null,null],
    [21698,"06.08.2019 00:15","971.783","-0.113","0",null,null],
    [21699,"06.08.2019 00:30","971.783","-0.113","0",null,null],
    [21700,"06.08.2019 00:45","971.608","-0.11","0",null,null],
    [21701,"06.08.2019 01:00","971.433","-0.113","0",null,null],
    [21702,"06.08.2019 01:15","971.608","-0.11","0",null,null],
    [21703,"06.08.2019 01:30","971.258","-0.11","0",null,null],
    [21704,"06.08.2019 01:45","971.142","-0.11","0",null,null],
    [21705,"06.08.2019 02:00","971.142","-0.113","0",null,null],
    [21706,"06.08.2019 02:15","970.792","-0.113","0",null,null],
    [21707,"06.08.2019 02:30","970.792","-0.113","0",null,null],
    [21708,"06.08.2019 02:45","970.442","-0.113","0",null,null],
    [21709,"06.08.2019 03:00","970.092","-0.113","0",null,null],
    [21710,"06.08.2019 03:15","969.567","-0.117","0",null,null],
    [21711,"06.08.2019 03:30","969.392","-0.117","0",null,null],
    [21712,"06.08.2019 03:45","968.925","-0.117","0",null,null],
    [21713,"06.08.2019 04:00","968.75","-0.117","0",null,null],
    [21714,"06.08.2019 04:15","968.225","-0.12","0",null,null],
    [21715,"06.08.2019 04:30","968.4","-0.12","0",null,null],
    [21716,"06.08.2019 04:45","968.4","-0.117","0",null,null],
    [21717,"06.08.2019 05:00","968.4","-0.113","0",null,null],
    [21718,"06.08.2019 05:15","968.925","-0.113","0",null,null],
    [21719,"06.08.2019 05:30","969.567","-0.113","0",null,null],
    [21720,"06.08.2019 05:45","970.092","-0.113","0",null,null],
    [21721,"06.08.2019 06:00","970.617","-0.117","0",null,null],
    [21722,"06.08.2019 06:15","970.967","-0.113","0",null,null],
    [21723,"06.08.2019 06:30","971.433","-0.113","0",null,null],
    [21724,"06.08.2019 06:45","971.958","-0.11","0",null,null],
    [21725,"06.08.2019 07:00","972.833","-0.11","0",null,null],
    [21726,"06.08.2019 07:15","973.125","-0.113","0",null,null],
    [21727,"06.08.2019 07:30","973.475","-0.11","0",null,null],
    [21728,"06.08.2019 07:45","973.825","-0.113","0",null,null],
    [21729,"06.08.2019 08:00","974","-0.11","0",null,null],
    [21730,"06.08.2019 08:15","974.525","-0.113","0",null,null],
    [21731,"06.08.2019 08:30","974.817","-0.11","0",null,null],
    [21732,"06.08.2019 08:45","974.817","-0.11","0",null,null],
    [21733,"06.08.2019 09:00","974.992","-0.11","0",null,null],
    [21734,"06.08.2019 09:15","975.167","-0.113","0",null,null],
    [21735,"06.08.2019 09:30","975.167","-0.11","0",null,null],
    [21736,"06.08.2019 09:45","975.692","-0.11","0",null,null],
    [21737,"06.08.2019 10:00","975.867","-0.11","0",null,null],
    [21738,"06.08.2019 10:15","975.867","-0.113","0",null,null],
    [21739,"06.08.2019 10:30","976.217","-0.113","0",null,null],
    [21740,"06.08.2019 10:45","976.217","-0.113","0",null,null],
    [21741,"06.08.2019 11:00","976.333","-0.113","0",null,null],
    [21742,"06.08.2019 11:15","976.333","-0.113","0",null,null],
    [21743,"06.08.2019 11:30","976.217","-0.113","0",null,null],
    [21744,"06.08.2019 11:45","976.217","-0.11","0",null,null],
    [21745,"06.08.2019 12:00","976.333","-0.11","0",null,null],
    [21746,"06.08.2019 12:15","976.333","-0.113","0",null,null],
    [21747,"06.08.2019 12:30","976.217","-0.113","0",null,null],
    [21748,"06.08.2019 12:45","976.333","-0.11","0",null,null],
    [21749,"06.08.2019 13:00","976.217","-0.113","0",null,null],
    [21750,"06.08.2019 13:15","976.508","-0.11","0",null,null],
    [21751,"06.08.2019 13:30","976.333","-0.113","0",null,null],
    [21752,"06.08.2019 13:45","976.333","-0.11","0",null,null],
    [21753,"06.08.2019 14:00","976.508","-0.113","0",null,null],
    [21754,"06.08.2019 14:15","976.508","-0.113","0",null,null],
    [21755,"06.08.2019 14:30","976.508","-0.113","0",null,null],
    [21756,"06.08.2019 14:45","976.683","-0.113","0",null,null],
    [21757,"06.08.2019 15:00","976.858","-0.113","0",null,null],
    [21758,"06.08.2019 15:15","976.858","-0.113","0",null,null],
    [21759,"06.08.2019 15:30","976.508","-0.113","0",null,null],
    [21760,"06.08.2019 15:45","976.508","-0.113","0",null,null],
    [21761,"06.08.2019 16:00","976.508","-0.117","0",null,null],
    [21762,"06.08.2019 16:15","976.333","-0.117","0",null,null],
    [21763,"06.08.2019 16:30","976.333","-0.12","0",null,null],
    [21764,"06.08.2019 16:45","976.333","-0.117","0",null,null],
    [21765,"06.08.2019 17:00","976.217","-0.12","0",null,null],
    [21766,"06.08.2019 17:15","976.217","-0.12","0",null,null],
    [21767,"06.08.2019 17:30","976.217","-0.12","0",null,null],
    [21768,"06.08.2019 17:45","976.217","-0.117","0",null,null],
    [21769,"06.08.2019 18:00","975.867","-0.12","0",null,null],
    [21770,"06.08.2019 18:15","975.867","-0.12","0",null,null],
    [21771,"06.08.2019 18:30","976.042","-0.12","0",null,null],
    [21772,"06.08.2019 18:45","975.867","-0.12","0",null,null],
    [21773,"06.08.2019 19:00","975.867","-0.12","0",null,null],
    [21774,"06.08.2019 19:15","975.867","-0.12","0",null,null],
    [21775,"06.08.2019 19:30","975.867","-0.117","0",null,null],
    [21776,"06.08.2019 19:45","975.867","-0.12","0",null,null],
    [21777,"06.08.2019 20:00","975.867","-0.12","0",null,null],
    [21778,"06.08.2019 20:15","975.692","-0.117","0",null,null],
    [21779,"06.08.2019 20:30","975.692","-0.12","0",null,null],
    [21780,"06.08.2019 20:45","975.692","-0.12","0",null,null],
    [21781,"06.08.2019 21:00","975.692","-0.12","0",null,null],
    [21782,"06.08.2019 21:15","975.692","-0.12","0",null,null],
    [21783,"06.08.2019 21:30","975.517","-0.12","0",null,null],
    [21784,"06.08.2019 21:45","975.692","-0.12","0",null,null],
    [21785,"06.08.2019 22:00","975.517","-0.12","0",null,null],
    [21786,"06.08.2019 22:15","975.517","-0.12","0",null,null],
    [21787,"06.08.2019 22:30","975.517","-0.12","0",null,null],
    [21788,"06.08.2019 22:45","975.342","-0.12","0",null,null],
    [21789,"06.08.2019 23:00","975.167","-0.12","0",null,null],
    [21790,"06.08.2019 23:15","975.342","-0.12","0",null,null],
    [21791,"06.08.2019 23:30","975.342","-0.12","0",null,null],
    [21792,"06.08.2019 23:45","975.167","-0.12","0",null,null],
    [21793,"07.08.2019 00:00","975.167","-0.12","0",null,null],
    [21794,"07.08.2019 00:15","975.342","-0.12","0",null,null],
    [21795,"07.08.2019 00:30","975.342","-0.12","0",null,null],
    [21796,"07.08.2019 00:45","975.342","-0.123","0",null,null],
    [21797,"07.08.2019 01:00","975.167","-0.12","0",null,null],
    [21798,"07.08.2019 01:15","975.167","-0.12","0",null,null],
    [21799,"07.08.2019 01:30","975.517","-0.123","0",null,null],
    [21800,"07.08.2019 01:45","975.517","-0.12","0",null,null],
    [21801,"07.08.2019 02:00","975.342","-0.12","0",null,null],
    [21802,"07.08.2019 02:15","975.167","-0.12","0",null,null],
    [21803,"07.08.2019 02:30","975.342","-0.12","0",null,null],
    [21804,"07.08.2019 02:45","975.167","-0.12","0",null,null],
    [21805,"07.08.2019 03:00","974.992","-0.12","0",null,null],
    [21806,"07.08.2019 03:15","974.992","-0.12","0",null,null],
    [21807,"07.08.2019 03:30","974.992","-0.12","0",null,null],
    [21808,"07.08.2019 03:45","974.817","-0.12","0",null,null],
    [21809,"07.08.2019 04:00","974.992","-0.12","0",null,null],
    [21810,"07.08.2019 04:15","974.817","-0.12","0",null,null],
    [21811,"07.08.2019 04:30","974.817","-0.12","0",null,null],
    [21812,"07.08.2019 04:45","974.642","-0.12","0",null,null],
    [21813,"07.08.2019 05:00","974.642","-0.12","0",null,null],
    [21814,"07.08.2019 05:15","974.992","-0.12","0",null,null],
    [21815,"07.08.2019 05:30","974.642","-0.12","0",null,null],
    [21816,"07.08.2019 05:45","974.817","-0.12","0",null,null],
    [21817,"07.08.2019 06:00","974.817","-0.117","0",null,null],
    [21818,"07.08.2019 06:15","974.642","-0.12","0",null,null],
    [21819,"07.08.2019 06:30","974.817","-0.117","0",null,null],
    [21820,"07.08.2019 06:45","974.992","-0.117","0",null,null],
    [21821,"07.08.2019 07:00","975.167","-0.113","0",null,null],
    [21822,"07.08.2019 07:15","974.992","-0.113","0",null,null],
    [21823,"07.08.2019 07:30","974.992","-0.113","0",null,null],
    [21824,"07.08.2019 07:45","974.817","-0.113","0",null,null],
    [21825,"07.08.2019 08:00","974.992","-0.113","0",null,null],
    [21826,"07.08.2019 08:15","974.817","-0.113","0",null,null],
    [21827,"07.08.2019 08:30","974.817","-0.113","0",null,null],
    [21828,"07.08.2019 08:45","974.817","-0.11","0",null,null],
    [21829,"07.08.2019 09:00","974.642","-0.113","0",null,null],
    [21830,"07.08.2019 09:15","974.817","-0.113","0",null,null],
    [21831,"07.08.2019 09:30","974.817","-0.113","0",null,null],
    [21832,"07.08.2019 09:45","975.167","-0.113","0",null,null],
    [21833,"07.08.2019 10:00","975.167","-0.113","0",null,null],
    [21834,"07.08.2019 10:15","975.517","-0.11","0",null,null],
    [21835,"07.08.2019 10:30","975.692","-0.11","0",null,null],
    [21836,"07.08.2019 10:45","975.867","-0.11","0",null,null],
    [21837,"07.08.2019 11:00","976.042","-0.113","0",null,null],
    [21838,"07.08.2019 11:15","976.333","-0.11","0",null,null],
    [21839,"07.08.2019 11:30","976.333","-0.11","0",null,null],
    [21840,"07.08.2019 11:45","976.683","-0.11","0",null,null],
    [21841,"07.08.2019 12:00","977.033","-0.11","0",null,null],
    [21842,"07.08.2019 12:15","977.383","-0.11","0",null,null],
    [21843,"07.08.2019 12:30","977.558","-0.107","0",null,null],
    [21844,"07.08.2019 12:45","978.083","-0.11","0",null,null],
    [21845,"07.08.2019 13:00","978.375","-0.107","0",null,null],
    [21846,"07.08.2019 13:15","978.55","-0.11","0",null,null],
    [21847,"07.08.2019 13:30","979.075","-0.11","0",null,null],
    [21848,"07.08.2019 13:45","979.25","-0.11","0",null,null],
    [21849,"07.08.2019 14:00","979.25","-0.107","0",null,null],
    [21850,"07.08.2019 14:15","979.6","-0.11","0",null,null],
    [21851,"07.08.2019 14:30","979.6","-0.107","0",null,null],
    [21852,"07.08.2019 14:45","979.892","-0.11","0",null,null],
    [21853,"07.08.2019 15:00","980.242","-0.11","0",null,null],
    [21854,"07.08.2019 15:15","980.242","-0.11","0",null,null],
    [21855,"07.08.2019 15:30","980.592","-0.11","0",null,null],
    [21856,"07.08.2019 15:45","980.592","-0.107","0",null,null],
    [21857,"07.08.2019 16:00","980.942","-0.107","0",null,null],
    [21858,"07.08.2019 16:15","981.117","-0.107","0",null,null],
    [21859,"07.08.2019 16:30","981.292","-0.11","0",null,null],
    [21860,"07.08.2019 16:45","981.583","-0.107","0",null,null],
    [21861,"07.08.2019 17:00","981.758","-0.11","0",null,null],
    [21862,"07.08.2019 17:15","981.933","-0.107","0",null,null],
    [21863,"07.08.2019 17:30","982.108","-0.11","0",null,null],
    [21864,"07.08.2019 17:45","982.283","-0.107","0",null,null],
    [21865,"07.08.2019 18:00","982.633","-0.11","0",null,null],
    [21866,"07.08.2019 18:15","982.808","-0.107","0",null,null],
    [21867,"07.08.2019 18:30","982.983","-0.107","0",null,null],
    [21868,"07.08.2019 18:45","983.158","-0.11","0",null,null],
    [21869,"07.08.2019 19:00","983.45","-0.11","0",null,null],
    [21870,"07.08.2019 19:15","983.45","-0.11","0",null,null],
    [21871,"07.08.2019 19:30","983.8","-0.11","0",null,null],
    [21872,"07.08.2019 19:45","983.975","-0.11","0",null,null],
    [21873,"07.08.2019 20:00","984.15","-0.11","0",null,null],
    [21874,"07.08.2019 20:15","984.325","-0.11","0",null,null],
    [21875,"07.08.2019 20:30","984.5","-0.11","0",null,null],
    [21876,"07.08.2019 20:45","984.5","-0.11","0",null,null],
    [21877,"07.08.2019 21:00","984.85","-0.11","0",null,null],
    [21878,"07.08.2019 21:15","984.5","-0.11","0",null,null],
    [21879,"07.08.2019 21:30","985.025","-0.11","0",null,null],
    [21880,"07.08.2019 21:45","985.025","-0.11","0",null,null],
    [21881,"07.08.2019 22:00","984.675","-0.11","0",null,null],
    [21882,"07.08.2019 22:15","984.675","-0.11","0",null,null],
    [21883,"07.08.2019 22:30","984.85","-0.107","0",null,null],
    [21884,"07.08.2019 22:45","984.85","-0.11","0",null,null],
    [21885,"07.08.2019 23:00","985.142","-0.107","0",null,null],
    [21886,"07.08.2019 23:15","985.025","-0.107","0",null,null],
    [21887,"07.08.2019 23:30","985.142","-0.107","0",null,null],
    [21888,"07.08.2019 23:45","985.142","-0.11","0",null,null],
    [21889,"08.08.2019 00:00","985.142","-0.11","0",null,null],
    [21890,"08.08.2019 00:15","985.142","-0.11","0",null,null],
    [21891,"08.08.2019 00:30","985.317","-0.107","0",null,null],
    [21892,"08.08.2019 00:45","985.317","-0.11","0",null,null],
    [21893,"08.08.2019 01:00","985.667","-0.11","0",null,null],
    [21894,"08.08.2019 01:15","985.842","-0.107","0",null,null],
    [21895,"08.08.2019 01:30","986.192","-0.11","0",null,null],
    [21896,"08.08.2019 01:45","986.542","-0.107","0",null,null],
    [21897,"08.08.2019 02:00","986.542","-0.107","0",null,null],
    [21898,"08.08.2019 02:15","986.717","-0.107","0",null,null],
    [21899,"08.08.2019 02:30","986.717","-0.107","0",null,null],
    [21900,"08.08.2019 02:45","986.833","-0.11","0",null,null],
    [21901,"08.08.2019 03:00","987.008","-0.11","0",null,null],
    [21902,"08.08.2019 03:15","987.008","-0.11","0",null,null],
    [21903,"08.08.2019 03:30","987.358","-0.11","0",null,null],
    [21904,"08.08.2019 03:45","987.708","-0.113","0",null,null],
    [21905,"08.08.2019 04:00","988.058","-0.113","0",null,null],
    [21906,"08.08.2019 04:15","988.058","-0.113","0",null,null],
    [21907,"08.08.2019 04:30","988.233","-0.113","0",null,null],
    [21908,"08.08.2019 04:45","988.408","-0.113","0",null,null],
    [21909,"08.08.2019 05:00","988.525","-0.113","0",null,null],
    [21910,"08.08.2019 05:15","988.7","-0.11","0",null,null],
    [21911,"08.08.2019 05:30","988.875","-0.11","0",null,null],
    [21912,"08.08.2019 05:45","989.225","-0.113","0",null,null],
    [21913,"08.08.2019 06:00","989.4","-0.11","0",null,null],
    [21914,"08.08.2019 06:15","989.575","-0.11","0",null,null],
    [21915,"08.08.2019 06:30","989.225","-0.113","0",null,null],
    [21916,"08.08.2019 06:45","989.925","-0.113","0",null,null],
    [21917,"08.08.2019 07:00","990.275","-0.113","0",null,null],
    [21918,"08.08.2019 07:15","990.275","-0.113","0",null,null],
    [21919,"08.08.2019 07:30","990.392","-0.113","0",null,null],
    [21920,"08.08.2019 07:45","990.917","-0.113","0",null,null],
    [21921,"08.08.2019 08:00","990.917","-0.113","0",null,null],
    [21922,"08.08.2019 08:15","991.092","-0.113","0",null,null],
    [21923,"08.08.2019 08:30","991.792","-0.113","0",null,null],
    [21924,"08.08.2019 08:45","991.967","-0.113","0",null,null],
    [21925,"08.08.2019 09:00","992.083","-0.113","0",null,null],
    [21926,"08.08.2019 09:15","992.083","-0.113","0",null,null],
    [21927,"08.08.2019 09:30","992.608","-0.11","0",null,null],
    [21928,"08.08.2019 09:45","992.783","-0.107","0",null,null],
    [21929,"08.08.2019 10:00","992.958","-0.11","0",null,null],
    [21930,"08.08.2019 10:15","992.958","-0.11","0",null,null],
    [21931,"08.08.2019 10:30","993.133","-0.113","0",null,null],
    [21932,"08.08.2019 10:45","993.483","-0.113","0",null,null],
    [21933,"08.08.2019 11:00","993.775","-0.113","0",null,null],
    [21934,"08.08.2019 11:15","993.775","-0.113","0",null,null],
    [21935,"08.08.2019 11:30","993.95","-0.113","0",null,null],
    [21936,"08.08.2019 11:45","993.95","-0.113","0",null,null],
    [21937,"08.08.2019 12:00","994.475","-0.113","0",null,null],
    [21938,"08.08.2019 12:15","994.65","-0.113","0",null,null],
    [21939,"08.08.2019 12:30","995","-0.113","0",null,null],
    [21940,"08.08.2019 12:45","995","-0.11","0",null,null],
    [21941,"08.08.2019 13:00","995.175","-0.11","0",null,null],
    [21942,"08.08.2019 13:15","995.175","-0.11","0",null,null],
    [21943,"08.08.2019 13:30","995","-0.11","0",null,null],
    [21944,"08.08.2019 13:45","995.35","-0.11","0",null,null],
    [21945,"08.08.2019 14:00","995.175","-0.107","0",null,null],
    [21946,"08.08.2019 14:15","995.35","-0.11","0",null,null],
    [21947,"08.08.2019 14:30","995.35","-0.107","0",null,null],
    [21948,"08.08.2019 14:45","995.467","-0.107","0",null,null],
    [21949,"08.08.2019 15:00","995.817","-0.107","0",null,null],
    [21950,"08.08.2019 15:15","995.992","-0.107","0",null,null],
    [21951,"08.08.2019 15:30","995.992","-0.107","0",null,null],
    [21952,"08.08.2019 15:45","996.342","-0.107","0",null,null],
    [21953,"08.08.2019 16:00","996.342","-0.107","0",null,null],
    [21954,"08.08.2019 16:15","996.517","-0.107","0",null,null],
    [21955,"08.08.2019 16:30","996.342","-0.107","0",null,null],
    [21956,"08.08.2019 16:45","996.342","-0.107","0",null,null],
    [21957,"08.08.2019 17:00","996.342","-0.107","0",null,null],
    [21958,"08.08.2019 17:15","996.342","-0.107","0",null,null],
    [21959,"08.08.2019 17:30","996.342","-0.107","0",null,null],
    [21960,"08.08.2019 17:45","996.167","-0.107","0",null,null],
    [21961,"08.08.2019 18:00","995.992","-0.107","0",null,null],
    [21962,"08.08.2019 18:15","995.992","-0.103","0",null,null],
    [21963,"08.08.2019 18:30","995.992","-0.107","0",null,null],
    [21964,"08.08.2019 18:45","996.167","-0.107","0",null,null],
    [21965,"08.08.2019 19:00","996.342","-0.107","0",null,null],
    [21966,"08.08.2019 19:15","996.342","-0.107","0",null,null],
    [21967,"08.08.2019 19:30","996.517","-0.107","0",null,null],
    [21968,"08.08.2019 19:45","996.342","-0.103","0",null,null],
    [21969,"08.08.2019 20:00","996.342","-0.107","0",null,null],
    [21970,"08.08.2019 20:15","996.517","-0.107","0",null,null],
    [21971,"08.08.2019 20:30","996.517","-0.103","0",null,null],
    [21972,"08.08.2019 20:45","996.692","-0.107","0",null,null],
    [21973,"08.08.2019 21:00","996.692","-0.107","0",null,null],
    [21974,"08.08.2019 21:15","996.517","-0.107","0",null,null],
    [21975,"08.08.2019 21:30","996.517","-0.107","0",null,null],
    [21976,"08.08.2019 21:45","996.692","-0.103","0",null,null],
    [21977,"08.08.2019 22:00","996.517","-0.107","0",null,null],
    [21978,"08.08.2019 22:15","996.517","-0.107","0",null,null],
    [21979,"08.08.2019 22:30","996.517","-0.107","0",null,null],
    [21980,"08.08.2019 22:45","996.517","-0.107","0",null,null],
    [21981,"08.08.2019 23:00","996.342","-0.107","0",null,null],
    [21982,"08.08.2019 23:15","996.342","-0.107","0",null,null],
    [21983,"08.08.2019 23:30","996.342","-0.107","0",null,null],
    [21984,"08.08.2019 23:45","996.167","-0.107","0",null,null],
    [21985,"09.08.2019 00:00","996.342","-0.107","0",null,null],
    [21986,"09.08.2019 00:15","996.342","-0.107","0",null,null],
    [21987,"09.08.2019 00:30","996.167","-0.103","0",null,null],
    [21988,"09.08.2019 00:45","996.167","-0.107","0",null,null],
    [21989,"09.08.2019 01:00","996.167","-0.107","0",null,null],
    [21990,"09.08.2019 01:15","995.992","-0.107","0",null,null],
    [21991,"09.08.2019 01:30","995.992","-0.107","0",null,null],
    [21992,"09.08.2019 01:45","995.992","-0.103","0",null,null],
    [21993,"09.08.2019 02:00","995.817","-0.107","0",null,null],
    [21994,"09.08.2019 02:15","995.642","-0.107","0",null,null],
    [21995,"09.08.2019 02:30","995.35","-0.107","0",null,null],
    [21996,"09.08.2019 02:45","995.175","-0.107","0",null,null],
    [21997,"09.08.2019 03:00","994.825","-0.107","0",null,null],
    [21998,"09.08.2019 03:15","994.65","-0.107","0",null,null],
    [21999,"09.08.2019 03:30","994.475","-0.11","0",null,null],
    [22000,"09.08.2019 03:45","994.475","-0.11","0",null,null],
    [22001,"09.08.2019 04:00","994.475","-0.11","0",null,null],
    [22002,"09.08.2019 04:15","994.125","-0.11","0",null,null],
    [22003,"09.08.2019 04:30","993.775","-0.11","0",null,null],
    [22004,"09.08.2019 04:45","993.775","-0.11","0",null,null],
    [22005,"09.08.2019 05:00","993.658","-0.107","0",null,null],
    [22006,"09.08.2019 05:15","993.308","-0.11","0",null,null],
    [22007,"09.08.2019 05:30","993.308","-0.11","0",null,null],
    [22008,"09.08.2019 05:45","992.958","-0.11","0",null,null],
    [22009,"09.08.2019 06:00","992.783","-0.113","0",null,null],
    [22010,"09.08.2019 06:15","992.783","-0.113","0",null,null],
    [22011,"09.08.2019 06:30","992.608","-0.11","0",null,null],
    [22012,"09.08.2019 06:45","992.258","-0.11","0",null,null],
    [22013,"09.08.2019 07:00","992.258","-0.11","0",null,null],
    [22014,"09.08.2019 07:15","992.083","-0.11","0",null,null],
    [22015,"09.08.2019 07:30","991.967","-0.11","0",null,null],
    [22016,"09.08.2019 07:45","991.792","-0.11","0",null,null],
    [22017,"09.08.2019 08:00","991.617","-0.11","0",null,null],
    [22018,"09.08.2019 08:15","991.442","-0.11","0",null,null],
    [22019,"09.08.2019 08:30","991.092","-0.11","0",null,null],
    [22020,"09.08.2019 08:45","991.092","-0.11","0",null,null],
    [22021,"09.08.2019 09:00","990.917","-0.11","0",null,null],
    [22022,"09.08.2019 09:15","990.917","-0.11","0",null,null],
    [22023,"09.08.2019 09:30","990.567","-0.11","0",null,null],
    [22024,"09.08.2019 09:45","990.392","-0.11","0",null,null],
    [22025,"09.08.2019 10:00","990.567","-0.11","0",null,null],
    [22026,"09.08.2019 10:15","990.275","-0.11","0",null,null],
    [22027,"09.08.2019 10:30","989.925","-0.11","0",null,null],
    [22028,"09.08.2019 10:45","989.925","-0.107","0",null,null],
    [22029,"09.08.2019 11:00","990.1","-0.103","0",null,null],
    [22030,"09.08.2019 11:15","989.75","-0.107","0",null,null],
    [22031,"09.08.2019 11:30","989.225","-0.107","0",null,null],
    [22032,"09.08.2019 11:45","989.225","-0.107","0",null,null],
    [22033,"09.08.2019 12:00","989.05","-0.103","0",null,null],
    [22034,"09.08.2019 12:15","989.05","-0.107","0",null,null],
    [22035,"09.08.2019 12:30","988.875","-0.103","0",null,null],
    [22036,"09.08.2019 12:45","989.05","-0.103","0",null,null],
    [22037,"09.08.2019 13:00","989.225","-0.107","0",null,null],
    [22038,"09.08.2019 13:15","988.875","-0.107","0",null,null],
    [22039,"09.08.2019 13:30","988.525","-0.103","0",null,null],
    [22040,"09.08.2019 13:45","988.525","-0.103","0",null,null],
    [22041,"09.08.2019 14:00","988.408","-0.103","0",null,null],
    [22042,"09.08.2019 14:15","988.525","-0.103","0",null,null],
    [22043,"09.08.2019 14:30","988.525","-0.107","0",null,null],
    [22044,"09.08.2019 14:45","988.058","-0.103","0",null,null],
    [22045,"09.08.2019 15:00","987.708","-0.103","0",null,null],
    [22046,"09.08.2019 15:15","987.708","-0.103","0",null,null],
    [22047,"09.08.2019 15:30","987.708","-0.103","0",null,null],
    [22048,"09.08.2019 15:45","987.883","-0.103","0",null,null],
    [22049,"09.08.2019 16:00","988.058","-0.1","0",null,null],
    [22050,"09.08.2019 16:15","988.233","-0.1","0",null,null],
    [22051,"09.08.2019 16:30","988.058","-0.1","0",null,null],
    [22052,"09.08.2019 16:45","987.883","-0.1","0",null,null],
    [22053,"09.08.2019 17:00","987.883","-0.1","0",null,null],
    [22054,"09.08.2019 17:15","987.533","-0.103","0",null,null],
    [22055,"09.08.2019 17:30","987.183","-0.103","0",null,null],
    [22056,"09.08.2019 17:45","986.717","-0.103","0",null,null],
    [22057,"09.08.2019 18:00","986.542","-0.1","0",null,null],
    [22058,"09.08.2019 18:15","986.192","-0.1","0",null,null],
    [22059,"09.08.2019 18:30","986.192","-0.1","0",null,null],
    [22060,"09.08.2019 18:45","986.192","-0.1","0",null,null],
    [22061,"09.08.2019 19:00","986.192","-0.103","0",null,null],
    [22062,"09.08.2019 19:15","986.192","-0.103","0",null,null],
    [22063,"09.08.2019 19:30","986.017","-0.103","0",null,null],
    [22064,"09.08.2019 19:45","986.017","-0.103","0",null,null],
    [22065,"09.08.2019 20:00","986.017","-0.103","0",null,null],
    [22066,"09.08.2019 20:15","986.017","-0.103","0",null,null],
    [22067,"09.08.2019 20:30","986.192","-0.103","0",null,null],
    [22068,"09.08.2019 20:45","986.542","-0.103","0",null,null],
    [22069,"09.08.2019 21:00","986.833","-0.107","0",null,null],
    [22070,"09.08.2019 21:15","987.183","-0.107","0",null,null],
    [22071,"09.08.2019 21:30","987.183","-0.107","0",null,null],
    [22072,"09.08.2019 21:45","986.833","-0.107","0",null,null],
    [22073,"09.08.2019 22:00","987.008","-0.107","0",null,null],
    [22074,"09.08.2019 22:15","987.008","-0.107","0",null,null],
    [22075,"09.08.2019 22:30","987.008","-0.11","0",null,null],
    [22076,"09.08.2019 22:45","986.833","-0.107","0",null,null],
    [22077,"09.08.2019 23:00","986.717","-0.11","0",null,null],
    [22078,"09.08.2019 23:15","986.367","-0.107","0",null,null],
    [22079,"09.08.2019 23:30","986.542","-0.11","0",null,null],
    [22080,"09.08.2019 23:45","986.542","-0.11","0",null,null],
    [22081,"10.08.2019 00:00","986.542","-0.113","0",null,null],
    [22082,"10.08.2019 00:15","986.542","-0.11","0",null,null],
    [22083,"10.08.2019 00:30","986.542","-0.11","0",null,null],
    [22084,"10.08.2019 00:45","986.717","-0.113","0",null,null],
    [22085,"10.08.2019 01:00","986.717","-0.113","0",null,null],
    [22086,"10.08.2019 01:15","987.008","-0.11","0",null,null],
    [22087,"10.08.2019 01:30","987.358","-0.113","0",null,null],
    [22088,"10.08.2019 01:45","987.358","-0.11","0",null,null],
    [22089,"10.08.2019 02:00","987.358","-0.11","0",null,null],
    [22090,"10.08.2019 02:15","987.533","-0.113","0",null,null],
    [22091,"10.08.2019 02:30","987.883","-0.113","0",null,null],
    [22092,"10.08.2019 02:45","987.708","-0.113","0",null,null],
    [22093,"10.08.2019 03:00","987.708","-0.11","0",null,null],
    [22094,"10.08.2019 03:15","987.883","-0.11","0",null,null],
    [22095,"10.08.2019 03:30","988.408","-0.11","0",null,null],
    [22096,"10.08.2019 03:45","988.233","-0.11","0",null,null],
    [22097,"10.08.2019 04:00","988.408","-0.11","0",null,null],
    [22098,"10.08.2019 04:15","988.233","-0.11","0",null,null],
    [22099,"10.08.2019 04:30","988.7","-0.107","0",null,null],
    [22100,"10.08.2019 04:45","988.875","-0.11","0",null,null],
    [22101,"10.08.2019 05:00","989.4","-0.11","0",null,null],
    [22102,"10.08.2019 05:15","989.75","-0.11","0",null,null],
    [22103,"10.08.2019 05:30","989.925","-0.107","0",null,null],
    [22104,"10.08.2019 05:45","990.275","-0.11","0",null,null],
    [22105,"10.08.2019 06:00","990.392","-0.11","0",null,null],
    [22106,"10.08.2019 06:15","990.567","-0.107","0",null,null],
    [22107,"10.08.2019 06:30","990.917","-0.107","0",null,null],
    [22108,"10.08.2019 06:45","991.442","-0.11","0",null,null],
    [22109,"10.08.2019 07:00","991.617","-0.11","0",null,null],
    [22110,"10.08.2019 07:15","991.792","-0.11","0",null,null],
    [22111,"10.08.2019 07:30","991.792","-0.107","0",null,null],
    [22112,"10.08.2019 07:45","991.617","-0.107","0",null,null],
    [22113,"10.08.2019 08:00","991.967","-0.107","0",null,null],
    [22114,"10.08.2019 08:15","991.967","-0.11","0",null,null],
    [22115,"10.08.2019 08:30","992.258","-0.107","0",null,null],
    [22116,"10.08.2019 08:45","992.433","-0.107","0",null,null],
    [22117,"10.08.2019 09:00","992.608","-0.107","0",null,null],
    [22118,"10.08.2019 09:15","992.433","-0.107","0",null,null],
    [22119,"10.08.2019 09:30","992.783","-0.107","0",null,null],
    [22120,"10.08.2019 09:45","992.783","-0.107","0",null,null],
    [22121,"10.08.2019 10:00","992.958","-0.107","0",null,null],
    [22122,"10.08.2019 10:15","993.133","-0.107","0",null,null],
    [22123,"10.08.2019 10:30","993.483","-0.107","0",null,null],
    [22124,"10.08.2019 10:45","993.658","-0.107","0",null,null],
    [22125,"10.08.2019 11:00","993.658","-0.107","0",null,null],
    [22126,"10.08.2019 11:15","993.658","-0.107","0",null,null],
    [22127,"10.08.2019 11:30","993.775","-0.107","0",null,null],
    [22128,"10.08.2019 11:45","994.3","-0.107","0",null,null],
    [22129,"10.08.2019 12:00","994.65","-0.107","0",null,null],
    [22130,"10.08.2019 12:15","994.825","-0.107","0",null,null],
    [22131,"10.08.2019 12:30","995.175","-0.107","0",null,null],
    [22132,"10.08.2019 12:45","995.35","-0.107","0",null,null],
    [22133,"10.08.2019 13:00","995.467","-0.107","0",null,null],
    [22134,"10.08.2019 13:15","995.817","-0.107","0",null,null],
    [22135,"10.08.2019 13:30","995.992","-0.107","0",null,null],
    [22136,"10.08.2019 13:45","996.167","-0.107","0",null,null],
    [22137,"10.08.2019 14:00","996.517","-0.107","0",null,null],
    [22138,"10.08.2019 14:15","996.867","-0.107","0",null,null],
    [22139,"10.08.2019 14:30","996.867","-0.107","0",null,null],
    [22140,"10.08.2019 14:45","996.867","-0.107","0",null,null],
    [22141,"10.08.2019 15:00","997.217","-0.107","0",null,null],
    [22142,"10.08.2019 15:15","997.217","-0.107","0",null,null],
    [22143,"10.08.2019 15:30","997.217","-0.103","0",null,null],
    [22144,"10.08.2019 15:45","997.508","-0.107","0",null,null],
    [22145,"10.08.2019 16:00","997.858","-0.107","0",null,null],
    [22146,"10.08.2019 16:15","998.208","-0.107","0",null,null],
    [22147,"10.08.2019 16:30","998.733","-0.107","0",null,null],
    [22148,"10.08.2019 16:45","999.025","-0.107","0",null,null],
    [22149,"10.08.2019 17:00","999.025","-0.107","0",null,null],
    [22150,"10.08.2019 17:15","999.025","-0.107","0",null,null],
    [22151,"10.08.2019 17:30","999.2","-0.107","0",null,null],
    [22152,"10.08.2019 17:45","999.55","-0.107","0",null,null],
    [22153,"10.08.2019 18:00","999.725","-0.107","0",null,null],
    [22154,"10.08.2019 18:15","999.725","-0.107","0",null,null],
    [22155,"10.08.2019 18:30","1000.25","-0.107","0",null,null],
    [22156,"10.08.2019 18:45","1000.075","-0.107","0",null,null],
    [22157,"10.08.2019 19:00","1000.425","-0.107","0",null,null],
    [22158,"10.08.2019 19:15","1000.892","-0.107","0",null,null],
    [22159,"10.08.2019 19:30","1001.067","-0.107","0",null,null],
    [22160,"10.08.2019 19:45","1001.242","-0.107","0",null,null],
    [22161,"10.08.2019 20:00","1001.767","-0.107","0",null,null],
    [22162,"10.08.2019 20:15","1001.942","-0.107","0",null,null],
    [22163,"10.08.2019 20:30","1002.467","-0.107","0",null,null],
    [22164,"10.08.2019 20:45","1002.758","-0.107","0",null,null],
    [22165,"10.08.2019 21:00","1002.933","-0.11","0",null,null],
    [22166,"10.08.2019 21:15","1003.283","-0.107","0",null,null],
    [22167,"10.08.2019 21:30","1003.633","-0.11","0",null,null],
    [22168,"10.08.2019 21:45","1004.158","-0.11","0",null,null],
    [22169,"10.08.2019 22:00","1004.158","-0.11","0",null,null],
    [22170,"10.08.2019 22:15","1004.8","-0.107","0",null,null],
    [22171,"10.08.2019 22:30","1004.975","-0.11","0",null,null],
    [22172,"10.08.2019 22:45","1005.325","-0.11","0",null,null],
    [22173,"10.08.2019 23:00","1005.85","-0.11","0",null,null],
    [22174,"10.08.2019 23:15","1005.85","-0.11","0",null,null],
    [22175,"10.08.2019 23:30","1006.492","-0.11","0",null,null],
    [22176,"10.08.2019 23:45","1006.492","-0.11","0",null,null],
    [22177,"11.08.2019 00:00","1007.017","-0.11","0",null,null],
    [22178,"11.08.2019 00:15","1007.367","-0.11","0",null,null],
    [22179,"11.08.2019 00:30","1007.833","-0.107","0",null,null],
    [22180,"11.08.2019 00:45","1008.183","-0.107","0",null,null],
    [22181,"11.08.2019 01:00","1008.883","-0.11","0",null,null],
    [22182,"11.08.2019 01:15","1009.058","-0.107","0",null,null],
    [22183,"11.08.2019 01:30","1009.525","-0.11","0",null,null],
    [22184,"11.08.2019 01:45","1009.875","-0.107","0",null,null],
    [22185,"11.08.2019 02:00","1010.4","-0.107","0",null,null],
    [22186,"11.08.2019 02:15","1010.75","-0.107","0",null,null],
    [22187,"11.08.2019 02:30","1010.925","-0.107","0",null,null],
    [22188,"11.08.2019 02:45","1010.925","-0.107","0",null,null],
    [22189,"11.08.2019 03:00","1011.217","-0.107","0",null,null],
    [22190,"11.08.2019 03:15","1011.217","-0.107","0",null,null],
    [22191,"11.08.2019 03:30","1011.567","-0.107","0",null,null],
    [22192,"11.08.2019 03:45","1011.742","-0.107","0",null,null],
    [22193,"11.08.2019 04:00","1011.742","-0.11","0",null,null],
    [22194,"11.08.2019 04:15","1011.742","-0.107","0",null,null],
    [22195,"11.08.2019 04:30","1012.092","-0.107","0",null,null],
    [22196,"11.08.2019 04:45","1012.267","-0.107","0",null,null],
    [22197,"11.08.2019 05:00","1012.617","-0.107","0",null,null],
    [22198,"11.08.2019 05:15","1012.908","-0.11","0",null,null],
    [22199,"11.08.2019 05:30","1012.908","-0.11","0",null,null],
    [22200,"11.08.2019 05:45","1013.258","-0.11","0",null,null],
    [22201,"11.08.2019 06:00","1013.433","-0.107","0",null,null],
    [22202,"11.08.2019 06:15","1013.783","-0.11","0",null,null],
    [22203,"11.08.2019 06:30","1013.958","-0.113","0",null,null],
    [22204,"11.08.2019 06:45","1013.958","-0.11","0",null,null],
    [22205,"11.08.2019 07:00","1014.133","-0.11","0",null,null],
    [22206,"11.08.2019 07:15","1014.308","-0.11","0",null,null],
    [22207,"11.08.2019 07:30","1013.958","-0.11","0",null,null],
    [22208,"11.08.2019 07:45","1014.308","-0.11","0",null,null],
    [22209,"11.08.2019 08:00","1014.658","-0.11","0",null,null],
    [22210,"11.08.2019 08:15","1014.658","-0.113","0",null,null],
    [22211,"11.08.2019 08:30","1014.95","-0.113","0",null,null],
    [22212,"11.08.2019 08:45","1015.125","-0.113","0",null,null],
    [22213,"11.08.2019 09:00","1015.125","-0.113","0",null,null],
    [22214,"11.08.2019 09:15","1015.125","-0.113","0",null,null],
    [22215,"11.08.2019 09:30","1015.125","-0.11","0",null,null],
    [22216,"11.08.2019 09:45","1015.3","-0.11","0",null,null],
    [22217,"11.08.2019 10:00","1015.3","-0.113","0",null,null],
    [22218,"11.08.2019 10:15","1015.125","-0.11","0",null,null],
    [22219,"11.08.2019 10:30","1015.475","-0.11","0",null,null],
    [22220,"11.08.2019 10:45","1015.475","-0.11","0",null,null],
    [22221,"11.08.2019 11:00","1015.475","-0.113","0",null,null],
    [22222,"11.08.2019 11:15","1015.475","-0.113","0",null,null],
    [22223,"11.08.2019 11:30","1015.65","-0.113","0",null,null],
    [22224,"11.08.2019 11:45","1015.475","-0.11","0",null,null],
    [22225,"11.08.2019 12:00","1015.475","-0.113","0",null,null],
    [22226,"11.08.2019 12:15","1015.65","-0.113","0",null,null],
    [22227,"11.08.2019 12:30","1015.65","-0.11","0",null,null],
    [22228,"11.08.2019 12:45","1015.65","-0.113","0",null,null],
    [22229,"11.08.2019 13:00","1015.65","-0.11","0",null,null],
    [22230,"11.08.2019 13:15","1015.65","-0.11","0",null,null],
    [22231,"11.08.2019 13:30","1015.65","-0.113","0",null,null],
    [22232,"11.08.2019 13:45","1015.65","-0.11","0",null,null],
    [22233,"11.08.2019 14:00","1015.65","-0.11","0",null,null],
    [22234,"11.08.2019 14:15","1015.65","-0.11","0",null,null],
    [22235,"11.08.2019 14:30","1015.65","-0.11","0",null,null],
    [22236,"11.08.2019 14:45","1015.3","-0.113","0",null,null],
    [22237,"11.08.2019 15:00","1015.3","-0.11","0",null,null],
    [22238,"11.08.2019 15:15","1015.125","-0.113","0",null,null],
    [22239,"11.08.2019 15:30","1014.95","-0.113","0",null,null],
    [22240,"11.08.2019 15:45","1014.775","-0.113","0",null,null],
    [22241,"11.08.2019 16:00","1014.775","-0.113","0",null,null],
    [22242,"11.08.2019 16:15","1014.658","-0.113","0",null,null],
    [22243,"11.08.2019 16:30","1014.658","-0.113","0",null,null],
    [22244,"11.08.2019 16:45","1014.308","-0.113","0",null,null],
    [22245,"11.08.2019 17:00","1014.308","-0.113","0",null,null],
    [22246,"11.08.2019 17:15","1013.958","-0.113","0",null,null],
    [22247,"11.08.2019 17:30","1013.958","-0.113","0",null,null],
    [22248,"11.08.2019 17:45","1013.608","-0.113","0",null,null],
    [22249,"11.08.2019 18:00","1013.258","-0.113","0",null,null],
    [22250,"11.08.2019 18:15","1013.433","-0.11","0",null,null],
    [22251,"11.08.2019 18:30","1013.258","-0.113","0",null,null],
    [22252,"11.08.2019 18:45","1013.083","-0.113","0",null,null],
    [22253,"11.08.2019 19:00","1012.792","-0.117","0",null,null],
    [22254,"11.08.2019 19:15","1012.792","-0.117","0",null,null],
    [22255,"11.08.2019 19:30","1012.792","-0.113","0",null,null],
    [22256,"11.08.2019 19:45","1012.908","-0.117","0",null,null],
    [22257,"11.08.2019 20:00","1012.617","-0.117","0",null,null],
    [22258,"11.08.2019 20:15","1012.442","-0.117","0",null,null],
    [22259,"11.08.2019 20:30","1012.267","-0.117","0",null,null],
    [22260,"11.08.2019 20:45","1012.092","-0.117","0",null,null],
    [22261,"11.08.2019 21:00","1011.917","-0.12","0",null,null],
    [22262,"11.08.2019 21:15","1011.392","-0.117","0",null,null],
    [22263,"11.08.2019 21:30","1011.567","-0.117","0",null,null],
    [22264,"11.08.2019 21:45","1011.742","-0.117","0",null,null],
    [22265,"11.08.2019 22:00","1011.742","-0.117","0",null,null],
    [22266,"11.08.2019 22:15","1011.742","-0.117","0",null,null],
    [22267,"11.08.2019 22:30","1011.742","-0.117","0",null,null],
    [22268,"11.08.2019 22:45","1011.742","-0.117","0",null,null],
    [22269,"11.08.2019 23:00","1011.567","-0.117","0",null,null],
    [22270,"11.08.2019 23:15","1011.567","-0.117","0",null,null],
    [22271,"11.08.2019 23:30","1011.742","-0.113","0",null,null],
    [22272,"11.08.2019 23:45","1011.917","-0.117","0",null,null],
    [22273,"12.08.2019 00:00","1011.917","-0.117","0",null,null],
    [22274,"12.08.2019 00:15","1011.742","-0.117","0",null,null],
    [22275,"12.08.2019 00:30","1011.567","-0.12","0",null,null],
    [22276,"12.08.2019 00:45","1011.567","-0.12","0",null,null],
    [22277,"12.08.2019 01:00","1011.392","-0.12","0",null,null],
    [22278,"12.08.2019 01:15","1011.567","-0.12","0",null,null],
    [22279,"12.08.2019 01:30","1011.917","-0.12","0",null,null],
    [22280,"12.08.2019 01:45","1012.267","-0.12","0",null,null],
    [22281,"12.08.2019 02:00","1012.267","-0.12","0",null,null],
    [22282,"12.08.2019 02:15","1012.267","-0.12","0",null,null],
    [22283,"12.08.2019 02:30","1012.442","-0.123","0",null,null],
    [22284,"12.08.2019 02:45","1012.792","-0.12","0",null,null],
    [22285,"12.08.2019 03:00","1013.258","-0.12","0",null,null],
    [22286,"12.08.2019 03:15","1013.433","-0.123","0",null,null],
    [22287,"12.08.2019 03:30","1013.258","-0.123","0",null,null],
    [22288,"12.08.2019 03:45","1013.433","-0.12","0",null,null],
    [22289,"12.08.2019 04:00","1013.783","-0.12","0",null,null],
    [22290,"12.08.2019 04:15","1013.433","-0.123","0",null,null],
    [22291,"12.08.2019 04:30","1013.608","-0.123","0",null,null],
    [22292,"12.08.2019 04:45","1013.608","-0.123","0",null,null],
    [22293,"12.08.2019 05:00","1013.783","-0.12","0",null,null],
    [22294,"12.08.2019 05:15","1013.783","-0.123","0",null,null],
    [22295,"12.08.2019 05:30","1013.958","-0.123","0",null,null],
    [22296,"12.08.2019 05:45","1013.958","-0.123","0",null,null],
    [22297,"12.08.2019 06:00","1014.133","-0.123","0",null,null],
    [22298,"12.08.2019 06:15","1014.133","-0.123","0",null,null],
    [22299,"12.08.2019 06:30","1014.483","-0.123","0",null,null],
    [22300,"12.08.2019 06:45","1014.775","-0.123","0",null,null],
    [22301,"12.08.2019 07:00","1014.775","-0.123","0",null,null],
    [22302,"12.08.2019 07:15","1014.483","-0.123","0",null,null],
    [22303,"12.08.2019 07:30","1014.775","-0.123","0",null,null],
    [22304,"12.08.2019 07:45","1014.658","-0.127","0",null,null],
    [22305,"12.08.2019 08:00","1014.658","-0.123","0",null,null],
    [22306,"12.08.2019 08:15","1014.658","-0.123","0",null,null],
    [22307,"12.08.2019 08:30","1014.658","-0.123","0",null,null],
    [22308,"12.08.2019 08:45","1014.483","-0.123","0",null,null],
    [22309,"12.08.2019 09:00","1014.658","-0.123","0",null,null],
    [22310,"12.08.2019 09:15","1014.775","-0.123","0",null,null],
    [22311,"12.08.2019 09:30","1014.658","-0.123","0",null,null],
    [22312,"12.08.2019 09:45","1014.658","-0.123","0",null,null],
    [22313,"12.08.2019 10:00","1014.95","-0.12","0",null,null],
    [22314,"12.08.2019 10:15","1015.125","-0.123","0",null,null],
    [22315,"12.08.2019 10:30","1014.95","-0.12","0",null,null],
    [22316,"12.08.2019 10:45","1015.125","-0.123","0",null,null],
    [22317,"12.08.2019 11:00","1014.95","-0.12","0",null,null],
    [22318,"12.08.2019 11:15","1014.95","-0.12","0",null,null],
    [22319,"12.08.2019 11:30","1014.775","-0.123","0",null,null],
    [22320,"12.08.2019 11:45","1014.95","-0.123","0",null,null],
    [22321,"12.08.2019 12:00","1014.95","-0.123","0",null,null],
    [22322,"12.08.2019 12:15","1014.775","-0.123","0",null,null],
    [22323,"12.08.2019 12:30","1015.125","-0.123","0",null,null],
    [22324,"12.08.2019 12:45","1014.95","-0.123","0",null,null],
    [22325,"12.08.2019 13:00","1014.775","-0.123","0",null,null],
    [22326,"12.08.2019 13:15","1015.125","-0.12","0",null,null],
    [22327,"12.08.2019 13:30","1014.95","-0.123","0",null,null],
    [22328,"12.08.2019 13:45","1014.95","-0.123","0",null,null],
    [22329,"12.08.2019 14:00","1015.125","-0.123","0",null,null],
    [22330,"12.08.2019 14:15","1015.125","-0.123","0",null,null],
    [22331,"12.08.2019 14:30","1015.125","-0.123","0",null,null],
    [22332,"12.08.2019 14:45","1015.125","-0.123","0",null,null],
    [22333,"12.08.2019 15:00","1015.125","-0.123","0",null,null],
    [22334,"12.08.2019 15:15","1015.125","-0.123","0",null,null],
    [22335,"12.08.2019 15:30","1015.3","-0.123","0",null,null],
    [22336,"12.08.2019 15:45","1015.125","-0.123","0",null,null],
    [22337,"12.08.2019 16:00","1015.3","-0.123","0",null,null],
    [22338,"12.08.2019 16:15","1015.475","-0.123","0",null,null],
    [22339,"12.08.2019 16:30","1015.475","-0.123","0",null,null],
    [22340,"12.08.2019 16:45","1015.475","-0.123","0",null,null],
    [22341,"12.08.2019 17:00","1015.475","-0.123","0",null,null],
    [22342,"12.08.2019 17:15","1015.65","-0.123","0",null,null],
    [22343,"12.08.2019 17:30","1015.533","-0.127","0",null,null],
    [22344,"12.08.2019 17:45","1015.475","-0.123","0",null,null],
    [22345,"12.08.2019 18:00","1015.475","-0.123","0",null,null],
    [22346,"12.08.2019 18:15","1015.183","-0.127","0",null,null],
    [22347,"12.08.2019 18:30","1015.3","-0.123","0",null,null],
    [22348,"12.08.2019 18:45","1015.183","-0.127","0",null,null],
    [22349,"12.08.2019 19:00","1015.3","-0.123","0",null,null],
    [22350,"12.08.2019 19:15","1015.358","-0.127","0",null,null],
    [22351,"12.08.2019 19:30","1015.475","-0.123","0",null,null],
    [22352,"12.08.2019 19:45","1015.3","-0.123","0",null,null],
    [22353,"12.08.2019 20:00","1015.65","-0.123","0",null,null],
    [22354,"12.08.2019 20:15","1015.533","-0.127","0",null,null],
    [22355,"12.08.2019 20:30","1015.65","-0.123","0",null,null],
    [22356,"12.08.2019 20:45","1015.708","-0.127","0",null,null],
    [22357,"12.08.2019 21:00","1015.883","-0.127","0",null,null],
    [22358,"12.08.2019 21:15","1015.708","-0.127","0",null,null],
    [22359,"12.08.2019 21:30","1016","-0.127","0",null,null],
    [22360,"12.08.2019 21:45","1015.883","-0.127","0",null,null],
    [22361,"12.08.2019 22:00","1016","-0.127","0",null,null],
    [22362,"12.08.2019 22:15","1016.35","-0.13","0",null,null],
    [22363,"12.08.2019 22:30","1016.175","-0.127","0",null,null],
    [22364,"12.08.2019 22:45","1016.175","-0.127","0",null,null],
    [22365,"12.08.2019 23:00","1016.35","-0.127","0",null,null],
    [22366,"12.08.2019 23:15","1016.467","-0.13","0",null,null],
    [22367,"12.08.2019 23:30","1016.35","-0.127","0",null,null],
    [22368,"12.08.2019 23:45","1016.35","-0.13","0",null,null],
    [22369,"13.08.2019 00:00","1016.35","-0.127","0",null,null],
    [22370,"13.08.2019 00:15","1016.35","-0.127","0",null,null],
    [22371,"13.08.2019 00:30","1016.642","-0.13","0",null,null],
    [22372,"13.08.2019 00:45","1016.642","-0.13","0",null,null],
    [22373,"13.08.2019 01:00","1016.642","-0.13","0",null,null],
    [22374,"13.08.2019 01:15","1016.467","-0.13","0",null,null],
    [22375,"13.08.2019 01:30","1016.642","-0.13","0",null,null],
    [22376,"13.08.2019 01:45","1016.642","-0.13","0",null,null],
    [22377,"13.08.2019 02:00","1016.642","-0.13","0",null,null],
    [22378,"13.08.2019 02:15","1016.642","-0.13","0",null,null],
    [22379,"13.08.2019 02:30","1016.642","-0.13","0",null,null],
    [22380,"13.08.2019 02:45","1016.642","-0.13","0",null,null],
    [22381,"13.08.2019 03:00","1016.817","-0.13","0",null,null],
    [22382,"13.08.2019 03:15","1016.817","-0.13","0",null,null],
    [22383,"13.08.2019 03:30","1016.817","-0.13","0",null,null],
    [22384,"13.08.2019 03:45","1016.817","-0.13","0",null,null],
    [22385,"13.08.2019 04:00","1016.817","-0.133","0",null,null],
    [22386,"13.08.2019 04:15","1016.992","-0.13","0",null,null],
    [22387,"13.08.2019 04:30","1016.992","-0.133","0",null,null],
    [22388,"13.08.2019 04:45","1016.642","-0.133","0",null,null],
    [22389,"13.08.2019 05:00","1016.642","-0.13","0",null,null],
    [22390,"13.08.2019 05:15","1016.642","-0.133","0",null,null],
    [22391,"13.08.2019 05:30","1016.467","-0.133","0",null,null],
    [22392,"13.08.2019 05:45","1016.467","-0.133","0",null,null],
    [22393,"13.08.2019 06:00","1016.35","-0.133","0",null,null],
    [22394,"13.08.2019 06:15","1016.175","-0.133","0",null,null],
    [22395,"13.08.2019 06:30","1016.175","-0.133","0",null,null],
    [22396,"13.08.2019 06:45","1015.825","-0.137","0",null,null],
    [22397,"13.08.2019 07:00","1016","-0.137","0",null,null],
    [22398,"13.08.2019 07:15","1016","-0.137","0",null,null],
    [22399,"13.08.2019 07:30","1016","-0.14","0",null,null],
    [22400,"13.08.2019 07:45","1015.825","-0.14","0",null,null],
    [22401,"13.08.2019 08:00","1015.65","-0.14","0",null,null],
    [22402,"13.08.2019 08:15","1015.475","-0.14","0",null,null],
    [22403,"13.08.2019 08:30","1015.475","-0.14","0",null,null],
    [22404,"13.08.2019 08:45","1015.3","-0.137","0",null,null],
    [22405,"13.08.2019 09:00","1015.3","-0.137","0",null,null],
    [22406,"13.08.2019 09:15","1015.125","-0.137","0",null,null],
    [22407,"13.08.2019 09:30","1015.125","-0.137","0",null,null],
    [22408,"13.08.2019 09:45","1015.125","-0.14","0",null,null],
    [22409,"13.08.2019 10:00","1014.775","-0.137","0",null,null],
    [22410,"13.08.2019 10:15","1014.658","-0.137","0",null,null],
    [22411,"13.08.2019 10:30","1014.308","-0.137","0",null,null],
    [22412,"13.08.2019 10:45","1014.308","-0.137","0",null,null],
    [22413,"13.08.2019 11:00","1014.133","-0.14","0",null,null],
    [22414,"13.08.2019 11:15","1013.958","-0.14","0",null,null],
    [22415,"13.08.2019 11:30","1013.958","-0.143","0",null,null],
    [22416,"13.08.2019 11:45","1013.958","-0.14","0",null,null],
    [22417,"13.08.2019 12:00","1013.783","-0.14","0",null,null],
    [22418,"13.08.2019 12:15","1013.783","-0.14","0",null,null],
    [22419,"13.08.2019 12:30","1013.433","-0.143","0",null,null],
    [22420,"13.08.2019 12:45","1013.258","-0.143","0",null,null],
    [22421,"13.08.2019 13:00","1012.908","-0.147","0",null,null],
    [22422,"13.08.2019 13:15","1012.617","-0.147","0",null,null],
    [22423,"13.08.2019 13:30","1012.617","-0.147","0",null,null],
    [22424,"13.08.2019 13:45","1012.617","-0.15","0",null,null],
    [22425,"13.08.2019 14:00","1012.617","-0.15","0",null,null],
    [22426,"13.08.2019 14:15","1012.267","-0.15","0",null,null],
    [22427,"13.08.2019 14:30","1012.092","-0.15","0",null,null],
    [22428,"13.08.2019 14:45","1012.092","-0.15","0",null,null],
    [22429,"13.08.2019 15:00","1011.917","-0.15","0",null,null],
    [22430,"13.08.2019 15:15","1011.567","-0.15","0",null,null],
    [22431,"13.08.2019 15:30","1011.392","-0.15","0",null,null],
    [22432,"13.08.2019 15:45","1011.1","-0.15","0",null,null],
    [22433,"13.08.2019 16:00","1011.392","-0.153","0",null,null],
    [22434,"13.08.2019 16:15","1011.217","-0.15","0",null,null],
    [22435,"13.08.2019 16:30","1011.217","-0.153","0",null,null],
    [22436,"13.08.2019 16:45","1011.217","-0.157","0",null,null],
    [22437,"13.08.2019 17:00","1011.1","-0.153","0",null,null],
    [22438,"13.08.2019 17:15","1011.1","-0.157","0",null,null],
    [22439,"13.08.2019 17:30","1011.217","-0.153","0",null,null],
    [22440,"13.08.2019 17:45","1011.217","-0.153","0",null,null],
    [22441,"13.08.2019 18:00","1010.75","-0.153","0",null,null],
    [22442,"13.08.2019 18:15","1010.4","-0.157","0",null,null],
    [22443,"13.08.2019 18:30","1010.4","-0.157","0",null,null],
    [22444,"13.08.2019 18:45","1010.225","-0.157","0",null,null],
    [22445,"13.08.2019 19:00","1010.05","-0.157","0",null,null],
    [22446,"13.08.2019 19:15","1009.875","-0.157","0",null,null],
    [22447,"13.08.2019 19:30","1010.05","-0.157","0",null,null],
    [22448,"13.08.2019 19:45","1009.875","-0.157","0",null,null],
    [22449,"13.08.2019 20:00","1009.875","-0.157","0",null,null],
    [22450,"13.08.2019 20:15","1009.875","-0.157","0",null,null],
    [22451,"13.08.2019 20:30","1009.875","-0.157","0",null,null],
    [22452,"13.08.2019 20:45","1009.7","-0.157","0",null,null],
    [22453,"13.08.2019 21:00","1009.525","-0.16","0",null,null],
    [22454,"13.08.2019 21:15","1009.525","-0.16","0",null,null],
    [22455,"13.08.2019 21:30","1009.525","-0.157","0",null,null],
    [22456,"13.08.2019 21:45","1009.525","-0.16","0",null,null],
    [22457,"13.08.2019 22:00","1009.233","-0.157","0",null,null],
    [22458,"13.08.2019 22:15","1009.058","-0.16","0",null,null],
    [22459,"13.08.2019 22:30","1009.058","-0.16","0",null,null],
    [22460,"13.08.2019 22:45","1008.708","-0.16","0",null,null],
    [22461,"13.08.2019 23:00","1008.883","-0.163","0",null,null],
    [22462,"13.08.2019 23:15","1009.408","-0.163","0",null,null],
    [22463,"13.08.2019 23:30","1009.525","-0.163","0",null,null],
    [22464,"13.08.2019 23:45","1009.233","-0.163","0",null,null],
    [22465,"14.08.2019 00:00","1009.058","-0.163","0",null,null],
    [22466,"14.08.2019 00:15","1008.883","-0.163","0",null,null],
    [22467,"14.08.2019 00:30","1008.708","-0.163","0",null,null],
    [22468,"14.08.2019 00:45","1008.183","-0.163","0",null,null],
    [22469,"14.08.2019 01:00","1008.067","-0.167","0",null,null],
    [22470,"14.08.2019 01:15","1007.892","-0.167","0",null,null],
    [22471,"14.08.2019 01:30","1007.717","-0.167","0",null,null],
    [22472,"14.08.2019 01:45","1007.892","-0.167","0",null,null],
    [22473,"14.08.2019 02:00","1007.542","-0.167","0",null,null],
    [22474,"14.08.2019 02:15","1007.833","-0.163","0",null,null],
    [22475,"14.08.2019 02:30","1007.892","-0.167","0",null,null],
    [22476,"14.08.2019 02:45","1007.717","-0.167","0",null,null],
    [22477,"14.08.2019 03:00","1007.833","-0.163","0",null,null],
    [22478,"14.08.2019 03:15","1007.542","-0.163","0",null,null],
    [22479,"14.08.2019 03:30","1007.542","-0.163","0",null,null],
    [22480,"14.08.2019 03:45","1007.367","-0.163","0",null,null],
    [22481,"14.08.2019 04:00","1007.192","-0.16","0",null,null],
    [22482,"14.08.2019 04:15","1006.842","-0.16","0",null,null],
    [22483,"14.08.2019 04:30","1006.667","-0.163","0",null,null],
    [22484,"14.08.2019 04:45","1006.492","-0.163","0",null,null],
    [22485,"14.08.2019 05:00","1006.142","-0.163","0",null,null],
    [22486,"14.08.2019 05:15","1005.967","-0.163","0",null,null],
    [22487,"14.08.2019 05:30","1005.558","-0.167","0",null,null],
    [22488,"14.08.2019 05:45","1005.5","-0.163","0",null,null],
    [22489,"14.08.2019 06:00","1005.208","-0.167","0",null,null],
    [22490,"14.08.2019 06:15","1005.5","-0.163","0",null,null],
    [22491,"14.08.2019 06:30","1004.975","-0.163","0",null,null],
    [22492,"14.08.2019 06:45","1005.325","-0.163","0",null,null],
    [22493,"14.08.2019 07:00","1005.15","-0.163","0",null,null],
    [22494,"14.08.2019 07:15","1005.325","-0.163","0",null,null],
    [22495,"14.08.2019 07:30","1004.858","-0.167","0",null,null],
    [22496,"14.08.2019 07:45","1004.683","-0.167","0",null,null],
    [22497,"14.08.2019 08:00","1004.683","-0.167","0",null,null],
    [22498,"14.08.2019 08:15","1004.508","-0.167","0",null,null],
    [22499,"14.08.2019 08:30","1004.333","-0.167","0",null,null],
    [22500,"14.08.2019 08:45","1004.158","-0.167","0",null,null],
    [22501,"14.08.2019 09:00","1004.45","-0.163","0",null,null],
    [22502,"14.08.2019 09:15","1004.275","-0.16","0",null,null],
    [22503,"14.08.2019 09:30","1004.158","-0.163","0",null,null],
    [22504,"14.08.2019 09:45","1003.808","-0.16","0",null,null],
    [22505,"14.08.2019 10:00","1003.633","-0.16","0",null,null],
    [22506,"14.08.2019 10:15","1003.808","-0.163","0",null,null],
    [22507,"14.08.2019 10:30","1003.808","-0.16","0",null,null],
    [22508,"14.08.2019 10:45","1003.983","-0.16","0",null,null],
    [22509,"14.08.2019 11:00","1003.458","-0.163","0",null,null],
    [22510,"14.08.2019 11:15","1003.808","-0.163","0",null,null],
    [22511,"14.08.2019 11:30","1003.342","-0.167","0",null,null],
    [22512,"14.08.2019 11:45","1003.517","-0.167","0",null,null],
    [22513,"14.08.2019 12:00","1003.517","-0.167","0",null,null],
    [22514,"14.08.2019 12:15","1003.458","-0.17","0",null,null],
    [22515,"14.08.2019 12:30","1003.283","-0.17","0",null,null],
    [22516,"14.08.2019 12:45","1003.283","-0.173","0",null,null],
    [22517,"14.08.2019 13:00","1002.933","-0.173","0",null,null],
    [22518,"14.08.2019 13:15","1003.283","-0.173","0",null,null],
    [22519,"14.08.2019 13:30","1003.458","-0.17","0",null,null],
    [22520,"14.08.2019 13:45","1003.458","-0.173","0",null,null],
    [22521,"14.08.2019 14:00","1003.283","-0.173","0",null,null],
    [22522,"14.08.2019 14:15","1002.933","-0.177","0",null,null],
    [22523,"14.08.2019 14:30","1002.583","-0.177","0",null,null],
    [22524,"14.08.2019 14:45","1002.933","-0.177","0",null,null],
    [22525,"14.08.2019 15:00","1002.933","-0.18","0",null,null],
    [22526,"14.08.2019 15:15","1002.933","-0.18","0",null,null],
    [22527,"14.08.2019 15:30","1002.758","-0.18","0",null,null],
    [22528,"14.08.2019 15:45","1002.758","-0.183","0",null,null],
    [22529,"14.08.2019 16:00","1002.875","-0.183","0",null,null],
    [22530,"14.08.2019 16:15","1003.108","-0.18","0",null,null],
    [22531,"14.08.2019 16:30","1003.108","-0.18","0",null,null],
    [22532,"14.08.2019 16:45","1003.283","-0.18","0",null,null],
    [22533,"14.08.2019 17:00","1002.875","-0.183","0",null,null],
    [22534,"14.08.2019 17:15","1002.583","-0.18","0",null,null],
    [22535,"14.08.2019 17:30","1002.758","-0.18","0",null,null],
    [22536,"14.08.2019 17:45","1002.758","-0.18","0",null,null],
    [22537,"14.08.2019 18:00","1002.583","-0.183","0",null,null],
    [22538,"14.08.2019 18:15","1002.583","-0.18","0",null,null],
    [22539,"14.08.2019 18:30","1002.292","-0.18","0",null,null],
    [22540,"14.08.2019 18:45","1002.117","-0.177","0",null,null],
    [22541,"14.08.2019 19:00","1002.467","-0.177","0",null,null],
    [22542,"14.08.2019 19:15","1002.292","-0.177","0",null,null],
    [22543,"14.08.2019 19:30","1001.767","-0.177","0",null,null],
    [22544,"14.08.2019 19:45","1001.767","-0.18","0",null,null],
    [22545,"14.08.2019 20:00","1001.417","-0.18","0",null,null],
    [22546,"14.08.2019 20:15","1001.417","-0.177","0",null,null],
    [22547,"14.08.2019 20:30","1001.067","-0.18","0",null,null],
    [22548,"14.08.2019 20:45","1000.717","-0.18","0",null,null],
    [22549,"14.08.2019 21:00","1000.075","-0.18","0",null,null],
    [22550,"14.08.2019 21:15","1000.075","-0.18","0",null,null],
    [22551,"14.08.2019 21:30","1000.075","-0.18","0",null,null],
    [22552,"14.08.2019 21:45","999.9","-0.18","0",null,null],
    [22553,"14.08.2019 22:00","999.725","-0.18","0",null,null],
    [22554,"14.08.2019 22:15","999.55","-0.177","0",null,null],
    [22555,"14.08.2019 22:30","999.375","-0.177","0",null,null],
    [22556,"14.08.2019 22:45","999.55","-0.177","0",null,null],
    [22557,"14.08.2019 23:00","999.55","-0.177","0",null,null],
    [22558,"14.08.2019 23:15","999.2","-0.177","0",null,null],
    [22559,"14.08.2019 23:30","998.558","-0.177","0",null,null],
    [22560,"14.08.2019 23:45","998.208","-0.173","0",null,null],
    [22561,"15.08.2019 00:00","998.208","-0.177","0",null,null],
    [22562,"15.08.2019 00:15","998.208","-0.177","0",null,null],
    [22563,"15.08.2019 00:30","998.558","-0.177","0",null,null],
    [22564,"15.08.2019 00:45","998.733","-0.177","0",null,null],
    [22565,"15.08.2019 01:00","998.733","-0.177","0",null,null],
    [22566,"15.08.2019 01:15","998.908","-0.177","0",null,null],
    [22567,"15.08.2019 01:30","998.733","-0.177","0",null,null],
    [22568,"15.08.2019 01:45","998.383","-0.18","0",null,null],
    [22569,"15.08.2019 02:00","998.208","-0.18","0",null,null],
    [22570,"15.08.2019 02:15","997.683","-0.18","0",null,null],
    [22571,"15.08.2019 02:30","997.508","-0.18","0",null,null],
    [22572,"15.08.2019 02:45","997.333","-0.18","0",null,null],
    [22573,"15.08.2019 03:00","997.333","-0.18","0",null,null],
    [22574,"15.08.2019 03:15","997.042","-0.187","0",null,null],
    [22575,"15.08.2019 03:30","996.808","-0.183","0",null,null],
    [22576,"15.08.2019 03:45","997.158","-0.183","0",null,null],
    [22577,"15.08.2019 04:00","997.217","-0.18","0",null,null],
    [22578,"15.08.2019 04:15","997.042","-0.18","0",null,null],
    [22579,"15.08.2019 04:30","996.867","-0.18","0",null,null],
    [22580,"15.08.2019 04:45","996.692","-0.18","0",null,null],
    [22581,"15.08.2019 05:00","997.042","-0.18","0",null,null],
    [22582,"15.08.2019 05:15","997.042","-0.18","0",null,null],
    [22583,"15.08.2019 05:30","997.217","-0.18","0",null,null],
    [22584,"15.08.2019 05:45","997.333","-0.18","0",null,null],
    [22585,"15.08.2019 06:00","997.333","-0.18","0",null,null],
    [22586,"15.08.2019 06:15","997.508","-0.18","0",null,null],
    [22587,"15.08.2019 06:30","997.333","-0.18","0",null,null],
    [22588,"15.08.2019 06:45","997.333","-0.18","0",null,null],
    [22589,"15.08.2019 07:00","997.042","-0.18","0",null,null],
    [22590,"15.08.2019 07:15","997.158","-0.183","0",null,null],
    [22591,"15.08.2019 07:30","997.158","-0.183","0",null,null],
    [22592,"15.08.2019 07:45","996.983","-0.183","0",null,null],
    [22593,"15.08.2019 08:00","996.983","-0.183","0",null,null],
    [22594,"15.08.2019 08:15","996.983","-0.183","0",null,null],
    [22595,"15.08.2019 08:30","996.633","-0.183","0",null,null],
    [22596,"15.08.2019 08:45","996.867","-0.187","0",null,null],
    [22597,"15.08.2019 09:00","997.042","-0.187","0",null,null],
    [22598,"15.08.2019 09:15","996.75","-0.19","0",null,null],
    [22599,"15.08.2019 09:30","996.925","-0.19","0",null,null],
    [22600,"15.08.2019 09:45","996.925","-0.19","0",null,null],
    [22601,"15.08.2019 10:00","997.042","-0.193","0",null,null],
    [22602,"15.08.2019 10:15","997.042","-0.193","0",null,null],
    [22603,"15.08.2019 10:30","997.333","-0.193","0",null,null],
    [22604,"15.08.2019 10:45","997.333","-0.193","0",null,null],
    [22605,"15.08.2019 11:00","997.508","-0.193","0",null,null],
    [22606,"15.08.2019 11:15","997.508","-0.197","0",null,null],
    [22607,"15.08.2019 11:30","997.683","-0.197","0",null,null],
    [22608,"15.08.2019 11:45","998.208","-0.197","0",null,null],
    [22609,"15.08.2019 12:00","998.383","-0.193","0",null,null],
    [22610,"15.08.2019 12:15","998.733","-0.197","0",null,null],
    [22611,"15.08.2019 12:30","999.025","-0.193","0",null,null],
    [22612,"15.08.2019 12:45","999.2","-0.193","0",null,null],
    [22613,"15.08.2019 13:00","999.725","-0.193","0",null,null],
    [22614,"15.08.2019 13:15","999.9","-0.193","0",null,null],
    [22615,"15.08.2019 13:30","1000.25","-0.193","0",null,null],
    [22616,"15.08.2019 13:45","1000.425","-0.193","0",null,null],
    [22617,"15.08.2019 14:00","1000.717","-0.193","0",null,null],
    [22618,"15.08.2019 14:15","1000.775","-0.19","0",null,null],
    [22619,"15.08.2019 14:30","1001.067","-0.193","0",null,null],
    [22620,"15.08.2019 14:45","1001.242","-0.193","0",null,null],
    [22621,"15.08.2019 15:00","1001.417","-0.193","0",null,null],
    [22622,"15.08.2019 15:15","1001.592","-0.193","0",null,null],
    [22623,"15.08.2019 15:30","1001.767","-0.193","0",null,null],
    [22624,"15.08.2019 15:45","1001.942","-0.193","0",null,null],
    [22625,"15.08.2019 16:00","1002.117","-0.193","0",null,null],
    [22626,"15.08.2019 16:15","1002.117","-0.193","0",null,null],
    [22627,"15.08.2019 16:30","1002.117","-0.193","0",null,null],
    [22628,"15.08.2019 16:45","1002.117","-0.193","0",null,null],
    [22629,"15.08.2019 17:00","1002.292","-0.193","0",null,null],
    [22630,"15.08.2019 17:15","1002.292","-0.197","0",null,null],
    [22631,"15.08.2019 17:30","1002.292","-0.193","0",null,null],
    [22632,"15.08.2019 17:45","1002.117","-0.197","0",null,null],
    [22633,"15.08.2019 18:00","1001.942","-0.193","0",null,null],
    [22634,"15.08.2019 18:15","1002.117","-0.193","0",null,null],
    [22635,"15.08.2019 18:30","1002.117","-0.193","0",null,null],
    [22636,"15.08.2019 18:45","1001.942","-0.193","0",null,null],
    [22637,"15.08.2019 19:00","1001.942","-0.193","0",null,null],
    [22638,"15.08.2019 19:15","1001.942","-0.193","0",null,null],
    [22639,"15.08.2019 19:30","1001.767","-0.193","0",null,null],
    [22640,"15.08.2019 19:45","1001.592","-0.193","0",null,null],
    [22641,"15.08.2019 20:00","1001.592","-0.193","0",null,null],
    [22642,"15.08.2019 20:15","1001.942","-0.193","0",null,null],
    [22643,"15.08.2019 20:30","1002.117","-0.193","0",null,null],
    [22644,"15.08.2019 20:45","1002.292","-0.193","0",null,null],
    [22645,"15.08.2019 21:00","1002.292","-0.193","0",null,null],
    [22646,"15.08.2019 21:15","1002.117","-0.193","0",null,null],
    [22647,"15.08.2019 21:30","1002.467","-0.193","0",null,null],
    [22648,"15.08.2019 21:45","1002.467","-0.193","0",null,null],
    [22649,"15.08.2019 22:00","1002.292","-0.193","0",null,null],
    [22650,"15.08.2019 22:15","1002.292","-0.193","0",null,null],
    [22651,"15.08.2019 22:30","1001.942","-0.193","0",null,null],
    [22652,"15.08.2019 22:45","1001.942","-0.193","0",null,null],
    [22653,"15.08.2019 23:00","1002.117","-0.197","0",null,null],
    [22654,"15.08.2019 23:15","1002.117","-0.193","0",null,null],
    [22655,"15.08.2019 23:30","1002.292","-0.197","0",null,null],
    [22656,"15.08.2019 23:45","1002.117","-0.197","0",null,null],
    [22657,"16.08.2019 00:00","1002.292","-0.193","0",null,null],
    [22658,"16.08.2019 00:15","1002.292","-0.197","0",null,null],
    [22659,"16.08.2019 00:30","1001.942","-0.2","0",null,null],
    [22660,"16.08.2019 00:45","1002.117","-0.197","0",null,null],
    [22661,"16.08.2019 01:00","1002.117","-0.197","0",null,null],
    [22662,"16.08.2019 01:15","1002.117","-0.197","0",null,null],
    [22663,"16.08.2019 01:30","1001.942","-0.197","0",null,null],
    [22664,"16.08.2019 01:45","1001.942","-0.197","0",null,null],
    [22665,"16.08.2019 02:00","1002.117","-0.197","0",null,null],
    [22666,"16.08.2019 02:15","1002.292","-0.197","0",null,null],
    [22667,"16.08.2019 02:30","1002.117","-0.2","0",null,null],
    [22668,"16.08.2019 02:45","1002.117","-0.2","0",null,null],
    [22669,"16.08.2019 03:00","1002.117","-0.203","0",null,null],
    [22670,"16.08.2019 03:15","1001.942","-0.203","0",null,null],
    [22671,"16.08.2019 03:30","1002.117","-0.203","0",null,null],
    [22672,"16.08.2019 03:45","1001.942","-0.207","0",null,null],
    [22673,"16.08.2019 04:00","1002.117","-0.207","0",null,null],
    [22674,"16.08.2019 04:15","1002.292","-0.2","0",null,null],
    [22675,"16.08.2019 04:30","1002.117","-0.203","0",null,null],
    [22676,"16.08.2019 04:45","1002.117","-0.203","0",null,null],
    [22677,"16.08.2019 05:00","1002.117","-0.207","0",null,null],
    [22678,"16.08.2019 05:15","1001.767","-0.207","0",null,null],
    [22679,"16.08.2019 05:30","1002.117","-0.203","0",null,null],
    [22680,"16.08.2019 05:45","1001.942","-0.21","0",null,null],
    [22681,"16.08.2019 06:00","1001.942","-0.207","0",null,null],
    [22682,"16.08.2019 06:15","1001.767","-0.207","0",null,null],
    [22683,"16.08.2019 06:30","1001.942","-0.203","0",null,null],
    [22684,"16.08.2019 06:45","1001.767","-0.207","0",null,null],
    [22685,"16.08.2019 07:00","1001.592","-0.207","0",null,null],
    [22686,"16.08.2019 07:15","1001.417","-0.21","0",null,null],
    [22687,"16.08.2019 07:30","1001.417","-0.207","0",null,null],
    [22688,"16.08.2019 07:45","1001.242","-0.21","0",null,null],
    [22689,"16.08.2019 08:00","1001.067","-0.207","0",null,null],
    [22690,"16.08.2019 08:15","1001.242","-0.207","0",null,null],
    [22691,"16.08.2019 08:30","1001.067","-0.207","0",null,null],
    [22692,"16.08.2019 08:45","1001.067","-0.207","0",null,null],
    [22693,"16.08.2019 09:00","1001.067","-0.203","0",null,null],
    [22694,"16.08.2019 09:15","1001.242","-0.207","0",null,null],
    [22695,"16.08.2019 09:30","1001.417","-0.207","0",null,null],
    [22696,"16.08.2019 09:45","1001.592","-0.207","0",null,null],
    [22697,"16.08.2019 10:00","1001.767","-0.207","0",null,null],
    [22698,"16.08.2019 10:15","1001.592","-0.207","0",null,null],
    [22699,"16.08.2019 10:30","1001.592","-0.207","0",null,null],
    [22700,"16.08.2019 10:45","1001.417","-0.21","0",null,null],
    [22701,"16.08.2019 11:00","1001.767","-0.21","0",null,null],
    [22702,"16.08.2019 11:15","1001.942","-0.21","0",null,null],
    [22703,"16.08.2019 11:30","1001.942","-0.21","0",null,null],
    [22704,"16.08.2019 11:45","1001.883","-0.213","0",null,null],
    [22705,"16.08.2019 12:00","1001.767","-0.21","0",null,null],
    [22706,"16.08.2019 12:15","1002.292","-0.21","0",null,null],
    [22707,"16.08.2019 12:30","1002.467","-0.21","0",null,null],
    [22708,"16.08.2019 12:45","1002.583","-0.21","0",null,null],
    [22709,"16.08.2019 13:00","1003.458","-0.207","0",null,null],
    [22710,"16.08.2019 13:15","1003.458","-0.21","0",null,null],
    [22711,"16.08.2019 13:30","1004.275","-0.213","0",null,null],
    [22712,"16.08.2019 13:45","1004.45","-0.217","0",null,null],
    [22713,"16.08.2019 14:00","1005.092","-0.213","0",null,null],
    [22714,"16.08.2019 14:15","1005.5","-0.217","0",null,null],
    [22715,"16.08.2019 14:30","1005.967","-0.213","0",null,null],
    [22716,"16.08.2019 14:45","1006.842","-0.21","0",null,null],
    [22717,"16.08.2019 15:00","1007.833","-0.21","0",null,null],
    [22718,"16.08.2019 15:15","1008.883","-0.21","0",null,null],
    [22719,"16.08.2019 15:30","1010.225","-0.207","0",null,null],
    [22720,"16.08.2019 15:45","1010.925","-0.203","0",null,null],
    [22721,"16.08.2019 16:00","1011.567","-0.207","0",null,null],
    [22722,"16.08.2019 16:15","1011.917","-0.203","0",null,null],
    [22723,"16.08.2019 16:30","1012.267","-0.203","0",null,null],
    [22724,"16.08.2019 16:45","1012.617","-0.207","0",null,null],
    [22725,"16.08.2019 17:00","1013.083","-0.203","0",null,null],
    [22726,"16.08.2019 17:15","1013.258","-0.207","0",null,null],
    [22727,"16.08.2019 17:30","1013.783","-0.21","0",null,null],
    [22728,"16.08.2019 17:45","1014.133","-0.207","0",null,null],
    [22729,"16.08.2019 18:00","1014.483","-0.207","0",null,null],
    [22730,"16.08.2019 18:15","1014.483","-0.203","0",null,null],
    [22731,"16.08.2019 18:30","1014.95","-0.203","0",null,null],
    [22732,"16.08.2019 18:45","1015.475","-0.203","0",null,null],
    [22733,"16.08.2019 19:00","1015.65","-0.207","0",null,null],
    [22734,"16.08.2019 19:15","1016","-0.207","0",null,null],
    [22735,"16.08.2019 19:30","1016.35","-0.207","0",null,null],
    [22736,"16.08.2019 19:45","1016.817","-0.207","0",null,null],
    [22737,"16.08.2019 20:00","1016.992","-0.21","0",null,null],
    [22738,"16.08.2019 20:15","1017.342","-0.207","0",null,null],
    [22739,"16.08.2019 20:30","1017.692","-0.207","0",null,null],
    [22740,"16.08.2019 20:45","1017.867","-0.203","0",null,null],
    [22741,"16.08.2019 21:00","1018.042","-0.21","0",null,null],
    [22742,"16.08.2019 21:15","1017.867","-0.207","0",null,null],
    [22743,"16.08.2019 21:30","1018.158","-0.21","0",null,null],
    [22744,"16.08.2019 21:45","1018.683","-0.207","0",null,null],
    [22745,"16.08.2019 22:00","1019.208","-0.207","0",null,null],
    [22746,"16.08.2019 22:15","1019.558","-0.207","0",null,null],
    [22747,"16.08.2019 22:30","1019.558","-0.207","0",null,null],
    [22748,"16.08.2019 22:45","1019.85","-0.207","0",null,null],
    [22749,"16.08.2019 23:00","1020.025","-0.207","0",null,null],
    [22750,"16.08.2019 23:15","1020.025","-0.21","0",null,null],
    [22751,"16.08.2019 23:30","1020.025","-0.21","0",null,null],
    [22752,"16.08.2019 23:45","1020.55","-0.207","0",null,null],
    [22753,"17.08.2019 00:00","1020.55","-0.21","0",null,null],
    [22754,"17.08.2019 00:15","1020.9","-0.21","0",null,null],
    [22755,"17.08.2019 00:30","1021.25","-0.207","0",null,null],
    [22756,"17.08.2019 00:45","1021.6","-0.21","0",null,null],
    [22757,"17.08.2019 01:00","1021.892","-0.21","0",null,null],
    [22758,"17.08.2019 01:15","1022.067","-0.207","0",null,null],
    [22759,"17.08.2019 01:30","1022.242","-0.207","0",null,null],
    [22760,"17.08.2019 01:45","1022.417","-0.207","0",null,null],
    [22761,"17.08.2019 02:00","1022.592","-0.207","0",null,null],
    [22762,"17.08.2019 02:15","1022.767","-0.207","0",null,null],
    [22763,"17.08.2019 02:30","1023.117","-0.207","0",null,null],
    [22764,"17.08.2019 02:45","1023.292","-0.21","0",null,null],
    [22765,"17.08.2019 03:00","1023.408","-0.21","0",null,null],
    [22766,"17.08.2019 03:15","1023.408","-0.207","0",null,null],
    [22767,"17.08.2019 03:30","1023.583","-0.207","0",null,null],
    [22768,"17.08.2019 03:45","1023.758","-0.207","0",null,null],
    [22769,"17.08.2019 04:00","1023.933","-0.207","0",null,null],
    [22770,"17.08.2019 04:15","1023.933","-0.207","0",null,null],
    [22771,"17.08.2019 04:30","1023.933","-0.207","0",null,null],
    [22772,"17.08.2019 04:45","1024.108","-0.207","0",null,null],
    [22773,"17.08.2019 05:00","1023.933","-0.21","0",null,null],
    [22774,"17.08.2019 05:15","1024.108","-0.207","0",null,null],
    [22775,"17.08.2019 05:30","1024.283","-0.207","0",null,null],
    [22776,"17.08.2019 05:45","1024.283","-0.207","0",null,null],
    [22777,"17.08.2019 06:00","1024.108","-0.207","0",null,null],
    [22778,"17.08.2019 06:15","1024.108","-0.207","0",null,null],
    [22779,"17.08.2019 06:30","1024.108","-0.21","0",null,null],
    [22780,"17.08.2019 06:45","1023.933","-0.207","0",null,null],
    [22781,"17.08.2019 07:00","1023.758","-0.207","0",null,null],
    [22782,"17.08.2019 07:15","1023.583","-0.203","0",null,null],
    [22783,"17.08.2019 07:30","1023.408","-0.207","0",null,null],
    [22784,"17.08.2019 07:45","1023.292","-0.207","0",null,null],
    [22785,"17.08.2019 08:00","1022.942","-0.207","0",null,null],
    [22786,"17.08.2019 08:15","1022.592","-0.207","0",null,null],
    [22787,"17.08.2019 08:30","1022.592","-0.207","0",null,null],
    [22788,"17.08.2019 08:45","1022.067","-0.207","0",null,null],
    [22789,"17.08.2019 09:00","1021.892","-0.203","0",null,null],
    [22790,"17.08.2019 09:15","1021.892","-0.203","0",null,null],
    [22791,"17.08.2019 09:30","1021.717","-0.203","0",null,null],
    [22792,"17.08.2019 09:45","1021.6","-0.203","0",null,null],
    [22793,"17.08.2019 10:00","1021.6","-0.203","0",null,null],
    [22794,"17.08.2019 10:15","1021.6","-0.203","0",null,null],
    [22795,"17.08.2019 10:30","1021.425","-0.207","0",null,null],
    [22796,"17.08.2019 10:45","1021.25","-0.207","0",null,null],
    [22797,"17.08.2019 11:00","1021.425","-0.203","0",null,null],
    [22798,"17.08.2019 11:15","1021.25","-0.207","0",null,null],
    [22799,"17.08.2019 11:30","1021.075","-0.207","0",null,null],
    [22800,"17.08.2019 11:45","1020.9","-0.207","0",null,null],
    [22801,"17.08.2019 12:00","1020.55","-0.207","0",null,null],
    [22802,"17.08.2019 12:15","1020.725","-0.207","0",null,null],
    [22803,"17.08.2019 12:30","1020.725","-0.207","0",null,null],
    [22804,"17.08.2019 12:45","1020.55","-0.21","0",null,null],
    [22805,"17.08.2019 13:00","1020.2","-0.207","0",null,null],
    [22806,"17.08.2019 13:15","1020.025","-0.207","0",null,null],
    [22807,"17.08.2019 13:30","1020.375","-0.207","0",null,null],
    [22808,"17.08.2019 13:45","1019.85","-0.21","0",null,null],
    [22809,"17.08.2019 14:00","1019.733","-0.21","0",null,null],
    [22810,"17.08.2019 14:15","1019.733","-0.21","0",null,null],
    [22811,"17.08.2019 14:30","1019.675","-0.213","0",null,null],
    [22812,"17.08.2019 14:45","1019.5","-0.213","0",null,null],
    [22813,"17.08.2019 15:00","1019.208","-0.217","0",null,null],
    [22814,"17.08.2019 15:15","1019.15","-0.213","0",null,null],
    [22815,"17.08.2019 15:30","1018.858","-0.217","0",null,null],
    [22816,"17.08.2019 15:45","1019.208","-0.217","0",null,null],
    [22817,"17.08.2019 16:00","1019.033","-0.217","0",null,null],
    [22818,"17.08.2019 16:15","1019.033","-0.217","0",null,null],
    [22819,"17.08.2019 16:30","1018.508","-0.22","0",null,null],
    [22820,"17.08.2019 16:45","1018.158","-0.217","0",null,null],
    [22821,"17.08.2019 17:00","1017.867","-0.217","0",null,null],
    [22822,"17.08.2019 17:15","1017.517","-0.217","0",null,null],
    [22823,"17.08.2019 17:30","1017.517","-0.217","0",null,null],
    [22824,"17.08.2019 17:45","1017.283","-0.213","0",null,null],
    [22825,"17.08.2019 18:00","1017.108","-0.213","0",null,null],
    [22826,"17.08.2019 18:15","1017.283","-0.213","0",null,null],
    [22827,"17.08.2019 18:30","1017.108","-0.213","0",null,null],
    [22828,"17.08.2019 18:45","1016.642","-0.217","0",null,null],
    [22829,"17.08.2019 19:00","1016.292","-0.213","0",null,null],
    [22830,"17.08.2019 19:15","1016.117","-0.213","0",null,null],
    [22831,"17.08.2019 19:30","1016","-0.217","0",null,null],
    [22832,"17.08.2019 19:45","1015.767","-0.213","0",null,null],
    [22833,"17.08.2019 20:00","1015.942","-0.213","0",null,null],
    [22834,"17.08.2019 20:15","1016","-0.217","0",null,null],
    [22835,"17.08.2019 20:30","1015.942","-0.213","0",null,null],
    [22836,"17.08.2019 20:45","1016","-0.217","0",null,null],
    [22837,"17.08.2019 21:00","1015.592","-0.213","0",null,null],
    [22838,"17.08.2019 21:15","1015.475","-0.217","0",null,null],
    [22839,"17.08.2019 21:30","1014.95","-0.217","0",null,null],
    [22840,"17.08.2019 21:45","1014.775","-0.217","0",null,null],
    [22841,"17.08.2019 22:00","1014.308","-0.217","0",null,null],
    [22842,"17.08.2019 22:15","1014.483","-0.217","0",null,null],
    [22843,"17.08.2019 22:30","1014.425","-0.213","0",null,null],
    [22844,"17.08.2019 22:45","1014.425","-0.213","0",null,null],
    [22845,"17.08.2019 23:00","1014.775","-0.213","0",null,null],
    [22846,"17.08.2019 23:15","1014.775","-0.213","0",null,null],
    [22847,"17.08.2019 23:30","1014.6","-0.213","0",null,null],
    [22848,"17.08.2019 23:45","1014.95","-0.213","0",null,null],
    [22849,"18.08.2019 00:00","1014.6","-0.213","0",null,null],
    [22850,"18.08.2019 00:15","1014.425","-0.213","0",null,null],
    [22851,"18.08.2019 00:30","1014.075","-0.213","0",null,null],
    [22852,"18.08.2019 00:45","1013.375","-0.213","0",null,null],
    [22853,"18.08.2019 01:00","1013.258","-0.21","0",null,null],
    [22854,"18.08.2019 01:15","1012.733","-0.213","0",null,null],
    [22855,"18.08.2019 01:30","1013.258","-0.21","0",null,null],
    [22856,"18.08.2019 01:45","1012.908","-0.21","0",null,null],
    [22857,"18.08.2019 02:00","1013.258","-0.213","0",null,null],
    [22858,"18.08.2019 02:15","1012.558","-0.213","0",null,null],
    [22859,"18.08.2019 02:30","1012.558","-0.213","0",null,null],
    [22860,"18.08.2019 02:45","1012.792","-0.22","0",null,null],
    [22861,"18.08.2019 03:00","1012.733","-0.213","0",null,null],
    [22862,"18.08.2019 03:15","1012.908","-0.213","0",null,null],
    [22863,"18.08.2019 03:30","1012.733","-0.213","0",null,null],
    [22864,"18.08.2019 03:45","1012.558","-0.213","0",null,null],
    [22865,"18.08.2019 04:00","1012.558","-0.213","0",null,null],
    [22866,"18.08.2019 04:15","1012.733","-0.213","0",null,null],
    [22867,"18.08.2019 04:30","1012.792","-0.217","0",null,null],
    [22868,"18.08.2019 04:45","1012.267","-0.217","0",null,null],
    [22869,"18.08.2019 05:00","1012.442","-0.22","0",null,null],
    [22870,"18.08.2019 05:15","1012.617","-0.22","0",null,null],
    [22871,"18.08.2019 05:30","1012.092","-0.223","0",null,null],
    [22872,"18.08.2019 05:45","1011.917","-0.223","0",null,null],
    [22873,"18.08.2019 06:00","1011.917","-0.22","0",null,null],
    [22874,"18.08.2019 06:15","1012.092","-0.217","0",null,null],
    [22875,"18.08.2019 06:30","1011.917","-0.217","0",null,null],
    [22876,"18.08.2019 06:45","1011.917","-0.217","0",null,null],
    [22877,"18.08.2019 07:00","1011.217","-0.22","0",null,null],
    [22878,"18.08.2019 07:15","1011.217","-0.22","0",null,null],
    [22879,"18.08.2019 07:30","1011.1","-0.22","0",null,null],
    [22880,"18.08.2019 07:45","1011.217","-0.22","0",null,null],
    [22881,"18.08.2019 08:00","1011.217","-0.217","0",null,null],
    [22882,"18.08.2019 08:15","1011.1","-0.22","0",null,null],
    [22883,"18.08.2019 08:30","1011.217","-0.22","0",null,null],
    [22884,"18.08.2019 08:45","1011.217","-0.22","0",null,null],
    [22885,"18.08.2019 09:00","1010.925","-0.22","0",null,null],
    [22886,"18.08.2019 09:15","1011.1","-0.22","0",null,null],
    [22887,"18.08.2019 09:30","1010.575","-0.22","0",null,null],
    [22888,"18.08.2019 09:45","1010.575","-0.22","0",null,null],
    [22889,"18.08.2019 10:00","1010.4","-0.22","0",null,null],
    [22890,"18.08.2019 10:15","1010.75","-0.22","0",null,null],
    [22891,"18.08.2019 10:30","1010.575","-0.22","0",null,null],
    [22892,"18.08.2019 10:45","1010.05","-0.22","0",null,null],
    [22893,"18.08.2019 11:00","1010.225","-0.22","0",null,null],
    [22894,"18.08.2019 11:15","1010.05","-0.22","0",null,null],
    [22895,"18.08.2019 11:30","1010.225","-0.223","0",null,null],
    [22896,"18.08.2019 11:45","1010.225","-0.223","0",null,null],
    [22897,"18.08.2019 12:00","1009.875","-0.223","0",null,null],
    [22898,"18.08.2019 12:15","1009.875","-0.227","0",null,null],
    [22899,"18.08.2019 12:30","1009.875","-0.227","0",null,null],
    [22900,"18.08.2019 12:45","1009.7","-0.227","0",null,null],
    [22901,"18.08.2019 13:00","1009.525","-0.223","0",null,null],
    [22902,"18.08.2019 13:15","1009.583","-0.23","0",null,null],
    [22903,"18.08.2019 13:30","1009.408","-0.227","0",null,null],
    [22904,"18.08.2019 13:45","1009.408","-0.23","0",null,null],
    [22905,"18.08.2019 14:00","1009.408","-0.227","0",null,null],
    [22906,"18.08.2019 14:15","1009.233","-0.227","0",null,null],
    [22907,"18.08.2019 14:30","1009.408","-0.227","0",null,null],
    [22908,"18.08.2019 14:45","1009.408","-0.23","0",null,null],
    [22909,"18.08.2019 15:00","1009.875","-0.227","0",null,null],
    [22910,"18.08.2019 15:15","1009.7","-0.227","0",null,null],
    [22911,"18.08.2019 15:30","1009.408","-0.227","0",null,null],
    [22912,"18.08.2019 15:45","1009.233","-0.227","0",null,null],
    [22913,"18.08.2019 16:00","1008.883","-0.223","0",null,null],
    [22914,"18.08.2019 16:15","1009.408","-0.223","0",null,null],
    [22915,"18.08.2019 16:30","1008.883","-0.223","0",null,null],
    [22916,"18.08.2019 16:45","1008.883","-0.223","0",null,null],
    [22917,"18.08.2019 17:00","1008.533","-0.223","0",null,null],
    [22918,"18.08.2019 17:15","1008.883","-0.223","0",null,null],
    [22919,"18.08.2019 17:30","1009.058","-0.223","0",null,null],
    [22920,"18.08.2019 17:45","1008.883","-0.22","0",null,null],
    [22921,"18.08.2019 18:00","1008.708","-0.22","0",null,null],
    [22922,"18.08.2019 18:15","1008.533","-0.223","0",null,null],
    [22923,"18.08.2019 18:30","1008.358","-0.227","0",null,null],
    [22924,"18.08.2019 18:45","1008.008","-0.223","0",null,null],
    [22925,"18.08.2019 19:00","1008.067","-0.23","0",null,null],
    [22926,"18.08.2019 19:15","1007.833","-0.227","0",null,null],
    [22927,"18.08.2019 19:30","1007.833","-0.227","0",null,null],
    [22928,"18.08.2019 19:45","1007.658","-0.227","0",null,null],
    [22929,"18.08.2019 20:00","1007.25","-0.23","0",null,null],
    [22930,"18.08.2019 20:15","1007.192","-0.233","0",null,null],
    [22931,"18.08.2019 20:30","1007.367","-0.233","0",null,null],
    [22932,"18.08.2019 20:45","1007.017","-0.233","0",null,null],
    [22933,"18.08.2019 21:00","1006.667","-0.237","0",null,null],
    [22934,"18.08.2019 21:15","1006.9","-0.23","0",null,null],
    [22935,"18.08.2019 21:30","1006.725","-0.23","0",null,null],
    [22936,"18.08.2019 21:45","1007.017","-0.233","0",null,null],
    [22937,"18.08.2019 22:00","1006.667","-0.233","0",null,null],
    [22938,"18.08.2019 22:15","1006.317","-0.233","0",null,null],
    [22939,"18.08.2019 22:30","1006.492","-0.233","0",null,null],
    [22940,"18.08.2019 22:45","1006.317","-0.237","0",null,null],
    [22941,"18.08.2019 23:00","1005.675","-0.237","0",null,null],
    [22942,"18.08.2019 23:15","1006.142","-0.233","0",null,null],
    [22943,"18.08.2019 23:30","1006.317","-0.24","0",null,null],
    [22944,"18.08.2019 23:45","1005.617","-0.243","0",null,null],
    [22945,"19.08.2019 00:00","1005.617","-0.243","0",null,null],
    [22946,"19.08.2019 00:15","1005.85","-0.247","0",null,null],
    [22947,"19.08.2019 00:30","1006.317","-0.247","0",null,null],
    [22948,"19.08.2019 00:45","1006.142","-0.247","0",null,null],
    [22949,"19.08.2019 01:00","1006.492","-0.247","0",null,null],
    [22950,"19.08.2019 01:15","1007.017","-0.24","0",null,null],
    [22951,"19.08.2019 01:30","1007.367","-0.237","0",null,null],
    [22952,"19.08.2019 01:45","1007.367","-0.237","0",null,null],
    [22953,"19.08.2019 02:00","1007.367","-0.23","0",null,null],
    [22954,"19.08.2019 02:15","1007.833","-0.233","0",null,null],
    [22955,"19.08.2019 02:30","1008.242","-0.23","0",null,null],
    [22956,"19.08.2019 02:45","1008.592","-0.23","0",null,null],
    [22957,"19.08.2019 03:00","1009.525","-0.233","0",null,null],
    [22958,"19.08.2019 03:15","1010.108","-0.23","0",null,null],
    [22959,"19.08.2019 03:30","1010.75","-0.23","0",null,null],
    [22960,"19.08.2019 03:45","1011.1","-0.23","0",null,null],
    [22961,"19.08.2019 04:00","1011.567","-0.233","0",null,null],
    [22962,"19.08.2019 04:15","1012.092","-0.233","0",null,null],
    [22963,"19.08.2019 04:30","1012.908","-0.233","0",null,null],
    [22964,"19.08.2019 04:45","1013.258","-0.233","0",null,null],
    [22965,"19.08.2019 05:00","1013.783","-0.233","0",null,null],
    [22966,"19.08.2019 05:15","1013.958","-0.233","0",null,null],
    [22967,"19.08.2019 05:30","1014.95","-0.233","0",null,null],
    [22968,"19.08.2019 05:45","1015.65","-0.233","0",null,null],
    [22969,"19.08.2019 06:00","1016.175","-0.233","0",null,null],
    [22970,"19.08.2019 06:15","1016.467","-0.233","0",null,null],
    [22971,"19.08.2019 06:30","1016.817","-0.233","0",null,null],
    [22972,"19.08.2019 06:45","1016.992","-0.233","0",null,null],
    [22973,"19.08.2019 07:00","1017.342","-0.233","0",null,null],
    [22974,"19.08.2019 07:15","1018.042","-0.233","0",null,null],
    [22975,"19.08.2019 07:30","1017.867","-0.233","0",null,null],
    [22976,"19.08.2019 07:45","1018.508","-0.233","0",null,null],
    [22977,"19.08.2019 08:00","1018.567","-0.23","0",null,null],
    [22978,"19.08.2019 08:15","1018.742","-0.23","0",null,null],
    [22979,"19.08.2019 08:30","1019.383","-0.227","0",null,null],
    [22980,"19.08.2019 08:45","1019.383","-0.227","0",null,null],
    [22981,"19.08.2019 09:00","1019.267","-0.23","0",null,null],
    [22982,"19.08.2019 09:15","1019.558","-0.227","0",null,null],
    [22983,"19.08.2019 09:30","1019.85","-0.227","0",null,null],
    [22984,"19.08.2019 09:45","1019.85","-0.227","0",null,null],
    [22985,"19.08.2019 10:00","1019.733","-0.227","0",null,null],
    [22986,"19.08.2019 10:15","1019.558","-0.227","0",null,null],
    [22987,"19.08.2019 10:30","1019.733","-0.223","0",null,null],
    [22988,"19.08.2019 10:45","1019.85","-0.223","0",null,null],
    [22989,"19.08.2019 11:00","1019.85","-0.227","0",null,null],
    [22990,"19.08.2019 11:15","1019.733","-0.227","0",null,null],
    [22991,"19.08.2019 11:30","1019.733","-0.223","0",null,null],
    [22992,"19.08.2019 11:45","1019.733","-0.223","0",null,null],
    [22993,"19.08.2019 12:00","1020.025","-0.223","0",null,null],
    [22994,"19.08.2019 12:15","1020.2","-0.223","0",null,null],
    [22995,"19.08.2019 12:30","1020.025","-0.223","0",null,null],
    [22996,"19.08.2019 12:45","1019.558","-0.223","0",null,null],
    [22997,"19.08.2019 13:00","1019.383","-0.22","0",null,null],
    [22998,"19.08.2019 13:15","1019.033","-0.22","0",null,null],
    [22999,"19.08.2019 13:30","1018.858","-0.22","0",null,null],
    [23000,"19.08.2019 13:45","1018.508","-0.22","0",null,null],
    [23001,"19.08.2019 14:00","1018.508","-0.217","0",null,null],
    [23002,"19.08.2019 14:15","1018.333","-0.22","0",null,null],
    [23003,"19.08.2019 14:30","1018.333","-0.217","0",null,null],
    [23004,"19.08.2019 14:45","1018.333","-0.22","0",null,null],
    [23005,"19.08.2019 15:00","1018.333","-0.223","0",null,null],
    [23006,"19.08.2019 15:15","1018.333","-0.227","0",null,null],
    [23007,"19.08.2019 15:30","1018.042","-0.227","0",null,null],
    [23008,"19.08.2019 15:45","1018.158","-0.227","0",null,null],
    [23009,"19.08.2019 16:00","1018.158","-0.223","0",null,null],
    [23010,"19.08.2019 16:15","1018.042","-0.223","0",null,null],
    [23011,"19.08.2019 16:30","1018.158","-0.227","0",null,null],
    [23012,"19.08.2019 16:45","1018.217","-0.23","0",null,null],
    [23013,"19.08.2019 17:00","1017.867","-0.227","0",null,null],
    [23014,"19.08.2019 17:15","1018.158","-0.223","0",null,null],
    [23015,"19.08.2019 17:30","1018.158","-0.227","0",null,null],
    [23016,"19.08.2019 17:45","1018.333","-0.223","0",null,null],
    [23017,"19.08.2019 18:00","1018.508","-0.223","0",null,null],
    [23018,"19.08.2019 18:15","1018.508","-0.223","0",null,null],
    [23019,"19.08.2019 18:30","1018.508","-0.223","0",null,null],
    [23020,"19.08.2019 18:45","1018.333","-0.223","0",null,null],
    [23021,"19.08.2019 19:00","1018.683","-0.223","0",null,null],
    [23022,"19.08.2019 19:15","1018.683","-0.22","0",null,null],
    [23023,"19.08.2019 19:30","1018.508","-0.223","0",null,null],
    [23024,"19.08.2019 19:45","1018.508","-0.223","0",null,null],
    [23025,"19.08.2019 20:00","1018.333","-0.223","0",null,null],
    [23026,"19.08.2019 20:15","1018.508","-0.223","0",null,null],
    [23027,"19.08.2019 20:30","1019.033","-0.223","0",null,null],
    [23028,"19.08.2019 20:45","1019.208","-0.223","0",null,null],
    [23029,"19.08.2019 21:00","1019.208","-0.223","0",null,null],
    [23030,"19.08.2019 21:15","1019.558","-0.223","0",null,null],
    [23031,"19.08.2019 21:30","1019.85","-0.223","0",null,null],
    [23032,"19.08.2019 21:45","1020.2","-0.22","0",null,null],
    [23033,"19.08.2019 22:00","1020.2","-0.223","0",null,null],
    [23034,"19.08.2019 22:15","1020.2","-0.22","0",null,null],
    [23035,"19.08.2019 22:30","1019.85","-0.223","0",null,null],
    [23036,"19.08.2019 22:45","1020.2","-0.223","0",null,null],
    [23037,"19.08.2019 23:00","1020.2","-0.22","0",null,null],
    [23038,"19.08.2019 23:15","1020.025","-0.223","0",null,null],
    [23039,"19.08.2019 23:30","1020.375","-0.223","0",null,null],
    [23040,"19.08.2019 23:45","1020.375","-0.22","0",null,null],
    [23041,"20.08.2019 00:00","1020.2","-0.223","0",null,null],
    [23042,"20.08.2019 00:15","1020.375","-0.223","0",null,null],
    [23043,"20.08.2019 00:30","1020.375","-0.223","0",null,null],
    [23044,"20.08.2019 00:45","1020.2","-0.223","0",null,null],
    [23045,"20.08.2019 01:00","1020.375","-0.223","0",null,null],
    [23046,"20.08.2019 01:15","1020.375","-0.223","0",null,null],
    [23047,"20.08.2019 01:30","1020.025","-0.223","0",null,null],
    [23048,"20.08.2019 01:45","1020.375","-0.22","0",null,null],
    [23049,"20.08.2019 02:00","1020.2","-0.223","0",null,null],
    [23050,"20.08.2019 02:15","1020.2","-0.223","0",null,null],
    [23051,"20.08.2019 02:30","1020.025","-0.223","0",null,null],
    [23052,"20.08.2019 02:45","1019.85","-0.223","0",null,null],
    [23053,"20.08.2019 03:00","1019.733","-0.223","0",null,null],
    [23054,"20.08.2019 03:15","1019.85","-0.223","0",null,null],
    [23055,"20.08.2019 03:30","1019.733","-0.223","0",null,null],
    [23056,"20.08.2019 03:45","1019.85","-0.223","0",null,null],
    [23057,"20.08.2019 04:00","1019.733","-0.223","0",null,null],
    [23058,"20.08.2019 04:15","1019.733","-0.227","0",null,null],
    [23059,"20.08.2019 04:30","1019.558","-0.227","0",null,null],
    [23060,"20.08.2019 04:45","1019.267","-0.23","0",null,null],
    [23061,"20.08.2019 05:00","1019.208","-0.227","0",null,null],
    [23062,"20.08.2019 05:15","1019.383","-0.227","0",null,null],
    [23063,"20.08.2019 05:30","1019.383","-0.23","0",null,null],
    [23064,"20.08.2019 05:45","1019.558","-0.233","0",null,null],
    [23065,"20.08.2019 06:00","1019.383","-0.233","0",null,null],
    [23066,"20.08.2019 06:15","1019.85","-0.237","0",null,null],
    [23067,"20.08.2019 06:30","1019.733","-0.237","0",null,null],
    [23068,"20.08.2019 06:45","1019.733","-0.233","0",null,null],
    [23069,"20.08.2019 07:00","1019.733","-0.233","0",null,null],
    [23070,"20.08.2019 07:15","1019.558","-0.233","0",null,null],
    [23071,"20.08.2019 07:30","1019.558","-0.233","0",null,null],
    [23072,"20.08.2019 07:45","1019.558","-0.233","0",null,null],
    [23073,"20.08.2019 08:00","1019.558","-0.233","0",null,null],
    [23074,"20.08.2019 08:15","1019.558","-0.233","0",null,null],
    [23075,"20.08.2019 08:30","1019.558","-0.23","0",null,null],
    [23076,"20.08.2019 08:45","1019.383","-0.233","0",null,null],
    [23077,"20.08.2019 09:00","1019.267","-0.23","0",null,null],
    [23078,"20.08.2019 09:15","1019.383","-0.23","0",null,null],
    [23079,"20.08.2019 09:30","1019.383","-0.23","0",null,null],
    [23080,"20.08.2019 09:45","1019.383","-0.23","0",null,null],
    [23081,"20.08.2019 10:00","1018.917","-0.23","0",null,null],
    [23082,"20.08.2019 10:15","1018.742","-0.23","0",null,null],
    [23083,"20.08.2019 10:30","1018.683","-0.233","0",null,null],
    [23084,"20.08.2019 10:45","1018.683","-0.24","0",null,null],
    [23085,"20.08.2019 11:00","1018.333","-0.247","0",null,null],
    [23086,"20.08.2019 11:15","1018.508","-0.247","0",null,null],
    [23087,"20.08.2019 11:30","1018.508","-0.25","0",null,null],
    [23088,"20.08.2019 11:45","1018.333","-0.247","0",null,null],
    [23089,"20.08.2019 12:00","1018.508","-0.25","0",null,null],
    [23090,"20.08.2019 12:15","1018.508","-0.25","0",null,null],
    [23091,"20.08.2019 12:30","1018.508","-0.25","0",null,null],
    [23092,"20.08.2019 12:45","1018.508","-0.247","0",null,null],
    [23093,"20.08.2019 13:00","1018.158","-0.25","0",null,null],
    [23094,"20.08.2019 13:15","1018.333","-0.247","0",null,null],
    [23095,"20.08.2019 13:30","1018.333","-0.247","0",null,null],
    [23096,"20.08.2019 13:45","1018.508","-0.25","0",null,null],
    [23097,"20.08.2019 14:00","1018.217","-0.253","0",null,null],
    [23098,"20.08.2019 14:15","1018.392","-0.253","0",null,null],
    [23099,"20.08.2019 14:30","1018.567","-0.253","0",null,null],
    [23100,"20.08.2019 14:45","1018.683","-0.247","0",null,null],
    [23101,"20.08.2019 15:00","1018.508","-0.25","0",null,null],
    [23102,"20.08.2019 15:15","1018.683","-0.25","0",null,null],
    [23103,"20.08.2019 15:30","1018.858","-0.247","0",null,null],
    [23104,"20.08.2019 15:45","1018.683","-0.247","0",null,null],
    [23105,"20.08.2019 16:00","1018.8","-0.243","0",null,null],
    [23106,"20.08.2019 16:15","1018.683","-0.247","0",null,null],
    [23107,"20.08.2019 16:30","1018.8","-0.243","0",null,null],
    [23108,"20.08.2019 16:45","1019.5","-0.243","0",null,null],
    [23109,"20.08.2019 17:00","1019.5","-0.243","0",null,null],
    [23110,"20.08.2019 17:15","1019.033","-0.24","0",null,null],
    [23111,"20.08.2019 17:30","1019.208","-0.24","0",null,null],
    [23112,"20.08.2019 17:45","1019.85","-0.24","0",null,null],
    [23113,"20.08.2019 18:00","1020.2","-0.237","0",null,null],
    [23114,"20.08.2019 18:15","1020.2","-0.24","0",null,null],
    [23115,"20.08.2019 18:30","1019.85","-0.24","0",null,null],
    [23116,"20.08.2019 18:45","1020.2","-0.243","0",null,null],
    [23117,"20.08.2019 19:00","1019.85","-0.24","0",null,null],
    [23118,"20.08.2019 19:15","1019.733","-0.24","0",null,null],
    [23119,"20.08.2019 19:30","1020.025","-0.243","0",null,null],
    [23120,"20.08.2019 19:45","1020.842","-0.243","0",null,null],
    [23121,"20.08.2019 20:00","1020.2","-0.243","0",null,null],
    [23122,"20.08.2019 20:15","1020.55","-0.247","0",null,null],
    [23123,"20.08.2019 20:30","1020.9","-0.247","0",null,null],
    [23124,"20.08.2019 20:45","1020.9","-0.25","0",null,null],
    [23125,"20.08.2019 21:00","1020.9","-0.247","0",null,null],
    [23126,"20.08.2019 21:15","1021.075","-0.25","0",null,null],
    [23127,"20.08.2019 21:30","1021.25","-0.247","0",null,null],
    [23128,"20.08.2019 21:45","1021.6","-0.25","0",null,null],
    [23129,"20.08.2019 22:00","1021.425","-0.247","0",null,null],
    [23130,"20.08.2019 22:15","1021.425","-0.247","0",null,null],
    [23131,"20.08.2019 22:30","1021.6","-0.25","0",null,null],
    [23132,"20.08.2019 22:45","1021.717","-0.25","0",null,null],
    [23133,"20.08.2019 23:00","1021.6","-0.247","0",null,null],
    [23134,"20.08.2019 23:15","1021.6","-0.247","0",null,null],
    [23135,"20.08.2019 23:30","1021.717","-0.247","0",null,null],
    [23136,"20.08.2019 23:45","1021.6","-0.247","0",null,null],
    [23137,"21.08.2019 00:00","1021.425","-0.247","0",null,null],
    [23138,"21.08.2019 00:15","1021.892","-0.247","0",null,null],
    [23139,"21.08.2019 00:30","1021.892","-0.247","0",null,null],
    [23140,"21.08.2019 00:45","1021.892","-0.247","0",null,null],
    [23141,"21.08.2019 01:00","1022.067","-0.243","0",null,null],
    [23142,"21.08.2019 01:15","1022.358","-0.243","0",null,null],
    [23143,"21.08.2019 01:30","1022.358","-0.243","0",null,null],
    [23144,"21.08.2019 01:45","1022.767","-0.247","0",null,null],
    [23145,"21.08.2019 02:00","1022.942","-0.247","0",null,null],
    [23146,"21.08.2019 02:15","1023.117","-0.247","0",null,null],
    [23147,"21.08.2019 02:30","1023.233","-0.243","0",null,null],
    [23148,"21.08.2019 02:45","1023.233","-0.243","0",null,null],
    [23149,"21.08.2019 03:00","1023.058","-0.243","0",null,null],
    [23150,"21.08.2019 03:15","1023.408","-0.24","0",null,null],
    [23151,"21.08.2019 03:30","1023.408","-0.24","0",null,null],
    [23152,"21.08.2019 03:45","1023.583","-0.24","0",null,null],
    [23153,"21.08.2019 04:00","1023.583","-0.24","0",null,null],
    [23154,"21.08.2019 04:15","1023.583","-0.24","0",null,null],
    [23155,"21.08.2019 04:30","1023.583","-0.243","0",null,null],
    [23156,"21.08.2019 04:45","1023.583","-0.243","0",null,null],
    [23157,"21.08.2019 05:00","1023.758","-0.243","0",null,null],
    [23158,"21.08.2019 05:15","1023.933","-0.24","0",null,null],
    [23159,"21.08.2019 05:30","1023.933","-0.24","0",null,null],
    [23160,"21.08.2019 05:45","1024.283","-0.24","0",null,null],
    [23161,"21.08.2019 06:00","1024.108","-0.237","0",null,null],
    [23162,"21.08.2019 06:15","1024.108","-0.237","0",null,null],
    [23163,"21.08.2019 06:30","1023.933","-0.24","0",null,null],
    [23164,"21.08.2019 06:45","1024.4","-0.243","0",null,null],
    [23165,"21.08.2019 07:00","1024.283","-0.24","0",null,null],
    [23166,"21.08.2019 07:15","1024.458","-0.24","0",null,null],
    [23167,"21.08.2019 07:30","1024.633","-0.237","0",null,null],
    [23168,"21.08.2019 07:45","1024.633","-0.237","0",null,null],
    [23169,"21.08.2019 08:00","1024.633","-0.237","0",null,null],
    [23170,"21.08.2019 08:15","1024.808","-0.24","0",null,null],
    [23171,"21.08.2019 08:30","1024.808","-0.237","0",null,null],
    [23172,"21.08.2019 08:45","1024.808","-0.237","0",null,null],
    [23173,"21.08.2019 09:00","1024.808","-0.237","0",null,null],
    [23174,"21.08.2019 09:15","1024.808","-0.233","0",null,null],
    [23175,"21.08.2019 09:30","1024.983","-0.237","0",null,null],
    [23176,"21.08.2019 09:45","1025.1","-0.233","0",null,null],
    [23177,"21.08.2019 10:00","1025.1","-0.233","0",null,null],
    [23178,"21.08.2019 10:15","1025.275","-0.233","0",null,null],
    [23179,"21.08.2019 10:30","1025.45","-0.237","0",null,null],
    [23180,"21.08.2019 10:45","1025.275","-0.237","0",null,null],
    [23181,"21.08.2019 11:00","1025.275","-0.233","0",null,null],
    [23182,"21.08.2019 11:15","1025.275","-0.233","0",null,null],
    [23183,"21.08.2019 11:30","1025.275","-0.233","0",null,null],
    [23184,"21.08.2019 11:45","1025.1","-0.233","0",null,null],
    [23185,"21.08.2019 12:00","1024.983","-0.233","0",null,null],
    [23186,"21.08.2019 12:15","1025.1","-0.233","0",null,null],
    [23187,"21.08.2019 12:30","1025.1","-0.233","0",null,null],
    [23188,"21.08.2019 12:45","1025.1","-0.233","0",null,null],
    [23189,"21.08.2019 13:00","1025.275","-0.233","0",null,null],
    [23190,"21.08.2019 13:15","1025.275","-0.233","0",null,null],
    [23191,"21.08.2019 13:30","1025.333","-0.23","0",null,null],
    [23192,"21.08.2019 13:45","1025.625","-0.233","0",null,null],
    [23193,"21.08.2019 14:00","1025.508","-0.23","0",null,null],
    [23194,"21.08.2019 14:15","1025.508","-0.23","0",null,null],
    [23195,"21.08.2019 14:30","1025.45","-0.233","0",null,null],
    [23196,"21.08.2019 14:45","1025.333","-0.23","0",null,null],
    [23197,"21.08.2019 15:00","1025.158","-0.23","0",null,null],
    [23198,"21.08.2019 15:15","1025.508","-0.23","0",null,null],
    [23199,"21.08.2019 15:30","1025.508","-0.23","0",null,null],
    [23200,"21.08.2019 15:45","1025.625","-0.233","0",null,null],
    [23201,"21.08.2019 16:00","1025.508","-0.23","0",null,null],
    [23202,"21.08.2019 16:15","1025.683","-0.23","0",null,null],
    [23203,"21.08.2019 16:30","1025.683","-0.23","0",null,null],
    [23204,"21.08.2019 16:45","1025.683","-0.23","0",null,null],
    [23205,"21.08.2019 17:00","1025.683","-0.23","0",null,null],
    [23206,"21.08.2019 17:15","1025.508","-0.23","0",null,null],
    [23207,"21.08.2019 17:30","1025.508","-0.23","0",null,null],
    [23208,"21.08.2019 17:45","1025.625","-0.227","0",null,null],
    [23209,"21.08.2019 18:00","1025.333","-0.23","0",null,null],
    [23210,"21.08.2019 18:15","1025.158","-0.23","0",null,null],
    [23211,"21.08.2019 18:30","1025.333","-0.23","0",null,null],
    [23212,"21.08.2019 18:45","1025.333","-0.23","0",null,null],
    [23213,"21.08.2019 19:00","1025.508","-0.23","0",null,null],
    [23214,"21.08.2019 19:15","1025.858","-0.23","0",null,null],
    [23215,"21.08.2019 19:30","1025.683","-0.23","0",null,null],
    [23216,"21.08.2019 19:45","1025.8","-0.227","0",null,null],
    [23217,"21.08.2019 20:00","1025.625","-0.227","0",null,null],
    [23218,"21.08.2019 20:15","1025.683","-0.23","0",null,null],
    [23219,"21.08.2019 20:30","1025.508","-0.23","0",null,null],
    [23220,"21.08.2019 20:45","1025.8","-0.227","0",null,null],
    [23221,"21.08.2019 21:00","1025.8","-0.227","0",null,null],
    [23222,"21.08.2019 21:15","1025.625","-0.227","0",null,null],
    [23223,"21.08.2019 21:30","1025.625","-0.227","0",null,null],
    [23224,"21.08.2019 21:45","1025.683","-0.23","0",null,null],
    [23225,"21.08.2019 22:00","1025.683","-0.23","0",null,null],
    [23226,"21.08.2019 22:15","1025.975","-0.227","0",null,null],
    [23227,"21.08.2019 22:30","1025.8","-0.227","0",null,null],
    [23228,"21.08.2019 22:45","1025.858","-0.23","0",null,null],
    [23229,"21.08.2019 23:00","1026.15","-0.227","0",null,null],
    [23230,"21.08.2019 23:15","1025.975","-0.227","0",null,null],
    [23231,"21.08.2019 23:30","1025.975","-0.227","0",null,null],
    [23232,"21.08.2019 23:45","1025.975","-0.227","0",null,null],
    [23233,"22.08.2019 00:00","1025.975","-0.227","0",null,null],
    [23234,"22.08.2019 00:15","1025.975","-0.227","0",null,null],
    [23235,"22.08.2019 00:30","1025.858","-0.23","0",null,null],
    [23236,"22.08.2019 00:45","1026.033","-0.23","0",null,null],
    [23237,"22.08.2019 01:00","1026.033","-0.23","0",null,null],
    [23238,"22.08.2019 01:15","1025.858","-0.23","0",null,null],
    [23239,"22.08.2019 01:30","1025.975","-0.227","0",null,null],
    [23240,"22.08.2019 01:45","1025.975","-0.227","0",null,null],
    [23241,"22.08.2019 02:00","1026.033","-0.23","0",null,null],
    [23242,"22.08.2019 02:15","1026.15","-0.227","0",null,null],
    [23243,"22.08.2019 02:30","1025.975","-0.227","0",null,null],
    [23244,"22.08.2019 02:45","1025.8","-0.227","0",null,null],
    [23245,"22.08.2019 03:00","1025.8","-0.227","0",null,null],
    [23246,"22.08.2019 03:15","1025.625","-0.227","0",null,null],
    [23247,"22.08.2019 03:30","1025.8","-0.227","0",null,null],
    [23248,"22.08.2019 03:45","1025.625","-0.227","0",null,null],
    [23249,"22.08.2019 04:00","1025.625","-0.227","0",null,null],
    [23250,"22.08.2019 04:15","1025.625","-0.227","0",null,null],
    [23251,"22.08.2019 04:30","1025.625","-0.227","0",null,null],
    [23252,"22.08.2019 04:45","1025.625","-0.227","0",null,null],
    [23253,"22.08.2019 05:00","1025.8","-0.227","0",null,null],
    [23254,"22.08.2019 05:15","1025.8","-0.227","0",null,null],
    [23255,"22.08.2019 05:30","1025.625","-0.227","0",null,null],
    [23256,"22.08.2019 05:45","1025.625","-0.227","0",null,null],
    [23257,"22.08.2019 06:00","1025.8","-0.227","0",null,null],
    [23258,"22.08.2019 06:15","1025.625","-0.227","0",null,null],
    [23259,"22.08.2019 06:30","1025.625","-0.227","0",null,null],
    [23260,"22.08.2019 06:45","1025.45","-0.227","0",null,null],
    [23261,"22.08.2019 07:00","1025.625","-0.223","0",null,null],
    [23262,"22.08.2019 07:15","1025.8","-0.227","0",null,null],
    [23263,"22.08.2019 07:30","1025.8","-0.227","0",null,null],
    [23264,"22.08.2019 07:45","1025.625","-0.223","0",null,null],
    [23265,"22.08.2019 08:00","1025.8","-0.223","0",null,null],
    [23266,"22.08.2019 08:15","1025.8","-0.227","0",null,null],
    [23267,"22.08.2019 08:30","1025.625","-0.227","0",null,null],
    [23268,"22.08.2019 08:45","1025.625","-0.227","0",null,null],
    [23269,"22.08.2019 09:00","1025.625","-0.227","0",null,null],
    [23270,"22.08.2019 09:15","1025.625","-0.223","0",null,null],
    [23271,"22.08.2019 09:30","1025.625","-0.227","0",null,null],
    [23272,"22.08.2019 09:45","1025.45","-0.227","0",null,null],
    [23273,"22.08.2019 10:00","1025.45","-0.223","0",null,null],
    [23274,"22.08.2019 10:15","1025.45","-0.227","0",null,null],
    [23275,"22.08.2019 10:30","1025.625","-0.227","0",null,null],
    [23276,"22.08.2019 10:45","1025.975","-0.227","0",null,null],
    [23277,"22.08.2019 11:00","1025.625","-0.227","0",null,null],
    [23278,"22.08.2019 11:15","1025.975","-0.227","0",null,null],
    [23279,"22.08.2019 11:30","1026.15","-0.227","0",null,null],
    [23280,"22.08.2019 11:45","1025.975","-0.227","0",null,null],
    [23281,"22.08.2019 12:00","1025.8","-0.227","0",null,null],
    [23282,"22.08.2019 12:15","1025.625","-0.227","0",null,null],
    [23283,"22.08.2019 12:30","1025.625","-0.227","0",null,null],
    [23284,"22.08.2019 12:45","1025.8","-0.227","0",null,null],
    [23285,"22.08.2019 13:00","1025.625","-0.223","0",null,null],
    [23286,"22.08.2019 13:15","1025.45","-0.227","0",null,null],
    [23287,"22.08.2019 13:30","1025.625","-0.227","0",null,null],
    [23288,"22.08.2019 13:45","1025.8","-0.227","0",null,null],
    [23289,"22.08.2019 14:00","1025.625","-0.223","0",null,null],
    [23290,"22.08.2019 14:15","1025.8","-0.227","0",null,null],
    [23291,"22.08.2019 14:30","1025.8","-0.227","0",null,null],
    [23292,"22.08.2019 14:45","1025.625","-0.227","0",null,null],
    [23293,"22.08.2019 15:00","1025.625","-0.227","0",null,null],
    [23294,"22.08.2019 15:15","1025.8","-0.227","0",null,null],
    [23295,"22.08.2019 15:30","1025.8","-0.227","0",null,null],
    [23296,"22.08.2019 15:45","1025.8","-0.227","0",null,null],
    [23297,"22.08.2019 16:00","1025.8","-0.227","0",null,null],
    [23298,"22.08.2019 16:15","1025.8","-0.227","0",null,null],
    [23299,"22.08.2019 16:30","1025.975","-0.227","0",null,null],
    [23300,"22.08.2019 16:45","1025.858","-0.23","0",null,null],
    [23301,"22.08.2019 17:00","1026.033","-0.23","0",null,null],
    [23302,"22.08.2019 17:15","1025.975","-0.227","0",null,null],
    [23303,"22.08.2019 17:30","1025.975","-0.227","0",null,null],
    [23304,"22.08.2019 17:45","1025.975","-0.227","0",null,null],
    [23305,"22.08.2019 18:00","1025.975","-0.227","0",null,null],
    [23306,"22.08.2019 18:15","1025.975","-0.227","0",null,null],
    [23307,"22.08.2019 18:30","1026.15","-0.227","0",null,null],
    [23308,"22.08.2019 18:45","1026.15","-0.227","0",null,null],
    [23309,"22.08.2019 19:00","1026.325","-0.227","0",null,null],
    [23310,"22.08.2019 19:15","1026.208","-0.23","0",null,null],
    [23311,"22.08.2019 19:30","1026.15","-0.227","0",null,null],
    [23312,"22.08.2019 19:45","1026.15","-0.227","0",null,null],
    [23313,"22.08.2019 20:00","1026.325","-0.227","0",null,null],
    [23314,"22.08.2019 20:15","1026.15","-0.227","0",null,null],
    [23315,"22.08.2019 20:30","1026.15","-0.227","0",null,null],
    [23316,"22.08.2019 20:45","1026.15","-0.227","0",null,null],
    [23317,"22.08.2019 21:00","1026.15","-0.227","0",null,null],
    [23318,"22.08.2019 21:15","1026.325","-0.227","0",null,null],
    [23319,"22.08.2019 21:30","1026.325","-0.223","0",null,null],
    [23320,"22.08.2019 21:45","1026.15","-0.227","0",null,null],
    [23321,"22.08.2019 22:00","1026.15","-0.227","0",null,null],
    [23322,"22.08.2019 22:15","1026.15","-0.227","0",null,null],
    [23323,"22.08.2019 22:30","1025.975","-0.227","0",null,null],
    [23324,"22.08.2019 22:45","1026.15","-0.223","0",null,null],
    [23325,"22.08.2019 23:00","1026.325","-0.223","0",null,null],
    [23326,"22.08.2019 23:15","1026.15","-0.227","0",null,null],
    [23327,"22.08.2019 23:30","1026.15","-0.227","0",null,null],
    [23328,"22.08.2019 23:45","1026.325","-0.227","0",null,null],
    [23329,"23.08.2019 00:00","1025.975","-0.223","0",null,null],
    [23330,"23.08.2019 00:15","1026.15","-0.227","0",null,null],
    [23331,"23.08.2019 00:30","1026.15","-0.227","0",null,null],
    [23332,"23.08.2019 00:45","1025.975","-0.223","0",null,null],
    [23333,"23.08.2019 01:00","1025.625","-0.227","0",null,null],
    [23334,"23.08.2019 01:15","1025.8","-0.227","0",null,null],
    [23335,"23.08.2019 01:30","1025.975","-0.227","0",null,null],
    [23336,"23.08.2019 01:45","1025.8","-0.227","0",null,null],
    [23337,"23.08.2019 02:00","1025.625","-0.223","0",null,null],
    [23338,"23.08.2019 02:15","1025.625","-0.227","0",null,null],
    [23339,"23.08.2019 02:30","1025.45","-0.227","0",null,null],
    [23340,"23.08.2019 02:45","1025.625","-0.227","0",null,null],
    [23341,"23.08.2019 03:00","1025.8","-0.227","0",null,null],
    [23342,"23.08.2019 03:15","1025.975","-0.223","0",null,null],
    [23343,"23.08.2019 03:30","1025.8","-0.227","0",null,null],
    [23344,"23.08.2019 03:45","1025.8","-0.227","0",null,null],
    [23345,"23.08.2019 04:00","1025.8","-0.223","0",null,null],
    [23346,"23.08.2019 04:15","1025.45","-0.223","0",null,null],
    [23347,"23.08.2019 04:30","1025.45","-0.227","0",null,null],
    [23348,"23.08.2019 04:45","1025.45","-0.227","0",null,null],
    [23349,"23.08.2019 05:00","1025.45","-0.223","0",null,null],
    [23350,"23.08.2019 05:15","1025.45","-0.223","0",null,null],
    [23351,"23.08.2019 05:30","1025.45","-0.227","0",null,null],
    [23352,"23.08.2019 05:45","1025.45","-0.227","0",null,null],
    [23353,"23.08.2019 06:00","1025.625","-0.223","0",null,null],
    [23354,"23.08.2019 06:15","1025.45","-0.223","0",null,null],
    [23355,"23.08.2019 06:30","1025.275","-0.227","0",null,null],
    [23356,"23.08.2019 06:45","1025.1","-0.223","0",null,null],
    [23357,"23.08.2019 07:00","1025.1","-0.223","0",null,null],
    [23358,"23.08.2019 07:15","1024.808","-0.223","0",null,null],
    [23359,"23.08.2019 07:30","1024.283","-0.223","0",null,null],
    [23360,"23.08.2019 07:45","1024.283","-0.223","0",null,null],
    [23361,"23.08.2019 08:00","1024.108","-0.223","0",null,null],
    [23362,"23.08.2019 08:15","1023.933","-0.22","0",null,null],
    [23363,"23.08.2019 08:30","1024.108","-0.223","0",null,null],
    [23364,"23.08.2019 08:45","1024.283","-0.227","0",null,null],
    [23365,"23.08.2019 09:00","1023.933","-0.227","0",null,null],
    [23366,"23.08.2019 09:15","1024.108","-0.227","0",null,null],
    [23367,"23.08.2019 09:30","1023.933","-0.227","0",null,null],
    [23368,"23.08.2019 09:45","1023.758","-0.223","0",null,null],
    [23369,"23.08.2019 10:00","1023.758","-0.227","0",null,null],
    [23370,"23.08.2019 10:15","1023.408","-0.227","0",null,null],
    [23371,"23.08.2019 10:30","1023.408","-0.227","0",null,null],
    [23372,"23.08.2019 10:45","1023.117","-0.23","0",null,null],
    [23373,"23.08.2019 11:00","1023.408","-0.227","0",null,null],
    [23374,"23.08.2019 11:15","1023.408","-0.227","0",null,null],
    [23375,"23.08.2019 11:30","1023.292","-0.227","0",null,null],
    [23376,"23.08.2019 11:45","1023.117","-0.23","0",null,null],
    [23377,"23.08.2019 12:00","1022.942","-0.23","0",null,null],
    [23378,"23.08.2019 12:15","1023.292","-0.227","0",null,null],
    [23379,"23.08.2019 12:30","1023.292","-0.227","0",null,null],
    [23380,"23.08.2019 12:45","1023.117","-0.227","0",null,null],
    [23381,"23.08.2019 13:00","1023.292","-0.227","0",null,null],
    [23382,"23.08.2019 13:15","1023.292","-0.223","0",null,null],
    [23383,"23.08.2019 13:30","1023.117","-0.227","0",null,null],
    [23384,"23.08.2019 13:45","1022.942","-0.223","0",null,null],
    [23385,"23.08.2019 14:00","1023.117","-0.227","0",null,null],
    [23386,"23.08.2019 14:15","1023.408","-0.227","0",null,null],
    [23387,"23.08.2019 14:30","1023.117","-0.223","0",null,null],
    [23388,"23.08.2019 14:45","1022.767","-0.227","0",null,null],
    [23389,"23.08.2019 15:00","1022.767","-0.227","0",null,null],
    [23390,"23.08.2019 15:15","1022.767","-0.227","0",null,null],
    [23391,"23.08.2019 15:30","1022.942","-0.227","0",null,null],
    [23392,"23.08.2019 15:45","1022.942","-0.23","0",null,null],
    [23393,"23.08.2019 16:00","1023.117","-0.227","0",null,null],
    [23394,"23.08.2019 16:15","1023.292","-0.23","0",null,null],
    [23395,"23.08.2019 16:30","1023.117","-0.23","0",null,null],
    [23396,"23.08.2019 16:45","1023.117","-0.23","0",null,null],
    [23397,"23.08.2019 17:00","1022.942","-0.227","0",null,null],
    [23398,"23.08.2019 17:15","1023.292","-0.227","0",null,null],
    [23399,"23.08.2019 17:30","1023.117","-0.227","0",null,null],
    [23400,"23.08.2019 17:45","1023.117","-0.227","0",null,null],
    [23401,"23.08.2019 18:00","1023.117","-0.227","0",null,null],
    [23402,"23.08.2019 18:15","1022.942","-0.23","0",null,null],
    [23403,"23.08.2019 18:30","1022.767","-0.23","0",null,null],
    [23404,"23.08.2019 18:45","1022.942","-0.23","0",null,null],
    [23405,"23.08.2019 19:00","1022.767","-0.23","0",null,null],
    [23406,"23.08.2019 19:15","1022.767","-0.23","0",null,null],
    [23407,"23.08.2019 19:30","1022.767","-0.23","0",null,null],
    [23408,"23.08.2019 19:45","1022.942","-0.23","0",null,null],
    [23409,"23.08.2019 20:00","1023.117","-0.227","0",null,null],
    [23410,"23.08.2019 20:15","1022.942","-0.23","0",null,null],
    [23411,"23.08.2019 20:30","1023.117","-0.23","0",null,null],
    [23412,"23.08.2019 20:45","1023.292","-0.227","0",null,null],
    [23413,"23.08.2019 21:00","1023.408","-0.227","0",null,null],
    [23414,"23.08.2019 21:15","1022.942","-0.23","0",null,null],
    [23415,"23.08.2019 21:30","1023.117","-0.227","0",null,null],
    [23416,"23.08.2019 21:45","1023.117","-0.227","0",null,null],
    [23417,"23.08.2019 22:00","1023.117","-0.23","0",null,null],
    [23418,"23.08.2019 22:15","1023.117","-0.227","0",null,null],
    [23419,"23.08.2019 22:30","1022.942","-0.227","0",null,null],
    [23420,"23.08.2019 22:45","1023.117","-0.23","0",null,null],
    [23421,"23.08.2019 23:00","1023.292","-0.227","0",null,null],
    [23422,"23.08.2019 23:15","1023.292","-0.227","0",null,null],
    [23423,"23.08.2019 23:30","1023.117","-0.23","0",null,null],
    [23424,"23.08.2019 23:45","1023.117","-0.227","0",null,null],
    [23425,"24.08.2019 00:00","1023.292","-0.227","0",null,null],
    [23426,"24.08.2019 00:15","1023.292","-0.227","0",null,null],
    [23427,"24.08.2019 00:30","1023.117","-0.23","0",null,null],
    [23428,"24.08.2019 00:45","1022.767","-0.23","0",null,null],
    [23429,"24.08.2019 01:00","1023.117","-0.227","0",null,null],
    [23430,"24.08.2019 01:15","1022.942","-0.227","0",null,null],
    [23431,"24.08.2019 01:30","1022.767","-0.227","0",null,null],
    [23432,"24.08.2019 01:45","1022.767","-0.227","0",null,null],
    [23433,"24.08.2019 02:00","1022.767","-0.23","0",null,null],
    [23434,"24.08.2019 02:15","1022.475","-0.23","0",null,null],
    [23435,"24.08.2019 02:30","1022.475","-0.23","0",null,null],
    [23436,"24.08.2019 02:45","1022.3","-0.23","0",null,null],
    [23437,"24.08.2019 03:00","1022.475","-0.23","0",null,null],
    [23438,"24.08.2019 03:15","1022.475","-0.23","0",null,null],
    [23439,"24.08.2019 03:30","1022.592","-0.227","0",null,null],
    [23440,"24.08.2019 03:45","1022.3","-0.23","0",null,null],
    [23441,"24.08.2019 04:00","1022.3","-0.23","0",null,null],
    [23442,"24.08.2019 04:15","1022.3","-0.23","0",null,null],
    [23443,"24.08.2019 04:30","1022.3","-0.23","0",null,null],
    [23444,"24.08.2019 04:45","1022.3","-0.23","0",null,null],
    [23445,"24.08.2019 05:00","1022.125","-0.23","0",null,null],
    [23446,"24.08.2019 05:15","1022.125","-0.23","0",null,null],
    [23447,"24.08.2019 05:30","1021.95","-0.23","0",null,null],
    [23448,"24.08.2019 05:45","1021.775","-0.23","0",null,null],
    [23449,"24.08.2019 06:00","1021.6","-0.23","0",null,null],
    [23450,"24.08.2019 06:15","1021.717","-0.227","0",null,null],
    [23451,"24.08.2019 06:30","1021.425","-0.23","0",null,null],
    [23452,"24.08.2019 06:45","1021.425","-0.23","0",null,null],
    [23453,"24.08.2019 07:00","1021.25","-0.23","0",null,null],
    [23454,"24.08.2019 07:15","1021.425","-0.23","0",null,null],
    [23455,"24.08.2019 07:30","1021.25","-0.227","0",null,null],
    [23456,"24.08.2019 07:45","1021.075","-0.23","0",null,null],
    [23457,"24.08.2019 08:00","1021.075","-0.23","0",null,null],
    [23458,"24.08.2019 08:15","1021.075","-0.227","0",null,null],
    [23459,"24.08.2019 08:30","1020.725","-0.227","0",null,null],
    [23460,"24.08.2019 08:45","1020.608","-0.23","0",null,null],
    [23461,"24.08.2019 09:00","1020.433","-0.23","0",null,null],
    [23462,"24.08.2019 09:15","1020.608","-0.23","0",null,null],
    [23463,"24.08.2019 09:30","1020.55","-0.227","0",null,null],
    [23464,"24.08.2019 09:45","1020.258","-0.23","0",null,null],
    [23465,"24.08.2019 10:00","1020.375","-0.227","0",null,null],
    [23466,"24.08.2019 10:15","1020.083","-0.23","0",null,null],
    [23467,"24.08.2019 10:30","1019.85","-0.227","0",null,null],
    [23468,"24.08.2019 10:45","1019.733","-0.23","0",null,null],
    [23469,"24.08.2019 11:00","1019.85","-0.227","0",null,null],
    [23470,"24.08.2019 11:15","1019.558","-0.23","0",null,null],
    [23471,"24.08.2019 11:30","1019.383","-0.23","0",null,null],
    [23472,"24.08.2019 11:45","1019.267","-0.23","0",null,null],
    [23473,"24.08.2019 12:00","1019.092","-0.23","0",null,null],
    [23474,"24.08.2019 12:15","1019.092","-0.23","0",null,null],
    [23475,"24.08.2019 12:30","1018.917","-0.23","0",null,null],
    [23476,"24.08.2019 12:45","1019.033","-0.233","0",null,null],
    [23477,"24.08.2019 13:00","1019.208","-0.233","0",null,null],
    [23478,"24.08.2019 13:15","1018.742","-0.23","0",null,null],
    [23479,"24.08.2019 13:30","1018.683","-0.233","0",null,null],
    [23480,"24.08.2019 13:45","1018.683","-0.233","0",null,null],
    [23481,"24.08.2019 14:00","1018.508","-0.233","0",null,null],
    [23482,"24.08.2019 14:15","1018.333","-0.233","0",null,null],
    [23483,"24.08.2019 14:30","1018.333","-0.233","0",null,null],
    [23484,"24.08.2019 14:45","1018.158","-0.233","0",null,null],
    [23485,"24.08.2019 15:00","1018.042","-0.233","0",null,null],
    [23486,"24.08.2019 15:15","1018.042","-0.237","0",null,null],
    [23487,"24.08.2019 15:30","1017.692","-0.237","0",null,null],
    [23488,"24.08.2019 15:45","1017.692","-0.237","0",null,null],
    [23489,"24.08.2019 16:00","1017.517","-0.237","0",null,null],
    [23490,"24.08.2019 16:15","1017.517","-0.237","0",null,null],
    [23491,"24.08.2019 16:30","1017.342","-0.233","0",null,null],
    [23492,"24.08.2019 16:45","1017.167","-0.233","0",null,null],
    [23493,"24.08.2019 17:00","1016.817","-0.233","0",null,null],
    [23494,"24.08.2019 17:15","1016.642","-0.233","0",null,null],
    [23495,"24.08.2019 17:30","1016.642","-0.233","0",null,null],
    [23496,"24.08.2019 17:45","1016.35","-0.233","0",null,null],
    [23497,"24.08.2019 18:00","1016.35","-0.233","0",null,null],
    [23498,"24.08.2019 18:15","1016.175","-0.233","0",null,null],
    [23499,"24.08.2019 18:30","1016","-0.233","0",null,null],
    [23500,"24.08.2019 18:45","1015.825","-0.233","0",null,null],
    [23501,"24.08.2019 19:00","1015.65","-0.233","0",null,null],
    [23502,"24.08.2019 19:15","1015.65","-0.233","0",null,null],
    [23503,"24.08.2019 19:30","1015.475","-0.233","0",null,null],
    [23504,"24.08.2019 19:45","1015.475","-0.233","0",null,null],
    [23505,"24.08.2019 20:00","1015.3","-0.233","0",null,null],
    [23506,"24.08.2019 20:15","1015.008","-0.23","0",null,null],
    [23507,"24.08.2019 20:30","1014.95","-0.233","0",null,null],
    [23508,"24.08.2019 20:45","1014.775","-0.233","0",null,null],
    [23509,"24.08.2019 21:00","1014.483","-0.23","0",null,null],
    [23510,"24.08.2019 21:15","1014.658","-0.233","0",null,null],
    [23511,"24.08.2019 21:30","1014.658","-0.233","0",null,null],
    [23512,"24.08.2019 21:45","1014.483","-0.233","0",null,null],
    [23513,"24.08.2019 22:00","1014.308","-0.233","0",null,null],
    [23514,"24.08.2019 22:15","1014.308","-0.233","0",null,null],
    [23515,"24.08.2019 22:30","1013.783","-0.233","0",null,null],
    [23516,"24.08.2019 22:45","1013.608","-0.233","0",null,null],
    [23517,"24.08.2019 23:00","1013.608","-0.233","0",null,null],
    [23518,"24.08.2019 23:15","1013.258","-0.233","0",null,null],
    [23519,"24.08.2019 23:30","1013.083","-0.233","0",null,null],
    [23520,"24.08.2019 23:45","1013.083","-0.233","0",null,null],
    [23521,"25.08.2019 00:00","1012.792","-0.233","0",null,null],
    [23522,"25.08.2019 00:15","1012.792","-0.233","0",null,null],
    [23523,"25.08.2019 00:30","1012.442","-0.233","0",null,null],
    [23524,"25.08.2019 00:45","1012.267","-0.237","0",null,null],
    [23525,"25.08.2019 01:00","1012.267","-0.237","0",null,null],
    [23526,"25.08.2019 01:15","1012.092","-0.233","0",null,null],
    [23527,"25.08.2019 01:30","1012.092","-0.237","0",null,null],
    [23528,"25.08.2019 01:45","1011.917","-0.233","0",null,null],
    [23529,"25.08.2019 02:00","1011.742","-0.237","0",null,null],
    [23530,"25.08.2019 02:15","1011.742","-0.237","0",null,null],
    [23531,"25.08.2019 02:30","1011.567","-0.24","0",null,null],
    [23532,"25.08.2019 02:45","1011.217","-0.24","0",null,null],
    [23533,"25.08.2019 03:00","1011.1","-0.237","0",null,null],
    [23534,"25.08.2019 03:15","1010.925","-0.24","0",null,null],
    [23535,"25.08.2019 03:30","1010.75","-0.24","0",null,null],
    [23536,"25.08.2019 03:45","1010.575","-0.24","0",null,null],
    [23537,"25.08.2019 04:00","1010.575","-0.24","0",null,null],
    [23538,"25.08.2019 04:15","1010.225","-0.24","0",null,null],
    [23539,"25.08.2019 04:30","1009.875","-0.24","0",null,null],
    [23540,"25.08.2019 04:45","1009.525","-0.24","0",null,null],
    [23541,"25.08.2019 05:00","1009.7","-0.24","0",null,null],
    [23542,"25.08.2019 05:15","1009","-0.243","0",null,null],
    [23543,"25.08.2019 05:30","1009","-0.243","0",null,null],
    [23544,"25.08.2019 05:45","1008.883","-0.24","0",null,null],
    [23545,"25.08.2019 06:00","1008.708","-0.24","0",null,null],
    [23546,"25.08.2019 06:15","1008.65","-0.243","0",null,null],
    [23547,"25.08.2019 06:30","1008.533","-0.24","0",null,null],
    [23548,"25.08.2019 06:45","1008.183","-0.24","0",null,null],
    [23549,"25.08.2019 07:00","1007.833","-0.24","0",null,null],
    [23550,"25.08.2019 07:15","1007.658","-0.24","0",null,null],
    [23551,"25.08.2019 07:30","1007.367","-0.24","0",null,null],
    [23552,"25.08.2019 07:45","1007.192","-0.24","0",null,null],
    [23553,"25.08.2019 08:00","1007.017","-0.24","0",null,null],
    [23554,"25.08.2019 08:15","1006.842","-0.24","0",null,null],
    [23555,"25.08.2019 08:30","1006.667","-0.24","0",null,null],
    [23556,"25.08.2019 08:45","1006.842","-0.24","0",null,null],
    [23557,"25.08.2019 09:00","1006.667","-0.24","0",null,null],
    [23558,"25.08.2019 09:15","1006.667","-0.24","0",null,null],
    [23559,"25.08.2019 09:30","1006.492","-0.24","0",null,null],
    [23560,"25.08.2019 09:45","1006.317","-0.24","0",null,null],
    [23561,"25.08.2019 10:00","1006.142","-0.243","0",null,null],
    [23562,"25.08.2019 10:15","1005.792","-0.243","0",null,null],
    [23563,"25.08.2019 10:30","1005.967","-0.243","0",null,null],
    [23564,"25.08.2019 10:45","1005.85","-0.247","0",null,null],
    [23565,"25.08.2019 11:00","1005.617","-0.243","0",null,null],
    [23566,"25.08.2019 11:15","1005.617","-0.243","0",null,null],
    [23567,"25.08.2019 11:30","1005.5","-0.247","0",null,null],
    [23568,"25.08.2019 11:45","1005.442","-0.243","0",null,null],
    [23569,"25.08.2019 12:00","1005.442","-0.243","0",null,null],
    [23570,"25.08.2019 12:15","1005.267","-0.243","0",null,null],
    [23571,"25.08.2019 12:30","1005.267","-0.243","0",null,null],
    [23572,"25.08.2019 12:45","1005.092","-0.243","0",null,null],
    [23573,"25.08.2019 13:00","1005.092","-0.243","0",null,null],
    [23574,"25.08.2019 13:15","1004.917","-0.243","0",null,null],
    [23575,"25.08.2019 13:30","1004.917","-0.243","0",null,null],
    [23576,"25.08.2019 13:45","1004.975","-0.24","0",null,null],
    [23577,"25.08.2019 14:00","1004.975","-0.24","0",null,null],
    [23578,"25.08.2019 14:15","1004.975","-0.24","0",null,null],
    [23579,"25.08.2019 14:30","1004.8","-0.24","0",null,null],
    [23580,"25.08.2019 14:45","1004.742","-0.243","0",null,null],
    [23581,"25.08.2019 15:00","1004.917","-0.243","0",null,null],
    [23582,"25.08.2019 15:15","1004.917","-0.243","0",null,null],
    [23583,"25.08.2019 15:30","1004.742","-0.243","0",null,null],
    [23584,"25.08.2019 15:45","1004.567","-0.243","0",null,null],
    [23585,"25.08.2019 16:00","1004.625","-0.247","0",null,null],
    [23586,"25.08.2019 16:15","1004.625","-0.247","0",null,null],
    [23587,"25.08.2019 16:30","1004.567","-0.243","0",null,null],
    [23588,"25.08.2019 16:45","1004.45","-0.243","0",null,null],
    [23589,"25.08.2019 17:00","1004.275","-0.243","0",null,null],
    [23590,"25.08.2019 17:15","1004.1","-0.243","0",null,null],
    [23591,"25.08.2019 17:30","1004.1","-0.243","0",null,null],
    [23592,"25.08.2019 17:45","1004.275","-0.243","0",null,null],
    [23593,"25.08.2019 18:00","1004.275","-0.24","0",null,null],
    [23594,"25.08.2019 18:15","1004.1","-0.243","0",null,null],
    [23595,"25.08.2019 18:30","1004.275","-0.24","0",null,null],
    [23596,"25.08.2019 18:45","1004.275","-0.24","0",null,null],
    [23597,"25.08.2019 19:00","1003.925","-0.243","0",null,null],
    [23598,"25.08.2019 19:15","1003.925","-0.243","0",null,null],
    [23599,"25.08.2019 19:30","1004.1","-0.243","0",null,null],
    [23600,"25.08.2019 19:45","1004.158","-0.247","0",null,null],
    [23601,"25.08.2019 20:00","1004.275","-0.247","0",null,null],
    [23602,"25.08.2019 20:15","1004.275","-0.247","0",null,null],
    [23603,"25.08.2019 20:30","1004.158","-0.247","0",null,null],
    [23604,"25.08.2019 20:45","1004.158","-0.247","0",null,null],
    [23605,"25.08.2019 21:00","1004.158","-0.247","0",null,null],
    [23606,"25.08.2019 21:15","1004.158","-0.247","0",null,null],
    [23607,"25.08.2019 21:30","1004.1","-0.243","0",null,null],
    [23608,"25.08.2019 21:45","1004.275","-0.243","0",null,null],
    [23609,"25.08.2019 22:00","1004.275","-0.24","0",null,null],
    [23610,"25.08.2019 22:15","1004.45","-0.243","0",null,null],
    [23611,"25.08.2019 22:30","1004.45","-0.24","0",null,null],
    [23612,"25.08.2019 22:45","1004.45","-0.243","0",null,null],
    [23613,"25.08.2019 23:00","1004.1","-0.243","0",null,null],
    [23614,"25.08.2019 23:15","1004.45","-0.247","0",null,null],
    [23615,"25.08.2019 23:30","1004.45","-0.247","0",null,null],
    [23616,"25.08.2019 23:45","1004.275","-0.247","0",null,null],
    [23617,"26.08.2019 00:00","1004.275","-0.247","0",null,null],
    [23618,"26.08.2019 00:15","1004.275","-0.247","0",null,null],
    [23619,"26.08.2019 00:30","1004.567","-0.243","0",null,null],
    [23620,"26.08.2019 00:45","1004.625","-0.247","0",null,null],
    [23621,"26.08.2019 01:00","1004.45","-0.247","0",null,null],
    [23622,"26.08.2019 01:15","1004.567","-0.243","0",null,null],
    [23623,"26.08.2019 01:30","1004.975","-0.247","0",null,null],
    [23624,"26.08.2019 01:45","1005.15","-0.247","0",null,null],
    [23625,"26.08.2019 02:00","1005.15","-0.247","0",null,null],
    [23626,"26.08.2019 02:15","1005.092","-0.243","0",null,null],
    [23627,"26.08.2019 02:30","1005.325","-0.247","0",null,null],
    [23628,"26.08.2019 02:45","1005.5","-0.25","0",null,null],
    [23629,"26.08.2019 03:00","1005.325","-0.25","0",null,null],
    [23630,"26.08.2019 03:15","1005.033","-0.253","0",null,null],
    [23631,"26.08.2019 03:30","1004.625","-0.25","0",null,null],
    [23632,"26.08.2019 03:45","1004.975","-0.25","0",null,null],
    [23633,"26.08.2019 04:00","1005.15","-0.25","0",null,null],
    [23634,"26.08.2019 04:15","1005.675","-0.25","0",null,null],
    [23635,"26.08.2019 04:30","1005.675","-0.25","0",null,null],
    [23636,"26.08.2019 04:45","1005.558","-0.253","0",null,null],
    [23637,"26.08.2019 05:00","1005.383","-0.253","0",null,null],
    [23638,"26.08.2019 05:15","1006.025","-0.253","0",null,null],
    [23639,"26.08.2019 05:30","1005.85","-0.257","0",null,null],
    [23640,"26.08.2019 05:45","1006.667","-0.257","0",null,null],
    [23641,"26.08.2019 06:00","1006.842","-0.257","0",null,null],
    [23642,"26.08.2019 06:15","1006.842","-0.257","0",null,null],
    [23643,"26.08.2019 06:30","1006.667","-0.257","0",null,null],
    [23644,"26.08.2019 06:45","1006.725","-0.253","0",null,null],
    [23645,"26.08.2019 07:00","1006.9","-0.253","0",null,null],
    [23646,"26.08.2019 07:15","1006.9","-0.253","0",null,null],
    [23647,"26.08.2019 07:30","1006.9","-0.253","0",null,null],
    [23648,"26.08.2019 07:45","1007.075","-0.253","0",null,null],
    [23649,"26.08.2019 08:00","1007.192","-0.25","0",null,null],
    [23650,"26.08.2019 08:15","1007.542","-0.25","0",null,null],
    [23651,"26.08.2019 08:30","1007.542","-0.247","0",null,null],
    [23652,"26.08.2019 08:45","1007.542","-0.25","0",null,null],
    [23653,"26.08.2019 09:00","1007.833","-0.25","0",null,null],
    [23654,"26.08.2019 09:15","1007.658","-0.25","0",null,null],
    [23655,"26.08.2019 09:30","1007.892","-0.253","0",null,null],
    [23656,"26.08.2019 09:45","1008.242","-0.253","0",null,null],
    [23657,"26.08.2019 10:00","1008.417","-0.253","0",null,null],
    [23658,"26.08.2019 10:15","1008.592","-0.253","0",null,null],
    [23659,"26.08.2019 10:30","1008.417","-0.253","0",null,null],
    [23660,"26.08.2019 10:45","1008.592","-0.253","0",null,null],
    [23661,"26.08.2019 11:00","1008.592","-0.253","0",null,null],
    [23662,"26.08.2019 11:15","1008.592","-0.253","0",null,null],
    [23663,"26.08.2019 11:30","1008.767","-0.253","0",null,null],
    [23664,"26.08.2019 11:45","1008.942","-0.253","0",null,null],
    [23665,"26.08.2019 12:00","1009.233","-0.253","0",null,null],
    [23666,"26.08.2019 12:15","1009.233","-0.25","0",null,null],
    [23667,"26.08.2019 12:30","1008.942","-0.253","0",null,null],
    [23668,"26.08.2019 12:45","1009.058","-0.257","0",null,null],
    [23669,"26.08.2019 13:00","1008.942","-0.253","0",null,null],
    [23670,"26.08.2019 13:15","1008.883","-0.257","0",null,null],
    [23671,"26.08.2019 13:30","1009.058","-0.257","0",null,null],
    [23672,"26.08.2019 13:45","1009.233","-0.257","0",null,null],
    [23673,"26.08.2019 14:00","1009.525","-0.257","0",null,null],
    [23674,"26.08.2019 14:15","1009.583","-0.253","0",null,null],
    [23675,"26.08.2019 14:30","1009.233","-0.253","0",null,null],
    [23676,"26.08.2019 14:45","1009.408","-0.25","0",null,null],
    [23677,"26.08.2019 15:00","1009.058","-0.253","0",null,null],
    [23678,"26.08.2019 15:15","1009.408","-0.257","0",null,null],
    [23679,"26.08.2019 15:30","1009.525","-0.26","0",null,null],
    [23680,"26.08.2019 15:45","1009.875","-0.26","0",null,null],
    [23681,"26.08.2019 16:00","1009.875","-0.257","0",null,null],
    [23682,"26.08.2019 16:15","1010.05","-0.257","0",null,null],
    [23683,"26.08.2019 16:30","1010.05","-0.257","0",null,null],
    [23684,"26.08.2019 16:45","1010.225","-0.257","0",null,null],
    [23685,"26.08.2019 17:00","1009.933","-0.253","0",null,null],
    [23686,"26.08.2019 17:15","1010.225","-0.257","0",null,null],
    [23687,"26.08.2019 17:30","1010.283","-0.253","0",null,null],
    [23688,"26.08.2019 17:45","1010.108","-0.253","0",null,null],
    [23689,"26.08.2019 18:00","1010.283","-0.253","0",null,null],
    [23690,"26.08.2019 18:15","1010.225","-0.25","0",null,null],
    [23691,"26.08.2019 18:30","1009.933","-0.253","0",null,null],
    [23692,"26.08.2019 18:45","1009.933","-0.253","0",null,null],
    [23693,"26.08.2019 19:00","1009.758","-0.253","0",null,null],
    [23694,"26.08.2019 19:15","1009.933","-0.253","0",null,null],
    [23695,"26.08.2019 19:30","1009.933","-0.253","0",null,null],
    [23696,"26.08.2019 19:45","1009.758","-0.253","0",null,null],
    [23697,"26.08.2019 20:00","1009.933","-0.253","0",null,null],
    [23698,"26.08.2019 20:15","1009.933","-0.253","0",null,null],
    [23699,"26.08.2019 20:30","1010.108","-0.253","0",null,null],
    [23700,"26.08.2019 20:45","1010.108","-0.253","0",null,null],
    [23701,"26.08.2019 21:00","1009.933","-0.253","0",null,null],
    [23702,"26.08.2019 21:15","1010.108","-0.253","0",null,null],
    [23703,"26.08.2019 21:30","1009.933","-0.253","0",null,null],
    [23704,"26.08.2019 21:45","1009.758","-0.253","0",null,null],
    [23705,"26.08.2019 22:00","1009.758","-0.253","0",null,null],
    [23706,"26.08.2019 22:15","1009.758","-0.253","0",null,null],
    [23707,"26.08.2019 22:30","1009.583","-0.253","0",null,null],
    [23708,"26.08.2019 22:45","1009.583","-0.253","0",null,null],
    [23709,"26.08.2019 23:00","1009.7","-0.257","0",null,null],
    [23710,"26.08.2019 23:15","1009.058","-0.253","0",null,null],
    [23711,"26.08.2019 23:30","1009.233","-0.253","0",null,null],
    [23712,"26.08.2019 23:45","1009.233","-0.25","0",null,null],
    [23713,"27.08.2019 00:00","1009.058","-0.253","0",null,null],
    [23714,"27.08.2019 00:15","1009.233","-0.25","0",null,null],
    [23715,"27.08.2019 00:30","1008.942","-0.253","0",null,null],
    [23716,"27.08.2019 00:45","1008.767","-0.253","0",null,null],
    [23717,"27.08.2019 01:00","1008.767","-0.253","0",null,null],
    [23718,"27.08.2019 01:15","1008.417","-0.253","0",null,null],
    [23719,"27.08.2019 01:30","1008.592","-0.253","0",null,null],
    [23720,"27.08.2019 01:45","1008.592","-0.253","0",null,null],
    [23721,"27.08.2019 02:00","1008.592","-0.253","0",null,null],
    [23722,"27.08.2019 02:15","1008.417","-0.253","0",null,null],
    [23723,"27.08.2019 02:30","1008.417","-0.253","0",null,null],
    [23724,"27.08.2019 02:45","1008.242","-0.253","0",null,null],
    [23725,"27.08.2019 03:00","1008.417","-0.253","0",null,null],
    [23726,"27.08.2019 03:15","1008.242","-0.253","0",null,null],
    [23727,"27.08.2019 03:30","1008.008","-0.257","0",null,null],
    [23728,"27.08.2019 03:45","1008.008","-0.257","0",null,null],
    [23729,"27.08.2019 04:00","1007.833","-0.257","0",null,null],
    [23730,"27.08.2019 04:15","1007.658","-0.257","0",null,null],
    [23731,"27.08.2019 04:30","1007.367","-0.257","0",null,null],
    [23732,"27.08.2019 04:45","1007.192","-0.257","0",null,null],
    [23733,"27.08.2019 05:00","1006.842","-0.257","0",null,null],
    [23734,"27.08.2019 05:15","1006.667","-0.257","0",null,null],
    [23735,"27.08.2019 05:30","1006.317","-0.26","0",null,null],
    [23736,"27.08.2019 05:45","1005.967","-0.257","0",null,null],
    [23737,"27.08.2019 06:00","1005.85","-0.26","0",null,null],
    [23738,"27.08.2019 06:15","1005.5","-0.26","0",null,null],
    [23739,"27.08.2019 06:30","1004.975","-0.263","0",null,null],
    [23740,"27.08.2019 06:45","1004.975","-0.257","0",null,null],
    [23741,"27.08.2019 07:00","1004.8","-0.26","0",null,null],
    [23742,"27.08.2019 07:15","1004.625","-0.26","0",null,null],
    [23743,"27.08.2019 07:30","1004.158","-0.26","0",null,null],
    [23744,"27.08.2019 07:45","1003.983","-0.263","0",null,null],
    [23745,"27.08.2019 08:00","1003.808","-0.26","0",null,null],
    [23746,"27.08.2019 08:15","1003.633","-0.26","0",null,null],
    [23747,"27.08.2019 08:30","1003.458","-0.26","0",null,null],
    [23748,"27.08.2019 08:45","1003.108","-0.257","0",null,null],
    [23749,"27.08.2019 09:00","1003.283","-0.257","0",null,null],
    [23750,"27.08.2019 09:15","1003.108","-0.26","0",null,null],
    [23751,"27.08.2019 09:30","1002.758","-0.26","0",null,null],
    [23752,"27.08.2019 09:45","1002.583","-0.263","0",null,null],
    [23753,"27.08.2019 10:00","1002.583","-0.263","0",null,null],
    [23754,"27.08.2019 10:15","1002.583","-0.263","0",null,null],
    [23755,"27.08.2019 10:30","1002.467","-0.263","0",null,null],
    [23756,"27.08.2019 10:45","1002.117","-0.26","0",null,null],
    [23757,"27.08.2019 11:00","1002.117","-0.263","0",null,null],
    [23758,"27.08.2019 11:15","1001.942","-0.263","0",null,null],
    [23759,"27.08.2019 11:30","1001.767","-0.263","0",null,null],
    [23760,"27.08.2019 11:45","1001.767","-0.263","0",null,null],
    [23761,"27.08.2019 12:00","1001.767","-0.267","0",null,null],
    [23762,"27.08.2019 12:15","1001.767","-0.263","0",null,null],
    [23763,"27.08.2019 12:30","1001.767","-0.263","0",null,null],
    [23764,"27.08.2019 12:45","1001.592","-0.263","0",null,null],
    [23765,"27.08.2019 13:00","1001.242","-0.26","0",null,null],
    [23766,"27.08.2019 13:15","1001.417","-0.26","0",null,null],
    [23767,"27.08.2019 13:30","1001.242","-0.26","0",null,null],
    [23768,"27.08.2019 13:45","1001.067","-0.26","0",null,null],
    [23769,"27.08.2019 14:00","1000.892","-0.257","0",null,null],
    [23770,"27.08.2019 14:15","1000.717","-0.26","0",null,null],
    [23771,"27.08.2019 14:30","1000.6","-0.26","0",null,null],
    [23772,"27.08.2019 14:45","1000.6","-0.263","0",null,null],
    [23773,"27.08.2019 15:00","1000.425","-0.263","0",null,null],
    [23774,"27.08.2019 15:15","1000.6","-0.263","0",null,null],
    [23775,"27.08.2019 15:30","1000.425","-0.263","0",null,null],
    [23776,"27.08.2019 15:45","1000.425","-0.263","0",null,null],
    [23777,"27.08.2019 16:00","1000.25","-0.263","0",null,null],
    [23778,"27.08.2019 16:15","1000.075","-0.263","0",null,null],
    [23779,"27.08.2019 16:30","1000.075","-0.263","0",null,null],
    [23780,"27.08.2019 16:45","1000.25","-0.263","0",null,null],
    [23781,"27.08.2019 17:00","1000.075","-0.263","0",null,null],
    [23782,"27.08.2019 17:15","999.9","-0.263","0",null,null],
    [23783,"27.08.2019 17:30","999.725","-0.263","0",null,null],
    [23784,"27.08.2019 17:45","999.55","-0.263","0",null,null],
    [23785,"27.08.2019 18:00","999.375","-0.263","0",null,null],
    [23786,"27.08.2019 18:15","999.2","-0.26","0",null,null],
    [23787,"27.08.2019 18:30","999.375","-0.26","0",null,null],
    [23788,"27.08.2019 18:45","998.908","-0.26","0",null,null],
    [23789,"27.08.2019 19:00","998.733","-0.26","0",null,null],
    [23790,"27.08.2019 19:15","998.908","-0.263","0",null,null],
    [23791,"27.08.2019 19:30","998.733","-0.263","0",null,null],
    [23792,"27.08.2019 19:45","998.908","-0.26","0",null,null],
    [23793,"27.08.2019 20:00","998.733","-0.257","0",null,null],
    [23794,"27.08.2019 20:15","998.558","-0.26","0",null,null],
    [23795,"27.08.2019 20:30","998.733","-0.257","0",null,null],
    [23796,"27.08.2019 20:45","998.558","-0.257","0",null,null],
    [23797,"27.08.2019 21:00","998.267","-0.253","0",null,null],
    [23798,"27.08.2019 21:15","998.092","-0.253","0",null,null],
    [23799,"27.08.2019 21:30","997.917","-0.253","0",null,null],
    [23800,"27.08.2019 21:45","997.917","-0.253","0",null,null],
    [23801,"27.08.2019 22:00","997.917","-0.253","0",null,null],
    [23802,"27.08.2019 22:15","997.742","-0.253","0",null,null],
    [23803,"27.08.2019 22:30","997.917","-0.253","0",null,null],
    [23804,"27.08.2019 22:45","997.858","-0.25","0",null,null],
    [23805,"27.08.2019 23:00","997.917","-0.253","0",null,null],
    [23806,"27.08.2019 23:15","997.742","-0.253","0",null,null],
    [23807,"27.08.2019 23:30","997.742","-0.253","0",null,null],
    [23808,"27.08.2019 23:45","997.858","-0.25","0",null,null],
    [23809,"28.08.2019 00:00","997.683","-0.25","0",null,null],
    [23810,"28.08.2019 00:15","997.508","-0.25","0",null,null],
    [23811,"28.08.2019 00:30","997.333","-0.25","0",null,null],
    [23812,"28.08.2019 00:45","997.333","-0.25","0",null,null],
    [23813,"28.08.2019 01:00","997.217","-0.25","0",null,null],
    [23814,"28.08.2019 01:15","997.217","-0.25","0",null,null],
    [23815,"28.08.2019 01:30","997.042","-0.25","0",null,null],
    [23816,"28.08.2019 01:45","996.75","-0.253","0",null,null],
    [23817,"28.08.2019 02:00","996.692","-0.25","0",null,null],
    [23818,"28.08.2019 02:15","996.692","-0.25","0",null,null],
    [23819,"28.08.2019 02:30","996.575","-0.253","0",null,null],
    [23820,"28.08.2019 02:45","996.692","-0.25","0",null,null],
    [23821,"28.08.2019 03:00","996.517","-0.25","0",null,null],
    [23822,"28.08.2019 03:15","996.517","-0.25","0",null,null],
    [23823,"28.08.2019 03:30","996.517","-0.25","0",null,null],
    [23824,"28.08.2019 03:45","996.517","-0.25","0",null,null],
    [23825,"28.08.2019 04:00","996.517","-0.247","0",null,null],
    [23826,"28.08.2019 04:15","996.867","-0.247","0",null,null],
    [23827,"28.08.2019 04:30","996.692","-0.247","0",null,null],
    [23828,"28.08.2019 04:45","996.517","-0.25","0",null,null],
    [23829,"28.08.2019 05:00","996.342","-0.247","0",null,null],
    [23830,"28.08.2019 05:15","996.517","-0.247","0",null,null],
    [23831,"28.08.2019 05:30","996.167","-0.247","0",null,null],
    [23832,"28.08.2019 05:45","996.167","-0.247","0",null,null],
    [23833,"28.08.2019 06:00","995.992","-0.247","0",null,null],
    [23834,"28.08.2019 06:15","995.992","-0.247","0",null,null],
    [23835,"28.08.2019 06:30","995.817","-0.247","0",null,null],
    [23836,"28.08.2019 06:45","995.467","-0.247","0",null,null],
    [23837,"28.08.2019 07:00","995.467","-0.247","0",null,null],
    [23838,"28.08.2019 07:15","995.35","-0.247","0",null,null],
    [23839,"28.08.2019 07:30","995.292","-0.243","0",null,null],
    [23840,"28.08.2019 07:45","995.117","-0.243","0",null,null],
    [23841,"28.08.2019 08:00","994.592","-0.243","0",null,null],
    [23842,"28.08.2019 08:15","994.417","-0.243","0",null,null],
    [23843,"28.08.2019 08:30","994.417","-0.243","0",null,null],
    [23844,"28.08.2019 08:45","994.242","-0.243","0",null,null],
    [23845,"28.08.2019 09:00","994.067","-0.243","0",null,null],
    [23846,"28.08.2019 09:15","993.892","-0.243","0",null,null],
    [23847,"28.08.2019 09:30","993.892","-0.243","0",null,null],
    [23848,"28.08.2019 09:45","993.892","-0.243","0",null,null],
    [23849,"28.08.2019 10:00","993.6","-0.243","0",null,null],
    [23850,"28.08.2019 10:15","993.658","-0.24","0",null,null],
    [23851,"28.08.2019 10:30","993.483","-0.24","0",null,null],
    [23852,"28.08.2019 10:45","993.308","-0.24","0",null,null],
    [23853,"28.08.2019 11:00","993.133","-0.24","0",null,null],
    [23854,"28.08.2019 11:15","992.9","-0.243","0",null,null],
    [23855,"28.08.2019 11:30","992.958","-0.24","0",null,null],
    [23856,"28.08.2019 11:45","992.958","-0.24","0",null,null],
    [23857,"28.08.2019 12:00","992.9","-0.243","0",null,null],
    [23858,"28.08.2019 12:15","993.133","-0.24","0",null,null],
    [23859,"28.08.2019 12:30","992.958","-0.24","0",null,null],
    [23860,"28.08.2019 12:45","992.958","-0.237","0",null,null],
    [23861,"28.08.2019 13:00","992.958","-0.24","0",null,null],
    [23862,"28.08.2019 13:15","992.783","-0.24","0",null,null],
    [23863,"28.08.2019 13:30","992.433","-0.24","0",null,null],
    [23864,"28.08.2019 13:45","992.258","-0.24","0",null,null],
    [23865,"28.08.2019 14:00","992.083","-0.24","0",null,null],
    [23866,"28.08.2019 14:15","992.083","-0.243","0",null,null],
    [23867,"28.08.2019 14:30","992.083","-0.243","0",null,null],
    [23868,"28.08.2019 14:45","992.083","-0.243","0",null,null],
    [23869,"28.08.2019 15:00","991.967","-0.24","0",null,null],
    [23870,"28.08.2019 15:15","992.083","-0.237","0",null,null],
    [23871,"28.08.2019 15:30","991.967","-0.24","0",null,null],
    [23872,"28.08.2019 15:45","991.792","-0.24","0",null,null],
    [23873,"28.08.2019 16:00","991.442","-0.24","0",null,null],
    [23874,"28.08.2019 16:15","991.092","-0.237","0",null,null],
    [23875,"28.08.2019 16:30","990.917","-0.237","0",null,null],
    [23876,"28.08.2019 16:45","990.917","-0.24","0",null,null],
    [23877,"28.08.2019 17:00","990.917","-0.24","0",null,null],
    [23878,"28.08.2019 17:15","990.742","-0.24","0",null,null],
    [23879,"28.08.2019 17:30","990.567","-0.24","0",null,null],
    [23880,"28.08.2019 17:45","990.392","-0.24","0",null,null],
    [23881,"28.08.2019 18:00","990.392","-0.24","0",null,null],
    [23882,"28.08.2019 18:15","990.275","-0.24","0",null,null],
    [23883,"28.08.2019 18:30","990.275","-0.24","0",null,null],
    [23884,"28.08.2019 18:45","990.275","-0.24","0",null,null],
    [23885,"28.08.2019 19:00","990.275","-0.237","0",null,null],
    [23886,"28.08.2019 19:15","990.1","-0.24","0",null,null],
    [23887,"28.08.2019 19:30","989.925","-0.237","0",null,null],
    [23888,"28.08.2019 19:45","989.575","-0.233","0",null,null],
    [23889,"28.08.2019 20:00","989.225","-0.237","0",null,null],
    [23890,"28.08.2019 20:15","988.875","-0.237","0",null,null],
    [23891,"28.08.2019 20:30","989.05","-0.237","0",null,null],
    [23892,"28.08.2019 20:45","988.875","-0.237","0",null,null],
    [23893,"28.08.2019 21:00","988.7","-0.237","0",null,null],
    [23894,"28.08.2019 21:15","988.7","-0.233","0",null,null],
    [23895,"28.08.2019 21:30","988.525","-0.233","0",null,null],
    [23896,"28.08.2019 21:45","988.7","-0.233","0",null,null],
    [23897,"28.08.2019 22:00","988.7","-0.233","0",null,null],
    [23898,"28.08.2019 22:15","988.525","-0.233","0",null,null],
    [23899,"28.08.2019 22:30","988.408","-0.233","0",null,null],
    [23900,"28.08.2019 22:45","988.233","-0.237","0",null,null],
    [23901,"28.08.2019 23:00","988.408","-0.233","0",null,null],
    [23902,"28.08.2019 23:15","988.408","-0.233","0",null,null],
    [23903,"28.08.2019 23:30","988.408","-0.233","0",null,null],
    [23904,"28.08.2019 23:45","988.408","-0.233","0",null,null],
    [23905,"29.08.2019 00:00","988.525","-0.233","0",null,null],
    [23906,"29.08.2019 00:15","988.408","-0.233","0",null,null],
    [23907,"29.08.2019 00:30","988.408","-0.237","0",null,null],
    [23908,"29.08.2019 00:45","988.408","-0.237","0",null,null],
    [23909,"29.08.2019 01:00","988.233","-0.233","0",null,null],
    [23910,"29.08.2019 01:15","988.408","-0.233","0",null,null],
    [23911,"29.08.2019 01:30","988.233","-0.233","0",null,null],
    [23912,"29.08.2019 01:45","988.233","-0.233","0",null,null],
    [23913,"29.08.2019 02:00","988.233","-0.233","0",null,null],
    [23914,"29.08.2019 02:15","988.117","-0.23","0",null,null],
    [23915,"29.08.2019 02:30","988.233","-0.233","0",null,null],
    [23916,"29.08.2019 02:45","988.408","-0.233","0",null,null],
    [23917,"29.08.2019 03:00","988.525","-0.233","0",null,null],
    [23918,"29.08.2019 03:15","988.408","-0.233","0",null,null],
    [23919,"29.08.2019 03:30","988.408","-0.233","0",null,null],
    [23920,"29.08.2019 03:45","988.467","-0.23","0",null,null],
    [23921,"29.08.2019 04:00","988.408","-0.233","0",null,null],
    [23922,"29.08.2019 04:15","988.408","-0.233","0",null,null],
    [23923,"29.08.2019 04:30","988.7","-0.233","0",null,null],
    [23924,"29.08.2019 04:45","988.525","-0.233","0",null,null],
    [23925,"29.08.2019 05:00","988.7","-0.233","0",null,null],
    [23926,"29.08.2019 05:15","988.525","-0.233","0",null,null],
    [23927,"29.08.2019 05:30","988.525","-0.233","0",null,null],
    [23928,"29.08.2019 05:45","988.408","-0.233","0",null,null],
    [23929,"29.08.2019 06:00","988.408","-0.233","0",null,null],
    [23930,"29.08.2019 06:15","988.233","-0.233","0",null,null],
    [23931,"29.08.2019 06:30","988.408","-0.233","0",null,null],
    [23932,"29.08.2019 06:45","988.408","-0.233","0",null,null],
    [23933,"29.08.2019 07:00","988.117","-0.23","0",null,null],
    [23934,"29.08.2019 07:15","988.292","-0.23","0",null,null],
    [23935,"29.08.2019 07:30","988.292","-0.23","0",null,null],
    [23936,"29.08.2019 07:45","988.117","-0.23","0",null,null],
    [23937,"29.08.2019 08:00","988.408","-0.233","0",null,null],
    [23938,"29.08.2019 08:15","988.292","-0.23","0",null,null],
    [23939,"29.08.2019 08:30","988.525","-0.233","0",null,null],
    [23940,"29.08.2019 08:45","988.583","-0.23","0",null,null],
    [23941,"29.08.2019 09:00","988.583","-0.23","0",null,null],
    [23942,"29.08.2019 09:15","988.758","-0.23","0",null,null],
    [23943,"29.08.2019 09:30","988.933","-0.23","0",null,null],
    [23944,"29.08.2019 09:45","989.108","-0.23","0",null,null],
    [23945,"29.08.2019 10:00","989.108","-0.23","0",null,null],
    [23946,"29.08.2019 10:15","989.283","-0.23","0",null,null],
    [23947,"29.08.2019 10:30","989.633","-0.23","0",null,null],
    [23948,"29.08.2019 10:45","989.808","-0.23","0",null,null],
    [23949,"29.08.2019 11:00","989.808","-0.23","0",null,null],
    [23950,"29.08.2019 11:15","989.983","-0.23","0",null,null],
    [23951,"29.08.2019 11:30","989.983","-0.23","0",null,null],
    [23952,"29.08.2019 11:45","990.392","-0.227","0",null,null],
    [23953,"29.08.2019 12:00","990.45","-0.23","0",null,null],
    [23954,"29.08.2019 12:15","990.275","-0.23","0",null,null],
    [23955,"29.08.2019 12:30","990.8","-0.23","0",null,null],
    [23956,"29.08.2019 12:45","990.975","-0.23","0",null,null],
    [23957,"29.08.2019 13:00","991.15","-0.23","0",null,null],
    [23958,"29.08.2019 13:15","991.325","-0.23","0",null,null],
    [23959,"29.08.2019 13:30","991.617","-0.227","0",null,null],
    [23960,"29.08.2019 13:45","991.967","-0.223","0",null,null],
    [23961,"29.08.2019 14:00","991.967","-0.227","0",null,null],
    [23962,"29.08.2019 14:15","992.258","-0.227","0",null,null],
    [23963,"29.08.2019 14:30","992.433","-0.227","0",null,null],
    [23964,"29.08.2019 14:45","992.608","-0.223","0",null,null],
    [23965,"29.08.2019 15:00","992.608","-0.223","0",null,null],
    [23966,"29.08.2019 15:15","992.608","-0.227","0",null,null],
    [23967,"29.08.2019 15:30","992.783","-0.223","0",null,null],
    [23968,"29.08.2019 15:45","992.958","-0.223","0",null,null],
    [23969,"29.08.2019 16:00","992.958","-0.223","0",null,null],
    [23970,"29.08.2019 16:15","992.783","-0.223","0",null,null],
    [23971,"29.08.2019 16:30","992.783","-0.223","0",null,null],
    [23972,"29.08.2019 16:45","992.958","-0.223","0",null,null],
    [23973,"29.08.2019 17:00","993.133","-0.223","0",null,null],
    [23974,"29.08.2019 17:15","993.133","-0.223","0",null,null],
    [23975,"29.08.2019 17:30","993.308","-0.223","0",null,null],
    [23976,"29.08.2019 17:45","993.133","-0.223","0",null,null],
    [23977,"29.08.2019 18:00","993.308","-0.223","0",null,null],
    [23978,"29.08.2019 18:15","993.308","-0.223","0",null,null],
    [23979,"29.08.2019 18:30","993.483","-0.223","0",null,null],
    [23980,"29.08.2019 18:45","993.483","-0.223","0",null,null],
    [23981,"29.08.2019 19:00","993.658","-0.223","0",null,null],
    [23982,"29.08.2019 19:15","993.775","-0.223","0",null,null],
    [23983,"29.08.2019 19:30","993.775","-0.223","0",null,null],
    [23984,"29.08.2019 19:45","993.775","-0.223","0",null,null],
    [23985,"29.08.2019 20:00","994.125","-0.223","0",null,null],
    [23986,"29.08.2019 20:15","994.125","-0.223","0",null,null],
    [23987,"29.08.2019 20:30","994.475","-0.223","0",null,null],
    [23988,"29.08.2019 20:45","994.825","-0.22","0",null,null],
    [23989,"29.08.2019 21:00","995","-0.22","0",null,null],
    [23990,"29.08.2019 21:15","995.35","-0.22","0",null,null],
    [23991,"29.08.2019 21:30","995.467","-0.22","0",null,null],
    [23992,"29.08.2019 21:45","995.642","-0.22","0",null,null],
    [23993,"29.08.2019 22:00","995.817","-0.22","0",null,null],
    [23994,"29.08.2019 22:15","995.817","-0.22","0",null,null],
    [23995,"29.08.2019 22:30","996.167","-0.217","0",null,null],
    [23996,"29.08.2019 22:45","996.167","-0.217","0",null,null],
    [23997,"29.08.2019 23:00","996.517","-0.217","0",null,null],
    [23998,"29.08.2019 23:15","996.692","-0.22","0",null,null],
    [23999,"29.08.2019 23:30","996.692","-0.22","0",null,null],
    [24000,"29.08.2019 23:45","997.042","-0.217","0",null,null],
    [24001,"30.08.2019 00:00","997.217","-0.22","0",null,null],
    [24002,"30.08.2019 00:15","997.333","-0.217","0",null,null],
    [24003,"30.08.2019 00:30","997.508","-0.217","0",null,null],
    [24004,"30.08.2019 00:45","997.683","-0.217","0",null,null],
    [24005,"30.08.2019 01:00","997.683","-0.217","0",null,null],
    [24006,"30.08.2019 01:15","997.683","-0.217","0",null,null],
    [24007,"30.08.2019 01:30","997.858","-0.217","0",null,null],
    [24008,"30.08.2019 01:45","997.858","-0.217","0",null,null],
    [24009,"30.08.2019 02:00","998.033","-0.217","0",null,null],
    [24010,"30.08.2019 02:15","998.208","-0.217","0",null,null],
    [24011,"30.08.2019 02:30","998.5","-0.213","0",null,null],
    [24012,"30.08.2019 02:45","998.558","-0.217","0",null,null],
    [24013,"30.08.2019 03:00","998.5","-0.213","0",null,null],
    [24014,"30.08.2019 03:15","998.558","-0.217","0",null,null],
    [24015,"30.08.2019 03:30","998.733","-0.217","0",null,null],
    [24016,"30.08.2019 03:45","998.85","-0.213","0",null,null],
    [24017,"30.08.2019 04:00","998.908","-0.217","0",null,null],
    [24018,"30.08.2019 04:15","998.85","-0.213","0",null,null],
    [24019,"30.08.2019 04:30","999.025","-0.213","0",null,null],
    [24020,"30.08.2019 04:45","999.025","-0.213","0",null,null],
    [24021,"30.08.2019 05:00","999.025","-0.213","0",null,null],
    [24022,"30.08.2019 05:15","999.2","-0.213","0",null,null],
    [24023,"30.08.2019 05:30","999.317","-0.213","0",null,null],
    [24024,"30.08.2019 05:45","999.492","-0.213","0",null,null],
    [24025,"30.08.2019 06:00","999.667","-0.213","0",null,null],
    [24026,"30.08.2019 06:15","999.842","-0.213","0",null,null],
    [24027,"30.08.2019 06:30","1000.017","-0.213","0",null,null],
    [24028,"30.08.2019 06:45","1000.25","-0.21","0",null,null],
    [24029,"30.08.2019 07:00","1000.425","-0.21","0",null,null],
    [24030,"30.08.2019 07:15","1000.542","-0.213","0",null,null],
    [24031,"30.08.2019 07:30","1000.717","-0.21","0",null,null],
    [24032,"30.08.2019 07:45","1000.717","-0.213","0",null,null],
    [24033,"30.08.2019 08:00","1000.892","-0.213","0",null,null],
    [24034,"30.08.2019 08:15","1001.067","-0.21","0",null,null],
    [24035,"30.08.2019 08:30","1001.008","-0.213","0",null,null],
    [24036,"30.08.2019 08:45","1001.417","-0.21","0",null,null],
    [24037,"30.08.2019 09:00","1001.533","-0.213","0",null,null],
    [24038,"30.08.2019 09:15","1001.767","-0.21","0",null,null],
    [24039,"30.08.2019 09:30","1001.767","-0.21","0",null,null],
    [24040,"30.08.2019 09:45","1001.942","-0.21","0",null,null],
    [24041,"30.08.2019 10:00","1002.117","-0.21","0",null,null],
    [24042,"30.08.2019 10:15","1002.117","-0.21","0",null,null],
    [24043,"30.08.2019 10:30","1002.292","-0.21","0",null,null],
    [24044,"30.08.2019 10:45","1002.467","-0.21","0",null,null],
    [24045,"30.08.2019 11:00","1002.583","-0.21","0",null,null],
    [24046,"30.08.2019 11:15","1002.758","-0.21","0",null,null],
    [24047,"30.08.2019 11:30","1002.933","-0.21","0",null,null],
    [24048,"30.08.2019 11:45","1002.933","-0.21","0",null,null],
    [24049,"30.08.2019 12:00","1003.283","-0.21","0",null,null],
    [24050,"30.08.2019 12:15","1003.458","-0.21","0",null,null],
    [24051,"30.08.2019 12:30","1003.633","-0.207","0",null,null],
    [24052,"30.08.2019 12:45","1003.808","-0.207","0",null,null],
    [24053,"30.08.2019 13:00","1004.158","-0.207","0",null,null],
    [24054,"30.08.2019 13:15","1004.275","-0.207","0",null,null],
    [24055,"30.08.2019 13:30","1004.275","-0.207","0",null,null],
    [24056,"30.08.2019 13:45","1004.45","-0.21","0",null,null],
    [24057,"30.08.2019 14:00","1004.8","-0.207","0",null,null],
    [24058,"30.08.2019 14:15","1004.975","-0.207","0",null,null],
    [24059,"30.08.2019 14:30","1005.15","-0.207","0",null,null],
    [24060,"30.08.2019 14:45","1005.15","-0.207","0",null,null],
    [24061,"30.08.2019 15:00","1005.15","-0.207","0",null,null],
    [24062,"30.08.2019 15:15","1005.325","-0.207","0",null,null],
    [24063,"30.08.2019 15:30","1005.5","-0.207","0",null,null],
    [24064,"30.08.2019 15:45","1005.5","-0.207","0",null,null],
    [24065,"30.08.2019 16:00","1005.675","-0.207","0",null,null],
    [24066,"30.08.2019 16:15","1005.675","-0.207","0",null,null],
    [24067,"30.08.2019 16:30","1005.85","-0.207","0",null,null],
    [24068,"30.08.2019 16:45","1005.85","-0.207","0",null,null],
    [24069,"30.08.2019 17:00","1005.967","-0.207","0",null,null],
    [24070,"30.08.2019 17:15","1005.967","-0.207","0",null,null],
    [24071,"30.08.2019 17:30","1006.142","-0.203","0",null,null],
    [24072,"30.08.2019 17:45","1006.142","-0.207","0",null,null],
    [24073,"30.08.2019 18:00","1006.142","-0.207","0",null,null],
    [24074,"30.08.2019 18:15","1006.142","-0.207","0",null,null],
    [24075,"30.08.2019 18:30","1006.142","-0.207","0",null,null],
    [24076,"30.08.2019 18:45","1006.317","-0.207","0",null,null],
    [24077,"30.08.2019 19:00","1006.667","-0.207","0",null,null],
    [24078,"30.08.2019 19:15","1006.842","-0.207","0",null,null],
    [24079,"30.08.2019 19:30","1007.017","-0.207","0",null,null],
    [24080,"30.08.2019 19:45","1007.017","-0.203","0",null,null],
    [24081,"30.08.2019 20:00","1006.842","-0.203","0",null,null],
    [24082,"30.08.2019 20:15","1007.017","-0.207","0",null,null],
    [24083,"30.08.2019 20:30","1007.192","-0.203","0",null,null],
    [24084,"30.08.2019 20:45","1007.367","-0.207","0",null,null],
    [24085,"30.08.2019 21:00","1007.542","-0.203","0",null,null],
    [24086,"30.08.2019 21:15","1007.542","-0.203","0",null,null],
    [24087,"30.08.2019 21:30","1007.542","-0.203","0",null,null],
    [24088,"30.08.2019 21:45","1007.658","-0.203","0",null,null],
    [24089,"30.08.2019 22:00","1008.008","-0.203","0",null,null],
    [24090,"30.08.2019 22:15","1008.008","-0.203","0",null,null],
    [24091,"30.08.2019 22:30","1007.833","-0.203","0",null,null],
    [24092,"30.08.2019 22:45","1008.008","-0.203","0",null,null],
    [24093,"30.08.2019 23:00","1008.008","-0.2","0",null,null],
    [24094,"30.08.2019 23:15","1008.008","-0.203","0",null,null],
    [24095,"30.08.2019 23:30","1008.008","-0.203","0",null,null],
    [24096,"30.08.2019 23:45","1008.008","-0.2","0",null,null],
    [24097,"31.08.2019 00:00","1008.183","-0.203","0",null,null],
    [24098,"31.08.2019 00:15","1008.183","-0.2","0",null,null],
    [24099,"31.08.2019 00:30","1008.358","-0.2","0",null,null],
    [24100,"31.08.2019 00:45","1008.358","-0.2","0",null,null],
    [24101,"31.08.2019 01:00","1008.183","-0.2","0",null,null],
    [24102,"31.08.2019 01:15","1008.008","-0.2","0",null,null],
    [24103,"31.08.2019 01:30","1008.358","-0.2","0",null,null],
    [24104,"31.08.2019 01:45","1008.183","-0.2","0",null,null],
    [24105,"31.08.2019 02:00","1008.183","-0.197","0",null,null],
    [24106,"31.08.2019 02:15","1008.183","-0.197","0",null,null],
    [24107,"31.08.2019 02:30","1008.008","-0.2","0",null,null],
    [24108,"31.08.2019 02:45","1007.833","-0.197","0",null,null],
    [24109,"31.08.2019 03:00","1007.833","-0.2","0",null,null],
    [24110,"31.08.2019 03:15","1007.833","-0.2","0",null,null],
    [24111,"31.08.2019 03:30","1007.833","-0.197","0",null,null],
    [24112,"31.08.2019 03:45","1007.658","-0.2","0",null,null],
    [24113,"31.08.2019 04:00","1007.658","-0.2","0",null,null],
    [24114,"31.08.2019 04:15","1007.367","-0.2","0",null,null],
    [24115,"31.08.2019 04:30","1007.367","-0.197","0",null,null],
    [24116,"31.08.2019 04:45","1007.192","-0.2","0",null,null],
    [24117,"31.08.2019 05:00","1007.192","-0.2","0",null,null],
    [24118,"31.08.2019 05:15","1007.017","-0.2","0",null,null],
    [24119,"31.08.2019 05:30","1007.017","-0.2","0",null,null],
    [24120,"31.08.2019 05:45","1007.017","-0.197","0",null,null],
    [24121,"31.08.2019 06:00","1006.842","-0.2","0",null,null],
    [24122,"31.08.2019 06:15","1006.842","-0.2","0",null,null],
    [24123,"31.08.2019 06:30","1006.667","-0.2","0",null,null],
    [24124,"31.08.2019 06:45","1006.492","-0.2","0",null,null],
    [24125,"31.08.2019 07:00","1006.317","-0.2","0",null,null],
    [24126,"31.08.2019 07:15","1006.317","-0.2","0",null,null],
    [24127,"31.08.2019 07:30","1006.142","-0.2","0",null,null],
    [24128,"31.08.2019 07:45","1005.967","-0.2","0",null,null],
    [24129,"31.08.2019 08:00","1005.967","-0.2","0",null,null],
    [24130,"31.08.2019 08:15","1005.85","-0.197","0",null,null],
    [24131,"31.08.2019 08:30","1005.675","-0.2","0",null,null],
    [24132,"31.08.2019 08:45","1005.5","-0.197","0",null,null],
    [24133,"31.08.2019 09:00","1005.325","-0.197","0",null,null],
    [24134,"31.08.2019 09:15","1004.975","-0.197","0",null,null],
    [24135,"31.08.2019 09:30","1004.975","-0.197","0",null,null],
    [24136,"31.08.2019 09:45","1004.8","-0.197","0",null,null],
    [24137,"31.08.2019 10:00","1004.625","-0.197","0",null,null],
    [24138,"31.08.2019 10:15","1004.45","-0.197","0",null,null],
    [24139,"31.08.2019 10:30","1004.275","-0.197","0",null,null],
    [24140,"31.08.2019 10:45","1004.275","-0.2","0",null,null],
    [24141,"31.08.2019 11:00","1004.275","-0.197","0",null,null],
    [24142,"31.08.2019 11:15","1004.158","-0.197","0",null,null],
    [24143,"31.08.2019 11:30","1003.983","-0.197","0",null,null],
    [24144,"31.08.2019 11:45","1003.808","-0.197","0",null,null],
    [24145,"31.08.2019 12:00","1003.633","-0.2","0",null,null],
    [24146,"31.08.2019 12:15","1003.633","-0.197","0",null,null],
    [24147,"31.08.2019 12:30","1003.283","-0.197","0",null,null],
    [24148,"31.08.2019 12:45","1003.283","-0.2","0",null,null],
    [24149,"31.08.2019 13:00","1003.283","-0.2","0",null,null],
    [24150,"31.08.2019 13:15","1003.283","-0.197","0",null,null],
    [24151,"31.08.2019 13:30","1003.108","-0.197","0",null,null],
    [24152,"31.08.2019 13:45","1002.933","-0.197","0",null,null],
    [24153,"31.08.2019 14:00","1002.933","-0.193","0",null,null],
    [24154,"31.08.2019 14:15","1002.583","-0.197","0",null,null],
    [24155,"31.08.2019 14:30","1002.758","-0.193","0",null,null],
    [24156,"31.08.2019 14:45","1002.583","-0.197","0",null,null],
    [24157,"31.08.2019 15:00","1002.758","-0.197","0",null,null],
    [24158,"31.08.2019 15:15","1002.583","-0.197","0",null,null],
    [24159,"31.08.2019 15:30","1002.467","-0.197","0",null,null],
    [24160,"31.08.2019 15:45","1002.467","-0.2","0",null,null],
    [24161,"31.08.2019 16:00","1002.467","-0.2","0",null,null],
    [24162,"31.08.2019 16:15","1002.467","-0.2","0",null,null],
    [24163,"31.08.2019 16:30","1002.292","-0.2","0",null,null],
    [24164,"31.08.2019 16:45","1002.117","-0.2","0",null,null],
    [24165,"31.08.2019 17:00","1002.292","-0.2","0",null,null],
    [24166,"31.08.2019 17:15","1002.117","-0.197","0",null,null],
    [24167,"31.08.2019 17:30","1002.117","-0.197","0",null,null],
    [24168,"31.08.2019 17:45","1002.117","-0.197","0",null,null],
    [24169,"31.08.2019 18:00","1002.292","-0.197","0",null,null],
    [24170,"31.08.2019 18:15","1002.292","-0.197","0",null,null],
    [24171,"31.08.2019 18:30","1002.117","-0.197","0",null,null],
    [24172,"31.08.2019 18:45","1002.467","-0.193","0",null,null],
    [24173,"31.08.2019 19:00","1002.467","-0.193","0",null,null],
    [24174,"31.08.2019 19:15","1002.933","-0.193","0",null,null],
    [24175,"31.08.2019 19:30","1002.933","-0.193","0",null,null],
    [24176,"31.08.2019 19:45","1003.283","-0.193","0",null,null],
    [24177,"31.08.2019 20:00","1003.458","-0.193","0",null,null],
    [24178,"31.08.2019 20:15","1003.983","-0.193","0",null,null],
    [24179,"31.08.2019 20:30","1004.158","-0.193","0",null,null],
    [24180,"31.08.2019 20:45","1004.45","-0.193","0",null,null],
    [24181,"31.08.2019 21:00","1004.975","-0.193","0",null,null],
    [24182,"31.08.2019 21:15","1005.325","-0.193","0",null,null],
    [24183,"31.08.2019 21:30","1005.85","-0.197","0",null,null],
    [24184,"31.08.2019 21:45","1006.142","-0.193","0",null,null],
    [24185,"31.08.2019 22:00","1006.492","-0.193","0",null,null],
    [24186,"31.08.2019 22:15","1006.667","-0.197","0",null,null],
    [24187,"31.08.2019 22:30","1007.017","-0.193","0",null,null],
    [24188,"31.08.2019 22:45","1007.367","-0.197","0",null,null],
    [24189,"31.08.2019 23:00","1007.658","-0.197","0",null,null],
    [24190,"31.08.2019 23:15","1008.358","-0.197","0",null,null],
    [24191,"31.08.2019 23:30","1008.708","-0.197","0",null,null],
    [24192,"31.08.2019 23:45","1009.233","-0.197","0",null,null],
    [24193,"01.09.2019 00:00","1009.408","-0.2","0",null,null],
    [24194,"01.09.2019 00:15","1009.7","-0.197","0",null,null],
    [24195,"01.09.2019 00:30","1010.05","-0.197","0",null,null],
    [24196,"01.09.2019 00:45","1010.4","-0.197","0",null,null],
    [24197,"01.09.2019 01:00","1010.75","-0.197","0",null,null],
    [24198,"01.09.2019 01:15","1011.1","-0.197","0",null,null],
    [24199,"01.09.2019 01:30","1011.392","-0.197","0",null,null],
    [24200,"01.09.2019 01:45","1011.917","-0.2","0",null,null],
    [24201,"01.09.2019 02:00","1012.267","-0.2","0",null,null],
    [24202,"01.09.2019 02:15","1012.442","-0.2","0",null,null],
    [24203,"01.09.2019 02:30","1012.792","-0.2","0",null,null],
    [24204,"01.09.2019 02:45","1013.083","-0.2","0",null,null],
    [24205,"01.09.2019 03:00","1013.258","-0.2","0",null,null],
    [24206,"01.09.2019 03:15","1013.608","-0.2","0",null,null],
    [24207,"01.09.2019 03:30","1013.958","-0.2","0",null,null],
    [24208,"01.09.2019 03:45","1014.308","-0.2","0",null,null],
    [24209,"01.09.2019 04:00","1014.483","-0.2","0",null,null],
    [24210,"01.09.2019 04:15","1014.95","-0.203","0",null,null],
    [24211,"01.09.2019 04:30","1015.125","-0.203","0",null,null],
    [24212,"01.09.2019 04:45","1015.65","-0.203","0",null,null],
    [24213,"01.09.2019 05:00","1015.825","-0.203","0",null,null],
    [24214,"01.09.2019 05:15","1016.175","-0.203","0",null,null],
    [24215,"01.09.2019 05:30","1016.467","-0.207","0",null,null],
    [24216,"01.09.2019 05:45","1016.642","-0.207","0",null,null],
    [24217,"01.09.2019 06:00","1016.992","-0.203","0",null,null],
    [24218,"01.09.2019 06:15","1017.167","-0.203","0",null,null],
    [24219,"01.09.2019 06:30","1017.867","-0.207","0",null,null],
    [24220,"01.09.2019 06:45","1018.042","-0.203","0",null,null],
    [24221,"01.09.2019 07:00","1018.333","-0.203","0",null,null],
    [24222,"01.09.2019 07:15","1018.508","-0.207","0",null,null],
    [24223,"01.09.2019 07:30","1018.858","-0.207","0",null,null],
    [24224,"01.09.2019 07:45","1019.033","-0.207","0",null,null],
    [24225,"01.09.2019 08:00","1019.208","-0.207","0",null,null],
    [24226,"01.09.2019 08:15","1019.558","-0.203","0",null,null],
    [24227,"01.09.2019 08:30","1019.85","-0.207","0",null,null],
    [24228,"01.09.2019 08:45","1020.2","-0.207","0",null,null],
    [24229,"01.09.2019 09:00","1020.375","-0.207","0",null,null],
    [24230,"01.09.2019 09:15","1020.725","-0.203","0",null,null],
    [24231,"01.09.2019 09:30","1020.9","-0.203","0",null,null],
    [24232,"01.09.2019 09:45","1021.075","-0.203","0",null,null],
    [24233,"01.09.2019 10:00","1021.425","-0.203","0",null,null],
    [24234,"01.09.2019 10:15","1021.717","-0.203","0",null,null],
    [24235,"01.09.2019 10:30","1021.6","-0.203","0",null,null],
    [24236,"01.09.2019 10:45","1021.892","-0.203","0",null,null],
    [24237,"01.09.2019 11:00","1022.067","-0.207","0",null,null],
    [24238,"01.09.2019 11:15","1022.417","-0.203","0",null,null],
    [24239,"01.09.2019 11:30","1022.767","-0.203","0",null,null],
    [24240,"01.09.2019 11:45","1023.117","-0.203","0",null,null],
    [24241,"01.09.2019 12:00","1023.292","-0.203","0",null,null],
    [24242,"01.09.2019 12:15","1023.583","-0.203","0",null,null],
    [24243,"01.09.2019 12:30","1023.933","-0.203","0",null,null],
    [24244,"01.09.2019 12:45","1024.283","-0.203","0",null,null],
    [24245,"01.09.2019 13:00","1024.283","-0.203","0",null,null],
    [24246,"01.09.2019 13:15","1024.458","-0.203","0",null,null],
    [24247,"01.09.2019 13:30","1024.633","-0.203","0",null,null],
    [24248,"01.09.2019 13:45","1024.633","-0.203","0",null,null],
    [24249,"01.09.2019 14:00","1024.633","-0.203","0",null,null],
    [24250,"01.09.2019 14:15","1024.458","-0.203","0",null,null],
    [24251,"01.09.2019 14:30","1024.283","-0.203","0",null,null],
    [24252,"01.09.2019 14:45","1024.283","-0.203","0",null,null],
    [24253,"01.09.2019 15:00","1024.108","-0.203","0",null,null],
    [24254,"01.09.2019 15:15","1024.458","-0.203","0",null,null],
    [24255,"01.09.2019 15:30","1024.633","-0.2","0",null,null],
    [24256,"01.09.2019 15:45","1024.633","-0.2","0",null,null],
    [24257,"01.09.2019 16:00","1024.633","-0.2","0",null,null],
    [24258,"01.09.2019 16:15","1024.458","-0.2","0",null,null],
    [24259,"01.09.2019 16:30","1024.458","-0.203","0",null,null],
    [24260,"01.09.2019 16:45","1024.283","-0.203","0",null,null],
    [24261,"01.09.2019 17:00","1024.283","-0.203","0",null,null],
    [24262,"01.09.2019 17:15","1024.108","-0.203","0",null,null],
    [24263,"01.09.2019 17:30","1024.108","-0.203","0",null,null],
    [24264,"01.09.2019 17:45","1024.108","-0.2","0",null,null],
    [24265,"01.09.2019 18:00","1023.758","-0.2","0",null,null],
    [24266,"01.09.2019 18:15","1023.583","-0.2","0",null,null],
    [24267,"01.09.2019 18:30","1023.408","-0.2","0",null,null],
    [24268,"01.09.2019 18:45","1023.408","-0.2","0",null,null],
    [24269,"01.09.2019 19:00","1023.117","-0.197","0",null,null],
    [24270,"01.09.2019 19:15","1022.942","-0.197","0",null,null],
    [24271,"01.09.2019 19:30","1022.942","-0.197","0",null,null],
    [24272,"01.09.2019 19:45","1023.117","-0.197","0",null,null],
    [24273,"01.09.2019 20:00","1022.942","-0.197","0",null,null],
    [24274,"01.09.2019 20:15","1022.942","-0.197","0",null,null],
    [24275,"01.09.2019 20:30","1022.767","-0.197","0",null,null],
    [24276,"01.09.2019 20:45","1022.592","-0.197","0",null,null],
    [24277,"01.09.2019 21:00","1022.242","-0.197","0",null,null],
    [24278,"01.09.2019 21:15","1022.067","-0.197","0",null,null],
    [24279,"01.09.2019 21:30","1022.067","-0.197","0",null,null],
    [24280,"01.09.2019 21:45","1022.067","-0.197","0",null,null],
    [24281,"01.09.2019 22:00","1021.892","-0.197","0",null,null],
    [24282,"01.09.2019 22:15","1021.717","-0.197","0",null,null],
    [24283,"01.09.2019 22:30","1021.717","-0.193","0",null,null],
    [24284,"01.09.2019 22:45","1021.717","-0.193","0",null,null],
    [24285,"01.09.2019 23:00","1021.6","-0.193","0",null,null],
    [24286,"01.09.2019 23:15","1021.425","-0.193","0",null,null],
    [24287,"01.09.2019 23:30","1021.075","-0.197","0",null,null],
    [24288,"01.09.2019 23:45","1020.725","-0.197","0",null,null],
    [24289,"02.09.2019 00:00","1020.55","-0.193","0",null,null],
    [24290,"02.09.2019 00:15","1020.375","-0.193","0",null,null],
    [24291,"02.09.2019 00:30","1020.375","-0.197","0",null,null],
    [24292,"02.09.2019 00:45","1020.025","-0.193","0",null,null],
    [24293,"02.09.2019 01:00","1019.733","-0.193","0",null,null],
    [24294,"02.09.2019 01:15","1019.383","-0.193","0",null,null],
    [24295,"02.09.2019 01:30","1019.383","-0.193","0",null,null],
    [24296,"02.09.2019 01:45","1019.208","-0.193","0",null,null],
    [24297,"02.09.2019 02:00","1019.033","-0.197","0",null,null],
    [24298,"02.09.2019 02:15","1018.858","-0.193","0",null,null],
    [24299,"02.09.2019 02:30","1018.683","-0.193","0",null,null],
    [24300,"02.09.2019 02:45","1018.508","-0.193","0",null,null],
    [24301,"02.09.2019 03:00","1018.217","-0.19","0",null,null],
    [24302,"02.09.2019 03:15","1018.042","-0.193","0",null,null],
    [24303,"02.09.2019 03:30","1018.042","-0.193","0",null,null],
    [24304,"02.09.2019 03:45","1017.692","-0.193","0",null,null],
    [24305,"02.09.2019 04:00","1017.517","-0.193","0",null,null],
    [24306,"02.09.2019 04:15","1017.342","-0.193","0",null,null],
    [24307,"02.09.2019 04:30","1016.875","-0.19","0",null,null],
    [24308,"02.09.2019 04:45","1016.875","-0.19","0",null,null],
    [24309,"02.09.2019 05:00","1016.7","-0.19","0",null,null],
    [24310,"02.09.2019 05:15","1016.467","-0.193","0",null,null],
    [24311,"02.09.2019 05:30","1016.467","-0.193","0",null,null],
    [24312,"02.09.2019 05:45","1016.35","-0.193","0",null,null],
    [24313,"02.09.2019 06:00","1016","-0.193","0",null,null],
    [24314,"02.09.2019 06:15","1015.825","-0.193","0",null,null],
    [24315,"02.09.2019 06:30","1015.825","-0.193","0",null,null],
    [24316,"02.09.2019 06:45","1015.65","-0.193","0",null,null],
    [24317,"02.09.2019 07:00","1015.475","-0.193","0",null,null],
    [24318,"02.09.2019 07:15","1015.125","-0.193","0",null,null],
    [24319,"02.09.2019 07:30","1015.125","-0.193","0",null,null],
    [24320,"02.09.2019 07:45","1014.95","-0.193","0",null,null],
    [24321,"02.09.2019 08:00","1014.775","-0.193","0",null,null],
    [24322,"02.09.2019 08:15","1014.658","-0.193","0",null,null],
    [24323,"02.09.2019 08:30","1014.308","-0.193","0",null,null],
    [24324,"02.09.2019 08:45","1014.133","-0.193","0",null,null],
    [24325,"02.09.2019 09:00","1013.783","-0.193","0",null,null],
    [24326,"02.09.2019 09:15","1013.783","-0.193","0",null,null],
    [24327,"02.09.2019 09:30","1013.783","-0.193","0",null,null],
    [24328,"02.09.2019 09:45","1013.667","-0.19","0",null,null],
    [24329,"02.09.2019 10:00","1013.608","-0.193","0",null,null],
    [24330,"02.09.2019 10:15","1013.433","-0.193","0",null,null],
    [24331,"02.09.2019 10:30","1013.258","-0.193","0",null,null],
    [24332,"02.09.2019 10:45","1012.967","-0.19","0",null,null],
    [24333,"02.09.2019 11:00","1013.083","-0.193","0",null,null],
    [24334,"02.09.2019 11:15","1012.908","-0.193","0",null,null],
    [24335,"02.09.2019 11:30","1012.908","-0.193","0",null,null],
    [24336,"02.09.2019 11:45","1012.908","-0.193","0",null,null],
    [24337,"02.09.2019 12:00","1012.792","-0.19","0",null,null],
    [24338,"02.09.2019 12:15","1012.792","-0.19","0",null,null],
    [24339,"02.09.2019 12:30","1012.792","-0.19","0",null,null],
    [24340,"02.09.2019 12:45","1012.792","-0.19","0",null,null],
    [24341,"02.09.2019 13:00","1013.083","-0.193","0",null,null],
    [24342,"02.09.2019 13:15","1012.792","-0.193","0",null,null],
    [24343,"02.09.2019 13:30","1012.792","-0.193","0",null,null],
    [24344,"02.09.2019 13:45","1013.083","-0.193","0",null,null],
    [24345,"02.09.2019 14:00","1013.083","-0.193","0",null,null],
    [24346,"02.09.2019 14:15","1013.083","-0.193","0",null,null],
    [24347,"02.09.2019 14:30","1013.433","-0.193","0",null,null],
    [24348,"02.09.2019 14:45","1013.783","-0.193","0",null,null],
    [24349,"02.09.2019 15:00","1014.133","-0.193","0",null,null],
    [24350,"02.09.2019 15:15","1014.192","-0.19","0",null,null],
    [24351,"02.09.2019 15:30","1014.483","-0.193","0",null,null],
    [24352,"02.09.2019 15:45","1014.775","-0.193","0",null,null],
    [24353,"02.09.2019 16:00","1015.183","-0.19","0",null,null],
    [24354,"02.09.2019 16:15","1015.708","-0.19","0",null,null],
    [24355,"02.09.2019 16:30","1016.467","-0.193","0",null,null],
    [24356,"02.09.2019 16:45","1016.7","-0.19","0",null,null],
    [24357,"02.09.2019 17:00","1017.692","-0.193","0",null,null],
    [24358,"02.09.2019 17:15","1018.158","-0.193","0",null,null],
    [24359,"02.09.2019 17:30","1018.333","-0.193","0",null,null],
    [24360,"02.09.2019 17:45","1018.858","-0.193","0",null,null],
    [24361,"02.09.2019 18:00","1019.383","-0.197","0",null,null],
    [24362,"02.09.2019 18:15","1020.2","-0.193","0",null,null],
    [24363,"02.09.2019 18:30","1020.9","-0.193","0",null,null],
    [24364,"02.09.2019 18:45","1021.6","-0.197","0",null,null],
    [24365,"02.09.2019 19:00","1022.067","-0.197","0",null,null],
    [24366,"02.09.2019 19:15","1022.767","-0.197","0",null,null],
    [24367,"02.09.2019 19:30","1023.117","-0.197","0",null,null],
    [24368,"02.09.2019 19:45","1023.583","-0.197","0",null,null],
    [24369,"02.09.2019 20:00","1023.933","-0.197","0",null,null],
    [24370,"02.09.2019 20:15","1024.633","-0.197","0",null,null],
    [24371,"02.09.2019 20:30","1024.983","-0.197","0",null,null],
    [24372,"02.09.2019 20:45","1025.275","-0.197","0",null,null],
    [24373,"02.09.2019 21:00","1025.625","-0.2","0",null,null],
    [24374,"02.09.2019 21:15","1025.8","-0.2","0",null,null],
    [24375,"02.09.2019 21:30","1026.15","-0.197","0",null,null],
    [24376,"02.09.2019 21:45","1026.675","-0.2","0",null,null],
    [24377,"02.09.2019 22:00","1026.967","-0.2","0",null,null],
    [24378,"02.09.2019 22:15","1026.675","-0.2","0",null,null],
    [24379,"02.09.2019 22:30","1026.85","-0.2","0",null,null],
    [24380,"02.09.2019 22:45","1027.317","-0.2","0",null,null],
    [24381,"02.09.2019 23:00","1028.017","-0.197","0",null,null],
    [24382,"02.09.2019 23:15","1028.017","-0.2","0",null,null],
    [24383,"02.09.2019 23:30","1028.367","-0.197","0",null,null],
    [24384,"02.09.2019 23:45","1028.833","-0.2","0",null,null],
    [24385,"03.09.2019 00:00","1029.183","-0.2","0",null,null],
    [24386,"03.09.2019 00:15","1029.358","-0.2","0",null,null],
    [24387,"03.09.2019 00:30","1029.183","-0.2","0",null,null],
    [24388,"03.09.2019 00:45","1029.533","-0.2","0",null,null],
    [24389,"03.09.2019 01:00","1029.883","-0.2","0",null,null],
    [24390,"03.09.2019 01:15","1030.058","-0.2","0",null,null],
    [24391,"03.09.2019 01:30","1030.233","-0.2","0",null,null],
    [24392,"03.09.2019 01:45","1030.875","-0.2","0",null,null],
    [24393,"03.09.2019 02:00","1030.875","-0.197","0",null,null],
    [24394,"03.09.2019 02:15","1031.225","-0.2","0",null,null],
    [24395,"03.09.2019 02:30","1031.4","-0.2","0",null,null],
    [24396,"03.09.2019 02:45","1031.4","-0.2","0",null,null],
    [24397,"03.09.2019 03:00","1031.4","-0.2","0",null,null],
    [24398,"03.09.2019 03:15","1031.75","-0.203","0",null,null],
    [24399,"03.09.2019 03:30","1031.75","-0.2","0",null,null],
    [24400,"03.09.2019 03:45","1031.575","-0.2","0",null,null],
    [24401,"03.09.2019 04:00","1031.75","-0.2","0",null,null],
    [24402,"03.09.2019 04:15","1031.75","-0.203","0",null,null],
    [24403,"03.09.2019 04:30","1031.75","-0.2","0",null,null],
    [24404,"03.09.2019 04:45","1031.75","-0.2","0",null,null],
    [24405,"03.09.2019 05:00","1031.925","-0.2","0",null,null],
    [24406,"03.09.2019 05:15","1031.575","-0.197","0",null,null],
    [24407,"03.09.2019 05:30","1031.4","-0.197","0",null,null],
    [24408,"03.09.2019 05:45","1031.4","-0.197","0",null,null],
    [24409,"03.09.2019 06:00","1031.225","-0.197","0",null,null],
    [24410,"03.09.2019 06:15","1030.875","-0.2","0",null,null],
    [24411,"03.09.2019 06:30","1030.7","-0.2","0",null,null],
    [24412,"03.09.2019 06:45","1030.7","-0.197","0",null,null],
    [24413,"03.09.2019 07:00","1030.7","-0.197","0",null,null],
    [24414,"03.09.2019 07:15","1030.7","-0.197","0",null,null],
    [24415,"03.09.2019 07:30","1030.525","-0.197","0",null,null],
    [24416,"03.09.2019 07:45","1030.35","-0.197","0",null,null],
    [24417,"03.09.2019 08:00","1030.35","-0.197","0",null,null],
    [24418,"03.09.2019 08:15","1030.058","-0.197","0",null,null],
    [24419,"03.09.2019 08:30","1029.883","-0.197","0",null,null],
    [24420,"03.09.2019 08:45","1029.883","-0.197","0",null,null],
    [24421,"03.09.2019 09:00","1029.708","-0.197","0",null,null],
    [24422,"03.09.2019 09:15","1029.533","-0.197","0",null,null],
    [24423,"03.09.2019 09:30","1029.358","-0.197","0",null,null],
    [24424,"03.09.2019 09:45","1029.358","-0.197","0",null,null],
    [24425,"03.09.2019 10:00","1029.358","-0.2","0",null,null],
    [24426,"03.09.2019 10:15","1029.008","-0.2","0",null,null],
    [24427,"03.09.2019 10:30","1028.833","-0.197","0",null,null],
    [24428,"03.09.2019 10:45","1028.658","-0.197","0",null,null],
    [24429,"03.09.2019 11:00","1028.658","-0.197","0",null,null],
    [24430,"03.09.2019 11:15","1028.367","-0.197","0",null,null],
    [24431,"03.09.2019 11:30","1028.192","-0.2","0",null,null],
    [24432,"03.09.2019 11:45","1028.017","-0.2","0",null,null],
    [24433,"03.09.2019 12:00","1027.667","-0.2","0",null,null],
    [24434,"03.09.2019 12:15","1027.492","-0.197","0",null,null],
    [24435,"03.09.2019 12:30","1027.317","-0.2","0",null,null],
    [24436,"03.09.2019 12:45","1027.142","-0.2","0",null,null],
    [24437,"03.09.2019 13:00","1026.85","-0.2","0",null,null],
    [24438,"03.09.2019 13:15","1026.5","-0.2","0",null,null],
    [24439,"03.09.2019 13:30","1026.325","-0.2","0",null,null],
    [24440,"03.09.2019 13:45","1026.15","-0.197","0",null,null],
    [24441,"03.09.2019 14:00","1025.625","-0.197","0",null,null],
    [24442,"03.09.2019 14:15","1025.45","-0.2","0",null,null],
    [24443,"03.09.2019 14:30","1025.275","-0.2","0",null,null],
    [24444,"03.09.2019 14:45","1025.275","-0.2","0",null,null],
    [24445,"03.09.2019 15:00","1025.45","-0.2","0",null,null],
    [24446,"03.09.2019 15:15","1025.275","-0.2","0",null,null],
    [24447,"03.09.2019 15:30","1025.1","-0.2","0",null,null],
    [24448,"03.09.2019 15:45","1025.1","-0.2","0",null,null],
    [24449,"03.09.2019 16:00","1024.983","-0.2","0",null,null],
    [24450,"03.09.2019 16:15","1024.808","-0.2","0",null,null],
    [24451,"03.09.2019 16:30","1024.808","-0.2","0",null,null],
    [24452,"03.09.2019 16:45","1024.633","-0.2","0",null,null],
    [24453,"03.09.2019 17:00","1024.458","-0.2","0",null,null],
    [24454,"03.09.2019 17:15","1024.283","-0.2","0",null,null],
    [24455,"03.09.2019 17:30","1024.108","-0.203","0",null,null],
    [24456,"03.09.2019 17:45","1024.108","-0.203","0",null,null],
    [24457,"03.09.2019 18:00","1023.933","-0.2","0",null,null],
    [24458,"03.09.2019 18:15","1023.933","-0.2","0",null,null],
    [24459,"03.09.2019 18:30","1023.758","-0.2","0",null,null],
    [24460,"03.09.2019 18:45","1023.758","-0.203","0",null,null],
    [24461,"03.09.2019 19:00","1023.408","-0.2","0",null,null],
    [24462,"03.09.2019 19:15","1023.292","-0.203","0",null,null],
    [24463,"03.09.2019 19:30","1023.292","-0.203","0",null,null],
    [24464,"03.09.2019 19:45","1023.117","-0.203","0",null,null],
    [24465,"03.09.2019 20:00","1023.117","-0.207","0",null,null],
    [24466,"03.09.2019 20:15","1022.942","-0.207","0",null,null],
    [24467,"03.09.2019 20:30","1022.767","-0.207","0",null,null],
    [24468,"03.09.2019 20:45","1022.592","-0.207","0",null,null],
    [24469,"03.09.2019 21:00","1022.592","-0.207","0",null,null],
    [24470,"03.09.2019 21:15","1022.417","-0.21","0",null,null],
    [24471,"03.09.2019 21:30","1022.417","-0.21","0",null,null],
    [24472,"03.09.2019 21:45","1022.592","-0.21","0",null,null],
    [24473,"03.09.2019 22:00","1022.592","-0.21","0",null,null],
    [24474,"03.09.2019 22:15","1022.592","-0.21","0",null,null],
    [24475,"03.09.2019 22:30","1022.358","-0.213","0",null,null],
    [24476,"03.09.2019 22:45","1022.417","-0.21","0",null,null],
    [24477,"03.09.2019 23:00","1022.417","-0.21","0",null,null],
    [24478,"03.09.2019 23:15","1022.242","-0.207","0",null,null],
    [24479,"03.09.2019 23:30","1022.358","-0.213","0",null,null],
    [24480,"03.09.2019 23:45","1022.417","-0.21","0",null,null],
    [24481,"04.09.2019 00:00","1022.592","-0.21","0",null,null],
    [24482,"04.09.2019 00:15","1022.592","-0.21","0",null,null],
    [24483,"04.09.2019 00:30","1022.417","-0.21","0",null,null],
    [24484,"04.09.2019 00:45","1022.417","-0.21","0",null,null],
    [24485,"04.09.2019 01:00","1022.242","-0.21","0",null,null],
    [24486,"04.09.2019 01:15","1022.242","-0.21","0",null,null],
    [24487,"04.09.2019 01:30","1022.358","-0.213","0",null,null],
    [24488,"04.09.2019 01:45","1022.358","-0.213","0",null,null],
    [24489,"04.09.2019 02:00","1022.358","-0.213","0",null,null],
    [24490,"04.09.2019 02:15","1022.358","-0.213","0",null,null],
    [24491,"04.09.2019 02:30","1022.358","-0.213","0",null,null],
    [24492,"04.09.2019 02:45","1022.417","-0.21","0",null,null],
    [24493,"04.09.2019 03:00","1022.417","-0.21","0",null,null],
    [24494,"04.09.2019 03:15","1022.417","-0.21","0",null,null],
    [24495,"04.09.2019 03:30","1022.358","-0.213","0",null,null],
    [24496,"04.09.2019 03:45","1022.417","-0.21","0",null,null],
    [24497,"04.09.2019 04:00","1022.067","-0.21","0",null,null],
    [24498,"04.09.2019 04:15","1022.183","-0.213","0",null,null],
    [24499,"04.09.2019 04:30","1022.067","-0.213","0",null,null],
    [24500,"04.09.2019 04:45","1022.067","-0.213","0",null,null],
    [24501,"04.09.2019 05:00","1022.067","-0.213","0",null,null],
    [24502,"04.09.2019 05:15","1022.067","-0.21","0",null,null],
    [24503,"04.09.2019 05:30","1021.717","-0.213","0",null,null],
    [24504,"04.09.2019 05:45","1021.6","-0.21","0",null,null],
    [24505,"04.09.2019 06:00","1021.425","-0.21","0",null,null],
    [24506,"04.09.2019 06:15","1021.425","-0.21","0",null,null],
    [24507,"04.09.2019 06:30","1021.25","-0.21","0",null,null],
    [24508,"04.09.2019 06:45","1021.425","-0.21","0",null,null],
    [24509,"04.09.2019 07:00","1021.6","-0.21","0",null,null],
    [24510,"04.09.2019 07:15","1022.067","-0.21","0",null,null],
    [24511,"04.09.2019 07:30","1022.242","-0.21","0",null,null],
    [24512,"04.09.2019 07:45","1022.067","-0.213","0",null,null],
    [24513,"04.09.2019 08:00","1022.183","-0.213","0",null,null],
    [24514,"04.09.2019 08:15","1022.067","-0.213","0",null,null],
    [24515,"04.09.2019 08:30","1022.067","-0.213","0",null,null],
    [24516,"04.09.2019 08:45","1022.183","-0.213","0",null,null],
    [24517,"04.09.2019 09:00","1022.067","-0.213","0",null,null],
    [24518,"04.09.2019 09:15","1022.533","-0.213","0",null,null],
    [24519,"04.09.2019 09:30","1022.767","-0.21","0",null,null],
    [24520,"04.09.2019 09:45","1022.358","-0.213","0",null,null],
    [24521,"04.09.2019 10:00","1022.358","-0.213","0",null,null],
    [24522,"04.09.2019 10:15","1022.183","-0.213","0",null,null],
    [24523,"04.09.2019 10:30","1021.892","-0.213","0",null,null],
    [24524,"04.09.2019 10:45","1022.067","-0.213","0",null,null],
    [24525,"04.09.2019 11:00","1022.358","-0.213","0",null,null],
    [24526,"04.09.2019 11:15","1022.183","-0.213","0",null,null],
    [24527,"04.09.2019 11:30","1022.067","-0.213","0",null,null],
    [24528,"04.09.2019 11:45","1022.067","-0.21","0",null,null],
    [24529,"04.09.2019 12:00","1022.067","-0.213","0",null,null],
    [24530,"04.09.2019 12:15","1022.067","-0.213","0",null,null],
    [24531,"04.09.2019 12:30","1022.183","-0.213","0",null,null],
    [24532,"04.09.2019 12:45","1022.533","-0.213","0",null,null],
    [24533,"04.09.2019 13:00","1022.183","-0.213","0",null,null],
    [24534,"04.09.2019 13:15","1022.067","-0.213","0",null,null],
    [24535,"04.09.2019 13:30","1022.067","-0.217","0",null,null],
    [24536,"04.09.2019 13:45","1021.892","-0.217","0",null,null],
    [24537,"04.09.2019 14:00","1021.717","-0.213","0",null,null],
    [24538,"04.09.2019 14:15","1021.6","-0.217","0",null,null],
    [24539,"04.09.2019 14:30","1021.6","-0.217","0",null,null],
    [24540,"04.09.2019 14:45","1021.367","-0.213","0",null,null],
    [24541,"04.09.2019 15:00","1021.425","-0.217","0",null,null],
    [24542,"04.09.2019 15:15","1021.425","-0.217","0",null,null],
    [24543,"04.09.2019 15:30","1021.25","-0.217","0",null,null],
    [24544,"04.09.2019 15:45","1021.25","-0.217","0",null,null],
    [24545,"04.09.2019 16:00","1021.075","-0.217","0",null,null],
    [24546,"04.09.2019 16:15","1021.075","-0.217","0",null,null],
    [24547,"04.09.2019 16:30","1020.9","-0.217","0",null,null],
    [24548,"04.09.2019 16:45","1020.9","-0.217","0",null,null],
    [24549,"04.09.2019 17:00","1020.725","-0.217","0",null,null],
    [24550,"04.09.2019 17:15","1020.375","-0.217","0",null,null],
    [24551,"04.09.2019 17:30","1020.025","-0.217","0",null,null],
    [24552,"04.09.2019 17:45","1019.675","-0.213","0",null,null],
    [24553,"04.09.2019 18:00","1019.5","-0.213","0",null,null],
    [24554,"04.09.2019 18:15","1019.383","-0.217","0",null,null],
    [24555,"04.09.2019 18:30","1019.033","-0.217","0",null,null],
    [24556,"04.09.2019 18:45","1018.858","-0.217","0",null,null],
    [24557,"04.09.2019 19:00","1018.683","-0.217","0",null,null],
    [24558,"04.09.2019 19:15","1018.683","-0.217","0",null,null],
    [24559,"04.09.2019 19:30","1018.858","-0.217","0",null,null],
    [24560,"04.09.2019 19:45","1018.683","-0.217","0",null,null],
    [24561,"04.09.2019 20:00","1018.333","-0.22","0",null,null],
    [24562,"04.09.2019 20:15","1018.158","-0.217","0",null,null],
    [24563,"04.09.2019 20:30","1018.042","-0.217","0",null,null],
    [24564,"04.09.2019 20:45","1017.867","-0.22","0",null,null],
    [24565,"04.09.2019 21:00","1017.692","-0.217","0",null,null],
    [24566,"04.09.2019 21:15","1017.517","-0.22","0",null,null],
    [24567,"04.09.2019 21:30","1017.342","-0.217","0",null,null],
    [24568,"04.09.2019 21:45","1017.167","-0.22","0",null,null],
    [24569,"04.09.2019 22:00","1016.817","-0.217","0",null,null],
    [24570,"04.09.2019 22:15","1016.642","-0.22","0",null,null],
    [24571,"04.09.2019 22:30","1016.35","-0.217","0",null,null],
    [24572,"04.09.2019 22:45","1016.175","-0.217","0",null,null],
    [24573,"04.09.2019 23:00","1016","-0.217","0",null,null],
    [24574,"04.09.2019 23:15","1015.475","-0.22","0",null,null],
    [24575,"04.09.2019 23:30","1015.3","-0.22","0",null,null],
    [24576,"04.09.2019 23:45","1015.3","-0.22","0",null,null],
    [24577,"05.09.2019 00:00","1015.3","-0.223","0",null,null],
    [24578,"05.09.2019 00:15","1014.95","-0.22","0",null,null],
    [24579,"05.09.2019 00:30","1014.95","-0.223","0",null,null],
    [24580,"05.09.2019 00:45","1014.483","-0.223","0",null,null],
    [24581,"05.09.2019 01:00","1013.958","-0.223","0",null,null],
    [24582,"05.09.2019 01:15","1013.608","-0.227","0",null,null],
    [24583,"05.09.2019 01:30","1012.908","-0.227","0",null,null],
    [24584,"05.09.2019 01:45","1012.325","-0.23","0",null,null],
    [24585,"05.09.2019 02:00","1012.325","-0.23","0",null,null],
    [24586,"05.09.2019 02:15","1012.15","-0.23","0",null,null],
    [24587,"05.09.2019 02:30","1012.092","-0.233","0",null,null],
    [24588,"05.09.2019 02:45","1011.917","-0.233","0",null,null],
    [24589,"05.09.2019 03:00","1012.092","-0.233","0",null,null],
    [24590,"05.09.2019 03:15","1012.267","-0.233","0",null,null],
    [24591,"05.09.2019 03:30","1012.092","-0.233","0",null,null],
    [24592,"05.09.2019 03:45","1011.917","-0.233","0",null,null],
    [24593,"05.09.2019 04:00","1011.742","-0.237","0",null,null],
    [24594,"05.09.2019 04:15","1011.567","-0.237","0",null,null],
    [24595,"05.09.2019 04:30","1011.742","-0.237","0",null,null],
    [24596,"05.09.2019 04:45","1011.567","-0.237","0",null,null],
    [24597,"05.09.2019 05:00","1011.392","-0.237","0",null,null],
    [24598,"05.09.2019 05:15","1011.392","-0.237","0",null,null],
    [24599,"05.09.2019 05:30","1011.392","-0.237","0",null,null],
    [24600,"05.09.2019 05:45","1011.217","-0.237","0",null,null],
    [24601,"05.09.2019 06:00","1011.217","-0.237","0",null,null],
    [24602,"05.09.2019 06:15","1011.1","-0.24","0",null,null],
    [24603,"05.09.2019 06:30","1010.75","-0.24","0",null,null],
    [24604,"05.09.2019 06:45","1010.575","-0.24","0",null,null],
    [24605,"05.09.2019 07:00","1010.692","-0.243","0",null,null],
    [24606,"05.09.2019 07:15","1010.05","-0.25","0",null,null],
    [24607,"05.09.2019 07:30","1010.225","-0.25","0",null,null],
    [24608,"05.09.2019 07:45","1009.933","-0.253","0",null,null],
    [24609,"05.09.2019 08:00","1010.05","-0.257","0",null,null],
    [24610,"05.09.2019 08:15","1010.225","-0.257","0",null,null],
    [24611,"05.09.2019 08:30","1010.05","-0.257","0",null,null],
    [24612,"05.09.2019 08:45","1009.7","-0.257","0",null,null],
    [24613,"05.09.2019 09:00","1010.575","-0.26","0",null,null],
    [24614,"05.09.2019 09:15","1010.225","-0.26","0",null,null],
    [24615,"05.09.2019 09:30","1010.4","-0.26","0",null,null],
    [24616,"05.09.2019 09:45","1010.225","-0.263","0",null,null],
    [24617,"05.09.2019 10:00","1010.575","-0.263","0",null,null],
    [24618,"05.09.2019 10:15","1010.225","-0.263","0",null,null],
    [24619,"05.09.2019 10:30","1010.225","-0.263","0",null,null],
    [24620,"05.09.2019 10:45","1010.575","-0.267","0",null,null],
    [24621,"05.09.2019 11:00","1010.925","-0.263","0",null,null],
    [24622,"05.09.2019 11:15","1011.392","-0.267","0",null,null],
    [24623,"05.09.2019 11:30","1010.75","-0.267","0",null,null],
    [24624,"05.09.2019 11:45","1010.75","-0.267","0",null,null],
    [24625,"05.09.2019 12:00","1010.05","-0.263","0",null,null],
    [24626,"05.09.2019 12:15","1010.75","-0.267","0",null,null],
    [24627,"05.09.2019 12:30","1010.75","-0.267","0",null,null],
    [24628,"05.09.2019 12:45","1010.925","-0.27","0",null,null],
    [24629,"05.09.2019 13:00","1010.75","-0.27","0",null,null],
    [24630,"05.09.2019 13:15","1010.75","-0.27","0",null,null],
    [24631,"05.09.2019 13:30","1011.217","-0.27","0",null,null],
    [24632,"05.09.2019 13:45","1011.1","-0.267","0",null,null],
    [24633,"05.09.2019 14:00","1011.1","-0.267","0",null,null],
    [24634,"05.09.2019 14:15","1011.1","-0.267","0",null,null],
    [24635,"05.09.2019 14:30","1011.1","-0.27","0",null,null],
    [24636,"05.09.2019 14:45","1010.925","-0.27","0",null,null],
    [24637,"05.09.2019 15:00","1010.75","-0.27","0",null,null],
    [24638,"05.09.2019 15:15","1011.1","-0.27","0",null,null],
    [24639,"05.09.2019 15:30","1011.217","-0.273","0",null,null],
    [24640,"05.09.2019 15:45","1011.217","-0.277","0",null,null],
    [24641,"05.09.2019 16:00","1011.392","-0.28","0",null,null],
    [24642,"05.09.2019 16:15","1011.217","-0.28","0",null,null],
    [24643,"05.09.2019 16:30","1011.392","-0.28","0",null,null],
    [24644,"05.09.2019 16:45","1011.1","-0.28","0",null,null],
    [24645,"05.09.2019 17:00","1011.392","-0.28","0",null,null],
    [24646,"05.09.2019 17:15","1011.392","-0.28","0",null,null],
    [24647,"05.09.2019 17:30","1010.925","-0.283","0",null,null],
    [24648,"05.09.2019 17:45","1010.925","-0.283","0",null,null],
    [24649,"05.09.2019 18:00","1010.925","-0.283","0",null,null],
    [24650,"05.09.2019 18:15","1010.925","-0.28","0",null,null],
    [24651,"05.09.2019 18:30","1011.1","-0.277","0",null,null],
    [24652,"05.09.2019 18:45","1011.392","-0.28","0",null,null],
    [24653,"05.09.2019 19:00","1011.567","-0.28","0",null,null],
    [24654,"05.09.2019 19:15","1011.567","-0.28","0",null,null],
    [24655,"05.09.2019 19:30","1011.392","-0.283","0",null,null],
    [24656,"05.09.2019 19:45","1011.217","-0.283","0",null,null],
    [24657,"05.09.2019 20:00","1011.392","-0.283","0",null,null],
    [24658,"05.09.2019 20:15","1012.092","-0.287","0",null,null],
    [24659,"05.09.2019 20:30","1011.917","-0.287","0",null,null],
    [24660,"05.09.2019 20:45","1012.092","-0.29","0",null,null],
    [24661,"05.09.2019 21:00","1012.267","-0.287","0",null,null],
    [24662,"05.09.2019 21:15","1011.742","-0.287","0",null,null],
    [24663,"05.09.2019 21:30","1011.567","-0.287","0",null,null],
    [24664,"05.09.2019 21:45","1011.917","-0.287","0",null,null],
    [24665,"05.09.2019 22:00","1011.917","-0.287","0",null,null],
    [24666,"05.09.2019 22:15","1011.742","-0.283","0",null,null],
    [24667,"05.09.2019 22:30","1011.742","-0.287","0",null,null],
    [24668,"05.09.2019 22:45","1011.742","-0.283","0",null,null],
    [24669,"05.09.2019 23:00","1012.092","-0.283","0",null,null],
    [24670,"05.09.2019 23:15","1011.917","-0.28","0",null,null],
    [24671,"05.09.2019 23:30","1011.917","-0.277","0",null,null],
    [24672,"05.09.2019 23:45","1011.742","-0.277","0",null,null],
    [24673,"06.09.2019 00:00","1011.567","-0.273","0",null,null],
    [24674,"06.09.2019 00:15","1011.567","-0.273","0",null,null],
    [24675,"06.09.2019 00:30","1011.683","-0.273","0",null,null],
    [24676,"06.09.2019 00:45","1011.683","-0.273","0",null,null],
    [24677,"06.09.2019 01:00","1011.858","-0.273","0",null,null],
    [24678,"06.09.2019 01:15","1011.917","-0.277","0",null,null],
    [24679,"06.09.2019 01:30","1011.567","-0.277","0",null,null],
    [24680,"06.09.2019 01:45","1011.742","-0.277","0",null,null],
    [24681,"06.09.2019 02:00","1011.567","-0.28","0",null,null],
    [24682,"06.09.2019 02:15","1011.567","-0.277","0",null,null],
    [24683,"06.09.2019 02:30","1011.742","-0.28","0",null,null],
    [24684,"06.09.2019 02:45","1012.092","-0.277","0",null,null],
    [24685,"06.09.2019 03:00","1012.092","-0.277","0",null,null],
    [24686,"06.09.2019 03:15","1011.917","-0.277","0",null,null],
    [24687,"06.09.2019 03:30","1011.392","-0.28","0",null,null],
    [24688,"06.09.2019 03:45","1011.567","-0.287","0",null,null],
    [24689,"06.09.2019 04:00","1011.742","-0.29","0",null,null],
    [24690,"06.09.2019 04:15","1011.392","-0.297","0",null,null],
    [24691,"06.09.2019 04:30","1011.392","-0.297","0",null,null],
    [24692,"06.09.2019 04:45","1011.45","-0.293","0",null,null],
    [24693,"06.09.2019 05:00","1011.392","-0.29","0",null,null],
    [24694,"06.09.2019 05:15","1011.567","-0.29","0",null,null],
    [24695,"06.09.2019 05:30","1011.1","-0.293","0",null,null],
    [24696,"06.09.2019 05:45","1010.925","-0.293","0",null,null],
    [24697,"06.09.2019 06:00","1010.75","-0.293","0",null,null],
    [24698,"06.09.2019 06:15","1010.575","-0.29","0",null,null],
    [24699,"06.09.2019 06:30","1011.1","-0.29","0",null,null],
    [24700,"06.09.2019 06:45","1010.925","-0.29","0",null,null],
    [24701,"06.09.2019 07:00","1010.75","-0.29","0",null,null],
    [24702,"06.09.2019 07:15","1010.75","-0.29","0",null,null],
    [24703,"06.09.2019 07:30","1011.1","-0.287","0",null,null],
    [24704,"06.09.2019 07:45","1011.392","-0.287","0",null,null],
    [24705,"06.09.2019 08:00","1011.1","-0.287","0",null,null],
    [24706,"06.09.2019 08:15","1010.925","-0.287","0",null,null],
    [24707,"06.09.2019 08:30","1010.925","-0.283","0",null,null],
    [24708,"06.09.2019 08:45","1011.217","-0.287","0",null,null],
    [24709,"06.09.2019 09:00","1011.217","-0.287","0",null,null],
    [24710,"06.09.2019 09:15","1010.925","-0.287","0",null,null],
    [24711,"06.09.2019 09:30","1010.925","-0.29","0",null,null],
    [24712,"06.09.2019 09:45","1010.925","-0.283","0",null,null],
    [24713,"06.09.2019 10:00","1010.75","-0.283","0",null,null],
    [24714,"06.09.2019 10:15","1010.575","-0.28","0",null,null],
    [24715,"06.09.2019 10:30","1010.05","-0.28","0",null,null],
    [24716,"06.09.2019 10:45","1009.7","-0.277","0",null,null],
    [24717,"06.09.2019 11:00","1009.875","-0.28","0",null,null],
    [24718,"06.09.2019 11:15","1010.225","-0.28","0",null,null],
    [24719,"06.09.2019 11:30","1010.225","-0.28","0",null,null],
    [24720,"06.09.2019 11:45","1009.875","-0.28","0",null,null],
    [24721,"06.09.2019 12:00","1009.7","-0.28","0",null,null],
    [24722,"06.09.2019 12:15","1008.883","-0.28","0",null,null],
    [24723,"06.09.2019 12:30","1008.883","-0.283","0",null,null],
    [24724,"06.09.2019 12:45","1009.233","-0.283","0",null,null],
    [24725,"06.09.2019 13:00","1009.233","-0.287","0",null,null],
    [24726,"06.09.2019 13:15","1009.233","-0.29","0",null,null],
    [24727,"06.09.2019 13:30","1009.525","-0.29","0",null,null],
    [24728,"06.09.2019 13:45","1009.525","-0.297","0",null,null],
    [24729,"06.09.2019 14:00","1009.233","-0.3","0",null,null],
    [24730,"06.09.2019 14:15","1009.7","-0.297","0",null,null],
    [24731,"06.09.2019 14:30","1009.7","-0.297","0",null,null],
    [24732,"06.09.2019 14:45","1010.05","-0.29","0",null,null],
    [24733,"06.09.2019 15:00","1009.875","-0.287","0",null,null],
    [24734,"06.09.2019 15:15","1010.05","-0.29","0",null,null],
    [24735,"06.09.2019 15:30","1010.05","-0.29","0",null,null],
    [24736,"06.09.2019 15:45","1010.225","-0.29","0",null,null],
    [24737,"06.09.2019 16:00","1009.933","-0.293","0",null,null],
    [24738,"06.09.2019 16:15","1009.875","-0.29","0",null,null],
    [24739,"06.09.2019 16:30","1009.875","-0.29","0",null,null],
    [24740,"06.09.2019 16:45","1009.875","-0.287","0",null,null],
    [24741,"06.09.2019 17:00","1010.05","-0.287","0",null,null],
    [24742,"06.09.2019 17:15","1009.875","-0.287","0",null,null],
    [24743,"06.09.2019 17:30","1009.525","-0.283","0",null,null],
    [24744,"06.09.2019 17:45","1009.875","-0.283","0",null,null],
    [24745,"06.09.2019 18:00","1009.525","-0.283","0",null,null],
    [24746,"06.09.2019 18:15","1009.7","-0.283","0",null,null],
    [24747,"06.09.2019 18:30","1009.525","-0.283","0",null,null],
    [24748,"06.09.2019 18:45","1009.233","-0.287","0",null,null],
    [24749,"06.09.2019 19:00","1009.233","-0.287","0",null,null],
    [24750,"06.09.2019 19:15","1009.058","-0.287","0",null,null],
    [24751,"06.09.2019 19:30","1009.233","-0.29","0",null,null],
    [24752,"06.09.2019 19:45","1008.883","-0.29","0",null,null],
    [24753,"06.09.2019 20:00","1008.883","-0.287","0",null,null],
    [24754,"06.09.2019 20:15","1009.233","-0.287","0",null,null],
    [24755,"06.09.2019 20:30","1009.058","-0.283","0",null,null],
    [24756,"06.09.2019 20:45","1009.525","-0.283","0",null,null],
    [24757,"06.09.2019 21:00","1009.525","-0.283","0",null,null],
    [24758,"06.09.2019 21:15","1009.058","-0.287","0",null,null],
    [24759,"06.09.2019 21:30","1007.833","-0.283","0",null,null],
    [24760,"06.09.2019 21:45","1007.833","-0.283","0",null,null],
    [24761,"06.09.2019 22:00","1008.358","-0.287","0",null,null],
    [24762,"06.09.2019 22:15","1008.533","-0.287","0",null,null],
    [24763,"06.09.2019 22:30","1008.533","-0.283","0",null,null],
    [24764,"06.09.2019 22:45","1009.058","-0.283","0",null,null],
    [24765,"06.09.2019 23:00","1009.058","-0.283","0",null,null],
    [24766,"06.09.2019 23:15","1009.7","-0.28","0",null,null],
    [24767,"06.09.2019 23:30","1009.408","-0.28","0",null,null],
    [24768,"06.09.2019 23:45","1009.233","-0.28","0",null,null],
    [24769,"07.09.2019 00:00","1009.233","-0.28","0",null,null],
    [24770,"07.09.2019 00:15","1009.233","-0.277","0",null,null],
    [24771,"07.09.2019 00:30","1008.883","-0.28","0",null,null],
    [24772,"07.09.2019 00:45","1008.708","-0.277","0",null,null],
    [24773,"07.09.2019 01:00","1008.183","-0.277","0",null,null],
    [24774,"07.09.2019 01:15","1008.183","-0.277","0",null,null],
    [24775,"07.09.2019 01:30","1008.183","-0.277","0",null,null],
    [24776,"07.09.2019 01:45","1008.183","-0.277","0",null,null],
    [24777,"07.09.2019 02:00","1007.658","-0.277","0",null,null],
    [24778,"07.09.2019 02:15","1007.192","-0.277","0",null,null],
    [24779,"07.09.2019 02:30","1007.017","-0.277","0",null,null],
    [24780,"07.09.2019 02:45","1007.017","-0.277","0",null,null],
    [24781,"07.09.2019 03:00","1006.492","-0.277","0",null,null],
    [24782,"07.09.2019 03:15","1006.317","-0.277","0",null,null],
    [24783,"07.09.2019 03:30","1005.792","-0.273","0",null,null],
    [24784,"07.09.2019 03:45","1005.967","-0.273","0",null,null],
    [24785,"07.09.2019 04:00","1005.967","-0.277","0",null,null],
    [24786,"07.09.2019 04:15","1005.967","-0.277","0",null,null],
    [24787,"07.09.2019 04:30","1005.617","-0.273","0",null,null],
    [24788,"07.09.2019 04:45","1005.5","-0.277","0",null,null],
    [24789,"07.09.2019 05:00","1004.742","-0.273","0",null,null],
    [24790,"07.09.2019 05:15","1005.15","-0.277","0",null,null],
    [24791,"07.09.2019 05:30","1005.325","-0.277","0",null,null],
    [24792,"07.09.2019 05:45","1005.325","-0.277","0",null,null],
    [24793,"07.09.2019 06:00","1005.5","-0.277","0",null,null],
    [24794,"07.09.2019 06:15","1005.5","-0.277","0",null,null],
    [24795,"07.09.2019 06:30","1005.325","-0.28","0",null,null],
    [24796,"07.09.2019 06:45","1005.5","-0.283","0",null,null],
    [24797,"07.09.2019 07:00","1004.975","-0.28","0",null,null],
    [24798,"07.09.2019 07:15","1004.8","-0.28","0",null,null],
    [24799,"07.09.2019 07:30","1004.8","-0.28","0",null,null],
    [24800,"07.09.2019 07:45","1004.45","-0.28","0",null,null],
    [24801,"07.09.2019 08:00","1004.45","-0.28","0",null,null],
    [24802,"07.09.2019 08:15","1004.275","-0.28","0",null,null],
    [24803,"07.09.2019 08:30","1004.45","-0.28","0",null,null],
    [24804,"07.09.2019 08:45","1004.625","-0.28","0",null,null],
    [24805,"07.09.2019 09:00","1004.275","-0.28","0",null,null],
    [24806,"07.09.2019 09:15","1003.983","-0.277","0",null,null],
    [24807,"07.09.2019 09:30","1003.458","-0.277","0",null,null],
    [24808,"07.09.2019 09:45","1003.458","-0.277","0",null,null],
    [24809,"07.09.2019 10:00","1003.458","-0.277","0",null,null],
    [24810,"07.09.2019 10:15","1003.808","-0.28","0",null,null],
    [24811,"07.09.2019 10:30","1003.458","-0.28","0",null,null],
    [24812,"07.09.2019 10:45","1003.633","-0.28","0",null,null],
    [24813,"07.09.2019 11:00","1003.633","-0.277","0",null,null],
    [24814,"07.09.2019 11:15","1003.458","-0.277","0",null,null],
    [24815,"07.09.2019 11:30","1002.583","-0.277","0",null,null],
    [24816,"07.09.2019 11:45","1002.933","-0.277","0",null,null],
    [24817,"07.09.2019 12:00","1003.108","-0.277","0",null,null],
    [24818,"07.09.2019 12:15","1003.108","-0.28","0",null,null],
    [24819,"07.09.2019 12:30","1002.758","-0.28","0",null,null],
    [24820,"07.09.2019 12:45","1002.758","-0.28","0",null,null],
    [24821,"07.09.2019 13:00","1003.108","-0.283","0",null,null],
    [24822,"07.09.2019 13:15","1003.283","-0.283","0",null,null],
    [24823,"07.09.2019 13:30","1002.933","-0.28","0",null,null],
    [24824,"07.09.2019 13:45","1002.117","-0.283","0",null,null],
    [24825,"07.09.2019 14:00","1001.592","-0.283","0",null,null],
    [24826,"07.09.2019 14:15","1001.067","-0.283","0",null,null],
    [24827,"07.09.2019 14:30","1001.067","-0.283","0",null,null],
    [24828,"07.09.2019 14:45","1000.892","-0.283","0",null,null],
    [24829,"07.09.2019 15:00","1001.067","-0.28","0",null,null],
    [24830,"07.09.2019 15:15","1001.592","-0.28","0",null,null],
    [24831,"07.09.2019 15:30","1001.767","-0.283","0",null,null],
    [24832,"07.09.2019 15:45","1001.767","-0.28","0",null,null],
    [24833,"07.09.2019 16:00","1001.592","-0.28","0",null,null],
    [24834,"07.09.2019 16:15","1001.417","-0.28","0",null,null],
    [24835,"07.09.2019 16:30","1000.892","-0.28","0",null,null],
    [24836,"07.09.2019 16:45","1000.892","-0.28","0",null,null],
    [24837,"07.09.2019 17:00","1000.892","-0.28","0",null,null],
    [24838,"07.09.2019 17:15","1000.717","-0.283","0",null,null],
    [24839,"07.09.2019 17:30","1000.892","-0.283","0",null,null],
    [24840,"07.09.2019 17:45","1001.067","-0.283","0",null,null],
    [24841,"07.09.2019 18:00","1001.067","-0.283","0",null,null],
    [24842,"07.09.2019 18:15","1000.717","-0.283","0",null,null],
    [24843,"07.09.2019 18:30","1000.425","-0.283","0",null,null],
    [24844,"07.09.2019 18:45","1000.25","-0.283","0",null,null],
    [24845,"07.09.2019 19:00","999.9","-0.283","0",null,null],
    [24846,"07.09.2019 19:15","999.9","-0.283","0",null,null],
    [24847,"07.09.2019 19:30","999.725","-0.283","0",null,null],
    [24848,"07.09.2019 19:45","999.725","-0.283","0",null,null],
    [24849,"07.09.2019 20:00","999.55","-0.28","0",null,null],
    [24850,"07.09.2019 20:15","999.55","-0.283","0",null,null],
    [24851,"07.09.2019 20:30","999.375","-0.283","0",null,null],
    [24852,"07.09.2019 20:45","999.375","-0.283","0",null,null],
    [24853,"07.09.2019 21:00","999.2","-0.283","0",null,null],
    [24854,"07.09.2019 21:15","999.025","-0.283","0",null,null],
    [24855,"07.09.2019 21:30","998.908","-0.28","0",null,null],
    [24856,"07.09.2019 21:45","998.558","-0.283","0",null,null],
    [24857,"07.09.2019 22:00","998.208","-0.283","0",null,null],
    [24858,"07.09.2019 22:15","998.033","-0.283","0",null,null],
    [24859,"07.09.2019 22:30","997.858","-0.283","0",null,null],
    [24860,"07.09.2019 22:45","997.858","-0.283","0",null,null],
    [24861,"07.09.2019 23:00","997.858","-0.287","0",null,null],
    [24862,"07.09.2019 23:15","997.858","-0.283","0",null,null],
    [24863,"07.09.2019 23:30","997.683","-0.283","0",null,null],
    [24864,"07.09.2019 23:45","997.508","-0.283","0",null,null],
    [24865,"08.09.2019 00:00","997.042","-0.283","0",null,null],
    [24866,"08.09.2019 00:15","996.867","-0.287","0",null,null],
    [24867,"08.09.2019 00:30","996.692","-0.283","0",null,null],
    [24868,"08.09.2019 00:45","996.167","-0.287","0",null,null],
    [24869,"08.09.2019 01:00","995.992","-0.283","0",null,null],
    [24870,"08.09.2019 01:15","995.642","-0.287","0",null,null],
    [24871,"08.09.2019 01:30","995.467","-0.287","0",null,null],
    [24872,"08.09.2019 01:45","995.175","-0.287","0",null,null],
    [24873,"08.09.2019 02:00","994.65","-0.287","0",null,null],
    [24874,"08.09.2019 02:15","994.3","-0.287","0",null,null],
    [24875,"08.09.2019 02:30","993.95","-0.287","0",null,null],
    [24876,"08.09.2019 02:45","993.658","-0.29","0",null,null],
    [24877,"08.09.2019 03:00","993.133","-0.29","0",null,null],
    [24878,"08.09.2019 03:15","992.608","-0.29","0",null,null],
    [24879,"08.09.2019 03:30","992.258","-0.29","0",null,null],
    [24880,"08.09.2019 03:45","992.083","-0.29","0",null,null],
    [24881,"08.09.2019 04:00","991.967","-0.29","0",null,null],
    [24882,"08.09.2019 04:15","991.617","-0.29","0",null,null],
    [24883,"08.09.2019 04:30","991.092","-0.29","0",null,null],
    [24884,"08.09.2019 04:45","990.567","-0.29","0",null,null],
    [24885,"08.09.2019 05:00","990.275","-0.29","0",null,null],
    [24886,"08.09.2019 05:15","989.633","-0.293","0",null,null],
    [24887,"08.09.2019 05:30","989.458","-0.293","0",null,null],
    [24888,"08.09.2019 05:45","989.108","-0.293","0",null,null],
    [24889,"08.09.2019 06:00","988.933","-0.293","0",null,null],
    [24890,"08.09.2019 06:15","988.583","-0.293","0",null,null],
    [24891,"08.09.2019 06:30","988.117","-0.293","0",null,null],
    [24892,"08.09.2019 06:45","987.883","-0.297","0",null,null],
    [24893,"08.09.2019 07:00","987.417","-0.293","0",null,null],
    [24894,"08.09.2019 07:15","986.892","-0.293","0",null,null],
    [24895,"08.09.2019 07:30","986.892","-0.293","0",null,null],
    [24896,"08.09.2019 07:45","986.717","-0.293","0",null,null],
    [24897,"08.09.2019 08:00","986.717","-0.293","0",null,null],
    [24898,"08.09.2019 08:15","986.25","-0.293","0",null,null],
    [24899,"08.09.2019 08:30","986.075","-0.293","0",null,null],
    [24900,"08.09.2019 08:45","985.492","-0.29","0",null,null],
    [24901,"08.09.2019 09:00","984.733","-0.293","0",null,null],
    [24902,"08.09.2019 09:15","984.558","-0.293","0",null,null],
    [24903,"08.09.2019 09:30","984.733","-0.293","0",null,null],
    [24904,"08.09.2019 09:45","985.025","-0.293","0",null,null],
    [24905,"08.09.2019 10:00","985.142","-0.29","0",null,null],
    [24906,"08.09.2019 10:15","985.142","-0.29","0",null,null],
    [24907,"08.09.2019 10:30","985.492","-0.287","0",null,null],
    [24908,"08.09.2019 10:45","985.842","-0.29","0",null,null],
    [24909,"08.09.2019 11:00","986.367","-0.287","0",null,null],
    [24910,"08.09.2019 11:15","987.183","-0.287","0",null,null],
    [24911,"08.09.2019 11:30","987.883","-0.29","0",null,null],
    [24912,"08.09.2019 11:45","988.7","-0.29","0",null,null],
    [24913,"08.09.2019 12:00","989.283","-0.293","0",null,null],
    [24914,"08.09.2019 12:15","989.283","-0.293","0",null,null],
    [24915,"08.09.2019 12:30","989.75","-0.29","0",null,null],
    [24916,"08.09.2019 12:45","989.808","-0.293","0",null,null],
    [24917,"08.09.2019 13:00","990.275","-0.297","0",null,null],
    [24918,"08.09.2019 13:15","990.567","-0.297","0",null,null],
    [24919,"08.09.2019 13:30","990.8","-0.293","0",null,null],
    [24920,"08.09.2019 13:45","991.325","-0.293","0",null,null],
    [24921,"08.09.2019 14:00","991.967","-0.297","0",null,null],
    [24922,"08.09.2019 14:15","992.142","-0.293","0",null,null],
    [24923,"08.09.2019 14:30","992.667","-0.293","0",null,null],
    [24924,"08.09.2019 14:45","993.017","-0.293","0",null,null],
    [24925,"08.09.2019 15:00","993.017","-0.293","0",null,null],
    [24926,"08.09.2019 15:15","993.192","-0.293","0",null,null],
    [24927,"08.09.2019 15:30","993.542","-0.293","0",null,null],
    [24928,"08.09.2019 15:45","993.542","-0.293","0",null,null],
    [24929,"08.09.2019 16:00","993.542","-0.293","0",null,null],
    [24930,"08.09.2019 16:15","993.542","-0.293","0",null,null],
    [24931,"08.09.2019 16:30","993.833","-0.293","0",null,null],
    [24932,"08.09.2019 16:45","994.358","-0.293","0",null,null],
    [24933,"08.09.2019 17:00","994.708","-0.293","0",null,null],
    [24934,"08.09.2019 17:15","995.175","-0.29","0",null,null],
    [24935,"08.09.2019 17:30","995.175","-0.29","0",null,null],
    [24936,"08.09.2019 17:45","995.35","-0.29","0",null,null],
    [24937,"08.09.2019 18:00","995.642","-0.29","0",null,null],
    [24938,"08.09.2019 18:15","995.817","-0.287","0",null,null],
    [24939,"08.09.2019 18:30","995.992","-0.287","0",null,null],
    [24940,"08.09.2019 18:45","996.692","-0.29","0",null,null],
    [24941,"08.09.2019 19:00","996.867","-0.287","0",null,null],
    [24942,"08.09.2019 19:15","997.217","-0.287","0",null,null],
    [24943,"08.09.2019 19:30","997.683","-0.287","0",null,null],
    [24944,"08.09.2019 19:45","997.858","-0.287","0",null,null],
    [24945,"08.09.2019 20:00","998.033","-0.287","0",null,null],
    [24946,"08.09.2019 20:15","998.208","-0.287","0",null,null],
    [24947,"08.09.2019 20:30","998.383","-0.287","0",null,null],
    [24948,"08.09.2019 20:45","998.558","-0.287","0",null,null],
    [24949,"08.09.2019 21:00","998.908","-0.287","0",null,null],
    [24950,"08.09.2019 21:15","998.908","-0.29","0",null,null],
    [24951,"08.09.2019 21:30","999.025","-0.29","0",null,null],
    [24952,"08.09.2019 21:45","999.2","-0.287","0",null,null],
    [24953,"08.09.2019 22:00","999.375","-0.287","0",null,null],
    [24954,"08.09.2019 22:15","999.725","-0.29","0",null,null],
    [24955,"08.09.2019 22:30","999.9","-0.29","0",null,null],
    [24956,"08.09.2019 22:45","1000.25","-0.29","0",null,null],
    [24957,"08.09.2019 23:00","1000.075","-0.287","0",null,null],
    [24958,"08.09.2019 23:15","1000.425","-0.287","0",null,null],
    [24959,"08.09.2019 23:30","1000.717","-0.287","0",null,null],
    [24960,"08.09.2019 23:45","1000.892","-0.287","0",null,null],
    [24961,"09.09.2019 00:00","1001.067","-0.287","0",null,null],
    [24962,"09.09.2019 00:15","1001.242","-0.287","0",null,null],
    [24963,"09.09.2019 00:30","1001.592","-0.287","0",null,null],
    [24964,"09.09.2019 00:45","1002.117","-0.287","0",null,null],
    [24965,"09.09.2019 01:00","1002.117","-0.287","0",null,null],
    [24966,"09.09.2019 01:15","1002.292","-0.287","0",null,null],
    [24967,"09.09.2019 01:30","1002.292","-0.287","0",null,null],
    [24968,"09.09.2019 01:45","1002.467","-0.287","0",null,null],
    [24969,"09.09.2019 02:00","1002.583","-0.283","0",null,null],
    [24970,"09.09.2019 02:15","1002.758","-0.283","0",null,null],
    [24971,"09.09.2019 02:30","1002.758","-0.283","0",null,null],
    [24972,"09.09.2019 02:45","1002.933","-0.283","0",null,null],
    [24973,"09.09.2019 03:00","1002.933","-0.283","0",null,null],
    [24974,"09.09.2019 03:15","1003.283","-0.28","0",null,null],
    [24975,"09.09.2019 03:30","1003.808","-0.28","0",null,null],
    [24976,"09.09.2019 03:45","1004.158","-0.283","0",null,null],
    [24977,"09.09.2019 04:00","1004.158","-0.283","0",null,null],
    [24978,"09.09.2019 04:15","1004.275","-0.283","0",null,null],
    [24979,"09.09.2019 04:30","1004.275","-0.283","0",null,null],
    [24980,"09.09.2019 04:45","1004.625","-0.283","0",null,null],
    [24981,"09.09.2019 05:00","1004.275","-0.28","0",null,null],
    [24982,"09.09.2019 05:15","1004.45","-0.28","0",null,null],
    [24983,"09.09.2019 05:30","1004.158","-0.283","0",null,null],
    [24984,"09.09.2019 05:45","1004.275","-0.283","0",null,null],
    [24985,"09.09.2019 06:00","1004.8","-0.28","0",null,null],
    [24986,"09.09.2019 06:15","1004.625","-0.28","0",null,null],
    [24987,"09.09.2019 06:30","1004.45","-0.28","0",null,null],
    [24988,"09.09.2019 06:45","1004.625","-0.28","0",null,null],
    [24989,"09.09.2019 07:00","1005.325","-0.28","0",null,null],
    [24990,"09.09.2019 07:15","1005.15","-0.283","0",null,null],
    [24991,"09.09.2019 07:30","1005.15","-0.283","0",null,null],
    [24992,"09.09.2019 07:45","1004.8","-0.287","0",null,null],
    [24993,"09.09.2019 08:00","1005.85","-0.29","0",null,null],
    [24994,"09.09.2019 08:15","1005.85","-0.29","0",null,null],
    [24995,"09.09.2019 08:30","1006.492","-0.29","0",null,null],
    [24996,"09.09.2019 08:45","1006.492","-0.29","0",null,null],
    [24997,"09.09.2019 09:00","1006.492","-0.29","0",null,null],
    [24998,"09.09.2019 09:15","1006.492","-0.29","0",null,null],
    [24999,"09.09.2019 09:30","1006.375","-0.293","0",null,null],
    [25000,"09.09.2019 09:45","1006.725","-0.293","0",null,null],
    [25001,"09.09.2019 10:00","1007.075","-0.293","0",null,null],
    [25002,"09.09.2019 10:15","1007.542","-0.29","0",null,null],
    [25003,"09.09.2019 10:30","1007.658","-0.29","0",null,null],
    [25004,"09.09.2019 10:45","1008.008","-0.29","0",null,null],
    [25005,"09.09.2019 11:00","1007.833","-0.287","0",null,null],
    [25006,"09.09.2019 11:15","1008.008","-0.287","0",null,null],
    [25007,"09.09.2019 11:30","1007.833","-0.283","0",null,null],
    [25008,"09.09.2019 11:45","1008.183","-0.283","0",null,null],
    [25009,"09.09.2019 12:00","1008.183","-0.283","0",null,null],
    [25010,"09.09.2019 12:15","1008.008","-0.28","0",null,null],
    [25011,"09.09.2019 12:30","1008.008","-0.28","0",null,null],
    [25012,"09.09.2019 12:45","1008.008","-0.28","0",null,null],
    [25013,"09.09.2019 13:00","1008.008","-0.28","0",null,null],
    [25014,"09.09.2019 13:15","1007.833","-0.28","0",null,null],
    [25015,"09.09.2019 13:30","1008.008","-0.277","0",null,null],
    [25016,"09.09.2019 13:45","1007.833","-0.277","0",null,null],
    [25017,"09.09.2019 14:00","1007.833","-0.277","0",null,null],
    [25018,"09.09.2019 14:15","1007.658","-0.277","0",null,null],
    [25019,"09.09.2019 14:30","1008.008","-0.277","0",null,null],
    [25020,"09.09.2019 14:45","1008.008","-0.277","0",null,null],
    [25021,"09.09.2019 15:00","1007.833","-0.277","0",null,null],
    [25022,"09.09.2019 15:15","1007.542","-0.277","0",null,null],
    [25023,"09.09.2019 15:30","1007.192","-0.277","0",null,null],
    [25024,"09.09.2019 15:45","1007.192","-0.28","0",null,null],
    [25025,"09.09.2019 16:00","1007.192","-0.28","0",null,null],
    [25026,"09.09.2019 16:15","1007.367","-0.283","0",null,null],
    [25027,"09.09.2019 16:30","1007.017","-0.28","0",null,null],
    [25028,"09.09.2019 16:45","1006.317","-0.283","0",null,null],
    [25029,"09.09.2019 17:00","1005.5","-0.283","0",null,null],
    [25030,"09.09.2019 17:15","1004.275","-0.283","0",null,null],
    [25031,"09.09.2019 17:30","1004.625","-0.283","0",null,null],
    [25032,"09.09.2019 17:45","1003.808","-0.287","0",null,null],
    [25033,"09.09.2019 18:00","1004.275","-0.283","0",null,null],
    [25034,"09.09.2019 18:15","1003.983","-0.283","0",null,null],
    [25035,"09.09.2019 18:30","1003.633","-0.287","0",null,null],
    [25036,"09.09.2019 18:45","1003.108","-0.283","0",null,null],
    [25037,"09.09.2019 19:00","1003.108","-0.283","0",null,null],
    [25038,"09.09.2019 19:15","1003.108","-0.283","0",null,null],
    [25039,"09.09.2019 19:30","1003.283","-0.283","0",null,null],
    [25040,"09.09.2019 19:45","1002.933","-0.283","0",null,null],
    [25041,"09.09.2019 20:00","1002.292","-0.283","0",null,null],
    [25042,"09.09.2019 20:15","1002.117","-0.287","0",null,null],
    [25043,"09.09.2019 20:30","1001.767","-0.283","0",null,null],
    [25044,"09.09.2019 20:45","1000.892","-0.283","0",null,null],
    [25045,"09.09.2019 21:00","1000.6","-0.287","0",null,null],
    [25046,"09.09.2019 21:15","999.375","-0.287","0",null,null],
    [25047,"09.09.2019 21:30","998.908","-0.287","0",null,null],
    [25048,"09.09.2019 21:45","1000.25","-0.287","0",null,null],
    [25049,"09.09.2019 22:00","1000.425","-0.283","0",null,null],
    [25050,"09.09.2019 22:15","999.725","-0.283","0",null,null],
    [25051,"09.09.2019 22:30","999.375","-0.283","0",null,null],
    [25052,"09.09.2019 22:45","999.2","-0.283","0",null,null],
    [25053,"09.09.2019 23:00","999.55","-0.283","0",null,null],
    [25054,"09.09.2019 23:15","999.725","-0.287","0",null,null],
    [25055,"09.09.2019 23:30","999.725","-0.287","0",null,null],
    [25056,"09.09.2019 23:45","1000.075","-0.29","0",null,null],
    [25057,"10.09.2019 00:00","1000.25","-0.29","0",null,null],
    [25058,"10.09.2019 00:15","999.433","-0.293","0",null,null],
    [25059,"10.09.2019 00:30","999.608","-0.293","0",null,null],
    [25060,"10.09.2019 00:45","999.433","-0.293","0",null,null],
    [25061,"10.09.2019 01:00","999.783","-0.293","0",null,null],
    [25062,"10.09.2019 01:15","999.55","-0.29","0",null,null],
    [25063,"10.09.2019 01:30","999.783","-0.293","0",null,null],
    [25064,"10.09.2019 01:45","1000.425","-0.29","0",null,null],
    [25065,"10.09.2019 02:00","1000.425","-0.29","0",null,null],
    [25066,"10.09.2019 02:15","1000.425","-0.29","0",null,null],
    [25067,"10.09.2019 02:30","1000.25","-0.29","0",null,null],
    [25068,"10.09.2019 02:45","1000.075","-0.29","0",null,null],
    [25069,"10.09.2019 03:00","1000.25","-0.287","0",null,null],
    [25070,"10.09.2019 03:15","1000.075","-0.287","0",null,null],
    [25071,"10.09.2019 03:30","999.9","-0.287","0",null,null],
    [25072,"10.09.2019 03:45","999.55","-0.287","0",null,null],
    [25073,"10.09.2019 04:00","999.55","-0.287","0",null,null],
    [25074,"10.09.2019 04:15","999.725","-0.287","0",null,null],
    [25075,"10.09.2019 04:30","999.55","-0.287","0",null,null],
    [25076,"10.09.2019 04:45","999.725","-0.283","0",null,null],
    [25077,"10.09.2019 05:00","999.55","-0.287","0",null,null],
    [25078,"10.09.2019 05:15","999.9","-0.287","0",null,null],
    [25079,"10.09.2019 05:30","1000.075","-0.287","0",null,null],
    [25080,"10.09.2019 05:45","1000.425","-0.287","0",null,null],
    [25081,"10.09.2019 06:00","1001.067","-0.283","0",null,null],
    [25082,"10.09.2019 06:15","1001.417","-0.283","0",null,null],
    [25083,"10.09.2019 06:30","1001.592","-0.283","0",null,null],
    [25084,"10.09.2019 06:45","1001.767","-0.28","0",null,null],
    [25085,"10.09.2019 07:00","1001.417","-0.28","0",null,null],
    [25086,"10.09.2019 07:15","1001.242","-0.28","0",null,null],
    [25087,"10.09.2019 07:30","1000.892","-0.28","0",null,null],
    [25088,"10.09.2019 07:45","1000.717","-0.28","0",null,null],
    [25089,"10.09.2019 08:00","1000.6","-0.28","0",null,null],
    [25090,"10.09.2019 08:15","1000.25","-0.28","0",null,null],
    [25091,"10.09.2019 08:30","1000.425","-0.28","0",null,null],
    [25092,"10.09.2019 08:45","1000.25","-0.277","0",null,null],
    [25093,"10.09.2019 09:00","1000.25","-0.28","0",null,null],
    [25094,"10.09.2019 09:15","1000.425","-0.277","0",null,null],
    [25095,"10.09.2019 09:30","1000.075","-0.28","0",null,null],
    [25096,"10.09.2019 09:45","999.55","-0.28","0",null,null],
    [25097,"10.09.2019 10:00","1000.425","-0.28","0",null,null],
    [25098,"10.09.2019 10:15","1000.25","-0.28","0",null,null],
    [25099,"10.09.2019 10:30","1000.6","-0.277","0",null,null],
    [25100,"10.09.2019 10:45","1001.067","-0.277","0",null,null],
    [25101,"10.09.2019 11:00","1001.417","-0.277","0",null,null],
    [25102,"10.09.2019 11:15","1001.242","-0.277","0",null,null],
    [25103,"10.09.2019 11:30","1001.242","-0.277","0",null,null],
    [25104,"10.09.2019 11:45","999.842","-0.273","0",null,null],
    [25105,"10.09.2019 12:00","1000.017","-0.273","0",null,null],
    [25106,"10.09.2019 12:15","1000.075","-0.277","0",null,null],
    [25107,"10.09.2019 12:30","1000.25","-0.277","0",null,null],
    [25108,"10.09.2019 12:45","1000.425","-0.277","0",null,null],
    [25109,"10.09.2019 13:00","1000.25","-0.277","0",null,null],
    [25110,"10.09.2019 13:15","999.375","-0.277","0",null,null],
    [25111,"10.09.2019 13:30","999.2","-0.273","0",null,null],
    [25112,"10.09.2019 13:45","998.5","-0.273","0",null,null],
    [25113,"10.09.2019 14:00","997.8","-0.273","0",null,null],
    [25114,"10.09.2019 14:15","997.625","-0.273","0",null,null],
    [25115,"10.09.2019 14:30","996.633","-0.273","0",null,null],
    [25116,"10.09.2019 14:45","995.992","-0.277","0",null,null],
    [25117,"10.09.2019 15:00","995.35","-0.28","0",null,null],
    [25118,"10.09.2019 15:15","995","-0.28","0",null,null],
    [25119,"10.09.2019 15:30","994.825","-0.28","0",null,null],
    [25120,"10.09.2019 15:45","994.475","-0.283","0",null,null],
    [25121,"10.09.2019 16:00","994.125","-0.283","0",null,null],
    [25122,"10.09.2019 16:15","993.658","-0.283","0",null,null],
    [25123,"10.09.2019 16:30","993.658","-0.283","0",null,null],
    [25124,"10.09.2019 16:45","993.133","-0.28","0",null,null],
    [25125,"10.09.2019 17:00","992.433","-0.28","0",null,null],
    [25126,"10.09.2019 17:15","991.967","-0.283","0",null,null],
    [25127,"10.09.2019 17:30","991.442","-0.283","0",null,null],
    [25128,"10.09.2019 17:45","990.917","-0.283","0",null,null],
    [25129,"10.09.2019 18:00","990.567","-0.28","0",null,null],
    [25130,"10.09.2019 18:15","989.575","-0.28","0",null,null],
    [25131,"10.09.2019 18:30","989.75","-0.283","0",null,null],
    [25132,"10.09.2019 18:45","989.575","-0.283","0",null,null],
    [25133,"10.09.2019 19:00","989.575","-0.283","0",null,null],
    [25134,"10.09.2019 19:15","989.225","-0.283","0",null,null],
    [25135,"10.09.2019 19:30","989.05","-0.28","0",null,null],
    [25136,"10.09.2019 19:45","988.875","-0.28","0",null,null],
    [25137,"10.09.2019 20:00","988.408","-0.28","0",null,null],
    [25138,"10.09.2019 20:15","988.408","-0.28","0",null,null],
    [25139,"10.09.2019 20:30","988.233","-0.28","0",null,null],
    [25140,"10.09.2019 20:45","988.233","-0.28","0",null,null],
    [25141,"10.09.2019 21:00","987.708","-0.28","0",null,null],
    [25142,"10.09.2019 21:15","987.708","-0.28","0",null,null],
    [25143,"10.09.2019 21:30","987.883","-0.28","0",null,null],
    [25144,"10.09.2019 21:45","987.708","-0.28","0",null,null],
    [25145,"10.09.2019 22:00","987.533","-0.277","0",null,null],
    [25146,"10.09.2019 22:15","987.358","-0.277","0",null,null],
    [25147,"10.09.2019 22:30","986.833","-0.277","0",null,null],
    [25148,"10.09.2019 22:45","986.717","-0.28","0",null,null],
    [25149,"10.09.2019 23:00","986.542","-0.277","0",null,null],
    [25150,"10.09.2019 23:15","986.542","-0.277","0",null,null],
    [25151,"10.09.2019 23:30","986.017","-0.277","0",null,null],
    [25152,"10.09.2019 23:45","986.017","-0.28","0",null,null],
    [25153,"11.09.2019 00:00","985.842","-0.28","0",null,null],
    [25154,"11.09.2019 00:15","985.667","-0.28","0",null,null],
    [25155,"11.09.2019 00:30","985.667","-0.277","0",null,null],
    [25156,"11.09.2019 00:45","985.317","-0.277","0",null,null],
    [25157,"11.09.2019 01:00","985.317","-0.28","0",null,null],
    [25158,"11.09.2019 01:15","985.142","-0.277","0",null,null],
    [25159,"11.09.2019 01:30","985.025","-0.277","0",null,null],
    [25160,"11.09.2019 01:45","984.617","-0.273","0",null,null],
    [25161,"11.09.2019 02:00","983.742","-0.273","0",null,null],
    [25162,"11.09.2019 02:15","983.1","-0.273","0",null,null],
    [25163,"11.09.2019 02:30","982.925","-0.273","0",null,null],
    [25164,"11.09.2019 02:45","982.575","-0.273","0",null,null],
    [25165,"11.09.2019 03:00","982.575","-0.273","0",null,null],
    [25166,"11.09.2019 03:15","981.933","-0.277","0",null,null],
    [25167,"11.09.2019 03:30","981.292","-0.277","0",null,null],
    [25168,"11.09.2019 03:45","980.592","-0.277","0",null,null],
    [25169,"11.09.2019 04:00","979.892","-0.277","0",null,null],
    [25170,"11.09.2019 04:15","979.425","-0.28","0",null,null],
    [25171,"11.09.2019 04:30","978.9","-0.28","0",null,null],
    [25172,"11.09.2019 04:45","978.55","-0.28","0",null,null],
    [25173,"11.09.2019 05:00","978.55","-0.28","0",null,null],
    [25174,"11.09.2019 05:15","978.083","-0.283","0",null,null],
    [25175,"11.09.2019 05:30","977.558","-0.283","0",null,null],
    [25176,"11.09.2019 05:45","977.208","-0.283","0",null,null],
    [25177,"11.09.2019 06:00","977.033","-0.283","0",null,null],
    [25178,"11.09.2019 06:15","976.683","-0.287","0",null,null],
    [25179,"11.09.2019 06:30","976.042","-0.287","0",null,null],
    [25180,"11.09.2019 06:45","975.692","-0.287","0",null,null],
    [25181,"11.09.2019 07:00","975.167","-0.287","0",null,null],
    [25182,"11.09.2019 07:15","974.642","-0.287","0",null,null],
    [25183,"11.09.2019 07:30","974.525","-0.287","0",null,null],
    [25184,"11.09.2019 07:45","974.525","-0.287","0",null,null],
    [25185,"11.09.2019 08:00","981","0.12","0.112",null,null],
    [25186,"11.09.2019 08:15","983.625","0.123","0.108",null,null],
    [25187,"11.09.2019 08:30","984.325","0.127","0.108",null,null],
    [25188,"11.09.2019 08:45","983.8","0.13","0.108",null,null],
    [25189,"11.09.2019 09:00","983.45","0.13","0.112",null,null],
    [25190,"11.09.2019 09:15","983.333","0.13","0.116",null,null],
    [25191,"11.09.2019 09:30","982.983","0.13","0.116",null,null],
    [25192,"11.09.2019 09:45","982.808","0.13","0.12",null,null],
    [25193,"11.09.2019 10:00","982.808","0.13","0.12",null,null],
    [25194,"11.09.2019 10:15","982.983","0.13","0.12",null,null],
    [25195,"11.09.2019 10:30","983.333","0.133","0.12",null,null],
    [25196,"11.09.2019 10:45","983.333","0.13","0.12",null,null],
    [25197,"11.09.2019 11:00","983.625","0.13","0.12",null,null],
    [25198,"11.09.2019 11:15","983.975","0.13","0.12",null,null],
    [25199,"11.09.2019 11:30","984.15","0.13","0.12",null,null],
    [25200,"11.09.2019 11:45","984.325","0.13","0.116",null,null],
    [25201,"11.09.2019 12:00","984.675","0.13","0.116",null,null],
    [25202,"11.09.2019 12:15","984.85","0.133","0.116",null,null],
    [25203,"11.09.2019 12:30","985.142","0.13","0.116",null,null],
    [25204,"11.09.2019 12:45","986.192","0.13","0.116",null,null],
    [25205,"11.09.2019 13:00","986.833","0.133","0.116",null,null],
    [25206,"11.09.2019 13:15","986.542","0.13","0.116",null,null],
    [25207,"11.09.2019 13:30","987.358","0.13","0.116",null,null],
    [25208,"11.09.2019 13:45","988.058","0.13","0.116",null,null],
    [25209,"11.09.2019 14:00","988.525","0.13","0.116",null,null],
    [25210,"11.09.2019 14:15","988.525","0.13","0.116",null,null],
    [25211,"11.09.2019 14:30","989.05","0.133","0.116",null,null],
    [25212,"11.09.2019 14:45","989.575","0.133","0.116",null,null],
    [25213,"11.09.2019 15:00","989.75","0.13","0.116",null,null],
    [25214,"11.09.2019 15:15","989.925","0.13","0.112",null,null],
    [25215,"11.09.2019 15:30","990.275","0.13","0.112",null,null],
    [25216,"11.09.2019 15:45","990.742","0.133","0.112",null,null],
    [25217,"11.09.2019 16:00","990.742","0.133","0.112",null,null],
    [25218,"11.09.2019 16:15","991.267","0.133","0.112",null,null],
    [25219,"11.09.2019 16:30","991.617","0.133","0.112",null,null],
    [25220,"11.09.2019 16:45","991.967","0.133","0.112",null,null],
    [25221,"11.09.2019 17:00","992.083","0.133","0.112",null,null],
    [25222,"11.09.2019 17:15","992.258","0.133","0.112",null,null],
    [25223,"11.09.2019 17:30","992.433","0.13","0.112",null,null],
    [25224,"11.09.2019 17:45","992.433","0.133","0.112",null,null],
    [25225,"11.09.2019 18:00","992.958","0.133","0.112",null,null],
    [25226,"11.09.2019 18:15","992.958","0.133","0.112",null,null],
    [25227,"11.09.2019 18:30","993.308","0.133","0.112",null,null],
    [25228,"11.09.2019 18:45","993.133","0.13","0.112",null,null],
    [25229,"11.09.2019 19:00","993.308","0.13","0.112",null,null],
    [25230,"11.09.2019 19:15","993.775","0.133","0.112",null,null],
    [25231,"11.09.2019 19:30","994.125","0.133","0.112",null,null],
    [25232,"11.09.2019 19:45","994.65","0.133","0.112",null,null],
    [25233,"11.09.2019 20:00","995","0.133","0.112",null,null],
    [25234,"11.09.2019 20:15","995","0.133","0.112",null,null],
    [25235,"11.09.2019 20:30","995.175","0.133","0.112",null,null],
    [25236,"11.09.2019 20:45","995.35","0.133","0.112",null,null],
    [25237,"11.09.2019 21:00","995.175","0.133","0.112",null,null],
    [25238,"11.09.2019 21:15","995.35","0.133","0.112",null,null],
    [25239,"11.09.2019 21:30","995.992","0.13","0.112",null,null],
    [25240,"11.09.2019 21:45","995.992","0.13","0.112",null,null],
    [25241,"11.09.2019 22:00","995.992","0.13","0.112",null,null],
    [25242,"11.09.2019 22:15","995.642","0.133","0.112",null,null],
    [25243,"11.09.2019 22:30","995.642","0.133","0.112",null,null],
    [25244,"11.09.2019 22:45","995.992","0.133","0.112",null,null],
    [25245,"11.09.2019 23:00","996.342","0.13","0.112",null,null],
    [25246,"11.09.2019 23:15","996.692","0.133","0.112",null,null],
    [25247,"11.09.2019 23:30","996.692","0.133","0.112",null,null],
    [25248,"11.09.2019 23:45","996.692","0.133","0.112",null,null],
    [25249,"12.09.2019 00:00","998.033","0.13","0.112",null,null],
    [25250,"12.09.2019 00:15","998.033","0.13","0.112",null,null],
    [25251,"12.09.2019 00:30","997.683","0.13","0.112",null,null],
    [25252,"12.09.2019 00:45","998.208","0.13","0.112",null,null],
    [25253,"12.09.2019 01:00","998.733","0.133","0.112",null,null],
    [25254,"12.09.2019 01:15","998.908","0.13","0.116",null,null],
    [25255,"12.09.2019 01:30","999.2","0.13","0.116",null,null],
    [25256,"12.09.2019 01:45","999.2","0.133","0.116",null,null],
    [25257,"12.09.2019 02:00","999.375","0.13","0.116",null,null],
    [25258,"12.09.2019 02:15","999.025","0.133","0.116",null,null],
    [25259,"12.09.2019 02:30","999.2","0.13","0.116",null,null],
    [25260,"12.09.2019 02:45","999.2","0.133","0.116",null,null],
    [25261,"12.09.2019 03:00","999.55","0.133","0.116",null,null],
    [25262,"12.09.2019 03:15","999.9","0.13","0.116",null,null],
    [25263,"12.09.2019 03:30","1000.075","0.133","0.116",null,null],
    [25264,"12.09.2019 03:45","1000.075","0.13","0.116",null,null],
    [25265,"12.09.2019 04:00","999.725","0.133","0.116",null,null],
    [25266,"12.09.2019 04:15","1000.25","0.133","0.116",null,null],
    [25267,"12.09.2019 04:30","1000.6","0.133","0.116",null,null],
    [25268,"12.09.2019 04:45","1000.6","0.133","0.116",null,null],
    [25269,"12.09.2019 05:00","1001.067","0.133","0.12",null,null],
    [25270,"12.09.2019 05:15","1001.067","0.13","0.12",null,null],
    [25271,"12.09.2019 05:30","1000.717","0.133","0.12",null,null],
    [25272,"12.09.2019 05:45","1000.717","0.13","0.12",null,null],
    [25273,"12.09.2019 06:00","1001.067","0.133","0.12",null,null],
    [25274,"12.09.2019 06:15","1001.417","0.133","0.12",null,null],
    [25275,"12.09.2019 06:30","1001.592","0.13","0.12",null,null],
    [25276,"12.09.2019 06:45","1001.942","0.13","0.12",null,null],
    [25277,"12.09.2019 07:00","1001.942","0.13","0.12",null,null],
    [25278,"12.09.2019 07:15","1002.117","0.133","0.12",null,null],
    [25279,"12.09.2019 07:30","1002.467","0.133","0.124",null,null],
    [25280,"12.09.2019 07:45","1002.467","0.13","0.124",null,null],
    [25281,"12.09.2019 08:00","1002.583","0.13","0.124",null,null],
    [25282,"12.09.2019 08:15","1002.758","0.13","0.124",null,null],
    [25283,"12.09.2019 08:30","1003.108","0.133","0.124",null,null],
    [25284,"12.09.2019 08:45","1003.283","0.13","0.124",null,null],
    [25285,"12.09.2019 09:00","1003.458","0.13","0.124",null,null],
    [25286,"12.09.2019 09:15","1003.633","0.13","0.124",null,null],
    [25287,"12.09.2019 09:30","1003.808","0.13","0.124",null,null],
    [25288,"12.09.2019 09:45","1003.808","0.133","0.128",null,null],
    [25289,"12.09.2019 10:00","1004.275","0.133","0.128",null,null],
    [25290,"12.09.2019 10:15","1004.45","0.133","0.128",null,null],
    [25291,"12.09.2019 10:30","1004.625","0.13","0.128",null,null],
    [25292,"12.09.2019 10:45","1005.15","0.13","0.128",null,null],
    [25293,"12.09.2019 11:00","1005.15","0.13","0.128",null,null],
    [25294,"12.09.2019 11:15","1005.5","0.133","0.128",null,null],
    [25295,"12.09.2019 11:30","1005.967","0.133","0.128",null,null],
    [25296,"12.09.2019 11:45","1005.85","0.133","0.128",null,null],
    [25297,"12.09.2019 12:00","1005.85","0.13","0.132",null,null],
    [25298,"12.09.2019 12:15","1005.967","0.13","0.132",null,null],
    [25299,"12.09.2019 12:30","1006.142","0.13","0.132",null,null],
    [25300,"12.09.2019 12:45","1006.142","0.133","0.132",null,null],
    [25301,"12.09.2019 13:00","1006.667","0.133","0.132",null,null],
    [25302,"12.09.2019 13:15","1006.492","0.133","0.132",null,null],
    [25303,"12.09.2019 13:30","1006.492","0.13","0.132",null,null],
    [25304,"12.09.2019 13:45","1006.667","0.133","0.132",null,null],
    [25305,"12.09.2019 14:00","1006.842","0.133","0.132",null,null],
    [25306,"12.09.2019 14:15","1006.842","0.13","0.132",null,null],
    [25307,"12.09.2019 14:30","1006.842","0.13","0.132",null,null],
    [25308,"12.09.2019 14:45","1006.842","0.13","0.136",null,null],
    [25309,"12.09.2019 15:00","1006.842","0.13","0.136",null,null],
    [25310,"12.09.2019 15:15","1006.842","0.13","0.136",null,null],
    [25311,"12.09.2019 15:30","1006.842","0.13","0.136",null,null],
    [25312,"12.09.2019 15:45","1006.667","0.13","0.136",null,null],
    [25313,"12.09.2019 16:00","1006.667","0.13","0.136",null,null],
    [25314,"12.09.2019 16:15","1006.667","0.13","0.136",null,null],
    [25315,"12.09.2019 16:30","1006.492","0.133","0.136",null,null],
    [25316,"12.09.2019 16:45","1006.492","0.13","0.136",null,null],
    [25317,"12.09.2019 17:00","1006.667","0.13","0.136",null,null],
    [25318,"12.09.2019 17:15","1006.492","0.13","0.136",null,null],
    [25319,"12.09.2019 17:30","1006.142","0.13","0.136",null,null],
    [25320,"12.09.2019 17:45","1005.967","0.13","0.136",null,null],
    [25321,"12.09.2019 18:00","1006.142","0.13","0.136",null,null],
    [25322,"12.09.2019 18:15","1006.142","0.13","0.14",null,null],
    [25323,"12.09.2019 18:30","1005.967","0.13","0.14",null,null],
    [25324,"12.09.2019 18:45","1006.317","0.13","0.14",null,null],
    [25325,"12.09.2019 19:00","1006.142","0.13","0.14",null,null],
    [25326,"12.09.2019 19:15","1005.967","0.13","0.14",null,null],
    [25327,"12.09.2019 19:30","1005.675","0.13","0.14",null,null],
    [25328,"12.09.2019 19:45","1005.85","0.13","0.14",null,null],
    [25329,"12.09.2019 20:00","1005.5","0.13","0.14",null,null],
    [25330,"12.09.2019 20:15","1004.975","0.13","0.14",null,null],
    [25331,"12.09.2019 20:30","1004.8","0.13","0.14",null,null],
    [25332,"12.09.2019 20:45","1004.45","0.13","0.14",null,null],
    [25333,"12.09.2019 21:00","1004.158","0.13","0.14",null,null],
    [25334,"12.09.2019 21:15","1004.275","0.13","0.14",null,null],
    [25335,"12.09.2019 21:30","1004.158","0.13","0.14",null,null],
    [25336,"12.09.2019 21:45","1003.983","0.13","0.14",null,null],
    [25337,"12.09.2019 22:00","1003.458","0.133","0.14",null,null],
    [25338,"12.09.2019 22:15","1003.283","0.13","0.144",null,null],
    [25339,"12.09.2019 22:30","1002.933","0.13","0.144",null,null],
    [25340,"12.09.2019 22:45","1002.583","0.13","0.144",null,null],
    [25341,"12.09.2019 23:00","1002.292","0.13","0.144",null,null],
    [25342,"12.09.2019 23:15","1002.117","0.133","0.144",null,null],
    [25343,"12.09.2019 23:30","1001.592","0.13","0.144",null,null],
    [25344,"12.09.2019 23:45","1001.067","0.13","0.144",null,null],
    [25345,"13.09.2019 00:00","1000.6","0.13","0.144",null,null],
    [25346,"13.09.2019 00:15","1000.075","0.13","0.144",null,null],
    [25347,"13.09.2019 00:30","999.725","0.13","0.144",null,null],
    [25348,"13.09.2019 00:45","998.733","0.13","0.144",null,null],
    [25349,"13.09.2019 01:00","998.558","0.13","0.144",null,null],
    [25350,"13.09.2019 01:15","998.033","0.13","0.144",null,null],
    [25351,"13.09.2019 01:30","997.042","0.13","0.144",null,null],
    [25352,"13.09.2019 01:45","996.692","0.133","0.144",null,null],
    [25353,"13.09.2019 02:00","996.517","0.13","0.144",null,null],
    [25354,"13.09.2019 02:15","995.817","0.13","0.144",null,null],
    [25355,"13.09.2019 02:30","995.642","0.13","0.144",null,null],
    [25356,"13.09.2019 02:45","995.175","0.13","0.148",null,null],
    [25357,"13.09.2019 03:00","994.825","0.13","0.148",null,null],
    [25358,"13.09.2019 03:15","994.3","0.13","0.148",null,null],
    [25359,"13.09.2019 03:30","994.125","0.13","0.148",null,null],
    [25360,"13.09.2019 03:45","993.483","0.127","0.148",null,null],
    [25361,"13.09.2019 04:00","992.783","0.13","0.148",null,null],
    [25362,"13.09.2019 04:15","992.608","0.13","0.148",null,null],
    [25363,"13.09.2019 04:30","992.083","0.13","0.148",null,null],
    [25364,"13.09.2019 04:45","991.792","0.13","0.148",null,null],
    [25365,"13.09.2019 05:00","990.917","0.13","0.148",null,null],
    [25366,"13.09.2019 05:15","990.392","0.13","0.148",null,null],
    [25367,"13.09.2019 05:30","989.925","0.127","0.148",null,null],
    [25368,"13.09.2019 05:45","989.225","0.13","0.148",null,null],
    [25369,"13.09.2019 06:00","988.525","0.13","0.148",null,null],
    [25370,"13.09.2019 06:15","987.883","0.13","0.148",null,null],
    [25371,"13.09.2019 06:30","987.883","0.13","0.148",null,null],
    [25372,"13.09.2019 06:45","987.533","0.13","0.148",null,null],
    [25373,"13.09.2019 07:00","987.183","0.13","0.152",null,null],
    [25374,"13.09.2019 07:15","987.183","0.13","0.152",null,null],
    [25375,"13.09.2019 07:30","987.008","0.13","0.152",null,null],
    [25376,"13.09.2019 07:45","987.008","0.13","0.152",null,null],
    [25377,"13.09.2019 08:00","986.717","0.13","0.152",null,null],
    [25378,"13.09.2019 08:15","986.542","0.13","0.152",null,null],
    [25379,"13.09.2019 08:30","986.542","0.13","0.152",null,null],
    [25380,"13.09.2019 08:45","986.367","0.13","0.152",null,null],
    [25381,"13.09.2019 09:00","986.542","0.13","0.152",null,null],
    [25382,"13.09.2019 09:15","986.833","0.13","0.152",null,null],
    [25383,"13.09.2019 09:30","987.183","0.13","0.152",null,null],
    [25384,"13.09.2019 09:45","987.008","0.13","0.152",null,null],
    [25385,"13.09.2019 10:00","987.008","0.13","0.152",null,null],
    [25386,"13.09.2019 10:15","987.008","0.13","0.152",null,null],
    [25387,"13.09.2019 10:30","986.833","0.13","0.152",null,null],
    [25388,"13.09.2019 10:45","987.008","0.13","0.152",null,null],
    [25389,"13.09.2019 11:00","987.008","0.13","0.152",null,null],
    [25390,"13.09.2019 11:15","987.008","0.13","0.152",null,null],
    [25391,"13.09.2019 11:30","987.008","0.13","0.152",null,null],
    [25392,"13.09.2019 11:45","986.717","0.13","0.152",null,null],
    [25393,"13.09.2019 12:00","986.717","0.13","0.156",null,null],
    [25394,"13.09.2019 12:15","986.833","0.13","0.156",null,null],
    [25395,"13.09.2019 12:30","987.008","0.13","0.156",null,null],
    [25396,"13.09.2019 12:45","987.358","0.13","0.156",null,null],
    [25397,"13.09.2019 13:00","987.358","0.13","0.156",null,null],
    [25398,"13.09.2019 13:15","987.533","0.13","0.156",null,null],
    [25399,"13.09.2019 13:30","987.533","0.13","0.156",null,null],
    [25400,"13.09.2019 13:45","987.883","0.127","0.156",null,null],
    [25401,"13.09.2019 14:00","988.058","0.13","0.156",null,null],
    [25402,"13.09.2019 14:15","988.408","0.13","0.156",null,null],
    [25403,"13.09.2019 14:30","988.233","0.13","0.156",null,null],
    [25404,"13.09.2019 14:45","988.233","0.13","0.156",null,null],
    [25405,"13.09.2019 15:00","988.408","0.127","0.156",null,null],
    [25406,"13.09.2019 15:15","988.875","0.13","0.156",null,null],
    [25407,"13.09.2019 15:30","989.225","0.127","0.156",null,null],
    [25408,"13.09.2019 15:45","989.575","0.127","0.156",null,null],
    [25409,"13.09.2019 16:00","990.275","0.13","0.156",null,null],
    [25410,"13.09.2019 16:15","991.092","0.13","0.156",null,null],
    [25411,"13.09.2019 16:30","991.442","0.13","0.16",null,null],
    [25412,"13.09.2019 16:45","991.617","0.13","0.16",null,null],
    [25413,"13.09.2019 17:00","991.792","0.13","0.16",null,null],
    [25414,"13.09.2019 17:15","992.433","0.127","0.16",null,null],
    [25415,"13.09.2019 17:30","992.608","0.13","0.16",null,null],
    [25416,"13.09.2019 17:45","993.308","0.127","0.16",null,null],
    [25417,"13.09.2019 18:00","993.775","0.13","0.16",null,null],
    [25418,"13.09.2019 18:15","993.95","0.13","0.16",null,null],
    [25419,"13.09.2019 18:30","994.3","0.13","0.16",null,null],
    [25420,"13.09.2019 18:45","994.475","0.13","0.16",null,null],
    [25421,"13.09.2019 19:00","995.175","0.13","0.16",null,null],
    [25422,"13.09.2019 19:15","995.35","0.13","0.16",null,null],
    [25423,"13.09.2019 19:30","995.817","0.13","0.16",null,null],
    [25424,"13.09.2019 19:45","996.167","0.13","0.16",null,null],
    [25425,"13.09.2019 20:00","996.692","0.13","0.16",null,null],
    [25426,"13.09.2019 20:15","997.042","0.13","0.16",null,null],
    [25427,"13.09.2019 20:30","997.333","0.13","0.16",null,null],
    [25428,"13.09.2019 20:45","997.683","0.13","0.16",null,null],
    [25429,"13.09.2019 21:00","998.033","0.13","0.16",null,null],
    [25430,"13.09.2019 21:15","998.383","0.127","0.16",null,null],
    [25431,"13.09.2019 21:30","998.733","0.13","0.16",null,null],
    [25432,"13.09.2019 21:45","999.2","0.13","0.164",null,null],
    [25433,"13.09.2019 22:00","999.55","0.13","0.164",null,null],
    [25434,"13.09.2019 22:15","999.9","0.13","0.164",null,null],
    [25435,"13.09.2019 22:30","1000.25","0.13","0.164",null,null],
    [25436,"13.09.2019 22:45","1000.425","0.13","0.164",null,null],
    [25437,"13.09.2019 23:00","1000.892","0.13","0.164",null,null],
    [25438,"13.09.2019 23:15","1001.417","0.13","0.164",null,null],
    [25439,"13.09.2019 23:30","1001.942","0.13","0.164",null,null],
    [25440,"13.09.2019 23:45","1002.467","0.13","0.164",null,null],
    [25441,"14.09.2019 00:00","1002.758","0.13","0.164",null,null],
    [25442,"14.09.2019 00:15","1003.108","0.127","0.164",null,null],
    [25443,"14.09.2019 00:30","1003.458","0.13","0.164",null,null],
    [25444,"14.09.2019 00:45","1003.808","0.13","0.164",null,null],
    [25445,"14.09.2019 01:00","1004.158","0.13","0.164",null,null],
    [25446,"14.09.2019 01:15","1004.275","0.13","0.164",null,null],
    [25447,"14.09.2019 01:30","1004.625","0.13","0.164",null,null],
    [25448,"14.09.2019 01:45","1004.975","0.13","0.164",null,null],
    [25449,"14.09.2019 02:00","1005.325","0.13","0.164",null,null],
    [25450,"14.09.2019 02:15","1005.325","0.13","0.164",null,null],
    [25451,"14.09.2019 02:30","1005.675","0.13","0.164",null,null],
    [25452,"14.09.2019 02:45","1005.85","0.13","0.164",null,null],
    [25453,"14.09.2019 03:00","1005.967","0.13","0.164",null,null],
    [25454,"14.09.2019 03:15","1006.317","0.13","0.164",null,null],
    [25455,"14.09.2019 03:30","1006.317","0.13","0.164",null,null],
    [25456,"14.09.2019 03:45","1006.492","0.127","0.164",null,null],
    [25457,"14.09.2019 04:00","1006.667","0.13","0.164",null,null],
    [25458,"14.09.2019 04:15","1006.667","0.13","0.164",null,null],
    [25459,"14.09.2019 04:30","1006.842","0.127","0.164",null,null],
    [25460,"14.09.2019 04:45","1007.017","0.13","0.164",null,null],
    [25461,"14.09.2019 05:00","1007.192","0.13","0.164",null,null],
    [25462,"14.09.2019 05:15","1007.192","0.127","0.168",null,null],
    [25463,"14.09.2019 05:30","1007.542","0.127","0.168",null,null],
    [25464,"14.09.2019 05:45","1007.658","0.13","0.168",null,null],
    [25465,"14.09.2019 06:00","1007.833","0.13","0.168",null,null],
    [25466,"14.09.2019 06:15","1008.008","0.13","0.168",null,null],
    [25467,"14.09.2019 06:30","1008.008","0.13","0.168",null,null],
    [25468,"14.09.2019 06:45","1008.008","0.13","0.168",null,null],
    [25469,"14.09.2019 07:00","1008.183","0.127","0.168",null,null],
    [25470,"14.09.2019 07:15","1008.183","0.13","0.168",null,null],
    [25471,"14.09.2019 07:30","1008.358","0.13","0.168",null,null],
    [25472,"14.09.2019 07:45","1008.533","0.127","0.168",null,null],
    [25473,"14.09.2019 08:00","1008.708","0.127","0.168",null,null],
    [25474,"14.09.2019 08:15","1009.058","0.13","0.168",null,null],
    [25475,"14.09.2019 08:30","1009.233","0.127","0.168",null,null],
    [25476,"14.09.2019 08:45","1009.525","0.13","0.168",null,null],
    [25477,"14.09.2019 09:00","1009.525","0.127","0.168",null,null],
    [25478,"14.09.2019 09:15","1009.875","0.127","0.168",null,null],
    [25479,"14.09.2019 09:30","1010.05","0.127","0.168",null,null],
    [25480,"14.09.2019 09:45","1010.225","0.127","0.168",null,null],
    [25481,"14.09.2019 10:00","1010.05","0.127","0.168",null,null],
    [25482,"14.09.2019 10:15","1010.4","0.13","0.168",null,null],
    [25483,"14.09.2019 10:30","1010.4","0.13","0.168",null,null],
    [25484,"14.09.2019 10:45","1010.575","0.13","0.168",null,null],
    [25485,"14.09.2019 11:00","1010.75","0.13","0.168",null,null],
    [25486,"14.09.2019 11:15","1010.925","0.13","0.168",null,null],
    [25487,"14.09.2019 11:30","1011.1","0.13","0.168",null,null],
    [25488,"14.09.2019 11:45","1011.1","0.127","0.168",null,null],
    [25489,"14.09.2019 12:00","1011.217","0.13","0.168",null,null],
    [25490,"14.09.2019 12:15","1011.392","0.13","0.168",null,null],
    [25491,"14.09.2019 12:30","1011.742","0.127","0.168",null,null],
    [25492,"14.09.2019 12:45","1011.742","0.127","0.172",null,null],
    [25493,"14.09.2019 13:00","1011.917","0.127","0.172",null,null],
    [25494,"14.09.2019 13:15","1011.917","0.13","0.172",null,null],
    [25495,"14.09.2019 13:30","1011.917","0.13","0.172",null,null],
    [25496,"14.09.2019 13:45","1012.092","0.13","0.172",null,null],
    [25497,"14.09.2019 14:00","1012.267","0.127","0.172",null,null],
    [25498,"14.09.2019 14:15","1012.267","0.13","0.172",null,null],
    [25499,"14.09.2019 14:30","1012.442","0.13","0.172",null,null],
    [25500,"14.09.2019 14:45","1012.617","0.13","0.172",null,null],
    [25501,"14.09.2019 15:00","1012.617","0.13","0.172",null,null],
    [25502,"14.09.2019 15:15","1012.792","0.13","0.172",null,null],
    [25503,"14.09.2019 15:30","1012.908","0.127","0.172",null,null],
    [25504,"14.09.2019 15:45","1012.908","0.13","0.172",null,null],
    [25505,"14.09.2019 16:00","1012.908","0.13","0.172",null,null],
    [25506,"14.09.2019 16:15","1013.083","0.127","0.172",null,null],
    [25507,"14.09.2019 16:30","1012.908","0.13","0.172",null,null],
    [25508,"14.09.2019 16:45","1013.083","0.13","0.172",null,null],
    [25509,"14.09.2019 17:00","1013.083","0.13","0.172",null,null],
    [25510,"14.09.2019 17:15","1013.258","0.127","0.172",null,null],
    [25511,"14.09.2019 17:30","1013.258","0.127","0.172",null,null],
    [25512,"14.09.2019 17:45","1013.258","0.13","0.172",null,null],
    [25513,"14.09.2019 18:00","1013.433","0.127","0.172",null,null],
    [25514,"14.09.2019 18:15","1013.608","0.13","0.172",null,null],
    [25515,"14.09.2019 18:30","1013.433","0.13","0.172",null,null],
    [25516,"14.09.2019 18:45","1013.783","0.13","0.172",null,null],
    [25517,"14.09.2019 19:00","1013.433","0.13","0.172",null,null],
    [25518,"14.09.2019 19:15","1013.258","0.127","0.172",null,null],
    [25519,"14.09.2019 19:30","1013.433","0.127","0.172",null,null],
    [25520,"14.09.2019 19:45","1013.258","0.127","0.172",null,null],
    [25521,"14.09.2019 20:00","1013.083","0.13","0.172",null,null],
    [25522,"14.09.2019 20:15","1013.083","0.127","0.172",null,null],
    [25523,"14.09.2019 20:30","1013.083","0.13","0.172",null,null],
    [25524,"14.09.2019 20:45","1013.083","0.13","0.172",null,null],
    [25525,"14.09.2019 21:00","1012.908","0.13","0.172",null,null],
    [25526,"14.09.2019 21:15","1012.908","0.13","0.172",null,null],
    [25527,"14.09.2019 21:30","1013.258","0.127","0.172",null,null],
    [25528,"14.09.2019 21:45","1013.083","0.13","0.172",null,null],
    [25529,"14.09.2019 22:00","1013.258","0.13","0.172",null,null],
    [25530,"14.09.2019 22:15","1013.608","0.127","0.172",null,null],
    [25531,"14.09.2019 22:30","1013.608","0.13","0.172",null,null],
    [25532,"14.09.2019 22:45","1013.783","0.13","0.176",null,null],
    [25533,"14.09.2019 23:00","1013.783","0.127","0.176",null,null],
    [25534,"14.09.2019 23:15","1013.783","0.13","0.176",null,null],
    [25535,"14.09.2019 23:30","1013.783","0.13","0.176",null,null],
    [25536,"14.09.2019 23:45","1013.958","0.127","0.176",null,null],
    [25537,"15.09.2019 00:00","1013.783","0.127","0.176",null,null],
    [25538,"15.09.2019 00:15","1013.783","0.13","0.176",null,null],
    [25539,"15.09.2019 00:30","1013.783","0.127","0.176",null,null],
    [25540,"15.09.2019 00:45","1013.608","0.13","0.176",null,null],
    [25541,"15.09.2019 01:00","1013.783","0.127","0.176",null,null],
    [25542,"15.09.2019 01:15","1013.433","0.127","0.176",null,null],
    [25543,"15.09.2019 01:30","1013.433","0.127","0.176",null,null],
    [25544,"15.09.2019 01:45","1013.433","0.127","0.176",null,null],
    [25545,"15.09.2019 02:00","1013.258","0.127","0.176",null,null],
    [25546,"15.09.2019 02:15","1013.083","0.127","0.176",null,null],
    [25547,"15.09.2019 02:30","1013.083","0.127","0.176",null,null],
    [25548,"15.09.2019 02:45","1013.083","0.127","0.176",null,null],
    [25549,"15.09.2019 03:00","1012.617","0.13","0.176",null,null],
    [25550,"15.09.2019 03:15","1012.617","0.127","0.176",null,null],
    [25551,"15.09.2019 03:30","1012.617","0.127","0.176",null,null],
    [25552,"15.09.2019 03:45","1012.442","0.127","0.176",null,null],
    [25553,"15.09.2019 04:00","1012.092","0.127","0.176",null,null],
    [25554,"15.09.2019 04:15","1012.267","0.127","0.176",null,null],
    [25555,"15.09.2019 04:30","1012.092","0.127","0.176",null,null],
    [25556,"15.09.2019 04:45","1011.742","0.13","0.176",null,null],
    [25557,"15.09.2019 05:00","1011.742","0.127","0.176",null,null],
    [25558,"15.09.2019 05:15","1011.567","0.127","0.176",null,null],
    [25559,"15.09.2019 05:30","1011.217","0.127","0.176",null,null],
    [25560,"15.09.2019 05:45","1011.217","0.127","0.176",null,null],
    [25561,"15.09.2019 06:00","1011.1","0.127","0.176",null,null],
    [25562,"15.09.2019 06:15","1011.1","0.127","0.176",null,null],
    [25563,"15.09.2019 06:30","1011.1","0.127","0.176",null,null],
    [25564,"15.09.2019 06:45","1010.925","0.127","0.176",null,null],
    [25565,"15.09.2019 07:00","1010.75","0.13","0.176",null,null],
    [25566,"15.09.2019 07:15","1010.575","0.127","0.176",null,null],
    [25567,"15.09.2019 07:30","1010.575","0.127","0.176",null,null],
    [25568,"15.09.2019 07:45","1010.225","0.13","0.176",null,null],
    [25569,"15.09.2019 08:00","1010.05","0.127","0.176",null,null],
    [25570,"15.09.2019 08:15","1009.875","0.127","0.176",null,null],
    [25571,"15.09.2019 08:30","1009.7","0.127","0.176",null,null],
    [25572,"15.09.2019 08:45","1009.7","0.13","0.176",null,null],
    [25573,"15.09.2019 09:00","1009.7","0.127","0.176",null,null],
    [25574,"15.09.2019 09:15","1009.525","0.127","0.176",null,null],
    [25575,"15.09.2019 09:30","1009.525","0.13","0.176",null,null],
    [25576,"15.09.2019 09:45","1009.233","0.127","0.176",null,null],
    [25577,"15.09.2019 10:00","1009.233","0.127","0.176",null,null],
    [25578,"15.09.2019 10:15","1009.233","0.127","0.176",null,null],
    [25579,"15.09.2019 10:30","1009.233","0.127","0.176",null,null],
    [25580,"15.09.2019 10:45","1009.058","0.127","0.176",null,null],
    [25581,"15.09.2019 11:00","1009.058","0.13","0.176",null,null],
    [25582,"15.09.2019 11:15","1009.058","0.127","0.176",null,null],
    [25583,"15.09.2019 11:30","1008.883","0.13","0.18",null,null],
    [25584,"15.09.2019 11:45","1008.708","0.127","0.18",null,null],
    [25585,"15.09.2019 12:00","1008.708","0.127","0.18",null,null],
    [25586,"15.09.2019 12:15","1008.883","0.13","0.18",null,null],
    [25587,"15.09.2019 12:30","1008.883","0.127","0.18",null,null],
    [25588,"15.09.2019 12:45","1008.708","0.127","0.18",null,null],
    [25589,"15.09.2019 13:00","1008.533","0.127","0.18",null,null],
    [25590,"15.09.2019 13:15","1008.533","0.13","0.18",null,null],
    [25591,"15.09.2019 13:30","1008.533","0.13","0.18",null,null],
    [25592,"15.09.2019 13:45","1008.533","0.127","0.18",null,null],
    [25593,"15.09.2019 14:00","1008.358","0.127","0.18",null,null],
    [25594,"15.09.2019 14:15","1008.533","0.127","0.18",null,null],
    [25595,"15.09.2019 14:30","1008.358","0.13","0.18",null,null],
    [25596,"15.09.2019 14:45","1008.533","0.127","0.18",null,null],
    [25597,"15.09.2019 15:00","1008.533","0.127","0.18",null,null],
    [25598,"15.09.2019 15:15","1008.533","0.13","0.18",null,null],
    [25599,"15.09.2019 15:30","1008.358","0.127","0.18",null,null],
    [25600,"15.09.2019 15:45","1008.533","0.127","0.18",null,null],
    [25601,"15.09.2019 16:00","1008.358","0.13","0.18",null,null],
    [25602,"15.09.2019 16:15","1008.358","0.127","0.18",null,null],
    [25603,"15.09.2019 16:30","1008.183","0.127","0.18",null,null],
    [25604,"15.09.2019 16:45","1008.183","0.127","0.18",null,null],
    [25605,"15.09.2019 17:00","1008.183","0.127","0.18",null,null],
    [25606,"15.09.2019 17:15","1008.183","0.13","0.18",null,null],
    [25607,"15.09.2019 17:30","1008.183","0.127","0.18",null,null],
    [25608,"15.09.2019 17:45","1008.533","0.127","0.18",null,null],
    [25609,"15.09.2019 18:00","1008.533","0.127","0.18",null,null],
    [25610,"15.09.2019 18:15","1008.533","0.127","0.18",null,null],
    [25611,"15.09.2019 18:30","1008.533","0.13","0.18",null,null],
    [25612,"15.09.2019 18:45","1008.708","0.13","0.18",null,null],
    [25613,"15.09.2019 19:00","1008.883","0.13","0.18",null,null],
    [25614,"15.09.2019 19:15","1009.058","0.127","0.18",null,null],
    [25615,"15.09.2019 19:30","1009.233","0.127","0.18",null,null],
    [25616,"15.09.2019 19:45","1009.058","0.13","0.18",null,null],
    [25617,"15.09.2019 20:00","1009.058","0.127","0.18",null,null],
    [25618,"15.09.2019 20:15","1009.233","0.13","0.18",null,null],
    [25619,"15.09.2019 20:30","1009.408","0.13","0.18",null,null],
    [25620,"15.09.2019 20:45","1009.408","0.13","0.18",null,null],
    [25621,"15.09.2019 21:00","1009.408","0.127","0.18",null,null],
    [25622,"15.09.2019 21:15","1009.408","0.127","0.18",null,null],
    [25623,"15.09.2019 21:30","1009.7","0.127","0.18",null,null],
    [25624,"15.09.2019 21:45","1009.875","0.127","0.18",null,null],
    [25625,"15.09.2019 22:00","1009.7","0.127","0.18",null,null],
    [25626,"15.09.2019 22:15","1010.225","0.127","0.18",null,null],
    [25627,"15.09.2019 22:30","1010.4","0.127","0.18",null,null],
    [25628,"15.09.2019 22:45","1010.925","0.127","0.18",null,null],
    [25629,"15.09.2019 23:00","1010.75","0.127","0.18",null,null],
    [25630,"15.09.2019 23:15","1011.1","0.127","0.18",null,null],
    [25631,"15.09.2019 23:30","1011.567","0.127","0.18",null,null],
    [25632,"15.09.2019 23:45","1011.217","0.127","0.18",null,null],
    [25633,"16.09.2019 00:00","1011.217","0.127","0.18",null,null],
    [25634,"16.09.2019 00:15","1011.567","0.127","0.18",null,null],
    [25635,"16.09.2019 00:30","1011.742","0.127","0.18",null,null],
    [25636,"16.09.2019 00:45","1011.917","0.127","0.18",null,null],
    [25637,"16.09.2019 01:00","1011.917","0.127","0.18",null,null],
    [25638,"16.09.2019 01:15","1012.267","0.13","0.18",null,null],
    [25639,"16.09.2019 01:30","1012.442","0.127","0.18",null,null],
    [25640,"16.09.2019 01:45","1012.792","0.127","0.18",null,null],
    [25641,"16.09.2019 02:00","1012.442","0.127","0.18",null,null],
    [25642,"16.09.2019 02:15","1012.617","0.127","0.18",null,null],
    [25643,"16.09.2019 02:30","1012.908","0.127","0.18",null,null],
    [25644,"16.09.2019 02:45","1013.083","0.127","0.18",null,null],
    [25645,"16.09.2019 03:00","1013.083","0.127","0.184",null,null],
    [25646,"16.09.2019 03:15","1013.258","0.127","0.184",null,null],
    [25647,"16.09.2019 03:30","1013.433","0.13","0.184",null,null],
    [25648,"16.09.2019 03:45","1013.433","0.127","0.184",null,null],
    [25649,"16.09.2019 04:00","1013.608","0.127","0.184",null,null],
    [25650,"16.09.2019 04:15","1013.783","0.127","0.184",null,null],
    [25651,"16.09.2019 04:30","1013.958","0.127","0.184",null,null],
    [25652,"16.09.2019 04:45","1014.133","0.127","0.184",null,null],
    [25653,"16.09.2019 05:00","1014.133","0.127","0.184",null,null],
    [25654,"16.09.2019 05:15","1014.308","0.127","0.184",null,null],
    [25655,"16.09.2019 05:30","1014.308","0.127","0.184",null,null],
    [25656,"16.09.2019 05:45","1014.308","0.127","0.184",null,null],
    [25657,"16.09.2019 06:00","1014.133","0.127","0.184",null,null],
    [25658,"16.09.2019 06:15","1014.308","0.127","0.184",null,null],
    [25659,"16.09.2019 06:30","1014.658","0.127","0.184",null,null],
    [25660,"16.09.2019 06:45","1014.775","0.127","0.184",null,null],
    [25661,"16.09.2019 07:00","1014.775","0.127","0.184",null,null],
    [25662,"16.09.2019 07:15","1014.95","0.127","0.184",null,null],
    [25663,"16.09.2019 07:30","1015.125","0.127","0.184",null,null],
    [25664,"16.09.2019 07:45","1015.125","0.127","0.184",null,null],
    [25665,"16.09.2019 08:00","1015.3","0.127","0.184",null,null],
    [25666,"16.09.2019 08:15","1015.3","0.127","0.184",null,null],
    [25667,"16.09.2019 08:30","1015.3","0.127","0.184",null,null],
    [25668,"16.09.2019 08:45","1015.65","0.127","0.184",null,null],
    [25669,"16.09.2019 09:00","1016","0.127","0.184",null,null],
    [25670,"16.09.2019 09:15","1016","0.127","0.184",null,null],
    [25671,"16.09.2019 09:30","1016.175","0.127","0.184",null,null],
    [25672,"16.09.2019 09:45","1016.35","0.127","0.184",null,null],
    [25673,"16.09.2019 10:00","1016.175","0.127","0.184",null,null],
    [25674,"16.09.2019 10:15","1016.467","0.127","0.184",null,null],
    [25675,"16.09.2019 10:30","1016.467","0.127","0.184",null,null],
    [25676,"16.09.2019 10:45","1016.642","0.127","0.184",null,null],
    [25677,"16.09.2019 11:00","1016.642","0.127","0.184",null,null],
    [25678,"16.09.2019 11:15","1016.992","0.127","0.184",null,null],
    [25679,"16.09.2019 11:30","1017.167","0.127","0.184",null,null],
    [25680,"16.09.2019 11:45","1017.342","0.127","0.184",null,null],
    [25681,"16.09.2019 12:00","1017.167","0.127","0.184",null,null],
    [25682,"16.09.2019 12:15","1017.517","0.127","0.184",null,null],
    [25683,"16.09.2019 12:30","1017.517","0.127","0.184",null,null],
    [25684,"16.09.2019 12:45","1017.692","0.127","0.184",null,null],
    [25685,"16.09.2019 13:00","1017.867","0.127","0.184",null,null],
    [25686,"16.09.2019 13:15","1018.042","0.127","0.184",null,null],
    [25687,"16.09.2019 13:30","1018.158","0.127","0.184",null,null],
    [25688,"16.09.2019 13:45","1018.042","0.127","0.184",null,null],
    [25689,"16.09.2019 14:00","1018.042","0.127","0.184",null,null],
    [25690,"16.09.2019 14:15","1018.158","0.127","0.184",null,null],
    [25691,"16.09.2019 14:30","1018.158","0.127","0.184",null,null],
    [25692,"16.09.2019 14:45","1018.042","0.127","0.184",null,null],
    [25693,"16.09.2019 15:00","1018.042","0.127","0.184",null,null],
    [25694,"16.09.2019 15:15","1018.042","0.127","0.184",null,null],
    [25695,"16.09.2019 15:30","1018.042","0.13","0.184",null,null],
    [25696,"16.09.2019 15:45","1018.042","0.127","0.184",null,null],
    [25697,"16.09.2019 16:00","1018.042","0.127","0.184",null,null],
    [25698,"16.09.2019 16:15","1018.158","0.127","0.184",null,null],
    [25699,"16.09.2019 16:30","1018.042","0.127","0.184",null,null],
    [25700,"16.09.2019 16:45","1018.042","0.13","0.184",null,null],
    [25701,"16.09.2019 17:00","1018.158","0.127","0.184",null,null],
    [25702,"16.09.2019 17:15","1018.042","0.127","0.184",null,null],
    [25703,"16.09.2019 17:30","1017.867","0.127","0.184",null,null],
    [25704,"16.09.2019 17:45","1017.867","0.127","0.184",null,null],
    [25705,"16.09.2019 18:00","1017.867","0.127","0.184",null,null],
    [25706,"16.09.2019 18:15","1017.867","0.127","0.184",null,null],
    [25707,"16.09.2019 18:30","1018.158","0.127","0.184",null,null],
    [25708,"16.09.2019 18:45","1018.042","0.127","0.184",null,null],
    [25709,"16.09.2019 19:00","1018.158","0.127","0.184",null,null],
    [25710,"16.09.2019 19:15","1018.333","0.127","0.184",null,null],
    [25711,"16.09.2019 19:30","1018.683","0.127","0.184",null,null],
    [25712,"16.09.2019 19:45","1018.508","0.127","0.184",null,null],
    [25713,"16.09.2019 20:00","1018.333","0.127","0.184",null,null],
    [25714,"16.09.2019 20:15","1018.333","0.127","0.184",null,null],
    [25715,"16.09.2019 20:30","1018.508","0.13","0.184",null,null],
    [25716,"16.09.2019 20:45","1018.333","0.13","0.184",null,null],
    [25717,"16.09.2019 21:00","1018.333","0.127","0.184",null,null],
    [25718,"16.09.2019 21:15","1018.333","0.13","0.184",null,null],
    [25719,"16.09.2019 21:30","1018.333","0.127","0.184",null,null],
    [25720,"16.09.2019 21:45","1018.333","0.127","0.184",null,null],
    [25721,"16.09.2019 22:00","1018.042","0.127","0.184",null,null],
    [25722,"16.09.2019 22:15","1018.042","0.127","0.184",null,null],
    [25723,"16.09.2019 22:30","1018.042","0.127","0.184",null,null],
    [25724,"16.09.2019 22:45","1018.042","0.13","0.184",null,null],
    [25725,"16.09.2019 23:00","1017.867","0.127","0.184",null,null],
    [25726,"16.09.2019 23:15","1017.692","0.127","0.184",null,null],
    [25727,"16.09.2019 23:30","1017.692","0.127","0.184",null,null],
    [25728,"16.09.2019 23:45","1017.517","0.127","0.184",null,null],
    [25729,"17.09.2019 00:00","1017.517","0.127","0.184",null,null],
    [25730,"17.09.2019 00:15","1017.517","0.127","0.184",null,null],
    [25731,"17.09.2019 00:30","1017.342","0.127","0.184",null,null],
    [25732,"17.09.2019 00:45","1017.167","0.127","0.184",null,null],
    [25733,"17.09.2019 01:00","1017.167","0.127","0.184",null,null],
    [25734,"17.09.2019 01:15","1016.817","0.127","0.184",null,null],
    [25735,"17.09.2019 01:30","1016.467","0.127","0.184",null,null],
    [25736,"17.09.2019 01:45","1016.35","0.127","0.184",null,null],
    [25737,"17.09.2019 02:00","1016","0.13","0.184",null,null],
    [25738,"17.09.2019 02:15","1016","0.127","0.184",null,null],
    [25739,"17.09.2019 02:30","1015.825","0.127","0.184",null,null],
    [25740,"17.09.2019 02:45","1015.825","0.127","0.184",null,null],
    [25741,"17.09.2019 03:00","1015.65","0.127","0.184",null,null],
    [25742,"17.09.2019 03:15","1015.825","0.127","0.184",null,null],
    [25743,"17.09.2019 03:30","1016","0.127","0.184",null,null],
    [25744,"17.09.2019 03:45","1015.825","0.127","0.184",null,null],
    [25745,"17.09.2019 04:00","1015.65","0.127","0.184",null,null],
    [25746,"17.09.2019 04:15","1015.65","0.13","0.184",null,null],
    [25747,"17.09.2019 04:30","1015.65","0.127","0.184",null,null],
    [25748,"17.09.2019 04:45","1015.65","0.127","0.184",null,null],
    [25749,"17.09.2019 05:00","1015.65","0.127","0.184",null,null],
    [25750,"17.09.2019 05:15","1015.3","0.127","0.184",null,null],
    [25751,"17.09.2019 05:30","1015.125","0.127","0.184",null,null],
    [25752,"17.09.2019 05:45","1015.125","0.127","0.184",null,null],
    [25753,"17.09.2019 06:00","1014.775","0.13","0.184",null,null],
    [25754,"17.09.2019 06:15","1014.95","0.127","0.184",null,null],
    [25755,"17.09.2019 06:30","1014.775","0.127","0.184",null,null],
    [25756,"17.09.2019 06:45","1014.775","0.127","0.184",null,null],
    [25757,"17.09.2019 07:00","1014.483","0.13","0.184",null,null],
    [25758,"17.09.2019 07:15","1014.658","0.13","0.184",null,null],
    [25759,"17.09.2019 07:30","1014.308","0.127","0.184",null,null],
    [25760,"17.09.2019 07:45","1014.133","0.127","0.184",null,null],
    [25761,"17.09.2019 08:00","1014.133","0.127","0.184",null,null],
    [25762,"17.09.2019 08:15","1013.958","0.127","0.184",null,null],
    [25763,"17.09.2019 08:30","1013.958","0.127","0.184",null,null],
    [25764,"17.09.2019 08:45","1013.958","0.127","0.184",null,null],
    [25765,"17.09.2019 09:00","1013.783","0.127","0.184",null,null],
    [25766,"17.09.2019 09:15","1013.608","0.127","0.184",null,null],
    [25767,"17.09.2019 09:30","1013.433","0.127","0.184",null,null],
    [25768,"17.09.2019 09:45","1013.433","0.127","0.184",null,null],
    [25769,"17.09.2019 10:00","1013.433","0.127","0.184",null,null],
    [25770,"17.09.2019 10:15","1013.258","0.127","0.184",null,null],
    [25771,"17.09.2019 10:30","1013.083","0.127","0.184",null,null],
    [25772,"17.09.2019 10:45","1012.908","0.127","0.184",null,null],
    [25773,"17.09.2019 11:00","1012.792","0.127","0.184",null,null],
    [25774,"17.09.2019 11:15","1012.908","0.127","0.184",null,null],
    [25775,"17.09.2019 11:30","1012.617","0.13","0.184",null,null],
    [25776,"17.09.2019 11:45","1012.617","0.127","0.184",null,null],
    [25777,"17.09.2019 12:00","1012.267","0.127","0.184",null,null],
    [25778,"17.09.2019 12:15","1012.442","0.127","0.184",null,null],
    [25779,"17.09.2019 12:30","1012.267","0.127","0.184",null,null],
    [25780,"17.09.2019 12:45","1012.267","0.127","0.184",null,null],
    [25781,"17.09.2019 13:00","1011.917","0.127","0.184",null,null],
    [25782,"17.09.2019 13:15","1011.917","0.13","0.184",null,null],
    [25783,"17.09.2019 13:30","1011.742","0.127","0.184",null,null],
    [25784,"17.09.2019 13:45","1011.567","0.127","0.184",null,null],
    [25785,"17.09.2019 14:00","1011.392","0.127","0.184",null,null],
    [25786,"17.09.2019 14:15","1011.392","0.127","0.184",null,null],
    [25787,"17.09.2019 14:30","1011.217","0.127","0.184",null,null],
    [25788,"17.09.2019 14:45","1010.925","0.127","0.184",null,null],
    [25789,"17.09.2019 15:00","1010.75","0.127","0.184",null,null],
    [25790,"17.09.2019 15:15","1010.575","0.127","0.184",null,null],
    [25791,"17.09.2019 15:30","1010.4","0.127","0.184",null,null],
    [25792,"17.09.2019 15:45","1010.4","0.127","0.184",null,null],
    [25793,"17.09.2019 16:00","1010.05","0.127","0.184",null,null],
    [25794,"17.09.2019 16:15","1010.05","0.127","0.184",null,null],
    [25795,"17.09.2019 16:30","1009.875","0.127","0.184",null,null],
    [25796,"17.09.2019 16:45","1010.05","0.127","0.184",null,null],
    [25797,"17.09.2019 17:00","1009.7","0.127","0.184",null,null],
    [25798,"17.09.2019 17:15","1009.875","0.127","0.184",null,null],
    [25799,"17.09.2019 17:30","1009.408","0.127","0.184",null,null],
    [25800,"17.09.2019 17:45","1009.233","0.127","0.184",null,null],
    [25801,"17.09.2019 18:00","1008.708","0.127","0.184",null,null],
    [25802,"17.09.2019 18:15","1008.358","0.127","0.184",null,null],
    [25803,"17.09.2019 18:30","1008.708","0.13","0.184",null,null],
    [25804,"17.09.2019 18:45","1008.358","0.127","0.184",null,null],
    [25805,"17.09.2019 19:00","1008.008","0.13","0.184",null,null],
    [25806,"17.09.2019 19:15","1008.008","0.127","0.184",null,null],
    [25807,"17.09.2019 19:30","1008.183","0.127","0.184",null,null],
    [25808,"17.09.2019 19:45","1007.833","0.127","0.184",null,null],
    [25809,"17.09.2019 20:00","1008.008","0.127","0.184",null,null],
    [25810,"17.09.2019 20:15","1007.658","0.127","0.184",null,null],
    [25811,"17.09.2019 20:30","1007.833","0.127","0.184",null,null],
    [25812,"17.09.2019 20:45","1007.833","0.127","0.184",null,null],
    [25813,"17.09.2019 21:00","1007.658","0.127","0.184",null,null],
    [25814,"17.09.2019 21:15","1007.658","0.127","0.184",null,null],
    [25815,"17.09.2019 21:30","1007.542","0.127","0.184",null,null],
    [25816,"17.09.2019 21:45","1007.367","0.127","0.184",null,null],
    [25817,"17.09.2019 22:00","1007.367","0.127","0.184",null,null],
    [25818,"17.09.2019 22:15","1007.542","0.127","0.184",null,null],
    [25819,"17.09.2019 22:30","1007.192","0.127","0.184",null,null],
    [25820,"17.09.2019 22:45","1007.017","0.13","0.184",null,null],
    [25821,"17.09.2019 23:00","1006.842","0.127","0.184",null,null],
    [25822,"17.09.2019 23:15","1007.017","0.127","0.184",null,null],
    [25823,"17.09.2019 23:30","1006.667","0.127","0.184",null,null],
    [25824,"17.09.2019 23:45","1006.492","0.127","0.184",null,null],
    [25825,"18.09.2019 00:00","1006.142","0.127","0.184",null,null],
    [25826,"18.09.2019 00:15","1006.317","0.13","0.184",null,null],
    [25827,"18.09.2019 00:30","1005.967","0.127","0.184",null,null],
    [25828,"18.09.2019 00:45","1005.967","0.127","0.184",null,null],
    [25829,"18.09.2019 01:00","1005.85","0.127","0.184",null,null],
    [25830,"18.09.2019 01:15","1005.85","0.13","0.184",null,null],
    [25831,"18.09.2019 01:30","1005.675","0.127","0.184",null,null],
    [25832,"18.09.2019 01:45","1005.5","0.127","0.184",null,null],
    [25833,"18.09.2019 02:00","1005.325","0.127","0.184",null,null],
    [25834,"18.09.2019 02:15","1005.325","0.127","0.184",null,null],
    [25835,"18.09.2019 02:30","1004.975","0.127","0.184",null,null],
    [25836,"18.09.2019 02:45","1004.8","0.127","0.184",null,null],
    [25837,"18.09.2019 03:00","1004.625","0.127","0.184",null,null],
    [25838,"18.09.2019 03:15","1004.625","0.127","0.184",null,null],
    [25839,"18.09.2019 03:30","1004.275","0.127","0.184",null,null],
    [25840,"18.09.2019 03:45","1004.158","0.127","0.184",null,null],
    [25841,"18.09.2019 04:00","1003.983","0.127","0.184",null,null],
    [25842,"18.09.2019 04:15","1003.458","0.127","0.184",null,null],
    [25843,"18.09.2019 04:30","1003.458","0.127","0.184",null,null],
    [25844,"18.09.2019 04:45","1003.283","0.127","0.184",null,null],
    [25845,"18.09.2019 05:00","1002.933","0.127","0.184",null,null],
    [25846,"18.09.2019 05:15","1002.933","0.127","0.184",null,null],
    [25847,"18.09.2019 05:30","1002.758","0.127","0.184",null,null],
    [25848,"18.09.2019 05:45","1002.583","0.127","0.184",null,null],
    [25849,"18.09.2019 06:00","1002.467","0.127","0.184",null,null],
    [25850,"18.09.2019 06:15","1002.467","0.127","0.184",null,null],
    [25851,"18.09.2019 06:30","1002.117","0.127","0.184",null,null],
    [25852,"18.09.2019 06:45","1002.117","0.127","0.184",null,null],
    [25853,"18.09.2019 07:00","1001.592","0.127","0.184",null,null],
    [25854,"18.09.2019 07:15","1001.417","0.127","0.184",null,null],
    [25855,"18.09.2019 07:30","1001.417","0.127","0.184",null,null],
    [25856,"18.09.2019 07:45","1001.417","0.127","0.184",null,null],
    [25857,"18.09.2019 08:00","1001.417","0.127","0.184",null,null],
    [25858,"18.09.2019 08:15","1001.417","0.127","0.184",null,null],
    [25859,"18.09.2019 08:30","1001.242","0.127","0.184",null,null],
    [25860,"18.09.2019 08:45","1001.242","0.127","0.184",null,null],
    [25861,"18.09.2019 09:00","1001.067","0.127","0.184",null,null],
    [25862,"18.09.2019 09:15","1001.067","0.13","0.184",null,null],
    [25863,"18.09.2019 09:30","1001.067","0.127","0.184",null,null],
    [25864,"18.09.2019 09:45","1000.717","0.123","0.184",null,null],
    [25865,"18.09.2019 10:00","1000.425","0.127","0.184",null,null],
    [25866,"18.09.2019 10:15","1000.717","0.127","0.184",null,null],
    [25867,"18.09.2019 10:30","1000.6","0.127","0.184",null,null],
    [25868,"18.09.2019 10:45","1000.6","0.127","0.184",null,null],
    [25869,"18.09.2019 11:00","1000.425","0.127","0.184",null,null],
    [25870,"18.09.2019 11:15","1000.6","0.127","0.184",null,null],
    [25871,"18.09.2019 11:30","1000.425","0.127","0.184",null,null],
    [25872,"18.09.2019 11:45","1000.25","0.127","0.184",null,null],
    [25873,"18.09.2019 12:00","1000.075","0.127","0.184",null,null],
    [25874,"18.09.2019 12:15","1000.075","0.127","0.184",null,null],
    [25875,"18.09.2019 12:30","1000.075","0.127","0.184",null,null],
    [25876,"18.09.2019 12:45","999.9","0.127","0.184",null,null],
    [25877,"18.09.2019 13:00","999.9","0.127","0.184",null,null],
    [25878,"18.09.2019 13:15","999.9","0.127","0.184",null,null],
    [25879,"18.09.2019 13:30","1000.075","0.127","0.184",null,null],
    [25880,"18.09.2019 13:45","999.725","0.127","0.184",null,null],
    [25881,"18.09.2019 14:00","999.725","0.127","0.184",null,null],
    [25882,"18.09.2019 14:15","999.725","0.127","0.184",null,null],
    [25883,"18.09.2019 14:30","999.55","0.127","0.184",null,null],
    [25884,"18.09.2019 14:45","999.2","0.127","0.184",null,null],
    [25885,"18.09.2019 15:00","999.2","0.127","0.184",null,null],
    [25886,"18.09.2019 15:15","998.908","0.127","0.184",null,null],
    [25887,"18.09.2019 15:30","998.908","0.127","0.184",null,null],
    [25888,"18.09.2019 15:45","998.733","0.127","0.184",null,null],
    [25889,"18.09.2019 16:00","998.558","0.127","0.184",null,null],
    [25890,"18.09.2019 16:15","998.558","0.127","0.184",null,null],
    [25891,"18.09.2019 16:30","998.383","0.127","0.184",null,null],
    [25892,"18.09.2019 16:45","998.208","0.127","0.184",null,null],
    [25893,"18.09.2019 17:00","998.033","0.127","0.184",null,null],
    [25894,"18.09.2019 17:15","998.033","0.127","0.184",null,null],
    [25895,"18.09.2019 17:30","997.858","0.127","0.184",null,null],
    [25896,"18.09.2019 17:45","997.858","0.127","0.184",null,null],
    [25897,"18.09.2019 18:00","997.683","0.127","0.184",null,null],
    [25898,"18.09.2019 18:15","997.508","0.13","0.184",null,null],
    [25899,"18.09.2019 18:30","997.217","0.127","0.184",null,null],
    [25900,"18.09.2019 18:45","997.333","0.127","0.184",null,null],
    [25901,"18.09.2019 19:00","996.867","0.127","0.184",null,null],
    [25902,"18.09.2019 19:15","997.217","0.127","0.184",null,null],
    [25903,"18.09.2019 19:30","997.042","0.127","0.184",null,null],
    [25904,"18.09.2019 19:45","996.867","0.127","0.184",null,null],
    [25905,"18.09.2019 20:00","996.517","0.127","0.184",null,null],
    [25906,"18.09.2019 20:15","996.867","0.127","0.184",null,null],
    [25907,"18.09.2019 20:30","996.692","0.127","0.184",null,null],
    [25908,"18.09.2019 20:45","996.517","0.127","0.184",null,null],
    [25909,"18.09.2019 21:00","996.342","0.127","0.184",null,null],
    [25910,"18.09.2019 21:15","996.342","0.127","0.184",null,null],
    [25911,"18.09.2019 21:30","996.167","0.127","0.184",null,null],
    [25912,"18.09.2019 21:45","996.342","0.127","0.184",null,null],
    [25913,"18.09.2019 22:00","996.342","0.127","0.184",null,null],
    [25914,"18.09.2019 22:15","996.342","0.127","0.184",null,null],
    [25915,"18.09.2019 22:30","996.517","0.127","0.184",null,null],
    [25916,"18.09.2019 22:45","996.342","0.13","0.184",null,null],
    [25917,"18.09.2019 23:00","996.167","0.127","0.184",null,null],
    [25918,"18.09.2019 23:15","995.992","0.127","0.184",null,null],
    [25919,"18.09.2019 23:30","995.992","0.127","0.184",null,null],
    [25920,"18.09.2019 23:45","996.167","0.13","0.184",null,null],
    [25921,"19.09.2019 00:00","995.992","0.127","0.184",null,null],
    [25922,"19.09.2019 00:15","996.167","0.127","0.184",null,null],
    [25923,"19.09.2019 00:30","996.167","0.127","0.184",null,null],
    [25924,"19.09.2019 00:45","995.992","0.127","0.184",null,null],
    [25925,"19.09.2019 01:00","995.992","0.127","0.184",null,null],
    [25926,"19.09.2019 01:15","996.167","0.127","0.184",null,null],
    [25927,"19.09.2019 01:30","996.167","0.127","0.184",null,null],
    [25928,"19.09.2019 01:45","995.992","0.127","0.184",null,null],
    [25929,"19.09.2019 02:00","995.992","0.127","0.184",null,null],
    [25930,"19.09.2019 02:15","995.992","0.127","0.184",null,null],
    [25931,"19.09.2019 02:30","995.992","0.127","0.184",null,null],
    [25932,"19.09.2019 02:45","995.817","0.127","0.184",null,null],
    [25933,"19.09.2019 03:00","995.642","0.127","0.184",null,null],
    [25934,"19.09.2019 03:15","995.642","0.127","0.184",null,null],
    [25935,"19.09.2019 03:30","995.642","0.127","0.184",null,null],
    [25936,"19.09.2019 03:45","995.642","0.127","0.184",null,null],
    [25937,"19.09.2019 04:00","995.467","0.127","0.184",null,null],
    [25938,"19.09.2019 04:15","995.35","0.127","0.184",null,null],
    [25939,"19.09.2019 04:30","995.35","0.127","0.184",null,null],
    [25940,"19.09.2019 04:45","995.175","0.127","0.184",null,null],
    [25941,"19.09.2019 05:00","995","0.123","0.184",null,null],
    [25942,"19.09.2019 05:15","995.175","0.127","0.184",null,null],
    [25943,"19.09.2019 05:30","995.35","0.127","0.184",null,null],
    [25944,"19.09.2019 05:45","995.175","0.127","0.184",null,null],
    [25945,"19.09.2019 06:00","995","0.127","0.184",null,null],
    [25946,"19.09.2019 06:15","995.175","0.127","0.184",null,null],
    [25947,"19.09.2019 06:30","995","0.127","0.184",null,null],
    [25948,"19.09.2019 06:45","995","0.127","0.184",null,null],
    [25949,"19.09.2019 07:00","994.65","0.127","0.184",null,null],
    [25950,"19.09.2019 07:15","994.65","0.127","0.184",null,null],
    [25951,"19.09.2019 07:30","994.65","0.127","0.184",null,null],
    [25952,"19.09.2019 07:45","994.65","0.127","0.184",null,null],
    [25953,"19.09.2019 08:00","994.475","0.127","0.184",null,null],
    [25954,"19.09.2019 08:15","994.475","0.127","0.184",null,null],
    [25955,"19.09.2019 08:30","994.475","0.127","0.184",null,null],
    [25956,"19.09.2019 08:45","994.475","0.127","0.184",null,null],
    [25957,"19.09.2019 09:00","994.125","0.127","0.184",null,null],
    [25958,"19.09.2019 09:15","994.3","0.127","0.184",null,null],
    [25959,"19.09.2019 09:30","994.125","0.127","0.184",null,null],
    [25960,"19.09.2019 09:45","994.125","0.127","0.184",null,null],
    [25961,"19.09.2019 10:00","994.125","0.127","0.184",null,null],
    [25962,"19.09.2019 10:15","994.125","0.127","0.184",null,null],
    [25963,"19.09.2019 10:30","994.125","0.127","0.184",null,null],
    [25964,"19.09.2019 10:45","994.125","0.127","0.184",null,null],
    [25965,"19.09.2019 11:00","994.125","0.123","0.184",null,null],
    [25966,"19.09.2019 11:15","994.3","0.127","0.184",null,null],
    [25967,"19.09.2019 11:30","994.475","0.127","0.184",null,null],
    [25968,"19.09.2019 11:45","994.3","0.127","0.184",null,null],
    [25969,"19.09.2019 12:00","993.95","0.127","0.184",null,null],
    [25970,"19.09.2019 12:15","994.125","0.127","0.184",null,null],
    [25971,"19.09.2019 12:30","994.125","0.127","0.184",null,null],
    [25972,"19.09.2019 12:45","994.125","0.127","0.184",null,null],
    [25973,"19.09.2019 13:00","993.95","0.127","0.184",null,null],
    [25974,"19.09.2019 13:15","993.95","0.127","0.184",null,null],
    [25975,"19.09.2019 13:30","994.125","0.127","0.184",null,null],
    [25976,"19.09.2019 13:45","993.95","0.127","0.184",null,null],
    [25977,"19.09.2019 14:00","993.775","0.127","0.184",null,null],
    [25978,"19.09.2019 14:15","993.95","0.127","0.184",null,null],
    [25979,"19.09.2019 14:30","993.95","0.127","0.184",null,null],
    [25980,"19.09.2019 14:45","993.775","0.127","0.184",null,null],
    [25981,"19.09.2019 15:00","993.658","0.127","0.184",null,null],
    [25982,"19.09.2019 15:15","993.775","0.127","0.184",null,null],
    [25983,"19.09.2019 15:30","993.775","0.127","0.184",null,null],
    [25984,"19.09.2019 15:45","993.775","0.127","0.184",null,null],
    [25985,"19.09.2019 16:00","993.483","0.127","0.184",null,null],
    [25986,"19.09.2019 16:15","993.658","0.127","0.184",null,null],
    [25987,"19.09.2019 16:30","993.483","0.127","0.184",null,null],
    [25988,"19.09.2019 16:45","993.483","0.127","0.184",null,null],
    [25989,"19.09.2019 17:00","993.133","0.127","0.184",null,null],
    [25990,"19.09.2019 17:15","993.308","0.127","0.184",null,null],
    [25991,"19.09.2019 17:30","993.308","0.127","0.184",null,null],
    [25992,"19.09.2019 17:45","993.133","0.127","0.184",null,null],
    [25993,"19.09.2019 18:00","992.958","0.127","0.184",null,null],
    [25994,"19.09.2019 18:15","992.958","0.127","0.184",null,null],
    [25995,"19.09.2019 18:30","992.783","0.127","0.184",null,null],
    [25996,"19.09.2019 18:45","992.608","0.127","0.184",null,null],
    [25997,"19.09.2019 19:00","992.608","0.127","0.184",null,null],
    [25998,"19.09.2019 19:15","992.608","0.127","0.188",null,null],
    [25999,"19.09.2019 19:30","992.433","0.127","0.188",null,null],
    [26000,"19.09.2019 19:45","992.433","0.123","0.188",null,null],
    [26001,"19.09.2019 20:00","992.258","0.127","0.188",null,null],
    [26002,"19.09.2019 20:15","992.433","0.123","0.188",null,null],
    [26003,"19.09.2019 20:30","992.258","0.127","0.188",null,null],
    [26004,"19.09.2019 20:45","992.433","0.127","0.188",null,null],
    [26005,"19.09.2019 21:00","992.083","0.127","0.188",null,null],
    [26006,"19.09.2019 21:15","991.967","0.127","0.188",null,null],
    [26007,"19.09.2019 21:30","991.792","0.127","0.188",null,null],
    [26008,"19.09.2019 21:45","991.617","0.127","0.188",null,null],
    [26009,"19.09.2019 22:00","991.442","0.127","0.188",null,null],
    [26010,"19.09.2019 22:15","991.617","0.127","0.188",null,null],
    [26011,"19.09.2019 22:30","991.442","0.127","0.188",null,null],
    [26012,"19.09.2019 22:45","991.442","0.127","0.188",null,null],
    [26013,"19.09.2019 23:00","991.267","0.127","0.188",null,null],
    [26014,"19.09.2019 23:15","991.442","0.127","0.188",null,null],
    [26015,"19.09.2019 23:30","991.267","0.123","0.188",null,null],
    [26016,"19.09.2019 23:45","991.092","0.127","0.188",null,null],
    [26017,"20.09.2019 00:00","991.092","0.127","0.188",null,null],
    [26018,"20.09.2019 00:15","990.917","0.127","0.188",null,null],
    [26019,"20.09.2019 00:30","991.092","0.127","0.188",null,null],
    [26020,"20.09.2019 00:45","990.917","0.127","0.188",null,null],
    [26021,"20.09.2019 01:00","990.917","0.127","0.188",null,null],
    [26022,"20.09.2019 01:15","990.742","0.127","0.184",null,null],
    [26023,"20.09.2019 01:30","990.392","0.127","0.188",null,null],
    [26024,"20.09.2019 01:45","990.275","0.123","0.184",null,null],
    [26025,"20.09.2019 02:00","990.275","0.127","0.184",null,null],
    [26026,"20.09.2019 02:15","989.925","0.127","0.184",null,null],
    [26027,"20.09.2019 02:30","989.75","0.127","0.184",null,null],
    [26028,"20.09.2019 02:45","989.925","0.127","0.184",null,null],
    [26029,"20.09.2019 03:00","989.575","0.127","0.188",null,null],
    [26030,"20.09.2019 03:15","989.575","0.127","0.188",null,null],
    [26031,"20.09.2019 03:30","989.05","0.127","0.188",null,null],
    [26032,"20.09.2019 03:45","988.875","0.127","0.188",null,null],
    [26033,"20.09.2019 04:00","988.7","0.127","0.188",null,null],
    [26034,"20.09.2019 04:15","988.525","0.127","0.188",null,null],
    [26035,"20.09.2019 04:30","988.408","0.127","0.188",null,null],
    [26036,"20.09.2019 04:45","988.233","0.127","0.188",null,null],
    [26037,"20.09.2019 05:00","988.058","0.127","0.188",null,null],
    [26038,"20.09.2019 05:15","988.058","0.127","0.188",null,null],
    [26039,"20.09.2019 05:30","987.883","0.127","0.188",null,null],
    [26040,"20.09.2019 05:45","987.708","0.127","0.188",null,null],
    [26041,"20.09.2019 06:00","987.358","0.127","0.188",null,null],
    [26042,"20.09.2019 06:15","987.183","0.127","0.188",null,null],
    [26043,"20.09.2019 06:30","986.833","0.127","0.188",null,null],
    [26044,"20.09.2019 06:45","986.717","0.127","0.188",null,null],
    [26045,"20.09.2019 07:00","986.717","0.127","0.188",null,null],
    [26046,"20.09.2019 07:15","986.542","0.127","0.188",null,null],
    [26047,"20.09.2019 07:30","986.367","0.127","0.188",null,null],
    [26048,"20.09.2019 07:45","986.192","0.127","0.188",null,null],
    [26049,"20.09.2019 08:00","986.192","0.127","0.188",null,null],
    [26050,"20.09.2019 08:15","985.842","0.127","0.188",null,null],
    [26051,"20.09.2019 08:30","985.492","0.127","0.188",null,null],
    [26052,"20.09.2019 08:45","985.492","0.127","0.188",null,null],
    [26053,"20.09.2019 09:00","985.142","0.127","0.188",null,null],
    [26054,"20.09.2019 09:15","985.142","0.123","0.188",null,null],
    [26055,"20.09.2019 09:30","985.025","0.127","0.188",null,null],
    [26056,"20.09.2019 09:45","984.675","0.127","0.188",null,null],
    [26057,"20.09.2019 10:00","984.15","0.127","0.188",null,null],
    [26058,"20.09.2019 10:15","984.15","0.127","0.188",null,null],
    [26059,"20.09.2019 10:30","984.15","0.127","0.188",null,null],
    [26060,"20.09.2019 10:45","984.15","0.127","0.188",null,null],
    [26061,"20.09.2019 11:00","984.15","0.127","0.188",null,null],
    [26062,"20.09.2019 11:15","983.975","0.127","0.188",null,null],
    [26063,"20.09.2019 11:30","983.8","0.127","0.188",null,null],
    [26064,"20.09.2019 11:45","983.975","0.123","0.188",null,null],
    [26065,"20.09.2019 12:00","983.8","0.127","0.188",null,null],
    [26066,"20.09.2019 12:15","983.975","0.127","0.188",null,null],
    [26067,"20.09.2019 12:30","983.8","0.127","0.188",null,null],
    [26068,"20.09.2019 12:45","983.8","0.123","0.188",null,null],
    [26069,"20.09.2019 13:00","983.45","0.127","0.188",null,null],
    [26070,"20.09.2019 13:15","983.45","0.127","0.188",null,null],
    [26071,"20.09.2019 13:30","983.45","0.123","0.188",null,null],
    [26072,"20.09.2019 13:45","983.45","0.127","0.188",null,null],
    [26073,"20.09.2019 14:00","982.983","0.123","0.188",null,null],
    [26074,"20.09.2019 14:15","982.983","0.127","0.188",null,null],
    [26075,"20.09.2019 14:30","982.808","0.127","0.188",null,null],
    [26076,"20.09.2019 14:45","982.808","0.127","0.188",null,null],
    [26077,"20.09.2019 15:00","982.283","0.127","0.188",null,null],
    [26078,"20.09.2019 15:15","982.283","0.127","0.188",null,null],
    [26079,"20.09.2019 15:30","981.933","0.127","0.188",null,null],
    [26080,"20.09.2019 15:45","981.933","0.123","0.188",null,null],
    [26081,"20.09.2019 16:00","981.758","0.123","0.188",null,null],
    [26082,"20.09.2019 16:15","981.758","0.123","0.188",null,null],
    [26083,"20.09.2019 16:30","981.758","0.127","0.188",null,null],
    [26084,"20.09.2019 16:45","981.583","0.127","0.188",null,null],
    [26085,"20.09.2019 17:00","981.467","0.127","0.188",null,null],
    [26086,"20.09.2019 17:15","981.467","0.127","0.188",null,null],
    [26087,"20.09.2019 17:30","981.292","0.127","0.188",null,null],
    [26088,"20.09.2019 17:45","981.117","0.127","0.188",null,null],
    [26089,"20.09.2019 18:00","980.942","0.127","0.188",null,null],
    [26090,"20.09.2019 18:15","980.767","0.127","0.188",null,null],
    [26091,"20.09.2019 18:30","980.942","0.123","0.188",null,null],
    [26092,"20.09.2019 18:45","980.767","0.127","0.188",null,null],
    [26093,"20.09.2019 19:00","980.767","0.127","0.188",null,null],
    [26094,"20.09.2019 19:15","980.767","0.127","0.188",null,null],
    [26095,"20.09.2019 19:30","980.592","0.127","0.188",null,null],
    [26096,"20.09.2019 19:45","980.417","0.127","0.188",null,null],
    [26097,"20.09.2019 20:00","980.417","0.127","0.188",null,null],
    [26098,"20.09.2019 20:15","980.417","0.127","0.188",null,null],
    [26099,"20.09.2019 20:30","980.592","0.127","0.188",null,null],
    [26100,"20.09.2019 20:45","980.592","0.123","0.188",null,null],
    [26101,"20.09.2019 21:00","980.767","0.127","0.188",null,null],
    [26102,"20.09.2019 21:15","980.592","0.127","0.188",null,null],
    [26103,"20.09.2019 21:30","980.942","0.123","0.188",null,null],
    [26104,"20.09.2019 21:45","980.942","0.127","0.188",null,null],
    [26105,"20.09.2019 22:00","981.117","0.127","0.188",null,null],
    [26106,"20.09.2019 22:15","981.583","0.127","0.188",null,null],
    [26107,"20.09.2019 22:30","981.758","0.127","0.188",null,null],
    [26108,"20.09.2019 22:45","981.933","0.127","0.188",null,null],
    [26109,"20.09.2019 23:00","981.933","0.127","0.188",null,null],
    [26110,"20.09.2019 23:15","982.108","0.127","0.188",null,null],
    [26111,"20.09.2019 23:30","982.458","0.127","0.188",null,null],
    [26112,"20.09.2019 23:45","982.458","0.127","0.188",null,null],
    [26113,"21.09.2019 00:00","982.633","0.127","0.188",null,null],
    [26114,"21.09.2019 00:15","982.808","0.13","0.188",null,null],
    [26115,"21.09.2019 00:30","982.983","0.123","0.188",null,null],
    [26116,"21.09.2019 00:45","983.158","0.127","0.188",null,null],
    [26117,"21.09.2019 01:00","982.983","0.123","0.188",null,null],
    [26118,"21.09.2019 01:15","983.158","0.127","0.188",null,null],
    [26119,"21.09.2019 01:30","983.158","0.123","0.188",null,null],
    [26120,"21.09.2019 01:45","983.158","0.123","0.188",null,null],
    [26121,"21.09.2019 02:00","983.158","0.123","0.188",null,null],
    [26122,"21.09.2019 02:15","983.333","0.127","0.188",null,null],
    [26123,"21.09.2019 02:30","983.45","0.127","0.188",null,null],
    [26124,"21.09.2019 02:45","983.45","0.127","0.188",null,null],
    [26125,"21.09.2019 03:00","983.333","0.127","0.188",null,null],
    [26126,"21.09.2019 03:15","983.333","0.123","0.188",null,null],
    [26127,"21.09.2019 03:30","983.333","0.127","0.188",null,null],
    [26128,"21.09.2019 03:45","983.45","0.127","0.188",null,null],
    [26129,"21.09.2019 04:00","983.333","0.123","0.188",null,null],
    [26130,"21.09.2019 04:15","983.625","0.127","0.188",null,null],
    [26131,"21.09.2019 04:30","983.625","0.127","0.188",null,null],
    [26132,"21.09.2019 04:45","983.8","0.127","0.188",null,null],
    [26133,"21.09.2019 05:00","983.625","0.127","0.188",null,null],
    [26134,"21.09.2019 05:15","983.8","0.127","0.188",null,null],
    [26135,"21.09.2019 05:30","983.625","0.127","0.188",null,null],
    [26136,"21.09.2019 05:45","983.975","0.127","0.188",null,null],
    [26137,"21.09.2019 06:00","984.15","0.127","0.188",null,null],
    [26138,"21.09.2019 06:15","984.325","0.127","0.188",null,null],
    [26139,"21.09.2019 06:30","984.5","0.127","0.188",null,null],
    [26140,"21.09.2019 06:45","984.5","0.127","0.188",null,null],
    [26141,"21.09.2019 07:00","984.675","0.123","0.188",null,null],
    [26142,"21.09.2019 07:15","985.025","0.123","0.188",null,null],
    [26143,"21.09.2019 07:30","985.025","0.123","0.188",null,null],
    [26144,"21.09.2019 07:45","985.317","0.123","0.188",null,null],
    [26145,"21.09.2019 08:00","985.142","0.123","0.188",null,null],
    [26146,"21.09.2019 08:15","985.667","0.127","0.188",null,null],
    [26147,"21.09.2019 08:30","986.017","0.123","0.188",null,null],
    [26148,"21.09.2019 08:45","986.017","0.127","0.188",null,null],
    [26149,"21.09.2019 09:00","986.192","0.123","0.188",null,null],
    [26150,"21.09.2019 09:15","986.717","0.123","0.188",null,null],
    [26151,"21.09.2019 09:30","986.833","0.127","0.188",null,null],
    [26152,"21.09.2019 09:45","987.183","0.127","0.188",null,null],
    [26153,"21.09.2019 10:00","987.358","0.127","0.188",null,null],
    [26154,"21.09.2019 10:15","987.533","0.127","0.188",null,null],
    [26155,"21.09.2019 10:30","987.883","0.127","0.188",null,null],
    [26156,"21.09.2019 10:45","988.058","0.127","0.188",null,null],
    [26157,"21.09.2019 11:00","988.058","0.127","0.188",null,null],
    [26158,"21.09.2019 11:15","988.525","0.127","0.188",null,null],
    [26159,"21.09.2019 11:30","988.875","0.123","0.188",null,null],
    [26160,"21.09.2019 11:45","989.05","0.123","0.188",null,null],
    [26161,"21.09.2019 12:00","989.05","0.123","0.188",null,null],
    [26162,"21.09.2019 12:15","989.575","0.123","0.188",null,null],
    [26163,"21.09.2019 12:30","989.925","0.127","0.188",null,null],
    [26164,"21.09.2019 12:45","989.925","0.127","0.188",null,null],
    [26165,"21.09.2019 13:00","990.1","0.123","0.188",null,null],
    [26166,"21.09.2019 13:15","990.275","0.127","0.188",null,null],
    [26167,"21.09.2019 13:30","990.392","0.127","0.188",null,null],
    [26168,"21.09.2019 13:45","990.567","0.123","0.188",null,null],
    [26169,"21.09.2019 14:00","990.392","0.123","0.188",null,null],
    [26170,"21.09.2019 14:15","990.742","0.127","0.188",null,null],
    [26171,"21.09.2019 14:30","990.917","0.127","0.188",null,null],
    [26172,"21.09.2019 14:45","991.267","0.127","0.188",null,null],
    [26173,"21.09.2019 15:00","991.092","0.123","0.188",null,null],
    [26174,"21.09.2019 15:15","991.442","0.127","0.188",null,null],
    [26175,"21.09.2019 15:30","991.617","0.123","0.188",null,null],
    [26176,"21.09.2019 15:45","991.967","0.127","0.188",null,null],
    [26177,"21.09.2019 16:00","992.083","0.123","0.188",null,null],
    [26178,"21.09.2019 16:15","992.433","0.123","0.188",null,null],
    [26179,"21.09.2019 16:30","992.783","0.127","0.188",null,null],
    [26180,"21.09.2019 16:45","992.783","0.127","0.188",null,null],
    [26181,"21.09.2019 17:00","992.958","0.127","0.188",null,null],
    [26182,"21.09.2019 17:15","993.308","0.127","0.188",null,null],
    [26183,"21.09.2019 17:30","993.308","0.127","0.188",null,null],
    [26184,"21.09.2019 17:45","993.658","0.127","0.188",null,null],
    [26185,"21.09.2019 18:00","993.658","0.127","0.188",null,null],
    [26186,"21.09.2019 18:15","993.95","0.123","0.188",null,null],
    [26187,"21.09.2019 18:30","994.125","0.127","0.188",null,null],
    [26188,"21.09.2019 18:45","994.3","0.127","0.188",null,null],
    [26189,"21.09.2019 19:00","994.475","0.127","0.188",null,null],
    [26190,"21.09.2019 19:15","994.825","0.127","0.188",null,null],
    [26191,"21.09.2019 19:30","995.175","0.127","0.188",null,null],
    [26192,"21.09.2019 19:45","995.175","0.127","0.188",null,null],
    [26193,"21.09.2019 20:00","995.175","0.127","0.188",null,null],
    [26194,"21.09.2019 20:15","995.467","0.127","0.188",null,null],
    [26195,"21.09.2019 20:30","995.467","0.127","0.188",null,null],
    [26196,"21.09.2019 20:45","995.817","0.127","0.188",null,null],
    [26197,"21.09.2019 21:00","995.992","0.123","0.188",null,null],
    [26198,"21.09.2019 21:15","996.342","0.123","0.188",null,null],
    [26199,"21.09.2019 21:30","996.167","0.123","0.188",null,null],
    [26200,"21.09.2019 21:45","996.517","0.127","0.188",null,null],
    [26201,"21.09.2019 22:00","996.517","0.127","0.188",null,null],
    [26202,"21.09.2019 22:15","996.867","0.127","0.188",null,null],
    [26203,"21.09.2019 22:30","997.042","0.127","0.188",null,null],
    [26204,"21.09.2019 22:45","997.042","0.127","0.188",null,null],
    [26205,"21.09.2019 23:00","997.042","0.123","0.188",null,null],
    [26206,"21.09.2019 23:15","997.508","0.123","0.188",null,null],
    [26207,"21.09.2019 23:30","997.683","0.127","0.188",null,null],
    [26208,"21.09.2019 23:45","997.858","0.123","0.188",null,null],
    [26209,"22.09.2019 00:00","997.508","0.123","0.188",null,null],
    [26210,"22.09.2019 00:15","997.858","0.123","0.188",null,null],
    [26211,"22.09.2019 00:30","998.033","0.127","0.188",null,null],
    [26212,"22.09.2019 00:45","998.208","0.127","0.188",null,null],
    [26213,"22.09.2019 01:00","998.208","0.123","0.188",null,null],
    [26214,"22.09.2019 01:15","998.558","0.127","0.188",null,null],
    [26215,"22.09.2019 01:30","998.733","0.127","0.188",null,null],
    [26216,"22.09.2019 01:45","998.908","0.123","0.188",null,null],
    [26217,"22.09.2019 02:00","998.733","0.127","0.188",null,null],
    [26218,"22.09.2019 02:15","999.025","0.127","0.188",null,null],
    [26219,"22.09.2019 02:30","999.025","0.123","0.188",null,null],
    [26220,"22.09.2019 02:45","998.733","0.123","0.188",null,null],
    [26221,"22.09.2019 03:00","998.733","0.123","0.188",null,null],
    [26222,"22.09.2019 03:15","998.908","0.127","0.188",null,null],
    [26223,"22.09.2019 03:30","999.2","0.127","0.188",null,null],
    [26224,"22.09.2019 03:45","998.908","0.123","0.188",null,null],
    [26225,"22.09.2019 04:00","999.025","0.127","0.188",null,null],
    [26226,"22.09.2019 04:15","999.2","0.123","0.188",null,null],
    [26227,"22.09.2019 04:30","999.375","0.123","0.188",null,null],
    [26228,"22.09.2019 04:45","999.375","0.123","0.188",null,null],
    [26229,"22.09.2019 05:00","999.55","0.127","0.188",null,null],
    [26230,"22.09.2019 05:15","999.55","0.123","0.188",null,null],
    [26231,"22.09.2019 05:30","999.55","0.123","0.188",null,null],
    [26232,"22.09.2019 05:45","999.725","0.123","0.188",null,null],
    [26233,"22.09.2019 06:00","999.375","0.123","0.188",null,null],
    [26234,"22.09.2019 06:15","999.375","0.123","0.188",null,null],
    [26235,"22.09.2019 06:30","999.55","0.123","0.188",null,null],
    [26236,"22.09.2019 06:45","999.725","0.123","0.188",null,null],
    [26237,"22.09.2019 07:00","999.55","0.123","0.188",null,null],
    [26238,"22.09.2019 07:15","999.9","0.123","0.188",null,null],
    [26239,"22.09.2019 07:30","999.55","0.127","0.188",null,null],
    [26240,"22.09.2019 07:45","999.55","0.123","0.188",null,null],
    [26241,"22.09.2019 08:00","999.375","0.127","0.188",null,null],
    [26242,"22.09.2019 08:15","999.55","0.127","0.188",null,null],
    [26243,"22.09.2019 08:30","999.375","0.127","0.188",null,null],
    [26244,"22.09.2019 08:45","999.375","0.127","0.188",null,null],
    [26245,"22.09.2019 09:00","999.025","0.123","0.188",null,null],
    [26246,"22.09.2019 09:15","998.908","0.123","0.188",null,null],
    [26247,"22.09.2019 09:30","998.383","0.123","0.188",null,null],
    [26248,"22.09.2019 09:45","998.208","0.127","0.188",null,null],
    [26249,"22.09.2019 10:00","998.208","0.123","0.188",null,null],
    [26250,"22.09.2019 10:15","998.733","0.123","0.188",null,null],
    [26251,"22.09.2019 10:30","998.033","0.127","0.188",null,null],
    [26252,"22.09.2019 10:45","997.858","0.123","0.188",null,null],
    [26253,"22.09.2019 11:00","997.683","0.123","0.188",null,null],
    [26254,"22.09.2019 11:15","997.333","0.123","0.188",null,null],
    [26255,"22.09.2019 11:30","997.042","0.127","0.188",null,null],
    [26256,"22.09.2019 11:45","996.692","0.127","0.188",null,null],
    [26257,"22.09.2019 12:00","996.692","0.127","0.188",null,null],
    [26258,"22.09.2019 12:15","996.517","0.127","0.188",null,null],
    [26259,"22.09.2019 12:30","995.992","0.127","0.188",null,null],
    [26260,"22.09.2019 12:45","995.175","0.127","0.188",null,null],
    [26261,"22.09.2019 13:00","994.825","0.123","0.188",null,null],
    [26262,"22.09.2019 13:15","994.475","0.123","0.188",null,null],
    [26263,"22.09.2019 13:30","994.125","0.123","0.188",null,null],
    [26264,"22.09.2019 13:45","993.775","0.127","0.188",null,null],
    [26265,"22.09.2019 14:00","992.783","0.123","0.188",null,null],
    [26266,"22.09.2019 14:15","992.433","0.123","0.188",null,null],
    [26267,"22.09.2019 14:30","991.792","0.127","0.188",null,null],
    [26268,"22.09.2019 14:45","991.442","0.127","0.188",null,null],
    [26269,"22.09.2019 15:00","991.267","0.127","0.188",null,null],
    [26270,"22.09.2019 15:15","990.917","0.127","0.188",null,null],
    [26271,"22.09.2019 15:30","990.567","0.123","0.188",null,null],
    [26272,"22.09.2019 15:45","989.925","0.127","0.188",null,null],
    [26273,"22.09.2019 16:00","989.05","0.123","0.188",null,null],
    [26274,"22.09.2019 16:15","988.408","0.123","0.188",null,null],
    [26275,"22.09.2019 16:30","987.883","0.127","0.188",null,null],
    [26276,"22.09.2019 16:45","987.533","0.123","0.188",null,null],
    [26277,"22.09.2019 17:00","987.008","0.123","0.188",null,null],
    [26278,"22.09.2019 17:15","986.542","0.123","0.188",null,null],
    [26279,"22.09.2019 17:30","986.017","0.127","0.188",null,null],
    [26280,"22.09.2019 17:45","985.667","0.127","0.188",null,null],
    [26281,"22.09.2019 18:00","985.025","0.127","0.188",null,null],
    [26282,"22.09.2019 18:15","985.025","0.127","0.188",null,null],
    [26283,"22.09.2019 18:30","985.025","0.127","0.188",null,null],
    [26284,"22.09.2019 18:45","984.85","0.127","0.188",null,null],
    [26285,"22.09.2019 19:00","984.15","0.123","0.188",null,null],
    [26286,"22.09.2019 19:15","983.975","0.123","0.188",null,null],
    [26287,"22.09.2019 19:30","983.625","0.127","0.188",null,null],
    [26288,"22.09.2019 19:45","983.158","0.127","0.188",null,null],
    [26289,"22.09.2019 20:00","982.808","0.123","0.188",null,null],
    [26290,"22.09.2019 20:15","982.983","0.127","0.188",null,null],
    [26291,"22.09.2019 20:30","982.633","0.123","0.192",null,null],
    [26292,"22.09.2019 20:45","982.633","0.123","0.192",null,null],
    [26293,"22.09.2019 21:00","982.458","0.123","0.192",null,null],
    [26294,"22.09.2019 21:15","982.458","0.123","0.192",null,null],
    [26295,"22.09.2019 21:30","982.458","0.127","0.192",null,null],
    [26296,"22.09.2019 21:45","982.458","0.123","0.192",null,null],
    [26297,"22.09.2019 22:00","982.283","0.123","0.192",null,null],
    [26298,"22.09.2019 22:15","982.458","0.127","0.192",null,null],
    [26299,"22.09.2019 22:30","982.633","0.123","0.192",null,null],
    [26300,"22.09.2019 22:45","982.808","0.123","0.192",null,null],
    [26301,"22.09.2019 23:00","982.808","0.123","0.192",null,null],
    [26302,"22.09.2019 23:15","983.158","0.127","0.192",null,null],
    [26303,"22.09.2019 23:30","983.333","0.127","0.192",null,null],
    [26304,"22.09.2019 23:45","983.333","0.127","0.192",null,null],
    [26305,"23.09.2019 00:00","983.333","0.123","0.192",null,null],
    [26306,"23.09.2019 00:15","983.45","0.127","0.192",null,null],
    [26307,"23.09.2019 00:30","983.625","0.123","0.192",null,null],
    [26308,"23.09.2019 00:45","983.8","0.127","0.192",null,null],
    [26309,"23.09.2019 01:00","983.8","0.127","0.192",null,null],
    [26310,"23.09.2019 01:15","983.8","0.123","0.192",null,null],
    [26311,"23.09.2019 01:30","984.325","0.123","0.192",null,null],
    [26312,"23.09.2019 01:45","984.5","0.123","0.192",null,null],
    [26313,"23.09.2019 02:00","984.5","0.123","0.192",null,null],
    [26314,"23.09.2019 02:15","984.325","0.123","0.192",null,null],
    [26315,"23.09.2019 02:30","984.325","0.127","0.192",null,null],
    [26316,"23.09.2019 02:45","984.325","0.123","0.192",null,null],
    [26317,"23.09.2019 03:00","984.325","0.123","0.192",null,null],
    [26318,"23.09.2019 03:15","984.675","0.127","0.192",null,null],
    [26319,"23.09.2019 03:30","985.025","0.123","0.192",null,null],
    [26320,"23.09.2019 03:45","985.025","0.127","0.192",null,null],
    [26321,"23.09.2019 04:00","985.025","0.123","0.192",null,null],
    [26322,"23.09.2019 04:15","985.142","0.123","0.192",null,null],
    [26323,"23.09.2019 04:30","985.142","0.123","0.192",null,null],
    [26324,"23.09.2019 04:45","985.142","0.123","0.192",null,null],
    [26325,"23.09.2019 05:00","985.317","0.123","0.192",null,null],
    [26326,"23.09.2019 05:15","985.492","0.127","0.192",null,null],
    [26327,"23.09.2019 05:30","985.667","0.123","0.192",null,null],
    [26328,"23.09.2019 05:45","985.842","0.127","0.192",null,null],
    [26329,"23.09.2019 06:00","985.667","0.127","0.192",null,null],
    [26330,"23.09.2019 06:15","985.842","0.127","0.192",null,null],
    [26331,"23.09.2019 06:30","986.017","0.123","0.192",null,null],
    [26332,"23.09.2019 06:45","985.842","0.123","0.192",null,null],
    [26333,"23.09.2019 07:00","985.842","0.127","0.192",null,null],
    [26334,"23.09.2019 07:15","986.017","0.123","0.192",null,null],
    [26335,"23.09.2019 07:30","986.192","0.123","0.192",null,null],
    [26336,"23.09.2019 07:45","986.192","0.123","0.192",null,null],
    [26337,"23.09.2019 08:00","985.842","0.123","0.192",null,null],
    [26338,"23.09.2019 08:15","986.192","0.123","0.192",null,null],
    [26339,"23.09.2019 08:30","986.367","0.123","0.192",null,null],
    [26340,"23.09.2019 08:45","986.717","0.127","0.192",null,null],
    [26341,"23.09.2019 09:00","986.717","0.127","0.192",null,null],
    [26342,"23.09.2019 09:15","987.008","0.127","0.192",null,null],
    [26343,"23.09.2019 09:30","987.183","0.127","0.192",null,null],
    [26344,"23.09.2019 09:45","987.533","0.123","0.192",null,null],
    [26345,"23.09.2019 10:00","987.708","0.123","0.192",null,null],
    [26346,"23.09.2019 10:15","987.883","0.123","0.192",null,null],
    [26347,"23.09.2019 10:30","988.058","0.123","0.192",null,null],
    [26348,"23.09.2019 10:45","988.233","0.123","0.192",null,null],
    [26349,"23.09.2019 11:00","988.408","0.123","0.192",null,null],
    [26350,"23.09.2019 11:15","988.7","0.127","0.192",null,null],
    [26351,"23.09.2019 11:30","988.875","0.123","0.192",null,null],
    [26352,"23.09.2019 11:45","989.225","0.123","0.192",null,null],
    [26353,"23.09.2019 12:00","989.225","0.123","0.192",null,null],
    [26354,"23.09.2019 12:15","989.75","0.127","0.192",null,null],
    [26355,"23.09.2019 12:30","990.1","0.123","0.192",null,null],
    [26356,"23.09.2019 12:45","990.392","0.127","0.192",null,null],
    [26357,"23.09.2019 13:00","990.742","0.123","0.192",null,null],
    [26358,"23.09.2019 13:15","991.267","0.123","0.192",null,null],
    [26359,"23.09.2019 13:30","991.617","0.123","0.192",null,null],
    [26360,"23.09.2019 13:45","992.083","0.123","0.192",null,null],
    [26361,"23.09.2019 14:00","992.083","0.123","0.192",null,null],
    [26362,"23.09.2019 14:15","992.783","0.123","0.192",null,null],
    [26363,"23.09.2019 14:30","993.133","0.123","0.192",null,null],
    [26364,"23.09.2019 14:45","993.483","0.123","0.192",null,null],
    [26365,"23.09.2019 15:00","994.3","0.123","0.192",null,null],
    [26366,"23.09.2019 15:15","994.65","0.123","0.192",null,null],
    [26367,"23.09.2019 15:30","995","0.123","0.192",null,null],
    [26368,"23.09.2019 15:45","995.642","0.123","0.192",null,null],
    [26369,"23.09.2019 16:00","995.992","0.123","0.192",null,null],
    [26370,"23.09.2019 16:15","995.992","0.123","0.192",null,null],
    [26371,"23.09.2019 16:30","996.342","0.127","0.192",null,null],
    [26372,"23.09.2019 16:45","996.342","0.123","0.192",null,null],
    [26373,"23.09.2019 17:00","996.342","0.123","0.192",null,null],
    [26374,"23.09.2019 17:15","996.867","0.123","0.192",null,null],
    [26375,"23.09.2019 17:30","997.333","0.127","0.192",null,null],
    [26376,"23.09.2019 17:45","997.683","0.123","0.192",null,null],
    [26377,"23.09.2019 18:00","997.683","0.127","0.192",null,null],
    [26378,"23.09.2019 18:15","998.208","0.127","0.192",null,null],
    [26379,"23.09.2019 18:30","998.908","0.123","0.192",null,null],
    [26380,"23.09.2019 18:45","999.025","0.123","0.192",null,null],
    [26381,"23.09.2019 19:00","999.375","0.123","0.192",null,null],
    [26382,"23.09.2019 19:15","999.9","0.123","0.192",null,null],
    [26383,"23.09.2019 19:30","1000.425","0.123","0.192",null,null],
    [26384,"23.09.2019 19:45","1000.717","0.123","0.192",null,null],
    [26385,"23.09.2019 20:00","1000.892","0.123","0.192",null,null],
    [26386,"23.09.2019 20:15","1001.592","0.123","0.192",null,null],
    [26387,"23.09.2019 20:30","1002.117","0.123","0.192",null,null],
    [26388,"23.09.2019 20:45","1002.467","0.123","0.192",null,null],
    [26389,"23.09.2019 21:00","1002.292","0.123","0.192",null,null],
    [26390,"23.09.2019 21:15","1002.933","0.123","0.192",null,null],
    [26391,"23.09.2019 21:30","1003.283","0.123","0.192",null,null],
    [26392,"23.09.2019 21:45","1003.633","0.127","0.192",null,null],
    [26393,"23.09.2019 22:00","1003.633","0.123","0.192",null,null],
    [26394,"23.09.2019 22:15","1004.158","0.123","0.192",null,null],
    [26395,"23.09.2019 22:30","1004.625","0.123","0.192",null,null],
    [26396,"23.09.2019 22:45","1004.625","0.123","0.192",null,null],
    [26397,"23.09.2019 23:00","1004.975","0.123","0.192",null,null],
    [26398,"23.09.2019 23:15","1005.325","0.123","0.192",null,null],
    [26399,"23.09.2019 23:30","1005.85","0.123","0.192",null,null],
    [26400,"23.09.2019 23:45","1005.967","0.123","0.192",null,null],
    [26401,"24.09.2019 00:00","1006.142","0.123","0.192",null,null],
    [26402,"24.09.2019 00:15","1006.492","0.127","0.192",null,null],
    [26403,"24.09.2019 00:30","1006.492","0.123","0.192",null,null],
    [26404,"24.09.2019 00:45","1007.017","0.123","0.192",null,null],
    [26405,"24.09.2019 01:00","1007.017","0.123","0.192",null,null],
    [26406,"24.09.2019 01:15","1007.367","0.123","0.192",null,null],
    [26407,"24.09.2019 01:30","1007.542","0.123","0.192",null,null],
    [26408,"24.09.2019 01:45","1007.658","0.123","0.192",null,null],
    [26409,"24.09.2019 02:00","1007.542","0.123","0.192",null,null],
    [26410,"24.09.2019 02:15","1007.833","0.123","0.192",null,null],
    [26411,"24.09.2019 02:30","1007.833","0.123","0.192",null,null],
    [26412,"24.09.2019 02:45","1008.183","0.123","0.192",null,null],
    [26413,"24.09.2019 03:00","1008.183","0.123","0.192",null,null],
    [26414,"24.09.2019 03:15","1008.708","0.123","0.192",null,null],
    [26415,"24.09.2019 03:30","1008.708","0.123","0.192",null,null],
    [26416,"24.09.2019 03:45","1008.883","0.123","0.192",null,null],
    [26417,"24.09.2019 04:00","1008.708","0.123","0.192",null,null],
    [26418,"24.09.2019 04:15","1008.883","0.123","0.192",null,null],
    [26419,"24.09.2019 04:30","1009.233","0.123","0.192",null,null],
    [26420,"24.09.2019 04:45","1009.408","0.123","0.192",null,null],
    [26421,"24.09.2019 05:00","1009.408","0.123","0.192",null,null],
    [26422,"24.09.2019 05:15","1009.525","0.123","0.192",null,null],
    [26423,"24.09.2019 05:30","1009.7","0.123","0.192",null,null],
    [26424,"24.09.2019 05:45","1009.875","0.123","0.196",null,null],
    [26425,"24.09.2019 06:00","1009.525","0.123","0.196",null,null],
    [26426,"24.09.2019 06:15","1009.875","0.123","0.196",null,null],
    [26427,"24.09.2019 06:30","1009.7","0.127","0.196",null,null],
    [26428,"24.09.2019 06:45","1009.875","0.123","0.196",null,null],
    [26429,"24.09.2019 07:00","1009.7","0.123","0.196",null,null],
    [26430,"24.09.2019 07:15","1010.05","0.123","0.196",null,null],
    [26431,"24.09.2019 07:30","1010.05","0.123","0.196",null,null],
    [26432,"24.09.2019 07:45","1010.05","0.123","0.196",null,null],
    [26433,"24.09.2019 08:00","1009.875","0.123","0.196",null,null],
    [26434,"24.09.2019 08:15","1009.875","0.127","0.196",null,null],
    [26435,"24.09.2019 08:30","1010.05","0.123","0.196",null,null],
    [26436,"24.09.2019 08:45","1010.05","0.123","0.196",null,null],
    [26437,"24.09.2019 09:00","1009.875","0.123","0.196",null,null],
    [26438,"24.09.2019 09:15","1010.225","0.123","0.196",null,null],
    [26439,"24.09.2019 09:30","1010.05","0.123","0.196",null,null],
    [26440,"24.09.2019 09:45","1010.05","0.123","0.196",null,null],
    [26441,"24.09.2019 10:00","1009.875","0.123","0.196",null,null],
    [26442,"24.09.2019 10:15","1010.225","0.123","0.196",null,null],
    [26443,"24.09.2019 10:30","1010.05","0.123","0.196",null,null],
    [26444,"24.09.2019 10:45","1010.05","0.123","0.196",null,null],
    [26445,"24.09.2019 11:00","1010.108","0.12","0.196",null,null],
    [26446,"24.09.2019 11:15","1010.05","0.123","0.196",null,null],
    [26447,"24.09.2019 11:30","1009.7","0.123","0.196",null,null],
    [26448,"24.09.2019 11:45","1009.875","0.123","0.196",null,null],
    [26449,"24.09.2019 12:00","1009.525","0.123","0.196",null,null],
    [26450,"24.09.2019 12:15","1009.7","0.123","0.196",null,null],
    [26451,"24.09.2019 12:30","1009.7","0.123","0.196",null,null],
    [26452,"24.09.2019 12:45","1009.7","0.123","0.196",null,null],
    [26453,"24.09.2019 13:00","1009.408","0.123","0.196",null,null],
    [26454,"24.09.2019 13:15","1009.408","0.127","0.196",null,null],
    [26455,"24.09.2019 13:30","1009.233","0.123","0.196",null,null],
    [26456,"24.09.2019 13:45","1009.233","0.123","0.196",null,null],
    [26457,"24.09.2019 14:00","1008.883","0.123","0.196",null,null],
    [26458,"24.09.2019 14:15","1008.883","0.123","0.196",null,null],
    [26459,"24.09.2019 14:30","1008.883","0.123","0.196",null,null],
    [26460,"24.09.2019 14:45","1008.708","0.123","0.196",null,null],
    [26461,"24.09.2019 15:00","1008.533","0.123","0.196",null,null],
    [26462,"24.09.2019 15:15","1008.533","0.123","0.196",null,null],
    [26463,"24.09.2019 15:30","1008.358","0.123","0.196",null,null],
    [26464,"24.09.2019 15:45","1008.183","0.123","0.196",null,null],
    [26465,"24.09.2019 16:00","1007.833","0.123","0.196",null,null],
    [26466,"24.09.2019 16:15","1008.008","0.123","0.196",null,null],
    [26467,"24.09.2019 16:30","1008.008","0.123","0.196",null,null],
    [26468,"24.09.2019 16:45","1007.833","0.123","0.196",null,null],
    [26469,"24.09.2019 17:00","1007.542","0.123","0.196",null,null],
    [26470,"24.09.2019 17:15","1007.658","0.123","0.196",null,null],
    [26471,"24.09.2019 17:30","1007.367","0.123","0.196",null,null],
    [26472,"24.09.2019 17:45","1007.192","0.123","0.196",null,null],
    [26473,"24.09.2019 18:00","1007.017","0.123","0.196",null,null],
    [26474,"24.09.2019 18:15","1007.017","0.123","0.196",null,null],
    [26475,"24.09.2019 18:30","1006.842","0.123","0.196",null,null],
    [26476,"24.09.2019 18:45","1006.667","0.123","0.196",null,null],
    [26477,"24.09.2019 19:00","1006.317","0.123","0.196",null,null],
    [26478,"24.09.2019 19:15","1006.492","0.123","0.196",null,null],
    [26479,"24.09.2019 19:30","1006.375","0.12","0.196",null,null],
    [26480,"24.09.2019 19:45","1006.317","0.123","0.196",null,null],
    [26481,"24.09.2019 20:00","1005.967","0.123","0.196",null,null],
    [26482,"24.09.2019 20:15","1006.142","0.123","0.196",null,null],
    [26483,"24.09.2019 20:30","1005.967","0.123","0.196",null,null],
    [26484,"24.09.2019 20:45","1005.85","0.123","0.196",null,null],
    [26485,"24.09.2019 21:00","1005.5","0.123","0.196",null,null],
    [26486,"24.09.2019 21:15","1005.675","0.123","0.196",null,null],
    [26487,"24.09.2019 21:30","1005.675","0.123","0.196",null,null],
    [26488,"24.09.2019 21:45","1005.5","0.123","0.196",null,null],
    [26489,"24.09.2019 22:00","1005.15","0.123","0.196",null,null],
    [26490,"24.09.2019 22:15","1005.5","0.123","0.196",null,null],
    [26491,"24.09.2019 22:30","1005.15","0.123","0.196",null,null],
    [26492,"24.09.2019 22:45","1005.15","0.123","0.196",null,null],
    [26493,"24.09.2019 23:00","1004.975","0.123","0.196",null,null],
    [26494,"24.09.2019 23:15","1004.8","0.123","0.196",null,null],
    [26495,"24.09.2019 23:30","1004.8","0.123","0.196",null,null],
    [26496,"24.09.2019 23:45","1004.8","0.123","0.196",null,null],
    [26497,"25.09.2019 00:00","1004.45","0.123","0.196",null,null],
    [26498,"25.09.2019 00:15","1004.45","0.123","0.196",null,null],
    [26499,"25.09.2019 00:30","1004.45","0.123","0.196",null,null],
    [26500,"25.09.2019 00:45","1004.625","0.123","0.196",null,null],
    [26501,"25.09.2019 01:00","1004.275","0.123","0.196",null,null],
    [26502,"25.09.2019 01:15","1004.275","0.123","0.196",null,null],
    [26503,"25.09.2019 01:30","1004.508","0.12","0.196",null,null],
    [26504,"25.09.2019 01:45","1004.625","0.123","0.196",null,null],
    [26505,"25.09.2019 02:00","1004.275","0.123","0.196",null,null],
    [26506,"25.09.2019 02:15","1004.625","0.123","0.196",null,null],
    [26507,"25.09.2019 02:30","1004.158","0.123","0.196",null,null],
    [26508,"25.09.2019 02:45","1003.983","0.123","0.196",null,null],
    [26509,"25.09.2019 03:00","1003.808","0.123","0.196",null,null],
    [26510,"25.09.2019 03:15","1003.983","0.123","0.196",null,null],
    [26511,"25.09.2019 03:30","1003.692","0.12","0.196",null,null],
    [26512,"25.09.2019 03:45","1003.633","0.123","0.196",null,null],
    [26513,"25.09.2019 04:00","1003.458","0.123","0.196",null,null],
    [26514,"25.09.2019 04:15","1003.808","0.123","0.196",null,null],
    [26515,"25.09.2019 04:30","1003.108","0.123","0.196",null,null],
    [26516,"25.09.2019 04:45","1002.583","0.123","0.196",null,null],
    [26517,"25.09.2019 05:00","1002.292","0.123","0.196",null,null],
    [26518,"25.09.2019 05:15","1002.467","0.123","0.196",null,null],
    [26519,"25.09.2019 05:30","1002.292","0.123","0.196",null,null],
    [26520,"25.09.2019 05:45","1002.292","0.123","0.196",null,null],
    [26521,"25.09.2019 06:00","1001.767","0.123","0.2",null,null],
    [26522,"25.09.2019 06:15","1001.592","0.123","0.2",null,null],
    [26523,"25.09.2019 06:30","1001.417","0.123","0.2",null,null],
    [26524,"25.09.2019 06:45","1000.892","0.123","0.2",null,null],
    [26525,"25.09.2019 07:00","1000.425","0.123","0.2",null,null],
    [26526,"25.09.2019 07:15","1000.425","0.123","0.2",null,null],
    [26527,"25.09.2019 07:30","1000.25","0.123","0.2",null,null],
    [26528,"25.09.2019 07:45","999.958","0.12","0.2",null,null],
    [26529,"25.09.2019 08:00","999.2","0.123","0.2",null,null],
    [26530,"25.09.2019 08:15","999.55","0.123","0.2",null,null],
    [26531,"25.09.2019 08:30","999.2","0.123","0.2",null,null],
    [26532,"25.09.2019 08:45","998.908","0.123","0.2",null,null],
    [26533,"25.09.2019 09:00","998.383","0.123","0.2",null,null],
    [26534,"25.09.2019 09:15","998.383","0.123","0.2",null,null],
    [26535,"25.09.2019 09:30","998.033","0.123","0.2",null,null],
    [26536,"25.09.2019 09:45","997.858","0.123","0.2",null,null],
    [26537,"25.09.2019 10:00","997.742","0.12","0.2",null,null],
    [26538,"25.09.2019 10:15","997.508","0.123","0.2",null,null],
    [26539,"25.09.2019 10:30","997.508","0.123","0.2",null,null],
    [26540,"25.09.2019 10:45","997.333","0.123","0.2",null,null],
    [26541,"25.09.2019 11:00","997.042","0.123","0.2",null,null],
    [26542,"25.09.2019 11:15","996.867","0.123","0.2",null,null],
    [26543,"25.09.2019 11:30","996.517","0.123","0.2",null,null],
    [26544,"25.09.2019 11:45","996.342","0.123","0.2",null,null],
    [26545,"25.09.2019 12:00","995.817","0.123","0.2",null,null],
    [26546,"25.09.2019 12:15","995.817","0.123","0.2",null,null],
    [26547,"25.09.2019 12:30","995.35","0.12","0.2",null,null],
    [26548,"25.09.2019 12:45","995.175","0.123","0.2",null,null],
    [26549,"25.09.2019 13:00","994.475","0.123","0.2",null,null],
    [26550,"25.09.2019 13:15","994.708","0.12","0.2",null,null],
    [26551,"25.09.2019 13:30","994.3","0.123","0.2",null,null],
    [26552,"25.09.2019 13:45","993.775","0.123","0.2",null,null],
    [26553,"25.09.2019 14:00","992.958","0.123","0.2",null,null],
    [26554,"25.09.2019 14:15","992.608","0.123","0.2",null,null],
    [26555,"25.09.2019 14:30","991.967","0.123","0.2",null,null],
    [26556,"25.09.2019 14:45","991.792","0.123","0.2",null,null],
    [26557,"25.09.2019 15:00","991.267","0.123","0.2",null,null],
    [26558,"25.09.2019 15:15","991.092","0.123","0.2",null,null],
    [26559,"25.09.2019 15:30","990.975","0.12","0.2",null,null],
    [26560,"25.09.2019 15:45","990.392","0.123","0.2",null,null],
    [26561,"25.09.2019 16:00","989.925","0.123","0.2",null,null],
    [26562,"25.09.2019 16:15","989.925","0.123","0.2",null,null],
    [26563,"25.09.2019 16:30","989.75","0.123","0.2",null,null],
    [26564,"25.09.2019 16:45","989.225","0.123","0.2",null,null],
    [26565,"25.09.2019 17:00","989.05","0.123","0.2",null,null],
    [26566,"25.09.2019 17:15","989.4","0.123","0.2",null,null],
    [26567,"25.09.2019 17:30","989.458","0.12","0.2",null,null],
    [26568,"25.09.2019 17:45","989.05","0.123","0.2",null,null],
    [26569,"25.09.2019 18:00","988.525","0.123","0.2",null,null],
    [26570,"25.09.2019 18:15","988.525","0.123","0.2",null,null],
    [26571,"25.09.2019 18:30","988.525","0.123","0.2",null,null],
    [26572,"25.09.2019 18:45","988.758","0.12","0.2",null,null],
    [26573,"25.09.2019 19:00","988.875","0.123","0.2",null,null],
    [26574,"25.09.2019 19:15","989.225","0.123","0.2",null,null],
    [26575,"25.09.2019 19:30","989.4","0.123","0.2",null,null],
    [26576,"25.09.2019 19:45","989.4","0.123","0.2",null,null],
    [26577,"25.09.2019 20:00","989.05","0.123","0.2",null,null],
    [26578,"25.09.2019 20:15","988.875","0.123","0.2",null,null],
    [26579,"25.09.2019 20:30","989.05","0.127","0.2",null,null],
    [26580,"25.09.2019 20:45","989.05","0.123","0.2",null,null],
    [26581,"25.09.2019 21:00","989.05","0.123","0.2",null,null],
    [26582,"25.09.2019 21:15","989.225","0.123","0.2",null,null],
    [26583,"25.09.2019 21:30","989.283","0.12","0.2",null,null],
    [26584,"25.09.2019 21:45","989.575","0.123","0.2",null,null],
    [26585,"25.09.2019 22:00","989.575","0.123","0.2",null,null],
    [26586,"25.09.2019 22:15","989.808","0.12","0.2",null,null],
    [26587,"25.09.2019 22:30","989.925","0.123","0.2",null,null],
    [26588,"25.09.2019 22:45","989.925","0.123","0.2",null,null],
    [26589,"25.09.2019 23:00","989.75","0.123","0.2",null,null],
    [26590,"25.09.2019 23:15","990.1","0.123","0.2",null,null],
    [26591,"25.09.2019 23:30","990.392","0.123","0.2",null,null],
    [26592,"25.09.2019 23:45","990.8","0.12","0.204",null,null],
    [26593,"26.09.2019 00:00","990.742","0.123","0.204",null,null],
    [26594,"26.09.2019 00:15","991.092","0.123","0.204",null,null],
    [26595,"26.09.2019 00:30","991.442","0.123","0.204",null,null],
    [26596,"26.09.2019 00:45","991.675","0.12","0.204",null,null],
    [26597,"26.09.2019 01:00","991.85","0.12","0.204",null,null],
    [26598,"26.09.2019 01:15","991.967","0.123","0.204",null,null],
    [26599,"26.09.2019 01:30","991.967","0.123","0.204",null,null],
    [26600,"26.09.2019 01:45","991.967","0.123","0.204",null,null],
    [26601,"26.09.2019 02:00","991.967","0.123","0.204",null,null],
    [26602,"26.09.2019 02:15","992.433","0.123","0.204",null,null],
    [26603,"26.09.2019 02:30","992.842","0.12","0.204",null,null],
    [26604,"26.09.2019 02:45","993.017","0.12","0.204",null,null],
    [26605,"26.09.2019 03:00","992.783","0.123","0.204",null,null],
    [26606,"26.09.2019 03:15","993.133","0.123","0.204",null,null],
    [26607,"26.09.2019 03:30","993.658","0.123","0.204",null,null],
    [26608,"26.09.2019 03:45","993.95","0.123","0.204",null,null],
    [26609,"26.09.2019 04:00","994.3","0.123","0.204",null,null],
    [26610,"26.09.2019 04:15","994.825","0.123","0.204",null,null],
    [26611,"26.09.2019 04:30","995.35","0.123","0.204",null,null],
    [26612,"26.09.2019 04:45","995.467","0.123","0.204",null,null],
    [26613,"26.09.2019 05:00","995.525","0.12","0.204",null,null],
    [26614,"26.09.2019 05:15","995.992","0.123","0.204",null,null],
    [26615,"26.09.2019 05:30","995.992","0.123","0.204",null,null],
    [26616,"26.09.2019 05:45","996.342","0.123","0.204",null,null],
    [26617,"26.09.2019 06:00","996.575","0.12","0.204",null,null],
    [26618,"26.09.2019 06:15","996.342","0.123","0.204",null,null],
    [26619,"26.09.2019 06:30","996.575","0.12","0.204",null,null],
    [26620,"26.09.2019 06:45","996.867","0.123","0.204",null,null],
    [26621,"26.09.2019 07:00","996.692","0.123","0.204",null,null],
    [26622,"26.09.2019 07:15","996.867","0.123","0.204",null,null],
    [26623,"26.09.2019 07:30","997.042","0.123","0.204",null,null],
    [26624,"26.09.2019 07:45","997.042","0.12","0.204",null,null],
    [26625,"26.09.2019 08:00","996.867","0.123","0.204",null,null],
    [26626,"26.09.2019 08:15","997.217","0.123","0.204",null,null],
    [26627,"26.09.2019 08:30","997.042","0.123","0.204",null,null],
    [26628,"26.09.2019 08:45","997.217","0.123","0.204",null,null],
    [26629,"26.09.2019 09:00","997.042","0.123","0.204",null,null],
    [26630,"26.09.2019 09:15","997.217","0.123","0.204",null,null],
    [26631,"26.09.2019 09:30","997.508","0.123","0.204",null,null],
    [26632,"26.09.2019 09:45","997.333","0.123","0.204",null,null],
    [26633,"26.09.2019 10:00","997.042","0.123","0.204",null,null],
    [26634,"26.09.2019 10:15","997.042","0.123","0.204",null,null],
    [26635,"26.09.2019 10:30","997.508","0.123","0.204",null,null],
    [26636,"26.09.2019 10:45","997.333","0.123","0.204",null,null],
    [26637,"26.09.2019 11:00","997.392","0.12","0.204",null,null],
    [26638,"26.09.2019 11:15","997.392","0.12","0.204",null,null],
    [26639,"26.09.2019 11:30","997.683","0.123","0.204",null,null],
    [26640,"26.09.2019 11:45","997.683","0.123","0.204",null,null],
    [26641,"26.09.2019 12:00","997.333","0.123","0.204",null,null],
    [26642,"26.09.2019 12:15","997.042","0.123","0.204",null,null],
    [26643,"26.09.2019 12:30","996.867","0.123","0.204",null,null],
    [26644,"26.09.2019 12:45","996.517","0.123","0.204",null,null],
    [26645,"26.09.2019 13:00","996.225","0.12","0.204",null,null],
    [26646,"26.09.2019 13:15","996.167","0.123","0.204",null,null],
    [26647,"26.09.2019 13:30","996.342","0.123","0.204",null,null],
    [26648,"26.09.2019 13:45","996.342","0.123","0.204",null,null],
    [26649,"26.09.2019 14:00","995.467","0.123","0.204",null,null],
    [26650,"26.09.2019 14:15","994.825","0.123","0.204",null,null],
    [26651,"26.09.2019 14:30","995","0.123","0.204",null,null],
    [26652,"26.09.2019 14:45","995.175","0.123","0.204",null,null],
    [26653,"26.09.2019 15:00","995.175","0.123","0.204",null,null],
    [26654,"26.09.2019 15:15","995.467","0.123","0.204",null,null],
    [26655,"26.09.2019 15:30","995.7","0.12","0.204",null,null],
    [26656,"26.09.2019 15:45","995.875","0.12","0.204",null,null],
    [26657,"26.09.2019 16:00","995.525","0.12","0.204",null,null],
    [26658,"26.09.2019 16:15","995.642","0.123","0.208",null,null],
    [26659,"26.09.2019 16:30","995.642","0.123","0.208",null,null],
    [26660,"26.09.2019 16:45","995.642","0.123","0.208",null,null],
    [26661,"26.09.2019 17:00","995.467","0.123","0.208",null,null],
    [26662,"26.09.2019 17:15","996.05","0.12","0.208",null,null],
    [26663,"26.09.2019 17:30","995.992","0.123","0.208",null,null],
    [26664,"26.09.2019 17:45","995.817","0.123","0.208",null,null],
    [26665,"26.09.2019 18:00","995.817","0.123","0.208",null,null],
    [26666,"26.09.2019 18:15","996.342","0.123","0.208",null,null],
    [26667,"26.09.2019 18:30","996.342","0.123","0.208",null,null],
    [26668,"26.09.2019 18:45","996.167","0.123","0.208",null,null],
    [26669,"26.09.2019 19:00","996.342","0.123","0.208",null,null],
    [26670,"26.09.2019 19:15","996.692","0.123","0.208",null,null],
    [26671,"26.09.2019 19:30","996.692","0.123","0.208",null,null],
    [26672,"26.09.2019 19:45","997.042","0.123","0.208",null,null],
    [26673,"26.09.2019 20:00","996.925","0.12","0.208",null,null],
    [26674,"26.09.2019 20:15","997.333","0.123","0.208",null,null],
    [26675,"26.09.2019 20:30","997.567","0.12","0.208",null,null],
    [26676,"26.09.2019 20:45","997.858","0.123","0.208",null,null],
    [26677,"26.09.2019 21:00","997.508","0.123","0.208",null,null],
    [26678,"26.09.2019 21:15","998.208","0.123","0.208",null,null],
    [26679,"26.09.2019 21:30","998.383","0.123","0.208",null,null],
    [26680,"26.09.2019 21:45","998.733","0.123","0.208",null,null],
    [26681,"26.09.2019 22:00","998.442","0.12","0.208",null,null],
    [26682,"26.09.2019 22:15","999.025","0.123","0.208",null,null],
    [26683,"26.09.2019 22:30","999.2","0.123","0.208",null,null],
    [26684,"26.09.2019 22:45","999.083","0.12","0.208",null,null],
    [26685,"26.09.2019 23:00","998.908","0.12","0.208",null,null],
    [26686,"26.09.2019 23:15","999.2","0.123","0.208",null,null],
    [26687,"26.09.2019 23:30","999.375","0.123","0.208",null,null],
    [26688,"26.09.2019 23:45","999.55","0.123","0.208",null,null],
    [26689,"27.09.2019 00:00","999.375","0.123","0.208",null,null],
    [26690,"27.09.2019 00:15","999.375","0.123","0.208",null,null],
    [26691,"27.09.2019 00:30","999.258","0.12","0.208",null,null],
    [26692,"27.09.2019 00:45","998.908","0.123","0.208",null,null],
    [26693,"27.09.2019 01:00","998.733","0.123","0.208",null,null],
    [26694,"27.09.2019 01:15","998.733","0.123","0.208",null,null],
    [26695,"27.09.2019 01:30","998.908","0.123","0.208",null,null],
    [26696,"27.09.2019 01:45","998.733","0.123","0.208",null,null],
    [26697,"27.09.2019 02:00","998.033","0.123","0.208",null,null],
    [26698,"27.09.2019 02:15","997.858","0.123","0.208",null,null],
    [26699,"27.09.2019 02:30","997.858","0.123","0.208",null,null],
    [26700,"27.09.2019 02:45","998.208","0.123","0.208",null,null],
    [26701,"27.09.2019 03:00","998.383","0.123","0.208",null,null],
    [26702,"27.09.2019 03:15","998.558","0.123","0.208",null,null],
    [26703,"27.09.2019 03:30","998.267","0.12","0.208",null,null],
    [26704,"27.09.2019 03:45","998.092","0.12","0.208",null,null],
    [26705,"27.09.2019 04:00","997.683","0.123","0.208",null,null],
    [26706,"27.09.2019 04:15","997.683","0.123","0.208",null,null],
    [26707,"27.09.2019 04:30","997.567","0.12","0.208",null,null],
    [26708,"27.09.2019 04:45","997.392","0.12","0.208",null,null],
    [26709,"27.09.2019 05:00","996.692","0.123","0.208",null,null],
    [26710,"27.09.2019 05:15","997.042","0.123","0.208",null,null],
    [26711,"27.09.2019 05:30","997.042","0.123","0.208",null,null],
    [26712,"27.09.2019 05:45","996.517","0.123","0.208",null,null],
    [26713,"27.09.2019 06:00","995.992","0.123","0.208",null,null],
    [26714,"27.09.2019 06:15","996.167","0.123","0.208",null,null],
    [26715,"27.09.2019 06:30","995.875","0.12","0.208",null,null],
    [26716,"27.09.2019 06:45","995.642","0.123","0.208",null,null],
    [26717,"27.09.2019 07:00","995.233","0.12","0.208",null,null],
    [26718,"27.09.2019 07:15","995","0.123","0.208",null,null],
    [26719,"27.09.2019 07:30","994.708","0.12","0.208",null,null],
    [26720,"27.09.2019 07:45","994.183","0.12","0.208",null,null],
    [26721,"27.09.2019 08:00","993.775","0.123","0.212",null,null],
    [26722,"27.09.2019 08:15","993.483","0.123","0.212",null,null],
    [26723,"27.09.2019 08:30","992.958","0.123","0.212",null,null],
    [26724,"27.09.2019 08:45","992.433","0.123","0.212",null,null],
    [26725,"27.09.2019 09:00","992.142","0.12","0.212",null,null],
    [26726,"27.09.2019 09:15","992.083","0.123","0.212",null,null],
    [26727,"27.09.2019 09:30","991.967","0.12","0.212",null,null],
    [26728,"27.09.2019 09:45","991.792","0.123","0.212",null,null],
    [26729,"27.09.2019 10:00","990.975","0.12","0.212",null,null],
    [26730,"27.09.2019 10:15","990.742","0.123","0.212",null,null],
    [26731,"27.09.2019 10:30","990.392","0.123","0.212",null,null],
    [26732,"27.09.2019 10:45","989.925","0.123","0.212",null,null],
    [26733,"27.09.2019 11:00","989.225","0.123","0.212",null,null],
    [26734,"27.09.2019 11:15","989.05","0.123","0.212",null,null],
    [26735,"27.09.2019 11:30","988.875","0.123","0.212",null,null],
    [26736,"27.09.2019 11:45","988.467","0.12","0.212",null,null],
    [26737,"27.09.2019 12:00","987.708","0.123","0.212",null,null],
    [26738,"27.09.2019 12:15","987.533","0.123","0.212",null,null],
    [26739,"27.09.2019 12:30","987.008","0.123","0.212",null,null],
    [26740,"27.09.2019 12:45","986.833","0.123","0.212",null,null],
    [26741,"27.09.2019 13:00","986.6","0.12","0.212",null,null],
    [26742,"27.09.2019 13:15","986.542","0.123","0.212",null,null],
    [26743,"27.09.2019 13:30","986.075","0.12","0.212",null,null],
    [26744,"27.09.2019 13:45","985.667","0.123","0.212",null,null],
    [26745,"27.09.2019 14:00","985.667","0.123","0.212",null,null],
    [26746,"27.09.2019 14:15","986.717","0.123","0.212",null,null],
    [26747,"27.09.2019 14:30","986.367","0.123","0.212",null,null],
    [26748,"27.09.2019 14:45","986.833","0.123","0.212",null,null],
    [26749,"27.09.2019 15:00","987.067","0.12","0.212",null,null],
    [26750,"27.09.2019 15:15","988.117","0.12","0.212",null,null],
    [26751,"27.09.2019 15:30","988.525","0.123","0.212",null,null],
    [26752,"27.09.2019 15:45","989.108","0.12","0.212",null,null],
    [26753,"27.09.2019 16:00","989.925","0.123","0.212",null,null],
    [26754,"27.09.2019 16:15","991.792","0.123","0.212",null,null],
    [26755,"27.09.2019 16:30","993.833","0.12","0.212",null,null],
    [26756,"27.09.2019 16:45","994.533","0.12","0.212",null,null],
    [26757,"27.09.2019 17:00","995.35","0.12","0.212",null,null],
    [26758,"27.09.2019 17:15","996.575","0.12","0.212",null,null],
    [26759,"27.09.2019 17:30","997.217","0.123","0.212",null,null],
    [26760,"27.09.2019 17:45","998.092","0.12","0.212",null,null],
    [26761,"27.09.2019 18:00","998.208","0.123","0.212",null,null],
    [26762,"27.09.2019 18:15","998.908","0.123","0.212",null,null],
    [26763,"27.09.2019 18:30","999.2","0.123","0.212",null,null],
    [26764,"27.09.2019 18:45","999.783","0.12","0.212",null,null],
    [26765,"27.09.2019 19:00","1000.133","0.12","0.212",null,null],
    [26766,"27.09.2019 19:15","1000.775","0.12","0.212",null,null],
    [26767,"27.09.2019 19:30","1001.067","0.123","0.212",null,null],
    [26768,"27.09.2019 19:45","1001.417","0.123","0.212",null,null],
    [26769,"27.09.2019 20:00","1002.175","0.12","0.212",null,null],
    [26770,"27.09.2019 20:15","1002.467","0.12","0.212",null,null],
    [26771,"27.09.2019 20:30","1002.933","0.123","0.212",null,null],
    [26772,"27.09.2019 20:45","1003.517","0.12","0.212",null,null],
    [26773,"27.09.2019 21:00","1003.692","0.12","0.212",null,null],
    [26774,"27.09.2019 21:15","1003.983","0.12","0.212",null,null],
    [26775,"27.09.2019 21:30","1004.508","0.12","0.212",null,null],
    [26776,"27.09.2019 21:45","1004.858","0.12","0.212",null,null],
    [26777,"27.09.2019 22:00","1005.033","0.12","0.212",null,null],
    [26778,"27.09.2019 22:15","1005.383","0.12","0.212",null,null],
    [26779,"27.09.2019 22:30","1005.675","0.12","0.212",null,null],
    [26780,"27.09.2019 22:45","1005.675","0.123","0.212",null,null],
    [26781,"27.09.2019 23:00","1006.025","0.12","0.212",null,null],
    [26782,"27.09.2019 23:15","1006.142","0.123","0.212",null,null],
    [26783,"27.09.2019 23:30","1006.375","0.12","0.212",null,null],
    [26784,"27.09.2019 23:45","1006.492","0.123","0.212",null,null],
    [26785,"28.09.2019 00:00","1006.142","0.123","0.212",null,null],
    [26786,"28.09.2019 00:15","1007.075","0.12","0.212",null,null],
    [26787,"28.09.2019 00:30","1007.017","0.123","0.212",null,null],
    [26788,"28.09.2019 00:45","1007.367","0.12","0.212",null,null],
    [26789,"28.09.2019 01:00","1007.075","0.12","0.212",null,null],
    [26790,"28.09.2019 01:15","1007.658","0.123","0.212",null,null],
    [26791,"28.09.2019 01:30","1007.892","0.12","0.212",null,null],
    [26792,"28.09.2019 01:45","1007.717","0.12","0.216",null,null],
    [26793,"28.09.2019 02:00","1007.542","0.123","0.216",null,null],
    [26794,"28.09.2019 02:15","1007.717","0.12","0.216",null,null],
    [26795,"28.09.2019 02:30","1007.833","0.123","0.216",null,null],
    [26796,"28.09.2019 02:45","1007.892","0.12","0.216",null,null],
    [26797,"28.09.2019 03:00","1007.367","0.12","0.216",null,null],
    [26798,"28.09.2019 03:15","1007.542","0.123","0.216",null,null],
    [26799,"28.09.2019 03:30","1007.717","0.12","0.216",null,null],
    [26800,"28.09.2019 03:45","1007.717","0.12","0.216",null,null],
    [26801,"28.09.2019 04:00","1007.542","0.123","0.216",null,null],
    [26802,"28.09.2019 04:15","1007.542","0.123","0.216",null,null],
    [26803,"28.09.2019 04:30","1007.542","0.123","0.216",null,null],
    [26804,"28.09.2019 04:45","1007.367","0.123","0.216",null,null],
    [26805,"28.09.2019 05:00","1007.25","0.12","0.216",null,null],
    [26806,"28.09.2019 05:15","1007.542","0.123","0.216",null,null],
    [26807,"28.09.2019 05:30","1007.717","0.12","0.216",null,null],
    [26808,"28.09.2019 05:45","1008.008","0.123","0.216",null,null],
    [26809,"28.09.2019 06:00","1008.008","0.123","0.216",null,null],
    [26810,"28.09.2019 06:15","1008.358","0.123","0.216",null,null],
    [26811,"28.09.2019 06:30","1008.067","0.12","0.216",null,null],
    [26812,"28.09.2019 06:45","1008.417","0.12","0.216",null,null],
    [26813,"28.09.2019 07:00","1008.183","0.123","0.216",null,null],
    [26814,"28.09.2019 07:15","1008.592","0.12","0.216",null,null],
    [26815,"28.09.2019 07:30","1008.417","0.12","0.216",null,null],
    [26816,"28.09.2019 07:45","1008.417","0.12","0.216",null,null],
    [26817,"28.09.2019 08:00","1008.008","0.123","0.216",null,null],
    [26818,"28.09.2019 08:15","1007.892","0.12","0.216",null,null],
    [26819,"28.09.2019 08:30","1007.892","0.12","0.216",null,null],
    [26820,"28.09.2019 08:45","1007.892","0.12","0.216",null,null],
    [26821,"28.09.2019 09:00","1007.892","0.12","0.216",null,null],
    [26822,"28.09.2019 09:15","1008.067","0.12","0.216",null,null],
    [26823,"28.09.2019 09:30","1007.892","0.12","0.216",null,null],
    [26824,"28.09.2019 09:45","1007.542","0.12","0.216",null,null],
    [26825,"28.09.2019 10:00","1007.367","0.12","0.216",null,null],
    [26826,"28.09.2019 10:15","1007.542","0.123","0.216",null,null],
    [26827,"28.09.2019 10:30","1007.192","0.123","0.216",null,null],
    [26828,"28.09.2019 10:45","1007.367","0.12","0.216",null,null],
    [26829,"28.09.2019 11:00","1006.725","0.12","0.216",null,null],
    [26830,"28.09.2019 11:15","1007.075","0.12","0.216",null,null],
    [26831,"28.09.2019 11:30","1007.017","0.123","0.216",null,null],
    [26832,"28.09.2019 11:45","1006.725","0.12","0.216",null,null],
    [26833,"28.09.2019 12:00","1006.317","0.123","0.216",null,null],
    [26834,"28.09.2019 12:15","1006.492","0.123","0.216",null,null],
    [26835,"28.09.2019 12:30","1006.2","0.12","0.216",null,null],
    [26836,"28.09.2019 12:45","1005.967","0.123","0.216",null,null],
    [26837,"28.09.2019 13:00","1005.675","0.123","0.216",null,null],
    [26838,"28.09.2019 13:15","1005.558","0.12","0.216",null,null],
    [26839,"28.09.2019 13:30","1005.15","0.123","0.216",null,null],
    [26840,"28.09.2019 13:45","1005.033","0.12","0.216",null,null],
    [26841,"28.09.2019 14:00","1004.333","0.12","0.216",null,null],
    [26842,"28.09.2019 14:15","1004.158","0.12","0.216",null,null],
    [26843,"28.09.2019 14:30","1003.867","0.12","0.216",null,null],
    [26844,"28.09.2019 14:45","1003.692","0.12","0.216",null,null],
    [26845,"28.09.2019 15:00","1002.817","0.12","0.216",null,null],
    [26846,"28.09.2019 15:15","1002.583","0.123","0.216",null,null],
    [26847,"28.09.2019 15:30","1002.175","0.12","0.216",null,null],
    [26848,"28.09.2019 15:45","1001.475","0.12","0.216",null,null],
    [26849,"28.09.2019 16:00","1000.95","0.12","0.216",null,null],
    [26850,"28.09.2019 16:15","1000.483","0.12","0.216",null,null],
    [26851,"28.09.2019 16:30","1000.133","0.12","0.216",null,null],
    [26852,"28.09.2019 16:45","999.433","0.12","0.216",null,null],
    [26853,"28.09.2019 17:00","999.083","0.12","0.216",null,null],
    [26854,"28.09.2019 17:15","998.908","0.12","0.216",null,null],
    [26855,"28.09.2019 17:30","998.733","0.12","0.216",null,null],
    [26856,"28.09.2019 17:45","998.267","0.12","0.216",null,null],
    [26857,"28.09.2019 18:00","997.917","0.12","0.216",null,null],
    [26858,"28.09.2019 18:15","997.917","0.12","0.216",null,null],
    [26859,"28.09.2019 18:30","997.567","0.12","0.216",null,null],
    [26860,"28.09.2019 18:45","997.392","0.12","0.216",null,null],
    [26861,"28.09.2019 19:00","997.042","0.123","0.22",null,null],
    [26862,"28.09.2019 19:15","997.042","0.123","0.22",null,null],
    [26863,"28.09.2019 19:30","997.042","0.12","0.22",null,null],
    [26864,"28.09.2019 19:45","996.692","0.123","0.22",null,null],
    [26865,"28.09.2019 20:00","996.4","0.12","0.22",null,null],
    [26866,"28.09.2019 20:15","996.4","0.12","0.22",null,null],
    [26867,"28.09.2019 20:30","996.342","0.123","0.22",null,null],
    [26868,"28.09.2019 20:45","996.167","0.123","0.22",null,null],
    [26869,"28.09.2019 21:00","995.992","0.123","0.22",null,null],
    [26870,"28.09.2019 21:15","996.05","0.12","0.22",null,null],
    [26871,"28.09.2019 21:30","995.992","0.123","0.22",null,null],
    [26872,"28.09.2019 21:45","995.875","0.12","0.22",null,null],
    [26873,"28.09.2019 22:00","995.7","0.12","0.22",null,null],
    [26874,"28.09.2019 22:15","995.875","0.12","0.22",null,null],
    [26875,"28.09.2019 22:30","995.875","0.12","0.22",null,null],
    [26876,"28.09.2019 22:45","995.642","0.123","0.22",null,null],
    [26877,"28.09.2019 23:00","995.525","0.12","0.22",null,null],
    [26878,"28.09.2019 23:15","995.875","0.12","0.22",null,null],
    [26879,"28.09.2019 23:30","995.992","0.123","0.22",null,null],
    [26880,"28.09.2019 23:45","996.342","0.123","0.22",null,null],
    [26881,"29.09.2019 00:00","996.05","0.12","0.22",null,null],
    [26882,"29.09.2019 00:15","996.75","0.12","0.22",null,null],
    [26883,"29.09.2019 00:30","996.75","0.12","0.22",null,null],
    [26884,"29.09.2019 00:45","996.925","0.12","0.22",null,null],
    [26885,"29.09.2019 01:00","996.925","0.12","0.22",null,null],
    [26886,"29.09.2019 01:15","997.217","0.12","0.22",null,null],
    [26887,"29.09.2019 01:30","997.392","0.12","0.22",null,null],
    [26888,"29.09.2019 01:45","997.567","0.12","0.22",null,null],
    [26889,"29.09.2019 02:00","997.508","0.123","0.22",null,null],
    [26890,"29.09.2019 02:15","998.033","0.123","0.22",null,null],
    [26891,"29.09.2019 02:30","998.033","0.123","0.22",null,null],
    [26892,"29.09.2019 02:45","998.033","0.123","0.22",null,null],
    [26893,"29.09.2019 03:00","998.092","0.12","0.22",null,null],
    [26894,"29.09.2019 03:15","998.558","0.123","0.22",null,null],
    [26895,"29.09.2019 03:30","998.617","0.12","0.22",null,null],
    [26896,"29.09.2019 03:45","998.617","0.12","0.22",null,null],
    [26897,"29.09.2019 04:00","998.442","0.12","0.22",null,null],
    [26898,"29.09.2019 04:15","998.733","0.123","0.22",null,null],
    [26899,"29.09.2019 04:30","998.733","0.123","0.22",null,null],
    [26900,"29.09.2019 04:45","998.908","0.123","0.22",null,null],
    [26901,"29.09.2019 05:00","998.617","0.12","0.22",null,null],
    [26902,"29.09.2019 05:15","998.617","0.12","0.22",null,null],
    [26903,"29.09.2019 05:30","998.733","0.123","0.22",null,null],
    [26904,"29.09.2019 05:45","998.908","0.12","0.22",null,null],
    [26905,"29.09.2019 06:00","998.908","0.12","0.22",null,null],
    [26906,"29.09.2019 06:15","999.025","0.123","0.22",null,null],
    [26907,"29.09.2019 06:30","999.2","0.123","0.22",null,null],
    [26908,"29.09.2019 06:45","999.2","0.123","0.22",null,null],
    [26909,"29.09.2019 07:00","998.908","0.12","0.22",null,null],
    [26910,"29.09.2019 07:15","999.258","0.12","0.22",null,null],
    [26911,"29.09.2019 07:30","999.258","0.12","0.22",null,null],
    [26912,"29.09.2019 07:45","999.258","0.12","0.22",null,null],
    [26913,"29.09.2019 08:00","999.083","0.12","0.22",null,null],
    [26914,"29.09.2019 08:15","999.433","0.12","0.22",null,null],
    [26915,"29.09.2019 08:30","999.55","0.123","0.22",null,null],
    [26916,"29.09.2019 08:45","999.608","0.12","0.22",null,null],
    [26917,"29.09.2019 09:00","999.433","0.12","0.22",null,null],
    [26918,"29.09.2019 09:15","999.375","0.123","0.22",null,null],
    [26919,"29.09.2019 09:30","999.433","0.12","0.22",null,null],
    [26920,"29.09.2019 09:45","1000.075","0.123","0.22",null,null],
    [26921,"29.09.2019 10:00","999.375","0.123","0.22",null,null],
    [26922,"29.09.2019 10:15","999.958","0.12","0.22",null,null],
    [26923,"29.09.2019 10:30","1000.483","0.12","0.22",null,null],
    [26924,"29.09.2019 10:45","1000.483","0.12","0.22",null,null],
    [26925,"29.09.2019 11:00","1000.6","0.12","0.22",null,null],
    [26926,"29.09.2019 11:15","1000.483","0.12","0.22",null,null],
    [26927,"29.09.2019 11:30","1000.308","0.12","0.22",null,null],
    [26928,"29.09.2019 11:45","1000.133","0.12","0.22",null,null],
    [26929,"29.09.2019 12:00","1000.133","0.12","0.22",null,null],
    [26930,"29.09.2019 12:15","1000.483","0.12","0.22",null,null],
    [26931,"29.09.2019 12:30","1000.6","0.12","0.22",null,null],
    [26932,"29.09.2019 12:45","1000.6","0.12","0.22",null,null],
    [26933,"29.09.2019 13:00","1000.483","0.12","0.22",null,null],
    [26934,"29.09.2019 13:15","1000.775","0.12","0.22",null,null],
    [26935,"29.09.2019 13:30","1000.95","0.12","0.22",null,null],
    [26936,"29.09.2019 13:45","1000.95","0.12","0.22",null,null],
    [26937,"29.09.2019 14:00","1001.125","0.12","0.22",null,null],
    [26938,"29.09.2019 14:15","1001.125","0.12","0.22",null,null],
    [26939,"29.09.2019 14:30","1001.475","0.12","0.22",null,null],
    [26940,"29.09.2019 14:45","1001.475","0.12","0.22",null,null],
    [26941,"29.09.2019 15:00","1001.3","0.12","0.224",null,null],
    [26942,"29.09.2019 15:15","1001.592","0.123","0.224",null,null],
    [26943,"29.09.2019 15:30","1002","0.12","0.224",null,null],
    [26944,"29.09.2019 15:45","1001.65","0.12","0.224",null,null],
    [26945,"29.09.2019 16:00","1001.475","0.12","0.224",null,null],
    [26946,"29.09.2019 16:15","1001.65","0.12","0.224",null,null],
    [26947,"29.09.2019 16:30","1001.3","0.12","0.224",null,null],
    [26948,"29.09.2019 16:45","1001.475","0.12","0.224",null,null],
    [26949,"29.09.2019 17:00","1001.3","0.12","0.224",null,null],
    [26950,"29.09.2019 17:15","1001.475","0.12","0.224",null,null],
    [26951,"29.09.2019 17:30","1001.475","0.12","0.224",null,null],
    [26952,"29.09.2019 17:45","1001.475","0.12","0.224",null,null],
    [26953,"29.09.2019 18:00","1001.067","0.123","0.224",null,null],
    [26954,"29.09.2019 18:15","1001.3","0.12","0.224",null,null],
    [26955,"29.09.2019 18:30","1001.125","0.12","0.224",null,null],
    [26956,"29.09.2019 18:45","1001.125","0.12","0.224",null,null],
    [26957,"29.09.2019 19:00","1000.95","0.12","0.224",null,null],
    [26958,"29.09.2019 19:15","1001.067","0.123","0.224",null,null],
    [26959,"29.09.2019 19:30","1000.95","0.12","0.224",null,null],
    [26960,"29.09.2019 19:45","1000.775","0.12","0.224",null,null],
    [26961,"29.09.2019 20:00","1000.95","0.12","0.224",null,null],
    [26962,"29.09.2019 20:15","1001.3","0.12","0.224",null,null],
    [26963,"29.09.2019 20:30","1001.125","0.12","0.224",null,null],
    [26964,"29.09.2019 20:45","1001.125","0.12","0.224",null,null],
    [26965,"29.09.2019 21:00","1000.775","0.12","0.224",null,null],
    [26966,"29.09.2019 21:15","1000.892","0.123","0.224",null,null],
    [26967,"29.09.2019 21:30","1000.95","0.12","0.224",null,null],
    [26968,"29.09.2019 21:45","1001.125","0.12","0.224",null,null],
    [26969,"29.09.2019 22:00","1000.775","0.12","0.224",null,null],
    [26970,"29.09.2019 22:15","1000.95","0.12","0.224",null,null],
    [26971,"29.09.2019 22:30","1000.95","0.12","0.224",null,null],
    [26972,"29.09.2019 22:45","1000.95","0.12","0.224",null,null],
    [26973,"29.09.2019 23:00","1000.775","0.12","0.224",null,null],
    [26974,"29.09.2019 23:15","1000.892","0.123","0.224",null,null],
    [26975,"29.09.2019 23:30","1000.95","0.12","0.224",null,null],
    [26976,"29.09.2019 23:45","1001.125","0.12","0.224",null,null],
    [26977,"30.09.2019 00:00","1001.125","0.12","0.224",null,null],
    [26978,"30.09.2019 00:15","1001.3","0.12","0.224",null,null],
    [26979,"30.09.2019 00:30","1001.125","0.12","0.224",null,null],
    [26980,"30.09.2019 00:45","1001.3","0.12","0.224",null,null],
    [26981,"30.09.2019 01:00","1001.3","0.12","0.224",null,null],
    [26982,"30.09.2019 01:15","1001.475","0.12","0.224",null,null],
    [26983,"30.09.2019 01:30","1001.417","0.123","0.224",null,null],
    [26984,"30.09.2019 01:45","1001.475","0.12","0.224",null,null],
    [26985,"30.09.2019 02:00","1001.475","0.12","0.224",null,null],
    [26986,"30.09.2019 02:15","1001.475","0.12","0.224",null,null],
    [26987,"30.09.2019 02:30","1001.825","0.12","0.224",null,null],
    [26988,"30.09.2019 02:45","1001.65","0.12","0.224",null,null],
    [26989,"30.09.2019 03:00","1001.592","0.123","0.224",null,null],
    [26990,"30.09.2019 03:15","1002","0.12","0.224",null,null],
    [26991,"30.09.2019 03:30","1001.825","0.12","0.224",null,null],
    [26992,"30.09.2019 03:45","1001.825","0.12","0.224",null,null],
    [26993,"30.09.2019 04:00","1001.767","0.123","0.224",null,null],
    [26994,"30.09.2019 04:15","1002.292","0.12","0.224",null,null],
    [26995,"30.09.2019 04:30","1002.467","0.12","0.224",null,null],
    [26996,"30.09.2019 04:45","1002.583","0.123","0.224",null,null],
    [26997,"30.09.2019 05:00","1002.467","0.12","0.224",null,null],
    [26998,"30.09.2019 05:15","1002.642","0.12","0.224",null,null],
    [26999,"30.09.2019 05:30","1002.642","0.12","0.224",null,null],
    [27000,"30.09.2019 05:45","1002.642","0.12","0.224",null,null],
    [27001,"30.09.2019 06:00","1002.467","0.12","0.224",null,null],
    [27002,"30.09.2019 06:15","1002.817","0.12","0.224",null,null],
    [27003,"30.09.2019 06:30","1002.992","0.12","0.224",null,null],
    [27004,"30.09.2019 06:45","1003.167","0.12","0.228",null,null],
    [27005,"30.09.2019 07:00","1003.167","0.12","0.228",null,null],
    [27006,"30.09.2019 07:15","1003.517","0.12","0.228",null,null],
    [27007,"30.09.2019 07:30","1003.867","0.12","0.228",null,null],
    [27008,"30.09.2019 07:45","1003.867","0.12","0.228",null,null],
    [27009,"30.09.2019 08:00","1003.983","0.12","0.228",null,null],
    [27010,"30.09.2019 08:15","1004.158","0.12","0.228",null,null],
    [27011,"30.09.2019 08:30","1004.158","0.12","0.228",null,null],
    [27012,"30.09.2019 08:45","1004.508","0.12","0.228",null,null],
    [27013,"30.09.2019 09:00","1003.983","0.12","0.228",null,null],
    [27014,"30.09.2019 09:15","1004.333","0.12","0.228",null,null],
    [27015,"30.09.2019 09:30","1004.333","0.12","0.228",null,null],
    [27016,"30.09.2019 09:45","1004.45","0.123","0.228",null,null],
    [27017,"30.09.2019 10:00","1004.508","0.12","0.228",null,null],
    [27018,"30.09.2019 10:15","1004.858","0.12","0.228",null,null],
    [27019,"30.09.2019 10:30","1005.208","0.12","0.228",null,null],
    [27020,"30.09.2019 10:45","1005.383","0.12","0.228",null,null],
    [27021,"30.09.2019 11:00","1005.558","0.12","0.228",null,null],
    [27022,"30.09.2019 11:15","1006.025","0.12","0.228",null,null],
    [27023,"30.09.2019 11:30","1006.2","0.12","0.228",null,null],
    [27024,"30.09.2019 11:45","1006.317","0.123","0.228",null,null],
    [27025,"30.09.2019 12:00","1006.375","0.12","0.228",null,null],
    [27026,"30.09.2019 12:15","1006.667","0.123","0.228",null,null],
    [27027,"30.09.2019 12:30","1006.55","0.12","0.228",null,null],
    [27028,"30.09.2019 12:45","1006.842","0.123","0.228",null,null],
    [27029,"30.09.2019 13:00","1006.725","0.12","0.228",null,null],
    [27030,"30.09.2019 13:15","1006.9","0.12","0.228",null,null],
    [27031,"30.09.2019 13:30","1007.017","0.123","0.228",null,null],
    [27032,"30.09.2019 13:45","1007.25","0.12","0.228",null,null],
    [27033,"30.09.2019 14:00","1007.25","0.12","0.228",null,null],
    [27034,"30.09.2019 14:15","1007.367","0.12","0.228",null,null],
    [27035,"30.09.2019 14:30","1007.717","0.12","0.228",null,null],
    [27036,"30.09.2019 14:45","1007.717","0.12","0.228",null,null],
    [27037,"30.09.2019 15:00","1007.542","0.12","0.228",null,null],
    [27038,"30.09.2019 15:15","1008.242","0.12","0.228",null,null],
    [27039,"30.09.2019 15:30","1008.242","0.12","0.228",null,null],
    [27040,"30.09.2019 15:45","1008.417","0.12","0.228",null,null],
    [27041,"30.09.2019 16:00","1008.592","0.12","0.228",null,null],
    [27042,"30.09.2019 16:15","1008.767","0.12","0.228",null,null],
    [27043,"30.09.2019 16:30","1008.942","0.12","0.228",null,null],
    [27044,"30.09.2019 16:45","1008.942","0.12","0.228",null,null],
    [27045,"30.09.2019 17:00","1008.767","0.12","0.228",null,null],
    [27046,"30.09.2019 17:15","1008.942","0.12","0.228",null,null],
    [27047,"30.09.2019 17:30","1008.767","0.12","0.228",null,null],
    [27048,"30.09.2019 17:45","1008.708","0.123","0.228",null,null],
    [27049,"30.09.2019 18:00","1008.592","0.12","0.228",null,null],
    [27050,"30.09.2019 18:15","1008.767","0.12","0.232",null,null],
    [27051,"30.09.2019 18:30","1008.942","0.12","0.232",null,null],
    [27052,"30.09.2019 18:45","1008.708","0.123","0.232",null,null],
    [27053,"30.09.2019 19:00","1008.592","0.12","0.232",null,null],
    [27054,"30.09.2019 19:15","1009.058","0.12","0.232",null,null],
    [27055,"30.09.2019 19:30","1009.058","0.12","0.232",null,null],
    [27056,"30.09.2019 19:45","1009.058","0.12","0.232",null,null],
    [27057,"30.09.2019 20:00","1008.767","0.12","0.232",null,null],
    [27058,"30.09.2019 20:15","1008.942","0.12","0.232",null,null],
    [27059,"30.09.2019 20:30","1008.942","0.12","0.232",null,null],
    [27060,"30.09.2019 20:45","1008.942","0.12","0.232",null,null],
    [27061,"30.09.2019 21:00","1008.942","0.12","0.232",null,null],
    [27062,"30.09.2019 21:15","1009.058","0.12","0.232",null,null],
    [27063,"30.09.2019 21:30","1009.058","0.12","0.232",null,null],
    [27064,"30.09.2019 21:45","1008.942","0.12","0.232",null,null],
    [27065,"30.09.2019 22:00","1008.767","0.12","0.232",null,null],
    [27066,"30.09.2019 22:15","1008.767","0.12","0.232",null,null],
    [27067,"30.09.2019 22:30","1008.942","0.12","0.232",null,null],
    [27068,"30.09.2019 22:45","1009.233","0.12","0.228",null,null],
    [27069,"30.09.2019 23:00","1009.058","0.12","0.232",null,null],
    [27070,"30.09.2019 23:15","1009.058","0.12","0.232",null,null],
    [27071,"30.09.2019 23:30","1009.233","0.12","0.232",null,null],
    [27072,"30.09.2019 23:45","1009.583","0.12","0.232",null,null],
    [27073,"01.10.2019 00:00","1009.408","0.123","0.232",null,null],
    [27074,"01.10.2019 00:15","1009.525","0.123","0.232",null,null],
    [27075,"01.10.2019 00:30","1009.758","0.12","0.232",null,null],
    [27076,"01.10.2019 00:45","1009.933","0.12","0.232",null,null],
    [27077,"01.10.2019 01:00","1009.408","0.12","0.232",null,null],
    [27078,"01.10.2019 01:15","1009.758","0.12","0.232",null,null],
    [27079,"01.10.2019 01:30","1009.408","0.12","0.232",null,null],
    [27080,"01.10.2019 01:45","1009.583","0.12","0.232",null,null],
    [27081,"01.10.2019 02:00","1009.408","0.12","0.232",null,null],
    [27082,"01.10.2019 02:15","1009.758","0.12","0.232",null,null],
    [27083,"01.10.2019 02:30","1009.758","0.12","0.232",null,null],
    [27084,"01.10.2019 02:45","1009.408","0.12","0.232",null,null],
    [27085,"01.10.2019 03:00","1009.233","0.12","0.232",null,null],
    [27086,"01.10.2019 03:15","1009.408","0.12","0.232",null,null],
    [27087,"01.10.2019 03:30","1009.233","0.12","0.232",null,null],
    [27088,"01.10.2019 03:45","1009.233","0.12","0.232",null,null],
    [27089,"01.10.2019 04:00","1009.058","0.12","0.232",null,null],
    [27090,"01.10.2019 04:15","1009.058","0.12","0.232",null,null],
    [27091,"01.10.2019 04:30","1009.233","0.12","0.232",null,null],
    [27092,"01.10.2019 04:45","1009.233","0.12","0.232",null,null],
    [27093,"01.10.2019 05:00","1009.233","0.12","0.232",null,null],
    [27094,"01.10.2019 05:15","1009.058","0.12","0.232",null,null],
    [27095,"01.10.2019 05:30","1009.058","0.12","0.232",null,null],
    [27096,"01.10.2019 05:45","1009.058","0.12","0.232",null,null],
    [27097,"01.10.2019 06:00","1008.942","0.12","0.232",null,null],
    [27098,"01.10.2019 06:15","1008.883","0.123","0.232",null,null],
    [27099,"01.10.2019 06:30","1008.942","0.12","0.232",null,null],
    [27100,"01.10.2019 06:45","1008.942","0.12","0.236",null,null],
    [27101,"01.10.2019 07:00","1008.592","0.12","0.236",null,null],
    [27102,"01.10.2019 07:15","1008.592","0.12","0.236",null,null],
    [27103,"01.10.2019 07:30","1008.767","0.12","0.236",null,null],
    [27104,"01.10.2019 07:45","1008.708","0.123","0.236",null,null],
    [27105,"01.10.2019 08:00","1008.417","0.12","0.236",null,null],
    [27106,"01.10.2019 08:15","1008.767","0.12","0.236",null,null],
    [27107,"01.10.2019 08:30","1008.767","0.12","0.236",null,null],
    [27108,"01.10.2019 08:45","1008.767","0.12","0.236",null,null],
    [27109,"01.10.2019 09:00","1008.592","0.12","0.236",null,null],
    [27110,"01.10.2019 09:15","1008.592","0.12","0.236",null,null],
    [27111,"01.10.2019 09:30","1008.767","0.12","0.236",null,null],
    [27112,"01.10.2019 09:45","1008.592","0.12","0.236",null,null],
    [27113,"01.10.2019 10:00","1008.417","0.12","0.236",null,null],
    [27114,"01.10.2019 10:15","1008.592","0.12","0.236",null,null],
    [27115,"01.10.2019 10:30","1008.417","0.12","0.236",null,null],
    [27116,"01.10.2019 10:45","1008.592","0.12","0.236",null,null],
    [27117,"01.10.2019 11:00","1008.358","0.123","0.236",null,null],
    [27118,"01.10.2019 11:15","1008.417","0.12","0.236",null,null],
    [27119,"01.10.2019 11:30","1008.358","0.123","0.236",null,null],
    [27120,"01.10.2019 11:45","1008.417","0.12","0.236",null,null],
    [27121,"01.10.2019 12:00","1008.067","0.12","0.236",null,null],
    [27122,"01.10.2019 12:15","1008.183","0.117","0.236",null,null],
    [27123,"01.10.2019 12:30","1008.183","0.123","0.236",null,null],
    [27124,"01.10.2019 12:45","1008.183","0.123","0.236",null,null],
    [27125,"01.10.2019 13:00","1008.067","0.12","0.236",null,null],
    [27126,"01.10.2019 13:15","1008.067","0.12","0.236",null,null],
    [27127,"01.10.2019 13:30","1008.067","0.12","0.236",null,null],
    [27128,"01.10.2019 13:45","1007.892","0.12","0.236",null,null],
    [27129,"01.10.2019 14:00","1007.717","0.12","0.236",null,null],
    [27130,"01.10.2019 14:15","1008.242","0.12","0.236",null,null],
    [27131,"01.10.2019 14:30","1007.892","0.12","0.236",null,null],
    [27132,"01.10.2019 14:45","1007.892","0.12","0.236",null,null],
    [27133,"01.10.2019 15:00","1007.367","0.12","0.236",null,null],
    [27134,"01.10.2019 15:15","1007.542","0.12","0.236",null,null],
    [27135,"01.10.2019 15:30","1007.542","0.12","0.236",null,null],
    [27136,"01.10.2019 15:45","1007.542","0.12","0.236",null,null],
    [27137,"01.10.2019 16:00","1007.367","0.12","0.236",null,null],
    [27138,"01.10.2019 16:15","1007.367","0.12","0.236",null,null],
    [27139,"01.10.2019 16:30","1007.25","0.12","0.236",null,null],
    [27140,"01.10.2019 16:45","1007.25","0.12","0.236",null,null],
    [27141,"01.10.2019 17:00","1006.9","0.12","0.236",null,null],
    [27142,"01.10.2019 17:15","1006.9","0.12","0.236",null,null],
    [27143,"01.10.2019 17:30","1006.9","0.12","0.236",null,null],
    [27144,"01.10.2019 17:45","1006.375","0.12","0.236",null,null],
    [27145,"01.10.2019 18:00","1006.2","0.12","0.24",null,null],
    [27146,"01.10.2019 18:15","1006.375","0.12","0.24",null,null],
    [27147,"01.10.2019 18:30","1006.2","0.12","0.24",null,null],
    [27148,"01.10.2019 18:45","1006.2","0.12","0.24",null,null],
    [27149,"01.10.2019 19:00","1005.85","0.12","0.24",null,null],
    [27150,"01.10.2019 19:15","1005.85","0.12","0.24",null,null],
    [27151,"01.10.2019 19:30","1006.025","0.12","0.24",null,null],
    [27152,"01.10.2019 19:45","1005.85","0.123","0.24",null,null],
    [27153,"01.10.2019 20:00","1005.383","0.12","0.24",null,null],
    [27154,"01.10.2019 20:15","1005.383","0.12","0.24",null,null],
    [27155,"01.10.2019 20:30","1005.033","0.12","0.24",null,null],
    [27156,"01.10.2019 20:45","1004.858","0.12","0.24",null,null],
    [27157,"01.10.2019 21:00","1004.508","0.12","0.24",null,null],
    [27158,"01.10.2019 21:15","1004.508","0.12","0.24",null,null],
    [27159,"01.10.2019 21:30","1004.508","0.12","0.24",null,null],
    [27160,"01.10.2019 21:45","1004.333","0.12","0.24",null,null],
    [27161,"01.10.2019 22:00","1003.867","0.12","0.24",null,null],
    [27162,"01.10.2019 22:15","1003.983","0.12","0.24",null,null],
    [27163,"01.10.2019 22:30","1003.867","0.12","0.24",null,null],
    [27164,"01.10.2019 22:45","1003.983","0.12","0.24",null,null],
    [27165,"01.10.2019 23:00","1003.692","0.12","0.24",null,null],
    [27166,"01.10.2019 23:15","1003.692","0.12","0.24",null,null],
    [27167,"01.10.2019 23:30","1003.983","0.12","0.24",null,null],
    [27168,"01.10.2019 23:45","1003.867","0.12","0.24",null,null],
    [27169,"02.10.2019 00:00","1003.692","0.12","0.24",null,null],
    [27170,"02.10.2019 00:15","1003.517","0.12","0.24",null,null],
    [27171,"02.10.2019 00:30","1002.992","0.12","0.24",null,null],
    [27172,"02.10.2019 00:45","1002.817","0.12","0.24",null,null],
    [27173,"02.10.2019 01:00","1002.467","0.12","0.24",null,null],
    [27174,"02.10.2019 01:15","1002.292","0.12","0.24",null,null],
    [27175,"02.10.2019 01:30","1002.175","0.12","0.24",null,null],
    [27176,"02.10.2019 01:45","1002.292","0.12","0.24",null,null],
    [27177,"02.10.2019 02:00","1001.65","0.12","0.24",null,null],
    [27178,"02.10.2019 02:15","1001.475","0.12","0.24",null,null],
    [27179,"02.10.2019 02:30","1001.125","0.12","0.24",null,null],
    [27180,"02.10.2019 02:45","1000.6","0.12","0.24",null,null],
    [27181,"02.10.2019 03:00","999.783","0.12","0.24",null,null],
    [27182,"02.10.2019 03:15","999.783","0.12","0.24",null,null],
    [27183,"02.10.2019 03:30","999.433","0.12","0.24",null,null],
    [27184,"02.10.2019 03:45","999.083","0.12","0.24",null,null],
    [27185,"02.10.2019 04:00","998.733","0.12","0.24",null,null],
    [27186,"02.10.2019 04:15","998.442","0.12","0.24",null,null],
    [27187,"02.10.2019 04:30","998.092","0.12","0.24",null,null],
    [27188,"02.10.2019 04:45","997.567","0.12","0.24",null,null],
    [27189,"02.10.2019 05:00","997.042","0.12","0.24",null,null],
    [27190,"02.10.2019 05:15","997.042","0.12","0.24",null,null],
    [27191,"02.10.2019 05:30","996.4","0.12","0.244",null,null],
    [27192,"02.10.2019 05:45","996.05","0.12","0.244",null,null],
    [27193,"02.10.2019 06:00","995.233","0.12","0.244",null,null],
    [27194,"02.10.2019 06:15","995.058","0.12","0.244",null,null],
    [27195,"02.10.2019 06:30","994.708","0.12","0.244",null,null],
    [27196,"02.10.2019 06:45","994.708","0.12","0.244",null,null],
    [27197,"02.10.2019 07:00","994.533","0.12","0.244",null,null],
    [27198,"02.10.2019 07:15","994.533","0.12","0.244",null,null],
    [27199,"02.10.2019 07:30","994.358","0.12","0.244",null,null],
    [27200,"02.10.2019 07:45","994.533","0.12","0.244",null,null],
    [27201,"02.10.2019 08:00","994.883","0.12","0.244",null,null],
    [27202,"02.10.2019 08:15","995.525","0.12","0.244",null,null],
    [27203,"02.10.2019 08:30","995.7","0.12","0.244",null,null],
    [27204,"02.10.2019 08:45","996.4","0.12","0.244",null,null],
    [27205,"02.10.2019 09:00","995.525","0.12","0.244",null,null],
    [27206,"02.10.2019 09:15","995.875","0.12","0.244",null,null],
    [27207,"02.10.2019 09:30","995.875","0.12","0.244",null,null],
    [27208,"02.10.2019 09:45","995.7","0.12","0.244",null,null],
    [27209,"02.10.2019 10:00","995.875","0.12","0.244",null,null],
    [27210,"02.10.2019 10:15","996.225","0.12","0.244",null,null],
    [27211,"02.10.2019 10:30","996.575","0.12","0.244",null,null],
    [27212,"02.10.2019 10:45","996.925","0.12","0.244",null,null],
    [27213,"02.10.2019 11:00","996.925","0.12","0.244",null,null],
    [27214,"02.10.2019 11:15","997.042","0.12","0.244",null,null],
    [27215,"02.10.2019 11:30","997.042","0.12","0.244",null,null],
    [27216,"02.10.2019 11:45","997.392","0.12","0.244",null,null],
    [27217,"02.10.2019 12:00","997.392","0.12","0.244",null,null],
    [27218,"02.10.2019 12:15","997.567","0.12","0.244",null,null],
    [27219,"02.10.2019 12:30","997.392","0.12","0.244",null,null],
    [27220,"02.10.2019 12:45","997.392","0.12","0.244",null,null],
    [27221,"02.10.2019 13:00","997.217","0.12","0.244",null,null],
    [27222,"02.10.2019 13:15","997.392","0.12","0.244",null,null],
    [27223,"02.10.2019 13:30","997.392","0.12","0.244",null,null],
    [27224,"02.10.2019 13:45","997.217","0.12","0.244",null,null],
    [27225,"02.10.2019 14:00","997.042","0.12","0.244",null,null],
    [27226,"02.10.2019 14:15","997.042","0.12","0.244",null,null],
    [27227,"02.10.2019 14:30","997.042","0.12","0.244",null,null],
    [27228,"02.10.2019 14:45","996.75","0.12","0.244",null,null],
    [27229,"02.10.2019 15:00","996.4","0.12","0.244",null,null],
    [27230,"02.10.2019 15:15","996.05","0.12","0.244",null,null],
    [27231,"02.10.2019 15:30","996.225","0.12","0.244",null,null],
    [27232,"02.10.2019 15:45","996.05","0.12","0.244",null,null],
    [27233,"02.10.2019 16:00","995.7","0.12","0.244",null,null],
    [27234,"02.10.2019 16:15","995.35","0.12","0.244",null,null],
    [27235,"02.10.2019 16:30","995.7","0.12","0.244",null,null],
    [27236,"02.10.2019 16:45","995.875","0.12","0.244",null,null],
    [27237,"02.10.2019 17:00","996.05","0.12","0.244",null,null],
    [27238,"02.10.2019 17:15","996.225","0.12","0.244",null,null],
    [27239,"02.10.2019 17:30","996.575","0.12","0.244",null,null],
    [27240,"02.10.2019 17:45","996.575","0.12","0.244",null,null],
    [27241,"02.10.2019 18:00","996.4","0.12","0.244",null,null],
    [27242,"02.10.2019 18:15","996.75","0.12","0.244",null,null],
    [27243,"02.10.2019 18:30","996.575","0.12","0.244",null,null],
    [27244,"02.10.2019 18:45","996.575","0.12","0.244",null,null],
    [27245,"02.10.2019 19:00","996.4","0.12","0.244",null,null],
    [27246,"02.10.2019 19:15","996.4","0.12","0.244",null,null],
    [27247,"02.10.2019 19:30","996.575","0.12","0.244",null,null],
    [27248,"02.10.2019 19:45","996.75","0.12","0.244",null,null],
    [27249,"02.10.2019 20:00","996.575","0.12","0.244",null,null],
    [27250,"02.10.2019 20:15","996.925","0.12","0.244",null,null],
    [27251,"02.10.2019 20:30","996.925","0.12","0.244",null,null],
    [27252,"02.10.2019 20:45","997.217","0.12","0.244",null,null],
    [27253,"02.10.2019 21:00","996.925","0.12","0.244",null,null],
    [27254,"02.10.2019 21:15","997.217","0.12","0.244",null,null],
    [27255,"02.10.2019 21:30","997.217","0.12","0.244",null,null],
    [27256,"02.10.2019 21:45","997.217","0.12","0.244",null,null],
    [27257,"02.10.2019 22:00","996.925","0.12","0.244",null,null],
    [27258,"02.10.2019 22:15","997.042","0.117","0.244",null,null],
    [27259,"02.10.2019 22:30","997.392","0.12","0.244",null,null],
    [27260,"02.10.2019 22:45","997.217","0.12","0.244",null,null],
    [27261,"02.10.2019 23:00","997.042","0.12","0.244",null,null],
    [27262,"02.10.2019 23:15","996.925","0.12","0.24",null,null],
    [27263,"02.10.2019 23:30","996.925","0.12","0.24",null,null],
    [27264,"02.10.2019 23:45","996.925","0.12","0.24",null,null],
    [27265,"03.10.2019 00:00","996.75","0.12","0.236",null,null],
    [27266,"03.10.2019 00:15","996.925","0.12","0.236",null,null],
    [27267,"03.10.2019 00:30","997.042","0.12","0.232",null,null],
    [27268,"03.10.2019 00:45","997.217","0.12","0.232",null,null],
    [27269,"03.10.2019 01:00","996.925","0.12","0.232",null,null],
    [27270,"03.10.2019 01:15","996.925","0.12","0.232",null,null],
    [27271,"03.10.2019 01:30","996.925","0.12","0.232",null,null],
    [27272,"03.10.2019 01:45","997.042","0.12","0.232",null,null],
    [27273,"03.10.2019 02:00","996.925","0.12","0.232",null,null],
    [27274,"03.10.2019 02:15","997.042","0.12","0.232",null,null],
    [27275,"03.10.2019 02:30","996.925","0.12","0.232",null,null],
    [27276,"03.10.2019 02:45","996.75","0.12","0.232",null,null],
    [27277,"03.10.2019 03:00","996.575","0.12","0.232",null,null],
    [27278,"03.10.2019 03:15","996.75","0.12","0.232",null,null],
    [27279,"03.10.2019 03:30","996.575","0.12","0.232",null,null],
    [27280,"03.10.2019 03:45","996.75","0.12","0.232",null,null],
    [27281,"03.10.2019 04:00","996.575","0.12","0.228",null,null],
    [27282,"03.10.2019 04:15","996.575","0.12","0.228",null,null],
    [27283,"03.10.2019 04:30","996.75","0.12","0.228",null,null],
    [27284,"03.10.2019 04:45","996.925","0.12","0.224",null,null],
    [27285,"03.10.2019 05:00","996.575","0.12","0.224",null,null],
    [27286,"03.10.2019 05:15","996.925","0.12","0.224",null,null],
    [27287,"03.10.2019 05:30","996.925","0.12","0.22",null,null],
    [27288,"03.10.2019 05:45","996.925","0.12","0.22",null,null],
    [27289,"03.10.2019 06:00","996.75","0.12","0.22",null,null],
    [27290,"03.10.2019 06:15","996.925","0.12","0.22",null,null],
    [27291,"03.10.2019 06:30","997.042","0.12","0.22",null,null],
    [27292,"03.10.2019 06:45","996.925","0.12","0.22",null,null],
    [27293,"03.10.2019 07:00","996.692","0.117","0.22",null,null],
    [27294,"03.10.2019 07:15","996.925","0.12","0.22",null,null],
    [27295,"03.10.2019 07:30","996.75","0.12","0.22",null,null],
    [27296,"03.10.2019 07:45","996.75","0.12","0.22",null,null],
    [27297,"03.10.2019 08:00","996.575","0.12","0.22",null,null],
    [27298,"03.10.2019 08:15","996.575","0.12","0.22",null,null],
    [27299,"03.10.2019 08:30","996.575","0.12","0.22",null,null],
    [27300,"03.10.2019 08:45","996.575","0.12","0.22",null,null],
    [27301,"03.10.2019 09:00","996.575","0.12","0.22",null,null],
    [27302,"03.10.2019 09:15","996.575","0.12","0.22",null,null],
    [27303,"03.10.2019 09:30","996.575","0.12","0.22",null,null],
    [27304,"03.10.2019 09:45","996.575","0.12","0.22",null,null],
    [27305,"03.10.2019 10:00","996.4","0.12","0.22",null,null],
    [27306,"03.10.2019 10:15","996.75","0.12","0.22",null,null],
    [27307,"03.10.2019 10:30","996.925","0.12","0.22",null,null],
    [27308,"03.10.2019 10:45","996.925","0.12","0.22",null,null],
    [27309,"03.10.2019 11:00","996.75","0.12","0.22",null,null],
    [27310,"03.10.2019 11:15","996.75","0.12","0.22",null,null],
    [27311,"03.10.2019 11:30","996.75","0.12","0.22",null,null],
    [27312,"03.10.2019 11:45","996.692","0.117","0.22",null,null],
    [27313,"03.10.2019 12:00","996.4","0.12","0.22",null,null],
    [27314,"03.10.2019 12:15","996.225","0.12","0.22",null,null],
    [27315,"03.10.2019 12:30","996.05","0.12","0.22",null,null],
    [27316,"03.10.2019 12:45","995.875","0.12","0.22",null,null],
    [27317,"03.10.2019 13:00","995.525","0.12","0.22",null,null],
    [27318,"03.10.2019 13:15","995.525","0.12","0.22",null,null],
    [27319,"03.10.2019 13:30","995.233","0.12","0.22",null,null],
    [27320,"03.10.2019 13:45","995.525","0.12","0.22",null,null],
    [27321,"03.10.2019 14:00","995.175","0.123","0.22",null,null],
    [27322,"03.10.2019 14:15","995.058","0.12","0.22",null,null],
    [27323,"03.10.2019 14:30","995.35","0.12","0.22",null,null],
    [27324,"03.10.2019 14:45","995.058","0.12","0.22",null,null],
    [27325,"03.10.2019 15:00","994.533","0.12","0.22",null,null],
    [27326,"03.10.2019 15:15","994.358","0.12","0.22",null,null],
    [27327,"03.10.2019 15:30","994.475","0.117","0.22",null,null],
    [27328,"03.10.2019 15:45","994.183","0.12","0.22",null,null],
    [27329,"03.10.2019 16:00","993.95","0.117","0.216",null,null],
    [27330,"03.10.2019 16:15","994.008","0.12","0.216",null,null],
    [27331,"03.10.2019 16:30","993.833","0.12","0.216",null,null],
    [27332,"03.10.2019 16:45","994.008","0.12","0.216",null,null],
    [27333,"03.10.2019 17:00","993.658","0.12","0.216",null,null],
    [27334,"03.10.2019 17:15","993.658","0.12","0.216",null,null],
    [27335,"03.10.2019 17:30","993.542","0.12","0.216",null,null],
    [27336,"03.10.2019 17:45","993.367","0.12","0.024",null,null],
    [27337,"03.10.2019 18:00","992.842","0.12","0.02",null,null],
    [27338,"03.10.2019 18:15","993.017","0.12","0.02",null,null],
    [27339,"03.10.2019 18:30","993.017","0.12","0.02",null,null],
    [27340,"03.10.2019 18:45","992.667","0.12","0.02",null,null],
    [27341,"03.10.2019 19:00","992.317","0.12","0.02",null,null],
    [27342,"03.10.2019 19:15","992.317","0.12","0.02",null,null],
    [27343,"03.10.2019 19:30","992.317","0.12","0.02",null,null],
    [27344,"03.10.2019 19:45","992.317","0.12","0.02",null,null],
    [27345,"03.10.2019 20:00","991.967","0.12","0.02",null,null],
    [27346,"03.10.2019 20:15","991.967","0.12","0.02",null,null],
    [27347,"03.10.2019 20:30","991.967","0.12","0.02",null,null],
    [27348,"03.10.2019 20:45","991.967","0.12","0.02",null,null],
    [27349,"03.10.2019 21:00","991.85","0.12","0.02",null,null],
    [27350,"03.10.2019 21:15","991.85","0.12","0.02",null,null],
    [27351,"03.10.2019 21:30","991.85","0.12","0.02",null,null],
    [27352,"03.10.2019 21:45","991.967","0.12","0.016",null,null],
    [27353,"03.10.2019 22:00","991.85","0.12","0.016",null,null],
    [27354,"03.10.2019 22:15","992.142","0.12","0.016",null,null],
    [27355,"03.10.2019 22:30","992.142","0.12","0.016",null,null],
    [27356,"03.10.2019 22:45","992.492","0.12","0.016",null,null],
    [27357,"03.10.2019 23:00","992.317","0.12","0.016",null,null],
    [27358,"03.10.2019 23:15","992.667","0.12","0.016",null,null],
    [27359,"03.10.2019 23:30","992.842","0.12","0.016",null,null],
    [27360,"03.10.2019 23:45","992.842","0.12","0.016",null,null],
    [27361,"04.10.2019 00:00","992.667","0.12","0.016",null,null],
    [27362,"04.10.2019 00:15","992.842","0.12","0.016",null,null],
    [27363,"04.10.2019 00:30","993.192","0.12","0.016",null,null],
    [27364,"04.10.2019 00:45","993.367","0.12","0.016",null,null],
    [27365,"04.10.2019 01:00","993.192","0.12","0.016",null,null],
    [27366,"04.10.2019 01:15","993.367","0.12","0.016",null,null],
    [27367,"04.10.2019 01:30","993.658","0.12","0.016",null,null],
    [27368,"04.10.2019 01:45","993.775","0.117","0.016",null,null],
    [27369,"04.10.2019 02:00","994.008","0.12","0.016",null,null],
    [27370,"04.10.2019 02:15","994.183","0.12","0.016",null,null],
    [27371,"04.10.2019 02:30","994.358","0.12","0.016",null,null],
    [27372,"04.10.2019 02:45","994.183","0.12","0.016",null,null],
    [27373,"04.10.2019 03:00","994.183","0.12","0.016",null,null],
    [27374,"04.10.2019 03:15","994.358","0.12","0.016",null,null],
    [27375,"04.10.2019 03:30","994.533","0.12","0.016",null,null],
    [27376,"04.10.2019 03:45","994.533","0.12","0.016",null,null],
    [27377,"04.10.2019 04:00","994.708","0.12","0.016",null,null],
    [27378,"04.10.2019 04:15","995.233","0.12","0.016",null,null],
    [27379,"04.10.2019 04:30","995.35","0.12","0.016",null,null],
    [27380,"04.10.2019 04:45","995.35","0.12","0.016",null,null],
    [27381,"04.10.2019 05:00","995.525","0.12","0.016",null,null],
    [27382,"04.10.2019 05:15","995.7","0.12","0.016",null,null],
    [27383,"04.10.2019 05:30","995.875","0.12","0.016",null,null],
    [27384,"04.10.2019 05:45","995.992","0.117","0.016",null,null],
    [27385,"04.10.2019 06:00","995.817","0.117","0.016",null,null],
    [27386,"04.10.2019 06:15","995.875","0.12","0.016",null,null],
    [27387,"04.10.2019 06:30","995.875","0.12","0.016",null,null],
    [27388,"04.10.2019 06:45","996.225","0.12","0.016",null,null],
    [27389,"04.10.2019 07:00","995.875","0.12","0.016",null,null],
    [27390,"04.10.2019 07:15","995.875","0.12","0.012",null,null],
    [27391,"04.10.2019 07:30","996.05","0.12","0.012",null,null],
    [27392,"04.10.2019 07:45","995.817","0.117","0.012",null,null],
    [27393,"04.10.2019 08:00","995.875","0.12","0.012",null,null],
    [27394,"04.10.2019 08:15","995.875","0.12","0.012",null,null],
    [27395,"04.10.2019 08:30","996.05","0.12","0.012",null,null],
    [27396,"04.10.2019 08:45","996.225","0.12","0.012",null,null],
    [27397,"04.10.2019 09:00","995.7","0.12","0.012",null,null],
    [27398,"04.10.2019 09:15","995.875","0.12","0.012",null,null],
    [27399,"04.10.2019 09:30","995.875","0.12","0.012",null,null],
    [27400,"04.10.2019 09:45","996.05","0.12","0.012",null,null],
    [27401,"04.10.2019 10:00","995.7","0.12","0.012",null,null],
    [27402,"04.10.2019 10:15","996.05","0.12","0.012",null,null],
    [27403,"04.10.2019 10:30","995.992","0.117","0.012",null,null],
    [27404,"04.10.2019 10:45","996.05","0.12","0.012",null,null],
    [27405,"04.10.2019 11:00","995.7","0.12","0.012",null,null],
    [27406,"04.10.2019 11:15","996.225","0.12","0.012",null,null],
    [27407,"04.10.2019 11:30","996.4","0.12","0.012",null,null],
    [27408,"04.10.2019 11:45","996.517","0.117","0.012",null,null],
    [27409,"04.10.2019 12:00","996.517","0.117","0.012",null,null],
    [27410,"04.10.2019 12:15","996.517","0.117","0.012",null,null],
    [27411,"04.10.2019 12:30","996.75","0.12","0.012",null,null],
    [27412,"04.10.2019 12:45","996.867","0.117","0.012",null,null],
    [27413,"04.10.2019 13:00","996.925","0.12","0.012",null,null],
    [27414,"04.10.2019 13:15","997.042","0.12","0.012",null,null],
    [27415,"04.10.2019 13:30","997.042","0.12","0.012",null,null],
    [27416,"04.10.2019 13:45","997.333","0.117","0.012",null,null],
    [27417,"04.10.2019 14:00","997.567","0.12","0.012",null,null],
    [27418,"04.10.2019 14:15","997.917","0.12","0.012",null,null],
    [27419,"04.10.2019 14:30","997.917","0.12","0.012",null,null],
    [27420,"04.10.2019 14:45","998.208","0.117","0.012",null,null],
    [27421,"04.10.2019 15:00","998.208","0.117","0.012",null,null],
    [27422,"04.10.2019 15:15","998.442","0.12","0.012",null,null],
    [27423,"04.10.2019 15:30","998.558","0.117","0.012",null,null],
    [27424,"04.10.2019 15:45","998.558","0.117","0.012",null,null],
    [27425,"04.10.2019 16:00","998.558","0.117","0.012",null,null],
    [27426,"04.10.2019 16:15","999.083","0.12","0.012",null,null],
    [27427,"04.10.2019 16:30","999.55","0.117","0.012",null,null],
    [27428,"04.10.2019 16:45","999.55","0.117","0.012",null,null],
    [27429,"04.10.2019 17:00","999.433","0.12","0.012",null,null],
    [27430,"04.10.2019 17:15","999.608","0.12","0.012",null,null],
    [27431,"04.10.2019 17:30","999.725","0.117","0.012",null,null],
    [27432,"04.10.2019 17:45","999.958","0.12","0.012",null,null],
    [27433,"04.10.2019 18:00","1000.075","0.117","0.012",null,null],
    [27434,"04.10.2019 18:15","1000.25","0.117","0.012",null,null],
    [27435,"04.10.2019 18:30","1000.483","0.12","0.012",null,null],
    [27436,"04.10.2019 18:45","1000.775","0.12","0.012",null,null],
    [27437,"04.10.2019 19:00","1000.775","0.12","0.012",null,null],
    [27438,"04.10.2019 19:15","1001.242","0.117","0.012",null,null],
    [27439,"04.10.2019 19:30","1001.417","0.117","0.012",null,null],
    [27440,"04.10.2019 19:45","1001.417","0.117","0.012",null,null],
    [27441,"04.10.2019 20:00","1001.3","0.12","0.012",null,null],
    [27442,"04.10.2019 20:15","1001.242","0.117","0.012",null,null],
    [27443,"04.10.2019 20:30","1001.417","0.117","0.012",null,null],
    [27444,"04.10.2019 20:45","1001.592","0.117","0.012",null,null],
    [27445,"04.10.2019 21:00","1001.592","0.117","0.012",null,null],
    [27446,"04.10.2019 21:15","1001.767","0.117","0.012",null,null],
    [27447,"04.10.2019 21:30","1001.942","0.117","0.012",null,null],
    [27448,"04.10.2019 21:45","1002.292","0.117","0.012",null,null],
    [27449,"04.10.2019 22:00","1002.117","0.117","0.012",null,null],
    [27450,"04.10.2019 22:15","1002.642","0.12","0.012",null,null],
    [27451,"04.10.2019 22:30","1002.758","0.117","0.012",null,null],
    [27452,"04.10.2019 22:45","1002.992","0.12","0.012",null,null],
    [27453,"04.10.2019 23:00","1003.108","0.117","0.012",null,null],
    [27454,"04.10.2019 23:15","1003.342","0.12","0.012",null,null],
    [27455,"04.10.2019 23:30","1003.283","0.117","0.012",null,null],
    [27456,"04.10.2019 23:45","1003.458","0.117","0.012",null,null],
    [27457,"05.10.2019 00:00","1003.342","0.12","0.012",null,null],
    [27458,"05.10.2019 00:15","1003.633","0.117","0.012",null,null],
    [27459,"05.10.2019 00:30","1003.808","0.117","0.012",null,null],
    [27460,"05.10.2019 00:45","1003.867","0.12","0.012",null,null],
    [27461,"05.10.2019 01:00","1003.808","0.117","0.012",null,null],
    [27462,"05.10.2019 01:15","1003.983","0.117","0.012",null,null],
    [27463,"05.10.2019 01:30","1003.983","0.117","0.008",null,null],
    [27464,"05.10.2019 01:45","1004.158","0.117","0.008",null,null],
    [27465,"05.10.2019 02:00","1004.158","0.117","0.008",null,null],
    [27466,"05.10.2019 02:15","1004.158","0.117","0.008",null,null],
    [27467,"05.10.2019 02:30","1004.158","0.117","0.008",null,null],
    [27468,"05.10.2019 02:45","1004.158","0.117","0.008",null,null],
    [27469,"05.10.2019 03:00","1003.808","0.117","0.008",null,null],
    [27470,"05.10.2019 03:15","1003.692","0.12","0.008",null,null],
    [27471,"05.10.2019 03:30","1003.633","0.117","0.008",null,null],
    [27472,"05.10.2019 03:45","1003.633","0.117","0.008",null,null],
    [27473,"05.10.2019 04:00","1003.517","0.12","0.008",null,null],
    [27474,"05.10.2019 04:15","1003.633","0.117","0.008",null,null],
    [27475,"05.10.2019 04:30","1003.633","0.117","0.008",null,null],
    [27476,"05.10.2019 04:45","1003.633","0.117","0.008",null,null],
    [27477,"05.10.2019 05:00","1003.633","0.117","0.008",null,null],
    [27478,"05.10.2019 05:15","1003.633","0.117","0.008",null,null],
    [27479,"05.10.2019 05:30","1003.808","0.117","0.008",null,null],
    [27480,"05.10.2019 05:45","1003.983","0.117","0.008",null,null],
    [27481,"05.10.2019 06:00","1003.983","0.117","0.008",null,null],
    [27482,"05.10.2019 06:15","1004.158","0.117","0.008",null,null],
    [27483,"05.10.2019 06:30","1003.983","0.117","0.008",null,null],
    [27484,"05.10.2019 06:45","1004.158","0.117","0.008",null,null],
    [27485,"05.10.2019 07:00","1004.275","0.117","0.008",null,null],
    [27486,"05.10.2019 07:15","1004.45","0.117","0.008",null,null],
    [27487,"05.10.2019 07:30","1004.158","0.117","0.008",null,null],
    [27488,"05.10.2019 07:45","1004.158","0.117","0.008",null,null],
    [27489,"05.10.2019 08:00","1003.983","0.117","0.008",null,null],
    [27490,"05.10.2019 08:15","1003.983","0.12","0.008",null,null],
    [27491,"05.10.2019 08:30","1004.275","0.117","0.008",null,null],
    [27492,"05.10.2019 08:45","1004.275","0.117","0.008",null,null],
    [27493,"05.10.2019 09:00","1003.983","0.117","0.008",null,null],
    [27494,"05.10.2019 09:15","1004.158","0.117","0.008",null,null],
    [27495,"05.10.2019 09:30","1004.275","0.117","0.008",null,null],
    [27496,"05.10.2019 09:45","1004.275","0.117","0.008",null,null],
    [27497,"05.10.2019 10:00","1004.45","0.117","0.008",null,null],
    [27498,"05.10.2019 10:15","1004.8","0.117","0.008",null,null],
    [27499,"05.10.2019 10:30","1004.975","0.117","0.008",null,null],
    [27500,"05.10.2019 10:45","1005.208","0.12","0.008",null,null],
    [27501,"05.10.2019 11:00","1004.975","0.117","0.008",null,null],
    [27502,"05.10.2019 11:15","1004.975","0.117","0.008",null,null],
    [27503,"05.10.2019 11:30","1005.325","0.117","0.008",null,null],
    [27504,"05.10.2019 11:45","1005.325","0.117","0.008",null,null],
    [27505,"05.10.2019 12:00","1005.5","0.117","0.008",null,null],
    [27506,"05.10.2019 12:15","1005.325","0.117","0.008",null,null],
    [27507,"05.10.2019 12:30","1005.325","0.117","0.008",null,null],
    [27508,"05.10.2019 12:45","1005.5","0.117","0.008",null,null],
    [27509,"05.10.2019 13:00","1005.675","0.117","0.008",null,null],
    [27510,"05.10.2019 13:15","1005.675","0.117","0.008",null,null],
    [27511,"05.10.2019 13:30","1005.675","0.117","0.008",null,null],
    [27512,"05.10.2019 13:45","1005.675","0.117","0.008",null,null],
    [27513,"05.10.2019 14:00","1005.675","0.117","0.008",null,null],
    [27514,"05.10.2019 14:15","1005.85","0.117","0.008",null,null],
    [27515,"05.10.2019 14:30","1005.85","0.117","0.008",null,null],
    [27516,"05.10.2019 14:45","1005.967","0.117","0.008",null,null],
    [27517,"05.10.2019 15:00","1005.967","0.117","0.008",null,null],
    [27518,"05.10.2019 15:15","1006.142","0.117","0.008",null,null],
    [27519,"05.10.2019 15:30","1006.317","0.117","0.008",null,null],
    [27520,"05.10.2019 15:45","1006.317","0.117","0.008",null,null],
    [27521,"05.10.2019 16:00","1006.142","0.117","0.008",null,null],
    [27522,"05.10.2019 16:15","1006.317","0.117","0.008",null,null],
    [27523,"05.10.2019 16:30","1006.492","0.117","0.008",null,null],
    [27524,"05.10.2019 16:45","1006.317","0.117","0.008",null,null],
    [27525,"05.10.2019 17:00","1006.492","0.117","0.008",null,null],
    [27526,"05.10.2019 17:15","1006.842","0.117","0.008",null,null],
    [27527,"05.10.2019 17:30","1006.842","0.117","0.008",null,null],
    [27528,"05.10.2019 17:45","1007.017","0.117","0.008",null,null],
    [27529,"05.10.2019 18:00","1006.842","0.117","0.008",null,null],
    [27530,"05.10.2019 18:15","1007.192","0.117","0.008",null,null],
    [27531,"05.10.2019 18:30","1007.367","0.117","0.008",null,null],
    [27532,"05.10.2019 18:45","1007.367","0.117","0.008",null,null],
    [27533,"05.10.2019 19:00","1007.192","0.117","0.008",null,null],
    [27534,"05.10.2019 19:15","1007.542","0.117","0.008",null,null],
    [27535,"05.10.2019 19:30","1007.542","0.117","0.008",null,null],
    [27536,"05.10.2019 19:45","1007.658","0.117","0.008",null,null],
    [27537,"05.10.2019 20:00","1007.658","0.117","0.008",null,null],
    [27538,"05.10.2019 20:15","1007.658","0.117","0.008",null,null],
    [27539,"05.10.2019 20:30","1007.833","0.117","0.008",null,null],
    [27540,"05.10.2019 20:45","1008.008","0.117","0.008",null,null],
    [27541,"05.10.2019 21:00","1008.008","0.117","0.008",null,null],
    [27542,"05.10.2019 21:15","1008.183","0.117","0.008",null,null],
    [27543,"05.10.2019 21:30","1008.533","0.117","0.008",null,null],
    [27544,"05.10.2019 21:45","1008.533","0.117","0.008",null,null],
    [27545,"05.10.2019 22:00","1008.533","0.117","0.008",null,null],
    [27546,"05.10.2019 22:15","1008.708","0.113","0.008",null,null],
    [27547,"05.10.2019 22:30","1008.708","0.117","0.008",null,null],
    [27548,"05.10.2019 22:45","1008.942","0.12","0.008",null,null],
    [27549,"05.10.2019 23:00","1009.058","0.117","0.008",null,null],
    [27550,"05.10.2019 23:15","1009.408","0.117","0.008",null,null],
    [27551,"05.10.2019 23:30","1009.408","0.117","0.008",null,null],
    [27552,"05.10.2019 23:45","1009.408","0.117","0.008",null,null],
    [27553,"06.10.2019 00:00","1009.233","0.117","0.008",null,null],
    [27554,"06.10.2019 00:15","1009.408","0.117","0.008",null,null],
    [27555,"06.10.2019 00:30","1009.7","0.117","0.008",null,null],
    [27556,"06.10.2019 00:45","1009.7","0.117","0.008",null,null],
    [27557,"06.10.2019 01:00","1009.525","0.117","0.008",null,null],
    [27558,"06.10.2019 01:15","1009.7","0.117","0.008",null,null],
    [27559,"06.10.2019 01:30","1009.7","0.117","0.008",null,null],
    [27560,"06.10.2019 01:45","1010.05","0.117","0.008",null,null],
    [27561,"06.10.2019 02:00","1009.7","0.117","0.008",null,null],
    [27562,"06.10.2019 02:15","1009.875","0.117","0.008",null,null],
    [27563,"06.10.2019 02:30","1009.875","0.117","0.008",null,null],
    [27564,"06.10.2019 02:45","1009.875","0.117","0.008",null,null],
    [27565,"06.10.2019 03:00","1009.7","0.117","0.008",null,null],
    [27566,"06.10.2019 03:15","1009.875","0.117","0.008",null,null],
    [27567,"06.10.2019 03:30","1009.875","0.117","0.008",null,null],
    [27568,"06.10.2019 03:45","1010.05","0.117","0.008",null,null],
    [27569,"06.10.2019 04:00","1010.05","0.117","0.008",null,null],
    [27570,"06.10.2019 04:15","1010.225","0.113","0.008",null,null],
    [27571,"06.10.2019 04:30","1010.225","0.117","0.008",null,null],
    [27572,"06.10.2019 04:45","1010.4","0.117","0.008",null,null],
    [27573,"06.10.2019 05:00","1010.225","0.117","0.008",null,null],
    [27574,"06.10.2019 05:15","1010.4","0.117","0.008",null,null],
    [27575,"06.10.2019 05:30","1010.575","0.117","0.008",null,null],
    [27576,"06.10.2019 05:45","1010.4","0.117","0.008",null,null],
    [27577,"06.10.2019 06:00","1010.225","0.117","0.008",null,null],
    [27578,"06.10.2019 06:15","1010.225","0.113","0.008",null,null],
    [27579,"06.10.2019 06:30","1010.225","0.117","0.008",null,null],
    [27580,"06.10.2019 06:45","1010.225","0.117","0.008",null,null],
    [27581,"06.10.2019 07:00","1009.875","0.113","0.008",null,null],
    [27582,"06.10.2019 07:15","1010.225","0.117","0.008",null,null],
    [27583,"06.10.2019 07:30","1010.05","0.117","0.008",null,null],
    [27584,"06.10.2019 07:45","1009.875","0.117","0.008",null,null],
    [27585,"06.10.2019 08:00","1009.525","0.117","0.008",null,null],
    [27586,"06.10.2019 08:15","1009.875","0.117","0.008",null,null],
    [27587,"06.10.2019 08:30","1009.7","0.117","0.008",null,null],
    [27588,"06.10.2019 08:45","1009.7","0.117","0.008",null,null],
    [27589,"06.10.2019 09:00","1009.408","0.117","0.008",null,null],
    [27590,"06.10.2019 09:15","1009.525","0.117","0.008",null,null],
    [27591,"06.10.2019 09:30","1009.7","0.113","0.008",null,null],
    [27592,"06.10.2019 09:45","1009.525","0.117","0.008",null,null],
    [27593,"06.10.2019 10:00","1009.233","0.117","0.008",null,null],
    [27594,"06.10.2019 10:15","1009.408","0.117","0.008",null,null],
    [27595,"06.10.2019 10:30","1009.408","0.117","0.008",null,null],
    [27596,"06.10.2019 10:45","1009.233","0.117","0.008",null,null],
    [27597,"06.10.2019 11:00","1009.058","0.117","0.008",null,null],
    [27598,"06.10.2019 11:15","1009.058","0.117","0.008",null,null],
    [27599,"06.10.2019 11:30","1009.233","0.117","0.008",null,null],
    [27600,"06.10.2019 11:45","1009.233","0.117","0.008",null,null],
    [27601,"06.10.2019 12:00","1008.708","0.117","0.008",null,null],
    [27602,"06.10.2019 12:15","1008.883","0.117","0.008",null,null],
    [27603,"06.10.2019 12:30","1008.883","0.117","0.008",null,null],
    [27604,"06.10.2019 12:45","1008.883","0.117","0.008",null,null],
    [27605,"06.10.2019 13:00","1008.358","0.117","0.008",null,null],
    [27606,"06.10.2019 13:15","1008.358","0.117","0.008",null,null],
    [27607,"06.10.2019 13:30","1008.358","0.113","0.008",null,null],
    [27608,"06.10.2019 13:45","1008.183","0.117","0.008",null,null],
    [27609,"06.10.2019 14:00","1008.008","0.117","0.008",null,null],
    [27610,"06.10.2019 14:15","1008.008","0.117","0.008",null,null],
    [27611,"06.10.2019 14:30","1007.833","0.117","0.008",null,null],
    [27612,"06.10.2019 14:45","1007.658","0.117","0.008",null,null],
    [27613,"06.10.2019 15:00","1007.367","0.117","0.008",null,null],
    [27614,"06.10.2019 15:15","1007.542","0.113","0.008",null,null],
    [27615,"06.10.2019 15:30","1007.367","0.117","0.008",null,null],
    [27616,"06.10.2019 15:45","1007.192","0.113","0.008",null,null],
    [27617,"06.10.2019 16:00","1006.842","0.117","0.008",null,null],
    [27618,"06.10.2019 16:15","1006.842","0.117","0.008",null,null],
    [27619,"06.10.2019 16:30","1006.842","0.117","0.008",null,null],
    [27620,"06.10.2019 16:45","1006.842","0.117","0.008",null,null],
    [27621,"06.10.2019 17:00","1006.317","0.113","0.008",null,null],
    [27622,"06.10.2019 17:15","1006.317","0.113","0.008",null,null],
    [27623,"06.10.2019 17:30","1006.142","0.117","0.008",null,null],
    [27624,"06.10.2019 17:45","1006.142","0.113","0.008",null,null],
    [27625,"06.10.2019 18:00","1005.85","0.117","0.008",null,null],
    [27626,"06.10.2019 18:15","1005.85","0.117","0.008",null,null],
    [27627,"06.10.2019 18:30","1005.85","0.117","0.008",null,null],
    [27628,"06.10.2019 18:45","1005.5","0.113","0.008",null,null],
    [27629,"06.10.2019 19:00","1005.325","0.113","0.008",null,null],
    [27630,"06.10.2019 19:15","1005.15","0.117","0.008",null,null],
    [27631,"06.10.2019 19:30","1004.975","0.117","0.008",null,null],
    [27632,"06.10.2019 19:45","1004.975","0.113","0.008",null,null],
    [27633,"06.10.2019 20:00","1004.45","0.113","0.008",null,null],
    [27634,"06.10.2019 20:15","1004.45","0.113","0.008",null,null],
    [27635,"06.10.2019 20:30","1004.45","0.113","0.008",null,null],
    [27636,"06.10.2019 20:45","1004.275","0.113","0.008",null,null],
    [27637,"06.10.2019 21:00","1003.808","0.113","0.008",null,null],
    [27638,"06.10.2019 21:15","1003.633","0.117","0.008",null,null],
    [27639,"06.10.2019 21:30","1003.633","0.117","0.008",null,null],
    [27640,"06.10.2019 21:45","1003.458","0.113","0.008",null,null],
    [27641,"06.10.2019 22:00","1003.283","0.117","0.008",null,null],
    [27642,"06.10.2019 22:15","1003.633","0.113","0.008",null,null],
    [27643,"06.10.2019 22:30","1003.283","0.113","0.008",null,null],
    [27644,"06.10.2019 22:45","1003.283","0.113","0.008",null,null],
    [27645,"06.10.2019 23:00","1003.108","0.113","0.008",null,null],
    [27646,"06.10.2019 23:15","1003.283","0.117","0.008",null,null],
    [27647,"06.10.2019 23:30","1003.108","0.113","0.008",null,null],
    [27648,"06.10.2019 23:45","1003.108","0.113","0.008",null,null],
    [27649,"07.10.2019 00:00","1002.758","0.113","0.008",null,null],
    [27650,"07.10.2019 00:15","1002.933","0.113","0.008",null,null],
    [27651,"07.10.2019 00:30","1002.933","0.113","0.008",null,null],
    [27652,"07.10.2019 00:45","1002.758","0.113","0.008",null,null],
    [27653,"07.10.2019 01:00","1002.583","0.113","0.008",null,null],
    [27654,"07.10.2019 01:15","1002.758","0.117","0.008",null,null],
    [27655,"07.10.2019 01:30","1002.758","0.113","0.008",null,null],
    [27656,"07.10.2019 01:45","1002.758","0.113","0.008",null,null],
    [27657,"07.10.2019 02:00","1002.292","0.117","0.008",null,null],
    [27658,"07.10.2019 02:15","1002.583","0.113","0.008",null,null],
    [27659,"07.10.2019 02:30","1002.583","0.117","0.008",null,null],
    [27660,"07.10.2019 02:45","1002.292","0.113","0.008",null,null],
    [27661,"07.10.2019 03:00","1001.942","0.117","0.008",null,null],
    [27662,"07.10.2019 03:15","1001.942","0.113","0.008",null,null],
    [27663,"07.10.2019 03:30","1001.942","0.113","0.008",null,null],
    [27664,"07.10.2019 03:45","1001.942","0.113","0.008",null,null],
    [27665,"07.10.2019 04:00","1001.417","0.113","0.008",null,null],
    [27666,"07.10.2019 04:15","1001.242","0.113","0.008",null,null],
    [27667,"07.10.2019 04:30","1001.067","0.113","0.008",null,null],
    [27668,"07.10.2019 04:45","1001.242","0.117","0.008",null,null],
    [27669,"07.10.2019 05:00","1000.892","0.113","0.008",null,null],
    [27670,"07.10.2019 05:15","1001.067","0.113","0.008",null,null],
    [27671,"07.10.2019 05:30","1000.892","0.117","0.008",null,null],
    [27672,"07.10.2019 05:45","1000.892","0.117","0.008",null,null],
    [27673,"07.10.2019 06:00","1000.6","0.113","0.008",null,null],
    [27674,"07.10.2019 06:15","1000.6","0.113","0.008",null,null],
    [27675,"07.10.2019 06:30","1000.6","0.113","0.008",null,null],
    [27676,"07.10.2019 06:45","1000.6","0.113","0.008",null,null],
    [27677,"07.10.2019 07:00","1000.425","0.113","0.008",null,null],
    [27678,"07.10.2019 07:15","1000.425","0.113","0.008",null,null],
    [27679,"07.10.2019 07:30","1000.425","0.113","0.008",null,null],
    [27680,"07.10.2019 07:45","1000.6","0.113","0.008",null,null],
    [27681,"07.10.2019 08:00","1000.075","0.11","0.008",null,null],
    [27682,"07.10.2019 08:15","1000.425","0.113","0.008",null,null],
    [27683,"07.10.2019 08:30","1000.425","0.113","0.008",null,null],
    [27684,"07.10.2019 08:45","1000.425","0.113","0.008",null,null],
    [27685,"07.10.2019 09:00","1000.25","0.113","0.008",null,null],
    [27686,"07.10.2019 09:15","1000.6","0.113","0.008",null,null],
    [27687,"07.10.2019 09:30","1000.6","0.113","0.008",null,null],
    [27688,"07.10.2019 09:45","1000.892","0.113","0.008",null,null],
    [27689,"07.10.2019 10:00","1000.425","0.113","0.008",null,null],
    [27690,"07.10.2019 10:15","1000.892","0.113","0.008",null,null],
    [27691,"07.10.2019 10:30","1000.892","0.113","0.008",null,null],
    [27692,"07.10.2019 10:45","1001.067","0.113","0.008",null,null],
    [27693,"07.10.2019 11:00","1000.717","0.113","0.008",null,null],
    [27694,"07.10.2019 11:15","1001.417","0.113","0.008",null,null],
    [27695,"07.10.2019 11:30","1001.417","0.113","0.008",null,null],
    [27696,"07.10.2019 11:45","1001.767","0.113","0.008",null,null],
    [27697,"07.10.2019 12:00","1001.592","0.113","0.008",null,null],
    [27698,"07.10.2019 12:15","1002.292","0.117","0.008",null,null],
    [27699,"07.10.2019 12:30","1002.583","0.113","0.008",null,null],
    [27700,"07.10.2019 12:45","1002.758","0.113","0.008",null,null],
    [27701,"07.10.2019 13:00","1002.758","0.113","0.008",null,null],
    [27702,"07.10.2019 13:15","1003.458","0.113","0.008",null,null],
    [27703,"07.10.2019 13:30","1003.458","0.113","0.008",null,null],
    [27704,"07.10.2019 13:45","1003.633","0.113","0.008",null,null],
    [27705,"07.10.2019 14:00","1003.633","0.113","0.008",null,null],
    [27706,"07.10.2019 14:15","1004.275","0.113","0.008",null,null],
    [27707,"07.10.2019 14:30","1004.45","0.113","0.008",null,null],
    [27708,"07.10.2019 14:45","1004.625","0.113","0.008",null,null],
    [27709,"07.10.2019 15:00","1004.625","0.113","0.008",null,null],
    [27710,"07.10.2019 15:15","1005.325","0.11","0.008",null,null],
    [27711,"07.10.2019 15:30","1005.675","0.117","0.008",null,null],
    [27712,"07.10.2019 15:45","1005.967","0.113","0.008",null,null],
    [27713,"07.10.2019 16:00","1005.967","0.113","0.008",null,null],
    [27714,"07.10.2019 16:15","1006.667","0.113","0.008",null,null],
    [27715,"07.10.2019 16:30","1007.017","0.113","0.008",null,null],
    [27716,"07.10.2019 16:45","1007.367","0.113","0.008",null,null],
    [27717,"07.10.2019 17:00","1007.367","0.113","0.008",null,null],
    [27718,"07.10.2019 17:15","1007.658","0.113","0.008",null,null],
    [27719,"07.10.2019 17:30","1007.833","0.11","0.008",null,null],
    [27720,"07.10.2019 17:45","1007.833","0.113","0.008",null,null],
    [27721,"07.10.2019 18:00","1007.833","0.113","0.008",null,null],
    [27722,"07.10.2019 18:15","1008.183","0.113","0.008",null,null],
    [27723,"07.10.2019 18:30","1008.183","0.113","0.008",null,null],
    [27724,"07.10.2019 18:45","1008.533","0.113","0.008",null,null],
    [27725,"07.10.2019 19:00","1008.358","0.11","0.008",null,null],
    [27726,"07.10.2019 19:15","1008.708","0.113","0.008",null,null],
    [27727,"07.10.2019 19:30","1008.883","0.113","0.008",null,null],
    [27728,"07.10.2019 19:45","1009.058","0.113","0.008",null,null],
    [27729,"07.10.2019 20:00","1008.883","0.113","0.008",null,null],
    [27730,"07.10.2019 20:15","1009.408","0.113","0.008",null,null],
    [27731,"07.10.2019 20:30","1009.7","0.113","0.008",null,null],
    [27732,"07.10.2019 20:45","1009.875","0.113","0.008",null,null],
    [27733,"07.10.2019 21:00","1009.525","0.113","0.008",null,null],
    [27734,"07.10.2019 21:15","1009.7","0.113","0.008",null,null],
    [27735,"07.10.2019 21:30","1009.875","0.113","0.008",null,null],
    [27736,"07.10.2019 21:45","1010.05","0.113","0.008",null,null],
    [27737,"07.10.2019 22:00","1010.05","0.113","0.008",null,null],
    [27738,"07.10.2019 22:15","1010.575","0.113","0.008",null,null],
    [27739,"07.10.2019 22:30","1010.75","0.113","0.008",null,null],
    [27740,"07.10.2019 22:45","1010.925","0.113","0.008",null,null],
    [27741,"07.10.2019 23:00","1010.925","0.113","0.008",null,null],
    [27742,"07.10.2019 23:15","1011.392","0.113","0.008",null,null],
    [27743,"07.10.2019 23:30","1011.567","0.11","0.008",null,null],
    [27744,"07.10.2019 23:45","1011.567","0.113","0.008",null,null],
    [27745,"08.10.2019 00:00","1011.392","0.11","0.008",null,null],
    [27746,"08.10.2019 00:15","1011.742","0.113","0.008",null,null],
    [27747,"08.10.2019 00:30","1012.092","0.113","0.008",null,null],
    [27748,"08.10.2019 00:45","1012.092","0.113","0.008",null,null],
    [27749,"08.10.2019 01:00","1011.917","0.113","0.008",null,null],
    [27750,"08.10.2019 01:15","1012.267","0.113","0.008",null,null],
    [27751,"08.10.2019 01:30","1012.442","0.113","0.008",null,null],
    [27752,"08.10.2019 01:45","1012.792","0.113","0.008",null,null],
    [27753,"08.10.2019 02:00","1012.617","0.113","0.008",null,null],
    [27754,"08.10.2019 02:15","1012.792","0.113","0.008",null,null],
    [27755,"08.10.2019 02:30","1012.908","0.113","0.008",null,null],
    [27756,"08.10.2019 02:45","1012.908","0.113","0.008",null,null],
    [27757,"08.10.2019 03:00","1012.617","0.113","0.008",null,null],
    [27758,"08.10.2019 03:15","1012.908","0.113","0.008",null,null],
    [27759,"08.10.2019 03:30","1012.908","0.113","0.008",null,null],
    [27760,"08.10.2019 03:45","1013.083","0.113","0.008",null,null],
    [27761,"08.10.2019 04:00","1012.792","0.113","0.008",null,null],
    [27762,"08.10.2019 04:15","1012.908","0.113","0.008",null,null],
    [27763,"08.10.2019 04:30","1013.258","0.113","0.008",null,null],
    [27764,"08.10.2019 04:45","1013.083","0.113","0.008",null,null],
    [27765,"08.10.2019 05:00","1012.908","0.113","0.008",null,null],
    [27766,"08.10.2019 05:15","1013.258","0.11","0.008",null,null],
    [27767,"08.10.2019 05:30","1013.083","0.11","0.008",null,null],
    [27768,"08.10.2019 05:45","1013.083","0.11","0.008",null,null],
    [27769,"08.10.2019 06:00","1012.908","0.113","0.008",null,null],
    [27770,"08.10.2019 06:15","1013.258","0.113","0.008",null,null],
    [27771,"08.10.2019 06:30","1013.083","0.11","0.008",null,null],
    [27772,"08.10.2019 06:45","1013.083","0.11","0.008",null,null],
    [27773,"08.10.2019 07:00","1012.908","0.113","0.008",null,null],
    [27774,"08.10.2019 07:15","1013.433","0.113","0.008",null,null],
    [27775,"08.10.2019 07:30","1013.433","0.113","0.008",null,null],
    [27776,"08.10.2019 07:45","1013.433","0.113","0.008",null,null],
    [27777,"08.10.2019 08:00","1013.258","0.11","0.008",null,null],
    [27778,"08.10.2019 08:15","1013.608","0.113","0.008",null,null],
    [27779,"08.10.2019 08:30","1013.783","0.11","0.008",null,null],
    [27780,"08.10.2019 08:45","1013.608","0.113","0.008",null,null],
    [27781,"08.10.2019 09:00","1013.433","0.11","0.008",null,null],
    [27782,"08.10.2019 09:15","1013.608","0.113","0.008",null,null],
    [27783,"08.10.2019 09:30","1013.608","0.113","0.008",null,null],
    [27784,"08.10.2019 09:45","1013.433","0.113","0.008",null,null],
    [27785,"08.10.2019 10:00","1013.433","0.11","0.008",null,null],
    [27786,"08.10.2019 10:15","1013.608","0.113","0.008",null,null],
    [27787,"08.10.2019 10:30","1013.608","0.113","0.008",null,null],
    [27788,"08.10.2019 10:45","1013.608","0.113","0.008",null,null],
    [27789,"08.10.2019 11:00","1013.608","0.11","0.008",null,null],
    [27790,"08.10.2019 11:15","1013.608","0.11","0.008",null,null],
    [27791,"08.10.2019 11:30","1013.783","0.113","0.008",null,null],
    [27792,"08.10.2019 11:45","1013.783","0.11","0.008",null,null],
    [27793,"08.10.2019 12:00","1013.608","0.113","0.008",null,null],
    [27794,"08.10.2019 12:15","1013.783","0.113","0.008",null,null],
    [27795,"08.10.2019 12:30","1013.783","0.11","0.008",null,null],
    [27796,"08.10.2019 12:45","1013.608","0.11","0.008",null,null],
    [27797,"08.10.2019 13:00","1013.258","0.11","0.008",null,null],
    [27798,"08.10.2019 13:15","1013.258","0.113","0.008",null,null],
    [27799,"08.10.2019 13:30","1013.433","0.11","0.008",null,null],
    [27800,"08.10.2019 13:45","1013.258","0.11","0.008",null,null],
    [27801,"08.10.2019 14:00","1012.908","0.113","0.008",null,null],
    [27802,"08.10.2019 14:15","1012.908","0.113","0.008",null,null],
    [27803,"08.10.2019 14:30","1012.908","0.11","0.008",null,null],
    [27804,"08.10.2019 14:45","1012.267","0.11","0.008",null,null],
    [27805,"08.10.2019 15:00","1012.092","0.113","0.008",null,null],
    [27806,"08.10.2019 15:15","1012.267","0.11","0.008",null,null],
    [27807,"08.10.2019 15:30","1011.917","0.11","0.008",null,null],
    [27808,"08.10.2019 15:45","1011.917","0.113","0.008",null,null],
    [27809,"08.10.2019 16:00","1011.1","0.11","0.008",null,null],
    [27810,"08.10.2019 16:15","1011.217","0.11","0.008",null,null],
    [27811,"08.10.2019 16:30","1011.217","0.11","0.008",null,null],
    [27812,"08.10.2019 16:45","1010.75","0.11","0.008",null,null],
    [27813,"08.10.2019 17:00","1010.225","0.11","0.008",null,null],
    [27814,"08.10.2019 17:15","1010.05","0.11","0.008",null,null],
    [27815,"08.10.2019 17:30","1010.05","0.11","0.008",null,null],
    [27816,"08.10.2019 17:45","1009.875","0.11","0.008",null,null],
    [27817,"08.10.2019 18:00","1009.408","0.11","0.008",null,null],
    [27818,"08.10.2019 18:15","1009.408","0.11","0.008",null,null],
    [27819,"08.10.2019 18:30","1009.233","0.113","0.008",null,null],
    [27820,"08.10.2019 18:45","1009.233","0.11","0.008",null,null],
    [27821,"08.10.2019 19:00","1008.183","0.11","0.008",null,null],
    [27822,"08.10.2019 19:15","1008.533","0.11","0.008",null,null],
    [27823,"08.10.2019 19:30","1008.183","0.11","0.008",null,null],
    [27824,"08.10.2019 19:45","1007.833","0.11","0.008",null,null],
    [27825,"08.10.2019 20:00","1007.017","0.11","0.008",null,null],
    [27826,"08.10.2019 20:15","1006.842","0.11","0.008",null,null],
    [27827,"08.10.2019 20:30","1006.667","0.11","0.008",null,null],
    [27828,"08.10.2019 20:45","1006.492","0.11","0.008",null,null],
    [27829,"08.10.2019 21:00","1005.85","0.11","0.008",null,null],
    [27830,"08.10.2019 21:15","1005.675","0.11","0.008",null,null],
    [27831,"08.10.2019 21:30","1005.675","0.11","0.008",null,null],
    [27832,"08.10.2019 21:45","1005.5","0.11","0.008",null,null],
    [27833,"08.10.2019 22:00","1004.625","0.11","0.008",null,null],
    [27834,"08.10.2019 22:15","1004.625","0.11","0.008",null,null],
    [27835,"08.10.2019 22:30","1004.275","0.113","0.008",null,null],
    [27836,"08.10.2019 22:45","1003.983","0.11","0.008",null,null],
    [27837,"08.10.2019 23:00","1003.283","0.11","0.008",null,null],
    [27838,"08.10.2019 23:15","1003.283","0.11","0.008",null,null],
    [27839,"08.10.2019 23:30","1003.283","0.11","0.008",null,null],
    [27840,"08.10.2019 23:45","1002.933","0.11","0.008",null,null],
    [27841,"09.10.2019 00:00","1002.583","0.11","0.008",null,null],
    [27842,"09.10.2019 00:15","1002.758","0.11","0.008",null,null],
    [27843,"09.10.2019 00:30","1002.758","0.11","0.008",null,null],
    [27844,"09.10.2019 00:45","1002.583","0.11","0.008",null,null],
    [27845,"09.10.2019 01:00","1002.117","0.11","0.008",null,null],
    [27846,"09.10.2019 01:15","1002.292","0.11","0.008",null,null],
    [27847,"09.10.2019 01:30","1001.942","0.11","0.008",null,null],
    [27848,"09.10.2019 01:45","1001.767","0.107","0.008",null,null],
    [27849,"09.10.2019 02:00","1001.242","0.11","0.008",null,null],
    [27850,"09.10.2019 02:15","1001.242","0.107","0.008",null,null],
    [27851,"09.10.2019 02:30","1001.242","0.11","0.008",null,null],
    [27852,"09.10.2019 02:45","1000.892","0.11","0.008",null,null],
    [27853,"09.10.2019 03:00","1000.425","0.11","0.008",null,null],
    [27854,"09.10.2019 03:15","1000.6","0.11","0.008",null,null],
    [27855,"09.10.2019 03:30","1000.425","0.11","0.008",null,null],
    [27856,"09.10.2019 03:45","1000.25","0.11","0.008",null,null],
    [27857,"09.10.2019 04:00","999.725","0.11","0.008",null,null],
    [27858,"09.10.2019 04:15","999.725","0.11","0.008",null,null],
    [27859,"09.10.2019 04:30","999.55","0.11","0.008",null,null],
    [27860,"09.10.2019 04:45","999.725","0.11","0.008",null,null],
    [27861,"09.10.2019 05:00","999.025","0.11","0.008",null,null],
    [27862,"09.10.2019 05:15","999.025","0.11","0.008",null,null],
    [27863,"09.10.2019 05:30","999.2","0.11","0.008",null,null],
    [27864,"09.10.2019 05:45","999.025","0.107","0.008",null,null],
    [27865,"09.10.2019 06:00","998.558","0.107","0.008",null,null],
    [27866,"09.10.2019 06:15","998.908","0.107","0.008",null,null],
    [27867,"09.10.2019 06:30","998.908","0.11","0.008",null,null],
    [27868,"09.10.2019 06:45","998.733","0.107","0.008",null,null],
    [27869,"09.10.2019 07:00","998.383","0.11","0.008",null,null],
    [27870,"09.10.2019 07:15","998.733","0.107","0.008",null,null],
    [27871,"09.10.2019 07:30","999.025","0.11","0.008",null,null],
    [27872,"09.10.2019 07:45","999.025","0.11","0.008",null,null],
    [27873,"09.10.2019 08:00","998.733","0.107","0.008",null,null],
    [27874,"09.10.2019 08:15","999.025","0.107","0.008",null,null],
    [27875,"09.10.2019 08:30","999.025","0.107","0.008",null,null],
    [27876,"09.10.2019 08:45","999.55","0.107","0.008",null,null],
    [27877,"09.10.2019 09:00","999.2","0.107","0.008",null,null],
    [27878,"09.10.2019 09:15","999.9","0.11","0.008",null,null],
    [27879,"09.10.2019 09:30","1000.075","0.11","0.008",null,null],
    [27880,"09.10.2019 09:45","1000.25","0.11","0.008",null,null],
    [27881,"09.10.2019 10:00","1000.25","0.107","0.008",null,null],
    [27882,"09.10.2019 10:15","1000.6","0.107","0.008",null,null],
    [27883,"09.10.2019 10:30","1000.6","0.107","0.008",null,null],
    [27884,"09.10.2019 10:45","1000.892","0.107","0.008",null,null],
    [27885,"09.10.2019 11:00","1000.6","0.107","0.008",null,null],
    [27886,"09.10.2019 11:15","1001.067","0.107","0.008",null,null],
    [27887,"09.10.2019 11:30","1001.067","0.107","0.008",null,null],
    [27888,"09.10.2019 11:45","1001.242","0.11","0.008",null,null],
    [27889,"09.10.2019 12:00","1001.067","0.107","0.008",null,null],
    [27890,"09.10.2019 12:15","1001.417","0.107","0.008",null,null],
    [27891,"09.10.2019 12:30","1001.417","0.107","0.008",null,null],
    [27892,"09.10.2019 12:45","1001.767","0.107","0.008",null,null],
    [27893,"09.10.2019 13:00","1001.592","0.107","0.008",null,null],
    [27894,"09.10.2019 13:15","1002.117","0.107","0.008",null,null],
    [27895,"09.10.2019 13:30","1002.467","0.107","0.008",null,null],
    [27896,"09.10.2019 13:45","1002.467","0.107","0.008",null,null],
    [27897,"09.10.2019 14:00","1002.292","0.107","0.008",null,null],
    [27898,"09.10.2019 14:15","1002.758","0.107","0.008",null,null],
    [27899,"09.10.2019 14:30","1002.933","0.107","0.008",null,null],
    [27900,"09.10.2019 14:45","1003.108","0.107","0.008",null,null],
    [27901,"09.10.2019 15:00","1002.758","0.107","0.008",null,null],
    [27902,"09.10.2019 15:15","1003.458","0.107","0.008",null,null],
    [27903,"09.10.2019 15:30","1003.458","0.107","0.008",null,null],
    [27904,"09.10.2019 15:45","1003.633","0.107","0.008",null,null],
    [27905,"09.10.2019 16:00","1003.458","0.107","0.008",null,null],
    [27906,"09.10.2019 16:15","1004.158","0.107","0.008",null,null],
    [27907,"09.10.2019 16:30","1004.45","0.107","0.008",null,null],
    [27908,"09.10.2019 16:45","1004.625","0.107","0.008",null,null],
    [27909,"09.10.2019 17:00","1004.45","0.11","0.008",null,null],
    [27910,"09.10.2019 17:15","1004.8","0.11","0.008",null,null],
    [27911,"09.10.2019 17:30","1004.975","0.107","0.008",null,null],
    [27912,"09.10.2019 17:45","1005.15","0.107","0.008",null,null],
    [27913,"09.10.2019 18:00","1004.8","0.107","0.008",null,null],
    [27914,"09.10.2019 18:15","1005.5","0.11","0.008",null,null],
    [27915,"09.10.2019 18:30","1005.675","0.107","0.008",null,null],
    [27916,"09.10.2019 18:45","1005.85","0.107","0.008",null,null],
    [27917,"09.10.2019 19:00","1005.5","0.107","0.008",null,null],
    [27918,"09.10.2019 19:15","1005.967","0.107","0.008",null,null],
    [27919,"09.10.2019 19:30","1006.142","0.107","0.008",null,null],
    [27920,"09.10.2019 19:45","1006.317","0.107","0.008",null,null],
    [27921,"09.10.2019 20:00","1006.142","0.107","0.008",null,null],
    [27922,"09.10.2019 20:15","1006.492","0.107","0.008",null,null],
    [27923,"09.10.2019 20:30","1006.842","0.107","0.008",null,null],
    [27924,"09.10.2019 20:45","1007.017","0.107","0.008",null,null],
    [27925,"09.10.2019 21:00","1006.667","0.107","0.008",null,null],
    [27926,"09.10.2019 21:15","1007.017","0.107","0.008",null,null],
    [27927,"09.10.2019 21:30","1007.017","0.107","0.008",null,null],
    [27928,"09.10.2019 21:45","1007.017","0.107","0.008",null,null],
    [27929,"09.10.2019 22:00","1006.667","0.107","0.008",null,null],
    [27930,"09.10.2019 22:15","1007.017","0.107","0.008",null,null],
    [27931,"09.10.2019 22:30","1007.192","0.107","0.008",null,null],
    [27932,"09.10.2019 22:45","1007.367","0.107","0.008",null,null],
    [27933,"09.10.2019 23:00","1007.192","0.107","0.008",null,null],
    [27934,"09.10.2019 23:15","1007.658","0.107","0.008",null,null],
    [27935,"09.10.2019 23:30","1007.658","0.107","0.008",null,null],
    [27936,"09.10.2019 23:45","1007.658","0.107","0.008",null,null],
    [27937,"10.10.2019 00:00","1007.192","0.107","0.008",null,null],
    [27938,"10.10.2019 00:15","1007.658","0.107","0.008",null,null],
    [27939,"10.10.2019 00:30","1007.658","0.103","0.008",null,null],
    [27940,"10.10.2019 00:45","1007.833","0.107","0.008",null,null],
    [27941,"10.10.2019 01:00","1007.367","0.107","0.008",null,null],
    [27942,"10.10.2019 01:15","1007.658","0.107","0.008",null,null],
    [27943,"10.10.2019 01:30","1007.833","0.107","0.008",null,null],
    [27944,"10.10.2019 01:45","1008.183","0.107","0.008",null,null],
    [27945,"10.10.2019 02:00","1007.833","0.107","0.008",null,null],
    [27946,"10.10.2019 02:15","1008.183","0.107","0.008",null,null],
    [27947,"10.10.2019 02:30","1008.183","0.107","0.008",null,null],
    [27948,"10.10.2019 02:45","1008.358","0.107","0.008",null,null],
    [27949,"10.10.2019 03:00","1008.008","0.107","0.008",null,null],
    [27950,"10.10.2019 03:15","1008.358","0.103","0.008",null,null],
    [27951,"10.10.2019 03:30","1008.358","0.107","0.008",null,null],
    [27952,"10.10.2019 03:45","1008.708","0.107","0.008",null,null],
    [27953,"10.10.2019 04:00","1008.008","0.107","0.008",null,null],
    [27954,"10.10.2019 04:15","1008.533","0.103","0.008",null,null],
    [27955,"10.10.2019 04:30","1008.533","0.103","0.008",null,null],
    [27956,"10.10.2019 04:45","1008.358","0.107","0.008",null,null],
    [27957,"10.10.2019 05:00","1007.833","0.107","0.008",null,null],
    [27958,"10.10.2019 05:15","1008.358","0.103","0.008",null,null],
    [27959,"10.10.2019 05:30","1008.183","0.103","0.008",null,null],
    [27960,"10.10.2019 05:45","1008.183","0.107","0.008",null,null],
    [27961,"10.10.2019 06:00","1007.658","0.107","0.008",null,null],
    [27962,"10.10.2019 06:15","1008.008","0.103","0.008",null,null],
    [27963,"10.10.2019 06:30","1008.183","0.103","0.008",null,null],
    [27964,"10.10.2019 06:45","1008.008","0.103","0.008",null,null],
    [27965,"10.10.2019 07:00","1007.542","0.103","0.008",null,null],
    [27966,"10.10.2019 07:15","1008.008","0.103","0.008",null,null],
    [27967,"10.10.2019 07:30","1007.833","0.107","0.008",null,null],
    [27968,"10.10.2019 07:45","1008.008","0.107","0.008",null,null],
    [27969,"10.10.2019 08:00","1007.542","0.103","0.008",null,null],
    [27970,"10.10.2019 08:15","1007.833","0.103","0.008",null,null],
    [27971,"10.10.2019 08:30","1007.833","0.107","0.008",null,null],
    [27972,"10.10.2019 08:45","1007.833","0.103","0.008",null,null],
    [27973,"10.10.2019 09:00","1007.542","0.103","0.008",null,null],
    [27974,"10.10.2019 09:15","1007.658","0.103","0.008",null,null],
    [27975,"10.10.2019 09:30","1007.833","0.103","0.008",null,null],
    [27976,"10.10.2019 09:45","1007.833","0.103","0.008",null,null],
    [27977,"10.10.2019 10:00","1007.542","0.103","0.008",null,null],
    [27978,"10.10.2019 10:15","1008.183","0.103","0.008",null,null],
    [27979,"10.10.2019 10:30","1008.358","0.103","0.008",null,null],
    [27980,"10.10.2019 10:45","1008.708","0.103","0.008",null,null],
    [27981,"10.10.2019 11:00","1008.358","0.107","0.008",null,null],
    [27982,"10.10.2019 11:15","1008.708","0.103","0.008",null,null],
    [27983,"10.10.2019 11:30","1008.883","0.103","0.008",null,null],
    [27984,"10.10.2019 11:45","1009.408","0.107","0.008",null,null],
    [27985,"10.10.2019 12:00","1009.058","0.103","0.008",null,null],
    [27986,"10.10.2019 12:15","1009.525","0.103","0.008",null,null],
    [27987,"10.10.2019 12:30","1009.525","0.103","0.008",null,null],
    [27988,"10.10.2019 12:45","1009.7","0.103","0.008",null,null],
    [27989,"10.10.2019 13:00","1009.233","0.103","0.008",null,null],
    [27990,"10.10.2019 13:15","1009.525","0.103","0.008",null,null],
    [27991,"10.10.2019 13:30","1009.7","0.103","0.008",null,null],
    [27992,"10.10.2019 13:45","1009.7","0.103","0.008",null,null],
    [27993,"10.10.2019 14:00","1009.408","0.103","0.008",null,null],
    [27994,"10.10.2019 14:15","1010.05","0.103","0.008",null,null],
    [27995,"10.10.2019 14:30","1010.05","0.103","0.008",null,null],
    [27996,"10.10.2019 14:45","1010.225","0.103","0.008",null,null],
    [27997,"10.10.2019 15:00","1010.05","0.103","0.008",null,null],
    [27998,"10.10.2019 15:15","1010.575","0.103","0.008",null,null],
    [27999,"10.10.2019 15:30","1010.925","0.103","0.008",null,null],
    [28000,"10.10.2019 15:45","1010.75","0.103","0.008",null,null],
    [28001,"10.10.2019 16:00","1010.575","0.103","0.008",null,null],
    [28002,"10.10.2019 16:15","1011.1","0.103","0.008",null,null],
    [28003,"10.10.2019 16:30","1011.1","0.103","0.004",null,null],
    [28004,"10.10.2019 16:45","1011.1","0.1","0.008",null,null],
    [28005,"10.10.2019 17:00","1010.75","0.103","0.008",null,null],
    [28006,"10.10.2019 17:15","1011.217","0.103","0.004",null,null],
    [28007,"10.10.2019 17:30","1011.392","0.103","0.008",null,null],
    [28008,"10.10.2019 17:45","1011.567","0.103","0.008",null,null],
    [28009,"10.10.2019 18:00","1011.217","0.103","0.008",null,null],
    [28010,"10.10.2019 18:15","1011.742","0.103","0.008",null,null],
    [28011,"10.10.2019 18:30","1012.092","0.103","0.008",null,null],
    [28012,"10.10.2019 18:45","1012.092","0.1","0.008",null,null],
    [28013,"10.10.2019 19:00","1011.742","0.103","0.004",null,null],
    [28014,"10.10.2019 19:15","1012.267","0.103","0.004",null,null],
    [28015,"10.10.2019 19:30","1012.267","0.103","0.008",null,null],
    [28016,"10.10.2019 19:45","1012.617","0.103","0.008",null,null],
    [28017,"10.10.2019 20:00","1012.442","0.103","0.008",null,null],
    [28018,"10.10.2019 20:15","1012.908","0.103","0.008",null,null],
    [28019,"10.10.2019 20:30","1013.258","0.103","0.004",null,null],
    [28020,"10.10.2019 20:45","1013.433","0.103","0.008",null,null],
    [28021,"10.10.2019 21:00","1013.258","0.1","0.008",null,null],
    [28022,"10.10.2019 21:15","1013.608","0.103","0.008",null,null],
    [28023,"10.10.2019 21:30","1013.958","0.1","0.008",null,null],
    [28024,"10.10.2019 21:45","1014.133","0.103","0.008",null,null],
    [28025,"10.10.2019 22:00","1013.783","0.1","0.008",null,null],
    [28026,"10.10.2019 22:15","1014.308","0.103","0.008",null,null],
    [28027,"10.10.2019 22:30","1014.483","0.1","0.008",null,null],
    [28028,"10.10.2019 22:45","1014.658","0.103","0.008",null,null],
    [28029,"10.10.2019 23:00","1014.775","0.103","0.008",null,null],
    [28030,"10.10.2019 23:15","1015.125","0.103","0.008",null,null],
    [28031,"10.10.2019 23:30","1015.475","0.103","0.004",null,null],
    [28032,"10.10.2019 23:45","1015.65","0.103","0.008",null,null],
    [28033,"11.10.2019 00:00","1015.475","0.103","0.008",null,null],
    [28034,"11.10.2019 00:15","1016.175","0.1","0.008",null,null],
    [28035,"11.10.2019 00:30","1016.35","0.1","0.008",null,null],
    [28036,"11.10.2019 00:45","1016.35","0.1","0.008",null,null],
    [28037,"11.10.2019 01:00","1016.35","0.1","0.008",null,null],
    [28038,"11.10.2019 01:15","1016.817","0.103","0.008",null,null],
    [28039,"11.10.2019 01:30","1017.167","0.1","0.008",null,null],
    [28040,"11.10.2019 01:45","1017.342","0.1","0.008",null,null],
    [28041,"11.10.2019 02:00","1017.167","0.103","0.004",null,null],
    [28042,"11.10.2019 02:15","1017.692","0.1","0.004",null,null],
    [28043,"11.10.2019 02:30","1017.867","0.1","0.008",null,null],
    [28044,"11.10.2019 02:45","1018.042","0.1","0.004",null,null],
    [28045,"11.10.2019 03:00","1018.042","0.1","0.008",null,null],
    [28046,"11.10.2019 03:15","1018.333","0.1","0.004",null,null],
    [28047,"11.10.2019 03:30","1018.333","0.1","0.004",null,null],
    [28048,"11.10.2019 03:45","1018.508","0.1","0.008",null,null],
    [28049,"11.10.2019 04:00","1018.158","0.1","0.008",null,null],
    [28050,"11.10.2019 04:15","1018.683","0.1","0.004",null,null],
    [28051,"11.10.2019 04:30","1018.508","0.1","0.008",null,null],
    [28052,"11.10.2019 04:45","1018.683","0.1","0.008",null,null],
    [28053,"11.10.2019 05:00","1018.158","0.1","0.008",null,null],
    [28054,"11.10.2019 05:15","1018.683","0.1","0.008",null,null],
    [28055,"11.10.2019 05:30","1018.683","0.1","0.008",null,null],
    [28056,"11.10.2019 05:45","1018.683","0.1","0.008",null,null],
    [28057,"11.10.2019 06:00","1018.333","0.1","0.008",null,null],
    [28058,"11.10.2019 06:15","1018.683","0.1","0.008",null,null],
    [28059,"11.10.2019 06:30","1018.858","0.1","0.004",null,null],
    [28060,"11.10.2019 06:45","1018.858","0.1","0.008",null,null],
    [28061,"11.10.2019 07:00","1018.508","0.103","0.004",null,null],
    [28062,"11.10.2019 07:15","1019.033","0.1","0.008",null,null],
    [28063,"11.10.2019 07:30","1019.208","0.1","0.004",null,null],
    [28064,"11.10.2019 07:45","1019.558","0.1","0.004",null,null],
    [28065,"11.10.2019 08:00","1019.208","0.1","0.004",null,null],
    [28066,"11.10.2019 08:15","1019.733","0.1","0.008",null,null],
    [28067,"11.10.2019 08:30","1019.85","0.1","0.008",null,null],
    [28068,"11.10.2019 08:45","1019.85","0.1","0.008",null,null],
    [28069,"11.10.2019 09:00","1019.558","0.1","0.004",null,null],
    [28070,"11.10.2019 09:15","1020.025","0.1","0.008",null,null],
    [28071,"11.10.2019 09:30","1020.2","0.1","0.008",null,null],
    [28072,"11.10.2019 09:45","1020.2","0.1","0.008",null,null],
    [28073,"11.10.2019 10:00","1019.85","0.1","0.004",null,null],
    [28074,"11.10.2019 10:15","1020.2","0.1","0.008",null,null],
    [28075,"11.10.2019 10:30","1020.2","0.1","0.004",null,null],
    [28076,"11.10.2019 10:45","1020.2","0.1","0.008",null,null],
    [28077,"11.10.2019 11:00","1020.025","0.1","0.008",null,null],
    [28078,"11.10.2019 11:15","1020.2","0.1","0.004",null,null],
    [28079,"11.10.2019 11:30","1020.375","0.1","0.008",null,null],
    [28080,"11.10.2019 11:45","1020.725","0.1","0.008",null,null],
    [28081,"11.10.2019 12:00","1020.375","0.1","0.008",null,null],
    [28082,"11.10.2019 12:15","1020.725","0.1","0.008",null,null],
    [28083,"11.10.2019 12:30","1020.725","0.097","0.008",null,null],
    [28084,"11.10.2019 12:45","1020.725","0.1","0.008",null,null],
    [28085,"11.10.2019 13:00","1020.55","0.097","0.004",null,null],
    [28086,"11.10.2019 13:15","1021.075","0.097","0.004",null,null],
    [28087,"11.10.2019 13:30","1021.075","0.097","0.008",null,null],
    [28088,"11.10.2019 13:45","1021.25","0.1","0.008",null,null],
    [28089,"11.10.2019 14:00","1021.075","0.097","0.008",null,null],
    [28090,"11.10.2019 14:15","1021.425","0.097","0.008",null,null],
    [28091,"11.10.2019 14:30","1021.6","0.1","0.008",null,null],
    [28092,"11.10.2019 14:45","1021.717","0.1","0.008",null,null],
    [28093,"11.10.2019 15:00","1021.425","0.097","0.008",null,null],
    [28094,"11.10.2019 15:15","1021.717","0.097","0.008",null,null],
    [28095,"11.10.2019 15:30","1022.067","0.1","0.008",null,null],
    [28096,"11.10.2019 15:45","1021.892","0.097","0.008",null,null],
    [28097,"11.10.2019 16:00","1021.6","0.097","0.004",null,null],
    [28098,"11.10.2019 16:15","1021.892","0.097","0.008",null,null],
    [28099,"11.10.2019 16:30","1021.717","0.1","0.008",null,null],
    [28100,"11.10.2019 16:45","1021.6","0.097","0.008",null,null],
    [28101,"11.10.2019 17:00","1021.25","0.097","0.008",null,null],
    [28102,"11.10.2019 17:15","1021.425","0.097","0.008",null,null],
    [28103,"11.10.2019 17:30","1021.6","0.097","0.008",null,null],
    [28104,"11.10.2019 17:45","1021.717","0.097","0.008",null,null],
    [28105,"11.10.2019 18:00","1021.425","0.097","0.008",null,null],
    [28106,"11.10.2019 18:15","1021.717","0.097","0.008",null,null],
    [28107,"11.10.2019 18:30","1021.892","0.097","0.008",null,null],
    [28108,"11.10.2019 18:45","1021.717","0.097","0.008",null,null],
    [28109,"11.10.2019 19:00","1021.6","0.097","0.008",null,null],
    [28110,"11.10.2019 19:15","1021.892","0.097","0.008",null,null],
    [28111,"11.10.2019 19:30","1022.067","0.097","0.008",null,null],
    [28112,"11.10.2019 19:45","1022.242","0.097","0.008",null,null],
    [28113,"11.10.2019 20:00","1022.067","0.097","0.008",null,null],
    [28114,"11.10.2019 20:15","1022.417","0.097","0.008",null,null],
    [28115,"11.10.2019 20:30","1022.417","0.097","0.008",null,null],
    [28116,"11.10.2019 20:45","1022.592","0.097","0.008",null,null],
    [28117,"11.10.2019 21:00","1022.242","0.097","0.008",null,null],
    [28118,"11.10.2019 21:15","1022.767","0.097","0.008",null,null],
    [28119,"11.10.2019 21:30","1022.942","0.097","0.008",null,null],
    [28120,"11.10.2019 21:45","1022.942","0.097","0.008",null,null],
    [28121,"11.10.2019 22:00","1022.767","0.093","0.008",null,null],
    [28122,"11.10.2019 22:15","1022.942","0.097","0.008",null,null],
    [28123,"11.10.2019 22:30","1023.117","0.097","0.008",null,null],
    [28124,"11.10.2019 22:45","1023.408","0.097","0.008",null,null],
    [28125,"11.10.2019 23:00","1023.292","0.097","0.008",null,null],
    [28126,"11.10.2019 23:15","1023.758","0.097","0.008",null,null],
    [28127,"11.10.2019 23:30","1023.758","0.097","0.008",null,null],
    [28128,"11.10.2019 23:45","1023.583","0.097","0.008",null,null],
    [28129,"12.10.2019 00:00","1023.292","0.097","0.008",null,null],
    [28130,"12.10.2019 00:15","1023.583","0.097","0.008",null,null],
    [28131,"12.10.2019 00:30","1023.758","0.097","0.008",null,null],
    [28132,"12.10.2019 00:45","1023.933","0.097","0.008",null,null],
    [28133,"12.10.2019 01:00","1023.933","0.097","0.008",null,null],
    [28134,"12.10.2019 01:15","1024.283","0.097","0.008",null,null],
    [28135,"12.10.2019 01:30","1024.458","0.093","0.008",null,null],
    [28136,"12.10.2019 01:45","1024.458","0.097","0.008",null,null],
    [28137,"12.10.2019 02:00","1024.283","0.093","0.008",null,null],
    [28138,"12.10.2019 02:15","1024.808","0.093","0.008",null,null],
    [28139,"12.10.2019 02:30","1024.983","0.093","0.008",null,null],
    [28140,"12.10.2019 02:45","1025.1","0.093","0.008",null,null],
    [28141,"12.10.2019 03:00","1024.983","0.093","0.008",null,null],
    [28142,"12.10.2019 03:15","1025.1","0.097","0.008",null,null],
    [28143,"12.10.2019 03:30","1025.275","0.097","0.008",null,null],
    [28144,"12.10.2019 03:45","1025.45","0.093","0.008",null,null],
    [28145,"12.10.2019 04:00","1025.1","0.097","0.008",null,null],
    [28146,"12.10.2019 04:15","1025.625","0.093","0.008",null,null],
    [28147,"12.10.2019 04:30","1025.625","0.093","0.008",null,null],
    [28148,"12.10.2019 04:45","1025.8","0.097","0.008",null,null],
    [28149,"12.10.2019 05:00","1025.45","0.093","0.008",null,null],
    [28150,"12.10.2019 05:15","1025.8","0.097","0.008",null,null],
    [28151,"12.10.2019 05:30","1025.8","0.093","0.008",null,null],
    [28152,"12.10.2019 05:45","1025.8","0.093","0.008",null,null],
    [28153,"12.10.2019 06:00","1025.45","0.097","0.008",null,null],
    [28154,"12.10.2019 06:15","1025.8","0.097","0.008",null,null],
    [28155,"12.10.2019 06:30","1025.975","0.093","0.008",null,null],
    [28156,"12.10.2019 06:45","1025.975","0.093","0.008",null,null],
    [28157,"12.10.2019 07:00","1025.8","0.093","0.008",null,null],
    [28158,"12.10.2019 07:15","1026.325","0.093","0.008",null,null],
    [28159,"12.10.2019 07:30","1026.325","0.093","0.008",null,null],
    [28160,"12.10.2019 07:45","1026.5","0.093","0.008",null,null],
    [28161,"12.10.2019 08:00","1026.325","0.093","0.008",null,null],
    [28162,"12.10.2019 08:15","1026.675","0.093","0.008",null,null],
    [28163,"12.10.2019 08:30","1026.85","0.093","0.008",null,null],
    [28164,"12.10.2019 08:45","1027.142","0.093","0.008",null,null],
    [28165,"12.10.2019 09:00","1027.142","0.093","0.008",null,null],
    [28166,"12.10.2019 09:15","1027.667","0.093","0.008",null,null],
    [28167,"12.10.2019 09:30","1027.842","0.093","0.008",null,null],
    [28168,"12.10.2019 09:45","1028.017","0.093","0.008",null,null],
    [28169,"12.10.2019 10:00","1028.017","0.093","0.008",null,null],
    [28170,"12.10.2019 10:15","1028.542","0.093","0.008",null,null],
    [28171,"12.10.2019 10:30","1028.658","0.093","0.008",null,null],
    [28172,"12.10.2019 10:45","1029.008","0.093","0.008",null,null],
    [28173,"12.10.2019 11:00","1028.833","0.093","0.008",null,null],
    [28174,"12.10.2019 11:15","1029.358","0.093","0.008",null,null],
    [28175,"12.10.2019 11:30","1029.533","0.093","0.008",null,null],
    [28176,"12.10.2019 11:45","1029.708","0.09","0.008",null,null],
    [28177,"12.10.2019 12:00","1029.708","0.093","0.008",null,null],
    [28178,"12.10.2019 12:15","1030.233","0.093","0.008",null,null],
    [28179,"12.10.2019 12:30","1030.233","0.09","0.008",null,null],
    [28180,"12.10.2019 12:45","1030.35","0.093","0.008",null,null],
    [28181,"12.10.2019 13:00","1030.233","0.093","0.008",null,null],
    [28182,"12.10.2019 13:15","1030.525","0.093","0.008",null,null],
    [28183,"12.10.2019 13:30","1030.758","0.09","0.008",null,null],
    [28184,"12.10.2019 13:45","1030.758","0.09","0.008",null,null],
    [28185,"12.10.2019 14:00","1030.7","0.093","0.008",null,null],
    [28186,"12.10.2019 14:15","1031.05","0.093","0.008",null,null],
    [28187,"12.10.2019 14:30","1031.108","0.09","0.008",null,null],
    [28188,"12.10.2019 14:45","1031.05","0.093","0.008",null,null],
    [28189,"12.10.2019 15:00","1031.05","0.093","0.008",null,null],
    [28190,"12.10.2019 15:15","1031.4","0.093","0.008",null,null],
    [28191,"12.10.2019 15:30","1031.4","0.093","0.008",null,null],
    [28192,"12.10.2019 15:45","1031.575","0.093","0.008",null,null],
    [28193,"12.10.2019 16:00","1031.4","0.09","0.008",null,null],
    [28194,"12.10.2019 16:15","1031.75","0.09","0.008",null,null],
    [28195,"12.10.2019 16:30","1031.75","0.09","0.008",null,null],
    [28196,"12.10.2019 16:45","1031.925","0.093","0.008",null,null],
    [28197,"12.10.2019 17:00","1031.575","0.09","0.008",null,null],
    [28198,"12.10.2019 17:15","1031.925","0.09","0.008",null,null],
    [28199,"12.10.2019 17:30","1031.925","0.09","0.008",null,null],
    [28200,"12.10.2019 17:45","1032.217","0.093","0.008",null,null],
    [28201,"12.10.2019 18:00","1032.1","0.09","0.008",null,null],
    [28202,"12.10.2019 18:15","1032.45","0.09","0.008",null,null],
    [28203,"12.10.2019 18:30","1032.625","0.09","0.008",null,null],
    [28204,"12.10.2019 18:45","1032.742","0.093","0.008",null,null],
    [28205,"12.10.2019 19:00","1032.625","0.09","0.008",null,null],
    [28206,"12.10.2019 19:15","1033.092","0.09","0.008",null,null],
    [28207,"12.10.2019 19:30","1033.092","0.09","0.008",null,null],
    [28208,"12.10.2019 19:45","1033.267","0.087","0.008",null,null],
    [28209,"12.10.2019 20:00","1033.267","0.09","0.008",null,null],
    [28210,"12.10.2019 20:15","1033.617","0.09","0.008",null,null],
    [28211,"12.10.2019 20:30","1033.617","0.09","0.008",null,null],
    [28212,"12.10.2019 20:45","1033.617","0.09","0.008",null,null],
    [28213,"12.10.2019 21:00","1033.442","0.09","0.008",null,null],
    [28214,"12.10.2019 21:15","1033.792","0.09","0.008",null,null],
    [28215,"12.10.2019 21:30","1033.792","0.09","0.008",null,null],
    [28216,"12.10.2019 21:45","1033.967","0.09","0.008",null,null],
    [28217,"12.10.2019 22:00","1033.442","0.09","0.008",null,null],
    [28218,"12.10.2019 22:15","1033.792","0.09","0.008",null,null],
    [28219,"12.10.2019 22:30","1033.792","0.09","0.008",null,null],
    [28220,"12.10.2019 22:45","1034.142","0.09","0.008",null,null],
    [28221,"12.10.2019 23:00","1033.967","0.09","0.008",null,null],
    [28222,"12.10.2019 23:15","1034.492","0.09","0.008",null,null],
    [28223,"12.10.2019 23:30","1034.667","0.09","0.008",null,null],
    [28224,"12.10.2019 23:45","1034.783","0.09","0.008",null,null],
    [28225,"13.10.2019 00:00","1034.492","0.09","0.008",null,null],
    [28226,"13.10.2019 00:15","1034.667","0.09","0.008",null,null],
    [28227,"13.10.2019 00:30","1034.783","0.09","0.008",null,null],
    [28228,"13.10.2019 00:45","1034.783","0.09","0.008",null,null],
    [28229,"13.10.2019 01:00","1034.667","0.09","0.008",null,null],
    [28230,"13.10.2019 01:15","1034.958","0.09","0.008",null,null],
    [28231,"13.10.2019 01:30","1035.308","0.09","0.008",null,null],
    [28232,"13.10.2019 01:45","1035.483","0.093","0.008",null,null],
    [28233,"13.10.2019 02:00","1035.308","0.09","0.008",null,null],
    [28234,"13.10.2019 02:15","1035.658","0.09","0.008",null,null],
    [28235,"13.10.2019 02:30","1035.833","0.09","0.008",null,null],
    [28236,"13.10.2019 02:45","1035.833","0.09","0.008",null,null],
    [28237,"13.10.2019 03:00","1035.483","0.09","0.008",null,null],
    [28238,"13.10.2019 03:15","1035.775","0.087","0.008",null,null],
    [28239,"13.10.2019 03:30","1035.95","0.087","0.008",null,null],
    [28240,"13.10.2019 03:45","1036.183","0.09","0.008",null,null],
    [28241,"13.10.2019 04:00","1036.008","0.09","0.008",null,null],
    [28242,"13.10.2019 04:15","1036.125","0.087","0.008",null,null],
    [28243,"13.10.2019 04:30","1036.475","0.09","0.008",null,null],
    [28244,"13.10.2019 04:45","1036.475","0.09","0.008",null,null],
    [28245,"13.10.2019 05:00","1036.125","0.087","0.008",null,null],
    [28246,"13.10.2019 05:15","1036.475","0.087","0.008",null,null],
    [28247,"13.10.2019 05:30","1036.65","0.09","0.008",null,null],
    [28248,"13.10.2019 05:45","1036.65","0.09","0.008",null,null],
    [28249,"13.10.2019 06:00","1036.3","0.087","0.008",null,null],
    [28250,"13.10.2019 06:15","1036.65","0.09","0.008",null,null],
    [28251,"13.10.2019 06:30","1036.825","0.087","0.008",null,null],
    [28252,"13.10.2019 06:45","1037","0.087","0.008",null,null],
    [28253,"13.10.2019 07:00","1036.65","0.087","0.008",null,null],
    [28254,"13.10.2019 07:15","1037","0.087","0.008",null,null],
    [28255,"13.10.2019 07:30","1037.175","0.087","0.008",null,null],
    [28256,"13.10.2019 07:45","1037.175","0.087","0.008",null,null],
    [28257,"13.10.2019 08:00","1036.825","0.087","0.008",null,null],
    [28258,"13.10.2019 08:15","1037.292","0.087","0.008",null,null],
    [28259,"13.10.2019 08:30","1037.35","0.09","0.008",null,null],
    [28260,"13.10.2019 08:45","1037.7","0.09","0.008",null,null],
    [28261,"13.10.2019 09:00","1037.7","0.09","0.008",null,null],
    [28262,"13.10.2019 09:15","1037.992","0.087","0.008",null,null],
    [28263,"13.10.2019 09:30","1038.342","0.087","0.008",null,null],
    [28264,"13.10.2019 09:45","1038.867","0.087","0.008",null,null],
    [28265,"13.10.2019 10:00","1038.867","0.09","0.008",null,null],
    [28266,"13.10.2019 10:15","1039.508","0.087","0.008",null,null],
    [28267,"13.10.2019 10:30","1039.858","0.087","0.008",null,null],
    [28268,"13.10.2019 10:45","1040.383","0.09","0.008",null,null],
    [28269,"13.10.2019 11:00","1040.208","0.087","0.008",null,null],
    [28270,"13.10.2019 11:15","1040.733","0.087","0.008",null,null],
    [28271,"13.10.2019 11:30","1040.85","0.083","0.008",null,null],
    [28272,"13.10.2019 11:45","1041.2","0.087","0.008",null,null],
    [28273,"13.10.2019 12:00","1040.85","0.087","0.008",null,null],
    [28274,"13.10.2019 12:15","1041.55","0.087","0.008",null,null],
    [28275,"13.10.2019 12:30","1041.725","0.087","0.008",null,null],
    [28276,"13.10.2019 12:45","1041.9","0.087","0.008",null,null],
    [28277,"13.10.2019 13:00","1041.9","0.087","0.008",null,null],
    [28278,"13.10.2019 13:15","1042.425","0.087","0.008",null,null],
    [28279,"13.10.2019 13:30","1042.425","0.087","0.008",null,null],
    [28280,"13.10.2019 13:45","1042.717","0.087","0.008",null,null],
    [28281,"13.10.2019 14:00","1042.542","0.087","0.008",null,null],
    [28282,"13.10.2019 14:15","1042.892","0.087","0.008",null,null],
    [28283,"13.10.2019 14:30","1043.067","0.087","0.008",null,null],
    [28284,"13.10.2019 14:45","1043.067","0.087","0.008",null,null],
    [28285,"13.10.2019 15:00","1042.892","0.087","0.008",null,null],
    [28286,"13.10.2019 15:15","1043.067","0.087","0.008",null,null],
    [28287,"13.10.2019 15:30","1043.242","0.083","0.008",null,null],
    [28288,"13.10.2019 15:45","1043.417","0.087","0.008",null,null],
    [28289,"13.10.2019 16:00","1043.242","0.087","0.008",null,null],
    [28290,"13.10.2019 16:15","1043.417","0.087","0.008",null,null],
    [28291,"13.10.2019 16:30","1043.592","0.087","0.008",null,null],
    [28292,"13.10.2019 16:45","1043.592","0.087","0.008",null,null],
    [28293,"13.10.2019 17:00","1043.242","0.087","0.008",null,null],
    [28294,"13.10.2019 17:15","1043.592","0.083","0.008",null,null],
    [28295,"13.10.2019 17:30","1043.767","0.087","0.008",null,null],
    [28296,"13.10.2019 17:45","1043.767","0.087","0.008",null,null],
    [28297,"13.10.2019 18:00","1043.592","0.087","0.008",null,null],
    [28298,"13.10.2019 18:15","1043.942","0.083","0.008",null,null],
    [28299,"13.10.2019 18:30","1043.767","0.087","0.008",null,null],
    [28300,"13.10.2019 18:45","1043.942","0.087","0.008",null,null],
    [28301,"13.10.2019 19:00","1043.592","0.087","0.008",null,null],
    [28302,"13.10.2019 19:15","1043.942","0.087","0.008",null,null],
    [28303,"13.10.2019 19:30","1043.767","0.087","0.008",null,null],
    [28304,"13.10.2019 19:45","1043.942","0.087","0.008",null,null],
    [28305,"13.10.2019 20:00","1043.592","0.087","0.008",null,null],
    [28306,"13.10.2019 20:15","1043.942","0.087","0.008",null,null],
    [28307,"13.10.2019 20:30","1043.767","0.083","0.008",null,null],
    [28308,"13.10.2019 20:45","1043.592","0.083","0.008",null,null],
    [28309,"13.10.2019 21:00","1043.417","0.087","0.008",null,null],
    [28310,"13.10.2019 21:15","1043.767","0.083","0.008",null,null],
    [28311,"13.10.2019 21:30","1043.942","0.083","0.008",null,null],
    [28312,"13.10.2019 21:45","1043.767","0.083","0.008",null,null],
    [28313,"13.10.2019 22:00","1043.592","0.083","0.008",null,null],
    [28314,"13.10.2019 22:15","1043.767","0.083","0.008",null,null],
    [28315,"13.10.2019 22:30","1043.942","0.083","0.008",null,null],
    [28316,"13.10.2019 22:45","1044.117","0.083","0.008",null,null],
    [28317,"13.10.2019 23:00","1043.767","0.083","0.008",null,null],
    [28318,"13.10.2019 23:15","1044.117","0.083","0.008",null,null],
    [28319,"13.10.2019 23:30","1044.233","0.083","0.008",null,null],
    [28320,"13.10.2019 23:45","1044.233","0.083","0.008",null,null],
    [28321,"14.10.2019 00:00","1044.233","0.083","0.008",null,null],
    [28322,"14.10.2019 00:15","1044.583","0.083","0.008",null,null],
    [28323,"14.10.2019 00:30","1044.408","0.083","0.008",null,null],
    [28324,"14.10.2019 00:45","1044.233","0.083","0.008",null,null],
    [28325,"14.10.2019 01:00","1043.767","0.083","0.008",null,null],
    [28326,"14.10.2019 01:15","1043.592","0.083","0.008",null,null],
    [28327,"14.10.2019 01:30","1043.242","0.083","0.008",null,null],
    [28328,"14.10.2019 01:45","1043.067","0.083","0.008",null,null],
    [28329,"14.10.2019 02:00","1042.542","0.083","0.008",null,null],
    [28330,"14.10.2019 02:15","1042.542","0.083","0.008",null,null],
    [28331,"14.10.2019 02:30","1042.542","0.083","0.008",null,null],
    [28332,"14.10.2019 02:45","1042.425","0.083","0.008",null,null],
    [28333,"14.10.2019 03:00","1041.9","0.083","0.008",null,null],
    [28334,"14.10.2019 03:15","1042.075","0.083","0.008",null,null],
    [28335,"14.10.2019 03:30","1041.725","0.08","0.008",null,null],
    [28336,"14.10.2019 03:45","1041.55","0.083","0.008",null,null],
    [28337,"14.10.2019 04:00","1041.025","0.083","0.008",null,null],
    [28338,"14.10.2019 04:15","1041.2","0.083","0.008",null,null],
    [28339,"14.10.2019 04:30","1040.85","0.083","0.008",null,null],
    [28340,"14.10.2019 04:45","1040.558","0.083","0.008",null,null],
    [28341,"14.10.2019 05:00","1039.683","0.083","0.008",null,null],
    [28342,"14.10.2019 05:15","1039.508","0.083","0.008",null,null],
    [28343,"14.10.2019 05:30","1039.042","0.083","0.008",null,null],
    [28344,"14.10.2019 05:45","1038.517","0.083","0.008",null,null],
    [28345,"14.10.2019 06:00","1037.817","0.08","0.008",null,null],
    [28346,"14.10.2019 06:15","1037.642","0.083","0.008",null,null],
    [28347,"14.10.2019 06:30","1037.467","0.083","0.008",null,null],
    [28348,"14.10.2019 06:45","1037.292","0.083","0.008",null,null],
    [28349,"14.10.2019 07:00","1036.825","0.083","0.008",null,null],
    [28350,"14.10.2019 07:15","1036.65","0.08","0.008",null,null],
    [28351,"14.10.2019 07:30","1036.3","0.083","0.008",null,null],
    [28352,"14.10.2019 07:45","1036.125","0.083","0.008",null,null],
    [28353,"14.10.2019 08:00","1035.6","0.083","0.008",null,null],
    [28354,"14.10.2019 08:15","1035.6","0.083","0.008",null,null],
    [28355,"14.10.2019 08:30","1035.6","0.083","0.008",null,null],
    [28356,"14.10.2019 08:45","1035.308","0.083","0.008",null,null],
    [28357,"14.10.2019 09:00","1035.308","0.083","0.008",null,null],
    [28358,"14.10.2019 09:15","1035.6","0.08","0.008",null,null],
    [28359,"14.10.2019 09:30","1035.6","0.08","0.008",null,null],
    [28360,"14.10.2019 09:45","1035.6","0.08","0.008",null,null],
    [28361,"14.10.2019 10:00","1035.133","0.08","0.008",null,null],
    [28362,"14.10.2019 10:15","1035.133","0.08","0.008",null,null],
    [28363,"14.10.2019 10:30","1034.783","0.08","0.008",null,null],
    [28364,"14.10.2019 10:45","1034.608","0.08","0.008",null,null],
    [28365,"14.10.2019 11:00","1034.083","0.08","0.008",null,null],
    [28366,"14.10.2019 11:15","1034.083","0.08","0.008",null,null],
    [28367,"14.10.2019 11:30","1033.908","0.08","0.008",null,null],
    [28368,"14.10.2019 11:45","1034.258","0.08","0.008",null,null],
    [28369,"14.10.2019 12:00","1033.792","0.08","0.008",null,null],
    [28370,"14.10.2019 12:15","1033.908","0.08","0.008",null,null],
    [28371,"14.10.2019 12:30","1034.083","0.077","0.008",null,null],
    [28372,"14.10.2019 12:45","1034.433","0.08","0.008",null,null],
    [28373,"14.10.2019 13:00","1034.258","0.08","0.008",null,null],
    [28374,"14.10.2019 13:15","1034.433","0.077","0.008",null,null],
    [28375,"14.10.2019 13:30","1034.608","0.077","0.008",null,null],
    [28376,"14.10.2019 13:45","1034.608","0.08","0.008",null,null],
    [28377,"14.10.2019 14:00","1034.083","0.077","0.008",null,null],
    [28378,"14.10.2019 14:15","1034.608","0.077","0.008",null,null],
    [28379,"14.10.2019 14:30","1034.433","0.077","0.008",null,null],
    [28380,"14.10.2019 14:45","1034.433","0.077","0.008",null,null],
    [28381,"14.10.2019 15:00","1034.083","0.08","0.008",null,null],
    [28382,"14.10.2019 15:15","1034.258","0.077","0.008",null,null],
    [28383,"14.10.2019 15:30","1033.908","0.077","0.008",null,null],
    [28384,"14.10.2019 15:45","1033.792","0.08","0.008",null,null],
    [28385,"14.10.2019 16:00","1033.908","0.077","0.008",null,null],
    [28386,"14.10.2019 16:15","1034.433","0.077","0.008",null,null],
    [28387,"14.10.2019 16:30","1034.433","0.077","0.008",null,null],
    [28388,"14.10.2019 16:45","1034.608","0.077","0.008",null,null],
    [28389,"14.10.2019 17:00","1034.783","0.077","0.008",null,null],
    [28390,"14.10.2019 17:15","1035.308","0.077","0.008",null,null],
    [28391,"14.10.2019 17:30","1035.6","0.077","0.008",null,null],
    [28392,"14.10.2019 17:45","1035.95","0.073","0.008",null,null],
    [28393,"14.10.2019 18:00","1035.308","0.073","0.008",null,null],
    [28394,"14.10.2019 18:15","1035.308","0.073","0.008",null,null],
    [28395,"14.10.2019 18:30","1034.783","0.073","0.008",null,null],
    [28396,"14.10.2019 18:45","1034.258","0.077","0.008",null,null],
    [28397,"14.10.2019 19:00","1033.908","0.073","0.008",null,null],
    [28398,"14.10.2019 19:15","1034.083","0.073","0.008",null,null],
    [28399,"14.10.2019 19:30","1034.083","0.073","0.008",null,null],
    [28400,"14.10.2019 19:45","1034.433","0.073","0.008",null,null],
    [28401,"14.10.2019 20:00","1034.258","0.073","0.008",null,null],
    [28402,"14.10.2019 20:15","1034.608","0.073","0.008",null,null],
    [28403,"14.10.2019 20:30","1034.958","0.077","0.008",null,null],
    [28404,"14.10.2019 20:45","1034.783","0.073","0.008",null,null],
    [28405,"14.10.2019 21:00","1034.783","0.073","0.008",null,null],
    [28406,"14.10.2019 21:15","1035.133","0.07","0.008",null,null],
    [28407,"14.10.2019 21:30","1035.308","0.073","0.004",null,null],
    [28408,"14.10.2019 21:45","1035.483","0.07","0.008",null,null],
    [28409,"14.10.2019 22:00","1035.483","0.07","0.008",null,null],
    [28410,"14.10.2019 22:15","1035.6","0.07","0.008",null,null],
    [28411,"14.10.2019 22:30","1035.483","0.073","0.008",null,null],
    [28412,"14.10.2019 22:45","1035.6","0.07","0.008",null,null],
    [28413,"14.10.2019 23:00","1035.483","0.073","0.008",null,null],
    [28414,"14.10.2019 23:15","1035.483","0.073","0.008",null,null],
    [28415,"14.10.2019 23:30","1035.775","0.073","0.008",null,null],
    [28416,"14.10.2019 23:45","1035.775","0.07","0.008",null,null],
    [28417,"15.10.2019 00:00","1035.775","0.073","0.008",null,null],
    [28418,"15.10.2019 00:15","1037","0.07","0.008",null,null],
    [28419,"15.10.2019 00:30","1037.467","0.07","0.008",null,null],
    [28420,"15.10.2019 00:45","1038.167","0.073","0.008",null,null],
    [28421,"15.10.2019 01:00","1037.992","0.07","0.004",null,null],
    [28422,"15.10.2019 01:15","1038.342","0.07","0.008",null,null],
    [28423,"15.10.2019 01:30","1021.6","0.123","0.02",null,null],
    [28424,"15.10.2019 01:45","1015.3","0.127","0.02",null,null],
    [28425,"15.10.2019 02:00","1014.775","0.127","0.02",null,null],
    [28426,"15.10.2019 02:15","1014.775","0.127","0.02",null,null],
    [28427,"15.10.2019 02:30","1014.775","0.127","0.024",null,null],
    [28428,"15.10.2019 02:45","1015.475","0.127","0.024",null,null],
    [28429,"15.10.2019 03:00","1015.3","0.13","0.024",null,null],
    [28430,"15.10.2019 03:15","1015.3","0.127","0.024",null,null],
    [28431,"15.10.2019 03:30","1016","0.127","0.024",null,null],
    [28432,"15.10.2019 03:45","1016.175","0.13","0.024",null,null],
    [28433,"15.10.2019 04:00","1015.825","0.13","0.024",null,null],
    [28434,"15.10.2019 04:15","1015.825","0.127","0.024",null,null],
    [28435,"15.10.2019 04:30","1016.35","0.127","0.024",null,null],
    [28436,"15.10.2019 04:45","1016.175","0.127","0.024",null,null],
    [28437,"15.10.2019 05:00","1016.175","0.13","0.024",null,null],
    [28438,"15.10.2019 05:15","1016.175","0.13","0.024",null,null],
    [28439,"15.10.2019 05:30","1016","0.127","0.024",null,null],
    [28440,"15.10.2019 05:45","1016.175","0.13","0.024",null,null],
    [28441,"15.10.2019 06:00","1016.175","0.13","0.02",null,null],
    [28442,"15.10.2019 06:15","1016.175","0.127","0.02",null,null],
    [28443,"15.10.2019 06:30","1016.35","0.13","0.02",null,null],
    [28444,"15.10.2019 06:45","1016.817","0.13","0.02",null,null],
    [28445,"15.10.2019 07:00","1016.992","0.13","0.02",null,null],
    [28446,"15.10.2019 07:15","1016.992","0.127","0.02",null,null],
    [28447,"15.10.2019 07:30","1016.642","0.127","0.02",null,null],
    [28448,"15.10.2019 07:45","1016.467","0.13","0.02",null,null],
    [28449,"15.10.2019 08:00","1016.35","0.127","0.024",null,null],
    [28450,"15.10.2019 08:15","1016.175","0.127","0.024",null,null],
    [28451,"15.10.2019 08:30","1016","0.127","0.024",null,null],
    [28452,"15.10.2019 08:45","1016.35","0.127","0.024",null,null],
    [28453,"15.10.2019 09:00","1016.642","0.127","0.024",null,null],
    [28454,"15.10.2019 09:15","1016.817","0.127","0.024",null,null],
    [28455,"15.10.2019 09:30","1016.35","0.127","0.024",null,null],
    [28456,"15.10.2019 09:45","1016.35","0.127","0.024",null,null],
    [28457,"15.10.2019 10:00","1016","0.127","0.024",null,null],
    [28458,"15.10.2019 10:15","1016.35","0.127","0.024",null,null],
    [28459,"15.10.2019 10:30","1016.35","0.127","0.024",null,null],
    [28460,"15.10.2019 10:45","1016.175","0.127","0.024",null,null],
    [28461,"15.10.2019 11:00","1015.65","0.127","0.024",null,null],
    [28462,"15.10.2019 11:15","1016.175","0.127","0.024",null,null],
    [28463,"15.10.2019 11:30","1016.467","0.127","0.024",null,null],
    [28464,"15.10.2019 11:45","1016.35","0.127","0.024",null,null],
    [28465,"15.10.2019 12:00","1016.992","0.123","0.024",null,null],
    [28466,"15.10.2019 12:15","1017.167","0.127","0.024",null,null],
    [28467,"15.10.2019 12:30","1018.333","0.123","0.024",null,null],
    [28468,"15.10.2019 12:45","1018.508","0.127","0.024",null,null],
    [28469,"15.10.2019 13:00","1019.558","0.127","0.024",null,null],
    [28470,"15.10.2019 13:15","1020.55","0.123","0.024",null,null],
    [28471,"15.10.2019 13:30","1021.075","0.123","0.024",null,null],
    [28472,"15.10.2019 13:45","1021.6","0.123","0.024",null,null],
    [28473,"15.10.2019 14:00","1021.717","0.123","0.024",null,null],
    [28474,"15.10.2019 14:15","1021.6","0.127","0.024",null,null],
    [28475,"15.10.2019 14:30","1022.067","0.123","0.024",null,null],
    [28476,"15.10.2019 14:45","1022.067","0.123","0.024",null,null],
    [28477,"15.10.2019 15:00","1021.892","0.123","0.024",null,null],
    [28478,"15.10.2019 15:15","1022.242","0.123","0.024",null,null],
    [28479,"15.10.2019 15:30","1022.067","0.123","0.024",null,null],
    [28480,"15.10.2019 15:45","1022.067","0.123","0.024",null,null],
    [28481,"15.10.2019 16:00","1022.942","0.123","0.024",null,null],
    [28482,"15.10.2019 16:15","1023.408","0.123","0.024",null,null],
    [28483,"15.10.2019 16:30","1023.583","0.123","0.024",null,null],
    [28484,"15.10.2019 16:45","1023.933","0.123","0.024",null,null],
    [28485,"15.10.2019 17:00","1023.933","0.123","0.024",null,null],
    [28486,"15.10.2019 17:15","1024.633","0.123","0.024",null,null],
    [28487,"15.10.2019 17:30","1024.808","0.123","0.024",null,null],
    [28488,"15.10.2019 17:45","1024.983","0.123","0.028",null,null],
    [28489,"15.10.2019 18:00","1024.808","0.123","0.028",null,null],
    [28490,"15.10.2019 18:15","1024.983","0.123","0.028",null,null],
    [28491,"15.10.2019 18:30","1025.333","0.12","0.028",null,null],
    [28492,"15.10.2019 18:45","1025.1","0.123","0.028",null,null],
    [28493,"15.10.2019 19:00","1025.275","0.123","0.028",null,null],
    [28494,"15.10.2019 19:15","1025.625","0.123","0.028",null,null],
    [28495,"15.10.2019 19:30","1025.8","0.123","0.028",null,null],
    [28496,"15.10.2019 19:45","1025.683","0.12","0.028",null,null],
    [28497,"15.10.2019 20:00","1025.683","0.12","0.028",null,null],
    [28498,"15.10.2019 20:15","1025.8","0.123","0.028",null,null],
    [28499,"15.10.2019 20:30","1025.625","0.123","0.028",null,null],
    [28500,"15.10.2019 20:45","1025.625","0.123","0.028",null,null],
    [28501,"15.10.2019 21:00","1025.625","0.123","0.028",null,null],
    [28502,"15.10.2019 21:15","1026.325","0.12","0.028",null,null],
    [28503,"15.10.2019 21:30","1026.325","0.123","0.028",null,null],
    [28504,"15.10.2019 21:45","1026.5","0.123","0.028",null,null],
    [28505,"15.10.2019 22:00","1026.5","0.12","0.028",null,null],
    [28506,"15.10.2019 22:15","1026.15","0.123","0.028",null,null],
    [28507,"15.10.2019 22:30","1025.975","0.123","0.028",null,null],
    [28508,"15.10.2019 22:45","1026.325","0.12","0.028",null,null],
    [28509,"15.10.2019 23:00","1026.967","0.123","0.028",null,null],
    [28510,"15.10.2019 23:15","1027.842","0.123","0.028",null,null],
    [28511,"15.10.2019 23:30","1027.9","0.12","0.028",null,null],
    [28512,"15.10.2019 23:45","1027.667","0.123","0.028",null,null],
    [28513,"16.10.2019 00:00","1027.55","0.12","0.028",null,null],
    [28514,"16.10.2019 00:15","1028.017","0.12","0.028",null,null],
    [28515,"16.10.2019 00:30","1028.017","0.12","0.028",null,null],
    [28516,"16.10.2019 00:45","1028.017","0.12","0.028",null,null],
    [28517,"16.10.2019 01:00","1027.9","0.12","0.028",null,null],
    [28518,"16.10.2019 01:15","1027.725","0.12","0.028",null,null],
    [28519,"16.10.2019 01:30","1027.9","0.12","0.028",null,null],
    [28520,"16.10.2019 01:45","1028.017","0.12","0.028",null,null],
    [28521,"16.10.2019 02:00","1027.725","0.12","0.028",null,null],
    [28522,"16.10.2019 02:15","1027.725","0.12","0.028",null,null],
    [28523,"16.10.2019 02:30","1027.725","0.12","0.028",null,null],
    [28524,"16.10.2019 02:45","1028.017","0.123","0.028",null,null],
    [28525,"16.10.2019 03:00","1027.9","0.12","0.028",null,null],
    [28526,"16.10.2019 03:15","1028.192","0.12","0.028",null,null],
    [28527,"16.10.2019 03:30","1028.192","0.12","0.028",null,null],
    [28528,"16.10.2019 03:45","1028.367","0.12","0.032",null,null],
    [28529,"16.10.2019 04:00","1028.833","0.117","0.032",null,null],
    [28530,"16.10.2019 04:15","1029.358","0.117","0.032",null,null],
    [28531,"16.10.2019 04:30","1029.358","0.117","0.032",null,null],
    [28532,"16.10.2019 04:45","1029.183","0.117","0.036",null,null],
    [28533,"16.10.2019 05:00","1029.183","0.113","0.036",null,null],
    [28534,"16.10.2019 05:15","1030.058","0.113","0.036",null,null],
    [28535,"16.10.2019 05:30","1030.525","0.113","0.036",null,null],
    [28536,"16.10.2019 05:45","1030.35","0.117","0.036",null,null],
    [28537,"16.10.2019 06:00","1029.708","0.113","0.036",null,null],
    [28538,"16.10.2019 06:15","1030.058","0.117","0.036",null,null],
    [28539,"16.10.2019 06:30","1030.058","0.113","0.04",null,null],
    [28540,"16.10.2019 06:45","1029.708","0.117","0.04",null,null],
    [28541,"16.10.2019 07:00","1029.358","0.113","0.04",null,null],
    [28542,"16.10.2019 07:15","1029.883","0.113","0.04",null,null],
    [28543,"16.10.2019 07:30","1029.708","0.113","0.04",null,null],
    [28544,"16.10.2019 07:45","1029.533","0.113","0.04",null,null],
    [28545,"16.10.2019 08:00","1029.183","0.113","0.04",null,null],
    [28546,"16.10.2019 08:15","1029.533","0.113","0.04",null,null],
    [28547,"16.10.2019 08:30","1029.533","0.113","0.04",null,null],
    [28548,"16.10.2019 08:45","1030.058","0.113","0.04",null,null],
    [28549,"16.10.2019 09:00","1030.058","0.117","0.04",null,null],
    [28550,"16.10.2019 09:15","1030.233","0.113","0.04",null,null],
    [28551,"16.10.2019 09:30","1030.35","0.117","0.04",null,null],
    [28552,"16.10.2019 09:45","1030.525","0.117","0.044",null,null],
    [28553,"16.10.2019 10:00","1030.525","0.113","0.044",null,null],
    [28554,"16.10.2019 10:15","1030.875","0.117","0.044",null,null],
    [28555,"16.10.2019 10:30","1031.4","0.113","0.044",null,null],
    [28556,"16.10.2019 10:45","1031.575","0.117","0.044",null,null],
    [28557,"16.10.2019 11:00","1031.225","0.113","0.044",null,null],
    [28558,"16.10.2019 11:15","1031.05","0.113","0.044",null,null],
    [28559,"16.10.2019 11:30","1031.4","0.113","0.044",null,null],
    [28560,"16.10.2019 11:45","1031.225","0.113","0.044",null,null],
    [28561,"16.10.2019 12:00","1030.875","0.113","0.044",null,null],
    [28562,"16.10.2019 12:15","1030.875","0.117","0.044",null,null],
    [28563,"16.10.2019 12:30","1030.525","0.117","0.044",null,null],
    [28564,"16.10.2019 12:45","1030.058","0.113","0.044",null,null],
    [28565,"16.10.2019 13:00","1029.358","0.113","0.044",null,null],
    [28566,"16.10.2019 13:15","1029.183","0.117","0.044",null,null],
    [28567,"16.10.2019 13:30","1028.833","0.117","0.044",null,null],
    [28568,"16.10.2019 13:45","1028.658","0.113","0.044",null,null],
    [28569,"16.10.2019 14:00","1028.017","0.113","0.044",null,null],
    [28570,"16.10.2019 14:15","1028.192","0.113","0.044",null,null],
    [28571,"16.10.2019 14:30","1028.367","0.117","0.044",null,null],
    [28572,"16.10.2019 14:45","1028.542","0.113","0.044",null,null],
    [28573,"16.10.2019 15:00","1028.542","0.117","0.048",null,null],
    [28574,"16.10.2019 15:15","1029.008","0.117","0.048",null,null],
    [28575,"16.10.2019 15:30","1029.358","0.113","0.048",null,null],
    [28576,"16.10.2019 15:45","1029.358","0.117","0.048",null,null],
    [28577,"16.10.2019 16:00","1028.833","0.113","0.048",null,null],
    [28578,"16.10.2019 16:15","1029.183","0.113","0.048",null,null],
    [28579,"16.10.2019 16:30","1029.008","0.117","0.048",null,null],
    [28580,"16.10.2019 16:45","1029.008","0.113","0.048",null,null],
    [28581,"16.10.2019 17:00","1029.183","0.117","0.048",null,null],
    [28582,"16.10.2019 17:15","1029.533","0.117","0.052",null,null],
    [28583,"16.10.2019 17:30","1029.358","0.113","0.052",null,null],
    [28584,"16.10.2019 17:45","1028.658","0.113","0.052",null,null],
    [28585,"16.10.2019 18:00","1027.842","0.113","0.052",null,null],
    [28586,"16.10.2019 18:15","1027.842","0.117","0.056",null,null],
    [28587,"16.10.2019 18:30","1028.367","0.117","0.056",null,null],
    [28588,"16.10.2019 18:45","1028.542","0.117","0.056",null,null],
    [28589,"16.10.2019 19:00","1028.192","0.117","0.056",null,null],
    [28590,"16.10.2019 19:15","1027.667","0.117","0.056",null,null],
    [28591,"16.10.2019 19:30","1026.967","0.117","0.06",null,null],
    [28592,"16.10.2019 19:45","1026.325","0.117","0.06",null,null],
    [28593,"16.10.2019 20:00","1025.508","0.12","0.056",null,null],
    [28594,"16.10.2019 20:15","1025.333","0.12","0.052",null,null],
    [28595,"16.10.2019 20:30","1024.983","0.123","0.048",null,null],
    [28596,"16.10.2019 20:45","1024.458","0.123","0.044",null,null],
    [28597,"16.10.2019 21:00","1023.583","0.123","0.044",null,null],
    [28598,"16.10.2019 21:15","1022.592","0.123","0.044",null,null],
    [28599,"16.10.2019 21:30","1022.067","0.127","0.04",null,null],
    [28600,"16.10.2019 21:45","1022.242","0.127","0.04",null,null],
    [28601,"16.10.2019 22:00","1022.592","0.127","0.04",null,null],
    [28602,"16.10.2019 22:15","1022.417","0.123","0.04",null,null],
    [28603,"16.10.2019 22:30","1021.892","0.127","0.04",null,null],
    [28604,"16.10.2019 22:45","1021.6","0.127","0.04",null,null],
    [28605,"16.10.2019 23:00","1021.6","0.127","0.04",null,null],
    [28606,"16.10.2019 23:15","1021.717","0.127","0.04",null,null],
    [28607,"16.10.2019 23:30","1021.717","0.127","0.04",null,null],
    [28608,"16.10.2019 23:45","1021.892","0.127","0.036",null,null],
    [28609,"17.10.2019 00:00","1021.717","0.127","0.036",null,null],
    [28610,"17.10.2019 00:15","1021.425","0.13","0.036",null,null],
    [28611,"17.10.2019 00:30","1021.075","0.127","0.036",null,null],
    [28612,"17.10.2019 00:45","1020.9","0.127","0.036",null,null],
    [28613,"17.10.2019 01:00","1020.725","0.127","0.036",null,null],
    [28614,"17.10.2019 01:15","1020.55","0.127","0.036",null,null],
    [28615,"17.10.2019 01:30","1020.2","0.13","0.036",null,null],
    [28616,"17.10.2019 01:45","1019.85","0.127","0.036",null,null],
    [28617,"17.10.2019 02:00","1019.733","0.127","0.036",null,null],
    [28618,"17.10.2019 02:15","1019.383","0.127","0.036",null,null],
    [28619,"17.10.2019 02:30","1019.033","0.13","0.036",null,null],
    [28620,"17.10.2019 02:45","1018.858","0.13","0.036",null,null],
    [28621,"17.10.2019 03:00","1018.508","0.127","0.036",null,null],
    [28622,"17.10.2019 03:15","1018.683","0.13","0.036",null,null],
    [28623,"17.10.2019 03:30","1018.042","0.127","0.036",null,null],
    [28624,"17.10.2019 03:45","1017.692","0.127","0.036",null,null],
    [28625,"17.10.2019 04:00","1017.517","0.127","0.036",null,null],
    [28626,"17.10.2019 04:15","1017.342","0.127","0.036",null,null],
    [28627,"17.10.2019 04:30","1016.992","0.127","0.036",null,null],
    [28628,"17.10.2019 04:45","1016.817","0.123","0.036",null,null],
    [28629,"17.10.2019 05:00","1016.35","0.127","0.036",null,null],
    [28630,"17.10.2019 05:15","1016.175","0.127","0.036",null,null],
    [28631,"17.10.2019 05:30","1015.825","0.127","0.036",null,null],
    [28632,"17.10.2019 05:45","1015.3","0.127","0.04",null,null],
    [28633,"17.10.2019 06:00","1015.125","0.123","0.04",null,null],
    [28634,"17.10.2019 06:15","1014.775","0.127","0.04",null,null],
    [28635,"17.10.2019 06:30","1014.308","0.127","0.04",null,null],
    [28636,"17.10.2019 06:45","1013.958","0.127","0.04",null,null],
    [28637,"17.10.2019 07:00","1013.433","0.123","0.04",null,null],
    [28638,"17.10.2019 07:15","1013.083","0.127","0.04",null,null],
    [28639,"17.10.2019 07:30","1012.617","0.123","0.04",null,null],
    [28640,"17.10.2019 07:45","1012.267","0.123","0.04",null,null],
    [28641,"17.10.2019 08:00","1012.442","0.123","0.04",null,null],
    [28642,"17.10.2019 08:15","1012.908","0.127","0.04",null,null],
    [28643,"17.10.2019 08:30","1012.908","0.123","0.04",null,null],
    [28644,"17.10.2019 08:45","1012.792","0.127","0.04",null,null],
    [28645,"17.10.2019 09:00","1012.617","0.123","0.04",null,null],
    [28646,"17.10.2019 09:15","1012.442","0.123","0.04",null,null],
    [28647,"17.10.2019 09:30","1012.092","0.123","0.04",null,null],
    [28648,"17.10.2019 09:45","1012.092","0.123","0.044",null,null],
    [28649,"17.10.2019 10:00","1011.917","0.123","0.044",null,null],
    [28650,"17.10.2019 10:15","1011.917","0.123","0.044",null,null],
    [28651,"17.10.2019 10:30","1011.742","0.123","0.044",null,null],
    [28652,"17.10.2019 10:45","1011.8","0.12","0.044",null,null],
    [28653,"17.10.2019 11:00","1011.917","0.123","0.044",null,null],
    [28654,"17.10.2019 11:15","1011.917","0.123","0.044",null,null],
    [28655,"17.10.2019 11:30","1011.742","0.123","0.048",null,null],
    [28656,"17.10.2019 11:45","1011.8","0.12","0.048",null,null],
    [28657,"17.10.2019 12:00","1011.975","0.12","0.052",null,null],
    [28658,"17.10.2019 12:15","1011.975","0.12","0.056",null,null],
    [28659,"17.10.2019 12:30","1012.092","0.113","0.06",null,null],
    [28660,"17.10.2019 12:45","1012.267","0.113","0.064",null,null],
    [28661,"17.10.2019 13:00","1012.442","0.113","0.068",null,null],
    [28662,"17.10.2019 13:15","1013.258","0.11","0.068",null,null],
    [28663,"17.10.2019 13:30","1013.783","0.11","0.072",null,null],
    [28664,"17.10.2019 13:45","1014.658","0.11","0.072",null,null],
    [28665,"17.10.2019 14:00","1015.475","0.107","0.076",null,null],
    [28666,"17.10.2019 14:15","1016.642","0.107","0.076",null,null],
    [28667,"17.10.2019 14:30","1017.692","0.107","0.08",null,null],
    [28668,"17.10.2019 14:45","1018.508","0.107","0.08",null,null],
    [28669,"17.10.2019 15:00","1018.333","0.107","0.08",null,null],
    [28670,"17.10.2019 15:15","1018.683","0.107","0.08",null,null],
    [28671,"17.10.2019 15:30","1018.508","0.107","0.084",null,null],
    [28672,"17.10.2019 15:45","1017.692","0.11","0.084",null,null],
    [28673,"17.10.2019 16:00","1016.642","0.11","0.08",null,null],
    [28674,"17.10.2019 16:15","1015.65","0.113","0.076",null,null],
    [28675,"17.10.2019 16:30","1014.95","0.117","0.072",null,null],
    [28676,"17.10.2019 16:45","1013.783","0.117","0.072",null,null],
    [28677,"17.10.2019 17:00","1012.908","0.117","0.068",null,null],
    [28678,"17.10.2019 17:15","1012.442","0.117","0.068",null,null],
    [28679,"17.10.2019 17:30","1012.267","0.117","0.068",null,null],
    [28680,"17.10.2019 17:45","1011.917","0.117","0.068",null,null],
    [28681,"17.10.2019 18:00","1011.567","0.117","0.068",null,null],
    [28682,"17.10.2019 18:15","1011.567","0.117","0.068",null,null],
    [28683,"17.10.2019 18:30","1011.567","0.117","0.068",null,null],
    [28684,"17.10.2019 18:45","1012.092","0.117","0.072",null,null],
    [28685,"17.10.2019 19:00","1011.742","0.113","0.072",null,null],
    [28686,"17.10.2019 19:15","1011.742","0.113","0.072",null,null],
    [28687,"17.10.2019 19:30","1011.567","0.113","0.072",null,null],
    [28688,"17.10.2019 19:45","1011.217","0.113","0.072",null,null],
    [28689,"17.10.2019 20:00","1010.925","0.117","0.068",null,null],
    [28690,"17.10.2019 20:15","1010.75","0.117","0.068",null,null],
    [28691,"17.10.2019 20:30","1010.75","0.117","0.064",null,null],
    [28692,"17.10.2019 20:45","1010.575","0.117","0.064",null,null],
    [28693,"17.10.2019 21:00","1010.225","0.117","0.06",null,null],
    [28694,"17.10.2019 21:15","1010.458","0.12","0.06",null,null],
    [28695,"17.10.2019 21:30","1010.108","0.12","0.056",null,null],
    [28696,"17.10.2019 21:45","1009.933","0.12","0.056",null,null],
    [28697,"17.10.2019 22:00","1009.758","0.12","0.056",null,null],
    [28698,"17.10.2019 22:15","1010.108","0.12","0.056",null,null],
    [28699,"17.10.2019 22:30","1010.108","0.12","0.052",null,null],
    [28700,"17.10.2019 22:45","1010.05","0.123","0.052",null,null],
    [28701,"17.10.2019 23:00","1009.875","0.123","0.052",null,null],
    [28702,"17.10.2019 23:15","1009.933","0.12","0.052",null,null],
    [28703,"17.10.2019 23:30","1009.758","0.12","0.052",null,null],
    [28704,"17.10.2019 23:45","1009.583","0.12","0.052",null,null],
    [28705,"18.10.2019 00:00","1009.408","0.12","0.052",null,null],
    [28706,"18.10.2019 00:15","1009.408","0.12","0.052",null,null],
    [28707,"18.10.2019 00:30","1009.058","0.123","0.052",null,null],
    [28708,"18.10.2019 00:45","1009.233","0.123","0.052",null,null],
    [28709,"18.10.2019 01:00","1009.583","0.12","0.052",null,null],
    [28710,"18.10.2019 01:15","1009.233","0.123","0.052",null,null],
    [28711,"18.10.2019 01:30","1009.058","0.12","0.052",null,null],
    [28712,"18.10.2019 01:45","1009.058","0.12","0.056",null,null],
    [28713,"18.10.2019 02:00","1009.058","0.12","0.056",null,null],
    [28714,"18.10.2019 02:15","1008.533","0.117","0.056",null,null],
    [28715,"18.10.2019 02:30","1008.242","0.12","0.06",null,null],
    [28716,"18.10.2019 02:45","1007.717","0.12","0.06",null,null],
    [28717,"18.10.2019 03:00","1007.542","0.12","0.06",null,null],
    [28718,"18.10.2019 03:15","1007.658","0.117","0.06",null,null],
    [28719,"18.10.2019 03:30","1007.658","0.117","0.06",null,null],
    [28720,"18.10.2019 03:45","1008.067","0.12","0.06",null,null],
    [28721,"18.10.2019 04:00","1008.008","0.117","0.06",null,null],
    [28722,"18.10.2019 04:15","1008.008","0.117","0.06",null,null],
    [28723,"18.10.2019 04:30","1008.358","0.117","0.06",null,null],
    [28724,"18.10.2019 04:45","1008.767","0.12","0.06",null,null],
    [28725,"18.10.2019 05:00","1008.767","0.12","0.06",null,null],
    [28726,"18.10.2019 05:15","1008.942","0.12","0.06",null,null],
    [28727,"18.10.2019 05:30","1008.942","0.12","0.06",null,null],
    [28728,"18.10.2019 05:45","1008.942","0.12","0.056",null,null],
    [28729,"18.10.2019 06:00","1008.767","0.12","0.056",null,null],
    [28730,"18.10.2019 06:15","1008.242","0.12","0.056",null,null],
    [28731,"18.10.2019 06:30","1008.242","0.12","0.056",null,null],
    [28732,"18.10.2019 06:45","1008.417","0.12","0.056",null,null],
    [28733,"18.10.2019 07:00","1008.417","0.12","0.056",null,null],
    [28734,"18.10.2019 07:15","1008.417","0.12","0.056",null,null],
    [28735,"18.10.2019 07:30","1008.067","0.12","0.056",null,null],
    [28736,"18.10.2019 07:45","1008.067","0.12","0.056",null,null],
    [28737,"18.10.2019 08:00","1008.242","0.12","0.056",null,null],
    [28738,"18.10.2019 08:15","1008.183","0.123","0.056",null,null],
    [28739,"18.10.2019 08:30","1008.067","0.12","0.056",null,null],
    [28740,"18.10.2019 08:45","1007.717","0.12","0.056",null,null],
    [28741,"18.10.2019 09:00","1007.833","0.123","0.056",null,null],
    [28742,"18.10.2019 09:15","1008.067","0.12","0.056",null,null],
    [28743,"18.10.2019 09:30","1008.242","0.12","0.052",null,null],
    [28744,"18.10.2019 09:45","1008.592","0.12","0.052",null,null],
    [28745,"18.10.2019 10:00","1008.417","0.12","0.052",null,null],
    [28746,"18.10.2019 10:15","1008.592","0.12","0.052",null,null],
    [28747,"18.10.2019 10:30","1009.583","0.12","0.052",null,null],
    [28748,"18.10.2019 10:45","1009.933","0.12","0.052",null,null],
    [28749,"18.10.2019 11:00","1008.942","0.12","0.052",null,null],
    [28750,"18.10.2019 11:15","1009.758","0.12","0.052",null,null],
    [28751,"18.10.2019 11:30","1009.758","0.12","0.052",null,null],
    [28752,"18.10.2019 11:45","1009.933","0.12","0.052",null,null],
    [28753,"18.10.2019 12:00","1010.108","0.12","0.052",null,null],
    [28754,"18.10.2019 12:15","1009.758","0.12","0.052",null,null],
    [28755,"18.10.2019 12:30","1009.525","0.123","0.052",null,null],
    [28756,"18.10.2019 12:45","1009.758","0.12","0.052",null,null],
    [28757,"18.10.2019 13:00","1010.108","0.12","0.052",null,null],
    [28758,"18.10.2019 13:15","1010.108","0.12","0.052",null,null],
    [28759,"18.10.2019 13:30","1010.225","0.123","0.052",null,null],
    [28760,"18.10.2019 13:45","1010.458","0.12","0.052",null,null],
    [28761,"18.10.2019 14:00","1010.458","0.12","0.052",null,null],
    [28762,"18.10.2019 14:15","1010.633","0.12","0.052",null,null],
    [28763,"18.10.2019 14:30","1010.283","0.12","0.052",null,null],
    [28764,"18.10.2019 14:45","1010.458","0.12","0.052",null,null],
    [28765,"18.10.2019 15:00","1010.458","0.12","0.052",null,null],
    [28766,"18.10.2019 15:15","1010.108","0.12","0.052",null,null],
    [28767,"18.10.2019 15:30","1010.108","0.12","0.052",null,null],
    [28768,"18.10.2019 15:45","1010.283","0.12","0.052",null,null],
    [28769,"18.10.2019 16:00","1010.458","0.12","0.052",null,null],
    [28770,"18.10.2019 16:15","1010.458","0.12","0.052",null,null],
    [28771,"18.10.2019 16:30","1010.633","0.12","0.052",null,null],
    [28772,"18.10.2019 16:45","1010.75","0.12","0.052",null,null],
    [28773,"18.10.2019 17:00","1010.75","0.12","0.052",null,null],
    [28774,"18.10.2019 17:15","1010.575","0.123","0.052",null,null],
    [28775,"18.10.2019 17:30","1010.75","0.12","0.052",null,null],
    [28776,"18.10.2019 17:45","1010.75","0.12","0.052",null,null],
    [28777,"18.10.2019 18:00","1010.283","0.12","0.052",null,null],
    [28778,"18.10.2019 18:15","1010.283","0.12","0.052",null,null],
    [28779,"18.10.2019 18:30","1010.458","0.12","0.052",null,null],
    [28780,"18.10.2019 18:45","1010.458","0.12","0.052",null,null],
    [28781,"18.10.2019 19:00","1010.283","0.12","0.052",null,null],
    [28782,"18.10.2019 19:15","1010.283","0.12","0.052",null,null],
    [28783,"18.10.2019 19:30","1009.933","0.12","0.052",null,null],
    [28784,"18.10.2019 19:45","1010.05","0.123","0.052",null,null],
    [28785,"18.10.2019 20:00","1010.108","0.12","0.052",null,null],
    [28786,"18.10.2019 20:15","1009.758","0.12","0.052",null,null],
    [28787,"18.10.2019 20:30","1009.583","0.12","0.052",null,null],
    [28788,"18.10.2019 20:45","1009.583","0.12","0.052",null,null],
    [28789,"18.10.2019 21:00","1009.583","0.12","0.056",null,null],
    [28790,"18.10.2019 21:15","1009.233","0.12","0.056",null,null],
    [28791,"18.10.2019 21:30","1009.408","0.12","0.056",null,null],
    [28792,"18.10.2019 21:45","1009.758","0.12","0.056",null,null],
    [28793,"18.10.2019 22:00","1010.108","0.12","0.056",null,null],
    [28794,"18.10.2019 22:15","1010.108","0.12","0.056",null,null],
    [28795,"18.10.2019 22:30","1010.108","0.12","0.056",null,null],
    [28796,"18.10.2019 22:45","1009.933","0.12","0.056",null,null],
    [28797,"18.10.2019 23:00","1010.108","0.12","0.056",null,null],
    [28798,"18.10.2019 23:15","1010.108","0.12","0.056",null,null],
    [28799,"18.10.2019 23:30","1010.108","0.12","0.056",null,null],
    [28800,"18.10.2019 23:45","1009.933","0.12","0.056",null,null],
    [28801,"19.10.2019 00:00","1010.05","0.117","0.056",null,null],
    [28802,"19.10.2019 00:15","1010.283","0.12","0.056",null,null],
    [28803,"19.10.2019 00:30","1010.633","0.12","0.056",null,null],
    [28804,"19.10.2019 00:45","1010.283","0.12","0.056",null,null],
    [28805,"19.10.2019 01:00","1010.633","0.12","0.056",null,null],
    [28806,"19.10.2019 01:15","1010.458","0.12","0.056",null,null],
    [28807,"19.10.2019 01:30","1010.633","0.12","0.056",null,null],
    [28808,"19.10.2019 01:45","1010.283","0.12","0.052",null,null],
    [28809,"19.10.2019 02:00","1010.633","0.12","0.052",null,null],
    [28810,"19.10.2019 02:15","1010.458","0.12","0.052",null,null],
    [28811,"19.10.2019 02:30","1010.75","0.12","0.052",null,null],
    [28812,"19.10.2019 02:45","1010.75","0.12","0.052",null,null],
    [28813,"19.10.2019 03:00","1010.458","0.12","0.052",null,null],
    [28814,"19.10.2019 03:15","1010.633","0.12","0.052",null,null],
    [28815,"19.10.2019 03:30","1010.925","0.12","0.052",null,null],
    [28816,"19.10.2019 03:45","1011.1","0.12","0.052",null,null],
    [28817,"19.10.2019 04:00","1011.1","0.117","0.052",null,null],
    [28818,"19.10.2019 04:15","1011.1","0.12","0.052",null,null],
    [28819,"19.10.2019 04:30","1011.1","0.12","0.052",null,null],
    [28820,"19.10.2019 04:45","1011.275","0.12","0.052",null,null],
    [28821,"19.10.2019 05:00","1011.1","0.12","0.052",null,null],
    [28822,"19.10.2019 05:15","1010.925","0.12","0.052",null,null],
    [28823,"19.10.2019 05:30","1011.1","0.12","0.052",null,null],
    [28824,"19.10.2019 05:45","1010.925","0.12","0.052",null,null],
    [28825,"19.10.2019 06:00","1011.275","0.12","0.052",null,null],
    [28826,"19.10.2019 06:15","1011.275","0.12","0.056",null,null],
    [28827,"19.10.2019 06:30","1011.1","0.12","0.056",null,null],
    [28828,"19.10.2019 06:45","1011.1","0.12","0.056",null,null],
    [28829,"19.10.2019 07:00","1010.75","0.12","0.056",null,null],
    [28830,"19.10.2019 07:15","1010.633","0.12","0.056",null,null],
    [28831,"19.10.2019 07:30","1010.633","0.12","0.056",null,null],
    [28832,"19.10.2019 07:45","1010.925","0.12","0.056",null,null],
    [28833,"19.10.2019 08:00","1010.75","0.12","0.056",null,null],
    [28834,"19.10.2019 08:15","1010.458","0.12","0.056",null,null],
    [28835,"19.10.2019 08:30","1010.458","0.12","0.056",null,null],
    [28836,"19.10.2019 08:45","1010.283","0.12","0.056",null,null],
    [28837,"19.10.2019 09:00","1009.933","0.12","0.056",null,null],
    [28838,"19.10.2019 09:15","1009.933","0.12","0.056",null,null],
    [28839,"19.10.2019 09:30","1009.408","0.117","0.056",null,null],
    [28840,"19.10.2019 09:45","1009.058","0.117","0.056",null,null],
    [28841,"19.10.2019 10:00","1009.058","0.117","0.056",null,null],
    [28842,"19.10.2019 10:15","1009.058","0.12","0.056",null,null],
    [28843,"19.10.2019 10:30","1008.592","0.12","0.056",null,null],
    [28844,"19.10.2019 10:45","1008.417","0.12","0.056",null,null],
    [28845,"19.10.2019 11:00","1008.067","0.12","0.056",null,null],
    [28846,"19.10.2019 11:15","1008.067","0.12","0.056",null,null],
    [28847,"19.10.2019 11:30","1007.542","0.117","0.06",null,null],
    [28848,"19.10.2019 11:45","1007.25","0.12","0.06",null,null],
    [28849,"19.10.2019 12:00","1006.842","0.117","0.06",null,null],
    [28850,"19.10.2019 12:15","1006.9","0.12","0.06",null,null],
    [28851,"19.10.2019 12:30","1006.55","0.12","0.06",null,null],
    [28852,"19.10.2019 12:45","1005.967","0.117","0.06",null,null],
    [28853,"19.10.2019 13:00","1005.5","0.117","0.06",null,null],
    [28854,"19.10.2019 13:15","1004.8","0.117","0.06",null,null],
    [28855,"19.10.2019 13:30","1004.508","0.12","0.06",null,null],
    [28856,"19.10.2019 13:45","1003.983","0.117","0.06",null,null],
    [28857,"19.10.2019 14:00","1003.108","0.117","0.06",null,null],
    [28858,"19.10.2019 14:15","1002.817","0.12","0.06",null,null],
    [28859,"19.10.2019 14:30","1001.942","0.117","0.06",null,null],
    [28860,"19.10.2019 14:45","1001.417","0.117","0.06",null,null],
    [28861,"19.10.2019 15:00","1000.775","0.12","0.06",null,null],
    [28862,"19.10.2019 15:15","999.9","0.117","0.06",null,null],
    [28863,"19.10.2019 15:30","999.025","0.117","0.06",null,null],
    [28864,"19.10.2019 15:45","998.617","0.12","0.06",null,null],
    [28865,"19.10.2019 16:00","997.683","0.117","0.06",null,null],
    [28866,"19.10.2019 16:15","997.217","0.117","0.06",null,null],
    [28867,"19.10.2019 16:30","996.517","0.117","0.06",null,null],
    [28868,"19.10.2019 16:45","995.992","0.117","0.06",null,null],
    [28869,"19.10.2019 17:00","995.35","0.117","0.06",null,null],
    [28870,"19.10.2019 17:15","995.058","0.12","0.06",null,null],
    [28871,"19.10.2019 17:30","994.3","0.117","0.06",null,null],
    [28872,"19.10.2019 17:45","993.95","0.117","0.06",null,null],
    [28873,"19.10.2019 18:00","993.483","0.117","0.06",null,null],
    [28874,"19.10.2019 18:15","993.483","0.117","0.064",null,null],
    [28875,"19.10.2019 18:30","993.308","0.117","0.064",null,null],
    [28876,"19.10.2019 18:45","992.783","0.117","0.064",null,null],
    [28877,"19.10.2019 19:00","992.492","0.12","0.064",null,null],
    [28878,"19.10.2019 19:15","992.317","0.12","0.064",null,null],
    [28879,"19.10.2019 19:30","992.142","0.12","0.064",null,null],
    [28880,"19.10.2019 19:45","992.083","0.117","0.064",null,null],
    [28881,"19.10.2019 20:00","991.967","0.117","0.064",null,null],
    [28882,"19.10.2019 20:15","991.967","0.12","0.064",null,null],
    [28883,"19.10.2019 20:30","991.5","0.12","0.064",null,null],
    [28884,"19.10.2019 20:45","991.267","0.117","0.064",null,null],
    [28885,"19.10.2019 21:00","990.275","0.12","0.06",null,null],
    [28886,"19.10.2019 21:15","989.808","0.12","0.06",null,null],
    [28887,"19.10.2019 21:30","989.225","0.117","0.06",null,null],
    [28888,"19.10.2019 21:45","988.583","0.12","0.06",null,null],
    [28889,"19.10.2019 22:00","988.117","0.12","0.06",null,null],
    [28890,"19.10.2019 22:15","987.592","0.12","0.052",null,null],
    [28891,"19.10.2019 22:30","987.533","0.123","0.048",null,null],
    [28892,"19.10.2019 22:45","987.358","0.123","0.048",null,null],
    [28893,"19.10.2019 23:00","987.708","0.123","0.044",null,null],
    [28894,"19.10.2019 23:15","987.708","0.127","0.044",null,null],
    [28895,"19.10.2019 23:30","987.883","0.123","0.044",null,null],
    [28896,"19.10.2019 23:45","988.058","0.127","0.04",null,null],
    [28897,"20.10.2019 00:00","988.233","0.127","0.04",null,null],
    [28898,"20.10.2019 00:15","988.058","0.127","0.036",null,null],
    [28899,"20.10.2019 00:30","987.883","0.13","0.036",null,null],
    [28900,"20.10.2019 00:45","987.883","0.13","0.036",null,null],
    [28901,"20.10.2019 01:00","988.525","0.13","0.032",null,null],
    [28902,"20.10.2019 01:15","988.408","0.13","0.032",null,null],
    [28903,"20.10.2019 01:30","988.875","0.13","0.032",null,null],
    [28904,"20.10.2019 01:45","989.225","0.13","0.032",null,null],
    [28905,"20.10.2019 02:00","989.225","0.13","0.036",null,null],
    [28906,"20.10.2019 02:15","989.575","0.13","0.036",null,null],
    [28907,"20.10.2019 02:30","990.1","0.13","0.032",null,null],
    [28908,"20.10.2019 02:45","990.275","0.13","0.032",null,null],
    [28909,"20.10.2019 03:00","990.392","0.13","0.032",null,null],
    [28910,"20.10.2019 03:15","990.567","0.13","0.032",null,null],
    [28911,"20.10.2019 03:30","991.092","0.13","0.032",null,null],
    [28912,"20.10.2019 03:45","991.267","0.13","0.036",null,null],
    [28913,"20.10.2019 04:00","992.083","0.13","0.032",null,null],
    [28914,"20.10.2019 04:15","992.258","0.13","0.032",null,null],
    [28915,"20.10.2019 04:30","992.258","0.13","0.032",null,null],
    [28916,"20.10.2019 04:45","992.783","0.13","0.032",null,null],
    [28917,"20.10.2019 05:00","993.308","0.13","0.032",null,null],
    [28918,"20.10.2019 05:15","993.483","0.13","0.032",null,null],
    [28919,"20.10.2019 05:30","993.658","0.13","0.032",null,null],
    [28920,"20.10.2019 05:45","993.775","0.13","0.032",null,null],
    [28921,"20.10.2019 06:00","993.95","0.127","0.032",null,null],
    [28922,"20.10.2019 06:15","994.3","0.13","0.032",null,null],
    [28923,"20.10.2019 06:30","994.65","0.13","0.032",null,null],
    [28924,"20.10.2019 06:45","994.825","0.127","0.032",null,null],
    [28925,"20.10.2019 07:00","994.825","0.127","0.036",null,null],
    [28926,"20.10.2019 07:15","994.65","0.127","0.036",null,null],
    [28927,"20.10.2019 07:30","994.65","0.127","0.036",null,null],
    [28928,"20.10.2019 07:45","994.65","0.127","0.036",null,null],
    [28929,"20.10.2019 08:00","994.65","0.13","0.036",null,null],
    [28930,"20.10.2019 08:15","994.825","0.13","0.036",null,null],
    [28931,"20.10.2019 08:30","994.475","0.127","0.036",null,null],
    [28932,"20.10.2019 08:45","994.475","0.127","0.036",null,null],
    [28933,"20.10.2019 09:00","994.65","0.127","0.036",null,null],
    [28934,"20.10.2019 09:15","995","0.127","0.036",null,null],
    [28935,"20.10.2019 09:30","994.65","0.127","0.036",null,null],
    [28936,"20.10.2019 09:45","995","0.127","0.036",null,null],
    [28937,"20.10.2019 10:00","995","0.127","0.036",null,null],
    [28938,"20.10.2019 10:15","995.35","0.127","0.036",null,null],
    [28939,"20.10.2019 10:30","995","0.127","0.036",null,null],
    [28940,"20.10.2019 10:45","995.175","0.127","0.036",null,null],
    [28941,"20.10.2019 11:00","995.175","0.127","0.036",null,null],
    [28942,"20.10.2019 11:15","995.175","0.127","0.036",null,null],
    [28943,"20.10.2019 11:30","995.175","0.127","0.036",null,null],
    [28944,"20.10.2019 11:45","995","0.127","0.036",null,null],
    [28945,"20.10.2019 12:00","995.175","0.127","0.036",null,null],
    [28946,"20.10.2019 12:15","995.175","0.127","0.036",null,null],
    [28947,"20.10.2019 12:30","995.175","0.127","0.036",null,null],
    [28948,"20.10.2019 12:45","995.175","0.127","0.036",null,null],
    [28949,"20.10.2019 13:00","995.175","0.127","0.036",null,null],
    [28950,"20.10.2019 13:15","995.175","0.127","0.036",null,null],
    [28951,"20.10.2019 13:30","995.35","0.127","0.036",null,null],
    [28952,"20.10.2019 13:45","995.467","0.127","0.036",null,null],
    [28953,"20.10.2019 14:00","995.467","0.127","0.036",null,null],
    [28954,"20.10.2019 14:15","995.467","0.127","0.036",null,null],
    [28955,"20.10.2019 14:30","995.175","0.127","0.036",null,null],
    [28956,"20.10.2019 14:45","995.35","0.127","0.036",null,null],
    [28957,"20.10.2019 15:00","995.817","0.127","0.036",null,null],
    [28958,"20.10.2019 15:15","995.817","0.127","0.036",null,null],
    [28959,"20.10.2019 15:30","995.992","0.127","0.036",null,null],
    [28960,"20.10.2019 15:45","996.167","0.127","0.036",null,null],
    [28961,"20.10.2019 16:00","996.867","0.127","0.036",null,null],
    [28962,"20.10.2019 16:15","996.867","0.127","0.036",null,null],
    [28963,"20.10.2019 16:30","996.867","0.127","0.036",null,null],
    [28964,"20.10.2019 16:45","997.217","0.127","0.036",null,null],
    [28965,"20.10.2019 17:00","997.508","0.127","0.036",null,null],
    [28966,"20.10.2019 17:15","998.033","0.127","0.036",null,null],
    [28967,"20.10.2019 17:30","998.208","0.127","0.036",null,null],
    [28968,"20.10.2019 17:45","998.558","0.127","0.036",null,null],
    [28969,"20.10.2019 18:00","998.908","0.127","0.036",null,null],
    [28970,"20.10.2019 18:15","998.733","0.127","0.036",null,null],
    [28971,"20.10.2019 18:30","998.908","0.127","0.032",null,null],
    [28972,"20.10.2019 18:45","999.375","0.13","0.032",null,null],
    [28973,"20.10.2019 19:00","999.55","0.13","0.032",null,null],
    [28974,"20.10.2019 19:15","999.9","0.13","0.032",null,null],
    [28975,"20.10.2019 19:30","1000.075","0.13","0.032",null,null],
    [28976,"20.10.2019 19:45","1000.425","0.13","0.032",null,null],
    [28977,"20.10.2019 20:00","1000.717","0.13","0.032",null,null],
    [28978,"20.10.2019 20:15","1000.425","0.13","0.032",null,null],
    [28979,"20.10.2019 20:30","1001.067","0.13","0.032",null,null],
    [28980,"20.10.2019 20:45","1001.417","0.13","0.032",null,null],
    [28981,"20.10.2019 21:00","1001.767","0.13","0.032",null,null],
    [28982,"20.10.2019 21:15","1002.292","0.13","0.032",null,null],
    [28983,"20.10.2019 21:30","1002.583","0.13","0.028",null,null],
    [28984,"20.10.2019 21:45","1002.758","0.13","0.028",null,null],
    [28985,"20.10.2019 22:00","1003.108","0.13","0.028",null,null],
    [28986,"20.10.2019 22:15","1003.283","0.133","0.028",null,null],
    [28987,"20.10.2019 22:30","1003.458","0.13","0.028",null,null],
    [28988,"20.10.2019 22:45","1003.633","0.13","0.028",null,null],
    [28989,"20.10.2019 23:00","1003.633","0.13","0.028",null,null],
    [28990,"20.10.2019 23:15","1004.158","0.13","0.028",null,null],
    [28991,"20.10.2019 23:30","1004.45","0.13","0.028",null,null],
    [28992,"20.10.2019 23:45","1004.625","0.13","0.028",null,null],
    [28993,"21.10.2019 00:00","1004.625","0.13","0.028",null,null],
    [28994,"21.10.2019 00:15","1004.975","0.13","0.028",null,null],
    [28995,"21.10.2019 00:30","1005.5","0.13","0.028",null,null],
    [28996,"21.10.2019 00:45","1006.317","0.13","0.028",null,null],
    [28997,"21.10.2019 01:00","1006.492","0.13","0.028",null,null],
    [28998,"21.10.2019 01:15","1007.192","0.13","0.028",null,null],
    [28999,"21.10.2019 01:30","1007.367","0.13","0.028",null,null],
    [29000,"21.10.2019 01:45","1007.542","0.13","0.028",null,null],
    [29001,"21.10.2019 02:00","1008.008","0.13","0.028",null,null],
    [29002,"21.10.2019 02:15","1008.533","0.13","0.028",null,null],
    [29003,"21.10.2019 02:30","1008.708","0.13","0.028",null,null],
    [29004,"21.10.2019 02:45","1008.883","0.13","0.028",null,null],
    [29005,"21.10.2019 03:00","1009.058","0.13","0.028",null,null],
    [29006,"21.10.2019 03:15","1009.233","0.13","0.032",null,null],
    [29007,"21.10.2019 03:30","1009.408","0.127","0.032",null,null],
    [29008,"21.10.2019 03:45","1009.7","0.127","0.032",null,null],
    [29009,"21.10.2019 04:00","1009.875","0.13","0.032",null,null],
    [29010,"21.10.2019 04:15","1009.7","0.13","0.032",null,null],
    [29011,"21.10.2019 04:30","1010.05","0.13","0.032",null,null],
    [29012,"21.10.2019 04:45","1010.4","0.13","0.032",null,null],
    [29013,"21.10.2019 05:00","1010.4","0.127","0.032",null,null],
    [29014,"21.10.2019 05:15","1010.575","0.127","0.032",null,null],
    [29015,"21.10.2019 05:30","1010.225","0.13","0.032",null,null],
    [29016,"21.10.2019 05:45","1010.4","0.13","0.032",null,null],
    [29017,"21.10.2019 06:00","1010.575","0.127","0.032",null,null],
    [29018,"21.10.2019 06:15","1010.4","0.13","0.032",null,null],
    [29019,"21.10.2019 06:30","1010.4","0.127","0.032",null,null],
    [29020,"21.10.2019 06:45","1010.4","0.127","0.032",null,null],
    [29021,"21.10.2019 07:00","1010.575","0.127","0.032",null,null],
    [29022,"21.10.2019 07:15","1010.4","0.127","0.032",null,null],
    [29023,"21.10.2019 07:30","1010.4","0.127","0.032",null,null],
    [29024,"21.10.2019 07:45","1010.575","0.13","0.032",null,null],
    [29025,"21.10.2019 08:00","1010.925","0.13","0.032",null,null],
    [29026,"21.10.2019 08:15","1010.925","0.127","0.032",null,null],
    [29027,"21.10.2019 08:30","1011.217","0.127","0.032",null,null],
    [29028,"21.10.2019 08:45","1011.1","0.127","0.032",null,null],
    [29029,"21.10.2019 09:00","1011.217","0.127","0.032",null,null],
    [29030,"21.10.2019 09:15","1011.392","0.127","0.032",null,null],
    [29031,"21.10.2019 09:30","1011.1","0.13","0.032",null,null],
    [29032,"21.10.2019 09:45","1011.217","0.127","0.032",null,null],
    [29033,"21.10.2019 10:00","1011.742","0.127","0.032",null,null],
    [29034,"21.10.2019 10:15","1011.917","0.127","0.032",null,null],
    [29035,"21.10.2019 10:30","1012.267","0.127","0.032",null,null],
    [29036,"21.10.2019 10:45","1012.442","0.127","0.032",null,null],
    [29037,"21.10.2019 11:00","1012.617","0.127","0.032",null,null],
    [29038,"21.10.2019 11:15","1012.908","0.127","0.032",null,null],
    [29039,"21.10.2019 11:30","1013.258","0.127","0.032",null,null],
    [29040,"21.10.2019 11:45","1013.433","0.127","0.032",null,null],
    [29041,"21.10.2019 12:00","1013.433","0.127","0.032",null,null],
    [29042,"21.10.2019 12:15","1013.433","0.127","0.032",null,null],
    [29043,"21.10.2019 12:30","1013.433","0.127","0.032",null,null],
    [29044,"21.10.2019 12:45","1013.433","0.13","0.032",null,null],
    [29045,"21.10.2019 13:00","1013.433","0.127","0.036",null,null],
    [29046,"21.10.2019 13:15","1013.258","0.127","0.036",null,null],
    [29047,"21.10.2019 13:30","1013.083","0.127","0.036",null,null],
    [29048,"21.10.2019 13:45","1013.083","0.127","0.036",null,null],
    [29049,"21.10.2019 14:00","1012.908","0.127","0.036",null,null],
    [29050,"21.10.2019 14:15","1013.083","0.127","0.036",null,null],
    [29051,"21.10.2019 14:30","1012.792","0.127","0.036",null,null],
    [29052,"21.10.2019 14:45","1012.792","0.127","0.036",null,null],
    [29053,"21.10.2019 15:00","1013.083","0.127","0.036",null,null],
    [29054,"21.10.2019 15:15","1012.908","0.127","0.036",null,null],
    [29055,"21.10.2019 15:30","1012.792","0.127","0.036",null,null],
    [29056,"21.10.2019 15:45","1012.617","0.127","0.036",null,null],
    [29057,"21.10.2019 16:00","1012.617","0.127","0.036",null,null],
    [29058,"21.10.2019 16:15","1012.617","0.127","0.036",null,null],
    [29059,"21.10.2019 16:30","1012.617","0.127","0.036",null,null],
    [29060,"21.10.2019 16:45","1012.442","0.127","0.032",null,null],
    [29061,"21.10.2019 17:00","1012.442","0.13","0.032",null,null],
    [29062,"21.10.2019 17:15","1012.442","0.13","0.032",null,null],
    [29063,"21.10.2019 17:30","1012.617","0.13","0.028",null,null],
    [29064,"21.10.2019 17:45","1012.617","0.13","0.028",null,null],
    [29065,"21.10.2019 18:00","1012.617","0.13","0.028",null,null],
    [29066,"21.10.2019 18:15","1012.267","0.13","0.028",null,null],
    [29067,"21.10.2019 18:30","1011.917","0.133","0.024",null,null],
    [29068,"21.10.2019 18:45","1011.917","0.133","0.024",null,null],
    [29069,"21.10.2019 19:00","1011.917","0.133","0.024",null,null],
    [29070,"21.10.2019 19:15","1012.267","0.133","0.024",null,null],
    [29071,"21.10.2019 19:30","1011.917","0.133","0.024",null,null],
    [29072,"21.10.2019 19:45","1012.267","0.133","0.024",null,null],
    [29073,"21.10.2019 20:00","1012.442","0.133","0.024",null,null],
    [29074,"21.10.2019 20:15","1012.617","0.133","0.02",null,null],
    [29075,"21.10.2019 20:30","1012.617","0.133","0.02",null,null],
    [29076,"21.10.2019 20:45","1012.617","0.133","0.02",null,null],
    [29077,"21.10.2019 21:00","1011.567","0.133","0.02",null,null],
    [29078,"21.10.2019 21:15","1010.75","0.133","0.02",null,null],
    [29079,"21.10.2019 21:30","1010.05","0.133","0.02",null,null],
    [29080,"21.10.2019 21:45","1010.05","0.133","0.02",null,null],
    [29081,"21.10.2019 22:00","1009.875","0.133","0.02",null,null],
    [29082,"21.10.2019 22:15","1009.7","0.133","0.02",null,null],
    [29083,"21.10.2019 22:30","1009.408","0.133","0.02",null,null],
    [29084,"21.10.2019 22:45","1009.058","0.133","0.02",null,null],
    [29085,"21.10.2019 23:00","1009.233","0.133","0.02",null,null],
    [29086,"21.10.2019 23:15","1009.058","0.133","0.02",null,null],
    [29087,"21.10.2019 23:30","1009.058","0.133","0.02",null,null],
    [29088,"21.10.2019 23:45","1009.058","0.133","0.02",null,null],
    [29089,"22.10.2019 00:00","1009.408","0.133","0.02",null,null],
    [29090,"22.10.2019 00:15","1009.408","0.133","0.02",null,null],
    [29091,"22.10.2019 00:30","1009.408","0.133","0.02",null,null],
    [29092,"22.10.2019 00:45","1009.233","0.137","0.02",null,null],
    [29093,"22.10.2019 01:00","1009.233","0.137","0.02",null,null],
    [29094,"22.10.2019 01:15","1009.408","0.137","0.02",null,null],
    [29095,"22.10.2019 01:30","1009.058","0.133","0.02",null,null],
    [29096,"22.10.2019 01:45","1008.708","0.133","0.02",null,null],
    [29097,"22.10.2019 02:00","1008.708","0.133","0.02",null,null],
    [29098,"22.10.2019 02:15","1008.533","0.133","0.02",null,null],
    [29099,"22.10.2019 02:30","1008.533","0.133","0.02",null,null],
    [29100,"22.10.2019 02:45","1008.358","0.133","0.02",null,null],
    [29101,"22.10.2019 03:00","1008.183","0.133","0.02",null,null],
    [29102,"22.10.2019 03:15","1008.358","0.133","0.02",null,null],
    [29103,"22.10.2019 03:30","1008.183","0.133","0.02",null,null],
    [29104,"22.10.2019 03:45","1008.008","0.133","0.02",null,null],
    [29105,"22.10.2019 04:00","1008.358","0.133","0.02",null,null],
    [29106,"22.10.2019 04:15","1008.183","0.133","0.02",null,null],
    [29107,"22.10.2019 04:30","1008.008","0.137","0.02",null,null],
    [29108,"22.10.2019 04:45","1008.183","0.137","0.02",null,null],
    [29109,"22.10.2019 05:00","1007.833","0.137","0.016",null,null],
    [29110,"22.10.2019 05:15","1008.008","0.137","0.016",null,null],
    [29111,"22.10.2019 05:30","1007.542","0.133","0.016",null,null],
    [29112,"22.10.2019 05:45","1007.658","0.133","0.016",null,null],
    [29113,"22.10.2019 06:00","1008.008","0.137","0.016",null,null],
    [29114,"22.10.2019 06:15","1008.008","0.133","0.016",null,null],
    [29115,"22.10.2019 06:30","1007.833","0.133","0.016",null,null],
    [29116,"22.10.2019 06:45","1008.183","0.133","0.016",null,null],
    [29117,"22.10.2019 07:00","1008.708","0.133","0.016",null,null],
    [29118,"22.10.2019 07:15","1008.708","0.133","0.016",null,null],
    [29119,"22.10.2019 07:30","1008.883","0.133","0.016",null,null],
    [29120,"22.10.2019 07:45","1008.883","0.137","0.016",null,null],
    [29121,"22.10.2019 08:00","1009.233","0.137","0.016",null,null],
    [29122,"22.10.2019 08:15","1009.233","0.137","0.016",null,null],
    [29123,"22.10.2019 08:30","1009.233","0.137","0.016",null,null],
    [29124,"22.10.2019 08:45","1009.7","0.137","0.016",null,null],
    [29125,"22.10.2019 09:00","1009.7","0.133","0.016",null,null],
    [29126,"22.10.2019 09:15","1009.7","0.137","0.016",null,null],
    [29127,"22.10.2019 09:30","1009.875","0.133","0.016",null,null],
    [29128,"22.10.2019 09:45","1010.05","0.133","0.016",null,null],
    [29129,"22.10.2019 10:00","1010.4","0.133","0.016",null,null],
    [29130,"22.10.2019 10:15","1010.575","0.137","0.016",null,null],
    [29131,"22.10.2019 10:30","1010.575","0.133","0.016",null,null],
    [29132,"22.10.2019 10:45","1010.75","0.133","0.016",null,null],
    [29133,"22.10.2019 11:00","1010.75","0.137","0.016",null,null],
    [29134,"22.10.2019 11:15","1011.1","0.133","0.016",null,null],
    [29135,"22.10.2019 11:30","1011.1","0.133","0.016",null,null],
    [29136,"22.10.2019 11:45","1011.217","0.133","0.016",null,null],
    [29137,"22.10.2019 12:00","1011.1","0.133","0.016",null,null],
    [29138,"22.10.2019 12:15","1011.217","0.137","0.016",null,null],
    [29139,"22.10.2019 12:30","1011.1","0.137","0.016",null,null],
    [29140,"22.10.2019 12:45","1011.392","0.137","0.016",null,null],
    [29141,"22.10.2019 13:00","1011.392","0.133","0.016",null,null],
    [29142,"22.10.2019 13:15","1011.567","0.133","0.016",null,null],
    [29143,"22.10.2019 13:30","1011.567","0.133","0.016",null,null],
    [29144,"22.10.2019 13:45","1011.567","0.133","0.016",null,null],
    [29145,"22.10.2019 14:00","1011.742","0.133","0.016",null,null],
    [29146,"22.10.2019 14:15","1011.742","0.133","0.016",null,null],
    [29147,"22.10.2019 14:30","1011.917","0.137","0.016",null,null],
    [29148,"22.10.2019 14:45","1011.917","0.133","0.016",null,null],
    [29149,"22.10.2019 15:00","1012.267","0.133","0.016",null,null],
    [29150,"22.10.2019 15:15","1012.908","0.137","0.016",null,null],
    [29151,"22.10.2019 15:30","1013.258","0.137","0.016",null,null],
    [29152,"22.10.2019 15:45","1013.608","0.137","0.016",null,null],
    [29153,"22.10.2019 16:00","1013.783","0.137","0.016",null,null],
    [29154,"22.10.2019 16:15","1014.133","0.137","0.016",null,null],
    [29155,"22.10.2019 16:30","1014.483","0.137","0.016",null,null],
    [29156,"22.10.2019 16:45","1014.658","0.133","0.012",null,null],
    [29157,"22.10.2019 17:00","1015.475","0.137","0.012",null,null],
    [29158,"22.10.2019 17:15","1015.65","0.137","0.012",null,null],
    [29159,"22.10.2019 17:30","1016.175","0.137","0.012",null,null],
    [29160,"22.10.2019 17:45","1016.35","0.137","0.012",null,null],
    [29161,"22.10.2019 18:00","1016.642","0.133","0.012",null,null],
    [29162,"22.10.2019 18:15","1016.992","0.137","0.012",null,null],
    [29163,"22.10.2019 18:30","1017.167","0.133","0.012",null,null],
    [29164,"22.10.2019 18:45","1017.342","0.137","0.012",null,null],
    [29165,"22.10.2019 19:00","1017.517","0.137","0.012",null,null],
    [29166,"22.10.2019 19:15","1017.692","0.137","0.012",null,null],
    [29167,"22.10.2019 19:30","1017.692","0.137","0.012",null,null],
    [29168,"22.10.2019 19:45","1018.042","0.137","0.012",null,null],
    [29169,"22.10.2019 20:00","1018.042","0.137","0.012",null,null],
    [29170,"22.10.2019 20:15","1018.158","0.137","0.012",null,null],
    [29171,"22.10.2019 20:30","1018.158","0.133","0.012",null,null],
    [29172,"22.10.2019 20:45","1018.158","0.133","0.012",null,null],
    [29173,"22.10.2019 21:00","1018.333","0.137","0.012",null,null],
    [29174,"22.10.2019 21:15","1018.683","0.137","0.012",null,null],
    [29175,"22.10.2019 21:30","1018.858","0.133","0.012",null,null],
    [29176,"22.10.2019 21:45","1019.033","0.137","0.012",null,null],
    [29177,"22.10.2019 22:00","1019.033","0.137","0.012",null,null],
    [29178,"22.10.2019 22:15","1019.208","0.137","0.012",null,null],
    [29179,"22.10.2019 22:30","1019.383","0.133","0.012",null,null],
    [29180,"22.10.2019 22:45","1019.733","0.137","0.012",null,null],
    [29181,"22.10.2019 23:00","1019.558","0.133","0.012",null,null],
    [29182,"22.10.2019 23:15","1019.558","0.137","0.012",null,null],
    [29183,"22.10.2019 23:30","1019.558","0.137","0.012",null,null],
    [29184,"22.10.2019 23:45","1019.733","0.137","0.016",null,null],
    [29185,"23.10.2019 00:00","1019.733","0.137","0.016",null,null],
    [29186,"23.10.2019 00:15","1019.85","0.133","0.016",null,null],
    [29187,"23.10.2019 00:30","1019.85","0.133","0.016",null,null],
    [29188,"23.10.2019 00:45","1019.85","0.137","0.016",null,null],
    [29189,"23.10.2019 01:00","1019.733","0.133","0.016",null,null],
    [29190,"23.10.2019 01:15","1019.85","0.133","0.016",null,null],
    [29191,"23.10.2019 01:30","1019.733","0.137","0.016",null,null],
    [29192,"23.10.2019 01:45","1019.383","0.137","0.016",null,null],
    [29193,"23.10.2019 02:00","1019.208","0.137","0.016",null,null],
    [29194,"23.10.2019 02:15","1019.383","0.133","0.016",null,null],
    [29195,"23.10.2019 02:30","1019.208","0.137","0.016",null,null],
    [29196,"23.10.2019 02:45","1019.208","0.133","0.016",null,null],
    [29197,"23.10.2019 03:00","1019.208","0.133","0.016",null,null],
    [29198,"23.10.2019 03:15","1019.208","0.133","0.016",null,null],
    [29199,"23.10.2019 03:30","1019.033","0.133","0.016",null,null],
    [29200,"23.10.2019 03:45","1019.383","0.133","0.016",null,null],
    [29201,"23.10.2019 04:00","1019.208","0.133","0.016",null,null],
    [29202,"23.10.2019 04:15","1019.208","0.133","0.016",null,null],
    [29203,"23.10.2019 04:30","1019.383","0.133","0.016",null,null],
    [29204,"23.10.2019 04:45","1019.383","0.137","0.016",null,null],
    [29205,"23.10.2019 05:00","1019.033","0.133","0.016",null,null],
    [29206,"23.10.2019 05:15","1018.858","0.133","0.016",null,null],
    [29207,"23.10.2019 05:30","1018.858","0.133","0.016",null,null],
    [29208,"23.10.2019 05:45","1018.858","0.133","0.016",null,null],
    [29209,"23.10.2019 06:00","1019.033","0.133","0.016",null,null],
    [29210,"23.10.2019 06:15","1018.858","0.137","0.016",null,null],
    [29211,"23.10.2019 06:30","1018.858","0.133","0.016",null,null],
    [29212,"23.10.2019 06:45","1019.208","0.133","0.016",null,null],
    [29213,"23.10.2019 07:00","1019.208","0.133","0.016",null,null],
    [29214,"23.10.2019 07:15","1019.208","0.133","0.016",null,null],
    [29215,"23.10.2019 07:30","1019.033","0.133","0.016",null,null],
    [29216,"23.10.2019 07:45","1019.383","0.133","0.016",null,null],
    [29217,"23.10.2019 08:00","1019.558","0.133","0.016",null,null],
    [29218,"23.10.2019 08:15","1019.383","0.133","0.016",null,null],
    [29219,"23.10.2019 08:30","1019.558","0.133","0.02",null,null],
    [29220,"23.10.2019 08:45","1019.558","0.133","0.02",null,null],
    [29221,"23.10.2019 09:00","1019.208","0.133","0.02",null,null],
    [29222,"23.10.2019 09:15","1019.733","0.133","0.02",null,null],
    [29223,"23.10.2019 09:30","1019.558","0.13","0.02",null,null],
    [29224,"23.10.2019 09:45","1019.383","0.133","0.02",null,null],
    [29225,"23.10.2019 10:00","1019.383","0.133","0.02",null,null],
    [29226,"23.10.2019 10:15","1019.383","0.133","0.02",null,null],
    [29227,"23.10.2019 10:30","1019.208","0.133","0.02",null,null],
    [29228,"23.10.2019 10:45","1019.033","0.133","0.02",null,null],
    [29229,"23.10.2019 11:00","1018.683","0.133","0.02",null,null],
    [29230,"23.10.2019 11:15","1019.033","0.133","0.02",null,null],
    [29231,"23.10.2019 11:30","1019.383","0.133","0.02",null,null],
    [29232,"23.10.2019 11:45","1019.383","0.133","0.02",null,null],
    [29233,"23.10.2019 12:00","1019.558","0.133","0.02",null,null],
    [29234,"23.10.2019 12:15","1019.558","0.133","0.02",null,null],
    [29235,"23.10.2019 12:30","1019.733","0.133","0.02",null,null],
    [29236,"23.10.2019 12:45","1019.85","0.133","0.02",null,null],
    [29237,"23.10.2019 13:00","1020.2","0.133","0.02",null,null],
    [29238,"23.10.2019 13:15","1020.025","0.133","0.02",null,null],
    [29239,"23.10.2019 13:30","1020.375","0.13","0.02",null,null],
    [29240,"23.10.2019 13:45","1020.725","0.13","0.02",null,null],
    [29241,"23.10.2019 14:00","1021.425","0.133","0.02",null,null],
    [29242,"23.10.2019 14:15","1021.717","0.13","0.024",null,null],
    [29243,"23.10.2019 14:30","1021.892","0.133","0.024",null,null],
    [29244,"23.10.2019 14:45","1022.592","0.13","0.024",null,null],
    [29245,"23.10.2019 15:00","1022.942","0.133","0.024",null,null],
    [29246,"23.10.2019 15:15","1023.408","0.13","0.024",null,null],
    [29247,"23.10.2019 15:30","1023.758","0.13","0.024",null,null],
    [29248,"23.10.2019 15:45","1023.933","0.13","0.024",null,null],
    [29249,"23.10.2019 16:00","1024.633","0.13","0.024",null,null],
    [29250,"23.10.2019 16:15","1024.808","0.133","0.024",null,null],
    [29251,"23.10.2019 16:30","1025.1","0.13","0.024",null,null],
    [29252,"23.10.2019 16:45","1025.275","0.13","0.024",null,null],
    [29253,"23.10.2019 17:00","1026.15","0.13","0.024",null,null],
    [29254,"23.10.2019 17:15","1028.017","0.133","0.024",null,null],
    [29255,"23.10.2019 17:30","1029.708","0.13","0.024",null,null],
    [29256,"23.10.2019 17:45","1031.4","0.133","0.024",null,null],
    [29257,"23.10.2019 18:00","1033.267","0.133","0.024",null,null],
    [29258,"23.10.2019 18:15","1034.608","0.13","0.028",null,null],
    [29259,"23.10.2019 18:30","1036.3","0.13","0.028",null,null],
    [29260,"23.10.2019 18:45","1037.817","0.13","0.028",null,null],
    [29261,"23.10.2019 19:00","1039.158","0.13","0.028",null,null],
    [29262,"23.10.2019 19:15","1040.383","0.133","0.028",null,null],
    [29263,"23.10.2019 19:30","1041.2","0.13","0.028",null,null],
    [29264,"23.10.2019 19:45","1042.25","0.13","0.028",null,null],
    [29265,"23.10.2019 20:00","1043.592","0.13","0.028",null,null],
    [29266,"23.10.2019 20:15","1044.233","0.13","0.028",null,null],
    [29267,"23.10.2019 20:30","1045.283","0.13","0.028",null,null],
    [29268,"23.10.2019 20:45","1045.983","0.13","0.028",null,null],
    [29269,"23.10.2019 21:00","1046.8","0.127","0.032",null,null],
    [29270,"23.10.2019 21:15","1047.792","0.127","0.032",null,null],
    [29271,"23.10.2019 21:30","1048.492","0.13","0.032",null,null],
    [29272,"23.10.2019 21:45","1049.483","0.127","0.032",null,null],
    [29273,"23.10.2019 22:00","1050.008","0.13","0.032",null,null],
    [29274,"23.10.2019 22:15","1050.883","0.127","0.032",null,null],
    [29275,"23.10.2019 22:30","1051.35","0.13","0.032",null,null],
    [29276,"23.10.2019 22:45","1051.875","0.127","0.032",null,null],
    [29277,"23.10.2019 23:00","1052.4","0.127","0.032",null,null],
    [29278,"23.10.2019 23:15","1052.925","0.13","0.032",null,null],
    [29279,"23.10.2019 23:30","1053.392","0.127","0.032",null,null],
    [29280,"23.10.2019 23:45","1054.092","0.127","0.032",null,null],
    [29281,"24.10.2019 00:00","1054.267","0.127","0.032",null,null],
    [29282,"24.10.2019 00:15","1055.258","0.127","0.036",null,null],
    [29283,"24.10.2019 00:30","1055.783","0.127","0.036",null,null],
    [29284,"24.10.2019 00:45","1056.308","0.127","0.036",null,null],
    [29285,"24.10.2019 01:00","1056.425","0.127","0.036",null,null],
    [29286,"24.10.2019 01:15","1056.95","0.127","0.036",null,null],
    [29287,"24.10.2019 01:30","1057.3","0.127","0.036",null,null],
    [29288,"24.10.2019 01:45","1057.65","0.127","0.036",null,null],
    [29289,"24.10.2019 02:00","1057.65","0.123","0.036",null,null],
    [29290,"24.10.2019 02:15","1058.467","0.127","0.036",null,null],
    [29291,"24.10.2019 02:30","1058.467","0.123","0.036",null,null],
    [29292,"24.10.2019 02:45","1058.642","0.123","0.036",null,null],
    [29293,"24.10.2019 03:00","1058.817","0.123","0.036",null,null],
    [29294,"24.10.2019 03:15","1059.342","0.127","0.04",null,null],
    [29295,"24.10.2019 03:30","1059.867","0.123","0.04",null,null],
    [29296,"24.10.2019 03:45","1059.983","0.123","0.04",null,null],
    [29297,"24.10.2019 04:00","1059.867","0.123","0.04",null,null],
    [29298,"24.10.2019 04:15","1060.333","0.123","0.04",null,null],
    [29299,"24.10.2019 04:30","1060.683","0.123","0.04",null,null],
    [29300,"24.10.2019 04:45","1061.033","0.123","0.04",null,null],
    [29301,"24.10.2019 05:00","1060.858","0.123","0.04",null,null],
    [29302,"24.10.2019 05:15","1061.208","0.123","0.04",null,null],
    [29303,"24.10.2019 05:30","1061.383","0.123","0.04",null,null],
    [29304,"24.10.2019 05:45","1061.383","0.123","0.04",null,null],
    [29305,"24.10.2019 06:00","1061.208","0.123","0.044",null,null],
    [29306,"24.10.2019 06:15","1061.383","0.123","0.044",null,null],
    [29307,"24.10.2019 06:30","1061.383","0.123","0.044",null,null],
    [29308,"24.10.2019 06:45","1061.558","0.12","0.044",null,null],
    [29309,"24.10.2019 07:00","1061.383","0.123","0.044",null,null],
    [29310,"24.10.2019 07:15","1061.733","0.12","0.044",null,null],
    [29311,"24.10.2019 07:30","1061.733","0.12","0.044",null,null],
    [29312,"24.10.2019 07:45","1061.85","0.123","0.044",null,null],
    [29313,"24.10.2019 08:00","1061.558","0.123","0.044",null,null],
    [29314,"24.10.2019 08:15","1062.083","0.12","0.044",null,null],
    [29315,"24.10.2019 08:30","1062.2","0.123","0.044",null,null],
    [29316,"24.10.2019 08:45","1062.2","0.123","0.044",null,null],
    [29317,"24.10.2019 09:00","1061.733","0.12","0.044",null,null],
    [29318,"24.10.2019 09:15","1062.083","0.12","0.044",null,null],
    [29319,"24.10.2019 09:30","1062.2","0.12","0.044",null,null],
    [29320,"24.10.2019 09:45","1062.375","0.123","0.044",null,null],
    [29321,"24.10.2019 10:00","1062.083","0.12","0.044",null,null],
    [29322,"24.10.2019 10:15","1062.375","0.123","0.048",null,null],
    [29323,"24.10.2019 10:30","1062.375","0.123","0.048",null,null],
    [29324,"24.10.2019 10:45","1062.375","0.123","0.048",null,null],
    [29325,"24.10.2019 11:00","1061.85","0.123","0.048",null,null],
    [29326,"24.10.2019 11:15","1062.2","0.123","0.048",null,null],
    [29327,"24.10.2019 11:30","1061.908","0.12","0.048",null,null],
    [29328,"24.10.2019 11:45","1061.85","0.123","0.048",null,null],
    [29329,"24.10.2019 12:00","1061.383","0.123","0.048",null,null],
    [29330,"24.10.2019 12:15","1061.208","0.123","0.048",null,null],
    [29331,"24.10.2019 12:30","1061.208","0.123","0.048",null,null],
    [29332,"24.10.2019 12:45","1060.683","0.12","0.048",null,null],
    [29333,"24.10.2019 13:00","1060.042","0.12","0.048",null,null],
    [29334,"24.10.2019 13:15","1059.983","0.123","0.048",null,null],
    [29335,"24.10.2019 13:30","1059.517","0.123","0.048",null,null],
    [29336,"24.10.2019 13:45","1059.867","0.123","0.048",null,null],
    [29337,"24.10.2019 14:00","1059.167","0.123","0.048",null,null],
    [29338,"24.10.2019 14:15","1059.517","0.123","0.048",null,null],
    [29339,"24.10.2019 14:30","1059.342","0.123","0.048",null,null],
    [29340,"24.10.2019 14:45","1059.167","0.12","0.048",null,null],
    [29341,"24.10.2019 15:00","1058.292","0.123","0.048",null,null],
    [29342,"24.10.2019 15:15","1058.467","0.127","0.048",null,null],
    [29343,"24.10.2019 15:30","1058.467","0.123","0.048",null,null],
    [29344,"24.10.2019 15:45","1058.642","0.123","0.048",null,null],
    [29345,"24.10.2019 16:00","1058.175","0.123","0.048",null,null],
    [29346,"24.10.2019 16:15","1058.175","0.123","0.048",null,null],
    [29347,"24.10.2019 16:30","1057.825","0.123","0.048",null,null],
    [29348,"24.10.2019 16:45","1058.175","0.123","0.048",null,null],
    [29349,"24.10.2019 17:00","1058.292","0.127","0.048",null,null],
    [29350,"24.10.2019 17:15","1058.467","0.127","0.048",null,null],
    [29351,"24.10.2019 17:30","1058.992","0.123","0.048",null,null],
    [29352,"24.10.2019 17:45","1058.992","0.123","0.048",null,null],
    [29353,"24.10.2019 18:00","1059.342","0.127","0.048",null,null],
    [29354,"24.10.2019 18:15","1059.692","0.123","0.048",null,null],
    [29355,"24.10.2019 18:30","1060.333","0.127","0.048",null,null],
    [29356,"24.10.2019 18:45","1060.858","0.127","0.048",null,null],
    [29357,"24.10.2019 19:00","1061.383","0.127","0.048",null,null],
    [29358,"24.10.2019 19:15","1062.2","0.127","0.048",null,null],
    [29359,"24.10.2019 19:30","1062.9","0.127","0.048",null,null],
    [29360,"24.10.2019 19:45","1063.542","0.127","0.048",null,null],
    [29361,"24.10.2019 20:00","1063.892","0.127","0.048",null,null],
    [29362,"24.10.2019 20:15","1064.592","0.127","0.048",null,null],
    [29363,"24.10.2019 20:30","1065.233","0.127","0.048",null,null],
    [29364,"24.10.2019 20:45","1065.933","0.127","0.048",null,null],
    [29365,"24.10.2019 21:00","1066.458","0.127","0.048",null,null],
    [29366,"24.10.2019 21:15","1067.275","0.127","0.048",null,null],
    [29367,"24.10.2019 21:30","1067.8","0.127","0.044",null,null],
    [29368,"24.10.2019 21:45","1068.15","0.127","0.044",null,null],
    [29369,"24.10.2019 22:00","1068.792","0.127","0.044",null,null],
    [29370,"24.10.2019 22:15","1069.142","0.13","0.044",null,null],
    [29371,"24.10.2019 22:30","1069.492","0.127","0.044",null,null],
    [29372,"24.10.2019 22:45","1070.367","0.127","0.044",null,null],
    [29373,"24.10.2019 23:00","1071.183","0.127","0.044",null,null],
    [29374,"24.10.2019 23:15","1071.708","0.13","0.044",null,null],
    [29375,"24.10.2019 23:30","1072.35","0.13","0.044",null,null],
    [29376,"24.10.2019 23:45","1072.875","0.127","0.044",null,null],
    [29377,"25.10.2019 00:00","1073.225","0.13","0.044",null,null],
    [29378,"25.10.2019 00:15","1073.575","0.13","0.044",null,null],
    [29379,"25.10.2019 00:30","1074.042","0.13","0.044",null,null],
    [29380,"25.10.2019 00:45","1074.392","0.13","0.044",null,null],
    [29381,"25.10.2019 01:00","1075.267","0.13","0.04",null,null],
    [29382,"25.10.2019 01:15","1075.442","0.13","0.04",null,null],
    [29383,"25.10.2019 01:30","1076.083","0.13","0.04",null,null],
    [29384,"25.10.2019 01:45","1076.783","0.13","0.04",null,null],
    [29385,"25.10.2019 02:00","1077.308","0.127","0.04",null,null],
    [29386,"25.10.2019 02:15","1077.95","0.13","0.04",null,null],
    [29387,"25.10.2019 02:30","1078.65","0.13","0.04",null,null],
    [29388,"25.10.2019 02:45","1079","0.13","0.04",null,null],
    [29389,"25.10.2019 03:00","1079.292","0.127","0.04",null,null],
    [29390,"25.10.2019 03:15","1079.817","0.13","0.04",null,null],
    [29391,"25.10.2019 03:30","1080.517","0.13","0.04",null,null],
    [29392,"25.10.2019 03:45","1081.158","0.13","0.04",null,null],
    [29393,"25.10.2019 04:00","1081.508","0.127","0.04",null,null],
    [29394,"25.10.2019 04:15","1082.208","0.13","0.04",null,null],
    [29395,"25.10.2019 04:30","1082.558","0.127","0.04",null,null],
    [29396,"25.10.2019 04:45","1082.558","0.13","0.04",null,null],
    [29397,"25.10.2019 05:00","1083.025","0.13","0.04",null,null],
    [29398,"25.10.2019 05:15","1083.9","0.13","0.04",null,null],
    [29399,"25.10.2019 05:30","1084.367","0.13","0.04",null,null],
    [29400,"25.10.2019 05:45","1085.067","0.13","0.04",null,null],
    [29401,"25.10.2019 06:00","1085.592","0.13","0.04",null,null],
    [29402,"25.10.2019 06:15","1085.942","0.13","0.04",null,null],
    [29403,"25.10.2019 06:30","1086.233","0.13","0.04",null,null],
    [29404,"25.10.2019 06:45","1086.408","0.127","0.04",null,null],
    [29405,"25.10.2019 07:00","1086.758","0.13","0.04",null,null],
    [29406,"25.10.2019 07:15","1087.108","0.13","0.04",null,null],
    [29407,"25.10.2019 07:30","1087.458","0.13","0.04",null,null],
    [29408,"25.10.2019 07:45","1087.808","0.13","0.04",null,null],
    [29409,"25.10.2019 08:00","1088.275","0.13","0.04",null,null],
    [29410,"25.10.2019 08:15","1088.8","0.127","0.04",null,null],
    [29411,"25.10.2019 08:30","1089.15","0.13","0.04",null,null],
    [29412,"25.10.2019 08:45","1089.5","0.13","0.04",null,null],
    [29413,"25.10.2019 09:00","1089.5","0.13","0.04",null,null],
    [29414,"25.10.2019 09:15","1089.617","0.13","0.04",null,null],
    [29415,"25.10.2019 09:30","1089.792","0.13","0.04",null,null],
    [29416,"25.10.2019 09:45","1090.317","0.13","0.04",null,null],
    [29417,"25.10.2019 10:00","1090.667","0.13","0.04",null,null],
    [29418,"25.10.2019 10:15","1090.667","0.133","0.04",null,null],
    [29419,"25.10.2019 10:30","1090.842","0.13","0.036",null,null],
    [29420,"25.10.2019 10:45","1091.017","0.13","0.036",null,null],
    [29421,"25.10.2019 11:00","1091.483","0.13","0.036",null,null],
    [29422,"25.10.2019 11:15","1091.833","0.13","0.036",null,null],
    [29423,"25.10.2019 11:30","1092.358","0.13","0.036",null,null],
    [29424,"25.10.2019 11:45","1092.883","0.13","0.036",null,null],
    [29425,"25.10.2019 12:00","1093.35","0.13","0.036",null,null],
    [29426,"25.10.2019 12:15","1093.7","0.13","0.036",null,null],
    [29427,"25.10.2019 12:30","1094.225","0.133","0.036",null,null],
    [29428,"25.10.2019 12:45","1094.867","0.13","0.036",null,null],
    [29429,"25.10.2019 13:00","1095.217","0.13","0.036",null,null],
    [29430,"25.10.2019 13:15","1096.267","0.13","0.036",null,null],
    [29431,"25.10.2019 13:30","1096.733","0.13","0.036",null,null],
    [29432,"25.10.2019 13:45","1097.608","0.133","0.036",null,null],
    [29433,"25.10.2019 14:00","1098.6","0.13","0.036",null,null],
    [29434,"25.10.2019 14:15","1099.65","0.13","0.036",null,null],
    [29435,"25.10.2019 14:30","1100.642","0.13","0.036",null,null],
    [29436,"25.10.2019 14:45","1102.042","0.13","0.036",null,null],
    [29437,"25.10.2019 15:00","1103.208","0.13","0.036",null,null],
    [29438,"25.10.2019 15:15","1104.783","0.13","0.036",null,null],
    [29439,"25.10.2019 15:30","1106.183","0.13","0.036",null,null],
    [29440,"25.10.2019 15:45","1108.05","0.13","0.036",null,null],
    [29441,"25.10.2019 16:00","1109.917","0.13","0.036",null,null],
    [29442,"25.10.2019 16:15","1112.367","0.13","0.036",null,null],
    [29443,"25.10.2019 16:30","1115.108","0.13","0.036",null,null],
    [29444,"25.10.2019 16:45","1118.2","0.13","0.036",null,null],
    [29445,"25.10.2019 17:00","1121.642","0.133","0.036",null,null],
    [29446,"25.10.2019 17:15","1125.608","0.13","0.036",null,null],
    [29447,"25.10.2019 17:30","1129.692","0.13","0.036",null,null],
    [29448,"25.10.2019 17:45","1134.533","0.13","0.036",null,null],
    [29449,"25.10.2019 18:00","1139.492","0.13","0.036",null,null],
    [29450,"25.10.2019 18:15","1145.5","0.13","0.036",null,null],
    [29451,"25.10.2019 18:30","1153.958","0.13","0.036",null,null],
    [29452,"25.10.2019 18:45","1162.883","0.13","0.036",null,null],
    [29453,"25.10.2019 19:00","1171.283","0.13","0.036",null,null],
    [29454,"25.10.2019 19:15","1175.6","0.13","0.036",null,null],
    [29455,"25.10.2019 19:30","1178.517","0.13","0.036",null,null],
    [29456,"25.10.2019 19:45","1177.992","0.13","0.036",null,null],
    [29457,"25.10.2019 20:00","1178.517","0.13","0.036",null,null],
    [29458,"25.10.2019 20:15","1179.917","0.13","0.036",null,null],
    [29459,"25.10.2019 20:30","1180.092","0.13","0.036",null,null],
    [29460,"25.10.2019 20:45","1180.267","0.13","0.036",null,null],
    [29461,"25.10.2019 21:00","1180.617","0.13","0.036",null,null],
    [29462,"25.10.2019 21:15","1180.792","0.13","0.036",null,null],
    [29463,"25.10.2019 21:30","1181.083","0.13","0.036",null,null],
    [29464,"25.10.2019 21:45","1181.258","0.13","0.036",null,null],
    [29465,"25.10.2019 22:00","1181.608","0.13","0.036",null,null],
    [29466,"25.10.2019 22:15","1181.958","0.13","0.036",null,null],
    [29467,"25.10.2019 22:30","1181.958","0.133","0.036",null,null],
    [29468,"25.10.2019 22:45","1182.133","0.13","0.036",null,null],
    [29469,"25.10.2019 23:00","1182.308","0.13","0.036",null,null],
    [29470,"25.10.2019 23:15","1182.483","0.13","0.036",null,null],
    [29471,"25.10.2019 23:30","1182.658","0.13","0.036",null,null],
    [29472,"25.10.2019 23:45","1182.658","0.13","0.036",null,null],
    [29473,"26.10.2019 00:00","1182.833","0.13","0.036",null,null],
    [29474,"26.10.2019 00:15","1182.833","0.13","0.036",null,null],
    [29475,"26.10.2019 00:30","1183.008","0.13","0.036",null,null],
    [29476,"26.10.2019 00:45","1183.008","0.13","0.036",null,null],
    [29477,"26.10.2019 01:00","1183.358","0.13","0.036",null,null],
    [29478,"26.10.2019 01:15","1183.358","0.13","0.036",null,null],
    [29479,"26.10.2019 01:30","1183.358","0.13","0.036",null,null],
    [29480,"26.10.2019 01:45","1183.183","0.13","0.036",null,null],
    [29481,"26.10.2019 02:00","1183.183","0.13","0.036",null,null],
    [29482,"26.10.2019 02:15","1182.833","0.13","0.036",null,null],
    [29483,"26.10.2019 02:30","1182.483","0.13","0.036",null,null],
    [29484,"26.10.2019 02:45","1182.308","0.13","0.036",null,null],
    [29485,"26.10.2019 03:00","1182.133","0.13","0.036",null,null],
    [29486,"26.10.2019 03:15","1181.958","0.13","0.036",null,null],
    [29487,"26.10.2019 03:30","1181.608","0.13","0.036",null,null],
    [29488,"26.10.2019 03:45","1181.608","0.13","0.036",null,null],
    [29489,"26.10.2019 04:00","1181.083","0.13","0.036",null,null],
    [29490,"26.10.2019 04:15","1180.967","0.13","0.036",null,null],
    [29491,"26.10.2019 04:30","1180.267","0.13","0.036",null,null],
    [29492,"26.10.2019 04:45","1179.742","0.13","0.036",null,null],
    [29493,"26.10.2019 05:00","1179.567","0.13","0.036",null,null],
    [29494,"26.10.2019 05:15","1179.217","0.13","0.036",null,null],
    [29495,"26.10.2019 05:30","1178.867","0.13","0.036",null,null],
    [29496,"26.10.2019 05:45","1178.692","0.13","0.036",null,null],
    [29497,"26.10.2019 06:00","1178.692","0.13","0.036",null,null],
    [29498,"26.10.2019 06:15","1178.167","0.13","0.036",null,null],
    [29499,"26.10.2019 06:30","1177.817","0.13","0.036",null,null],
    [29500,"26.10.2019 06:45","1177.7","0.13","0.036",null,null],
    [29501,"26.10.2019 07:00","1178.167","0.13","0.036",null,null],
    [29502,"26.10.2019 07:15","1178.167","0.13","0.036",null,null],
    [29503,"26.10.2019 07:30","1177.992","0.13","0.036",null,null],
    [29504,"26.10.2019 07:45","1178.167","0.13","0.036",null,null],
    [29505,"26.10.2019 08:00","1178.167","0.13","0.036",null,null],
    [29506,"26.10.2019 08:15","1178.167","0.13","0.036",null,null],
    [29507,"26.10.2019 08:30","1177.992","0.13","0.036",null,null],
    [29508,"26.10.2019 08:45","1177.7","0.13","0.036",null,null],
    [29509,"26.10.2019 09:00","1177.35","0.13","0.036",null,null],
    [29510,"26.10.2019 09:15","1177.35","0.13","0.036",null,null],
    [29511,"26.10.2019 09:30","1176.825","0.13","0.036",null,null],
    [29512,"26.10.2019 09:45","1176.475","0.13","0.036",null,null],
    [29513,"26.10.2019 10:00","1176.475","0.13","0.036",null,null],
    [29514,"26.10.2019 10:15","1176.475","0.13","0.036",null,null],
    [29515,"26.10.2019 10:30","1176.125","0.13","0.036",null,null],
    [29516,"26.10.2019 10:45","1176.3","0.13","0.036",null,null],
    [29517,"26.10.2019 11:00","1176.125","0.13","0.036",null,null],
    [29518,"26.10.2019 11:15","1175.95","0.13","0.036",null,null],
    [29519,"26.10.2019 11:30","1175.25","0.13","0.036",null,null],
    [29520,"26.10.2019 11:45","1174.725","0.13","0.036",null,null],
    [29521,"26.10.2019 12:00","1175.25","0.13","0.036",null,null],
    [29522,"26.10.2019 12:15","1175.075","0.13","0.036",null,null],
    [29523,"26.10.2019 12:30","1174.9","0.13","0.036",null,null],
    [29524,"26.10.2019 12:45","1175.075","0.13","0.036",null,null],
    [29525,"26.10.2019 13:00","1175.25","0.13","0.036",null,null],
    [29526,"26.10.2019 13:15","1175.25","0.13","0.036",null,null],
    [29527,"26.10.2019 13:30","1174.725","0.13","0.036",null,null],
    [29528,"26.10.2019 13:45","1174.258","0.13","0.036",null,null],
    [29529,"26.10.2019 14:00","1174.083","0.13","0.036",null,null],
    [29530,"26.10.2019 14:15","1174.083","0.13","0.036",null,null],
    [29531,"26.10.2019 14:30","1173.908","0.13","0.036",null,null],
    [29532,"26.10.2019 14:45","1173.558","0.13","0.036",null,null],
    [29533,"26.10.2019 15:00","1172.508","0.13","0.036",null,null],
    [29534,"26.10.2019 15:15","1172.333","0.13","0.036",null,null],
    [29535,"26.10.2019 15:30","1172.333","0.13","0.036",null,null],
    [29536,"26.10.2019 15:45","1171.808","0.13","0.036",null,null],
    [29537,"26.10.2019 16:00","1171.458","0.13","0.036",null,null],
    [29538,"26.10.2019 16:15","1171.283","0.133","0.036",null,null],
    [29539,"26.10.2019 16:30","1171.167","0.13","0.036",null,null],
    [29540,"26.10.2019 16:45","1170.992","0.13","0.036",null,null],
    [29541,"26.10.2019 17:00","1170.467","0.13","0.036",null,null],
    [29542,"26.10.2019 17:15","1169.942","0.13","0.036",null,null],
    [29543,"26.10.2019 17:30","1169.417","0.13","0.036",null,null],
    [29544,"26.10.2019 17:45","1168.892","0.13","0.036",null,null],
    [29545,"26.10.2019 18:00","1168.542","0.13","0.036",null,null],
    [29546,"26.10.2019 18:15","1168.717","0.13","0.036",null,null],
    [29547,"26.10.2019 18:30","1168.192","0.13","0.036",null,null],
    [29548,"26.10.2019 18:45","1168.192","0.13","0.036",null,null],
    [29549,"26.10.2019 19:00","1168.017","0.13","0.036",null,null],
    [29550,"26.10.2019 19:15","1168.017","0.13","0.036",null,null],
    [29551,"26.10.2019 19:30","1167.667","0.133","0.036",null,null],
    [29552,"26.10.2019 19:45","1167.55","0.13","0.036",null,null],
    [29553,"26.10.2019 20:00","1167.375","0.13","0.036",null,null],
    [29554,"26.10.2019 20:15","1167.025","0.13","0.036",null,null],
    [29555,"26.10.2019 20:30","1166.675","0.13","0.036",null,null],
    [29556,"26.10.2019 20:45","1166.325","0.13","0.036",null,null],
    [29557,"26.10.2019 21:00","1166.15","0.13","0.036",null,null],
    [29558,"26.10.2019 21:15","1165.8","0.13","0.036",null,null],
    [29559,"26.10.2019 21:30","1165.8","0.13","0.04",null,null],
    [29560,"26.10.2019 21:45","1165.45","0.13","0.04",null,null],
    [29561,"26.10.2019 22:00","1165.275","0.13","0.04",null,null],
    [29562,"26.10.2019 22:15","1164.808","0.13","0.04",null,null],
    [29563,"26.10.2019 22:30","1164.283","0.13","0.04",null,null],
    [29564,"26.10.2019 22:45","1163.933","0.13","0.04",null,null],
    [29565,"26.10.2019 23:00","1163.758","0.13","0.04",null,null],
    [29566,"26.10.2019 23:15","1163.408","0.13","0.04",null,null],
    [29567,"26.10.2019 23:30","1162.883","0.13","0.04",null,null],
    [29568,"26.10.2019 23:45","1162.883","0.13","0.04",null,null],
    [29569,"27.10.2019 00:00","1162.533","0.13","0.04",null,null],
    [29570,"27.10.2019 00:15","1162.533","0.13","0.04",null,null],
    [29571,"27.10.2019 00:30","1162.183","0.13","0.04",null,null],
    [29572,"27.10.2019 00:45","1161.658","0.13","0.04",null,null],
    [29573,"27.10.2019 01:00","1161.192","0.13","0.04",null,null],
    [29574,"27.10.2019 01:15","1161.192","0.13","0.04",null,null],
    [29575,"27.10.2019 01:30","1161.017","0.13","0.04",null,null],
    [29576,"27.10.2019 01:45","1160.317","0.13","0.04",null,null],
    [29577,"27.10.2019 02:00","1159.967","0.13","0.04",null,null],
    [29578,"27.10.2019 02:15","1159.442","0.13","0.04",null,null],
    [29579,"27.10.2019 02:30","1159.267","0.13","0.04",null,null],
    [29580,"27.10.2019 02:45","1159.442","0.13","0.04",null,null],
    [29581,"27.10.2019 03:00","1159.442","0.13","0.04",null,null],
    [29582,"27.10.2019 03:15","1159.267","0.13","0.04",null,null],
    [29583,"27.10.2019 03:30","1158.742","0.13","0.04",null,null],
    [29584,"27.10.2019 03:45","1158.392","0.13","0.04",null,null],
    [29585,"27.10.2019 04:00","1158.1","0.13","0.04",null,null],
    [29586,"27.10.2019 04:15","1157.925","0.13","0.04",null,null],
    [29587,"27.10.2019 04:30","1157.4","0.13","0.04",null,null],
    [29588,"27.10.2019 04:45","1156.875","0.13","0.04",null,null],
    [29589,"27.10.2019 05:00","1156.7","0.13","0.04",null,null],
    [29590,"27.10.2019 05:15","1156","0.13","0.04",null,null],
    [29591,"27.10.2019 05:30","1155.475","0.13","0.04",null,null],
    [29592,"27.10.2019 05:45","1155.125","0.13","0.04",null,null],
    [29593,"27.10.2019 06:00","1154.483","0.13","0.04",null,null],
    [29594,"27.10.2019 06:15","1153.958","0.13","0.04",null,null],
    [29595,"27.10.2019 06:30","1153.608","0.13","0.04",null,null],
    [29596,"27.10.2019 06:45","1153.258","0.13","0.04",null,null],
    [29597,"27.10.2019 07:00","1153.083","0.13","0.04",null,null],
    [29598,"27.10.2019 07:15","1152.558","0.13","0.04",null,null],
    [29599,"27.10.2019 07:30","1152.033","0.13","0.04",null,null],
    [29600,"27.10.2019 07:45","1151.742","0.13","0.04",null,null],
    [29601,"27.10.2019 08:00","1151.392","0.13","0.04",null,null],
    [29602,"27.10.2019 08:15","1150.867","0.13","0.04",null,null],
    [29603,"27.10.2019 08:30","1150.517","0.13","0.04",null,null],
    [29604,"27.10.2019 08:45","1149.817","0.13","0.04",null,null],
    [29605,"27.10.2019 09:00","1149.817","0.13","0.04",null,null],
    [29606,"27.10.2019 09:15","1149.292","0.13","0.04",null,null],
    [29607,"27.10.2019 09:30","1149.292","0.13","0.04",null,null],
    [29608,"27.10.2019 09:45","1148.767","0.13","0.04",null,null],
    [29609,"27.10.2019 10:00","1148.475","0.13","0.04",null,null],
    [29610,"27.10.2019 10:15","1148.475","0.13","0.04",null,null],
    [29611,"27.10.2019 10:30","1148.475","0.13","0.04",null,null],
    [29612,"27.10.2019 10:45","1147.95","0.13","0.04",null,null],
    [29613,"27.10.2019 11:00","1147.95","0.13","0.04",null,null],
    [29614,"27.10.2019 11:15","1147.6","0.13","0.04",null,null],
    [29615,"27.10.2019 11:30","1147.425","0.13","0.04",null,null],
    [29616,"27.10.2019 11:45","1147.25","0.13","0.04",null,null],
    [29617,"27.10.2019 12:00","1147.075","0.13","0.04",null,null],
    [29618,"27.10.2019 12:15","1146.725","0.13","0.04",null,null],
    [29619,"27.10.2019 12:30","1146.725","0.13","0.04",null,null],
    [29620,"27.10.2019 12:45","1146.55","0.13","0.04",null,null],
    [29621,"27.10.2019 13:00","1146.025","0.13","0.04",null,null],
    [29622,"27.10.2019 13:15","1145.675","0.13","0.04",null,null],
    [29623,"27.10.2019 13:30","1145.5","0.13","0.04",null,null],
    [29624,"27.10.2019 13:45","1145.325","0.13","0.04",null,null],
    [29625,"27.10.2019 14:00","1145.208","0.13","0.04",null,null],
    [29626,"27.10.2019 14:15","1145.033","0.13","0.04",null,null],
    [29627,"27.10.2019 14:30","1144.683","0.13","0.04",null,null],
    [29628,"27.10.2019 14:45","1144.333","0.13","0.04",null,null],
    [29629,"27.10.2019 15:00","1143.983","0.13","0.04",null,null],
    [29630,"27.10.2019 15:15","1143.633","0.13","0.04",null,null],
    [29631,"27.10.2019 15:30","1143.633","0.13","0.04",null,null],
    [29632,"27.10.2019 15:45","1143.283","0.13","0.04",null,null],
    [29633,"27.10.2019 16:00","1142.933","0.13","0.04",null,null],
    [29634,"27.10.2019 16:15","1142.408","0.13","0.04",null,null],
    [29635,"27.10.2019 16:30","1142.117","0.13","0.04",null,null],
    [29636,"27.10.2019 16:45","1141.708","0.133","0.04",null,null],
    [29637,"27.10.2019 17:00","1141.417","0.13","0.04",null,null],
    [29638,"27.10.2019 17:15","1141.242","0.13","0.04",null,null],
    [29639,"27.10.2019 17:30","1141.067","0.13","0.04",null,null],
    [29640,"27.10.2019 17:45","1141.067","0.13","0.04",null,null],
    [29641,"27.10.2019 18:00","1140.717","0.13","0.04",null,null],
    [29642,"27.10.2019 18:15","1140.367","0.13","0.04",null,null],
    [29643,"27.10.2019 18:30","1140.192","0.13","0.04",null,null],
    [29644,"27.10.2019 18:45","1140.192","0.13","0.04",null,null],
    [29645,"27.10.2019 19:00","1140.192","0.13","0.04",null,null],
    [29646,"27.10.2019 19:15","1140.017","0.13","0.04",null,null],
    [29647,"27.10.2019 19:30","1139.667","0.13","0.04",null,null],
    [29648,"27.10.2019 19:45","1139.492","0.13","0.04",null,null],
    [29649,"27.10.2019 20:00","1139.492","0.13","0.04",null,null],
    [29650,"27.10.2019 20:15","1139.492","0.13","0.04",null,null],
    [29651,"27.10.2019 20:30","1139.142","0.13","0.04",null,null],
    [29652,"27.10.2019 20:45","1139.142","0.13","0.04",null,null],
    [29653,"27.10.2019 21:00","1139.492","0.13","0.04",null,null],
    [29654,"27.10.2019 21:15","1139.142","0.13","0.04",null,null],
    [29655,"27.10.2019 21:30","1139.492","0.13","0.04",null,null],
    [29656,"27.10.2019 21:45","1138.967","0.13","0.04",null,null],
    [29657,"27.10.2019 22:00","1138.967","0.13","0.04",null,null],
    [29658,"27.10.2019 22:15","1138.675","0.13","0.04",null,null],
    [29659,"27.10.2019 22:30","1137.975","0.13","0.04",null,null],
    [29660,"27.10.2019 22:45","1137.45","0.13","0.04",null,null],
    [29661,"27.10.2019 23:00","1136.575","0.13","0.04",null,null],
    [29662,"27.10.2019 23:15","1135.7","0.13","0.04",null,null],
    [29663,"27.10.2019 23:30","1134.533","0.13","0.04",null,null],
    [29664,"27.10.2019 23:45","1131.792","0.13","0.04",null,null],
    [29665,"28.10.2019 00:00","1129.167","0.13","0.04",null,null],
    [29666,"28.10.2019 00:15","1126.6","0.13","0.04",null,null],
    [29667,"28.10.2019 00:30","1124.558","0.13","0.04",null,null],
    [29668,"28.10.2019 00:45","1122.808","0.13","0.04",null,null],
    [29669,"28.10.2019 01:00","1121.642","0.13","0.04",null,null],
    [29670,"28.10.2019 01:15","1120.417","0.13","0.04",null,null],
    [29671,"28.10.2019 01:30","1119.542","0.13","0.04",null,null],
    [29672,"28.10.2019 01:45","1118.9","0.13","0.04",null,null],
    [29673,"28.10.2019 02:00","1118.2","0.13","0.04",null,null],
    [29674,"28.10.2019 02:15","1117.675","0.13","0.04",null,null],
    [29675,"28.10.2019 02:30","1117.325","0.13","0.04",null,null],
    [29676,"28.10.2019 02:45","1116.8","0.13","0.04",null,null],
    [29677,"28.10.2019 03:00","1116.275","0.13","0.04",null,null],
    [29678,"28.10.2019 03:15","1115.808","0.13","0.04",null,null],
    [29679,"28.10.2019 03:30","1115.808","0.13","0.04",null,null],
    [29680,"28.10.2019 03:45","1115.458","0.13","0.04",null,null],
    [29681,"28.10.2019 04:00","1115.108","0.13","0.04",null,null],
    [29682,"28.10.2019 04:15","1114.758","0.13","0.04",null,null],
    [29683,"28.10.2019 04:30","1114.583","0.13","0.04",null,null],
    [29684,"28.10.2019 04:45","1114.058","0.13","0.04",null,null],
    [29685,"28.10.2019 05:00","1113.533","0.13","0.04",null,null],
    [29686,"28.10.2019 05:15","1113.183","0.13","0.04",null,null],
    [29687,"28.10.2019 05:30","1112.892","0.13","0.04",null,null],
    [29688,"28.10.2019 05:45","1112.367","0.13","0.04",null,null],
    [29689,"28.10.2019 06:00","1112.192","0.13","0.04",null,null],
    [29690,"28.10.2019 06:15","1112.017","0.13","0.04",null,null],
    [29691,"28.10.2019 06:30","1112.017","0.13","0.04",null,null],
    [29692,"28.10.2019 06:45","1111.667","0.13","0.04",null,null],
    [29693,"28.10.2019 07:00","1111.492","0.13","0.04",null,null],
    [29694,"28.10.2019 07:15","1111.142","0.13","0.04",null,null],
    [29695,"28.10.2019 07:30","1110.792","0.13","0.04",null,null],
    [29696,"28.10.2019 07:45","1110.267","0.13","0.04",null,null],
    [29697,"28.10.2019 08:00","1109.45","0.13","0.04",null,null],
    [29698,"28.10.2019 08:15","1108.4","0.13","0.04",null,null],
    [29699,"28.10.2019 08:30","1107.35","0.13","0.04",null,null],
    [29700,"28.10.2019 08:45","1106.358","0.13","0.04",null,null],
    [29701,"28.10.2019 09:00","1104.958","0.13","0.04",null,null],
    [29702,"28.10.2019 09:15","1104.083","0.13","0.04",null,null],
    [29703,"28.10.2019 09:30","1103.208","0.13","0.04",null,null],
    [29704,"28.10.2019 09:45","1102.217","0.13","0.04",null,null],
    [29705,"28.10.2019 10:00","1101.517","0.13","0.04",null,null],
    [29706,"28.10.2019 10:15","1100.467","0.13","0.04",null,null],
    [29707,"28.10.2019 10:30","1099.825","0.13","0.04",null,null],
    [29708,"28.10.2019 10:45","1099.125","0.13","0.04",null,null],
    [29709,"28.10.2019 11:00","1098.133","0.13","0.04",null,null],
    [29710,"28.10.2019 11:15","1097.433","0.13","0.04",null,null],
    [29711,"28.10.2019 11:30","1096.733","0.13","0.04",null,null],
    [29712,"28.10.2019 11:45","1095.917","0.13","0.04",null,null],
    [29713,"28.10.2019 12:00","1094.867","0.13","0.04",null,null],
    [29714,"28.10.2019 12:15","1094.4","0.13","0.04",null,null],
    [29715,"28.10.2019 12:30","1093.875","0.13","0.04",null,null],
    [29716,"28.10.2019 12:45","1093.875","0.13","0.04",null,null],
    [29717,"28.10.2019 13:00","1093.7","0.13","0.04",null,null],
    [29718,"28.10.2019 13:15","1093.875","0.13","0.04",null,null],
    [29719,"28.10.2019 13:30","1093.35","0.13","0.04",null,null],
    [29720,"28.10.2019 13:45","1093.35","0.13","0.04",null,null],
    [29721,"28.10.2019 14:00","1093.35","0.13","0.04",null,null],
    [29722,"28.10.2019 14:15","1093.175","0.13","0.04",null,null],
    [29723,"28.10.2019 14:30","1093.175","0.13","0.04",null,null],
    [29724,"28.10.2019 14:45","1093.525","0.133","0.04",null,null],
    [29725,"28.10.2019 15:00","1093.7","0.13","0.04",null,null],
    [29726,"28.10.2019 15:15","1094.225","0.13","0.04",null,null],
    [29727,"28.10.2019 15:30","1094.4","0.13","0.04",null,null],
    [29728,"28.10.2019 15:45","1094.4","0.13","0.04",null,null],
    [29729,"28.10.2019 16:00","1094.575","0.133","0.04",null,null],
    [29730,"28.10.2019 16:15","1094.4","0.13","0.04",null,null],
    [29731,"28.10.2019 16:30","1094.575","0.13","0.04",null,null],
    [29732,"28.10.2019 16:45","1094.867","0.13","0.04",null,null],
    [29733,"28.10.2019 17:00","1095.217","0.13","0.04",null,null],
    [29734,"28.10.2019 17:15","1095.567","0.13","0.04",null,null],
    [29735,"28.10.2019 17:30","1095.742","0.13","0.04",null,null],
    [29736,"28.10.2019 17:45","1096.092","0.13","0.04",null,null],
    [29737,"28.10.2019 18:00","1096.442","0.13","0.04",null,null],
    [29738,"28.10.2019 18:15","1096.558","0.13","0.04",null,null],
    [29739,"28.10.2019 18:30","1096.558","0.133","0.04",null,null],
    [29740,"28.10.2019 18:45","1096.733","0.133","0.04",null,null],
    [29741,"28.10.2019 19:00","1097.083","0.13","0.04",null,null],
    [29742,"28.10.2019 19:15","1097.258","0.13","0.04",null,null],
    [29743,"28.10.2019 19:30","1097.433","0.13","0.04",null,null],
    [29744,"28.10.2019 19:45","1097.608","0.13","0.04",null,null],
    [29745,"28.10.2019 20:00","1098.133","0.13","0.04",null,null],
    [29746,"28.10.2019 20:15","1098.425","0.133","0.04",null,null],
    [29747,"28.10.2019 20:30","1098.6","0.13","0.04",null,null],
    [29748,"28.10.2019 20:45","1099.125","0.13","0.04",null,null],
    [29749,"28.10.2019 21:00","1099.3","0.13","0.04",null,null],
    [29750,"28.10.2019 21:15","1099.65","0.13","0.04",null,null],
    [29751,"28.10.2019 21:30","1100","0.13","0.04",null,null],
    [29752,"28.10.2019 21:45","1100.117","0.13","0.04",null,null],
    [29753,"28.10.2019 22:00","1100.642","0.13","0.04",null,null],
    [29754,"28.10.2019 22:15","1100.992","0.13","0.04",null,null],
    [29755,"28.10.2019 22:30","1101.342","0.13","0.04",null,null],
    [29756,"28.10.2019 22:45","1101.867","0.13","0.04",null,null],
    [29757,"28.10.2019 23:00","1102.217","0.13","0.04",null,null],
    [29758,"28.10.2019 23:15","1102.917","0.13","0.04",null,null],
    [29759,"28.10.2019 23:30","1103.208","0.13","0.04",null,null],
    [29760,"28.10.2019 23:45","1103.558","0.13","0.04",null,null],
    [29761,"29.10.2019 00:00","1103.908","0.13","0.04",null,null],
    [29762,"29.10.2019 00:15","1104.433","0.13","0.04",null,null],
    [29763,"29.10.2019 00:30","1104.608","0.13","0.04",null,null],
    [29764,"29.10.2019 00:45","1104.958","0.13","0.04",null,null],
    [29765,"29.10.2019 01:00","1105.483","0.127","0.04",null,null],
    [29766,"29.10.2019 01:15","1105.658","0.13","0.04",null,null],
    [29767,"29.10.2019 01:30","1105.658","0.13","0.04",null,null],
    [29768,"29.10.2019 01:45","1105.833","0.13","0.04",null,null],
    [29769,"29.10.2019 02:00","1105.833","0.13","0.04",null,null],
    [29770,"29.10.2019 02:15","1105.658","0.13","0.04",null,null],
    [29771,"29.10.2019 02:30","1105.658","0.13","0.04",null,null],
    [29772,"29.10.2019 02:45","1106.358","0.13","0.04",null,null],
    [29773,"29.10.2019 03:00","1106.825","0.13","0.04",null,null],
    [29774,"29.10.2019 03:15","1107","0.13","0.04",null,null],
    [29775,"29.10.2019 03:30","1107","0.13","0.04",null,null],
    [29776,"29.10.2019 03:45","1107.35","0.13","0.04",null,null],
    [29777,"29.10.2019 04:00","1107.7","0.133","0.04",null,null],
    [29778,"29.10.2019 04:15","1108.05","0.13","0.04",null,null],
    [29779,"29.10.2019 04:30","1108.575","0.13","0.04",null,null],
    [29780,"29.10.2019 04:45","1108.925","0.13","0.04",null,null],
    [29781,"29.10.2019 05:00","1109.45","0.13","0.04",null,null],
    [29782,"29.10.2019 05:15","1109.917","0.133","0.04",null,null],
    [29783,"29.10.2019 05:30","1110.267","0.13","0.04",null,null],
    [29784,"29.10.2019 05:45","1110.967","0.13","0.04",null,null],
    [29785,"29.10.2019 06:00","1111.492","0.13","0.04",null,null],
    [29786,"29.10.2019 06:15","1112.017","0.13","0.04",null,null],
    [29787,"29.10.2019 06:30","1112.367","0.13","0.04",null,null],
    [29788,"29.10.2019 06:45","1112.717","0.13","0.04",null,null],
    [29789,"29.10.2019 07:00","1112.833","0.127","0.04",null,null],
    [29790,"29.10.2019 07:15","1113.183","0.13","0.04",null,null],
    [29791,"29.10.2019 07:30","1113.708","0.13","0.04",null,null],
    [29792,"29.10.2019 07:45","1114.408","0.13","0.04",null,null],
    [29793,"29.10.2019 08:00","1114.583","0.13","0.04",null,null],
    [29794,"29.10.2019 08:15","1115.108","0.13","0.04",null,null],
    [29795,"29.10.2019 08:30","1115.633","0.13","0.04",null,null],
    [29796,"29.10.2019 08:45","1115.983","0.13","0.04",null,null],
    [29797,"29.10.2019 09:00","1116.275","0.13","0.04",null,null],
    [29798,"29.10.2019 09:15","1116.45","0.13","0.04",null,null],
    [29799,"29.10.2019 09:30","1117.15","0.13","0.04",null,null],
    [29800,"29.10.2019 09:45","1117.85","0.13","0.04",null,null],
    [29801,"29.10.2019 10:00","1118.375","0.13","0.04",null,null],
    [29802,"29.10.2019 10:15","1118.2","0.13","0.04",null,null],
    [29803,"29.10.2019 10:30","1118.725","0.13","0.04",null,null],
    [29804,"29.10.2019 10:45","1118.9","0.13","0.04",null,null],
    [29805,"29.10.2019 11:00","1119.25","0.13","0.04",null,null],
    [29806,"29.10.2019 11:15","1119.542","0.127","0.04",null,null],
    [29807,"29.10.2019 11:30","1119.892","0.13","0.04",null,null],
    [29808,"29.10.2019 11:45","1120.067","0.13","0.04",null,null],
    [29809,"29.10.2019 12:00","1120.242","0.13","0.04",null,null],
    [29810,"29.10.2019 12:15","1120.592","0.127","0.04",null,null],
    [29811,"29.10.2019 12:30","1120.942","0.13","0.04",null,null],
    [29812,"29.10.2019 12:45","1121.292","0.13","0.04",null,null],
    [29813,"29.10.2019 13:00","1121.292","0.13","0.04",null,null],
    [29814,"29.10.2019 13:15","1121.467","0.13","0.04",null,null],
    [29815,"29.10.2019 13:30","1121.642","0.13","0.04",null,null],
    [29816,"29.10.2019 13:45","1121.992","0.13","0.04",null,null],
    [29817,"29.10.2019 14:00","1122.342","0.13","0.04",null,null],
    [29818,"29.10.2019 14:15","1122.633","0.13","0.04",null,null],
    [29819,"29.10.2019 14:30","1122.983","0.13","0.04",null,null],
    [29820,"29.10.2019 14:45","1123.158","0.13","0.04",null,null],
    [29821,"29.10.2019 15:00","1122.983","0.13","0.04",null,null],
    [29822,"29.10.2019 15:15","1123.333","0.13","0.04",null,null],
    [29823,"29.10.2019 15:30","1123.858","0.13","0.04",null,null],
    [29824,"29.10.2019 15:45","1124.033","0.13","0.04",null,null],
    [29825,"29.10.2019 16:00","1124.208","0.13","0.04",null,null],
    [29826,"29.10.2019 16:15","1124.558","0.13","0.04",null,null],
    [29827,"29.10.2019 16:30","1124.733","0.13","0.04",null,null],
    [29828,"29.10.2019 16:45","1124.733","0.13","0.04",null,null],
    [29829,"29.10.2019 17:00","1125.083","0.13","0.04",null,null],
    [29830,"29.10.2019 17:15","1125.258","0.13","0.04",null,null],
    [29831,"29.10.2019 17:30","1125.608","0.13","0.04",null,null],
    [29832,"29.10.2019 17:45","1125.375","0.127","0.04",null,null],
    [29833,"29.10.2019 18:00","1125.433","0.13","0.04",null,null],
    [29834,"29.10.2019 18:15","1125.783","0.13","0.04",null,null],
    [29835,"29.10.2019 18:30","1125.783","0.13","0.04",null,null],
    [29836,"29.10.2019 18:45","1125.9","0.13","0.04",null,null],
    [29837,"29.10.2019 19:00","1126.075","0.13","0.04",null,null],
    [29838,"29.10.2019 19:15","1126.25","0.13","0.04",null,null],
    [29839,"29.10.2019 19:30","1126.775","0.13","0.04",null,null],
    [29840,"29.10.2019 19:45","1126.775","0.13","0.04",null,null],
    [29841,"29.10.2019 20:00","1126.95","0.13","0.04",null,null],
    [29842,"29.10.2019 20:15","1127.125","0.13","0.04",null,null],
    [29843,"29.10.2019 20:30","1127.475","0.13","0.04",null,null],
    [29844,"29.10.2019 20:45","1127.125","0.13","0.04",null,null],
    [29845,"29.10.2019 21:00","1127.3","0.13","0.04",null,null],
    [29846,"29.10.2019 21:15","1127.65","0.13","0.04",null,null],
    [29847,"29.10.2019 21:30","1127.65","0.13","0.04",null,null],
    [29848,"29.10.2019 21:45","1127.825","0.13","0.04",null,null],
    [29849,"29.10.2019 22:00","1127.825","0.13","0.04",null,null],
    [29850,"29.10.2019 22:15","1127.825","0.13","0.04",null,null],
    [29851,"29.10.2019 22:30","1127.65","0.127","0.04",null,null],
    [29852,"29.10.2019 22:45","1127.825","0.13","0.04",null,null],
    [29853,"29.10.2019 23:00","1127.825","0.13","0.04",null,null],
    [29854,"29.10.2019 23:15","1127.825","0.13","0.04",null,null],
    [29855,"29.10.2019 23:30","1128","0.13","0.04",null,null],
    [29856,"29.10.2019 23:45","1128.175","0.13","0.04",null,null],
    [29857,"30.10.2019 00:00","1128","0.13","0.04",null,null],
    [29858,"30.10.2019 00:15","1128.35","0.13","0.04",null,null],
    [29859,"30.10.2019 00:30","1128.467","0.133","0.04",null,null],
    [29860,"30.10.2019 00:45","1128.525","0.13","0.04",null,null],
    [29861,"30.10.2019 01:00","1128.467","0.127","0.04",null,null],
    [29862,"30.10.2019 01:15","1128.525","0.13","0.044",null,null],
    [29863,"30.10.2019 01:30","1128.467","0.127","0.044",null,null],
    [29864,"30.10.2019 01:45","1128.7","0.13","0.044",null,null],
    [29865,"30.10.2019 02:00","1128.875","0.13","0.044",null,null],
    [29866,"30.10.2019 02:15","1128.875","0.13","0.044",null,null],
    [29867,"30.10.2019 02:30","1128.525","0.13","0.044",null,null],
    [29868,"30.10.2019 02:45","1128.7","0.13","0.044",null,null],
    [29869,"30.10.2019 03:00","1128.7","0.13","0.044",null,null],
    [29870,"30.10.2019 03:15","1128.875","0.13","0.044",null,null],
    [29871,"30.10.2019 03:30","1129.05","0.13","0.044",null,null],
    [29872,"30.10.2019 03:45","1128.992","0.127","0.044",null,null],
    [29873,"30.10.2019 04:00","1129.867","0.13","0.044",null,null],
    [29874,"30.10.2019 04:15","1129.867","0.13","0.044",null,null],
    [29875,"30.10.2019 04:30","1130.217","0.13","0.044",null,null],
    [29876,"30.10.2019 04:45","1130.042","0.13","0.044",null,null],
    [29877,"30.10.2019 05:00","1130.217","0.127","0.044",null,null],
    [29878,"30.10.2019 05:15","1130.392","0.13","0.044",null,null],
    [29879,"30.10.2019 05:30","1130.567","0.127","0.044",null,null],
    [29880,"30.10.2019 05:45","1130.392","0.13","0.044",null,null],
    [29881,"30.10.2019 06:00","1130.742","0.13","0.044",null,null],
    [29882,"30.10.2019 06:15","1130.742","0.13","0.044",null,null],
    [29883,"30.10.2019 06:30","1130.742","0.13","0.044",null,null],
    [29884,"30.10.2019 06:45","1131.267","0.127","0.044",null,null],
    [29885,"30.10.2019 07:00","1131.442","0.13","0.044",null,null],
    [29886,"30.10.2019 07:15","1131.733","0.127","0.044",null,null],
    [29887,"30.10.2019 07:30","1131.967","0.13","0.044",null,null],
    [29888,"30.10.2019 07:45","1132.142","0.13","0.044",null,null],
    [29889,"30.10.2019 08:00","1132.433","0.13","0.044",null,null],
    [29890,"30.10.2019 08:15","1132.608","0.13","0.044",null,null],
    [29891,"30.10.2019 08:30","1132.783","0.13","0.044",null,null],
    [29892,"30.10.2019 08:45","1133.133","0.13","0.044",null,null],
    [29893,"30.10.2019 09:00","1133.133","0.13","0.044",null,null],
    [29894,"30.10.2019 09:15","1133.308","0.13","0.044",null,null],
    [29895,"30.10.2019 09:30","1133.308","0.13","0.044",null,null],
    [29896,"30.10.2019 09:45","1133.483","0.13","0.044",null,null],
    [29897,"30.10.2019 10:00","1133.483","0.13","0.044",null,null],
    [29898,"30.10.2019 10:15","1133.483","0.13","0.044",null,null],
    [29899,"30.10.2019 10:30","1133.658","0.13","0.044",null,null],
    [29900,"30.10.2019 10:45","1134.008","0.13","0.048",null,null],
    [29901,"30.10.2019 11:00","1134.183","0.13","0.048",null,null],
    [29902,"30.10.2019 11:15","1134.183","0.13","0.048",null,null],
    [29903,"30.10.2019 11:30","1134.183","0.13","0.048",null,null],
    [29904,"30.10.2019 11:45","1134.358","0.13","0.048",null,null],
    [29905,"30.10.2019 12:00","1134.358","0.13","0.048",null,null],
    [29906,"30.10.2019 12:15","1134.533","0.13","0.048",null,null],
    [29907,"30.10.2019 12:30","1134.883","0.13","0.048",null,null],
    [29908,"30.10.2019 12:45","1134.883","0.13","0.048",null,null],
    [29909,"30.10.2019 13:00","1135.058","0.13","0.048",null,null],
    [29910,"30.10.2019 13:15","1135.233","0.13","0.048",null,null],
    [29911,"30.10.2019 13:30","1135.408","0.13","0.048",null,null],
    [29912,"30.10.2019 13:45","1135.583","0.13","0.048",null,null],
    [29913,"30.10.2019 14:00","1135.875","0.13","0.048",null,null],
    [29914,"30.10.2019 14:15","1136.575","0.13","0.048",null,null],
    [29915,"30.10.2019 14:30","1136.925","0.13","0.048",null,null],
    [29916,"30.10.2019 14:45","1137.275","0.13","0.048",null,null],
    [29917,"30.10.2019 15:00","1137.1","0.13","0.048",null,null],
    [29918,"30.10.2019 15:15","1137.1","0.13","0.048",null,null],
    [29919,"30.10.2019 15:30","1137.45","0.133","0.048",null,null],
    [29920,"30.10.2019 15:45","1137.625","0.13","0.052",null,null],
    [29921,"30.10.2019 16:00","1137.8","0.13","0.052",null,null],
    [29922,"30.10.2019 16:15","1138.325","0.13","0.052",null,null],
    [29923,"30.10.2019 16:30","1138.675","0.13","0.052",null,null],
    [29924,"30.10.2019 16:45","1138.967","0.13","0.052",null,null],
    [29925,"30.10.2019 17:00","1139.667","0.13","0.052",null,null],
    [29926,"30.10.2019 17:15","1140.017","0.13","0.052",null,null],
    [29927,"30.10.2019 17:30","1140.192","0.13","0.052",null,null],
    [29928,"30.10.2019 17:45","1140.367","0.13","0.052",null,null],
    [29929,"30.10.2019 18:00","1140.542","0.13","0.052",null,null],
    [29930,"30.10.2019 18:15","1140.717","0.13","0.052",null,null],
    [29931,"30.10.2019 18:30","1140.892","0.13","0.052",null,null],
    [29932,"30.10.2019 18:45","1140.892","0.13","0.052",null,null],
    [29933,"30.10.2019 19:00","1141.067","0.13","0.052",null,null],
    [29934,"30.10.2019 19:15","1141.242","0.13","0.052",null,null],
    [29935,"30.10.2019 19:30","1141.183","0.133","0.052",null,null],
    [29936,"30.10.2019 19:45","1141.417","0.13","0.052",null,null],
    [29937,"30.10.2019 20:00","1141.767","0.13","0.052",null,null],
    [29938,"30.10.2019 20:15","1141.592","0.13","0.052",null,null],
    [29939,"30.10.2019 20:30","1141.417","0.13","0.052",null,null],
    [29940,"30.10.2019 20:45","1141.592","0.13","0.056",null,null],
    [29941,"30.10.2019 21:00","1141.942","0.13","0.056",null,null],
    [29942,"30.10.2019 21:15","1141.942","0.13","0.056",null,null],
    [29943,"30.10.2019 21:30","1142.117","0.13","0.056",null,null],
    [29944,"30.10.2019 21:45","1142.233","0.13","0.056",null,null],
    [29945,"30.10.2019 22:00","1142.583","0.13","0.056",null,null],
    [29946,"30.10.2019 22:15","1142.758","0.13","0.056",null,null],
    [29947,"30.10.2019 22:30","1142.758","0.13","0.056",null,null],
    [29948,"30.10.2019 22:45","1142.933","0.13","0.056",null,null],
    [29949,"30.10.2019 23:00","1143.283","0.13","0.056",null,null],
    [29950,"30.10.2019 23:15","1143.458","0.13","0.056",null,null],
    [29951,"30.10.2019 23:30","1143.633","0.13","0.056",null,null],
    [29952,"30.10.2019 23:45","1144.158","0.13","0.056",null,null],
    [29953,"31.10.2019 00:00","1144.333","0.13","0.056",null,null],
    [29954,"31.10.2019 00:15","1144.508","0.13","0.056",null,null],
    [29955,"31.10.2019 00:30","1144.508","0.13","0.06",null,null],
    [29956,"31.10.2019 00:45","1145.033","0.13","0.06",null,null],
    [29957,"31.10.2019 01:00","1145.208","0.13","0.06",null,null],
    [29958,"31.10.2019 01:15","1145.5","0.133","0.06",null,null],
    [29959,"31.10.2019 01:30","1145.675","0.13","0.06",null,null],
    [29960,"31.10.2019 01:45","1145.675","0.13","0.06",null,null],
    [29961,"31.10.2019 02:00","1145.85","0.133","0.06",null,null],
    [29962,"31.10.2019 02:15","1145.85","0.13","0.06",null,null],
    [29963,"31.10.2019 02:30","1145.675","0.13","0.06",null,null],
    [29964,"31.10.2019 02:45","1146.2","0.13","0.06",null,null],
    [29965,"31.10.2019 03:00","1146.025","0.13","0.064",null,null],
    [29966,"31.10.2019 03:15","1146.375","0.13","0.064",null,null],
    [29967,"31.10.2019 03:30","1146.375","0.13","0.064",null,null],
    [29968,"31.10.2019 03:45","1146.375","0.13","0.064",null,null],
    [29969,"31.10.2019 04:00","1146.375","0.13","0.064",null,null],
    [29970,"31.10.2019 04:15","1146.55","0.13","0.064",null,null],
    [29971,"31.10.2019 04:30","1146.55","0.133","0.064",null,null],
    [29972,"31.10.2019 04:45","1146.725","0.133","0.064",null,null],
    [29973,"31.10.2019 05:00","1146.9","0.13","0.064",null,null],
    [29974,"31.10.2019 05:15","1147.075","0.13","0.068",null,null],
    [29975,"31.10.2019 05:30","1146.9","0.133","0.068",null,null],
    [29976,"31.10.2019 05:45","1146.9","0.13","0.068",null,null],
    [29977,"31.10.2019 06:00","1146.9","0.13","0.068",null,null],
    [29978,"31.10.2019 06:15","1146.725","0.13","0.068",null,null],
    [29979,"31.10.2019 06:30","1147.075","0.13","0.068",null,null],
    [29980,"31.10.2019 06:45","1147.075","0.13","0.068",null,null],
    [29981,"31.10.2019 07:00","1147.25","0.13","0.072",null,null],
    [29982,"31.10.2019 07:15","1147.075","0.133","0.072",null,null],
    [29983,"31.10.2019 07:30","1147.25","0.13","0.072",null,null],
    [29984,"31.10.2019 07:45","1147.425","0.13","0.076",null,null],
    [29985,"31.10.2019 08:00","1147.425","0.13","0.076",null,null],
    [29986,"31.10.2019 08:15","1147.25","0.13","0.076",null,null],
    [29987,"31.10.2019 08:30","1146.9","0.133","0.076",null,null],
    [29988,"31.10.2019 08:45","1146.9","0.13","0.076",null,null],
    [29989,"31.10.2019 09:00","1147.075","0.13","0.08",null,null],
    [29990,"31.10.2019 09:15","1147.25","0.13","0.08",null,null],
    [29991,"31.10.2019 09:30","1147.075","0.133","0.08",null,null],
    [29992,"31.10.2019 09:45","1146.9","0.13","0.08",null,null],
    [29993,"31.10.2019 10:00","1146.9","0.13","0.08",null,null],
    [29994,"31.10.2019 10:15","1146.725","0.13","0.084",null,null],
    [29995,"31.10.2019 10:30","1146.9","0.13","0.084",null,null],
    [29996,"31.10.2019 10:45","1146.9","0.13","0.084",null,null],
    [29997,"31.10.2019 11:00","1146.725","0.13","0.088",null,null],
    [29998,"31.10.2019 11:15","1146.725","0.133","0.088",null,null],
    [29999,"31.10.2019 11:30","1146.55","0.13","0.088",null,null],
    [30000,"31.10.2019 11:45","1146.55","0.13","0.092",null,null],
    [30001,"31.10.2019 12:00","1146.375","0.13","0.092",null,null],
    [30002,"31.10.2019 12:15","1146.375","0.133","0.092",null,null],
    [30003,"31.10.2019 12:30","1146.2","0.133","0.096",null,null],
    [30004,"31.10.2019 12:45","1145.675","0.13","0.096",null,null],
    [30005,"31.10.2019 13:00","1145.5","0.133","0.096",null,null],
    [30006,"31.10.2019 13:15","1145.675","0.133","0.1",null,null],
    [30007,"31.10.2019 13:30","1145.85","0.133","0.1",null,null],
    [30008,"31.10.2019 13:45","1145.675","0.13","0.1",null,null],
    [30009,"31.10.2019 14:00","1145.208","0.13","0.104",null,null],
    [30010,"31.10.2019 14:15","1145.208","0.13","0.104",null,null],
    [30011,"31.10.2019 14:30","1145.325","0.133","0.104",null,null],
    [30012,"31.10.2019 14:45","1145.325","0.13","0.108",null,null],
    [30013,"31.10.2019 15:00","1145.15","0.133","0.108",null,null],
    [30014,"31.10.2019 15:15","1145.675","0.13","0.108",null,null],
    [30015,"31.10.2019 15:30","1145.85","0.133","0.112",null,null],
    [30016,"31.10.2019 15:45","1145.675","0.133","0.112",null,null],
    [30017,"31.10.2019 16:00","1146.025","0.133","0.116",null,null],
    [30018,"31.10.2019 16:15","1145.675","0.133","0.116",null,null],
    [30019,"31.10.2019 16:30","1145.5","0.133","0.12",null,null],
    [30020,"31.10.2019 16:45","1145.5","0.133","0.12",null,null],
    [30021,"31.10.2019 17:00","1145.5","0.133","0.12",null,null],
    [30022,"31.10.2019 17:15","1145.5","0.133","0.124",null,null],
    [30023,"31.10.2019 17:30","1145.675","0.133","0.124",null,null],
    [30024,"31.10.2019 17:45","1145.5","0.133","0.128",null,null],
    [30025,"31.10.2019 18:00","1146.025","0.133","0.128",null,null],
    [30026,"31.10.2019 18:15","1146.375","0.133","0.132",null,null],
    [30027,"31.10.2019 18:30","1146.025","0.133","0.132",null,null],
    [30028,"31.10.2019 18:45","1146.2","0.133","0.136",null,null],
    [30029,"31.10.2019 19:00","1146.375","0.133","0.136",null,null],
    [30030,"31.10.2019 19:15","1146.375","0.133","0.14",null,null],
    [30031,"31.10.2019 19:30","1146.55","0.133","0.14",null,null],
    [30032,"31.10.2019 19:45","1146.55","0.137","0.144",null,null],
    [30033,"31.10.2019 20:00","1146.375","0.133","0.148",null,null],
    [30034,"31.10.2019 20:15","1146.55","0.137","0.152",null,null],
    [30035,"31.10.2019 20:30","1146.55","0.137","0.156",null,null],
    [30036,"31.10.2019 20:45","1146.55","0.137","0.16",null,null],
    [30037,"31.10.2019 21:00","1146.2","0.133","0.164",null,null],
    [30038,"31.10.2019 21:15","1146.025","0.137","0.168",null,null],
    [30039,"31.10.2019 21:30","1146.025","0.133","0.172",null,null],
    [30040,"31.10.2019 21:45","1145.85","0.137","0.172",null,null],
    [30041,"31.10.2019 22:00","1146.2","0.137","0.176",null,null],
    [30042,"31.10.2019 22:15","1145.675","0.137","0.18",null,null],
    [30043,"31.10.2019 22:30","1145.325","0.137","0.184",null,null],
    [30044,"31.10.2019 22:45","1145.325","0.137","0.184",null,null],
    [30045,"31.10.2019 23:00","1144.975","0.137","0.192",null,null],
    [30046,"31.10.2019 23:15","1144.8","0.137","0.196",null,null],
    [30047,"31.10.2019 23:30","1144.8","0.137","0.2",null,null],
    [30048,"31.10.2019 23:45","1144.975","0.137","0.208",null,null],
    [30049,"01.11.2019 00:00","1144.8","0.137","0.212",null,null],
    [30050,"01.11.2019 00:15","1144.625","0.137","0.212",null,null],
    [30051,"01.11.2019 00:30","1144.275","0.137","0.216",null,null],
    [30052,"01.11.2019 00:45","1143.983","0.137","0.216",null,null],
    [30053,"01.11.2019 01:00","1143.633","0.137","0.22",null,null],
    [30054,"01.11.2019 01:15","1143.983","0.137","0.22",null,null],
    [30055,"01.11.2019 01:30","1143.983","0.137","0.224",null,null],
    [30056,"01.11.2019 01:45","1143.983","0.137","0.224",null,null],
    [30057,"01.11.2019 02:00","1144.275","0.137","0.228",null,null],
    [30058,"01.11.2019 02:15","1144.275","0.14","0.228",null,null],
    [30059,"01.11.2019 02:30","1143.983","0.137","0.232",null,null],
    [30060,"01.11.2019 02:45","1143.808","0.137","0.232",null,null],
    [30061,"01.11.2019 03:00","1143.633","0.137","0.236",null,null],
    [30062,"01.11.2019 03:15","1143.808","0.137","0.24",null,null],
    [30063,"01.11.2019 03:30","1143.458","0.137","0.24",null,null],
    [30064,"01.11.2019 03:45","1143.458","0.137","0.244",null,null],
    [30065,"01.11.2019 04:00","1143.283","0.137","0.244",null,null],
    [30066,"01.11.2019 04:15","1142.933","0.137","0.244",null,null],
    [30067,"01.11.2019 04:30","1142.583","0.133","0.248",null,null],
    [30068,"01.11.2019 04:45","1141.883","0.133","0.256",null,null],
    [30069,"01.11.2019 05:00","1141.183","0.137","0.256",null,null],
    [30070,"01.11.2019 05:15","1140.892","0.133","0.26",null,null],
    [30071,"01.11.2019 05:30","1140.892","0.137","0.26",null,null],
    [30072,"01.11.2019 05:45","1140.542","0.137","0.264",null,null],
    [30073,"01.11.2019 06:00","1140.367","0.133","0.264",null,null],
    [30074,"01.11.2019 06:15","1140.367","0.137","0.268",null,null],
    [30075,"01.11.2019 06:30","1140.192","0.137","0.268",null,null],
    [30076,"01.11.2019 06:45","1140.367","0.137","0.268",null,null],
    [30077,"01.11.2019 07:00","1140.717","0.137","0.272",null,null],
    [30078,"01.11.2019 07:15","1140.542","0.137","0.272",null,null],
    [30079,"01.11.2019 07:30","1140.192","0.137","0.276",null,null],
    [30080,"01.11.2019 07:45","1140.192","0.14","0.276",null,null],
    [30081,"01.11.2019 08:00","1139.842","0.137","0.276",null,null],
    [30082,"01.11.2019 08:15","1139.667","0.14","0.28",null,null],
    [30083,"01.11.2019 08:30","1139.317","0.14","0.28",null,null],
    [30084,"01.11.2019 08:45","1138.442","0.14","0.284",null,null],
    [30085,"01.11.2019 09:00","1138.092","0.14","0.284",null,null],
    [30086,"01.11.2019 09:15","1137.8","0.14","0.288",null,null],
    [30087,"01.11.2019 09:30","1137.45","0.14","0.288",null,null],
    [30088,"01.11.2019 09:45","1137.1","0.14","0.292",null,null],
    [30089,"01.11.2019 10:00","1136.925","0.14","0.292",null,null],
    [30090,"01.11.2019 10:15","1136.05","0.143","0.296",null,null],
    [30091,"01.11.2019 10:30","1136.4","0.14","0.296",null,null],
    [30092,"01.11.2019 10:45","1135.583","0.143","0.296",null,null],
    [30093,"01.11.2019 11:00","1135.35","0.14","0.3",null,null],
    [30094,"01.11.2019 11:15","1135","0.14","0.3",null,null],
    [30095,"01.11.2019 11:30","1134.825","0.14","0.3",null,null],
    [30096,"01.11.2019 11:45","1134.533","0.14","0.3",null,null],
    [30097,"01.11.2019 12:00","1134.708","0.143","0.304",null,null],
    [30098,"01.11.2019 12:15","1134.358","0.143","0.304",null,null],
    [30099,"01.11.2019 12:30","1134.008","0.147","0.304",null,null],
    [30100,"01.11.2019 12:45","1133.775","0.15","0.304",null,null],
    [30101,"01.11.2019 13:00","1133.133","0.147","0.304",null,null],
    [30102,"01.11.2019 13:15","1132.608","0.147","0.308",null,null],
    [30103,"01.11.2019 13:30","1132.433","0.15","0.308",null,null],
    [30104,"01.11.2019 13:45","1132.258","0.15","0.308",null,null],
    [30105,"01.11.2019 14:00","1131.908","0.147","0.312",null,null],
    [30106,"01.11.2019 14:15","1131.442","0.143","0.312",null,null],
    [30107,"01.11.2019 14:30","1131.442","0.147","0.312",null,null],
    [30108,"01.11.2019 14:45","1131.033","0.15","0.312",null,null],
    [30109,"01.11.2019 15:00","1130.567","0.147","0.316",null,null],
    [30110,"01.11.2019 15:15","1130.392","0.147","0.316",null,null],
    [30111,"01.11.2019 15:30","1129.867","0.147","0.316",null,null],
    [30112,"01.11.2019 15:45","1129.692","0.143","0.316",null,null],
    [30113,"01.11.2019 16:00","1129.342","0.147","0.32",null,null],
    [30114,"01.11.2019 16:15","1129.342","0.143","0.32",null,null],
    [30115,"01.11.2019 16:30","1128.7","0.143","0.32",null,null],
    [30116,"01.11.2019 16:45","1128.175","0.147","0.32",null,null],
    [30117,"01.11.2019 17:00","1128","0.147","0.32",null,null],
    [30118,"01.11.2019 17:15","1127.475","0.147","0.32",null,null],
    [30119,"01.11.2019 17:30","1127.125","0.143","0.32",null,null],
    [30120,"01.11.2019 17:45","1126.775","0.143","0.32",null,null],
    [30121,"01.11.2019 18:00","1126.425","0.143","0.32",null,null],
    [30122,"01.11.2019 18:15","1126.25","0.143","0.324",null,null],
    [30123,"01.11.2019 18:30","1125.783","0.143","0.324",null,null],
    [30124,"01.11.2019 18:45","1125.608","0.143","0.324",null,null],
    [30125,"01.11.2019 19:00","1125.433","0.143","0.324",null,null],
    [30126,"01.11.2019 19:15","1125.375","0.14","0.324",null,null],
    [30127,"01.11.2019 19:30","1125.258","0.143","0.328",null,null],
    [30128,"01.11.2019 19:45","1125.083","0.143","0.328",null,null],
    [30129,"01.11.2019 20:00","1124.908","0.143","0.328",null,null],
    [30130,"01.11.2019 20:15","1124.558","0.147","0.328",null,null],
    [30131,"01.11.2019 20:30","1124.208","0.143","0.328",null,null],
    [30132,"01.11.2019 20:45","1124.033","0.147","0.328",null,null],
    [30133,"01.11.2019 21:00","1123.858","0.147","0.328",null,null],
    [30134,"01.11.2019 21:15","1123.508","0.147","0.332",null,null],
    [30135,"01.11.2019 21:30","1123.508","0.143","0.332",null,null],
    [30136,"01.11.2019 21:45","1122.983","0.147","0.336",null,null],
    [30137,"01.11.2019 22:00","1122.983","0.147","0.336",null,null],
    [30138,"01.11.2019 22:15","1122.808","0.147","0.34",null,null],
    [30139,"01.11.2019 22:30","1122.517","0.143","0.34",null,null],
    [30140,"01.11.2019 22:45","1122.633","0.143","0.34",null,null],
    [30141,"01.11.2019 23:00","1122.342","0.143","0.34",null,null],
    [30142,"01.11.2019 23:15","1122.167","0.143","0.344",null,null],
    [30143,"01.11.2019 23:30","1121.642","0.14","0.344",null,null],
    [30144,"01.11.2019 23:45","1121.817","0.14","0.344",null,null],
    [30145,"02.11.2019 00:00","1121.467","0.14","0.344",null,null],
    [30146,"02.11.2019 00:15","1121.642","0.143","0.344",null,null],
    [30147,"02.11.2019 00:30","1121.642","0.143","0.344",null,null],
    [30148,"02.11.2019 00:45","1121.642","0.137","0.344",null,null],
    [30149,"02.11.2019 01:00","1121.292","0.137","0.344",null,null],
    [30150,"02.11.2019 01:15","1121.292","0.137","0.336",null,null],
    [30151,"02.11.2019 01:30","1121.292","0.133","0.332",null,null],
    [30152,"02.11.2019 01:45","1121.292","0.133","0.332",null,null],
    [30153,"02.11.2019 02:00","1121.642","0.137","0.332",null,null],
    [30154,"02.11.2019 02:15","1121.817","0.137","0.332",null,null],
    [30155,"02.11.2019 02:30","1121.992","0.133","0.336",null,null],
    [30156,"02.11.2019 02:45","1122.458","0.137","0.336",null,null],
    [30157,"02.11.2019 03:00","1122.808","0.137","0.336",null,null],
    [30158,"02.11.2019 03:15","1122.983","0.137","0.34",null,null],
    [30159,"02.11.2019 03:30","1123.333","0.133","0.34",null,null],
    [30160,"02.11.2019 03:45","1123.333","0.137","0.336",null,null],
    [30161,"02.11.2019 04:00","1123.508","0.137","0.34",null,null],
    [30162,"02.11.2019 04:15","1123.333","0.137","0.336",null,null],
    [30163,"02.11.2019 04:30","1123.333","0.137","0.34",null,null],
    [30164,"02.11.2019 04:45","1123.508","0.137","0.34",null,null],
    [30165,"02.11.2019 05:00","1123.508","0.137","0.34",null,null],
    [30166,"02.11.2019 05:15","1123.683","0.137","0.34",null,null],
    [30167,"02.11.2019 05:30","1123.333","0.137","0.344",null,null],
    [30168,"02.11.2019 05:45","1123.683","0.137","0.344",null,null],
    [30169,"02.11.2019 06:00","1123.508","0.137","0.344",null,null],
    [30170,"02.11.2019 06:15","1123.508","0.133","0.344",null,null],
    [30171,"02.11.2019 06:30","1123.683","0.137","0.344",null,null],
    [30172,"02.11.2019 06:45","1123.683","0.137","0.344",null,null],
    [30173,"02.11.2019 07:00","1123.333","0.133","0.348",null,null],
    [30174,"02.11.2019 07:15","1123.333","0.137","0.348",null,null],
    [30175,"02.11.2019 07:30","1123.158","0.137","0.348",null,null],
    [30176,"02.11.2019 07:45","1122.983","0.133","0.348",null,null],
    [30177,"02.11.2019 08:00","1122.983","0.133","0.348",null,null],
    [30178,"02.11.2019 08:15","1122.983","0.137","0.348",null,null],
    [30179,"02.11.2019 08:30","1122.808","0.133","0.348",null,null],
    [30180,"02.11.2019 08:45","1122.983","0.137","0.348",null,null],
    [30181,"02.11.2019 09:00","1122.633","0.137","0.348",null,null],
    [30182,"02.11.2019 09:15","1122.633","0.13","0.344",null,null],
    [30183,"02.11.2019 09:30","1122.633","0.133","0.344",null,null],
    [30184,"02.11.2019 09:45","1122.108","0.133","0.344",null,null],
    [30185,"02.11.2019 10:00","1121.642","0.133","0.34",null,null],
    [30186,"02.11.2019 10:15","1121.817","0.133","0.34",null,null],
    [30187,"02.11.2019 10:30","1121.292","0.133","0.34",null,null],
    [30188,"02.11.2019 10:45","1120.417","0.13","0.336",null,null],
    [30189,"02.11.2019 11:00","1119.717","0.13","0.332",null,null],
    [30190,"02.11.2019 11:15","1119.367","0.133","0.328",null,null],
    [30191,"02.11.2019 11:30","1119.017","0.133","0.328",null,null],
    [30192,"02.11.2019 11:45","1118.025","0.13","0.328",null,null],
    [30193,"02.11.2019 12:00","1116.975","0.133","0.32",null,null],
    [30194,"02.11.2019 12:15","1115.925","0.133","0.316",null,null],
    [30195,"02.11.2019 12:30","1112.892","0.13","0.312",null,null],
    [30196,"02.11.2019 12:45","1109.625","0.13","0.3",null,null],
    [30197,"02.11.2019 13:00","1106.65","0.133","0.3",null,null],
    [30198,"02.11.2019 13:15","1103.908","0.13","0.296",null,null],
    [30199,"02.11.2019 13:30","1101.342","0.13","0.292",null,null],
    [30200,"02.11.2019 13:45","1099.125","0.133","0.292",null,null],
    [30201,"02.11.2019 14:00","1096.558","0.133","0.296",null,null],
    [30202,"02.11.2019 14:15","1093.7","0.133","0.292",null,null],
    [30203,"02.11.2019 14:30","1091.192","0.13","0.292",null,null],
    [30204,"02.11.2019 14:45","1089.15","0.133","0.296",null,null],
    [30205,"02.11.2019 15:00","1087.633","0.13","0.3",null,null],
    [30206,"02.11.2019 15:15","1086.408","0.133","0.3",null,null],
    [30207,"02.11.2019 15:30","1085.417","0.133","0.304",null,null],
    [30208,"02.11.2019 15:45","1084.717","0.133","0.304",null,null],
    [30209,"02.11.2019 16:00","1084.367","0.133","0.304",null,null],
    [30210,"02.11.2019 16:15","1084.075","0.13","0.308",null,null],
    [30211,"02.11.2019 16:30","1083.375","0.133","0.308",null,null],
    [30212,"02.11.2019 16:45","1082.675","0.133","0.308",null,null],
    [30213,"02.11.2019 17:00","1081.683","0.133","0.308",null,null],
    [30214,"02.11.2019 17:15","1078.125","0.13","0.304",null,null],
    [30215,"02.11.2019 17:30","1071.708","0.133","0.288",null,null],
    [30216,"02.11.2019 17:45","1065.408","0.133","0.276",null,null],
    [30217,"02.11.2019 18:00","1059.342","0.13","0.276",null,null],
    [30218,"02.11.2019 18:15","1053.742","0.13","0.276",null,null],
    [30219,"02.11.2019 18:30","1047.675","0.13","0.276",null,null],
    [30220,"02.11.2019 18:45","1042.717","0.13","0.272",null,null],
    [30221,"02.11.2019 19:00","1037.817","0.133","0.276",null,null],
    [30222,"02.11.2019 19:15","1032.917","0.133","0.276",null,null],
    [30223,"02.11.2019 19:30","1028.367","0.13","0.28",null,null],
    [30224,"02.11.2019 19:45","1024.108","0.13","0.284",null,null],
    [30225,"02.11.2019 20:00","1020.375","0.133","0.284",null,null],
    [30226,"02.11.2019 20:15","1017.167","0.133","0.288",null,null],
    [30227,"02.11.2019 20:30","1014.308","0.133","0.288",null,null],
    [30228,"02.11.2019 20:45","1012.092","0.133","0.288",null,null],
    [30229,"02.11.2019 21:00","1010.575","0.133","0.288",null,null],
    [30230,"02.11.2019 21:15","1009.408","0.133","0.288",null,null],
    [30231,"02.11.2019 21:30","1008.708","0.133","0.292",null,null],
    [30232,"02.11.2019 21:45","1008.883","0.133","0.292",null,null],
    [30233,"02.11.2019 22:00","1009.408","0.133","0.292",null,null],
    [30234,"02.11.2019 22:15","1009.875","0.133","0.292",null,null],
    [30235,"02.11.2019 22:30","1011.1","0.133","0.296",null,null],
    [30236,"02.11.2019 22:45","1012.792","0.133","0.296",null,null],
    [30237,"02.11.2019 23:00","1014.308","0.133","0.296",null,null],
    [30238,"02.11.2019 23:15","1015.65","0.13","0.296",null,null],
    [30239,"02.11.2019 23:30","1016.992","0.133","0.296",null,null],
    [30240,"02.11.2019 23:45","1018.333","0.133","0.296",null,null],
    [30241,"03.11.2019 00:00","1019.85","0.133","0.3",null,null],
    [30242,"03.11.2019 00:15","1021.25","0.133","0.3",null,null],
    [30243,"03.11.2019 00:30","1022.592","0.133","0.3",null,null],
    [30244,"03.11.2019 00:45","1023.758","0.13","0.3",null,null],
    [30245,"03.11.2019 01:00","1025.1","0.133","0.3",null,null],
    [30246,"03.11.2019 01:15","1026.675","0.133","0.3",null,null],
    [30247,"03.11.2019 01:30","1027.842","0.133","0.3",null,null],
    [30248,"03.11.2019 01:45","1029.183","0.133","0.3",null,null],
    [30249,"03.11.2019 02:00","1030.525","0.13","0.304",null,null],
    [30250,"03.11.2019 02:15","1031.75","0.133","0.3",null,null],
    [30251,"03.11.2019 02:30","1032.917","0.133","0.304",null,null],
    [30252,"03.11.2019 02:45","1033.908","0.133","0.304",null,null],
    [30253,"03.11.2019 03:00","1035.308","0.133","0.304",null,null],
    [30254,"03.11.2019 03:15","1035.95","0.13","0.304",null,null],
    [30255,"03.11.2019 03:30","1037","0.133","0.304",null,null],
    [30256,"03.11.2019 03:45","1038.167","0.133","0.304",null,null],
    [30257,"03.11.2019 04:00","1039.158","0.13","0.304",null,null],
    [30258,"03.11.2019 04:15","1039.858","0.133","0.304",null,null],
    [30259,"03.11.2019 04:30","1040.85","0.133","0.304",null,null],
    [30260,"03.11.2019 04:45","1041.725","0.133","0.304",null,null],
    [30261,"03.11.2019 05:00","1042.425","0.13","0.304",null,null],
    [30262,"03.11.2019 05:15","1043.242","0.133","0.3",null,null],
    [30263,"03.11.2019 05:30","1044.408","0.133","0.3",null,null],
    [30264,"03.11.2019 05:45","1045.108","0.133","0.3",null,null],
    [30265,"03.11.2019 06:00","1045.458","0.133","0.3",null,null],
    [30266,"03.11.2019 06:15","1046.275","0.133","0.3",null,null],
    [30267,"03.11.2019 06:30","1046.975","0.133","0.3",null,null],
    [30268,"03.11.2019 06:45","1047.792","0.133","0.3",null,null],
    [30269,"03.11.2019 07:00","1048.842","0.133","0.3",null,null],
    [30270,"03.11.2019 07:15","1049.658","0.133","0.3",null,null],
    [30271,"03.11.2019 07:30","1050.708","0.133","0.3",null,null],
    [30272,"03.11.2019 07:45","1051.7","0.133","0.3",null,null],
    [30273,"03.11.2019 08:00","1052.925","0.133","0.3",null,null],
    [30274,"03.11.2019 08:15","1053.742","0.133","0.3",null,null],
    [30275,"03.11.2019 08:30","1054.617","0.133","0.3",null,null],
    [30276,"03.11.2019 08:45","1055.608","0.13","0.3",null,null],
    [30277,"03.11.2019 09:00","1056.775","0.13","0.3",null,null],
    [30278,"03.11.2019 09:15","1058","0.13","0.304",null,null],
    [30279,"03.11.2019 09:30","1058.992","0.13","0.304",null,null],
    [30280,"03.11.2019 09:45","1060.158","0.13","0.304",null,null],
    [30281,"03.11.2019 10:00","1061.208","0.133","0.304",null,null],
    [30282,"03.11.2019 10:15","1062.375","0.133","0.304",null,null],
    [30283,"03.11.2019 10:30","1063.425","0.133","0.304",null,null],
    [30284,"03.11.2019 10:45","1064.767","0.133","0.304",null,null],
    [30285,"03.11.2019 11:00","1065.408","0.133","0.304",null,null],
    [30286,"03.11.2019 11:15","1066.283","0.133","0.304",null,null],
    [30287,"03.11.2019 11:30","1067.45","0.133","0.304",null,null],
    [30288,"03.11.2019 11:45","1068.325","0.133","0.304",null,null],
    [30289,"03.11.2019 12:00","1069.142","0.133","0.304",null,null],
    [30290,"03.11.2019 12:15","1070.192","0.133","0.308",null,null],
    [30291,"03.11.2019 12:30","1070.833","0.133","0.308",null,null],
    [30292,"03.11.2019 12:45","1071.708","0.133","0.308",null,null],
    [30293,"03.11.2019 13:00","1072.058","0.133","0.308",null,null],
    [30294,"03.11.2019 13:15","1072.875","0.133","0.308",null,null],
    [30295,"03.11.2019 13:30","1073.4","0.133","0.308",null,null],
    [30296,"03.11.2019 13:45","1073.867","0.133","0.308",null,null],
    [30297,"03.11.2019 14:00","1074.392","0.133","0.308",null,null],
    [30298,"03.11.2019 14:15","1074.917","0.133","0.308",null,null],
    [30299,"03.11.2019 14:30","1075.733","0.133","0.308",null,null],
    [30300,"03.11.2019 14:45","1076.258","0.133","0.308",null,null],
    [30301,"03.11.2019 15:00","1076.958","0.133","0.308",null,null],
    [30302,"03.11.2019 15:15","1077.425","0.133","0.312",null,null],
    [30303,"03.11.2019 15:30","1077.95","0.133","0.312",null,null],
    [30304,"03.11.2019 15:45","1078.3","0.133","0.312",null,null],
    [30305,"03.11.2019 16:00","1078.825","0.133","0.312",null,null],
    [30306,"03.11.2019 16:15","1079.117","0.133","0.312",null,null],
    [30307,"03.11.2019 16:30","1079.467","0.137","0.312",null,null],
    [30308,"03.11.2019 16:45","1079.817","0.133","0.312",null,null],
    [30309,"03.11.2019 17:00","1079.992","0.133","0.312",null,null],
    [30310,"03.11.2019 17:15","1080.342","0.133","0.312",null,null],
    [30311,"03.11.2019 17:30","1080.342","0.137","0.312",null,null],
    [30312,"03.11.2019 17:45","1080.517","0.133","0.312",null,null],
    [30313,"03.11.2019 18:00","1080.342","0.133","0.312",null,null],
    [30314,"03.11.2019 18:15","1080.167","0.133","0.312",null,null],
    [30315,"03.11.2019 18:30","1079.642","0.133","0.312",null,null],
    [30316,"03.11.2019 18:45","1079.467","0.137","0.312",null,null],
    [30317,"03.11.2019 19:00","1079.292","0.133","0.312",null,null],
    [30318,"03.11.2019 19:15","1079.117","0.137","0.312",null,null],
    [30319,"03.11.2019 19:30","1078.825","0.137","0.312",null,null],
    [30320,"03.11.2019 19:45","1078.65","0.133","0.312",null,null],
    [30321,"03.11.2019 20:00","1078.65","0.133","0.312",null,null],
    [30322,"03.11.2019 20:15","1078.3","0.137","0.312",null,null],
    [30323,"03.11.2019 20:30","1077.775","0.133","0.312",null,null],
    [30324,"03.11.2019 20:45","1077.308","0.137","0.312",null,null],
    [30325,"03.11.2019 21:00","1077.133","0.133","0.312",null,null],
    [30326,"03.11.2019 21:15","1076.608","0.137","0.312",null,null],
    [30327,"03.11.2019 21:30","1076.083","0.133","0.312",null,null],
    [30328,"03.11.2019 21:45","1075.617","0.133","0.312",null,null],
    [30329,"03.11.2019 22:00","1075.092","0.137","0.312",null,null],
    [30330,"03.11.2019 22:15","1074.217","0.133","0.312",null,null],
    [30331,"03.11.2019 22:30","1073.575","0.137","0.312",null,null],
    [30332,"03.11.2019 22:45","1072.875","0.133","0.312",null,null],
    [30333,"03.11.2019 23:00","1072.175","0.137","0.312",null,null],
    [30334,"03.11.2019 23:15","1071.533","0.137","0.312",null,null],
    [30335,"03.11.2019 23:30","1070.833","0.133","0.312",null,null],
    [30336,"03.11.2019 23:45","1070.192","0.137","0.312",null,null],
    [30337,"04.11.2019 00:00","1069.317","0.137","0.312",null,null],
    [30338,"04.11.2019 00:15","1068.5","0.137","0.312",null,null],
    [30339,"04.11.2019 00:30","1067.625","0.137","0.312",null,null],
    [30340,"04.11.2019 00:45","1066.633","0.137","0.312",null,null],
    [30341,"04.11.2019 01:00","1065.758","0.137","0.312",null,null],
    [30342,"04.11.2019 01:15","1064.767","0.137","0.312",null,null],
    [30343,"04.11.2019 01:30","1063.892","0.137","0.312",null,null],
    [30344,"04.11.2019 01:45","1062.9","0.137","0.312",null,null],
    [30345,"04.11.2019 02:00","1061.85","0.137","0.312",null,null],
    [30346,"04.11.2019 02:15","1061.033","0.133","0.312",null,null],
    [30347,"04.11.2019 02:30","1059.692","0.137","0.312",null,null],
    [30348,"04.11.2019 02:45","1058.642","0.137","0.312",null,null],
    [30349,"04.11.2019 03:00","1057.65","0.137","0.312",null,null],
    [30350,"04.11.2019 03:15","1056.6","0.137","0.308",null,null],
    [30351,"04.11.2019 03:30","1055.258","0.137","0.308",null,null],
    [30352,"04.11.2019 03:45","1054.267","0.137","0.308",null,null],
    [30353,"04.11.2019 04:00","1053.042","0.137","0.308",null,null],
    [30354,"04.11.2019 04:15","1051.875","0.137","0.308",null,null],
    [30355,"04.11.2019 04:30","1050.708","0.137","0.308",null,null],
    [30356,"04.11.2019 04:45","1049.483","0.137","0.308",null,null],
    [30357,"04.11.2019 05:00","1048.492","0.137","0.308",null,null],
    [30358,"04.11.2019 05:15","1047.15","0.137","0.308",null,null],
    [30359,"04.11.2019 05:30","1045.808","0.14","0.308",null,null],
    [30360,"04.11.2019 05:45","1044.583","0.14","0.308",null,null],
    [30361,"04.11.2019 06:00","1043.417","0.137","0.308",null,null],
    [30362,"04.11.2019 06:15","1042.25","0.137","0.308",null,null],
    [30363,"04.11.2019 06:30","1040.733","0.14","0.308",null,null],
    [30364,"04.11.2019 06:45","1039.333","0.137","0.308",null,null],
    [30365,"04.11.2019 07:00","1038.167","0.14","0.308",null,null],
    [30366,"04.11.2019 07:15","1037","0.14","0.308",null,null],
    [30367,"04.11.2019 07:30","1035.775","0.14","0.308",null,null],
    [30368,"04.11.2019 07:45","1034.258","0.14","0.308",null,null],
    [30369,"04.11.2019 08:00","1033.092","0.14","0.308",null,null],
    [30370,"04.11.2019 08:15","1031.75","0.14","0.308",null,null],
    [30371,"04.11.2019 08:30","1030.525","0.14","0.308",null,null],
    [30372,"04.11.2019 08:45","1029.183","0.14","0.308",null,null],
    [30373,"04.11.2019 09:00","1028.017","0.14","0.308",null,null],
    [30374,"04.11.2019 09:15","1026.675","0.14","0.308",null,null],
    [30375,"04.11.2019 09:30","1025.45","0.14","0.308",null,null],
    [30376,"04.11.2019 09:45","1024.108","0.14","0.308",null,null],
    [30377,"04.11.2019 10:00","1022.942","0.14","0.308",null,null],
    [30378,"04.11.2019 10:15","1021.6","0.14","0.308",null,null],
    [30379,"04.11.2019 10:30","1020.2","0.14","0.308",null,null],
    [30380,"04.11.2019 10:45","1019.033","0.143","0.308",null,null],
    [30381,"04.11.2019 11:00","1017.692","0.14","0.308",null,null],
    [30382,"04.11.2019 11:15","1016.175","0.143","0.308",null,null],
    [30383,"04.11.2019 11:30","1014.658","0.14","0.308",null,null],
    [30384,"04.11.2019 11:45","1013.258","0.143","0.308",null,null],
    [30385,"04.11.2019 12:00","1011.917","0.143","0.308",null,null],
    [30386,"04.11.2019 12:15","1010.575","0.143","0.308",null,null],
    [30387,"04.11.2019 12:30","1009.058","0.143","0.308",null,null],
    [30388,"04.11.2019 12:45","1007.833","0.143","0.308",null,null],
    [30389,"04.11.2019 13:00","1006.317","0.143","0.308",null,null],
    [30390,"04.11.2019 13:15","1005.15","0.147","0.308",null,null],
    [30391,"04.11.2019 13:30","1003.633","0.147","0.308",null,null],
    [30392,"04.11.2019 13:45","1002.467","0.147","0.308",null,null],
    [30393,"04.11.2019 14:00","1000.892","0.147","0.308",null,null],
    [30394,"04.11.2019 14:15","999.55","0.147","0.308",null,null],
    [30395,"04.11.2019 14:30","998.383","0.147","0.308",null,null],
    [30396,"04.11.2019 14:45","997.217","0.147","0.308",null,null],
    [30397,"04.11.2019 15:00","995.817","0.147","0.308",null,null],
    [30398,"04.11.2019 15:15","994.825","0.143","0.308",null,null],
    [30399,"04.11.2019 15:30","993.658","0.147","0.308",null,null],
    [30400,"04.11.2019 15:45","992.258","0.147","0.308",null,null],
    [30401,"04.11.2019 16:00","991.092","0.147","0.308",null,null],
    [30402,"04.11.2019 16:15","990.1","0.143","0.308",null,null],
    [30403,"04.11.2019 16:30","989.4","0.143","0.308",null,null],
    [30404,"04.11.2019 16:45","988.7","0.147","0.308",null,null],
    [30405,"04.11.2019 17:00","988.408","0.147","0.308",null,null],
    [30406,"04.11.2019 17:15","988.233","0.147","0.308",null,null],
    [30407,"04.11.2019 17:30","988.058","0.147","0.308",null,null],
    [30408,"04.11.2019 17:45","988.058","0.147","0.308",null,null],
    [30409,"04.11.2019 18:00","988.058","0.143","0.308",null,null],
    [30410,"04.11.2019 18:15","987.883","0.147","0.308",null,null],
    [30411,"04.11.2019 18:30","987.883","0.147","0.308",null,null],
    [30412,"04.11.2019 18:45","987.708","0.147","0.308",null,null],
    [30413,"04.11.2019 19:00","987.708","0.143","0.308",null,null],
    [30414,"04.11.2019 19:15","987.708","0.147","0.308",null,null],
    [30415,"04.11.2019 19:30","987.708","0.147","0.308",null,null],
    [30416,"04.11.2019 19:45","987.708","0.143","0.308",null,null],
    [30417,"04.11.2019 20:00","987.883","0.147","0.308",null,null],
    [30418,"04.11.2019 20:15","987.708","0.143","0.308",null,null],
    [30419,"04.11.2019 20:30","987.708","0.143","0.308",null,null],
    [30420,"04.11.2019 20:45","987.533","0.143","0.308",null,null],
    [30421,"04.11.2019 21:00","987.708","0.143","0.308",null,null],
    [30422,"04.11.2019 21:15","987.883","0.143","0.308",null,null],
    [30423,"04.11.2019 21:30","987.708","0.143","0.308",null,null],
    [30424,"04.11.2019 21:45","987.708","0.143","0.308",null,null],
    [30425,"04.11.2019 22:00","987.708","0.147","0.308",null,null],
    [30426,"04.11.2019 22:15","987.533","0.143","0.308",null,null],
    [30427,"04.11.2019 22:30","987.533","0.147","0.308",null,null],
    [30428,"04.11.2019 22:45","987.533","0.143","0.308",null,null],
    [30429,"04.11.2019 23:00","987.533","0.143","0.308",null,null],
    [30430,"04.11.2019 23:15","987.533","0.147","0.312",null,null],
    [30431,"04.11.2019 23:30","987.358","0.147","0.312",null,null],
    [30432,"04.11.2019 23:45","987.533","0.143","0.312",null,null],
    [30433,"05.11.2019 00:00","987.708","0.147","0.312",null,null],
    [30434,"05.11.2019 00:15","987.533","0.147","0.312",null,null],
    [30435,"05.11.2019 00:30","987.358","0.143","0.312",null,null],
    [30436,"05.11.2019 00:45","987.358","0.147","0.312",null,null],
    [30437,"05.11.2019 01:00","987.533","0.143","0.312",null,null],
    [30438,"05.11.2019 01:15","987.358","0.147","0.312",null,null],
    [30439,"05.11.2019 01:30","987.358","0.143","0.312",null,null],
    [30440,"05.11.2019 01:45","987.183","0.147","0.312",null,null],
    [30441,"05.11.2019 02:00","987.533","0.15","0.316",null,null],
    [30442,"05.11.2019 02:15","987.183","0.147","0.316",null,null],
    [30443,"05.11.2019 02:30","987.358","0.147","0.316",null,null],
    [30444,"05.11.2019 02:45","987.358","0.147","0.316",null,null],
    [30445,"05.11.2019 03:00","987.533","0.15","0.316",null,null],
    [30446,"05.11.2019 03:15","987.358","0.15","0.316",null,null],
    [30447,"05.11.2019 03:30","987.183","0.147","0.316",null,null],
    [30448,"05.11.2019 03:45","987.358","0.15","0.316",null,null],
    [30449,"05.11.2019 04:00","987.358","0.15","0.316",null,null],
    [30450,"05.11.2019 04:15","987.533","0.15","0.316",null,null],
    [30451,"05.11.2019 04:30","987.358","0.15","0.32",null,null],
    [30452,"05.11.2019 04:45","987.358","0.15","0.32",null,null],
    [30453,"05.11.2019 05:00","987.358","0.15","0.32",null,null],
    [30454,"05.11.2019 05:15","987.358","0.15","0.32",null,null],
    [30455,"05.11.2019 05:30","987.358","0.15","0.32",null,null],
    [30456,"05.11.2019 05:45","987.358","0.15","0.32",null,null],
    [30457,"05.11.2019 06:00","987.358","0.15","0.32",null,null],
    [30458,"05.11.2019 06:15","987.183","0.15","0.32",null,null],
    [30459,"05.11.2019 06:30","987.183","0.153","0.32",null,null],
    [30460,"05.11.2019 06:45","987.183","0.153","0.32",null,null],
    [30461,"05.11.2019 07:00","987.358","0.15","0.32",null,null],
    [30462,"05.11.2019 07:15","987.183","0.153","0.32",null,null],
    [30463,"05.11.2019 07:30","987.183","0.15","0.32",null,null],
    [30464,"05.11.2019 07:45","987.008","0.153","0.32",null,null],
    [30465,"05.11.2019 08:00","987.008","0.153","0.32",null,null],
    [30466,"05.11.2019 08:15","987.008","0.153","0.32",null,null],
    [30467,"05.11.2019 08:30","986.833","0.153","0.32",null,null],
    [30468,"05.11.2019 08:45","987.008","0.15","0.32",null,null],
    [30469,"05.11.2019 09:00","986.833","0.153","0.32",null,null],
    [30470,"05.11.2019 09:15","986.833","0.153","0.32",null,null],
    [30471,"05.11.2019 09:30","987.008","0.153","0.32",null,null],
    [30472,"05.11.2019 09:45","987.183","0.15","0.32",null,null],
    [30473,"05.11.2019 10:00","987.008","0.153","0.32",null,null],
    [30474,"05.11.2019 10:15","987.008","0.153","0.32",null,null],
    [30475,"05.11.2019 10:30","987.008","0.153","0.32",null,null],
    [30476,"05.11.2019 10:45","986.833","0.153","0.32",null,null],
    [30477,"05.11.2019 11:00","986.717","0.153","0.316",null,null],
    [30478,"05.11.2019 11:15","986.833","0.153","0.316",null,null],
    [30479,"05.11.2019 11:30","986.833","0.153","0.316",null,null],
    [30480,"05.11.2019 11:45","986.833","0.153","0.316",null,null],
    [30481,"05.11.2019 12:00","986.717","0.153","0.316",null,null],
    [30482,"05.11.2019 12:15","986.833","0.153","0.316",null,null],
    [30483,"05.11.2019 12:30","986.542","0.153","0.316",null,null],
    [30484,"05.11.2019 12:45","986.717","0.153","0.316",null,null],
    [30485,"05.11.2019 13:00","986.717","0.153","0.316",null,null],
    [30486,"05.11.2019 13:15","986.717","0.153","0.316",null,null],
    [30487,"05.11.2019 13:30","986.717","0.157","0.316",null,null],
    [30488,"05.11.2019 13:45","986.717","0.153","0.316",null,null],
    [30489,"05.11.2019 14:00","986.717","0.153","0.312",null,null],
    [30490,"05.11.2019 14:15","986.542","0.157","0.312",null,null],
    [30491,"05.11.2019 14:30","986.717","0.153","0.312",null,null],
    [30492,"05.11.2019 14:45","986.717","0.153","0.312",null,null],
    [30493,"05.11.2019 15:00","986.717","0.153","0.312",null,null],
    [30494,"05.11.2019 15:15","986.833","0.153","0.312",null,null],
    [30495,"05.11.2019 15:30","986.717","0.153","0.312",null,null],
    [30496,"05.11.2019 15:45","986.833","0.153","0.312",null,null],
    [30497,"05.11.2019 16:00","986.717","0.153","0.312",null,null],
    [30498,"05.11.2019 16:15","986.542","0.153","0.312",null,null],
    [30499,"05.11.2019 16:30","986.542","0.153","0.312",null,null],
    [30500,"05.11.2019 16:45","986.542","0.153","0.312",null,null],
    [30501,"05.11.2019 17:00","986.717","0.157","0.312",null,null],
    [30502,"05.11.2019 17:15","986.717","0.157","0.312",null,null],
    [30503,"05.11.2019 17:30","986.542","0.153","0.308",null,null],
    [30504,"05.11.2019 17:45","986.717","0.153","0.308",null,null],
    [30505,"05.11.2019 18:00","986.542","0.153","0.308",null,null],
    [30506,"05.11.2019 18:15","986.367","0.153","0.308",null,null],
    [30507,"05.11.2019 18:30","986.367","0.157","0.308",null,null],
    [30508,"05.11.2019 18:45","986.542","0.153","0.308",null,null],
    [30509,"05.11.2019 19:00","986.542","0.153","0.308",null,null],
    [30510,"05.11.2019 19:15","986.367","0.153","0.308",null,null],
    [30511,"05.11.2019 19:30","986.542","0.153","0.308",null,null],
    [30512,"05.11.2019 19:45","986.367","0.153","0.308",null,null],
    [30513,"05.11.2019 20:00","986.367","0.153","0.308",null,null],
    [30514,"05.11.2019 20:15","986.367","0.153","0.308",null,null],
    [30515,"05.11.2019 20:30","986.542","0.153","0.312",null,null],
    [30516,"05.11.2019 20:45","986.833","0.15","0.308",null,null],
    [30517,"05.11.2019 21:00","986.717","0.153","0.312",null,null],
    [30518,"05.11.2019 21:15","986.717","0.153","0.312",null,null],
    [30519,"05.11.2019 21:30","986.833","0.153","0.312",null,null],
    [30520,"05.11.2019 21:45","986.833","0.15","0.312",null,null],
    [30521,"05.11.2019 22:00","986.833","0.15","0.312",null,null],
    [30522,"05.11.2019 22:15","987.008","0.15","0.312",null,null],
    [30523,"05.11.2019 22:30","987.008","0.15","0.312",null,null],
    [30524,"05.11.2019 22:45","987.183","0.15","0.312",null,null],
    [30525,"05.11.2019 23:00","987.008","0.153","0.312",null,null],
    [30526,"05.11.2019 23:15","987.183","0.153","0.312",null,null],
    [30527,"05.11.2019 23:30","987.183","0.15","0.312",null,null],
    [30528,"05.11.2019 23:45","987.183","0.153","0.312",null,null],
    [30529,"06.11.2019 00:00","987.183","0.153","0.312",null,null],
    [30530,"06.11.2019 00:15","987.533","0.15","0.312",null,null],
    [30531,"06.11.2019 00:30","987.533","0.153","0.312",null,null],
    [30532,"06.11.2019 00:45","987.533","0.153","0.312",null,null],
    [30533,"06.11.2019 01:00","987.533","0.153","0.312",null,null],
    [30534,"06.11.2019 01:15","987.708","0.153","0.312",null,null],
    [30535,"06.11.2019 01:30","987.708","0.153","0.312",null,null],
    [30536,"06.11.2019 01:45","987.708","0.153","0.312",null,null],
    [30537,"06.11.2019 02:00","987.883","0.153","0.312",null,null],
    [30538,"06.11.2019 02:15","988.058","0.153","0.312",null,null],
    [30539,"06.11.2019 02:30","988.058","0.153","0.312",null,null],
    [30540,"06.11.2019 02:45","988.233","0.15","0.312",null,null],
    [30541,"06.11.2019 03:00","988.058","0.153","0.312",null,null],
    [30542,"06.11.2019 03:15","988.058","0.153","0.312",null,null],
    [30543,"06.11.2019 03:30","988.408","0.153","0.312",null,null],
    [30544,"06.11.2019 03:45","988.525","0.15","0.312",null,null],
    [30545,"06.11.2019 04:00","988.7","0.15","0.312",null,null],
    [30546,"06.11.2019 04:15","988.875","0.15","0.312",null,null],
    [30547,"06.11.2019 04:30","988.875","0.15","0.308",null,null],
    [30548,"06.11.2019 04:45","988.875","0.15","0.312",null,null],
    [30549,"06.11.2019 05:00","989.05","0.15","0.312",null,null],
    [30550,"06.11.2019 05:15","989.225","0.15","0.312",null,null],
    [30551,"06.11.2019 05:30","989.225","0.15","0.312",null,null],
    [30552,"06.11.2019 05:45","989.225","0.153","0.312",null,null],
    [30553,"06.11.2019 06:00","989.225","0.15","0.312",null,null],
    [30554,"06.11.2019 06:15","989.4","0.15","0.308",null,null],
    [30555,"06.11.2019 06:30","989.575","0.15","0.308",null,null],
    [30556,"06.11.2019 06:45","989.575","0.15","0.308",null,null],
    [30557,"06.11.2019 07:00","989.575","0.15","0.308",null,null],
    [30558,"06.11.2019 07:15","989.75","0.153","0.308",null,null],
    [30559,"06.11.2019 07:30","990.1","0.15","0.308",null,null],
    [30560,"06.11.2019 07:45","989.925","0.153","0.308",null,null],
    [30561,"06.11.2019 08:00","990.275","0.15","0.308",null,null],
    [30562,"06.11.2019 08:15","990.392","0.15","0.308",null,null],
    [30563,"06.11.2019 08:30","990.567","0.15","0.308",null,null],
    [30564,"06.11.2019 08:45","990.567","0.15","0.308",null,null],
    [30565,"06.11.2019 09:00","990.742","0.153","0.308",null,null],
    [30566,"06.11.2019 09:15","990.742","0.15","0.308",null,null],
    [30567,"06.11.2019 09:30","990.917","0.153","0.308",null,null],
    [30568,"06.11.2019 09:45","990.917","0.153","0.308",null,null],
    [30569,"06.11.2019 10:00","991.092","0.153","0.308",null,null],
    [30570,"06.11.2019 10:15","991.267","0.15","0.308",null,null],
    [30571,"06.11.2019 10:30","991.442","0.15","0.308",null,null],
    [30572,"06.11.2019 10:45","991.792","0.15","0.308",null,null],
    [30573,"06.11.2019 11:00","991.792","0.15","0.308",null,null],
    [30574,"06.11.2019 11:15","991.967","0.15","0.308",null,null],
    [30575,"06.11.2019 11:30","991.967","0.15","0.308",null,null],
    [30576,"06.11.2019 11:45","992.083","0.15","0.304",null,null],
    [30577,"06.11.2019 12:00","992.258","0.15","0.304",null,null],
    [30578,"06.11.2019 12:15","992.433","0.15","0.304",null,null],
    [30579,"06.11.2019 12:30","992.608","0.15","0.304",null,null],
    [30580,"06.11.2019 12:45","992.783","0.15","0.304",null,null],
    [30581,"06.11.2019 13:00","992.958","0.15","0.304",null,null],
    [30582,"06.11.2019 13:15","993.133","0.15","0.304",null,null],
    [30583,"06.11.2019 13:30","993.133","0.15","0.304",null,null],
    [30584,"06.11.2019 13:45","993.308","0.15","0.304",null,null],
    [30585,"06.11.2019 14:00","993.483","0.15","0.304",null,null],
    [30586,"06.11.2019 14:15","993.483","0.15","0.304",null,null],
    [30587,"06.11.2019 14:30","993.658","0.15","0.304",null,null],
    [30588,"06.11.2019 14:45","993.658","0.15","0.304",null,null],
    [30589,"06.11.2019 15:00","993.658","0.15","0.304",null,null],
    [30590,"06.11.2019 15:15","993.95","0.15","0.304",null,null],
    [30591,"06.11.2019 15:30","993.775","0.15","0.304",null,null],
    [30592,"06.11.2019 15:45","993.95","0.15","0.304",null,null],
    [30593,"06.11.2019 16:00","993.95","0.153","0.304",null,null],
    [30594,"06.11.2019 16:15","994.125","0.15","0.304",null,null],
    [30595,"06.11.2019 16:30","994.3","0.15","0.304",null,null],
    [30596,"06.11.2019 16:45","994.125","0.153","0.304",null,null],
    [30597,"06.11.2019 17:00","994.475","0.15","0.304",null,null],
    [30598,"06.11.2019 17:15","994.475","0.153","0.304",null,null],
    [30599,"06.11.2019 17:30","994.65","0.15","0.304",null,null],
    [30600,"06.11.2019 17:45","994.825","0.15","0.304",null,null],
    [30601,"06.11.2019 18:00","994.825","0.15","0.304",null,null],
    [30602,"06.11.2019 18:15","995","0.15","0.304",null,null],
    [30603,"06.11.2019 18:30","995.175","0.15","0.304",null,null],
    [30604,"06.11.2019 18:45","995.35","0.15","0.304",null,null],
    [30605,"06.11.2019 19:00","995.35","0.153","0.304",null,null],
    [30606,"06.11.2019 19:15","995.817","0.15","0.304",null,null],
    [30607,"06.11.2019 19:30","995.817","0.15","0.304",null,null],
    [30608,"06.11.2019 19:45","995.992","0.15","0.304",null,null],
    [30609,"06.11.2019 20:00","995.992","0.153","0.304",null,null],
    [30610,"06.11.2019 20:15","996.517","0.15","0.304",null,null],
    [30611,"06.11.2019 20:30","996.692","0.15","0.304",null,null],
    [30612,"06.11.2019 20:45","996.867","0.147","0.304",null,null],
    [30613,"06.11.2019 21:00","997.217","0.15","0.304",null,null],
    [30614,"06.11.2019 21:15","997.333","0.147","0.304",null,null],
    [30615,"06.11.2019 21:30","997.333","0.147","0.304",null,null],
    [30616,"06.11.2019 21:45","997.508","0.147","0.304",null,null],
    [30617,"06.11.2019 22:00","997.858","0.15","0.304",null,null],
    [30618,"06.11.2019 22:15","998.033","0.15","0.304",null,null],
    [30619,"06.11.2019 22:30","998.208","0.15","0.304",null,null],
    [30620,"06.11.2019 22:45","998.383","0.15","0.304",null,null],
    [30621,"06.11.2019 23:00","998.733","0.15","0.304",null,null],
    [30622,"06.11.2019 23:15","998.733","0.15","0.304",null,null],
    [30623,"06.11.2019 23:30","999.025","0.15","0.304",null,null],
    [30624,"06.11.2019 23:45","999.2","0.15","0.304",null,null],
    [30625,"07.11.2019 00:00","999.2","0.15","0.308",null,null],
    [30626,"07.11.2019 00:15","999.375","0.15","0.304",null,null],
    [30627,"07.11.2019 00:30","999.725","0.15","0.304",null,null],
    [30628,"07.11.2019 00:45","999.725","0.147","0.304",null,null],
    [30629,"07.11.2019 01:00","1000.075","0.15","0.304",null,null],
    [30630,"07.11.2019 01:15","1000.25","0.147","0.304",null,null],
    [30631,"07.11.2019 01:30","1000.6","0.15","0.304",null,null],
    [30632,"07.11.2019 01:45","1000.892","0.15","0.308",null,null],
    [30633,"07.11.2019 02:00","1000.717","0.147","0.308",null,null],
    [30634,"07.11.2019 02:15","1001.067","0.15","0.308",null,null],
    [30635,"07.11.2019 02:30","1001.417","0.15","0.308",null,null],
    [30636,"07.11.2019 02:45","1001.592","0.15","0.308",null,null],
    [30637,"07.11.2019 03:00","1001.767","0.15","0.308",null,null],
    [30638,"07.11.2019 03:15","1001.942","0.15","0.308",null,null],
    [30639,"07.11.2019 03:30","1001.942","0.15","0.308",null,null],
    [30640,"07.11.2019 03:45","1002.292","0.15","0.308",null,null],
    [30641,"07.11.2019 04:00","1002.292","0.15","0.308",null,null],
    [30642,"07.11.2019 04:15","1002.583","0.15","0.308",null,null],
    [30643,"07.11.2019 04:30","1002.583","0.15","0.308",null,null],
    [30644,"07.11.2019 04:45","1002.583","0.15","0.308",null,null],
    [30645,"07.11.2019 05:00","1002.583","0.153","0.308",null,null],
    [30646,"07.11.2019 05:15","1003.108","0.15","0.308",null,null],
    [30647,"07.11.2019 05:30","1003.108","0.15","0.308",null,null],
    [30648,"07.11.2019 05:45","1003.283","0.15","0.308",null,null],
    [30649,"07.11.2019 06:00","1003.283","0.15","0.308",null,null],
    [30650,"07.11.2019 06:15","1003.283","0.15","0.308",null,null],
    [30651,"07.11.2019 06:30","1003.458","0.15","0.308",null,null],
    [30652,"07.11.2019 06:45","1003.458","0.15","0.308",null,null],
    [30653,"07.11.2019 07:00","1003.808","0.15","0.308",null,null],
    [30654,"07.11.2019 07:15","1003.808","0.15","0.308",null,null],
    [30655,"07.11.2019 07:30","1003.808","0.15","0.308",null,null],
    [30656,"07.11.2019 07:45","1003.983","0.15","0.308",null,null],
    [30657,"07.11.2019 08:00","1004.158","0.15","0.308",null,null],
    [30658,"07.11.2019 08:15","1004.158","0.15","0.308",null,null],
    [30659,"07.11.2019 08:30","1004.275","0.15","0.308",null,null],
    [30660,"07.11.2019 08:45","1004.45","0.15","0.308",null,null],
    [30661,"07.11.2019 09:00","1004.625","0.147","0.304",null,null],
    [30662,"07.11.2019 09:15","1004.975","0.15","0.304",null,null],
    [30663,"07.11.2019 09:30","1005.15","0.15","0.304",null,null],
    [30664,"07.11.2019 09:45","1005.5","0.15","0.304",null,null],
    [30665,"07.11.2019 10:00","1005.325","0.147","0.308",null,null],
    [30666,"07.11.2019 10:15","1005.5","0.147","0.304",null,null],
    [30667,"07.11.2019 10:30","1005.967","0.15","0.304",null,null],
    [30668,"07.11.2019 10:45","1005.85","0.147","0.304",null,null],
    [30669,"07.11.2019 11:00","1006.317","0.15","0.304",null,null],
    [30670,"07.11.2019 11:15","1006.317","0.15","0.304",null,null],
    [30671,"07.11.2019 11:30","1006.492","0.15","0.304",null,null],
    [30672,"07.11.2019 11:45","1006.492","0.15","0.304",null,null],
    [30673,"07.11.2019 12:00","1006.492","0.147","0.304",null,null],
    [30674,"07.11.2019 12:15","1006.667","0.147","0.304",null,null],
    [30675,"07.11.2019 12:30","1007.017","0.15","0.304",null,null],
    [30676,"07.11.2019 12:45","1007.017","0.15","0.304",null,null],
    [30677,"07.11.2019 13:00","1007.192","0.15","0.304",null,null],
    [30678,"07.11.2019 13:15","1007.192","0.147","0.304",null,null],
    [30679,"07.11.2019 13:30","1007.192","0.147","0.304",null,null],
    [30680,"07.11.2019 13:45","1007.367","0.147","0.304",null,null],
    [30681,"07.11.2019 14:00","1007.367","0.147","0.304",null,null],
    [30682,"07.11.2019 14:15","1007.658","0.15","0.304",null,null],
    [30683,"07.11.2019 14:30","1007.833","0.15","0.304",null,null],
    [30684,"07.11.2019 14:45","1008.008","0.15","0.304",null,null],
    [30685,"07.11.2019 15:00","1008.358","0.15","0.304",null,null],
    [30686,"07.11.2019 15:15","1008.183","0.15","0.3",null,null],
    [30687,"07.11.2019 15:30","1008.358","0.15","0.3",null,null],
    [30688,"07.11.2019 15:45","1008.708","0.15","0.3",null,null],
    [30689,"07.11.2019 16:00","1008.708","0.15","0.3",null,null],
    [30690,"07.11.2019 16:15","1008.883","0.15","0.3",null,null],
    [30691,"07.11.2019 16:30","1009.058","0.15","0.3",null,null],
    [30692,"07.11.2019 16:45","1009.058","0.153","0.3",null,null],
    [30693,"07.11.2019 17:00","1009.233","0.15","0.3",null,null],
    [30694,"07.11.2019 17:15","1009.525","0.15","0.3",null,null],
    [30695,"07.11.2019 17:30","1009.7","0.15","0.3",null,null],
    [30696,"07.11.2019 17:45","1009.875","0.15","0.3",null,null],
    [30697,"07.11.2019 18:00","1009.875","0.147","0.3",null,null],
    [30698,"07.11.2019 18:15","1010.05","0.147","0.304",null,null],
    [30699,"07.11.2019 18:30","1010.4","0.143","0.304",null,null],
    [30700,"07.11.2019 18:45","1010.575","0.143","0.304",null,null],
    [30701,"07.11.2019 19:00","1010.925","0.143","0.304",null,null],
    [30702,"07.11.2019 19:15","1011.217","0.14","0.304",null,null],
    [30703,"07.11.2019 19:30","1011.392","0.14","0.304",null,null],
    [30704,"07.11.2019 19:45","1011.567","0.14","0.304",null,null],
    [30705,"07.11.2019 20:00","1011.917","0.14","0.304",null,null],
    [30706,"07.11.2019 20:15","1012.267","0.143","0.308",null,null],
    [30707,"07.11.2019 20:30","1012.617","0.14","0.308",null,null],
    [30708,"07.11.2019 20:45","1012.792","0.14","0.308",null,null],
    [30709,"07.11.2019 21:00","1012.908","0.14","0.308",null,null],
    [30710,"07.11.2019 21:15","1013.258","0.14","0.308",null,null],
    [30711,"07.11.2019 21:30","1013.433","0.14","0.312",null,null],
    [30712,"07.11.2019 21:45","1013.608","0.14","0.308",null,null],
    [30713,"07.11.2019 22:00","1013.958","0.14","0.304",null,null],
    [30714,"07.11.2019 22:15","1013.958","0.14","0.3",null,null],
    [30715,"07.11.2019 22:30","1013.958","0.14","0.296",null,null],
    [30716,"07.11.2019 22:45","1014.308","0.137","0.292",null,null],
    [30717,"07.11.2019 23:00","1014.483","0.14","0.288",null,null],
    [30718,"07.11.2019 23:15","1014.483","0.14","0.284",null,null],
    [30719,"07.11.2019 23:30","1014.775","0.137","0.284",null,null],
    [30720,"07.11.2019 23:45","1014.775","0.14","0.284",null,null],
    [30721,"08.11.2019 00:00","1014.95","0.14","0.284",null,null],
    [30722,"08.11.2019 00:15","1014.775","0.14","0.28",null,null],
    [30723,"08.11.2019 00:30","1015.125","0.143","0.28",null,null],
    [30724,"08.11.2019 00:45","1015.3","0.14","0.284",null,null],
    [30725,"08.11.2019 01:00","1015.3","0.143","0.284",null,null],
    [30726,"08.11.2019 01:15","1015.475","0.14","0.284",null,null],
    [30727,"08.11.2019 01:30","1015.65","0.143","0.284",null,null],
    [30728,"08.11.2019 01:45","1015.825","0.143","0.284",null,null],
    [30729,"08.11.2019 02:00","1016","0.143","0.284",null,null],
    [30730,"08.11.2019 02:15","1016.175","0.147","0.284",null,null],
    [30731,"08.11.2019 02:30","1016.35","0.143","0.288",null,null],
    [30732,"08.11.2019 02:45","1016.175","0.147","0.288",null,null],
    [30733,"08.11.2019 03:00","1016.35","0.147","0.288",null,null],
    [30734,"08.11.2019 03:15","1016.35","0.147","0.288",null,null],
    [30735,"08.11.2019 03:30","1016.467","0.147","0.288",null,null],
    [30736,"08.11.2019 03:45","1016.642","0.147","0.292",null,null],
    [30737,"08.11.2019 04:00","1016.642","0.147","0.292",null,null],
    [30738,"08.11.2019 04:15","1016.642","0.147","0.292",null,null],
    [30739,"08.11.2019 04:30","1016.642","0.15","0.292",null,null],
    [30740,"08.11.2019 04:45","1016.992","0.15","0.292",null,null],
    [30741,"08.11.2019 05:00","1016.817","0.147","0.296",null,null],
    [30742,"08.11.2019 05:15","1016.992","0.15","0.296",null,null],
    [30743,"08.11.2019 05:30","1017.167","0.15","0.296",null,null],
    [30744,"08.11.2019 05:45","1016.992","0.153","0.296",null,null],
    [30745,"08.11.2019 06:00","1017.167","0.15","0.296",null,null],
    [30746,"08.11.2019 06:15","1017.167","0.15","0.296",null,null],
    [30747,"08.11.2019 06:30","1017.342","0.15","0.296",null,null],
    [30748,"08.11.2019 06:45","1016.992","0.153","0.3",null,null],
    [30749,"08.11.2019 07:00","1017.342","0.15","0.3",null,null],
    [30750,"08.11.2019 07:15","1017.342","0.153","0.3",null,null],
    [30751,"08.11.2019 07:30","1017.517","0.15","0.3",null,null],
    [30752,"08.11.2019 07:45","1017.692","0.15","0.3",null,null],
    [30753,"08.11.2019 08:00","1017.692","0.153","0.3",null,null],
    [30754,"08.11.2019 08:15","1017.692","0.153","0.3",null,null],
    [30755,"08.11.2019 08:30","1017.867","0.153","0.3",null,null],
    [30756,"08.11.2019 08:45","1018.042","0.153","0.3",null,null],
    [30757,"08.11.2019 09:00","1018.333","0.15","0.304",null,null],
    [30758,"08.11.2019 09:15","1018.158","0.153","0.304",null,null],
    [30759,"08.11.2019 09:30","1018.508","0.15","0.304",null,null],
    [30760,"08.11.2019 09:45","1018.508","0.153","0.304",null,null],
    [30761,"08.11.2019 10:00","1018.333","0.153","0.304",null,null],
    [30762,"08.11.2019 10:15","1018.333","0.153","0.304",null,null],
    [30763,"08.11.2019 10:30","1018.333","0.153","0.304",null,null],
    [30764,"08.11.2019 10:45","1018.508","0.153","0.304",null,null],
    [30765,"08.11.2019 11:00","1018.508","0.153","0.304",null,null],
    [30766,"08.11.2019 11:15","1018.683","0.153","0.304",null,null],
    [30767,"08.11.2019 11:30","1018.858","0.153","0.304",null,null],
    [30768,"08.11.2019 11:45","1018.858","0.153","0.304",null,null],
    [30769,"08.11.2019 12:00","1019.033","0.153","0.304",null,null],
    [30770,"08.11.2019 12:15","1019.033","0.153","0.304",null,null],
    [30771,"08.11.2019 12:30","1019.383","0.15","0.304",null,null],
    [30772,"08.11.2019 12:45","1019.208","0.153","0.304",null,null],
    [30773,"08.11.2019 13:00","1019.208","0.153","0.304",null,null],
    [30774,"08.11.2019 13:15","1019.383","0.153","0.304",null,null],
    [30775,"08.11.2019 13:30","1019.383","0.157","0.304",null,null],
    [30776,"08.11.2019 13:45","1019.383","0.153","0.304",null,null],
    [30777,"08.11.2019 14:00","1019.383","0.153","0.304",null,null],
    [30778,"08.11.2019 14:15","1019.383","0.153","0.304",null,null],
    [30779,"08.11.2019 14:30","1019.558","0.153","0.304",null,null],
    [30780,"08.11.2019 14:45","1019.558","0.157","0.304",null,null],
    [30781,"08.11.2019 15:00","1019.558","0.157","0.304",null,null],
    [30782,"08.11.2019 15:15","1019.733","0.157","0.304",null,null],
    [30783,"08.11.2019 15:30","1019.733","0.157","0.304",null,null],
    [30784,"08.11.2019 15:45","1019.558","0.157","0.304",null,null],
    [30785,"08.11.2019 16:00","1019.733","0.157","0.304",null,null],
    [30786,"08.11.2019 16:15","1019.85","0.157","0.304",null,null],
    [30787,"08.11.2019 16:30","1019.85","0.157","0.304",null,null],
    [30788,"08.11.2019 16:45","1020.025","0.157","0.304",null,null],
    [30789,"08.11.2019 17:00","1019.85","0.157","0.304",null,null],
    [30790,"08.11.2019 17:15","1020.025","0.157","0.304",null,null],
    [30791,"08.11.2019 17:30","1019.85","0.157","0.304",null,null],
    [30792,"08.11.2019 17:45","1020.025","0.157","0.308",null,null],
    [30793,"08.11.2019 18:00","1020.025","0.157","0.308",null,null],
    [30794,"08.11.2019 18:15","1020.2","0.157","0.308",null,null],
    [30795,"08.11.2019 18:30","1020.2","0.157","0.308",null,null],
    [30796,"08.11.2019 18:45","1020.025","0.157","0.308",null,null],
    [30797,"08.11.2019 19:00","1020.375","0.157","0.308",null,null],
    [30798,"08.11.2019 19:15","1020.375","0.157","0.308",null,null],
    [30799,"08.11.2019 19:30","1020.55","0.157","0.308",null,null],
    [30800,"08.11.2019 19:45","1020.725","0.153","0.308",null,null],
    [30801,"08.11.2019 20:00","1020.9","0.153","0.312",null,null],
    [30802,"08.11.2019 20:15","1021.075","0.153","0.312",null,null],
    [30803,"08.11.2019 20:30","1021.25","0.153","0.312",null,null],
    [30804,"08.11.2019 20:45","1021.25","0.153","0.312",null,null],
    [30805,"08.11.2019 21:00","1021.6","0.147","0.312",null,null],
    [30806,"08.11.2019 21:15","1021.6","0.147","0.312",null,null],
    [30807,"08.11.2019 21:30","1021.892","0.143","0.312",null,null],
    [30808,"08.11.2019 21:45","1021.717","0.143","0.312",null,null],
    [30809,"08.11.2019 22:00","1022.242","0.14","0.312",null,null],
    [30810,"08.11.2019 22:15","1022.417","0.137","0.312",null,null],
    [30811,"08.11.2019 22:30","1022.417","0.137","0.308",null,null],
    [30812,"08.11.2019 22:45","1022.592","0.14","0.308",null,null],
    [30813,"08.11.2019 23:00","1022.767","0.14","0.304",null,null],
    [30814,"08.11.2019 23:15","1022.767","0.14","0.304",null,null],
    [30815,"08.11.2019 23:30","1022.942","0.137","0.3",null,null],
    [30816,"08.11.2019 23:45","1023.117","0.137","0.296",null,null],
    [30817,"09.11.2019 00:00","1022.942","0.137","0.296",null,null],
    [30818,"09.11.2019 00:15","1023.292","0.137","0.292",null,null],
    [30819,"09.11.2019 00:30","1023.583","0.137","0.288",null,null],
    [30820,"09.11.2019 00:45","1023.408","0.14","0.288",null,null],
    [30821,"09.11.2019 01:00","1023.583","0.14","0.288",null,null],
    [30822,"09.11.2019 01:15","1023.758","0.14","0.284",null,null],
    [30823,"09.11.2019 01:30","1023.758","0.14","0.288",null,null],
    [30824,"09.11.2019 01:45","1023.933","0.14","0.288",null,null],
    [30825,"09.11.2019 02:00","1023.758","0.14","0.292",null,null],
    [30826,"09.11.2019 02:15","1024.108","0.143","0.292",null,null],
    [30827,"09.11.2019 02:30","1023.933","0.143","0.292",null,null],
    [30828,"09.11.2019 02:45","1024.283","0.147","0.292",null,null],
    [30829,"09.11.2019 03:00","1024.458","0.147","0.292",null,null],
    [30830,"09.11.2019 03:15","1024.458","0.147","0.296",null,null],
    [30831,"09.11.2019 03:30","1024.283","0.147","0.296",null,null],
    [30832,"09.11.2019 03:45","1024.458","0.147","0.296",null,null],
    [30833,"09.11.2019 04:00","1024.458","0.147","0.296",null,null],
    [30834,"09.11.2019 04:15","1024.458","0.15","0.3",null,null],
    [30835,"09.11.2019 04:30","1024.458","0.147","0.3",null,null],
    [30836,"09.11.2019 04:45","1024.633","0.153","0.3",null,null],
    [30837,"09.11.2019 05:00","1024.808","0.15","0.3",null,null],
    [30838,"09.11.2019 05:15","1024.633","0.153","0.3",null,null],
    [30839,"09.11.2019 05:30","1024.458","0.157","0.304",null,null],
    [30840,"09.11.2019 05:45","1024.458","0.153","0.304",null,null],
    [30841,"09.11.2019 06:00","1024.458","0.16","0.304",null,null],
    [30842,"09.11.2019 06:15","1024.458","0.157","0.304",null,null],
    [30843,"09.11.2019 06:30","1024.633","0.157","0.304",null,null],
    [30844,"09.11.2019 06:45","1024.633","0.16","0.308",null,null],
    [30845,"09.11.2019 07:00","1024.633","0.16","0.308",null,null],
    [30846,"09.11.2019 07:15","1024.633","0.16","0.308",null,null],
    [30847,"09.11.2019 07:30","1024.633","0.16","0.308",null,null],
    [30848,"09.11.2019 07:45","1024.633","0.157","0.308",null,null],
    [30849,"09.11.2019 08:00","1024.983","0.16","0.308",null,null],
    [30850,"09.11.2019 08:15","1024.983","0.163","0.308",null,null],
    [30851,"09.11.2019 08:30","1025.1","0.163","0.308",null,null],
    [30852,"09.11.2019 08:45","1025.1","0.163","0.308",null,null],
    [30853,"09.11.2019 09:00","1025.1","0.163","0.308",null,null],
    [30854,"09.11.2019 09:15","1024.983","0.163","0.308",null,null],
    [30855,"09.11.2019 09:30","1025.1","0.163","0.308",null,null],
    [30856,"09.11.2019 09:45","1025.1","0.163","0.312",null,null],
    [30857,"09.11.2019 10:00","1025.275","0.163","0.312",null,null],
    [30858,"09.11.2019 10:15","1025.1","0.163","0.312",null,null],
    [30859,"09.11.2019 10:30","1025.275","0.163","0.312",null,null],
    [30860,"09.11.2019 10:45","1025.1","0.163","0.312",null,null],
    [30861,"09.11.2019 11:00","1025.275","0.163","0.312",null,null],
    [30862,"09.11.2019 11:15","1025.1","0.163","0.312",null,null],
    [30863,"09.11.2019 11:30","1025.275","0.163","0.308",null,null],
    [30864,"09.11.2019 11:45","1025.275","0.163","0.308",null,null],
    [30865,"09.11.2019 12:00","1025.1","0.163","0.308",null,null],
    [30866,"09.11.2019 12:15","1025.1","0.163","0.312",null,null],
    [30867,"09.11.2019 12:30","1025.1","0.163","0.312",null,null],
    [30868,"09.11.2019 12:45","1024.983","0.163","0.312",null,null],
    [30869,"09.11.2019 13:00","1024.983","0.167","0.308",null,null],
    [30870,"09.11.2019 13:15","1024.983","0.167","0.308",null,null],
    [30871,"09.11.2019 13:30","1024.808","0.167","0.308",null,null],
    [30872,"09.11.2019 13:45","1024.808","0.167","0.308",null,null],
    [30873,"09.11.2019 14:00","1024.808","0.163","0.308",null,null],
    [30874,"09.11.2019 14:15","1024.808","0.167","0.308",null,null],
    [30875,"09.11.2019 14:30","1024.808","0.167","0.308",null,null],
    [30876,"09.11.2019 14:45","1024.808","0.167","0.308",null,null],
    [30877,"09.11.2019 15:00","1024.633","0.167","0.308",null,null],
    [30878,"09.11.2019 15:15","1024.633","0.167","0.308",null,null],
    [30879,"09.11.2019 15:30","1024.458","0.167","0.308",null,null],
    [30880,"09.11.2019 15:45","1024.458","0.167","0.308",null,null],
    [30881,"09.11.2019 16:00","1023.933","0.167","0.308",null,null],
    [30882,"09.11.2019 16:15","1024.108","0.167","0.312",null,null],
    [30883,"09.11.2019 16:30","1023.933","0.167","0.308",null,null],
    [30884,"09.11.2019 16:45","1023.758","0.167","0.312",null,null],
    [30885,"09.11.2019 17:00","1023.408","0.163","0.312",null,null],
    [30886,"09.11.2019 17:15","1023.583","0.16","0.312",null,null],
    [30887,"09.11.2019 17:30","1023.758","0.16","0.308",null,null],
    [30888,"09.11.2019 17:45","1023.758","0.163","0.308",null,null],
    [30889,"09.11.2019 18:00","1023.758","0.163","0.308",null,null],
    [30890,"09.11.2019 18:15","1023.583","0.163","0.308",null,null],
    [30891,"09.11.2019 18:30","1023.583","0.163","0.308",null,null],
    [30892,"09.11.2019 18:45","1023.758","0.163","0.312",null,null],
    [30893,"09.11.2019 19:00","1023.292","0.167","0.312",null,null],
    [30894,"09.11.2019 19:15","1023.117","0.163","0.312",null,null],
    [30895,"09.11.2019 19:30","1022.942","0.163","0.316",null,null],
    [30896,"09.11.2019 19:45","1022.767","0.163","0.316",null,null],
    [30897,"09.11.2019 20:00","1022.942","0.16","0.316",null,null],
    [30898,"09.11.2019 20:15","1022.592","0.157","0.316",null,null],
    [30899,"09.11.2019 20:30","1022.767","0.157","0.316",null,null],
    [30900,"09.11.2019 20:45","1022.592","0.16","0.316",null,null],
    [30901,"09.11.2019 21:00","1022.592","0.157","0.316",null,null],
    [30902,"09.11.2019 21:15","1022.767","0.157","0.316",null,null],
    [30903,"09.11.2019 21:30","1022.417","0.153","0.312",null,null],
    [30904,"09.11.2019 21:45","1022.767","0.15","0.312",null,null],
    [30905,"09.11.2019 22:00","1022.417","0.14","0.308",null,null],
    [30906,"09.11.2019 22:15","1022.417","0.14","0.312",null,null],
    [30907,"09.11.2019 22:30","1022.067","0.143","0.308",null,null],
    [30908,"09.11.2019 22:45","1022.067","0.14","0.308",null,null],
    [30909,"09.11.2019 23:00","1021.892","0.14","0.308",null,null],
    [30910,"09.11.2019 23:15","1021.6","0.14","0.308",null,null],
    [30911,"09.11.2019 23:30","1021.25","0.14","0.308",null,null],
    [30912,"09.11.2019 23:45","1021.25","0.143","0.308",null,null],
    [30913,"10.11.2019 00:00","1021.075","0.147","0.308",null,null],
    [30914,"10.11.2019 00:15","1020.375","0.143","0.304",null,null],
    [30915,"10.11.2019 00:30","1020.2","0.143","0.304",null,null],
    [30916,"10.11.2019 00:45","1020.55","0.15","0.304",null,null],
    [30917,"10.11.2019 01:00","1020.375","0.15","0.304",null,null],
    [30918,"10.11.2019 01:15","1019.85","0.153","0.304",null,null],
    [30919,"10.11.2019 01:30","1019.733","0.153","0.3",null,null],
    [30920,"10.11.2019 01:45","1019.383","0.153","0.304",null,null],
    [30921,"10.11.2019 02:00","1019.208","0.153","0.304",null,null],
    [30922,"10.11.2019 02:15","1019.383","0.157","0.304",null,null],
    [30923,"10.11.2019 02:30","1018.858","0.16","0.3",null,null],
    [30924,"10.11.2019 02:45","1018.858","0.157","0.304",null,null],
    [30925,"10.11.2019 03:00","1018.683","0.153","0.304",null,null],
    [30926,"10.11.2019 03:15","1018.508","0.157","0.304",null,null],
    [30927,"10.11.2019 03:30","1018.042","0.157","0.304",null,null],
    [30928,"10.11.2019 03:45","1017.692","0.157","0.304",null,null],
    [30929,"10.11.2019 04:00","1017.867","0.16","0.308",null,null],
    [30930,"10.11.2019 04:15","1018.042","0.16","0.308",null,null],
    [30931,"10.11.2019 04:30","1017.692","0.163","0.308",null,null],
    [30932,"10.11.2019 04:45","1017.692","0.16","0.308",null,null],
    [30933,"10.11.2019 05:00","1017.342","0.163","0.304",null,null],
    [30934,"10.11.2019 05:15","1016.992","0.163","0.308",null,null],
    [30935,"10.11.2019 05:30","1016.467","0.167","0.308",null,null],
    [30936,"10.11.2019 05:45","1016.467","0.163","0.308",null,null],
    [30937,"10.11.2019 06:00","1016.175","0.167","0.308",null,null],
    [30938,"10.11.2019 06:15","1016.175","0.167","0.308",null,null],
    [30939,"10.11.2019 06:30","1016","0.167","0.308",null,null],
    [30940,"10.11.2019 06:45","1015.65","0.17","0.308",null,null],
    [30941,"10.11.2019 07:00","1015.475","0.167","0.308",null,null],
    [30942,"10.11.2019 07:15","1015.125","0.167","0.308",null,null],
    [30943,"10.11.2019 07:30","1014.775","0.167","0.308",null,null],
    [30944,"10.11.2019 07:45","1014.95","0.167","0.308",null,null],
    [30945,"10.11.2019 08:00","1014.658","0.167","0.312",null,null],
    [30946,"10.11.2019 08:15","1014.133","0.17","0.312",null,null],
    [30947,"10.11.2019 08:30","1013.608","0.167","0.312",null,null],
    [30948,"10.11.2019 08:45","1013.958","0.17","0.308",null,null],
    [30949,"10.11.2019 09:00","1013.433","0.167","0.308",null,null],
    [30950,"10.11.2019 09:15","1013.083","0.167","0.308",null,null],
    [30951,"10.11.2019 09:30","1012.792","0.167","0.308",null,null],
    [30952,"10.11.2019 09:45","1011.917","0.167","0.308",null,null],
    [30953,"10.11.2019 10:00","1011.567","0.167","0.308",null,null],
    [30954,"10.11.2019 10:15","1011.742","0.167","0.308",null,null],
    [30955,"10.11.2019 10:30","1011.917","0.163","0.312",null,null],
    [30956,"10.11.2019 10:45","1011.392","0.167","0.312",null,null],
    [30957,"10.11.2019 11:00","1011.567","0.167","0.308",null,null],
    [30958,"10.11.2019 11:15","1011.1","0.163","0.308",null,null],
    [30959,"10.11.2019 11:30","1011.1","0.163","0.312",null,null],
    [30960,"10.11.2019 11:45","1010.225","0.163","0.312",null,null],
    [30961,"10.11.2019 12:00","1010.75","0.167","0.308",null,null],
    [30962,"10.11.2019 12:15","1011.1","0.167","0.308",null,null],
    [30963,"10.11.2019 12:30","1010.75","0.17","0.312",null,null],
    [30964,"10.11.2019 12:45","1010.75","0.167","0.312",null,null],
    [30965,"10.11.2019 13:00","1010.4","0.17","0.312",null,null],
    [30966,"10.11.2019 13:15","1010.225","0.167","0.312",null,null],
    [30967,"10.11.2019 13:30","1010.05","0.17","0.312",null,null],
    [30968,"10.11.2019 13:45","1009.7","0.17","0.312",null,null],
    [30969,"10.11.2019 14:00","1010.05","0.167","0.308",null,null],
    [30970,"10.11.2019 14:15","1009.7","0.167","0.312",null,null],
    [30971,"10.11.2019 14:30","1009.7","0.167","0.312",null,null],
    [30972,"10.11.2019 14:45","1009.875","0.167","0.308",null,null],
    [30973,"10.11.2019 15:00","1009.233","0.167","0.312",null,null],
    [30974,"10.11.2019 15:15","1009.408","0.17","0.312",null,null],
    [30975,"10.11.2019 15:30","1009.058","0.17","0.312",null,null],
    [30976,"10.11.2019 15:45","1009.058","0.167","0.312",null,null],
    [30977,"10.11.2019 16:00","1008.883","0.17","0.312",null,null],
    [30978,"10.11.2019 16:15","1009.058","0.17","0.312",null,null],
    [30979,"10.11.2019 16:30","1008.708","0.17","0.316",null,null],
    [30980,"10.11.2019 16:45","1008.708","0.17","0.316",null,null],
    [30981,"10.11.2019 17:00","1009.233","0.167","0.316",null,null],
    [30982,"10.11.2019 17:15","1008.708","0.167","0.316",null,null],
    [30983,"10.11.2019 17:30","1009.525","0.17","0.316",null,null],
    [30984,"10.11.2019 17:45","1009.233","0.167","0.312",null,null],
    [30985,"10.11.2019 18:00","1009.525","0.17","0.312",null,null],
    [30986,"10.11.2019 18:15","1009.7","0.173","0.308",null,null],
    [30987,"10.11.2019 18:30","1010.4","0.17","0.308",null,null],
    [30988,"10.11.2019 18:45","1010.575","0.17","0.304",null,null],
    [30989,"10.11.2019 19:00","1010.75","0.163","0.304",null,null],
    [30990,"10.11.2019 19:15","1010.75","0.16","0.3",null,null],
    [30991,"10.11.2019 19:30","1011.1","0.153","0.3",null,null],
    [30992,"10.11.2019 19:45","1011.392","0.15","0.3",null,null],
    [30993,"10.11.2019 20:00","1011.567","0.137","0.304",null,null],
    [30994,"10.11.2019 20:15","1011.742","0.147","0.304",null,null],
    [30995,"10.11.2019 20:30","1011.567","0.137","0.308",null,null],
    [30996,"10.11.2019 20:45","1011.742","0.147","0.308",null,null],
    [30997,"10.11.2019 21:00","1011.742","0.147","0.312",null,null],
    [30998,"10.11.2019 21:15","1011.917","0.14","0.312",null,null],
    [30999,"10.11.2019 21:30","1011.917","0.147","0.312",null,null],
    [31000,"10.11.2019 21:45","1011.917","0.143","0.312",null,null],
    [31001,"10.11.2019 22:00","1012.092","0.14","0.312",null,null],
    [31002,"10.11.2019 22:15","1012.092","0.15","0.312",null,null],
    [31003,"10.11.2019 22:30","1012.267","0.143","0.312",null,null],
    [31004,"10.11.2019 22:45","1012.442","0.15","0.312",null,null],
    [31005,"10.11.2019 23:00","1012.092","0.143","0.308",null,null],
    [31006,"10.11.2019 23:15","1012.092","0.147","0.308",null,null],
    [31007,"10.11.2019 23:30","1012.092","0.147","0.308",null,null],
    [31008,"10.11.2019 23:45","1012.092","0.143","0.308",null,null],
    [31009,"11.11.2019 00:00","1012.267","0.14","0.308",null,null],
    [31010,"11.11.2019 00:15","1011.917","0.14","0.308",null,null],
    [31011,"11.11.2019 00:30","1011.742","0.143","0.308",null,null],
    [31012,"11.11.2019 00:45","1011.917","0.14","0.308",null,null],
    [31013,"11.11.2019 01:00","1011.742","0.14","0.304",null,null],
    [31014,"11.11.2019 01:15","1011.392","0.14","0.304",null,null],
    [31015,"11.11.2019 01:30","1011.742","0.14","0.304",null,null],
    [31016,"11.11.2019 01:45","1011.217","0.14","0.3",null,null],
    [31017,"11.11.2019 02:00","1011.217","0.14","0.304",null,null],
    [31018,"11.11.2019 02:15","1010.75","0.143","0.304",null,null],
    [31019,"11.11.2019 02:30","1010.575","0.14","0.304",null,null],
    [31020,"11.11.2019 02:45","1011.1","0.147","0.308",null,null],
    [31021,"11.11.2019 03:00","1010.75","0.147","0.304",null,null],
    [31022,"11.11.2019 03:15","1010.75","0.143","0.304",null,null],
    [31023,"11.11.2019 03:30","1010.75","0.147","0.308",null,null],
    [31024,"11.11.2019 03:45","1010.4","0.143","0.308",null,null],
    [31025,"11.11.2019 04:00","1010.75","0.15","0.308",null,null],
    [31026,"11.11.2019 04:15","1009.525","0.153","0.308",null,null],
    [31027,"11.11.2019 04:30","1010.05","0.157","0.312",null,null],
    [31028,"11.11.2019 04:45","1010.05","0.153","0.308",null,null],
    [31029,"11.11.2019 05:00","1009.7","0.16","0.312",null,null],
    [31030,"11.11.2019 05:15","1010.05","0.163","0.312",null,null],
    [31031,"11.11.2019 05:30","1010.4","0.167","0.312",null,null],
    [31032,"11.11.2019 05:45","1010.225","0.163","0.312",null,null],
    [31033,"11.11.2019 06:00","1010.05","0.167","0.312",null,null],
    [31034,"11.11.2019 06:15","1009.233","0.167","0.312",null,null],
    [31035,"11.11.2019 06:30","1009.525","0.167","0.312",null,null],
    [31036,"11.11.2019 06:45","1009.7","0.163","0.312",null,null],
    [31037,"11.11.2019 07:00","1009.525","0.17","0.316",null,null],
    [31038,"11.11.2019 07:15","1008.358","0.173","0.312",null,null],
    [31039,"11.11.2019 07:30","1007.658","0.17","0.312",null,null],
    [31040,"11.11.2019 07:45","1008.708","0.17","0.316",null,null],
    [31041,"11.11.2019 08:00","1008.533","0.17","0.316",null,null],
    [31042,"11.11.2019 08:15","1009.058","0.173","0.312",null,null],
    [31043,"11.11.2019 08:30","1008.708","0.173","0.312",null,null],
    [31044,"11.11.2019 08:45","1008.183","0.177","0.312",null,null],
    [31045,"11.11.2019 09:00","1008.067","0.18","0.312",null,null],
    [31046,"11.11.2019 09:15","1007.892","0.18","0.312",null,null],
    [31047,"11.11.2019 09:30","1008.242","0.18","0.312",null,null],
    [31048,"11.11.2019 09:45","1008.242","0.18","0.312",null,null],
    [31049,"11.11.2019 10:00","1008.592","0.18","0.312",null,null],
    [31050,"11.11.2019 10:15","1008.183","0.183","0.308",null,null],
    [31051,"11.11.2019 10:30","1008.183","0.187","0.308",null,null],
    [31052,"11.11.2019 10:45","1007.542","0.187","0.308",null,null],
    [31053,"11.11.2019 11:00","1005.967","0.183","0.308",null,null],
    [31054,"11.11.2019 11:15","1004.8","0.183","0.312",null,null],
    [31055,"11.11.2019 11:30","1004.625","0.187","0.316",null,null],
    [31056,"11.11.2019 11:45","1003.808","0.19","0.316",null,null],
    [31057,"11.11.2019 12:00","1003.458","0.187","0.316",null,null],
    [31058,"11.11.2019 12:15","1002.933","0.19","0.316",null,null],
    [31059,"11.11.2019 12:30","1002.583","0.19","0.316",null,null],
    [31060,"11.11.2019 12:45","1002.292","0.19","0.316",null,null],
    [31061,"11.11.2019 13:00","1001.767","0.19","0.316",null,null],
    [31062,"11.11.2019 13:15","1001.242","0.19","0.316",null,null],
    [31063,"11.11.2019 13:30","1001.592","0.19","0.316",null,null],
    [31064,"11.11.2019 13:45","1001.417","0.19","0.316",null,null],
    [31065,"11.11.2019 14:00","1001.242","0.19","0.316",null,null],
    [31066,"11.11.2019 14:15","1001.767","0.183","0.312",null,null],
    [31067,"11.11.2019 14:30","1002","0.18","0.304",null,null],
    [31068,"11.11.2019 14:45","1002.583","0.177","0.296",null,null],
    [31069,"11.11.2019 15:00","1003.633","0.15","0.292",null,null],
    [31070,"11.11.2019 15:15","1003.458","0.15","0.292",null,null],
    [31071,"11.11.2019 15:30","1003.283","0.14","0.296",null,null],
    [31072,"11.11.2019 15:45","1003.283","0.143","0.296",null,null],
    [31073,"11.11.2019 16:00","1003.983","0.143","0.3",null,null],
    [31074,"11.11.2019 16:15","1003.808","0.14","0.3",null,null],
    [31075,"11.11.2019 16:30","1003.983","0.14","0.304",null,null],
    [31076,"11.11.2019 16:45","1004.158","0.14","0.304",null,null],
    [31077,"11.11.2019 17:00","1004.45","0.14","0.304",null,null],
    [31078,"11.11.2019 17:15","1004.45","0.14","0.308",null,null],
    [31079,"11.11.2019 17:30","1004.625","0.14","0.308",null,null],
    [31080,"11.11.2019 17:45","1004.8","0.137","0.308",null,null],
    [31081,"11.11.2019 18:00","1004.8","0.143","0.304",null,null],
    [31082,"11.11.2019 18:15","1004.45","0.147","0.296",null,null],
    [31083,"11.11.2019 18:30","1004.275","0.147","0.28",null,null],
    [31084,"11.11.2019 18:45","1004.8","0.147","0.272",null,null],
    [31085,"11.11.2019 19:00","1005.325","0.143","0.268",null,null],
    [31086,"11.11.2019 19:15","1005.675","0.14","0.268",null,null],
    [31087,"11.11.2019 19:30","1005.85","0.14","0.268",null,null],
    [31088,"11.11.2019 19:45","1006.317","0.137","0.268",null,null],
    [31089,"11.11.2019 20:00","1006.317","0.137","0.272",null,null],
    [31090,"11.11.2019 20:15","1006.667","0.133","0.276",null,null],
    [31091,"11.11.2019 20:30","1006.667","0.137","0.276",null,null],
    [31092,"11.11.2019 20:45","1007.017","0.137","0.276",null,null],
    [31093,"11.11.2019 21:00","1007.367","0.133","0.276",null,null],
    [31094,"11.11.2019 21:15","1008.008","0.133","0.276",null,null],
    [31095,"11.11.2019 21:30","1008.183","0.137","0.276",null,null],
    [31096,"11.11.2019 21:45","1009.058","0.137","0.28",null,null],
    [31097,"11.11.2019 22:00","1009.875","0.133","0.28",null,null],
    [31098,"11.11.2019 22:15","1011.742","0.133","0.284",null,null],
    [31099,"11.11.2019 22:30","1014.133","0.137","0.284",null,null],
    [31100,"11.11.2019 22:45","1016.992","0.137","0.288",null,null],
    [31101,"11.11.2019 23:00","1020.025","0.133","0.288",null,null],
    [31102,"11.11.2019 23:15","1022.942","0.133","0.292",null,null],
    [31103,"11.11.2019 23:30","1025.45","0.137","0.292",null,null],
    [31104,"11.11.2019 23:45","1028.367","0.133","0.296",null,null],
    [31105,"12.11.2019 00:00","1031.05","0.137","0.296",null,null],
    [31106,"12.11.2019 00:15","1034.083","0.133","0.296",null,null],
    [31107,"12.11.2019 00:30","1036.475","0.133","0.3",null,null],
    [31108,"12.11.2019 00:45","1038.692","0.133","0.3",null,null],
    [31109,"12.11.2019 01:00","1041.55","0.133","0.3",null,null],
    [31110,"12.11.2019 01:15","1043.942","0.137","0.304",null,null],
    [31111,"12.11.2019 01:30","1046.275","0.137","0.304",null,null],
    [31112,"12.11.2019 01:45","1048.492","0.137","0.304",null,null],
    [31113,"12.11.2019 02:00","1050.883","0.137","0.304",null,null],
    [31114,"12.11.2019 02:15","1052.575","0.137","0.308",null,null],
    [31115,"12.11.2019 02:30","1054.733","0.137","0.308",null,null],
    [31116,"12.11.2019 02:45","1056.425","0.137","0.308",null,null],
    [31117,"12.11.2019 03:00","1058.292","0.14","0.308",null,null],
    [31118,"12.11.2019 03:15","1059.867","0.14","0.308",null,null],
    [31119,"12.11.2019 03:30","1061.558","0.14","0.312",null,null],
    [31120,"12.11.2019 03:45","1062.9","0.14","0.308",null,null],
    [31121,"12.11.2019 04:00","1064.242","0.143","0.308",null,null],
    [31122,"12.11.2019 04:15","1065.117","0.143","0.308",null,null],
    [31123,"12.11.2019 04:30","1066.108","0.143","0.308",null,null],
    [31124,"12.11.2019 04:45","1066.283","0.147","0.308",null,null],
    [31125,"12.11.2019 05:00","1066.808","0.147","0.308",null,null],
    [31126,"12.11.2019 05:15","1067.275","0.147","0.308",null,null],
    [31127,"12.11.2019 05:30","1067.45","0.15","0.308",null,null],
    [31128,"12.11.2019 05:45","1066.808","0.15","0.308",null,null],
    [31129,"12.11.2019 06:00","1066.283","0.153","0.308",null,null],
    [31130,"12.11.2019 06:15","1065.933","0.15","0.308",null,null],
    [31131,"12.11.2019 06:30","1065.233","0.153","0.308",null,null],
    [31132,"12.11.2019 06:45","1064.417","0.153","0.308",null,null],
    [31133,"12.11.2019 07:00","1063.075","0.157","0.308",null,null],
    [31134,"12.11.2019 07:15","1062.375","0.157","0.308",null,null],
    [31135,"12.11.2019 07:30","1060.858","0.16","0.308",null,null],
    [31136,"12.11.2019 07:45","1059.342","0.157","0.308",null,null],
    [31137,"12.11.2019 08:00","1057.825","0.16","0.308",null,null],
    [31138,"12.11.2019 08:15","1056.133","0.16","0.304",null,null],
    [31139,"12.11.2019 08:30","1054.267","0.16","0.304",null,null],
    [31140,"12.11.2019 08:45","1052.225","0.163","0.304",null,null],
    [31141,"12.11.2019 09:00","1049.833","0.163","0.304",null,null],
    [31142,"12.11.2019 09:15","1047.5","0.167","0.3",null,null],
    [31143,"12.11.2019 09:30","1044.933","0.17","0.3",null,null],
    [31144,"12.11.2019 09:45","1041.9","0.173","0.3",null,null],
    [31145,"12.11.2019 10:00","1038.692","0.177","0.3",null,null],
    [31146,"12.11.2019 10:15","1035.483","0.183","0.296",null,null],
    [31147,"12.11.2019 10:30","1031.75","0.19","0.296",null,null],
    [31148,"12.11.2019 10:45","1028.017","0.19","0.296",null,null],
    [31149,"12.11.2019 11:00","1024.283","0.197","0.296",null,null],
    [31150,"12.11.2019 11:15","1020.725","0.197","0.292",null,null],
    [31151,"12.11.2019 11:30","1016.992","0.2","0.292",null,null],
    [31152,"12.11.2019 11:45","1015.65","0.2","0.292",null,null],
    [31153,"12.11.2019 12:00","1015.475","0.203","0.292",null,null],
    [31154,"12.11.2019 12:15","1015.65","0.203","0.292",null,null],
    [31155,"12.11.2019 12:30","1015.65","0.203","0.288",null,null],
    [31156,"12.11.2019 12:45","1015.3","0.203","0.288",null,null],
    [31157,"12.11.2019 13:00","1015.3","0.203","0.288",null,null],
    [31158,"12.11.2019 13:15","1014.95","0.2","0.288",null,null],
    [31159,"12.11.2019 13:30","1014.658","0.203","0.288",null,null],
    [31160,"12.11.2019 13:45","1013.783","0.193","0.288",null,null],
    [31161,"12.11.2019 14:00","1013.958","0.2","0.28",null,null],
    [31162,"12.11.2019 14:15","1013.958","0.197","0.276",null,null],
    [31163,"12.11.2019 14:30","1013.083","0.197","0.276",null,null],
    [31164,"12.11.2019 14:45","1013.083","0.197","0.276",null,null],
    [31165,"12.11.2019 15:00","1012.908","0.187","0.272",null,null],
    [31166,"12.11.2019 15:15","1013.142","0.18","0.272",null,null],
    [31167,"12.11.2019 15:30","1012.908","0.187","0.272",null,null],
    [31168,"12.11.2019 15:45","1012.5","0.18","0.276",null,null],
    [31169,"12.11.2019 16:00","1012.442","0.183","0.276",null,null],
    [31170,"12.11.2019 16:15","1012.267","0.183","0.28",null,null],
    [31171,"12.11.2019 16:30","1011.917","0.187","0.28",null,null],
    [31172,"12.11.2019 16:45","1011.217","0.19","0.28",null,null],
    [31173,"12.11.2019 17:00","1010.925","0.2","0.28",null,null],
    [31174,"12.11.2019 17:15","1010.925","0.19","0.28",null,null],
    [31175,"12.11.2019 17:30","1011.1","0.2","0.28",null,null],
    [31176,"12.11.2019 17:45","1010.4","0.22","0.28",null,null],
    [31177,"12.11.2019 18:00","1009.875","0.243","0.28",null,null],
    [31178,"12.11.2019 18:15","1009.525","0.273","0.272",null,null],
    [31179,"12.11.2019 18:30","1009.058","0.22","0.268",null,null],
    [31180,"12.11.2019 18:45","1008.883","0.243","0.268",null,null],
    [31181,"12.11.2019 19:00","1009.058","0.197","0.268",null,null],
    [31182,"12.11.2019 19:15","1008.708","0.23","0.268",null,null],
    [31183,"12.11.2019 19:30","1008.592","0.24","0.268",null,null],
    [31184,"12.11.2019 19:45","1008.533","0.203","0.268",null,null],
    [31185,"12.11.2019 20:00","1009.058","0.183","0.272",null,null],
    [31186,"12.11.2019 20:15","1009.058","0.193","0.28",null,null],
    [31187,"12.11.2019 20:30","1009.058","0.18","0.28",null,null],
    [31188,"12.11.2019 20:45","1009.233","0.163","0.28",null,null],
    [31189,"12.11.2019 21:00","1009.058","0.177","0.284",null,null],
    [31190,"12.11.2019 21:15","1009.058","0.167","0.284",null,null],
    [31191,"12.11.2019 21:30","1008.883","0.177","0.284",null,null],
    [31192,"12.11.2019 21:45","1009.058","0.173","0.284",null,null],
    [31193,"12.11.2019 22:00","1009.233","0.177","0.284",null,null],
    [31194,"12.11.2019 22:15","1009.233","0.177","0.284",null,null],
    [31195,"12.11.2019 22:30","1009.058","0.167","0.284",null,null],
    [31196,"12.11.2019 22:45","1009.058","0.177","0.284",null,null],
    [31197,"12.11.2019 23:00","1009.525","0.177","0.284",null,null],
    [31198,"12.11.2019 23:15","1009.233","0.173","0.284",null,null],
    [31199,"12.11.2019 23:30","1009.408","0.16","0.284",null,null],
    [31200,"12.11.2019 23:45","1009.058","0.173","0.284",null,null],
    [31201,"13.11.2019 00:00","1008.533","0.177","0.28",null,null],
    [31202,"13.11.2019 00:15","1008.358","0.177","0.272",null,null],
    [31203,"13.11.2019 00:30","1008.883","0.177","0.276",null,null],
    [31204,"13.11.2019 00:45","1009.058","0.153","0.28",null,null],
    [31205,"13.11.2019 01:00","1009.233","0.157","0.284",null,null],
    [31206,"13.11.2019 01:15","1009.058","0.17","0.288",null,null],
    [31207,"13.11.2019 01:30","1009.058","0.173","0.288",null,null],
    [31208,"13.11.2019 01:45","1008.883","0.177","0.288",null,null],
    [31209,"13.11.2019 02:00","1008.942","0.18","0.288",null,null],
    [31210,"13.11.2019 02:15","1008.767","0.18","0.288",null,null],
    [31211,"13.11.2019 02:30","1008.708","0.19","0.288",null,null],
    [31212,"13.11.2019 02:45","1008.358","0.187","0.288",null,null],
    [31213,"13.11.2019 03:00","1008.708","0.187","0.288",null,null],
    [31214,"13.11.2019 03:15","1008.183","0.19","0.284",null,null],
    [31215,"13.11.2019 03:30","1008.533","0.19","0.288",null,null],
    [31216,"13.11.2019 03:45","1008.183","0.193","0.284",null,null],
    [31217,"13.11.2019 04:00","1008.008","0.193","0.284",null,null],
    [31218,"13.11.2019 04:15","1008.183","0.197","0.284",null,null],
    [31219,"13.11.2019 04:30","1007.833","0.197","0.28",null,null],
    [31220,"13.11.2019 04:45","1008.183","0.197","0.28",null,null],
    [31221,"13.11.2019 05:00","1008.183","0.197","0.28",null,null],
    [31222,"13.11.2019 05:15","1008.183","0.197","0.28",null,null],
    [31223,"13.11.2019 05:30","1008.183","0.203","0.276",null,null],
    [31224,"13.11.2019 05:45","1008.183","0.2","0.276",null,null],
    [31225,"13.11.2019 06:00","1007.542","0.203","0.276",null,null],
    [31226,"13.11.2019 06:15","1007.542","0.203","0.276",null,null],
    [31227,"13.11.2019 06:30","1007.542","0.2","0.276",null,null],
    [31228,"13.11.2019 06:45","1007.367","0.203","0.272",null,null],
    [31229,"13.11.2019 07:00","1007.192","0.2","0.272",null,null],
    [31230,"13.11.2019 07:15","1006.842","0.2","0.272",null,null],
    [31231,"13.11.2019 07:30","1007.017","0.2","0.272",null,null],
    [31232,"13.11.2019 07:45","1006.842","0.203","0.268",null,null],
    [31233,"13.11.2019 08:00","1006.492","0.2","0.268",null,null],
    [31234,"13.11.2019 08:15","1006.317","0.2","0.268",null,null],
    [31235,"13.11.2019 08:30","1006.142","0.19","0.268",null,null],
    [31236,"13.11.2019 08:45","1005.967","0.19","0.268",null,null],
    [31237,"13.11.2019 09:00","1005.675","0.173","0.268",null,null],
    [31238,"13.11.2019 09:15","1005.325","0.173","0.268",null,null],
    [31239,"13.11.2019 09:30","1005.325","0.163","0.264",null,null],
    [31240,"13.11.2019 09:45","1005.15","0.17","0.264",null,null],
    [31241,"13.11.2019 10:00","1004.975","0.177","0.264",null,null],
    [31242,"13.11.2019 10:15","1004.975","0.197","0.264",null,null],
    [31243,"13.11.2019 10:30","1004.975","0.203","0.264",null,null],
    [31244,"13.11.2019 10:45","1004.625","0.187","0.268",null,null],
    [31245,"13.11.2019 11:00","1004.625","0.173","0.268",null,null],
    [31246,"13.11.2019 11:15","1004.275","0.153","0.268",null,null],
    [31247,"13.11.2019 11:30","1004.275","0.133","0.268",null,null],
    [31248,"13.11.2019 11:45","1003.983","0.133","0.264",null,null],
    [31249,"13.11.2019 12:00","1004.275","0.137","0.256",null,null],
    [31250,"13.11.2019 12:15","1004.45","0.137","0.26",null,null],
    [31251,"13.11.2019 12:30","1004.975","0.223","0.26",null,null],
    [31252,"13.11.2019 12:45","1005.15","0.28","0.264",null,null],
    [31253,"13.11.2019 13:00","1005.15","0.37","0.264",null,null],
    [31254,"13.11.2019 13:15","1005.325","0.38","0.268",null,null],
    [31255,"13.11.2019 13:30","1005.15","0.397","0.264",null,null],
    [31256,"13.11.2019 13:45","1005.325","0.377","0.264",null,null],
    [31257,"13.11.2019 14:00","1005.442","0.41","0.26",null,null],
    [31258,"13.11.2019 14:15","1005.675","0.397","0.26",null,null],
    [31259,"13.11.2019 14:30","1005.85","0.43","0.256",null,null],
    [31260,"13.11.2019 14:45","1005.967","0.413","0.252",null,null],
    [31261,"13.11.2019 15:00","1006.317","0.397","0.252",null,null],
    [31262,"13.11.2019 15:15","1006.142","0.4","0.256",null,null],
    [31263,"13.11.2019 15:30","1006.317","0.373","0.256",null,null],
    [31264,"13.11.2019 15:45","1006.842","0.383","0.256",null,null],
    [31265,"13.11.2019 16:00","1007.367","0.3","0.256",null,null],
    [31266,"13.11.2019 16:15","1007.542","0.293","0.256",null,null],
    [31267,"13.11.2019 16:30","1007.658","0.3","0.26",null,null],
    [31268,"13.11.2019 16:45","1008.008","0.333","0.264",null,null],
    [31269,"13.11.2019 17:00","1008.358","0.337","0.268",null,null],
    [31270,"13.11.2019 17:15","1008.883","0.297","0.264",null,null],
    [31271,"13.11.2019 17:30","1009","0.277","0.268",null,null],
    [31272,"13.11.2019 17:45","1009.233","0.273","0.268",null,null],
    [31273,"13.11.2019 18:00","1009.525","0.25","0.272",null,null],
    [31274,"13.11.2019 18:15","1010.108","0.24","0.276",null,null],
    [31275,"13.11.2019 18:30","1010.225","0.2","0.276",null,null],
    [31276,"13.11.2019 18:45","1010.4","0.2","0.28",null,null],
    [31277,"13.11.2019 19:00","1011.217","0.197","0.28",null,null],
    [31278,"13.11.2019 19:15","1011.392","0.213","0.28",null,null],
    [31279,"13.11.2019 19:30","1011.392","0.223","0.28",null,null],
    [31280,"13.11.2019 19:45","1011.625","0.24","0.28",null,null],
    [31281,"13.11.2019 20:00","1011.742","0.253","0.28",null,null],
    [31282,"13.11.2019 20:15","1011.917","0.233","0.28",null,null],
    [31283,"13.11.2019 20:30","1011.392","0.247","0.28",null,null],
    [31284,"13.11.2019 20:45","1012.092","0.22","0.28",null,null],
    [31285,"13.11.2019 21:00","1012.092","0.203","0.28",null,null],
    [31286,"13.11.2019 21:15","1012.092","0.223","0.28",null,null],
    [31287,"13.11.2019 21:30","1012.267","0.23","0.268",null,null],
    [31288,"13.11.2019 21:45","1012.617","0.223","0.276",null,null],
    [31289,"13.11.2019 22:00","1012.617","0.22","0.28",null,null],
    [31290,"13.11.2019 22:15","1012.617","0.24","0.28",null,null],
    [31291,"13.11.2019 22:30","1012.267","0.247","0.276",null,null],
    [31292,"13.11.2019 22:45","1011.567","0.22","0.276",null,null],
    [31293,"13.11.2019 23:00","1012.325","0.21","0.272",null,null],
    [31294,"13.11.2019 23:15","1011.917","0.207","0.276",null,null],
    [31295,"13.11.2019 23:30","1011.1","0.197","0.284",null,null],
    [31296,"13.11.2019 23:45","1011.392","0.203","0.264",null,null],
    [31297,"14.11.2019 00:00","1011.567","0.207","0.272",null,null],
    [31298,"14.11.2019 00:15","1012.208","0.213","0.272",null,null],
    [31299,"14.11.2019 00:30","1012.208","0.213","0.268",null,null],
    [31300,"14.11.2019 00:45","1011.742","0.217","0.272",null,null],
    [31301,"14.11.2019 01:00","1012.092","0.207","0.272",null,null],
    [31302,"14.11.2019 01:15","1012.267","0.203","0.268",null,null],
    [31303,"14.11.2019 01:30","1012.092","0.207","0.272",null,null],
    [31304,"14.11.2019 01:45","1012.092","0.203","0.264",null,null],
    [31305,"14.11.2019 02:00","1011.742","0.2","0.264",null,null],
    [31306,"14.11.2019 02:15","1011.742","0.197","0.264",null,null],
    [31307,"14.11.2019 02:30","1011.742","0.193","0.256",null,null],
    [31308,"14.11.2019 02:45","1011.392","0.187","0.26",null,null],
    [31309,"14.11.2019 03:00","1011.45","0.18","0.26",null,null],
    [31310,"14.11.2019 03:15","1011.1","0.167","0.256",null,null],
    [31311,"14.11.2019 03:30","1010.75","0.157","0.256",null,null],
    [31312,"14.11.2019 03:45","1010.225","0.153","0.252",null,null],
    [31313,"14.11.2019 04:00","1010.4","0.153","0.252",null,null],
    [31314,"14.11.2019 04:15","1010.575","0.15","0.252",null,null],
    [31315,"14.11.2019 04:30","1009.875","0.137","0.256",null,null],
    [31316,"14.11.2019 04:45","1009.233","0.133","0.24",null,null],
    [31317,"14.11.2019 05:00","1008.183","0.133","0.228",null,null],
    [31318,"14.11.2019 05:15","1008.183","0.133","0.224",null,null],
    [31319,"14.11.2019 05:30","1008.358","0.133","0.208",null,null],
    [31320,"14.11.2019 05:45","1007.658","0.13","0.2",null,null],
    [31321,"14.11.2019 06:00","1007.017","0.133","0.192",null,null],
    [31322,"14.11.2019 06:15","1006.667","0.133","0.188",null,null],
    [31323,"14.11.2019 06:30","1006.142","0.133","0.188",null,null],
    [31324,"14.11.2019 06:45","1005.5","0.133","0.18",null,null],
    [31325,"14.11.2019 07:00","1005.15","0.133","0.172",null,null],
    [31326,"14.11.2019 07:15","1004.975","0.133","0.168",null,null],
    [31327,"14.11.2019 07:30","1005.15","0.133","0.168",null,null],
    [31328,"14.11.2019 07:45","1004.8","0.133","0.168",null,null],
    [31329,"14.11.2019 08:00","1004.158","0.137","0.164",null,null],
    [31330,"14.11.2019 08:15","1003.808","0.137","0.164",null,null],
    [31331,"14.11.2019 08:30","1003.458","0.133","0.16",null,null],
    [31332,"14.11.2019 08:45","1003.283","0.133","0.156",null,null],
    [31333,"14.11.2019 09:00","1003.108","0.133","0.156",null,null],
    [31334,"14.11.2019 09:15","1003.808","0.133","0.156",null,null],
    [31335,"14.11.2019 09:30","1004.275","0.133","0.152",null,null],
    [31336,"14.11.2019 09:45","1004.625","0.133","0.152",null,null],
    [31337,"14.11.2019 10:00","1005.325","0.133","0.152",null,null],
    [31338,"14.11.2019 10:15","1006.142","0.133","0.144",null,null],
    [31339,"14.11.2019 10:30","1007.542","0.133","0.16",null,null],
    [31340,"14.11.2019 10:45","1009.525","0.133","0.188",null,null],
    [31341,"14.11.2019 11:00","1010.575","0.133","0.212",null,null],
    [31342,"14.11.2019 11:15","1011.567","0.133","0.244",null,null],
    [31343,"14.11.2019 11:30","1011.567","0.133","0.256",null,null],
    [31344,"14.11.2019 11:45","1012.442","0.13","0.256",null,null],
    [31345,"14.11.2019 12:00","1012.617","0.133","0.268",null,null],
    [31346,"14.11.2019 12:15","1013.783","0.133","0.26",null,null],
    [31347,"14.11.2019 12:30","1014.308","0.137","0.26",null,null],
    [31348,"14.11.2019 12:45","1014.308","0.16","0.272",null,null],
    [31349,"14.11.2019 13:00","1013.9","0.237","0.3",null,null],
    [31350,"14.11.2019 13:15","1014.308","0.257","0.3",null,null],
    [31351,"14.11.2019 13:30","1013.958","0.273","0.304",null,null],
    [31352,"14.11.2019 13:45","1014.133","0.283","0.3",null,null],
    [31353,"14.11.2019 14:00","1014.308","0.287","0.3",null,null],
    [31354,"14.11.2019 14:15","1014.308","0.31","0.296",null,null],
    [31355,"14.11.2019 14:30","1014.6","0.34","0.292",null,null],
    [31356,"14.11.2019 14:45","1014.658","0.333","0.296",null,null],
    [31357,"14.11.2019 15:00","1014.658","0.337","0.292",null,null],
    [31358,"14.11.2019 15:15","1014.95","0.377","0.292",null,null],
    [31359,"14.11.2019 15:30","1014.775","0.37","0.292",null,null],
    [31360,"14.11.2019 15:45","1015.125","0.343","0.284",null,null],
    [31361,"14.11.2019 16:00","1015.358","0.39","0.284",null,null],
    [31362,"14.11.2019 16:15","1016","0.39","0.288",null,null],
    [31363,"14.11.2019 16:30","1016","0.397","0.292",null,null],
    [31364,"14.11.2019 16:45","1015.825","0.44","0.292",null,null],
    [31365,"14.11.2019 17:00","1016.642","0.44","0.288",null,null],
    [31366,"14.11.2019 17:15","1016.35","0.453","0.292",null,null],
    [31367,"14.11.2019 17:30","1016.875","0.48","0.292",null,null],
    [31368,"14.11.2019 17:45","1016.817","0.487","0.296",null,null],
    [31369,"14.11.2019 18:00","1016.817","0.49","0.296",null,null],
    [31370,"14.11.2019 18:15","1016.817","0.467","0.3",null,null],
    [31371,"14.11.2019 18:30","1016.817","0.47","0.304",null,null],
    [31372,"14.11.2019 18:45","1017.167","0.47","0.292",null,null],
    [31373,"14.11.2019 19:00","1017.342","0.463","0.292",null,null],
    [31374,"14.11.2019 19:15","1017.517","0.457","0.304",null,null],
    [31375,"14.11.2019 19:30","1017.692","0.45","0.3",null,null],
    [31376,"14.11.2019 19:45","1017.342","0.44","0.308",null,null],
    [31377,"14.11.2019 20:00","1017.867","0.433","0.3",null,null],
    [31378,"14.11.2019 20:15","1017.808","0.427","0.304",null,null],
    [31379,"14.11.2019 20:30","1018.158","0.41","0.308",null,null],
    [31380,"14.11.2019 20:45","1017.692","0.397","0.312",null,null],
    [31381,"14.11.2019 21:00","1018.158","0.373","0.312",null,null],
    [31382,"14.11.2019 21:15","1018.333","0.34","0.316",null,null],
    [31383,"14.11.2019 21:30","1018.158","0.323","0.324",null,null],
    [31384,"14.11.2019 21:45","1018.158","0.303","0.328",null,null],
    [31385,"14.11.2019 22:00","1018.333","0.253","0.328",null,null],
    [31386,"14.11.2019 22:15","1018.042","0.29","0.332",null,null],
    [31387,"14.11.2019 22:30","1017.692","0.26","0.332",null,null],
    [31388,"14.11.2019 22:45","1017.692","0.24","0.332",null,null],
    [31389,"14.11.2019 23:00","1017.867","0.25","0.332",null,null],
    [31390,"14.11.2019 23:15","1017.692","0.24","0.332",null,null],
    [31391,"14.11.2019 23:30","1017.517","0.227","0.34",null,null],
    [31392,"14.11.2019 23:45","1017.692","0.243","0.336",null,null],
    [31393,"15.11.2019 00:00","1016.992","0.233","0.34",null,null],
    [31394,"15.11.2019 00:15","1017.342","0.227","0.34",null,null],
    [31395,"15.11.2019 00:30","1016.992","0.22","0.336",null,null],
    [31396,"15.11.2019 00:45","1016.817","0.22","0.34",null,null],
    [31397,"15.11.2019 01:00","1016.35","0.223","0.34",null,null],
    [31398,"15.11.2019 01:15","1016","0.21","0.34",null,null],
    [31399,"15.11.2019 01:30","1016.35","0.223","0.336",null,null],
    [31400,"15.11.2019 01:45","1016.175","0.223","0.328",null,null],
    [31401,"15.11.2019 02:00","1016","0.227","0.332",null,null],
    [31402,"15.11.2019 02:15","1015.65","0.22","0.332",null,null],
    [31403,"15.11.2019 02:30","1015.592","0.237","0.332",null,null],
    [31404,"15.11.2019 02:45","1015.3","0.233","0.312",null,null],
    [31405,"15.11.2019 03:00","1014.775","0.233","0.32",null,null],
    [31406,"15.11.2019 03:15","1014.775","0.237","0.328",null,null],
    [31407,"15.11.2019 03:30","1014.6","0.237","0.328",null,null],
    [31408,"15.11.2019 03:45","1014.775","0.237","0.328",null,null],
    [31409,"15.11.2019 04:00","1014.425","0.237","0.328",null,null],
    [31410,"15.11.2019 04:15","1014.25","0.237","0.328",null,null],
    [31411,"15.11.2019 04:30","1013.842","0.24","0.324",null,null],
    [31412,"15.11.2019 04:45","1013.258","0.243","0.328",null,null],
    [31413,"15.11.2019 05:00","1012.617","0.233","0.324",null,null],
    [31414,"15.11.2019 05:15","1012.383","0.237","0.32",null,null],
    [31415,"15.11.2019 05:30","1012.383","0.237","0.32",null,null],
    [31416,"15.11.2019 05:45","1011.8","0.24","0.32",null,null],
    [31417,"15.11.2019 06:00","1011.392","0.233","0.316",null,null],
    [31418,"15.11.2019 06:15","1011.042","0.237","0.316",null,null],
    [31419,"15.11.2019 06:30","1010.575","0.233","0.316",null,null],
    [31420,"15.11.2019 06:45","1010.283","0.24","0.312",null,null],
    [31421,"15.11.2019 07:00","1009.817","0.237","0.312",null,null],
    [31422,"15.11.2019 07:15","1009.583","0.24","0.316",null,null],
    [31423,"15.11.2019 07:30","1009.058","0.257","0.324",null,null],
    [31424,"15.11.2019 07:45","1008.708","0.26","0.324",null,null],
    [31425,"15.11.2019 08:00","1008.767","0.24","0.32",null,null],
    [31426,"15.11.2019 08:15","1008.183","0.25","0.316",null,null],
    [31427,"15.11.2019 08:30","1008.358","0.267","0.312",null,null],
    [31428,"15.11.2019 08:45","1008.533","0.273","0.304",null,null],
    [31429,"15.11.2019 09:00","1008.183","0.283","0.304",null,null],
    [31430,"15.11.2019 09:15","1007.833","0.29","0.3",null,null],
    [31431,"15.11.2019 09:30","1007.658","0.297","0.308",null,null],
    [31432,"15.11.2019 09:45","1007.367","0.273","0.296",null,null],
    [31433,"15.11.2019 10:00","1007.133","0.277","0.296",null,null],
    [31434,"15.11.2019 10:15","1006.667","0.267","0.304",null,null],
    [31435,"15.11.2019 10:30","1006.492","0.307","0.304",null,null],
    [31436,"15.11.2019 10:45","1005.967","0.327","0.304",null,null],
    [31437,"15.11.2019 11:00","1005.675","0.33","0.304",null,null],
    [31438,"15.11.2019 11:15","1004.8","0.327","0.304",null,null],
    [31439,"15.11.2019 11:30","1004.275","0.327","0.304",null,null],
    [31440,"15.11.2019 11:45","1004.158","0.333","0.304",null,null],
    [31441,"15.11.2019 12:00","1003.75","0.323","0.3",null,null],
    [31442,"15.11.2019 12:15","1003.05","0.34","0.3",null,null],
    [31443,"15.11.2019 12:30","1002.467","0.327","0.3",null,null],
    [31444,"15.11.2019 12:45","1001.942","0.353","0.3",null,null],
    [31445,"15.11.2019 13:00","1001.417","0.347","0.3",null,null],
    [31446,"15.11.2019 13:15","1001.242","0.347","0.296",null,null],
    [31447,"15.11.2019 13:30","1000.95","0.39","0.296",null,null],
    [31448,"15.11.2019 13:45","1000.6","0.42","0.296",null,null],
    [31449,"15.11.2019 14:00","1000.6","0.413","0.296",null,null],
    [31450,"15.11.2019 14:15","1000.25","0.347","0.296",null,null],
    [31451,"15.11.2019 14:30","999.55","0.37","0.3",null,null],
    [31452,"15.11.2019 14:45","999.433","0.36","0.3",null,null],
    [31453,"15.11.2019 15:00","999.667","0.34","0.3",null,null],
    [31454,"15.11.2019 15:15","999.025","0.41","0.312",null,null],
    [31455,"15.11.2019 15:30","998.558","0.38","0.308",null,null],
    [31456,"15.11.2019 15:45","998.325","0.403","0.308",null,null],
    [31457,"15.11.2019 16:00","997.8","0.41","0.3",null,null],
    [31458,"15.11.2019 16:15","997.508","0.423","0.3",null,null],
    [31459,"15.11.2019 16:30","997.8","0.403","0.304",null,null],
    [31460,"15.11.2019 16:45","997.45","0.41","0.296",null,null],
    [31461,"15.11.2019 17:00","997.683","0.407","0.292",null,null],
    [31462,"15.11.2019 17:15","998.208","0.43","0.292",null,null],
    [31463,"15.11.2019 17:30","998.558","0.443","0.296",null,null],
    [31464,"15.11.2019 17:45","998.908","0.46","0.296",null,null],
    [31465,"15.11.2019 18:00","998.558","0.613","0.296",null,null],
    [31466,"15.11.2019 18:15","998.908","0.843","0.304",null,null],
    [31467,"15.11.2019 18:30","999.55","0.59","0.3",null,null],
    [31468,"15.11.2019 18:45","999.783","0.42","0.316",null,null],
    [31469,"15.11.2019 19:00","1000.25","0.44","0.3",null,null],
    [31470,"15.11.2019 19:15","1000.192","0.403","0.32",null,null],
    [31471,"15.11.2019 19:30","1000.25","0.397","0.312",null,null],
    [31472,"15.11.2019 19:45","999.9","0.44","0.316",null,null],
    [31473,"15.11.2019 20:00","999.725","0.5","0.316",null,null],
    [31474,"15.11.2019 20:15","1000.133","0.57","0.312",null,null],
    [31475,"15.11.2019 20:30","999.55","0.55","0.312",null,null],
    [31476,"15.11.2019 20:45","999.725","0.44","0.312",null,null],
    [31477,"15.11.2019 21:00","999.9","0.407","0.308",null,null],
    [31478,"15.11.2019 21:15","1000.133","0.39","0.32",null,null],
    [31479,"15.11.2019 21:30","1000.6","0.337","0.312",null,null],
    [31480,"15.11.2019 21:45","1001.592","0.347","0.312",null,null],
    [31481,"15.11.2019 22:00","1001.242","0.333","0.316",null,null],
    [31482,"15.11.2019 22:15","1002.117","0.3","0.316",null,null],
    [31483,"15.11.2019 22:30","1001.417","0.287","0.332",null,null],
    [31484,"15.11.2019 22:45","1001.242","0.263","0.324",null,null],
    [31485,"15.11.2019 23:00","1001.242","0.253","0.32",null,null],
    [31486,"15.11.2019 23:15","1001.825","0.24","0.312",null,null],
    [31487,"15.11.2019 23:30","1002.292","0.257","0.32",null,null],
    [31488,"15.11.2019 23:45","1002.583","0.273","0.312",null,null],
    [31489,"16.11.2019 00:00","1003.458","0.287","0.32",null,null],
    [31490,"16.11.2019 00:15","1003.283","0.293","0.324",null,null],
    [31491,"16.11.2019 00:30","1003.808","0.283","0.316",null,null],
    [31492,"16.11.2019 00:45","1003.983","0.273","0.316",null,null],
    [31493,"16.11.2019 01:00","1003.633","0.267","0.312",null,null],
    [31494,"16.11.2019 01:15","1003.458","0.263","0.324",null,null],
    [31495,"16.11.2019 01:30","1004.275","0.26","0.308",null,null],
    [31496,"16.11.2019 01:45","1004.275","0.273","0.312",null,null],
    [31497,"16.11.2019 02:00","1004.1","0.277","0.312",null,null],
    [31498,"16.11.2019 02:15","1004.275","0.277","0.312",null,null],
    [31499,"16.11.2019 02:30","1003.808","0.28","0.308",null,null],
    [31500,"16.11.2019 02:45","1003.808","0.283","0.312",null,null],
    [31501,"16.11.2019 03:00","1003.983","0.29","0.312",null,null],
    [31502,"16.11.2019 03:15","1003.808","0.287","0.324",null,null],
    [31503,"16.11.2019 03:30","1003.808","0.28","0.312",null,null],
    [31504,"16.11.2019 03:45","1003.867","0.27","0.304",null,null],
    [31505,"16.11.2019 04:00","1003.867","0.27","0.316",null,null],
    [31506,"16.11.2019 04:15","1003.458","0.267","0.304",null,null],
    [31507,"16.11.2019 04:30","1003.283","0.267","0.308",null,null],
    [31508,"16.11.2019 04:45","1003.283","0.253","0.308",null,null],
    [31509,"16.11.2019 05:00","1003.633","0.25","0.304",null,null],
    [31510,"16.11.2019 05:15","1003.983","0.247","0.3",null,null],
    [31511,"16.11.2019 05:30","1003.458","0.253","0.296",null,null],
    [31512,"16.11.2019 05:45","1003.283","0.257","0.308",null,null],
    [31513,"16.11.2019 06:00","1003.633","0.26","0.3",null,null],
    [31514,"16.11.2019 06:15","1003.983","0.257","0.292",null,null],
    [31515,"16.11.2019 06:30","1003.108","0.23","0.3",null,null],
    [31516,"16.11.2019 06:45","1003.283","0.22","0.28",null,null],
    [31517,"16.11.2019 07:00","1002.992","0.24","0.288",null,null],
    [31518,"16.11.2019 07:15","1003.283","0.253","0.292",null,null],
    [31519,"16.11.2019 07:30","1003.283","0.267","0.288",null,null],
    [31520,"16.11.2019 07:45","1003.283","0.267","0.3",null,null],
    [31521,"16.11.2019 08:00","1003.458","0.26","0.296",null,null],
    [31522,"16.11.2019 08:15","1003.108","0.267","0.292",null,null],
    [31523,"16.11.2019 08:30","1003.108","0.26","0.3",null,null],
    [31524,"16.11.2019 08:45","1003.108","0.273","0.304",null,null],
    [31525,"16.11.2019 09:00","1003.108","0.28","0.312",null,null],
    [31526,"16.11.2019 09:15","1003.458","0.283","0.3",null,null],
    [31527,"16.11.2019 09:30","1002.933","0.313","0.308",null,null],
    [31528,"16.11.2019 09:45","1003.4","0.34","0.312",null,null],
    [31529,"16.11.2019 10:00","1003.983","0.33","0.296",null,null],
    [31530,"16.11.2019 10:15","1004.158","0.35","0.304",null,null],
    [31531,"16.11.2019 10:30","1004.158","0.36","0.312",null,null],
    [31532,"16.11.2019 10:45","1004.158","0.36","0.3",null,null],
    [31533,"16.11.2019 11:00","1004.45","0.457","0.312",null,null],
    [31534,"16.11.2019 11:15","1004.975","0.45","0.312",null,null],
    [31535,"16.11.2019 11:30","1004.742","0.473","0.316",null,null],
    [31536,"16.11.2019 11:45","1004.975","0.523","0.316",null,null],
    [31537,"16.11.2019 12:00","1004.917","0.56","0.316",null,null],
    [31538,"16.11.2019 12:15","1004.275","0.527","0.312",null,null],
    [31539,"16.11.2019 12:30","1004.275","0.597","0.308",null,null],
    [31540,"16.11.2019 12:45","1004.8","0.61","0.304",null,null],
    [31541,"16.11.2019 13:00","1004.45","0.587","0.304",null,null],
    [31542,"16.11.2019 13:15","1004.567","0.577","0.312",null,null],
    [31543,"16.11.2019 13:30","1004.742","0.553","0.312",null,null],
    [31544,"16.11.2019 13:45","1004.158","0.607","0.32",null,null],
    [31545,"16.11.2019 14:00","1004.45","0.587","0.324",null,null],
    [31546,"16.11.2019 14:15","1003.983","0.667","0.324",null,null],
    [31547,"16.11.2019 14:30","1004.508","0.69","0.328",null,null],
    [31548,"16.11.2019 14:45","1004.45","0.68","0.332",null,null],
    [31549,"16.11.2019 15:00","1004.625","0.7","0.324",null,null],
    [31550,"16.11.2019 15:15","1005.092","0.687","0.332",null,null],
    [31551,"16.11.2019 15:30","1004.625","0.683","0.34",null,null],
    [31552,"16.11.2019 15:45","1005.15","0.673","0.34",null,null],
    [31553,"16.11.2019 16:00","1005.85","0.663","0.348",null,null],
    [31554,"16.11.2019 16:15","1005.967","0.647","0.328",null,null],
    [31555,"16.11.2019 16:30","1006.317","0.627","0.332",null,null],
    [31556,"16.11.2019 16:45","1006.492","0.607","0.332",null,null],
    [31557,"16.11.2019 17:00","1006.958","0.593","0.332",null,null],
    [31558,"16.11.2019 17:15","1007.192","0.523","0.332",null,null],
    [31559,"16.11.2019 17:30","1007.833","0.53","0.336",null,null],
    [31560,"16.11.2019 17:45","1008.008","0.433","0.336",null,null],
    [31561,"16.11.2019 18:00","1007.367","0.48","0.336",null,null],
    [31562,"16.11.2019 18:15","1008.008","0.467","0.34",null,null],
    [31563,"16.11.2019 18:30","1008.592","0.48","0.34",null,null],
    [31564,"16.11.2019 18:45","1008.883","0.413","0.34",null,null],
    [31565,"16.11.2019 19:00","1008.883","0.453","0.34",null,null],
    [31566,"16.11.2019 19:15","1008.008","0.493","0.336",null,null],
    [31567,"16.11.2019 19:30","1009.35","0.497","0.34",null,null],
    [31568,"16.11.2019 19:45","1009.058","0.517","0.34",null,null],
    [31569,"16.11.2019 20:00","1010.867","0.467","0.332",null,null],
    [31570,"16.11.2019 20:15","1010.167","0.473","0.332",null,null],
    [31571,"16.11.2019 20:30","1010.867","0.427","0.332",null,null],
    [31572,"16.11.2019 20:45","1010.05","0.383","0.332",null,null],
    [31573,"16.11.2019 21:00","1011.217","0.387","0.328",null,null],
    [31574,"16.11.2019 21:15","1010.225","0.4","0.328",null,null],
    [31575,"16.11.2019 21:30","1010.75","0.39","0.328",null,null],
    [31576,"16.11.2019 21:45","1010.633","0.39","0.328",null,null],
    [31577,"16.11.2019 22:00","1010.575","0.4","0.324",null,null],
    [31578,"16.11.2019 22:15","1009.875","0.43","0.324",null,null],
    [31579,"16.11.2019 22:30","1010.692","0.41","0.324",null,null],
    [31580,"16.11.2019 22:45","1010.05","0.433","0.324",null,null],
    [31581,"16.11.2019 23:00","1010.05","0.453","0.32",null,null],
    [31582,"16.11.2019 23:15","1009.933","0.42","0.316",null,null],
    [31583,"16.11.2019 23:30","1010.342","0.427","0.312",null,null],
    [31584,"16.11.2019 23:45","1010.225","0.43","0.312",null,null],
    [31585,"17.11.2019 00:00","1010.225","0.433","0.308",null,null],
    [31586,"17.11.2019 00:15","1010.05","0.447","0.304",null,null],
    [31587,"17.11.2019 00:30","1010.225","0.463","0.3",null,null],
    [31588,"17.11.2019 00:45","1010.225","0.46","0.3",null,null],
    [31589,"17.11.2019 01:00","1009.525","0.457","0.296",null,null],
    [31590,"17.11.2019 01:15","1009.875","0.47","0.292",null,null],
    [31591,"17.11.2019 01:30","1009.933","0.51","0.272",null,null],
    [31592,"17.11.2019 01:45","1009.875","0.533","0.268",null,null],
    [31593,"17.11.2019 02:00","1009.875","0.55","0.268",null,null],
    [31594,"17.11.2019 02:15","1010.925","0.573","0.264",null,null],
    [31595,"17.11.2019 02:30","1010.05","0.58","0.264",null,null],
    [31596,"17.11.2019 02:45","1010.692","0.583","0.264",null,null],
    [31597,"17.11.2019 03:00","1010.633","0.573","0.264",null,null],
    [31598,"17.11.2019 03:15","1010.925","0.573","0.272",null,null],
    [31599,"17.11.2019 03:30","1011.042","0.577","0.268",null,null],
    [31600,"17.11.2019 03:45","1011.217","0.59","0.268",null,null],
    [31601,"17.11.2019 04:00","1010.75","0.6","0.264",null,null],
    [31602,"17.11.2019 04:15","1010.4","0.59","0.264",null,null],
    [31603,"17.11.2019 04:30","1011.042","0.593","0.272",null,null],
    [31604,"17.11.2019 04:45","1010.4","0.58","0.272",null,null],
    [31605,"17.11.2019 05:00","1010.283","0.57","0.276",null,null],
    [31606,"17.11.2019 05:15","1010.225","0.55","0.276",null,null],
    [31607,"17.11.2019 05:30","1010.575","0.547","0.28",null,null],
    [31608,"17.11.2019 05:45","1009.817","0.553","0.28",null,null],
    [31609,"17.11.2019 06:00","1010.05","0.557","0.28",null,null],
    [31610,"17.11.2019 06:15","1010.75","0.557","0.284",null,null],
    [31611,"17.11.2019 06:30","1010.75","0.527","0.284",null,null],
    [31612,"17.11.2019 06:45","1009.992","0.497","0.288",null,null],
    [31613,"17.11.2019 07:00","1010.517","0.49","0.292",null,null],
    [31614,"17.11.2019 07:15","1010.575","0.477","0.292",null,null],
    [31615,"17.11.2019 07:30","1010.925","0.463","0.292",null,null],
    [31616,"17.11.2019 07:45","1011.1","0.447","0.296",null,null],
    [31617,"17.11.2019 08:00","1009.875","0.46","0.296",null,null],
    [31618,"17.11.2019 08:15","1009.7","0.453","0.296",null,null],
    [31619,"17.11.2019 08:30","1010.05","0.45","0.3",null,null],
    [31620,"17.11.2019 08:45","1009.525","0.45","0.296",null,null],
    [31621,"17.11.2019 09:00","1009.233","0.45","0.296",null,null],
    [31622,"17.11.2019 09:15","1009.233","0.443","0.296",null,null],
    [31623,"17.11.2019 09:30","1009.058","0.463","0.296",null,null],
    [31624,"17.11.2019 09:45","1010.05","0.477","0.296",null,null],
    [31625,"17.11.2019 10:00","1009.525","0.457","0.296",null,null],
    [31626,"17.11.2019 10:15","1009.525","0.463","0.296",null,null],
    [31627,"17.11.2019 10:30","1008.883","0.463","0.296",null,null],
    [31628,"17.11.2019 10:45","1009.175","0.553","0.292",null,null],
    [31629,"17.11.2019 11:00","1009.525","0.553","0.292",null,null],
    [31630,"17.11.2019 11:15","1009.058","0.48","0.292",null,null],
    [31631,"17.11.2019 11:30","1009.058","0.567","0.292",null,null],
    [31632,"17.11.2019 11:45","1008.942","0.57","0.292",null,null],
    [31633,"17.11.2019 12:00","1008.3","0.647","0.288",null,null],
    [31634,"17.11.2019 12:15","1008.708","0.607","0.288",null,null],
    [31635,"17.11.2019 12:30","1009.058","0.637","0.288",null,null],
    [31636,"17.11.2019 12:45","1009.058","0.59","0.288",null,null],
    [31637,"17.11.2019 13:00","1008.825","0.56","0.288",null,null],
    [31638,"17.11.2019 13:15","1008.825","0.617","0.288",null,null],
    [31639,"17.11.2019 13:30","1008.183","0.637","0.288",null,null],
    [31640,"17.11.2019 13:45","1009.058","0.6","0.288",null,null],
    [31641,"17.11.2019 14:00","1008.008","0.653","0.288",null,null],
    [31642,"17.11.2019 14:15","1008.3","0.64","0.288",null,null],
    [31643,"17.11.2019 14:30","1008.008","0.59","0.288",null,null],
    [31644,"17.11.2019 14:45","1008.358","0.637","0.292",null,null],
    [31645,"17.11.2019 15:00","1007.833","0.58","0.288",null,null],
    [31646,"17.11.2019 15:15","1007.658","0.547","0.288",null,null],
    [31647,"17.11.2019 15:30","1007.542","0.543","0.288",null,null],
    [31648,"17.11.2019 15:45","1006.142","0.537","0.288",null,null],
    [31649,"17.11.2019 16:00","1006.55","0.543","0.284",null,null],
    [31650,"17.11.2019 16:15","1005.967","0.557","0.288",null,null],
    [31651,"17.11.2019 16:30","1006.375","0.573","0.284",null,null],
    [31652,"17.11.2019 16:45","1005.85","0.557","0.28",null,null],
    [31653,"17.11.2019 17:00","1006.142","0.58","0.28",null,null],
    [31654,"17.11.2019 17:15","1005.792","0.577","0.28",null,null],
    [31655,"17.11.2019 17:30","1004.917","0.537","0.276",null,null],
    [31656,"17.11.2019 17:45","1005.617","0.53","0.272",null,null],
    [31657,"17.11.2019 18:00","1005.325","0.527","0.272",null,null],
    [31658,"17.11.2019 18:15","1004.45","0.53","0.272",null,null],
    [31659,"17.11.2019 18:30","1004.158","0.547","0.272",null,null],
    [31660,"17.11.2019 18:45","1003.692","0.54","0.268",null,null],
    [31661,"17.11.2019 19:00","1003.458","0.547","0.264",null,null],
    [31662,"17.11.2019 19:15","1003.4","0.56","0.264",null,null],
    [31663,"17.11.2019 19:30","1002.817","0.543","0.264",null,null],
    [31664,"17.11.2019 19:45","1002.583","0.547","0.264",null,null],
    [31665,"17.11.2019 20:00","1002.292","0.533","0.264",null,null],
    [31666,"17.11.2019 20:15","1002.058","0.53","0.268",null,null],
    [31667,"17.11.2019 20:30","1002.292","0.527","0.264",null,null],
    [31668,"17.11.2019 20:45","1001.533","0.537","0.26",null,null],
    [31669,"17.11.2019 21:00","1001.592","0.5","0.256",null,null],
    [31670,"17.11.2019 21:15","1000.892","0.493","0.256",null,null],
    [31671,"17.11.2019 21:30","1000.892","0.507","0.256",null,null],
    [31672,"17.11.2019 21:45","1000.892","0.507","0.256",null,null],
    [31673,"17.11.2019 22:00","1000.192","0.53","0.256",null,null],
    [31674,"17.11.2019 22:15","999.9","0.513","0.252",null,null],
    [31675,"17.11.2019 22:30","999.55","0.503","0.252",null,null],
    [31676,"17.11.2019 22:45","999.55","0.5","0.256",null,null],
    [31677,"17.11.2019 23:00","999.375","0.487","0.252",null,null],
    [31678,"17.11.2019 23:15","999.025","0.503","0.248",null,null],
    [31679,"17.11.2019 23:30","999.083","0.48","0.252",null,null],
    [31680,"17.11.2019 23:45","998.675","0.49","0.252",null,null],
    [31681,"18.11.2019 00:00","997.858","0.43","0.244",null,null],
    [31682,"18.11.2019 00:15","997.508","0.443","0.248",null,null],
    [31683,"18.11.2019 00:30","997.683","0.443","0.248",null,null],
    [31684,"18.11.2019 00:45","997.683","0.457","0.252",null,null],
    [31685,"18.11.2019 01:00","998.033","0.447","0.252",null,null],
    [31686,"18.11.2019 01:15","997.508","0.433","0.252",null,null],
    [31687,"18.11.2019 01:30","997.683","0.447","0.252",null,null],
    [31688,"18.11.2019 01:45","997.217","0.443","0.252",null,null],
    [31689,"18.11.2019 02:00","997.508","0.44","0.252",null,null],
    [31690,"18.11.2019 02:15","996.867","0.43","0.248",null,null],
    [31691,"18.11.2019 02:30","996.692","0.44","0.252",null,null],
    [31692,"18.11.2019 02:45","996.867","0.433","0.252",null,null],
    [31693,"18.11.2019 03:00","996.517","0.46","0.256",null,null],
    [31694,"18.11.2019 03:15","996.517","0.44","0.248",null,null],
    [31695,"18.11.2019 03:30","996.517","0.443","0.252",null,null],
    [31696,"18.11.2019 03:45","996.867","0.453","0.256",null,null],
    [31697,"18.11.2019 04:00","996.692","0.447","0.252",null,null],
    [31698,"18.11.2019 04:15","996.342","0.437","0.248",null,null],
    [31699,"18.11.2019 04:30","996.517","0.433","0.248",null,null],
    [31700,"18.11.2019 04:45","996.342","0.443","0.256",null,null],
    [31701,"18.11.2019 05:00","996.167","0.43","0.256",null,null],
    [31702,"18.11.2019 05:15","996.517","0.43","0.256",null,null],
    [31703,"18.11.2019 05:30","996.517","0.407","0.252",null,null],
    [31704,"18.11.2019 05:45","996.692","0.417","0.256",null,null],
    [31705,"18.11.2019 06:00","996.167","0.373","0.256",null,null],
    [31706,"18.11.2019 06:15","996.342","0.433","0.26",null,null],
    [31707,"18.11.2019 06:30","995.992","0.437","0.26",null,null],
    [31708,"18.11.2019 06:45","996.167","0.433","0.26",null,null],
    [31709,"18.11.2019 07:00","996.283","0.427","0.256",null,null],
    [31710,"18.11.2019 07:15","996.167","0.443","0.268",null,null],
    [31711,"18.11.2019 07:30","995.992","0.407","0.256",null,null],
    [31712,"18.11.2019 07:45","996.342","0.397","0.256",null,null],
    [31713,"18.11.2019 08:00","996.692","0.4","0.256",null,null],
    [31714,"18.11.2019 08:15","996.692","0.393","0.26",null,null],
    [31715,"18.11.2019 08:30","996.867","0.38","0.26",null,null],
    [31716,"18.11.2019 08:45","997.042","0.367","0.26",null,null],
    [31717,"18.11.2019 09:00","997.042","0.37","0.26",null,null],
    [31718,"18.11.2019 09:15","997.217","0.367","0.26",null,null],
    [31719,"18.11.2019 09:30","997.508","0.353","0.26",null,null],
    [31720,"18.11.2019 09:45","997.683","0.38","0.26",null,null],
    [31721,"18.11.2019 10:00","997.917","0.39","0.264",null,null],
    [31722,"18.11.2019 10:15","997.858","0.37","0.264",null,null],
    [31723,"18.11.2019 10:30","998.208","0.377","0.264",null,null],
    [31724,"18.11.2019 10:45","998.208","0.38","0.268",null,null],
    [31725,"18.11.2019 11:00","998.558","0.4","0.268",null,null],
    [31726,"18.11.2019 11:15","998.733","0.44","0.268",null,null],
    [31727,"18.11.2019 11:30","999.2","0.447","0.268",null,null],
    [31728,"18.11.2019 11:45","999.55","0.447","0.268",null,null],
    [31729,"18.11.2019 12:00","1000.25","0.423","0.268",null,null],
    [31730,"18.11.2019 12:15","999.9","0.397","0.268",null,null],
    [31731,"18.11.2019 12:30","1000.483","0.42","0.268",null,null],
    [31732,"18.11.2019 12:45","1000.6","0.503","0.268",null,null],
    [31733,"18.11.2019 13:00","1000.717","0.557","0.268",null,null],
    [31734,"18.11.2019 13:15","1000.892","0.513","0.268",null,null],
    [31735,"18.11.2019 13:30","1001.008","0.56","0.268",null,null],
    [31736,"18.11.2019 13:45","1001.183","0.593","0.268",null,null],
    [31737,"18.11.2019 14:00","1001.417","0.59","0.268",null,null],
    [31738,"18.11.2019 14:15","1001.592","0.6","0.272",null,null],
    [31739,"18.11.2019 14:30","1001.767","0.637","0.272",null,null],
    [31740,"18.11.2019 14:45","1001.942","0.847","0.268",null,null],
    [31741,"18.11.2019 15:00","1002.058","1.277","0.272",null,null],
    [31742,"18.11.2019 15:15","1002.467","1.243","0.272",null,null],
    [31743,"18.11.2019 15:30","1002.583","1.423","0.276",null,null],
    [31744,"18.11.2019 15:45","1002.583","1.36","0.272",null,null],
    [31745,"18.11.2019 16:00","1003.808","1.3","0.28",null,null],
    [31746,"18.11.2019 16:15","1003.867","0.99","0.284",null,null],
    [31747,"18.11.2019 16:30","1004.158","0.967","0.284",null,null],
    [31748,"18.11.2019 16:45","1004.975","1.02","0.288",null,null],
    [31749,"18.11.2019 17:00","1005.442","0.883","0.284",null,null],
    [31750,"18.11.2019 17:15","1005.967","0.837","0.288",null,null],
    [31751,"18.11.2019 17:30","1005.792","0.83","0.3",null,null],
    [31752,"18.11.2019 17:45","1006.433","1.067","0.304",null,null],
    [31753,"18.11.2019 18:00","1006.608","1.153","0.316",null,null],
    [31754,"18.11.2019 18:15","1006.608","1.033","0.316",null,null],
    [31755,"18.11.2019 18:30","1007.308","1.033","0.324",null,null],
    [31756,"18.11.2019 18:45","1007.017","0.993","0.324",null,null],
    [31757,"18.11.2019 19:00","1007.658","1.037","0.332",null,null],
    [31758,"18.11.2019 19:15","1008.183","0.95","0.348",null,null],
    [31759,"18.11.2019 19:30","1008.183","0.937","0.344",null,null],
    [31760,"18.11.2019 19:45","1008.883","0.943","0.332",null,null],
    [31761,"18.11.2019 20:00","1009.233","0.937","0.324",null,null],
    [31762,"18.11.2019 20:15","1009.233","1.013","0.32",null,null],
    [31763,"18.11.2019 20:30","1009.525","0.843","0.308",null,null],
    [31764,"18.11.2019 20:45","1009.233","0.75","0.3",null,null],
    [31765,"18.11.2019 21:00","1008.708","0.65","0.296",null,null],
    [31766,"18.11.2019 21:15","1009.7","0.653","0.296",null,null],
    [31767,"18.11.2019 21:30","1010.4","0.643","0.296",null,null],
    [31768,"18.11.2019 21:45","1010.05","0.613","0.296",null,null],
    [31769,"18.11.2019 22:00","1010.633","0.57","0.296",null,null],
    [31770,"18.11.2019 22:15","1010.692","0.553","0.296",null,null],
    [31771,"18.11.2019 22:30","1010.575","0.52","0.3",null,null],
    [31772,"18.11.2019 22:45","1010.867","0.49","0.3",null,null],
    [31773,"18.11.2019 23:00","1011.217","0.443","0.3",null,null],
    [31774,"18.11.2019 23:15","1011.567","0.377","0.3",null,null],
    [31775,"18.11.2019 23:30","1012.267","0.35","0.3",null,null],
    [31776,"18.11.2019 23:45","1011.217","0.327","0.3",null,null],
    [31777,"19.11.2019 00:00","1012.092","0.31","0.296",null,null],
    [31778,"19.11.2019 00:15","1012.442","0.31","0.292",null,null],
    [31779,"19.11.2019 00:30","1012.267","0.343","0.292",null,null],
    [31780,"19.11.2019 00:45","1012.442","0.26","0.288",null,null],
    [31781,"19.11.2019 01:00","1012.792","0.3","0.292",null,null],
    [31782,"19.11.2019 01:15","1012.617","0.293","0.288",null,null],
    [31783,"19.11.2019 01:30","1012.908","0.297","0.288",null,null],
    [31784,"19.11.2019 01:45","1013.258","0.277","0.288",null,null],
    [31785,"19.11.2019 02:00","1012.733","0.237","0.288",null,null],
    [31786,"19.11.2019 02:15","1012.792","0.26","0.284",null,null],
    [31787,"19.11.2019 02:30","1012.617","0.25","0.284",null,null],
    [31788,"19.11.2019 02:45","1012.792","0.247","0.288",null,null],
    [31789,"19.11.2019 03:00","1012.792","0.257","0.288",null,null],
    [31790,"19.11.2019 03:15","1012.442","0.233","0.288",null,null],
    [31791,"19.11.2019 03:30","1012.442","0.243","0.284",null,null],
    [31792,"19.11.2019 03:45","1013.083","0.247","0.284",null,null],
    [31793,"19.11.2019 04:00","1013.142","0.21","0.28",null,null],
    [31794,"19.11.2019 04:15","1013.083","0.207","0.28",null,null],
    [31795,"19.11.2019 04:30","1013.433","0.177","0.28",null,null],
    [31796,"19.11.2019 04:45","1013.433","0.19","0.276",null,null],
    [31797,"19.11.2019 05:00","1013.258","0.16","0.276",null,null],
    [31798,"19.11.2019 05:15","1012.908","0.13","0.276",null,null],
    [31799,"19.11.2019 05:30","1013.258","0.1","0.276",null,null],
    [31800,"19.11.2019 05:45","1012.908","0.11","0.272",null,null],
    [31801,"19.11.2019 06:00","1013.083","0.107","0.272",null,null],
    [31802,"19.11.2019 06:15","1012.908","0.11","0.268",null,null],
    [31803,"19.11.2019 06:30","1012.792","0.13","0.26",null,null],
    [31804,"19.11.2019 06:45","1011.917","0.133","0.256",null,null],
    [31805,"19.11.2019 07:00","1011.917","0.133","0.256",null,null],
    [31806,"19.11.2019 07:15","1012.092","0.133","0.252",null,null],
    [31807,"19.11.2019 07:30","1011.742","0.133","0.252",null,null],
    [31808,"19.11.2019 07:45","1011.392","0.133","0.252",null,null],
    [31809,"19.11.2019 08:00","1011.217","0.137","0.252",null,null],
    [31810,"19.11.2019 08:15","1010.925","0.133","0.256",null,null],
    [31811,"19.11.2019 08:30","1010.925","0.133","0.256",null,null],
    [31812,"19.11.2019 08:45","1010.4","0.137","0.256",null,null],
    [31813,"19.11.2019 09:00","1010.4","0.133","0.26",null,null],
    [31814,"19.11.2019 09:15","1010.575","0.133","0.26",null,null],
    [31815,"19.11.2019 09:30","1010.4","0.133","0.26",null,null],
    [31816,"19.11.2019 09:45","1010.05","0.133","0.264",null,null],
    [31817,"19.11.2019 10:00","1009.7","0.133","0.268",null,null],
    [31818,"19.11.2019 10:15","1009.7","0.133","0.268",null,null],
    [31819,"19.11.2019 10:30","1009.058","0.133","0.268",null,null],
    [31820,"19.11.2019 10:45","1009.233","0.137","0.268",null,null],
    [31821,"19.11.2019 11:00","1008.708","0.137","0.272",null,null],
    [31822,"19.11.2019 11:15","1008.358","0.14","0.276",null,null],
    [31823,"19.11.2019 11:30","1007.658","0.137","0.28",null,null],
    [31824,"19.11.2019 11:45","1007.017","0.307","0.284",null,null],
    [31825,"19.11.2019 12:00","1006.492","0.443","0.28",null,null],
    [31826,"19.11.2019 12:15","1006.2","0.693","0.28",null,null],
    [31827,"19.11.2019 12:30","1005.5","0.643","0.276",null,null],
    [31828,"19.11.2019 12:45","1005.442","0.687","0.276",null,null],
    [31829,"19.11.2019 13:00","1004.975","0.707","0.276",null,null],
    [31830,"19.11.2019 13:15","1005.208","0.69","0.276",null,null],
    [31831,"19.11.2019 13:30","1005.15","0.563","0.276",null,null],
    [31832,"19.11.2019 13:45","1005.15","0.673","0.276",null,null],
    [31833,"19.11.2019 14:00","1005.033","0.723","0.276",null,null],
    [31834,"19.11.2019 14:15","1004.975","0.737","0.28",null,null],
    [31835,"19.11.2019 14:30","1005.15","0.75","0.28",null,null],
    [31836,"19.11.2019 14:45","1005.15","0.77","0.28",null,null],
    [31837,"19.11.2019 15:00","1005.033","0.81","0.288",null,null],
    [31838,"19.11.2019 15:15","1005.267","0.773","0.288",null,null],
    [31839,"19.11.2019 15:30","1005.033","0.66","0.288",null,null],
    [31840,"19.11.2019 15:45","1005.325","0.777","0.288",null,null],
    [31841,"19.11.2019 16:00","1005.85","0.75","0.288",null,null],
    [31842,"19.11.2019 16:15","1005.967","1.247","0.292",null,null],
    [31843,"19.11.2019 16:30","1006.492","1.33","0.292",null,null],
    [31844,"19.11.2019 16:45","1007.542","1.35","0.288",null,null],
    [31845,"19.11.2019 17:00","1007.833","1.49","0.284",null,null],
    [31846,"19.11.2019 17:15","1008.125","1.553","0.28",null,null],
    [31847,"19.11.2019 17:30","1008.533","1.497","0.28",null,null],
    [31848,"19.11.2019 17:45","1008.883","1.313","0.276",null,null],
    [31849,"19.11.2019 18:00","1009.233","1.47","0.272",null,null],
    [31850,"19.11.2019 18:15","1009.175","1.28","0.268",null,null],
    [31851,"19.11.2019 18:30","1009.175","1.06","0.268",null,null],
    [31852,"19.11.2019 18:45","1009.233","1","0.268",null,null],
    [31853,"19.11.2019 19:00","1009.058","0.927","0.268",null,null],
    [31854,"19.11.2019 19:15","1009.35","0.923","0.264",null,null],
    [31855,"19.11.2019 19:30","1009.525","1.16","0.272",null,null],
    [31856,"19.11.2019 19:45","1009.875","1.077","0.272",null,null],
    [31857,"19.11.2019 20:00","1010.517","1.27","0.268",null,null],
    [31858,"19.11.2019 20:15","1010.575","1.163","0.268",null,null],
    [31859,"19.11.2019 20:30","1010.575","1.147","0.264",null,null],
    [31860,"19.11.2019 20:45","1010.692","1.097","0.268",null,null],
    [31861,"19.11.2019 21:00","1010.633","1.023","0.268",null,null],
    [31862,"19.11.2019 21:15","1010.925","0.997","0.268",null,null],
    [31863,"19.11.2019 21:30","1011.392","0.877","0.268",null,null],
    [31864,"19.11.2019 21:45","1011.1","0.753","0.268",null,null],
    [31865,"19.11.2019 22:00","1011.1","0.65","0.264",null,null],
    [31866,"19.11.2019 22:15","1011.1","0.503","0.264",null,null],
    [31867,"19.11.2019 22:30","1011.392","0.423","0.272",null,null],
    [31868,"19.11.2019 22:45","1011.858","0.617","0.276",null,null],
    [31869,"19.11.2019 23:00","1011.567","0.533","0.276",null,null],
    [31870,"19.11.2019 23:15","1011.567","0.397","0.276",null,null],
    [31871,"19.11.2019 23:30","1011.392","0.353","0.276",null,null],
    [31872,"19.11.2019 23:45","1011.917","0.3","0.272",null,null],
    [31873,"20.11.2019 00:00","1011.567","0.257","0.268",null,null],
    [31874,"20.11.2019 00:15","1012.383","0.363","0.272",null,null],
    [31875,"20.11.2019 00:30","1012.092","0.35","0.264",null,null],
    [31876,"20.11.2019 00:45","1011.917","0.307","0.264",null,null],
    [31877,"20.11.2019 01:00","1011.917","0.29","0.268",null,null],
    [31878,"20.11.2019 01:15","1011.742","0.313","0.272",null,null],
    [31879,"20.11.2019 01:30","1011.742","0.313","0.276",null,null],
    [31880,"20.11.2019 01:45","1012.092","0.287","0.276",null,null],
    [31881,"20.11.2019 02:00","1011.742","0.233","0.272",null,null],
    [31882,"20.11.2019 02:15","1011.917","0.17","0.268",null,null],
    [31883,"20.11.2019 02:30","1012.092","0.11","0.268",null,null],
    [31884,"20.11.2019 02:45","1011.567","0.157","0.272",null,null],
    [31885,"20.11.2019 03:00","1011.742","0.167","0.272",null,null],
    [31886,"20.11.2019 03:15","1011.392","0.147","0.268",null,null],
    [31887,"20.11.2019 03:30","1011.217","0.167","0.268",null,null],
    [31888,"20.11.2019 03:45","1011.1","0.17","0.272",null,null],
    [31889,"20.11.2019 04:00","1011.1","0.18","0.272",null,null],
    [31890,"20.11.2019 04:15","1010.925","0.14","0.272",null,null],
    [31891,"20.11.2019 04:30","1010.75","0.11","0.272",null,null],
    [31892,"20.11.2019 04:45","1010.75","0.103","0.272",null,null],
    [31893,"20.11.2019 05:00","1010.75","0.103","0.272",null,null],
    [31894,"20.11.2019 05:15","1010.75","0.117","0.272",null,null],
    [31895,"20.11.2019 05:30","1010.575","0.123","0.268",null,null],
    [31896,"20.11.2019 05:45","1010.4","0.13","0.268",null,null],
    [31897,"20.11.2019 06:00","1010.4","0.137","0.268",null,null],
    [31898,"20.11.2019 06:15","1010.05","0.14","0.268",null,null],
    [31899,"20.11.2019 06:30","1009.7","0.133","0.268",null,null],
    [31900,"20.11.2019 06:45","1009.525","0.127","0.272",null,null],
    [31901,"20.11.2019 07:00","1009.525","0.137","0.272",null,null],
    [31902,"20.11.2019 07:15","1009.408","0.13","0.268",null,null],
    [31903,"20.11.2019 07:30","1009.525","0.13","0.268",null,null],
    [31904,"20.11.2019 07:45","1009.525","0.127","0.268",null,null],
    [31905,"20.11.2019 08:00","1009.408","0.13","0.268",null,null],
    [31906,"20.11.2019 08:15","1009.233","0.133","0.268",null,null],
    [31907,"20.11.2019 08:30","1009.408","0.137","0.268",null,null],
    [31908,"20.11.2019 08:45","1009.408","0.147","0.264",null,null],
    [31909,"20.11.2019 09:00","1009.233","0.157","0.272",null,null],
    [31910,"20.11.2019 09:15","1009.058","0.21","0.272",null,null],
    [31911,"20.11.2019 09:30","1009.058","0.253","0.272",null,null],
    [31912,"20.11.2019 09:45","1008.883","0.297","0.272",null,null],
    [31913,"20.11.2019 10:00","1008.708","0.353","0.272",null,null],
    [31914,"20.11.2019 10:15","1008.767","0.36","0.272",null,null],
    [31915,"20.11.2019 10:30","1008.533","0.43","0.272",null,null],
    [31916,"20.11.2019 10:45","1008.708","0.513","0.272",null,null],
    [31917,"20.11.2019 11:00","1008.475","0.577","0.272",null,null],
    [31918,"20.11.2019 11:15","1008.358","0.62","0.272",null,null],
    [31919,"20.11.2019 11:30","1008.358","0.697","0.272",null,null],
    [31920,"20.11.2019 11:45","1008.533","0.777","0.272",null,null],
    [31921,"20.11.2019 12:00","1008.242","0.84","0.272",null,null],
    [31922,"20.11.2019 12:15","1008.008","0.9","0.272",null,null],
    [31923,"20.11.2019 12:30","1007.892","0.96","0.276",null,null],
    [31924,"20.11.2019 12:45","1008.008","1.043","0.276",null,null],
    [31925,"20.11.2019 13:00","1007.833","1.13","0.272",null,null],
    [31926,"20.11.2019 13:15","1007.717","1.173","0.276",null,null],
    [31927,"20.11.2019 13:30","1007.658","1.263","0.276",null,null],
    [31928,"20.11.2019 13:45","1007.483","1.427","0.276",null,null],
    [31929,"20.11.2019 14:00","1007.367","1.52","0.276",null,null],
    [31930,"20.11.2019 14:15","1007.308","1.547","0.272",null,null],
    [31931,"20.11.2019 14:30","1007.133","1.573","0.276",null,null],
    [31932,"20.11.2019 14:45","1006.958","1.573","0.276",null,null],
    [31933,"20.11.2019 15:00","1007.017","1.2","0.276",null,null],
    [31934,"20.11.2019 15:15","1007.308","0.987","0.276",null,null],
    [31935,"20.11.2019 15:30","1007.133","0.917","0.276",null,null],
    [31936,"20.11.2019 15:45","1006.842","1.283","0.276",null,null],
    [31937,"20.11.2019 16:00","1007.017","1.443","0.272",null,null],
    [31938,"20.11.2019 16:15","1006.842","1.713","0.268",null,null],
    [31939,"20.11.2019 16:30","1007.075","1.41","0.264",null,null],
    [31940,"20.11.2019 16:45","1006.783","1.123","0.264",null,null],
    [31941,"20.11.2019 17:00","1007.133","1.017","0.26",null,null],
    [31942,"20.11.2019 17:15","1007.017","1.593","0.26",null,null],
    [31943,"20.11.2019 17:30","1007.017","1.693","0.26",null,null],
    [31944,"20.11.2019 17:45","1006.842","1.717","0.256",null,null],
    [31945,"20.11.2019 18:00","1006.958","1.79","0.256",null,null],
    [31946,"20.11.2019 18:15","1007.192","1.86","0.256",null,null],
    [31947,"20.11.2019 18:30","1007.308","1.763","0.256",null,null],
    [31948,"20.11.2019 18:45","1007.367","1.797","0.26",null,null],
    [31949,"20.11.2019 19:00","1007.542","1.62","0.256",null,null],
    [31950,"20.11.2019 19:15","1007.542","1.133","0.26",null,null],
    [31951,"20.11.2019 19:30","1007.833","0.987","0.26",null,null],
    [31952,"20.11.2019 19:45","1007.658","0.77","0.256",null,null],
    [31953,"20.11.2019 20:00","1008.008","0.797","0.26",null,null],
    [31954,"20.11.2019 20:15","1007.658","0.833","0.256",null,null],
    [31955,"20.11.2019 20:30","1008.008","0.87","0.256",null,null],
    [31956,"20.11.2019 20:45","1008.125","0.923","0.26",null,null],
    [31957,"20.11.2019 21:00","1008.358","0.73","0.26",null,null],
    [31958,"20.11.2019 21:15","1008.242","0.66","0.252",null,null],
    [31959,"20.11.2019 21:30","1008.533","0.627","0.252",null,null],
    [31960,"20.11.2019 21:45","1008.708","0.627","0.252",null,null],
    [31961,"20.11.2019 22:00","1008.708","0.6","0.256",null,null],
    [31962,"20.11.2019 22:15","1008.825","0.647","0.256",null,null],
    [31963,"20.11.2019 22:30","1008.592","0.603","0.256",null,null],
    [31964,"20.11.2019 22:45","1008.883","0.523","0.256",null,null],
    [31965,"20.11.2019 23:00","1009.233","0.513","0.252",null,null],
    [31966,"20.11.2019 23:15","1009.233","0.433","0.252",null,null],
    [31967,"20.11.2019 23:30","1009.175","0.427","0.256",null,null],
    [31968,"20.11.2019 23:45","1009.525","0.363","0.256",null,null],
    [31969,"21.11.2019 00:00","1009.525","0.387","0.26",null,null],
    [31970,"21.11.2019 00:15","1009.35","0.473","0.268",null,null],
    [31971,"21.11.2019 00:30","1009.175","0.363","0.264",null,null],
    [31972,"21.11.2019 00:45","1009.058","0.307","0.26",null,null],
    [31973,"21.11.2019 01:00","1009.058","0.327","0.264",null,null],
    [31974,"21.11.2019 01:15","1009.525","0.273","0.26",null,null],
    [31975,"21.11.2019 01:30","1009.233","0.273","0.26",null,null],
    [31976,"21.11.2019 01:45","1009.408","0.22","0.26",null,null],
    [31977,"21.11.2019 02:00","1009.233","0.143","0.26",null,null],
    [31978,"21.11.2019 02:15","1009.525","0.11","0.26",null,null],
    [31979,"21.11.2019 02:30","1009.408","0.127","0.26",null,null],
    [31980,"21.11.2019 02:45","1009.525","0.13","0.26",null,null],
    [31981,"21.11.2019 03:00","1009.7","0.133","0.256",null,null],
    [31982,"21.11.2019 03:15","1009.875","0.133","0.256",null,null],
    [31983,"21.11.2019 03:30","1010.05","0.137","0.256",null,null],
    [31984,"21.11.2019 03:45","1009.875","0.137","0.26",null,null],
    [31985,"21.11.2019 04:00","1010.05","0.143","0.26",null,null],
    [31986,"21.11.2019 04:15","1009.875","0.157","0.26",null,null],
    [31987,"21.11.2019 04:30","1009.875","0.193","0.26",null,null],
    [31988,"21.11.2019 04:45","1009.875","0.167","0.26",null,null],
    [31989,"21.11.2019 05:00","1009.933","0.18","0.26",null,null],
    [31990,"21.11.2019 05:15","1009.875","0.193","0.26",null,null],
    [31991,"21.11.2019 05:30","1009.875","0.187","0.26",null,null],
    [31992,"21.11.2019 05:45","1009.525","0.157","0.26",null,null],
    [31993,"21.11.2019 06:00","1009.875","0.16","0.26",null,null],
    [31994,"21.11.2019 06:15","1010.05","0.14","0.26",null,null],
    [31995,"21.11.2019 06:30","1009.875","0.14","0.26",null,null],
    [31996,"21.11.2019 06:45","1010.05","0.123","0.244",null,null],
    [31997,"21.11.2019 07:00","1010.4","0.133","0.236",null,null],
    [31998,"21.11.2019 07:15","1010.75","0.137","0.248",null,null],
    [31999,"21.11.2019 07:30","1010.4","0.143","0.256",null,null],
    [32000,"21.11.2019 07:45","1010.925","0.147","0.26",null,null],
    [32001,"21.11.2019 08:00","1010.925","0.137","0.264",null,null],
    [32002,"21.11.2019 08:15","1011.1","0.15","0.264",null,null],
    [32003,"21.11.2019 08:30","1011.1","0.157","0.264",null,null],
    [32004,"21.11.2019 08:45","1010.925","0.167","0.264",null,null],
    [32005,"21.11.2019 09:00","1011.1","0.193","0.264",null,null],
    [32006,"21.11.2019 09:15","1011.217","0.197","0.264",null,null],
    [32007,"21.11.2019 09:30","1011.392","0.217","0.264",null,null],
    [32008,"21.11.2019 09:45","1011.567","0.237","0.264",null,null],
    [32009,"21.11.2019 10:00","1011.45","0.27","0.264",null,null],
    [32010,"21.11.2019 10:15","1011.567","0.233","0.264",null,null],
    [32011,"21.11.2019 10:30","1011.742","0.28","0.264",null,null],
    [32012,"21.11.2019 10:45","1011.567","0.31","0.264",null,null],
    [32013,"21.11.2019 11:00","1011.392","0.377","0.264",null,null],
    [32014,"21.11.2019 11:15","1011.917","0.367","0.264",null,null],
    [32015,"21.11.2019 11:30","1011.975","0.42","0.264",null,null],
    [32016,"21.11.2019 11:45","1012.092","0.477","0.264",null,null],
    [32017,"21.11.2019 12:00","1011.917","0.597","0.264",null,null],
    [32018,"21.11.2019 12:15","1012.325","0.543","0.264",null,null],
    [32019,"21.11.2019 12:30","1012.325","0.57","0.264",null,null],
    [32020,"21.11.2019 12:45","1012.617","0.6","0.264",null,null],
    [32021,"21.11.2019 13:00","1012.908","0.68","0.264",null,null],
    [32022,"21.11.2019 13:15","1012.792","0.667","0.264",null,null],
    [32023,"21.11.2019 13:30","1012.792","0.58","0.264",null,null],
    [32024,"21.11.2019 13:45","1013.258","0.687","0.264",null,null],
    [32025,"21.11.2019 14:00","1013.083","1.16","0.264",null,null],
    [32026,"21.11.2019 14:15","1013.317","1.323","0.264",null,null],
    [32027,"21.11.2019 14:30","1013.375","1.223","0.268",null,null],
    [32028,"21.11.2019 14:45","1013.375","1.43","0.264",null,null],
    [32029,"21.11.2019 15:00","1013.492","1.267","0.264",null,null],
    [32030,"21.11.2019 15:15","1013.433","1.693","0.264",null,null],
    [32031,"21.11.2019 15:30","1013.958","1.597","0.264",null,null],
    [32032,"21.11.2019 15:45","1014.25","1.187","0.264",null,null],
    [32033,"21.11.2019 16:00","1014.425","1.783","0.268",null,null],
    [32034,"21.11.2019 16:15","1014.658","1.113","0.268",null,null],
    [32035,"21.11.2019 16:30","1014.775","1.137","0.268",null,null],
    [32036,"21.11.2019 16:45","1014.775","1.007","0.272",null,null],
    [32037,"21.11.2019 17:00","1015.475","0.933","0.272",null,null],
    [32038,"21.11.2019 17:15","1015.3","1.03","0.272",null,null],
    [32039,"21.11.2019 17:30","1015.475","1.32","0.268",null,null],
    [32040,"21.11.2019 17:45","1015.767","1.183","0.268",null,null],
    [32041,"21.11.2019 18:00","1015.65","1.2","0.272",null,null],
    [32042,"21.11.2019 18:15","1016.117","1.187","0.272",null,null],
    [32043,"21.11.2019 18:30","1016.467","1.257","0.268",null,null],
    [32044,"21.11.2019 18:45","1016.642","1.4","0.268",null,null],
    [32045,"21.11.2019 19:00","1016.642","1.21","0.268",null,null],
    [32046,"21.11.2019 19:15","1016.817","1.23","0.268",null,null],
    [32047,"21.11.2019 19:30","1016.933","1.943","0.264",null,null],
    [32048,"21.11.2019 19:45","1016.817","1.897","0.264",null,null],
    [32049,"21.11.2019 20:00","1017.167","1.72","0.264",null,null],
    [32050,"21.11.2019 20:15","1017.342","1.857","0.264",null,null],
    [32051,"21.11.2019 20:30","1017.692","1.683","0.264",null,null],
    [32052,"21.11.2019 20:45","1017.692","1.5","0.264",null,null],
    [32053,"21.11.2019 21:00","1017.633","1.4","0.264",null,null],
    [32054,"21.11.2019 21:15","1018.042","1.53","0.264",null,null],
    [32055,"21.11.2019 21:30","1018.158","1.477","0.26",null,null],
    [32056,"21.11.2019 21:45","1018.158","1.45","0.26",null,null],
    [32057,"21.11.2019 22:00","1018.508","1.35","0.264",null,null],
    [32058,"21.11.2019 22:15","1018.333","1.163","0.26",null,null],
    [32059,"21.11.2019 22:30","1018.042","1.117","0.264",null,null],
    [32060,"21.11.2019 22:45","1018.683","1.017","0.264",null,null],
    [32061,"21.11.2019 23:00","1018.333","0.833","0.26",null,null],
    [32062,"21.11.2019 23:15","1018.508","0.733","0.26",null,null],
    [32063,"21.11.2019 23:30","1018.508","0.667","0.26",null,null],
    [32064,"21.11.2019 23:45","1018.683","0.613","0.26",null,null],
    [32065,"22.11.2019 00:00","1018.8","0.577","0.256",null,null],
    [32066,"22.11.2019 00:15","1018.683","0.52","0.256",null,null],
    [32067,"22.11.2019 00:30","1018.508","0.447","0.256",null,null],
    [32068,"22.11.2019 00:45","1018.508","0.447","0.256",null,null],
    [32069,"22.11.2019 01:00","1018.683","0.367","0.26",null,null],
    [32070,"22.11.2019 01:15","1018.508","0.347","0.256",null,null],
    [32071,"22.11.2019 01:30","1018.683","0.333","0.256",null,null],
    [32072,"22.11.2019 01:45","1018.508","0.367","0.26",null,null],
    [32073,"22.11.2019 02:00","1018.508","0.313","0.26",null,null],
    [32074,"22.11.2019 02:15","1018.683","0.28","0.26",null,null],
    [32075,"22.11.2019 02:30","1018.158","0.29","0.26",null,null],
    [32076,"22.11.2019 02:45","1018.333","0.31","0.26",null,null],
    [32077,"22.11.2019 03:00","1018.508","0.307","0.26",null,null],
    [32078,"22.11.2019 03:15","1018.508","0.297","0.26",null,null],
    [32079,"22.11.2019 03:30","1018.333","0.303","0.26",null,null],
    [32080,"22.11.2019 03:45","1018.158","0.293","0.26",null,null],
    [32081,"22.11.2019 04:00","1018.042","0.283","0.264",null,null],
    [32082,"22.11.2019 04:15","1018.042","0.263","0.264",null,null],
    [32083,"22.11.2019 04:30","1018.042","0.283","0.264",null,null],
    [32084,"22.11.2019 04:45","1018.042","0.267","0.264",null,null],
    [32085,"22.11.2019 05:00","1018.042","0.273","0.264",null,null],
    [32086,"22.11.2019 05:15","1018.042","0.3","0.264",null,null],
    [32087,"22.11.2019 05:30","1017.692","0.307","0.264",null,null],
    [32088,"22.11.2019 05:45","1017.342","0.267","0.264",null,null],
    [32089,"22.11.2019 06:00","1017.4","0.24","0.264",null,null],
    [32090,"22.11.2019 06:15","1017.342","0.26","0.264",null,null],
    [32091,"22.11.2019 06:30","1017.342","0.28","0.264",null,null],
    [32092,"22.11.2019 06:45","1017.342","0.293","0.264",null,null],
    [32093,"22.11.2019 07:00","1017.167","0.28","0.264",null,null],
    [32094,"22.11.2019 07:15","1017.167","0.283","0.264",null,null],
    [32095,"22.11.2019 07:30","1017.167","0.31","0.264",null,null],
    [32096,"22.11.2019 07:45","1016.992","0.333","0.264",null,null],
    [32097,"22.11.2019 08:00","1017.167","0.353","0.264",null,null],
    [32098,"22.11.2019 08:15","1016.992","0.357","0.264",null,null],
    [32099,"22.11.2019 08:30","1017.342","0.35","0.264",null,null],
    [32100,"22.11.2019 08:45","1017.342","0.37","0.264",null,null],
    [32101,"22.11.2019 09:00","1017.342","0.37","0.264",null,null],
    [32102,"22.11.2019 09:15","1017.4","0.39","0.264",null,null],
    [32103,"22.11.2019 09:30","1017.342","0.463","0.264",null,null],
    [32104,"22.11.2019 09:45","1017.633","0.537","0.268",null,null],
    [32105,"22.11.2019 10:00","1017.808","0.553","0.268",null,null],
    [32106,"22.11.2019 10:15","1017.692","0.58","0.268",null,null],
    [32107,"22.11.2019 10:30","1017.692","0.643","0.268",null,null],
    [32108,"22.11.2019 10:45","1017.692","0.597","0.268",null,null],
    [32109,"22.11.2019 11:00","1017.517","0.8","0.268",null,null],
    [32110,"22.11.2019 11:15","1017.692","0.887","0.268",null,null],
    [32111,"22.11.2019 11:30","1017.692","1.14","0.268",null,null],
    [32112,"22.11.2019 11:45","1017.867","1.03","0.264",null,null],
    [32113,"22.11.2019 12:00","1018.042","1.233","0.26",null,null],
    [32114,"22.11.2019 12:15","1017.983","1.183","0.26",null,null],
    [32115,"22.11.2019 12:30","1018.158","1.277","0.264",null,null],
    [32116,"22.11.2019 12:45","1018.158","1.283","0.26",null,null],
    [32117,"22.11.2019 13:00","1018.158","1.22","0.264",null,null],
    [32118,"22.11.2019 13:15","1018.508","1.38","0.264",null,null],
    [32119,"22.11.2019 13:30","1018.158","1.33","0.264",null,null],
    [32120,"22.11.2019 13:45","1018.333","1.427","0.264",null,null],
    [32121,"22.11.2019 14:00","1018.333","1.8","0.264",null,null],
    [32122,"22.11.2019 14:15","1018.158","2.073","0.26",null,null],
    [32123,"22.11.2019 14:30","1018.508","2.167","0.26",null,null],
    [32124,"22.11.2019 14:45","1018.333","1.733","0.26",null,null],
    [32125,"22.11.2019 15:00","1018.683","1.927","0.256",null,null],
    [32126,"22.11.2019 15:15","1018.858","2.013","0.252",null,null],
    [32127,"22.11.2019 15:30","1018.975","1.903","0.24",null,null],
    [32128,"22.11.2019 15:45","1019.033","2.203","0.24",null,null],
    [32129,"22.11.2019 16:00","1019.15","2.123","0.244",null,null],
    [32130,"22.11.2019 16:15","1019.558","1.933","0.244",null,null],
    [32131,"22.11.2019 16:30","1019.5","1.64","0.24",null,null],
    [32132,"22.11.2019 16:45","1019.733","1.653","0.236",null,null],
    [32133,"22.11.2019 17:00","1020.2","1.527","0.24",null,null],
    [32134,"22.11.2019 17:15","1020.667","1.493","0.244",null,null],
    [32135,"22.11.2019 17:30","1020.433","1.41","0.244",null,null],
    [32136,"22.11.2019 17:45","1020.725","1.33","0.248",null,null],
    [32137,"22.11.2019 18:00","1021.25","1.447","0.236",null,null],
    [32138,"22.11.2019 18:15","1021.075","1.45","0.248",null,null],
    [32139,"22.11.2019 18:30","1021.25","1.387","0.252",null,null],
    [32140,"22.11.2019 18:45","1021.6","1.443","0.248",null,null],
    [32141,"22.11.2019 19:00","1021.6","1.417","0.248",null,null],
    [32142,"22.11.2019 19:15","1022.067","1.423","0.252",null,null],
    [32143,"22.11.2019 19:30","1022.125","1.473","0.236",null,null],
    [32144,"22.11.2019 19:45","1022.242","1.65","0.252",null,null],
    [32145,"22.11.2019 20:00","1022.592","1.54","0.256",null,null],
    [32146,"22.11.2019 20:15","1022.767","1.923","0.244",null,null],
    [32147,"22.11.2019 20:30","1023.117","1.983","0.248",null,null],
    [32148,"22.11.2019 20:45","1023.292","1.953","0.248",null,null],
    [32149,"22.11.2019 21:00","1023.583","1.787","0.252",null,null],
    [32150,"22.11.2019 21:15","1024.108","1.737","0.256",null,null],
    [32151,"22.11.2019 21:30","1024.225","1.64","0.256",null,null],
    [32152,"22.11.2019 21:45","1024.75","1.49","0.252",null,null],
    [32153,"22.11.2019 22:00","1025.508","1.387","0.256",null,null],
    [32154,"22.11.2019 22:15","1025.45","1.373","0.252",null,null],
    [32155,"22.11.2019 22:30","1026.15","1.293","0.248",null,null],
    [32156,"22.11.2019 22:45","1026.15","1.207","0.244",null,null],
    [32157,"22.11.2019 23:00","1026.442","1.19","0.244",null,null],
    [32158,"22.11.2019 23:15","1026.442","1.01","0.252",null,null],
    [32159,"22.11.2019 23:30","1026.675","1.023","0.252",null,null],
    [32160,"22.11.2019 23:45","1026.967","1.037","0.256",null,null],
    [32161,"23.11.2019 00:00","1026.15","1","0.26",null,null],
    [32162,"23.11.2019 00:15","1026.967","0.983","0.264",null,null],
    [32163,"23.11.2019 00:30","1027.317","0.963","0.268",null,null],
    [32164,"23.11.2019 00:45","1027.608","0.923","0.264",null,null],
    [32165,"23.11.2019 01:00","1028.367","0.933","0.268",null,null],
    [32166,"23.11.2019 01:15","1028.308","0.907","0.264",null,null],
    [32167,"23.11.2019 01:30","1028.192","0.913","0.264",null,null],
    [32168,"23.11.2019 01:45","1028.542","0.933","0.264",null,null],
    [32169,"23.11.2019 02:00","1028.192","0.867","0.264",null,null],
    [32170,"23.11.2019 02:15","1028.192","0.913","0.268",null,null],
    [32171,"23.11.2019 02:30","1028.658","0.933","0.268",null,null],
    [32172,"23.11.2019 02:45","1028.658","0.91","0.268",null,null],
    [32173,"23.11.2019 03:00","1028.658","0.89","0.268",null,null],
    [32174,"23.11.2019 03:15","1028.542","0.873","0.268",null,null],
    [32175,"23.11.2019 03:30","1028.833","0.813","0.26",null,null],
    [32176,"23.11.2019 03:45","1028.542","0.783","0.26",null,null],
    [32177,"23.11.2019 04:00","1028.833","0.74","0.26",null,null],
    [32178,"23.11.2019 04:15","1029.008","0.68","0.256",null,null],
    [32179,"23.11.2019 04:30","1028.833","0.617","0.252",null,null],
    [32180,"23.11.2019 04:45","1029.242","0.63","0.248",null,null],
    [32181,"23.11.2019 05:00","1029.008","0.67","0.252",null,null],
    [32182,"23.11.2019 05:15","1029.242","0.69","0.252",null,null],
    [32183,"23.11.2019 05:30","1029.242","0.723","0.256",null,null],
    [32184,"23.11.2019 05:45","1029.592","0.753","0.26",null,null],
    [32185,"23.11.2019 06:00","1029.358","0.713","0.256",null,null],
    [32186,"23.11.2019 06:15","1029.242","0.753","0.26",null,null],
    [32187,"23.11.2019 06:30","1029.3","0.807","0.26",null,null],
    [32188,"23.11.2019 06:45","1029.358","0.713","0.256",null,null],
    [32189,"23.11.2019 07:00","1029.708","0.63","0.256",null,null],
    [32190,"23.11.2019 07:15","1029.883","0.663","0.256",null,null],
    [32191,"23.11.2019 07:30","1029.883","0.74","0.26",null,null],
    [32192,"23.11.2019 07:45","1029.533","0.89","0.264",null,null],
    [32193,"23.11.2019 08:00","1030","0.923","0.264",null,null],
    [32194,"23.11.2019 08:15","1030.175","0.94","0.264",null,null],
    [32195,"23.11.2019 08:30","1030.35","0.95","0.264",null,null],
    [32196,"23.11.2019 08:45","1030.35","0.977","0.264",null,null],
    [32197,"23.11.2019 09:00","1030.408","0.967","0.264",null,null],
    [32198,"23.11.2019 09:15","1030.233","0.973","0.264",null,null],
    [32199,"23.11.2019 09:30","1030.525","0.983","0.268",null,null],
    [32200,"23.11.2019 09:45","1031.05","1.02","0.276",null,null],
    [32201,"23.11.2019 10:00","1030.933","1.023","0.28",null,null],
    [32202,"23.11.2019 10:15","1031.225","1.03","0.28",null,null],
    [32203,"23.11.2019 10:30","1031.517","1.01","0.28",null,null],
    [32204,"23.11.2019 10:45","1032.042","0.987","0.28",null,null],
    [32205,"23.11.2019 11:00","1032.042","1.037","0.272",null,null],
    [32206,"23.11.2019 11:15","1032.567","1.137","0.272",null,null],
    [32207,"23.11.2019 11:30","1032.217","1.137","0.276",null,null],
    [32208,"23.11.2019 11:45","1032.567","1.147","0.276",null,null],
    [32209,"23.11.2019 12:00","1032.917","1.2","0.284",null,null],
    [32210,"23.11.2019 12:15","1033.092","1.233","0.288",null,null],
    [32211,"23.11.2019 12:30","1033.092","1.35","0.296",null,null],
    [32212,"23.11.2019 12:45","1033.558","1.333","0.288",null,null],
    [32213,"23.11.2019 13:00","1033.383","1.467","0.276",null,null],
    [32214,"23.11.2019 13:15","1034.083","1.45","0.292",null,null],
    [32215,"23.11.2019 13:30","1034.083","1.36","0.292",null,null],
    [32216,"23.11.2019 13:45","1034.433","1.393","0.284",null,null],
    [32217,"23.11.2019 14:00","1034.958","1.3","0.268",null,null],
    [32218,"23.11.2019 14:15","1034.9","1.107","0.256",null,null],
    [32219,"23.11.2019 14:30","1035.6","1.25","0.256",null,null],
    [32220,"23.11.2019 14:45","1034.958","1.583","0.272",null,null],
    [32221,"23.11.2019 15:00","1035.658","1.63","0.292",null,null],
    [32222,"23.11.2019 15:15","1035.775","1.607","0.284",null,null],
    [32223,"23.11.2019 15:30","1036.825","1.597","0.276",null,null],
    [32224,"23.11.2019 15:45","1037","1.417","0.284",null,null],
    [32225,"23.11.2019 16:00","1037.642","1.587","0.276",null,null],
    [32226,"23.11.2019 16:15","1037.292","1.607","0.264",null,null],
    [32227,"23.11.2019 16:30","1037.875","1.63","0.272",null,null],
    [32228,"23.11.2019 16:45","1039.158","1.613","0.288",null,null],
    [32229,"23.11.2019 17:00","1038.633","1.16","0.28",null,null],
    [32230,"23.11.2019 17:15","1039.333","1.49","0.28",null,null],
    [32231,"23.11.2019 17:30","1039.917","1.387","0.304",null,null],
    [32232,"23.11.2019 17:45","1039.683","1.157","0.292",null,null],
    [32233,"23.11.2019 18:00","1040.675","1.193","0.276",null,null],
    [32234,"23.11.2019 18:15","1040.85","1.187","0.272",null,null],
    [32235,"23.11.2019 18:30","1041.55","1.163","0.264",null,null],
    [32236,"23.11.2019 18:45","1041.375","1.13","0.26",null,null],
    [32237,"23.11.2019 19:00","1042.075","1.117","0.264",null,null],
    [32238,"23.11.2019 19:15","1042.192","1.19","0.256",null,null],
    [32239,"23.11.2019 19:30","1041.842","1.27","0.252",null,null],
    [32240,"23.11.2019 19:45","1041.667","1.287","0.252",null,null],
    [32241,"23.11.2019 20:00","1041.608","1.417","0.24",null,null],
    [32242,"23.11.2019 20:15","1038.458","1.55","0.228",null,null],
    [32243,"23.11.2019 20:30","1038.458","1.58","0.224",null,null],
    [32244,"23.11.2019 20:45","1039.333","1.577","0.22",null,null],
    [32245,"23.11.2019 21:00","1038.983","1.58","0.22",null,null],
    [32246,"23.11.2019 21:15","1038.458","1.573","0.22",null,null],
    [32247,"23.11.2019 21:30","1038.692","1.497","0.22",null,null],
    [32248,"23.11.2019 21:45","1039.158","1.433","0.22",null,null],
    [32249,"23.11.2019 22:00","1039.683","1.407","0.216",null,null],
    [32250,"23.11.2019 22:15","1039.508","1.39","0.216",null,null],
    [32251,"23.11.2019 22:30","1039.683","1.347","0.216",null,null],
    [32252,"23.11.2019 22:45","1040.208","1.327","0.22",null,null],
    [32253,"23.11.2019 23:00","1041.375","1.213","0.22",null,null],
    [32254,"23.11.2019 23:15","1041.725","1.063","0.232",null,null],
    [32255,"23.11.2019 23:30","1043.242","1.15","0.232",null,null],
    [32256,"23.11.2019 23:45","1044.117","1.02","0.228",null,null],
    [32257,"24.11.2019 00:00","1043.417","0.937","0.236",null,null],
    [32258,"24.11.2019 00:15","1044.117","1","0.224",null,null],
    [32259,"24.11.2019 00:30","1043.942","0.927","0.224",null,null],
    [32260,"24.11.2019 00:45","1044.933","0.913","0.216",null,null],
    [32261,"24.11.2019 01:00","1045.458","0.937","0.208",null,null],
    [32262,"24.11.2019 01:15","1044.758","0.923","0.208",null,null],
    [32263,"24.11.2019 01:30","1045.108","0.927","0.208",null,null],
    [32264,"24.11.2019 01:45","1045.108","0.94","0.208",null,null],
    [32265,"24.11.2019 02:00","1045.225","0.987","0.204",null,null],
    [32266,"24.11.2019 02:15","1046.333","0.967","0.204",null,null],
    [32267,"24.11.2019 02:30","1045.983","0.913","0.208",null,null],
    [32268,"24.11.2019 02:45","1046.45","0.93","0.208",null,null],
    [32269,"24.11.2019 03:00","1045.283","0.927","0.204",null,null],
    [32270,"24.11.2019 03:15","1045.633","0.913","0.204",null,null],
    [32271,"24.11.2019 03:30","1045.808","0.913","0.204",null,null],
    [32272,"24.11.2019 03:45","1045.75","0.877","0.196",null,null],
    [32273,"24.11.2019 04:00","1045.633","0.867","0.196",null,null],
    [32274,"24.11.2019 04:15","1045.458","0.867","0.196",null,null],
    [32275,"24.11.2019 04:30","1044.758","0.843","0.192",null,null],
    [32276,"24.11.2019 04:45","1044.992","0.81","0.188",null,null],
    [32277,"24.11.2019 05:00","1046.1","0.853","0.188",null,null],
    [32278,"24.11.2019 05:15","1045.633","0.867","0.188",null,null],
    [32279,"24.11.2019 05:30","1045.75","0.853","0.184",null,null],
    [32280,"24.11.2019 05:45","1045.633","0.84","0.184",null,null],
    [32281,"24.11.2019 06:00","1045.808","0.793","0.18",null,null],
    [32282,"24.11.2019 06:15","1045.458","0.793","0.176",null,null],
    [32283,"24.11.2019 06:30","1044.933","0.77","0.172",null,null],
    [32284,"24.11.2019 06:45","1044.933","0.743","0.176",null,null],
    [32285,"24.11.2019 07:00","1044.933","0.76","0.176",null,null],
    [32286,"24.11.2019 07:15","1045.108","0.727","0.172",null,null],
    [32287,"24.11.2019 07:30","1044.117","0.723","0.172",null,null],
    [32288,"24.11.2019 07:45","1043.942","0.72","0.172",null,null],
    [32289,"24.11.2019 08:00","1044.233","0.71","0.172",null,null],
    [32290,"24.11.2019 08:15","1044.408","0.717","0.168",null,null],
    [32291,"24.11.2019 08:30","1045.458","0.78","0.172",null,null],
    [32292,"24.11.2019 08:45","1044.583","0.827","0.172",null,null],
    [32293,"24.11.2019 09:00","1044.117","0.753","0.172",null,null],
    [32294,"24.11.2019 09:15","1044.117","0.723","0.172",null,null],
    [32295,"24.11.2019 09:30","1044.408","0.743","0.172",null,null],
    [32296,"24.11.2019 09:45","1043.767","0.763","0.172",null,null],
    [32297,"24.11.2019 10:00","1043.242","0.777","0.168",null,null],
    [32298,"24.11.2019 10:15","1043.067","0.8","0.168",null,null],
    [32299,"24.11.2019 10:30","1043.067","0.847","0.168",null,null],
    [32300,"24.11.2019 10:45","1043.242","0.887","0.168",null,null],
    [32301,"24.11.2019 11:00","1042.425","0.943","0.168",null,null],
    [32302,"24.11.2019 11:15","1042.542","1.01","0.164",null,null],
    [32303,"24.11.2019 11:30","1042.192","0.957","0.168",null,null],
    [32304,"24.11.2019 11:45","1041.667","0.947","0.164",null,null],
    [32305,"24.11.2019 12:00","1042.25","1.113","0.164",null,null],
    [32306,"24.11.2019 12:15","1041.025","1.167","0.164",null,null],
    [32307,"24.11.2019 12:30","1040.733","1.087","0.16",null,null],
    [32308,"24.11.2019 12:45","1041.433","1.14","0.172",null,null],
    [32309,"24.11.2019 13:00","1040.208","1.18","0.184",null,null],
    [32310,"24.11.2019 13:15","1039.508","1.247","0.192",null,null],
    [32311,"24.11.2019 13:30","1039.683","1.28","0.2",null,null],
    [32312,"24.11.2019 13:45","1039.975","1.253","0.196",null,null],
    [32313,"24.11.2019 14:00","1039.158","1.297","0.2",null,null],
    [32314,"24.11.2019 14:15","1039.917","1.267","0.22",null,null],
    [32315,"24.11.2019 14:30","1039.217","1.29","0.208",null,null],
    [32316,"24.11.2019 14:45","1039.858","1.263","0.22",null,null],
    [32317,"24.11.2019 15:00","1038.808","1.31","0.22",null,null],
    [32318,"24.11.2019 15:15","1039.333","1.247","0.196",null,null],
    [32319,"24.11.2019 15:30","1040.15","1.34","0.216",null,null],
    [32320,"24.11.2019 15:45","1040.15","1.31","0.2",null,null],
    [32321,"24.11.2019 16:00","1039.858","1.257","0.2",null,null],
    [32322,"24.11.2019 16:15","1039.858","1.197","0.212",null,null],
    [32323,"24.11.2019 16:30","1040.208","1.203","0.196",null,null],
    [32324,"24.11.2019 16:45","1040.5","1.123","0.2",null,null],
    [32325,"24.11.2019 17:00","1041.2","1.12","0.184",null,null],
    [32326,"24.11.2019 17:15","1040.558","1.15","0.184",null,null],
    [32327,"24.11.2019 17:30","1039.683","1.093","0.168",null,null],
    [32328,"24.11.2019 17:45","1039.392","1.11","0.176",null,null],
    [32329,"24.11.2019 18:00","1039.975","1.153","0.184",null,null],
    [32330,"24.11.2019 18:15","1040.15","1.167","0.184",null,null],
    [32331,"24.11.2019 18:30","1039.042","1.177","0.184",null,null],
    [32332,"24.11.2019 18:45","1039.508","1.163","0.184",null,null],
    [32333,"24.11.2019 19:00","1039.392","1.173","0.188",null,null],
    [32334,"24.11.2019 19:15","1039.042","1.157","0.188",null,null],
    [32335,"24.11.2019 19:30","1037.642","1.15","0.196",null,null],
    [32336,"24.11.2019 19:45","1038.283","1.167","0.184",null,null],
    [32337,"24.11.2019 20:00","1037.817","1.147","0.184",null,null],
    [32338,"24.11.2019 20:15","1038.283","1.153","0.176",null,null],
    [32339,"24.11.2019 20:30","1036.825","1.177","0.176",null,null],
    [32340,"24.11.2019 20:45","1038.808","1.183","0.184",null,null],
    [32341,"24.11.2019 21:00","1036.825","1.213","0.184",null,null],
    [32342,"24.11.2019 21:15","1037.992","1.077","0.18",null,null],
    [32343,"24.11.2019 21:30","1038.867","1.157","0.184",null,null],
    [32344,"24.11.2019 21:45","1037.992","1.073","0.18",null,null],
    [32345,"24.11.2019 22:00","1039.042","1.127","0.18",null,null],
    [32346,"24.11.2019 22:15","1038.983","1.137","0.18",null,null],
    [32347,"24.11.2019 22:30","1038.283","1.097","0.184",null,null],
    [32348,"24.11.2019 22:45","1038.167","1.1","0.184",null,null],
    [32349,"24.11.2019 23:00","1039.158","1.07","0.176",null,null],
    [32350,"24.11.2019 23:15","1037.292","1.05","0.18",null,null],
    [32351,"24.11.2019 23:30","1037.467","1.077","0.184",null,null],
    [32352,"24.11.2019 23:45","1037.992","1.067","0.18",null,null],
    [32353,"25.11.2019 00:00","1037.642","1.017","0.176",null,null],
    [32354,"25.11.2019 00:15","1037.642","1.013","0.176",null,null],
    [32355,"25.11.2019 00:30","1037.467","0.957","0.172",null,null],
    [32356,"25.11.2019 00:45","1037.817","0.923","0.172",null,null],
    [32357,"25.11.2019 01:00","1036.825","0.89","0.172",null,null],
    [32358,"25.11.2019 01:15","1038.283","0.83","0.16",null,null],
    [32359,"25.11.2019 01:30","1037.817","0.867","0.164",null,null],
    [32360,"25.11.2019 01:45","1038.167","0.867","0.168",null,null],
    [32361,"25.11.2019 02:00","1037.992","0.76","0.148",null,null],
    [32362,"25.11.2019 02:15","1037.817","0.77","0.148",null,null],
    [32363,"25.11.2019 02:30","1038.108","0.757","0.148",null,null],
    [32364,"25.11.2019 02:45","1037.467","0.767","0.148",null,null],
    [32365,"25.11.2019 03:00","1038.342","0.777","0.152",null,null],
    [32366,"25.11.2019 03:15","1037.525","0.753","0.148",null,null],
    [32367,"25.11.2019 03:30","1039.158","0.77","0.148",null,null],
    [32368,"25.11.2019 03:45","1037.117","0.773","0.148",null,null],
    [32369,"25.11.2019 04:00","1037.292","0.837","0.16",null,null],
    [32370,"25.11.2019 04:15","1037","0.813","0.152",null,null],
    [32371,"25.11.2019 04:30","1038.283","0.807","0.152",null,null],
    [32372,"25.11.2019 04:45","1038.225","0.753","0.14",null,null],
    [32373,"25.11.2019 05:00","1038.867","0.73","0.136",null,null],
    [32374,"25.11.2019 05:15","1038.692","0.74","0.14",null,null],
    [32375,"25.11.2019 05:30","1038.692","0.723","0.14",null,null],
    [32376,"25.11.2019 05:45","1039.158","0.707","0.14",null,null],
    [32377,"25.11.2019 06:00","1039.683","0.677","0.136",null,null],
    [32378,"25.11.2019 06:15","1039.858","0.67","0.14",null,null],
    [32379,"25.11.2019 06:30","1039.217","0.633","0.136",null,null],
    [32380,"25.11.2019 06:45","1039.683","0.607","0.132",null,null],
    [32381,"25.11.2019 07:00","1039.683","0.627","0.136",null,null],
    [32382,"25.11.2019 07:15","1039.158","0.62","0.14",null,null],
    [32383,"25.11.2019 07:30","1039.042","0.603","0.136",null,null],
    [32384,"25.11.2019 07:45","1038.342","0.607","0.14",null,null],
    [32385,"25.11.2019 08:00","1039.975","0.593","0.136",null,null],
    [32386,"25.11.2019 08:15","1039.333","0.587","0.136",null,null],
    [32387,"25.11.2019 08:30","1040.5","0.623","0.14",null,null],
    [32388,"25.11.2019 08:45","1038.867","0.627","0.14",null,null],
    [32389,"25.11.2019 09:00","1038.517","0.6","0.136",null,null],
    [32390,"25.11.2019 09:15","1039.333","0.62","0.136",null,null],
    [32391,"25.11.2019 09:30","1037.467","0.597","0.14",null,null],
    [32392,"25.11.2019 09:45","1038.342","0.613","0.148",null,null],
    [32393,"25.11.2019 10:00","1037.642","0.627","0.148",null,null],
    [32394,"25.11.2019 10:15","1037.992","0.67","0.148",null,null],
    [32395,"25.11.2019 10:30","1037.292","0.697","0.148",null,null],
    [32396,"25.11.2019 10:45","1037.642","0.717","0.152",null,null],
    [32397,"25.11.2019 11:00","1037.175","0.747","0.152",null,null],
    [32398,"25.11.2019 11:15","1039.333","0.76","0.152",null,null],
    [32399,"25.11.2019 11:30","1038.517","0.8","0.152",null,null],
    [32400,"25.11.2019 11:45","1038.283","0.797","0.152",null,null],
    [32401,"25.11.2019 12:00","1038.517","0.833","0.156",null,null],
    [32402,"25.11.2019 12:15","1039.508","0.827","0.152",null,null],
    [32403,"25.11.2019 12:30","1040.325","0.837","0.152",null,null],
    [32404,"25.11.2019 12:45","1039.858","0.897","0.152",null,null],
    [32405,"25.11.2019 13:00","1039.683","0.953","0.156",null,null],
    [32406,"25.11.2019 13:15","1039.567","0.99","0.156",null,null],
    [32407,"25.11.2019 13:30","1039.858","0.85","0.156",null,null],
    [32408,"25.11.2019 13:45","1040.033","0.967","0.156",null,null],
    [32409,"25.11.2019 14:00","1040.383","0.983","0.156",null,null],
    [32410,"25.11.2019 14:15","1041.2","0.97","0.156",null,null],
    [32411,"25.11.2019 14:30","1040.208","1.037","0.152",null,null],
    [32412,"25.11.2019 14:45","1039.975","1.137","0.156",null,null],
    [32413,"25.11.2019 15:00","1040.85","1.177","0.152",null,null],
    [32414,"25.11.2019 15:15","1040.383","1.32","0.14",null,null],
    [32415,"25.11.2019 15:30","1039.508","1.35","0.136",null,null],
    [32416,"25.11.2019 15:45","1040.5","1.42","0.132",null,null],
    [32417,"25.11.2019 16:00","1040.85","1.32","0.148",null,null],
    [32418,"25.11.2019 16:15","1041.842","1.39","0.144",null,null],
    [32419,"25.11.2019 16:30","1041.725","1.417","0.144",null,null],
    [32420,"25.11.2019 16:45","1042.192","1.43","0.148",null,null],
    [32421,"25.11.2019 17:00","1041.725","1.5","0.136",null,null],
    [32422,"25.11.2019 17:15","1043.592","1.413","0.156",null,null],
    [32423,"25.11.2019 17:30","1043.942","1.65","0.132",null,null],
    [32424,"25.11.2019 17:45","1042.892","1.623","0.136",null,null],
    [32425,"25.11.2019 18:00","1043.767","1.683","0.124",null,null],
    [32426,"25.11.2019 18:15","1043.533","1.49","0.152",null,null],
    [32427,"25.11.2019 18:30","1042.542","1.61","0.14",null,null],
    [32428,"25.11.2019 18:45","1043.067","1.68","0.124",null,null],
    [32429,"25.11.2019 19:00","1043.767","1.563","0.152",null,null],
    [32430,"25.11.2019 19:15","1044.933","1.637","0.14",null,null],
    [32431,"25.11.2019 19:30","1045.633","1.6","0.148",null,null],
    [32432,"25.11.2019 19:45","1045.633","1.56","0.156",null,null],
    [32433,"25.11.2019 20:00","1046.275","1.687","0.132",null,null],
    [32434,"25.11.2019 20:15","1046.275","1.663","0.14",null,null],
    [32435,"25.11.2019 20:30","1046.1","1.68","0.136",null,null],
    [32436,"25.11.2019 20:45","1046.8","1.597","0.152",null,null],
    [32437,"25.11.2019 21:00","1046.917","1.673","0.136",null,null],
    [32438,"25.11.2019 21:15","1047.15","1.65","0.144",null,null],
    [32439,"25.11.2019 21:30","1047.15","1.71","0.144",null,null],
    [32440,"25.11.2019 21:45","1046.45","1.62","0.152",null,null],
    [32441,"25.11.2019 22:00","1047.675","1.533","0.144",null,null],
    [32442,"25.11.2019 22:15","1046.625","1.563","0.136",null,null],
    [32443,"25.11.2019 22:30","1046.45","1.483","0.152",null,null],
    [32444,"25.11.2019 22:45","1046.8","1.407","0.144",null,null],
    [32445,"25.11.2019 23:00","1046.45","1.363","0.14",null,null],
    [32446,"25.11.2019 23:15","1046.625","1.367","0.14",null,null],
    [32447,"25.11.2019 23:30","1045.283","1.387","0.136",null,null],
    [32448,"25.11.2019 23:45","1046.275","1.487","0.132",null,null],
    [32449,"26.11.2019 00:00","1046.45","1.477","0.136",null,null],
    [32450,"26.11.2019 00:15","1046.8","1.303","0.124",null,null],
    [32451,"26.11.2019 00:30","1047.267","1.303","0.124",null,null],
    [32452,"26.11.2019 00:45","1047.092","1.303","0.128",null,null],
    [32453,"26.11.2019 01:00","1046.975","1.3","0.128",null,null],
    [32454,"26.11.2019 01:15","1047.325","1.237","0.124",null,null],
    [32455,"26.11.2019 01:30","1047.792","1.223","0.128",null,null],
    [32456,"26.11.2019 01:45","1046.975","1.197","0.128",null,null],
    [32457,"26.11.2019 02:00","1046.275","1.15","0.124",null,null],
    [32458,"26.11.2019 02:15","1046.625","1.107","0.124",null,null],
    [32459,"26.11.2019 02:30","1046.625","1.047","0.124",null,null],
    [32460,"26.11.2019 02:45","1046.275","1.073","0.128",null,null],
    [32461,"26.11.2019 03:00","1047.092","1.073","0.128",null,null],
    [32462,"26.11.2019 03:15","1045.458","1.053","0.128",null,null],
    [32463,"26.11.2019 03:30","1045.983","1.053","0.128",null,null],
    [32464,"26.11.2019 03:45","1045.4","1.073","0.128",null,null],
    [32465,"26.11.2019 04:00","1046.8","1.027","0.124",null,null],
    [32466,"26.11.2019 04:15","1045.283","1.047","0.128",null,null],
    [32467,"26.11.2019 04:30","1044.758","1.02","0.128",null,null],
    [32468,"26.11.2019 04:45","1045.575","0.98","0.124",null,null],
    [32469,"26.11.2019 05:00","1044.408","0.977","0.124",null,null],
    [32470,"26.11.2019 05:15","1043.942","0.953","0.124",null,null],
    [32471,"26.11.2019 05:30","1044.233","0.913","0.124",null,null],
    [32472,"26.11.2019 05:45","1043.417","0.853","0.124",null,null],
    [32473,"26.11.2019 06:00","1043.242","0.823","0.124",null,null],
    [32474,"26.11.2019 06:15","1043.708","0.807","0.124",null,null],
    [32475,"26.11.2019 06:30","1043.067","0.747","0.12",null,null],
    [32476,"26.11.2019 06:45","1043.417","0.71","0.12",null,null],
    [32477,"26.11.2019 07:00","1042.25","0.737","0.12",null,null],
    [32478,"26.11.2019 07:15","1042.425","0.783","0.124",null,null],
    [32479,"26.11.2019 07:30","1042.25","0.8","0.124",null,null],
    [32480,"26.11.2019 07:45","1041.725","0.753","0.12",null,null],
    [32481,"26.11.2019 08:00","1041.667","0.773","0.12",null,null],
    [32482,"26.11.2019 08:15","1041.55","0.703","0.12",null,null],
    [32483,"26.11.2019 08:30","1040.85","0.73","0.12",null,null],
    [32484,"26.11.2019 08:45","1040.208","0.737","0.12",null,null],
    [32485,"26.11.2019 09:00","1040.208","0.747","0.116",null,null],
    [32486,"26.11.2019 09:15","1039.858","0.77","0.116",null,null],
    [32487,"26.11.2019 09:30","1039.567","0.783","0.12",null,null],
    [32488,"26.11.2019 09:45","1040.033","0.817","0.116",null,null],
    [32489,"26.11.2019 10:00","1039.508","0.863","0.116",null,null],
    [32490,"26.11.2019 10:15","1040.15","0.94","0.116",null,null],
    [32491,"26.11.2019 10:30","1038.983","0.877","0.116",null,null],
    [32492,"26.11.2019 10:45","1039.158","1","0.116",null,null],
    [32493,"26.11.2019 11:00","1039.158","1","0.116",null,null],
    [32494,"26.11.2019 11:15","1038.458","1.033","0.116",null,null],
    [32495,"26.11.2019 11:30","1038.458","1.073","0.12",null,null],
    [32496,"26.11.2019 11:45","1038.633","1.067","0.12",null,null],
    [32497,"26.11.2019 12:00","1037.992","1.043","0.12",null,null],
    [32498,"26.11.2019 12:15","1037.292","1.063","0.12",null,null],
    [32499,"26.11.2019 12:30","1036.592","1.067","0.12",null,null],
    [32500,"26.11.2019 12:45","1035.95","1.07","0.12",null,null],
    [32501,"26.11.2019 13:00","1036.3","1.063","0.12",null,null],
    [32502,"26.11.2019 13:15","1035.775","1.083","0.12",null,null],
    [32503,"26.11.2019 13:30","1035.483","1.233","0.12",null,null],
    [32504,"26.11.2019 13:45","1035.133","1.25","0.12",null,null],
    [32505,"26.11.2019 14:00","1034.958","1.26","0.116",null,null],
    [32506,"26.11.2019 14:15","1034.958","1.2","0.116",null,null],
    [32507,"26.11.2019 14:30","1034.142","1.203","0.116",null,null],
    [32508,"26.11.2019 14:45","1034.55","1.247","0.116",null,null],
    [32509,"26.11.2019 15:00","1034.258","1.247","0.116",null,null],
    [32510,"26.11.2019 15:15","1033.267","1.227","0.116",null,null],
    [32511,"26.11.2019 15:30","1033.092","1.237","0.12",null,null],
    [32512,"26.11.2019 15:45","1032.567","1.307","0.124",null,null],
    [32513,"26.11.2019 16:00","1032.275","1.41","0.124",null,null],
    [32514,"26.11.2019 16:15","1032.042","1.423","0.12",null,null],
    [32515,"26.11.2019 16:30","1032.042","1.383","0.12",null,null],
    [32516,"26.11.2019 16:45","1031.517","1.363","0.124",null,null],
    [32517,"26.11.2019 17:00","1031.4","1.293","0.124",null,null],
    [32518,"26.11.2019 17:15","1031.4","1.33","0.124",null,null],
    [32519,"26.11.2019 17:30","1030.875","1.25","0.124",null,null],
    [32520,"26.11.2019 17:45","1031.225","1.2","0.124",null,null],
    [32521,"26.11.2019 18:00","1030.758","1.117","0.124",null,null],
    [32522,"26.11.2019 18:15","1030.233","0.953","0.12",null,null],
    [32523,"26.11.2019 18:30","1030.175","0.82","0.12",null,null],
    [32524,"26.11.2019 18:45","1030.058","0.943","0.12",null,null],
    [32525,"26.11.2019 19:00","1029.183","0.943","0.116",null,null],
    [32526,"26.11.2019 19:15","1028.892","0.96","0.116",null,null],
    [32527,"26.11.2019 19:30","1028.367","0.99","0.12",null,null],
    [32528,"26.11.2019 19:45","1028.192","1.013","0.12",null,null],
    [32529,"26.11.2019 20:00","1027.958","1.033","0.124",null,null],
    [32530,"26.11.2019 20:15","1027.492","1.05","0.124",null,null],
    [32531,"26.11.2019 20:30","1026.85","1.083","0.124",null,null],
    [32532,"26.11.2019 20:45","1026.675","1.037","0.12",null,null],
    [32533,"26.11.2019 21:00","1026.5","1.083","0.124",null,null],
    [32534,"26.11.2019 21:15","1026.325","1.147","0.124",null,null],
    [32535,"26.11.2019 21:30","1025.625","1.127","0.12",null,null],
    [32536,"26.11.2019 21:45","1025.742","1.09","0.12",null,null],
    [32537,"26.11.2019 22:00","1025.625","1.047","0.12",null,null],
    [32538,"26.11.2019 22:15","1025.45","1.043","0.12",null,null],
    [32539,"26.11.2019 22:30","1024.4","1.033","0.116",null,null],
    [32540,"26.11.2019 22:45","1024.808","1.037","0.12",null,null],
    [32541,"26.11.2019 23:00","1024.808","1.03","0.12",null,null],
    [32542,"26.11.2019 23:15","1024.4","0.987","0.12",null,null],
    [32543,"26.11.2019 23:30","1024.575","1.033","0.12",null,null],
    [32544,"26.11.2019 23:45","1023.933","1.047","0.12",null,null],
    [32545,"27.11.2019 00:00","1024.108","1.03","0.12",null,null],
    [32546,"27.11.2019 00:15","1024.283","1.04","0.12",null,null],
    [32547,"27.11.2019 00:30","1023.758","1.037","0.12",null,null],
    [32548,"27.11.2019 00:45","1024.05","1.033","0.12",null,null],
    [32549,"27.11.2019 01:00","1024.05","1.017","0.12",null,null],
    [32550,"27.11.2019 01:15","1023.933","0.977","0.12",null,null],
    [32551,"27.11.2019 01:30","1023.642","0.96","0.12",null,null],
    [32552,"27.11.2019 01:45","1023.583","0.977","0.12",null,null],
    [32553,"27.11.2019 02:00","1023.583","0.98","0.12",null,null],
    [32554,"27.11.2019 02:15","1023.583","0.937","0.12",null,null],
    [32555,"27.11.2019 02:30","1023.933","0.92","0.12",null,null],
    [32556,"27.11.2019 02:45","1023.933","0.883","0.12",null,null],
    [32557,"27.11.2019 03:00","1023.583","0.93","0.12",null,null],
    [32558,"27.11.2019 03:15","1023.583","0.937","0.12",null,null],
    [32559,"27.11.2019 03:30","1023.758","0.937","0.12",null,null],
    [32560,"27.11.2019 03:45","1023.583","1.017","0.124",null,null],
    [32561,"27.11.2019 04:00","1023.642","0.99","0.124",null,null],
    [32562,"27.11.2019 04:15","1023.642","0.967","0.12",null,null],
    [32563,"27.11.2019 04:30","1023.583","0.977","0.12",null,null],
    [32564,"27.11.2019 04:45","1023.758","0.973","0.12",null,null],
    [32565,"27.11.2019 05:00","1023.408","0.973","0.12",null,null],
    [32566,"27.11.2019 05:15","1023.758","0.963","0.12",null,null],
    [32567,"27.11.2019 05:30","1023.408","0.953","0.12",null,null],
    [32568,"27.11.2019 05:45","1023.583","0.93","0.12",null,null],
    [32569,"27.11.2019 06:00","1023.583","0.893","0.12",null,null],
    [32570,"27.11.2019 06:15","1023.758","0.923","0.12",null,null],
    [32571,"27.11.2019 06:30","1023.583","0.893","0.12",null,null],
    [32572,"27.11.2019 06:45","1023.408","0.91","0.12",null,null],
    [32573,"27.11.2019 07:00","1023.583","0.89","0.12",null,null],
    [32574,"27.11.2019 07:15","1023.642","0.873","0.12",null,null],
    [32575,"27.11.2019 07:30","1023.758","0.88","0.12",null,null],
    [32576,"27.11.2019 07:45","1024.05","0.877","0.12",null,null],
    [32577,"27.11.2019 08:00","1024.108","0.87","0.12",null,null],
    [32578,"27.11.2019 08:15","1024.225","0.86","0.12",null,null],
    [32579,"27.11.2019 08:30","1024.342","0.873","0.12",null,null],
    [32580,"27.11.2019 08:45","1023.933","0.867","0.12",null,null],
    [32581,"27.11.2019 09:00","1023.992","0.903","0.12",null,null],
    [32582,"27.11.2019 09:15","1024.283","0.913","0.12",null,null],
    [32583,"27.11.2019 09:30","1024.808","0.91","0.12",null,null],
    [32584,"27.11.2019 09:45","1024.75","0.853","0.12",null,null],
    [32585,"27.11.2019 10:00","1024.808","0.88","0.12",null,null],
    [32586,"27.11.2019 10:15","1025.275","0.83","0.12",null,null],
    [32587,"27.11.2019 10:30","1025.45","0.82","0.12",null,null],
    [32588,"27.11.2019 10:45","1025.625","0.83","0.124",null,null],
    [32589,"27.11.2019 11:00","1025.8","0.823","0.124",null,null],
    [32590,"27.11.2019 11:15","1025.8","0.827","0.124",null,null],
    [32591,"27.11.2019 11:30","1026.15","0.857","0.124",null,null],
    [32592,"27.11.2019 11:45","1026.267","0.907","0.124",null,null],
    [32593,"27.11.2019 12:00","1026.325","0.95","0.124",null,null],
    [32594,"27.11.2019 12:15","1026.208","0.96","0.124",null,null],
    [32595,"27.11.2019 12:30","1026.85","0.997","0.124",null,null],
    [32596,"27.11.2019 12:45","1026.967","1.017","0.124",null,null],
    [32597,"27.11.2019 13:00","1026.967","1.093","0.124",null,null],
    [32598,"27.11.2019 13:15","1027.317","1.123","0.124",null,null],
    [32599,"27.11.2019 13:30","1027.608","1.123","0.124",null,null],
    [32600,"27.11.2019 13:45","1027.492","1.16","0.128",null,null],
    [32601,"27.11.2019 14:00","1027.842","1.17","0.128",null,null],
    [32602,"27.11.2019 14:15","1027.667","1.197","0.128",null,null],
    [32603,"27.11.2019 14:30","1027.9","1.203","0.128",null,null],
    [32604,"27.11.2019 14:45","1027.9","1.203","0.124",null,null],
    [32605,"27.11.2019 15:00","1028.192","1.227","0.124",null,null],
    [32606,"27.11.2019 15:15","1028.658","1.223","0.124",null,null],
    [32607,"27.11.2019 15:30","1028.658","1.247","0.124",null,null],
    [32608,"27.11.2019 15:45","1028.658","1.227","0.124",null,null],
    [32609,"27.11.2019 16:00","1029.008","1.23","0.124",null,null],
    [32610,"27.11.2019 16:15","1029.358","1.307","0.124",null,null],
    [32611,"27.11.2019 16:30","1029.533","1.357","0.128",null,null],
    [32612,"27.11.2019 16:45","1030","1.333","0.128",null,null],
    [32613,"27.11.2019 17:00","1029.592","1.353","0.128",null,null],
    [32614,"27.11.2019 17:15","1030.175","1.39","0.128",null,null],
    [32615,"27.11.2019 17:30","1030.175","1.463","0.128",null,null],
    [32616,"27.11.2019 17:45","1030.175","1.523","0.128",null,null],
    [32617,"27.11.2019 18:00","1030.525","1.487","0.128",null,null],
    [32618,"27.11.2019 18:15","1030.35","1.463","0.124",null,null],
    [32619,"27.11.2019 18:30","1031.05","1.39","0.128",null,null],
    [32620,"27.11.2019 18:45","1030.875","1.4","0.128",null,null],
    [32621,"27.11.2019 19:00","1031.225","1.377","0.124",null,null],
    [32622,"27.11.2019 19:15","1031.517","1.36","0.124",null,null],
    [32623,"27.11.2019 19:30","1031.575","1.25","0.124",null,null],
    [32624,"27.11.2019 19:45","1032.042","1.277","0.124",null,null],
    [32625,"27.11.2019 20:00","1032.392","1.063","0.124",null,null],
    [32626,"27.11.2019 20:15","1032.567","0.987","0.124",null,null],
    [32627,"27.11.2019 20:30","1032.567","0.937","0.124",null,null],
    [32628,"27.11.2019 20:45","1032.567","0.847","0.124",null,null],
    [32629,"27.11.2019 21:00","1032.217","0.777","0.124",null,null],
    [32630,"27.11.2019 21:15","1032.042","0.73","0.128",null,null],
    [32631,"27.11.2019 21:30","1032.392","0.713","0.128",null,null],
    [32632,"27.11.2019 21:45","1032.1","0.66","0.128",null,null],
    [32633,"27.11.2019 22:00","1032.742","0.67","0.128",null,null],
    [32634,"27.11.2019 22:15","1031.925","0.653","0.128",null,null],
    [32635,"27.11.2019 22:30","1032.567","0.583","0.128",null,null],
    [32636,"27.11.2019 22:45","1032.1","0.54","0.128",null,null],
    [32637,"27.11.2019 23:00","1032.567","0.44","0.128",null,null],
    [32638,"27.11.2019 23:15","1032.217","0.523","0.128",null,null],
    [32639,"27.11.2019 23:30","1032.042","0.403","0.128",null,null],
    [32640,"27.11.2019 23:45","1032.217","0.443","0.128",null,null],
    [32641,"28.11.2019 00:00","1032.042","0.437","0.128",null,null],
    [32642,"28.11.2019 00:15","1032.042","0.497","0.128",null,null],
    [32643,"28.11.2019 00:30","1032.217","0.313","0.128",null,null],
    [32644,"28.11.2019 00:45","1032.392","0.23","0.128",null,null],
    [32645,"28.11.2019 01:00","1032.217","0.223","0.128",null,null],
    [32646,"28.11.2019 01:15","1032.042","0.367","0.128",null,null],
    [32647,"28.11.2019 01:30","1031.925","0.44","0.128",null,null],
    [32648,"28.11.2019 01:45","1032.217","0.477","0.128",null,null],
    [32649,"28.11.2019 02:00","1032.042","0.557","0.128",null,null],
    [32650,"28.11.2019 02:15","1032.1","0.603","0.128",null,null],
    [32651,"28.11.2019 02:30","1032.742","0.59","0.128",null,null],
    [32652,"28.11.2019 02:45","1032.392","0.567","0.128",null,null],
    [32653,"28.11.2019 03:00","1032.858","0.537","0.128",null,null],
    [32654,"28.11.2019 03:15","1033.092","0.51","0.128",null,null],
    [32655,"28.11.2019 03:30","1033.267","0.5","0.128",null,null],
    [32656,"28.11.2019 03:45","1033.267","0.4","0.128",null,null],
    [32657,"28.11.2019 04:00","1033.792","0.377","0.124",null,null],
    [32658,"28.11.2019 04:15","1033.617","0.36","0.124",null,null],
    [32659,"28.11.2019 04:30","1033.442","0.343","0.124",null,null],
    [32660,"28.11.2019 04:45","1033.617","0.333","0.128",null,null],
    [32661,"28.11.2019 05:00","1033.442","0.333","0.128",null,null],
    [32662,"28.11.2019 05:15","1033.442","0.313","0.128",null,null],
    [32663,"28.11.2019 05:30","1033.617","0.307","0.124",null,null],
    [32664,"28.11.2019 05:45","1033.617","0.307","0.116",null,null],
    [32665,"28.11.2019 06:00","1033.267","0.317","0.116",null,null],
    [32666,"28.11.2019 06:15","1032.917","0.31","0.116",null,null],
    [32667,"28.11.2019 06:30","1033.267","0.297","0.116",null,null],
    [32668,"28.11.2019 06:45","1033.267","0.287","0.116",null,null],
    [32669,"28.11.2019 07:00","1032.917","0.257","0.116",null,null],
    [32670,"28.11.2019 07:15","1033.208","0.34","0.116",null,null],
    [32671,"28.11.2019 07:30","1033.092","0.437","0.12",null,null],
    [32672,"28.11.2019 07:45","1033.267","0.43","0.12",null,null],
    [32673,"28.11.2019 08:00","1033.617","0.42","0.12",null,null],
    [32674,"28.11.2019 08:15","1033.267","0.437","0.12",null,null],
    [32675,"28.11.2019 08:30","1033.092","0.413","0.124",null,null],
    [32676,"28.11.2019 08:45","1033.442","0.417","0.12",null,null],
    [32677,"28.11.2019 09:00","1033.092","0.417","0.124",null,null],
    [32678,"28.11.2019 09:15","1032.567","0.413","0.124",null,null],
    [32679,"28.11.2019 09:30","1033.267","0.423","0.12",null,null],
    [32680,"28.11.2019 09:45","1032.917","0.423","0.124",null,null],
    [32681,"28.11.2019 10:00","1032.742","0.43","0.124",null,null],
    [32682,"28.11.2019 10:15","1033.267","0.42","0.124",null,null],
    [32683,"28.11.2019 10:30","1032.742","0.433","0.124",null,null],
    [32684,"28.11.2019 10:45","1032.917","0.447","0.124",null,null],
    [32685,"28.11.2019 11:00","1032.917","0.45","0.124",null,null],
    [32686,"28.11.2019 11:15","1032.742","0.47","0.12",null,null],
    [32687,"28.11.2019 11:30","1032.275","0.483","0.12",null,null],
    [32688,"28.11.2019 11:45","1032.392","0.507","0.12",null,null],
    [32689,"28.11.2019 12:00","1032.392","0.563","0.12",null,null],
    [32690,"28.11.2019 12:15","1032.042","0.607","0.12",null,null],
    [32691,"28.11.2019 12:30","1032.567","0.617","0.12",null,null],
    [32692,"28.11.2019 12:45","1032.8","0.603","0.12",null,null],
    [32693,"28.11.2019 13:00","1032.392","0.607","0.12",null,null],
    [32694,"28.11.2019 13:15","1032.567","0.623","0.12",null,null],
    [32695,"28.11.2019 13:30","1032.742","0.687","0.124",null,null],
    [32696,"28.11.2019 13:45","1031.925","0.66","0.12",null,null],
    [32697,"28.11.2019 14:00","1032.042","0.627","0.124",null,null],
    [32698,"28.11.2019 14:15","1032.217","0.637","0.124",null,null],
    [32699,"28.11.2019 14:30","1031.925","0.713","0.124",null,null],
    [32700,"28.11.2019 14:45","1032.217","0.713","0.124",null,null],
    [32701,"28.11.2019 15:00","1032.042","0.74","0.124",null,null],
    [32702,"28.11.2019 15:15","1032.1","0.72","0.124",null,null],
    [32703,"28.11.2019 15:30","1031.75","0.793","0.124",null,null],
    [32704,"28.11.2019 15:45","1031.575","0.817","0.124",null,null],
    [32705,"28.11.2019 16:00","1031.4","0.887","0.124",null,null],
    [32706,"28.11.2019 16:15","1031.575","0.89","0.124",null,null],
    [32707,"28.11.2019 16:30","1031.517","0.907","0.124",null,null],
    [32708,"28.11.2019 16:45","1031.575","0.95","0.124",null,null],
    [32709,"28.11.2019 17:00","1031.692","0.923","0.124",null,null],
    [32710,"28.11.2019 17:15","1031.342","0.86","0.124",null,null],
    [32711,"28.11.2019 17:30","1031.342","0.837","0.124",null,null],
    [32712,"28.11.2019 17:45","1030.875","0.863","0.124",null,null],
    [32713,"28.11.2019 18:00","1030.525","0.827","0.124",null,null],
    [32714,"28.11.2019 18:15","1030.7","0.837","0.124",null,null],
    [32715,"28.11.2019 18:30","1030.408","0.903","0.124",null,null],
    [32716,"28.11.2019 18:45","1030.7","0.897","0.124",null,null],
    [32717,"28.11.2019 19:00","1030.525","0.837","0.124",null,null],
    [32718,"28.11.2019 19:15","1030.35","0.85","0.124",null,null],
    [32719,"28.11.2019 19:30","1029.883","0.823","0.124",null,null],
    [32720,"28.11.2019 19:45","1030.058","0.817","0.124",null,null],
    [32721,"28.11.2019 20:00","1029.708","0.833","0.124",null,null],
    [32722,"28.11.2019 20:15","1029.358","0.833","0.124",null,null],
    [32723,"28.11.2019 20:30","1029.708","0.833","0.124",null,null],
    [32724,"28.11.2019 20:45","1029.708","0.813","0.124",null,null],
    [32725,"28.11.2019 21:00","1029.358","0.793","0.124",null,null],
    [32726,"28.11.2019 21:15","1029.417","0.783","0.124",null,null],
    [32727,"28.11.2019 21:30","1029.183","0.787","0.124",null,null],
    [32728,"28.11.2019 21:45","1029.183","0.787","0.124",null,null],
    [32729,"28.11.2019 22:00","1029.183","0.777","0.124",null,null],
    [32730,"28.11.2019 22:15","1029.183","0.77","0.124",null,null],
    [32731,"28.11.2019 22:30","1028.833","0.747","0.124",null,null],
    [32732,"28.11.2019 22:45","1028.658","0.74","0.124",null,null],
    [32733,"28.11.2019 23:00","1028.833","0.727","0.124",null,null],
    [32734,"28.11.2019 23:15","1028.658","0.7","0.124",null,null],
    [32735,"28.11.2019 23:30","1028.717","0.693","0.124",null,null],
    [32736,"28.11.2019 23:45","1028.483","0.64","0.124",null,null],
    [32737,"29.11.2019 00:00","1028.483","0.56","0.124",null,null],
    [32738,"29.11.2019 00:15","1028.367","0.62","0.124",null,null],
    [32739,"29.11.2019 00:30","1028.192","0.627","0.124",null,null],
    [32740,"29.11.2019 00:45","1028.192","0.587","0.124",null,null],
    [32741,"29.11.2019 01:00","1028.192","0.513","0.124",null,null],
    [32742,"29.11.2019 01:15","1028.133","0.387","0.124",null,null],
    [32743,"29.11.2019 01:30","1027.842","0.35","0.124",null,null],
    [32744,"29.11.2019 01:45","1027.667","0.357","0.124",null,null],
    [32745,"29.11.2019 02:00","1027.842","0.28","0.124",null,null],
    [32746,"29.11.2019 02:15","1027.958","0.323","0.124",null,null],
    [32747,"29.11.2019 02:30","1027.9","0.39","0.124",null,null],
    [32748,"29.11.2019 02:45","1027.667","0.313","0.124",null,null],
    [32749,"29.11.2019 03:00","1027.492","0.283","0.124",null,null],
    [32750,"29.11.2019 03:15","1027.317","0.277","0.124",null,null],
    [32751,"29.11.2019 03:30","1026.967","0.283","0.124",null,null],
    [32752,"29.11.2019 03:45","1026.85","0.297","0.124",null,null],
    [32753,"29.11.2019 04:00","1026.792","0.34","0.124",null,null],
    [32754,"29.11.2019 04:15","1026.675","0.267","0.124",null,null],
    [32755,"29.11.2019 04:30","1026.5","0.223","0.124",null,null],
    [32756,"29.11.2019 04:45","1026.5","0.197","0.124",null,null],
    [32757,"29.11.2019 05:00","1026.325","0.217","0.124",null,null],
    [32758,"29.11.2019 05:15","1026.15","0.223","0.124",null,null],
    [32759,"29.11.2019 05:30","1026.267","0.213","0.124",null,null],
    [32760,"29.11.2019 05:45","1025.8","0.183","0.124",null,null],
    [32761,"29.11.2019 06:00","1025.975","0.203","0.124",null,null],
    [32762,"29.11.2019 06:15","1025.8","0.29","0.124",null,null],
    [32763,"29.11.2019 06:30","1025.625","0.29","0.124",null,null],
    [32764,"29.11.2019 06:45","1025.625","0.293","0.124",null,null],
    [32765,"29.11.2019 07:00","1025.8","0.3","0.124",null,null],
    [32766,"29.11.2019 07:15","1025.45","0.297","0.124",null,null],
    [32767,"29.11.2019 07:30","1025.625","0.287","0.124",null,null],
    [32768,"29.11.2019 07:45","1025.45","0.31","0.124",null,null],
    [32769,"29.11.2019 08:00","1025.275","0.31","0.124",null,null],
    [32770,"29.11.2019 08:15","1025.275","0.313","0.124",null,null],
    [32771,"29.11.2019 08:30","1025.1","0.32","0.124",null,null],
    [32772,"29.11.2019 08:45","1025.275","0.317","0.124",null,null],
    [32773,"29.11.2019 09:00","1025.45","0.323","0.124",null,null],
    [32774,"29.11.2019 09:15","1025.1","0.343","0.124",null,null],
    [32775,"29.11.2019 09:30","1024.983","0.337","0.124",null,null],
    [32776,"29.11.2019 09:45","1024.983","0.36","0.124",null,null],
    [32777,"29.11.2019 10:00","1025.275","0.387","0.124",null,null],
    [32778,"29.11.2019 10:15","1024.808","0.447","0.124",null,null],
    [32779,"29.11.2019 10:30","1024.983","0.457","0.124",null,null],
    [32780,"29.11.2019 10:45","1025.1","0.513","0.124",null,null],
    [32781,"29.11.2019 11:00","1025.275","0.53","0.124",null,null],
    [32782,"29.11.2019 11:15","1024.808","0.547","0.124",null,null],
    [32783,"29.11.2019 11:30","1024.808","0.48","0.124",null,null],
    [32784,"29.11.2019 11:45","1024.808","0.563","0.124",null,null],
    [32785,"29.11.2019 12:00","1024.925","0.593","0.124",null,null],
    [32786,"29.11.2019 12:15","1024.808","0.567","0.124",null,null],
    [32787,"29.11.2019 12:30","1024.808","0.597","0.124",null,null],
    [32788,"29.11.2019 12:45","1024.633","0.643","0.124",null,null],
    [32789,"29.11.2019 13:00","1024.458","0.657","0.124",null,null],
    [32790,"29.11.2019 13:15","1024.633","0.48","0.124",null,null],
    [32791,"29.11.2019 13:30","1024.458","0.483","0.124",null,null],
    [32792,"29.11.2019 13:45","1024.633","0.503","0.124",null,null],
    [32793,"29.11.2019 14:00","1024.633","0.677","0.124",null,null],
    [32794,"29.11.2019 14:15","1024.575","0.703","0.124",null,null],
    [32795,"29.11.2019 14:30","1024.75","0.727","0.124",null,null],
    [32796,"29.11.2019 14:45","1024.458","0.633","0.124",null,null],
    [32797,"29.11.2019 15:00","1024.283","0.653","0.124",null,null],
    [32798,"29.11.2019 15:15","1024.458","0.77","0.124",null,null],
    [32799,"29.11.2019 15:30","1024.4","0.577","0.124",null,null],
    [32800,"29.11.2019 15:45","1024.167","0.57","0.124",null,null],
    [32801,"29.11.2019 16:00","1024.167","0.51","0.124",null,null],
    [32802,"29.11.2019 16:15","1024.108","0.707","0.124",null,null],
    [32803,"29.11.2019 16:30","1024.108","0.777","0.124",null,null],
    [32804,"29.11.2019 16:45","1024.342","0.873","0.124",null,null],
    [32805,"29.11.2019 17:00","1023.992","0.573","0.124",null,null],
    [32806,"29.11.2019 17:15","1024.05","0.86","0.124",null,null],
    [32807,"29.11.2019 17:30","1023.933","0.9","0.124",null,null],
    [32808,"29.11.2019 17:45","1024.108","0.93","0.124",null,null],
    [32809,"29.11.2019 18:00","1024.108","0.963","0.124",null,null],
    [32810,"29.11.2019 18:15","1024.05","0.97","0.124",null,null],
    [32811,"29.11.2019 18:30","1024.108","0.937","0.124",null,null],
    [32812,"29.11.2019 18:45","1023.933","0.93","0.124",null,null],
    [32813,"29.11.2019 19:00","1024.108","0.477","0.124",null,null],
    [32814,"29.11.2019 19:15","1023.933","0.58","0.124",null,null],
    [32815,"29.11.2019 19:30","1024.108","0.513","0.124",null,null],
    [32816,"29.11.2019 19:45","1023.933","0.477","0.124",null,null],
    [32817,"29.11.2019 20:00","1024.167","0.603","0.124",null,null],
    [32818,"29.11.2019 20:15","1023.933","0.763","0.124",null,null],
    [32819,"29.11.2019 20:30","1024.05","0.79","0.124",null,null],
    [32820,"29.11.2019 20:45","1023.817","0.873","0.124",null,null],
    [32821,"29.11.2019 21:00","1023.933","0.787","0.124",null,null],
    [32822,"29.11.2019 21:15","1023.758","0.65","0.124",null,null],
    [32823,"29.11.2019 21:30","1023.583","0.533","0.124",null,null],
    [32824,"29.11.2019 21:45","1023.758","0.743","0.124",null,null],
    [32825,"29.11.2019 22:00","1023.583","0.75","0.124",null,null],
    [32826,"29.11.2019 22:15","1023.467","0.72","0.124",null,null],
    [32827,"29.11.2019 22:30","1023.292","0.723","0.124",null,null],
    [32828,"29.11.2019 22:45","1023.408","0.697","0.124",null,null],
    [32829,"29.11.2019 23:00","1023.117","0.673","0.124",null,null],
    [32830,"29.11.2019 23:15","1023.117","0.633","0.124",null,null],
    [32831,"29.11.2019 23:30","1023.233","0.623","0.124",null,null],
    [32832,"29.11.2019 23:45","1023.117","0.61","0.124",null,null],
    [32833,"30.11.2019 00:00","1023.117","0.6","0.124",null,null],
    [32834,"30.11.2019 00:15","1022.767","0.603","0.124",null,null],
    [32835,"30.11.2019 00:30","1022.942","0.58","0.124",null,null],
    [32836,"30.11.2019 00:45","1022.65","0.573","0.124",null,null],
    [32837,"30.11.2019 01:00","1022.942","0.54","0.124",null,null],
    [32838,"30.11.2019 01:15","1022.883","0.583","0.124",null,null],
    [32839,"30.11.2019 01:30","1022.767","0.61","0.124",null,null],
    [32840,"30.11.2019 01:45","1022.883","0.583","0.124",null,null],
    [32841,"30.11.2019 02:00","1022.417","0.55","0.124",null,null],
    [32842,"30.11.2019 02:15","1022.533","0.537","0.128",null,null],
    [32843,"30.11.2019 02:30","1022.242","0.547","0.128",null,null],
    [32844,"30.11.2019 02:45","1022.358","0.56","0.128",null,null],
    [32845,"30.11.2019 03:00","1022.242","0.517","0.128",null,null],
    [32846,"30.11.2019 03:15","1022.067","0.47","0.128",null,null],
    [32847,"30.11.2019 03:30","1021.892","0.487","0.128",null,null],
    [32848,"30.11.2019 03:45","1022.067","0.473","0.128",null,null],
    [32849,"30.11.2019 04:00","1021.892","0.477","0.128",null,null],
    [32850,"30.11.2019 04:15","1021.6","0.47","0.128",null,null],
    [32851,"30.11.2019 04:30","1021.717","0.45","0.128",null,null],
    [32852,"30.11.2019 04:45","1021.717","0.433","0.128",null,null],
    [32853,"30.11.2019 05:00","1021.6","0.43","0.128",null,null],
    [32854,"30.11.2019 05:15","1021.542","0.403","0.128",null,null],
    [32855,"30.11.2019 05:30","1021.425","0.393","0.128",null,null],
    [32856,"30.11.2019 05:45","1021.25","0.36","0.128",null,null],
    [32857,"30.11.2019 06:00","1021.25","0.383","0.128",null,null],
    [32858,"30.11.2019 06:15","1021.075","0.357","0.128",null,null],
    [32859,"30.11.2019 06:30","1021.075","0.29","0.128",null,null],
    [32860,"30.11.2019 06:45","1020.9","0.347","0.128",null,null],
    [32861,"30.11.2019 07:00","1020.725","0.383","0.128",null,null],
    [32862,"30.11.2019 07:15","1020.9","0.413","0.124",null,null],
    [32863,"30.11.2019 07:30","1020.842","0.387","0.128",null,null],
    [32864,"30.11.2019 07:45","1020.667","0.323","0.128",null,null],
    [32865,"30.11.2019 08:00","1020.55","0.35","0.128",null,null],
    [32866,"30.11.2019 08:15","1020.375","0.343","0.128",null,null],
    [32867,"30.11.2019 08:30","1020.375","0.343","0.128",null,null],
    [32868,"30.11.2019 08:45","1020.375","0.353","0.128",null,null],
    [32869,"30.11.2019 09:00","1020.258","0.33","0.128",null,null],
    [32870,"30.11.2019 09:15","1020.2","0.347","0.128",null,null],
    [32871,"30.11.2019 09:30","1020.2","0.38","0.128",null,null],
    [32872,"30.11.2019 09:45","1020.2","0.4","0.128",null,null],
    [32873,"30.11.2019 10:00","1020.375","0.423","0.128",null,null],
    [32874,"30.11.2019 10:15","1020.2","0.457","0.128",null,null],
    [32875,"30.11.2019 10:30","1020.2","0.5","0.124",null,null],
    [32876,"30.11.2019 10:45","1020.375","0.52","0.128",null,null],
    [32877,"30.11.2019 11:00","1020.2","0.55","0.128",null,null],
    [32878,"30.11.2019 11:15","1020.2","0.58","0.128",null,null],
    [32879,"30.11.2019 11:30","1020.375","0.617","0.132",null,null],
    [32880,"30.11.2019 11:45","1020.2","0.653","0.132",null,null],
    [32881,"30.11.2019 12:00","1020.375","0.687","0.132",null,null],
    [32882,"30.11.2019 12:15","1020.258","0.72","0.132",null,null],
    [32883,"30.11.2019 12:30","1020.025","0.77","0.132",null,null],
    [32884,"30.11.2019 12:45","1020.2","0.82","0.132",null,null],
    [32885,"30.11.2019 13:00","1019.908","0.873","0.132",null,null],
    [32886,"30.11.2019 13:15","1020.025","0.94","0.132",null,null],
    [32887,"30.11.2019 13:30","1020.025","1.043","0.132",null,null],
    [32888,"30.11.2019 13:45","1019.85","1.153","0.132",null,null],
    [32889,"30.11.2019 14:00","1019.733","1.203","0.132",null,null],
    [32890,"30.11.2019 14:15","1019.733","1.32","0.132",null,null],
    [32891,"30.11.2019 14:30","1019.85","1.46","0.132",null,null],
    [32892,"30.11.2019 14:45","1019.85","1.59","0.132",null,null],
    [32893,"30.11.2019 15:00","1019.733","1.69","0.132",null,null],
    [32894,"30.11.2019 15:15","1020.025","1.897","0.132",null,null],
    [32895,"30.11.2019 15:30","1020.2","2.06","0.132",null,null],
    [32896,"30.11.2019 15:45","1020.2","2.013","0.132",null,null],
    [32897,"30.11.2019 16:00","1020.2","2.203","0.132",null,null],
    [32898,"30.11.2019 16:15","1019.85","2.223","0.132",null,null],
    [32899,"30.11.2019 16:30","1020.025","2.04","0.132",null,null],
    [32900,"30.11.2019 16:45","1020.2","1.927","0.132",null,null],
    [32901,"30.11.2019 17:00","1020.2","1.89","0.132",null,null],
    [32902,"30.11.2019 17:15","1020.2","1.92","0.132",null,null],
    [32903,"30.11.2019 17:30","1020.375","1.987","0.132",null,null],
    [32904,"30.11.2019 17:45","1020.375","2.027","0.132",null,null],
    [32905,"30.11.2019 18:00","1020.2","2.17","0.132",null,null],
    [32906,"30.11.2019 18:15","1020.55","2.2","0.132",null,null],
    [32907,"30.11.2019 18:30","1020.55","2.233","0.132",null,null],
    [32908,"30.11.2019 18:45","1020.667","2.507","0.132",null,null],
    [32909,"30.11.2019 19:00","1020.375","2.4","0.132",null,null],
    [32910,"30.11.2019 19:15","1020.55","2.2","0.132",null,null],
    [32911,"30.11.2019 19:30","1020.725","2.04","0.132",null,null],
    [32912,"30.11.2019 19:45","1020.667","2.21","0.132",null,null],
    [32913,"30.11.2019 20:00","1020.9","2.083","0.132",null,null],
    [32914,"30.11.2019 20:15","1021.25","2.203","0.132",null,null],
    [32915,"30.11.2019 20:30","1021.425","2.127","0.132",null,null],
    [32916,"30.11.2019 20:45","1021.717","1.99","0.132",null,null],
    [32917,"30.11.2019 21:00","1021.892","1.88","0.132",null,null],
    [32918,"30.11.2019 21:15","1022.067","1.77","0.136",null,null],
    [32919,"30.11.2019 21:30","1022.242","1.75","0.136",null,null],
    [32920,"30.11.2019 21:45","1022.592","1.777","0.136",null,null],
    [32921,"30.11.2019 22:00","1022.708","1.637","0.132",null,null],
    [32922,"30.11.2019 22:15","1022.942","1.507","0.136",null,null],
    [32923,"30.11.2019 22:30","1022.767","1.197","0.136",null,null],
    [32924,"30.11.2019 22:45","1023.292","1.297","0.132",null,null],
    [32925,"30.11.2019 23:00","1023.292","1.297","0.136",null,null],
    [32926,"30.11.2019 23:15","1023.642","1.173","0.132",null,null],
    [32927,"30.11.2019 23:30","1023.933","1.22","0.132",null,null],
    [32928,"30.11.2019 23:45","1023.933","1.143","0.136",null,null],
    [32929,"01.12.2019 00:00","1024.108","1.1","0.136",null,null],
    [32930,"01.12.2019 00:15","1024.75","1.16","0.132",null,null],
    [32931,"01.12.2019 00:30","1024.983","1.17","0.132",null,null],
    [32932,"01.12.2019 00:45","1024.808","1.22","0.132",null,null],
    [32933,"01.12.2019 01:00","1024.925","1.16","0.132",null,null],
    [32934,"01.12.2019 01:15","1025.1","1.057","0.136",null,null],
    [32935,"01.12.2019 01:30","1024.983","1.04","0.136",null,null],
    [32936,"01.12.2019 01:45","1025.275","1.083","0.132",null,null],
    [32937,"01.12.2019 02:00","1025.275","1.033","0.136",null,null],
    [32938,"01.12.2019 02:15","1025.45","1.093","0.132",null,null],
    [32939,"01.12.2019 02:30","1025.625","1.073","0.136",null,null],
    [32940,"01.12.2019 02:45","1025.625","1.107","0.132",null,null],
    [32941,"01.12.2019 03:00","1025.742","1.067","0.136",null,null],
    [32942,"01.12.2019 03:15","1025.858","1.14","0.132",null,null],
    [32943,"01.12.2019 03:30","1025.917","1.073","0.132",null,null],
    [32944,"01.12.2019 03:45","1025.742","1.043","0.132",null,null],
    [32945,"01.12.2019 04:00","1025.917","1.043","0.132",null,null],
    [32946,"01.12.2019 04:15","1025.625","0.927","0.136",null,null],
    [32947,"01.12.2019 04:30","1025.683","0.753","0.136",null,null],
    [32948,"01.12.2019 04:45","1025.975","0.813","0.132",null,null],
    [32949,"01.12.2019 05:00","1026.15","0.93","0.132",null,null],
    [32950,"01.12.2019 05:15","1026.325","0.93","0.132",null,null],
    [32951,"01.12.2019 05:30","1026.15","0.887","0.132",null,null],
    [32952,"01.12.2019 05:45","1026.617","0.893","0.132",null,null],
    [32953,"01.12.2019 06:00","1026.5","0.897","0.132",null,null],
    [32954,"01.12.2019 06:15","1026.5","0.84","0.132",null,null],
    [32955,"01.12.2019 06:30","1026.675","0.85","0.132",null,null],
    [32956,"01.12.2019 06:45","1026.792","0.79","0.132",null,null],
    [32957,"01.12.2019 07:00","1027.025","0.783","0.132",null,null],
    [32958,"01.12.2019 07:15","1027.142","0.817","0.132",null,null],
    [32959,"01.12.2019 07:30","1027.317","0.82","0.132",null,null],
    [32960,"01.12.2019 07:45","1027.317","0.737","0.132",null,null],
    [32961,"01.12.2019 08:00","1027.317","0.697","0.132",null,null],
    [32962,"01.12.2019 08:15","1027.55","0.72","0.132",null,null],
    [32963,"01.12.2019 08:30","1027.608","0.727","0.132",null,null],
    [32964,"01.12.2019 08:45","1027.783","0.79","0.132",null,null],
    [32965,"01.12.2019 09:00","1028.192","0.72","0.128",null,null],
    [32966,"01.12.2019 09:15","1028.192","0.63","0.128",null,null],
    [32967,"01.12.2019 09:30","1028.017","0.817","0.128",null,null],
    [32968,"01.12.2019 09:45","1028.367","0.887","0.128",null,null],
    [32969,"01.12.2019 10:00","1028.717","0.78","0.128",null,null],
    [32970,"01.12.2019 10:15","1028.833","0.583","0.128",null,null],
    [32971,"01.12.2019 10:30","1029.183","0.53","0.128",null,null],
    [32972,"01.12.2019 10:45","1029.008","0.703","0.128",null,null],
    [32973,"01.12.2019 11:00","1029.183","0.957","0.128",null,null],
    [32974,"01.12.2019 11:15","1029.3","1.123","0.128",null,null],
    [32975,"01.12.2019 11:30","1029.183","1.453","0.128",null,null],
    [32976,"01.12.2019 11:45","1029.475","1.42","0.128",null,null],
    [32977,"01.12.2019 12:00","1029.65","1.453","0.128",null,null],
    [32978,"01.12.2019 12:15","1029.825","1.49","0.128",null,null],
    [32979,"01.12.2019 12:30","1029.533","1.497","0.128",null,null],
    [32980,"01.12.2019 12:45","1030","1.487","0.128",null,null],
    [32981,"01.12.2019 13:00","1029.883","1.543","0.128",null,null],
    [32982,"01.12.2019 13:15","1030.175","1.587","0.128",null,null],
    [32983,"01.12.2019 13:30","1029.883","1.68","0.128",null,null],
    [32984,"01.12.2019 13:45","1029.708","1.797","0.128",null,null],
    [32985,"01.12.2019 14:00","1029.825","1.913","0.128",null,null],
    [32986,"01.12.2019 14:15","1030.175","2.03","0.128",null,null],
    [32987,"01.12.2019 14:30","1030","2.147","0.128",null,null],
    [32988,"01.12.2019 14:45","1030.058","2.13","0.128",null,null],
    [32989,"01.12.2019 15:00","1030.175","2.06","0.128",null,null],
    [32990,"01.12.2019 15:15","1030.233","2.217","0.128",null,null],
    [32991,"01.12.2019 15:30","1030.233","2.287","0.128",null,null],
    [32992,"01.12.2019 15:45","1030.058","2.34","0.128",null,null],
    [32993,"01.12.2019 16:00","1030.233","2.26","0.128",null,null],
    [32994,"01.12.2019 16:15","1030.058","2.413","0.128",null,null],
    [32995,"01.12.2019 16:30","1030.175","2.48","0.128",null,null],
    [32996,"01.12.2019 16:45","1030.233","2.707","0.128",null,null],
    [32997,"01.12.2019 17:00","1030.35","2.737","0.128",null,null],
    [32998,"01.12.2019 17:15","1030.525","2.627","0.128",null,null],
    [32999,"01.12.2019 17:30","1030.233","2.517","0.128",null,null],
    [33000,"01.12.2019 17:45","1030.35","2.737","0.128",null,null],
    [33001,"01.12.2019 18:00","1030.642","2.783","0.128",null,null],
    [33002,"01.12.2019 18:15","1030.35","2.733","0.128",null,null],
    [33003,"01.12.2019 18:30","1030.35","2.717","0.128",null,null],
    [33004,"01.12.2019 18:45","1030.875","2.65","0.128",null,null],
    [33005,"01.12.2019 19:00","1030.875","2.583","0.128",null,null],
    [33006,"01.12.2019 19:15","1030.7","2.4","0.128",null,null],
    [33007,"01.12.2019 19:30","1031.225","2.367","0.128",null,null],
    [33008,"01.12.2019 19:45","1031.342","2.393","0.128",null,null],
    [33009,"01.12.2019 20:00","1031.575","2.32","0.128",null,null],
    [33010,"01.12.2019 20:15","1031.692","2.31","0.128",null,null],
    [33011,"01.12.2019 20:30","1031.867","2.243","0.128",null,null],
    [33012,"01.12.2019 20:45","1031.808","2.207","0.128",null,null],
    [33013,"01.12.2019 21:00","1032.042","2.143","0.128",null,null],
    [33014,"01.12.2019 21:15","1032.042","2.16","0.128",null,null],
    [33015,"01.12.2019 21:30","1032.042","2.117","0.128",null,null],
    [33016,"01.12.2019 21:45","1032.042","2.107","0.128",null,null],
    [33017,"01.12.2019 22:00","1032.042","2.033","0.128",null,null],
    [33018,"01.12.2019 22:15","1031.75","1.993","0.128",null,null],
    [33019,"01.12.2019 22:30","1031.692","1.997","0.128",null,null],
    [33020,"01.12.2019 22:45","1032.042","1.917","0.128",null,null],
    [33021,"01.12.2019 23:00","1031.75","1.863","0.128",null,null],
    [33022,"01.12.2019 23:15","1032.217","1.823","0.128",null,null],
    [33023,"01.12.2019 23:30","1031.867","1.79","0.128",null,null],
    [33024,"01.12.2019 23:45","1031.692","1.73","0.128",null,null],
    [33025,"02.12.2019 00:00","1031.692","1.697","0.128",null,null],
    [33026,"02.12.2019 00:15","1031.342","1.667","0.128",null,null],
    [33027,"02.12.2019 00:30","1031.225","1.647","0.128",null,null],
    [33028,"02.12.2019 00:45","1031.575","1.57","0.128",null,null],
    [33029,"02.12.2019 01:00","1031.225","1.507","0.128",null,null],
    [33030,"02.12.2019 01:15","1031.342","1.463","0.128",null,null],
    [33031,"02.12.2019 01:30","1031.167","1.437","0.128",null,null],
    [33032,"02.12.2019 01:45","1030.933","1.417","0.128",null,null],
    [33033,"02.12.2019 02:00","1030.525","1.457","0.128",null,null],
    [33034,"02.12.2019 02:15","1030.7","1.597","0.132",null,null],
    [33035,"02.12.2019 02:30","1030.7","1.6","0.132",null,null],
    [33036,"02.12.2019 02:45","1030.233","1.3","0.128",null,null],
    [33037,"02.12.2019 03:00","1030.35","1.227","0.128",null,null],
    [33038,"02.12.2019 03:15","1030.35","1.28","0.128",null,null],
    [33039,"02.12.2019 03:30","1030.175","1.24","0.128",null,null],
    [33040,"02.12.2019 03:45","1030.525","1.193","0.128",null,null],
    [33041,"02.12.2019 04:00","1030.35","1.033","0.128",null,null],
    [33042,"02.12.2019 04:15","1030.35","1.03","0.128",null,null],
    [33043,"02.12.2019 04:30","1030.233","1.1","0.128",null,null],
    [33044,"02.12.2019 04:45","1030.233","1.2","0.128",null,null],
    [33045,"02.12.2019 05:00","1029.708","1.077","0.128",null,null],
    [33046,"02.12.2019 05:15","1029.358","1.07","0.128",null,null],
    [33047,"02.12.2019 05:30","1029.708","0.963","0.128",null,null],
    [33048,"02.12.2019 05:45","1029.358","0.913","0.128",null,null],
    [33049,"02.12.2019 06:00","1029.592","0.84","0.128",null,null],
    [33050,"02.12.2019 06:15","1029.533","0.937","0.128",null,null],
    [33051,"02.12.2019 06:30","1029.475","0.797","0.128",null,null],
    [33052,"02.12.2019 06:45","1029.65","0.67","0.128",null,null],
    [33053,"02.12.2019 07:00","1029.825","0.82","0.128",null,null],
    [33054,"02.12.2019 07:15","1029.825","0.98","0.128",null,null],
    [33055,"02.12.2019 07:30","1029.883","1.02","0.128",null,null],
    [33056,"02.12.2019 07:45","1029.65","1.12","0.128",null,null],
    [33057,"02.12.2019 08:00","1029.475","1.153","0.124",null,null],
    [33058,"02.12.2019 08:15","1029.475","1.153","0.128",null,null],
    [33059,"02.12.2019 08:30","1029.825","1.16","0.124",null,null],
    [33060,"02.12.2019 08:45","1029.533","1.197","0.124",null,null],
    [33061,"02.12.2019 09:00","1029.533","1.197","0.124",null,null],
    [33062,"02.12.2019 09:15","1029.592","1.173","0.128",null,null],
    [33063,"02.12.2019 09:30","1029.708","1.14","0.124",null,null],
    [33064,"02.12.2019 09:45","1029.533","1.163","0.124",null,null],
    [33065,"02.12.2019 10:00","1029.708","1.177","0.124",null,null],
    [33066,"02.12.2019 10:15","1029.417","1.173","0.124",null,null],
    [33067,"02.12.2019 10:30","1029.183","1.233","0.124",null,null],
    [33068,"02.12.2019 10:45","1029.475","1.247","0.124",null,null],
    [33069,"02.12.2019 11:00","1028.833","1.33","0.124",null,null],
    [33070,"02.12.2019 11:15","1029.008","1.437","0.124",null,null],
    [33071,"02.12.2019 11:30","1028.833","1.507","0.124",null,null],
    [33072,"02.12.2019 11:45","1028.658","1.537","0.124",null,null],
    [33073,"02.12.2019 12:00","1028.658","1.597","0.124",null,null],
    [33074,"02.12.2019 12:15","1028.542","1.737","0.124",null,null],
    [33075,"02.12.2019 12:30","1028.542","1.867","0.124",null,null],
    [33076,"02.12.2019 12:45","1028.308","2.033","0.124",null,null],
    [33077,"02.12.2019 13:00","1028.308","2.09","0.124",null,null],
    [33078,"02.12.2019 13:15","1028.192","2.17","0.124",null,null],
    [33079,"02.12.2019 13:30","1028.017","2.233","0.124",null,null],
    [33080,"02.12.2019 13:45","1028.017","2.4","0.124",null,null],
    [33081,"02.12.2019 14:00","1027.958","2.51","0.124",null,null],
    [33082,"02.12.2019 14:15","1027.842","2.597","0.124",null,null],
    [33083,"02.12.2019 14:30","1027.667","2.677","0.124",null,null],
    [33084,"02.12.2019 14:45","1027.667","2.96","0.124",null,null],
    [33085,"02.12.2019 15:00","1027.783","2.993","0.124",null,null],
    [33086,"02.12.2019 15:15","1027.958","3.233","0.124",null,null],
    [33087,"02.12.2019 15:30","1027.608","3.293","0.124",null,null],
    [33088,"02.12.2019 15:45","1027.958","3.203","0.124",null,null],
    [33089,"02.12.2019 16:00","1027.667","3.383","0.124",null,null],
    [33090,"02.12.2019 16:15","1028.017","3.537","0.124",null,null],
    [33091,"02.12.2019 16:30","1028.133","3.497","0.124",null,null],
    [33092,"02.12.2019 16:45","1028.192","3.6","0.124",null,null],
    [33093,"02.12.2019 17:00","1028.192","3.553","0.124",null,null],
    [33094,"02.12.2019 17:15","1028.308","3.917","0.124",null,null],
    [33095,"02.12.2019 17:30","1028.483","3.677","0.128",null,null],
    [33096,"02.12.2019 17:45","1028.833","3.63","0.128",null,null],
    [33097,"02.12.2019 18:00","1029.183","3.887","0.124",null,null],
    [33098,"02.12.2019 18:15","1029.183","3.51","0.128",null,null],
    [33099,"02.12.2019 18:30","1029.008","3.453","0.124",null,null],
    [33100,"02.12.2019 18:45","1029.183","3.58","0.124",null,null],
    [33101,"02.12.2019 19:00","1029.475","3.543","0.124",null,null],
    [33102,"02.12.2019 19:15","1029.3","3.73","0.124",null,null],
    [33103,"02.12.2019 19:30","1029.825","3.67","0.124",null,null],
    [33104,"02.12.2019 19:45","1029.475","3.46","0.124",null,null],
    [33105,"02.12.2019 20:00","1030","3.63","0.128",null,null],
    [33106,"02.12.2019 20:15","1029.708","3.49","0.124",null,null],
    [33107,"02.12.2019 20:30","1029.825","3.453","0.124",null,null],
    [33108,"02.12.2019 20:45","1030.525","3.423","0.12",null,null],
    [33109,"02.12.2019 21:00","1030","3.287","0.124",null,null],
    [33110,"02.12.2019 21:15","1030.525","3.067","0.124",null,null],
    [33111,"02.12.2019 21:30","1030.525","2.92","0.124",null,null],
    [33112,"02.12.2019 21:45","1030.35","2.88","0.12",null,null],
    [33113,"02.12.2019 22:00","1030.233","2.907","0.12",null,null],
    [33114,"02.12.2019 22:15","1030.35","2.853","0.12",null,null],
    [33115,"02.12.2019 22:30","1030.642","2.783","0.12",null,null],
    [33116,"02.12.2019 22:45","1030.525","2.753","0.12",null,null],
    [33117,"02.12.2019 23:00","1031.05","2.68","0.124",null,null],
    [33118,"02.12.2019 23:15","1030.525","2.667","0.12",null,null],
    [33119,"02.12.2019 23:30","1030.875","2.613","0.12",null,null],
    [33120,"02.12.2019 23:45","1030.7","2.59","0.12",null,null],
    [33121,"03.12.2019 00:00","1031.4","2.56","0.12",null,null],
    [33122,"03.12.2019 00:15","1031.517","2.46","0.12",null,null],
    [33123,"03.12.2019 00:30","1031.4","2.43","0.12",null,null],
    [33124,"03.12.2019 00:45","1031.75","2.377","0.12",null,null],
    [33125,"03.12.2019 01:00","1031.692","2.31","0.12",null,null],
    [33126,"03.12.2019 01:15","1031.867","2.31","0.12",null,null],
    [33127,"03.12.2019 01:30","1032.217","2.323","0.12",null,null],
    [33128,"03.12.2019 01:45","1032.917","2.283","0.116",null,null],
    [33129,"03.12.2019 02:00","1033.092","2.19","0.12",null,null],
    [33130,"03.12.2019 02:15","1033.617","2.127","0.12",null,null],
    [33131,"03.12.2019 02:30","1033.442","2.053","0.12",null,null],
    [33132,"03.12.2019 02:45","1033.442","1.95","0.116",null,null],
    [33133,"03.12.2019 03:00","1033.792","1.89","0.112",null,null],
    [33134,"03.12.2019 03:15","1033.383","1.937","0.112",null,null],
    [33135,"03.12.2019 03:30","1033.792","1.953","0.112",null,null],
    [33136,"03.12.2019 03:45","1033.442","1.893","0.112",null,null],
    [33137,"03.12.2019 04:00","1033.092","1.907","0.116",null,null],
    [33138,"03.12.2019 04:15","1033.033","1.873","0.112",null,null],
    [33139,"03.12.2019 04:30","1033.033","1.88","0.112",null,null],
    [33140,"03.12.2019 04:45","1033.033","1.823","0.112",null,null],
    [33141,"03.12.2019 05:00","1033.092","1.773","0.112",null,null],
    [33142,"03.12.2019 05:15","1032.217","1.817","0.112",null,null],
    [33143,"03.12.2019 05:30","1032.217","1.77","0.112",null,null],
    [33144,"03.12.2019 05:45","1032.917","1.69","0.112",null,null],
    [33145,"03.12.2019 06:00","1032.742","1.627","0.116",null,null],
    [33146,"03.12.2019 06:15","1032.858","1.613","0.112",null,null],
    [33147,"03.12.2019 06:30","1032.567","1.577","0.112",null,null],
    [33148,"03.12.2019 06:45","1032.742","1.517","0.116",null,null],
    [33149,"03.12.2019 07:00","1032.742","1.443","0.116",null,null],
    [33150,"03.12.2019 07:15","1032.742","1.407","0.12",null,null],
    [33151,"03.12.2019 07:30","1032.392","1.327","0.116",null,null],
    [33152,"03.12.2019 07:45","1032.392","1.317","0.112",null,null],
    [33153,"03.12.2019 08:00","1032.392","1.293","0.112",null,null],
    [33154,"03.12.2019 08:15","1032.392","1.187","0.116",null,null],
    [33155,"03.12.2019 08:30","1032.217","1.273","0.116",null,null],
    [33156,"03.12.2019 08:45","1031.925","1.3","0.116",null,null],
    [33157,"03.12.2019 09:00","1031.575","1.26","0.116",null,null],
    [33158,"03.12.2019 09:15","1031.575","1.307","0.116",null,null],
    [33159,"03.12.2019 09:30","1031.75","1.25","0.112",null,null],
    [33160,"03.12.2019 09:45","1031.867","1.27","0.116",null,null],
    [33161,"03.12.2019 10:00","1031.692","1.317","0.116",null,null],
    [33162,"03.12.2019 10:15","1031.4","1.23","0.108",null,null],
    [33163,"03.12.2019 10:30","1031.575","1.143","0.104",null,null],
    [33164,"03.12.2019 10:45","1030.525","1.127","0.104",null,null],
    [33165,"03.12.2019 11:00","1030.7","1.143","0.104",null,null],
    [33166,"03.12.2019 11:15","1031.05","1.177","0.108",null,null],
    [33167,"03.12.2019 11:30","1030.058","1.213","0.104",null,null],
    [33168,"03.12.2019 11:45","1030","1.217","0.104",null,null],
    [33169,"03.12.2019 12:00","1030.233","1.233","0.104",null,null],
    [33170,"03.12.2019 12:15","1030","1.277","0.108",null,null],
    [33171,"03.12.2019 12:30","1030.058","1.32","0.112",null,null],
    [33172,"03.12.2019 12:45","1029.475","1.367","0.108",null,null],
    [33173,"03.12.2019 13:00","1029.3","1.403","0.108",null,null],
    [33174,"03.12.2019 13:15","1029.008","1.427","0.108",null,null],
    [33175,"03.12.2019 13:30","1028.717","1.473","0.108",null,null],
    [33176,"03.12.2019 13:45","1028.833","1.573","0.108",null,null],
    [33177,"03.12.2019 14:00","1028.658","1.66","0.112",null,null],
    [33178,"03.12.2019 14:15","1028.192","1.82","0.112",null,null],
    [33179,"03.12.2019 14:30","1028.192","1.957","0.112",null,null],
    [33180,"03.12.2019 14:45","1028.133","2.18","0.112",null,null],
    [33181,"03.12.2019 15:00","1027.492","2.48","0.112",null,null],
    [33182,"03.12.2019 15:15","1027.317","2.627","0.112",null,null],
    [33183,"03.12.2019 15:30","1026.967","2.583","0.112",null,null],
    [33184,"03.12.2019 15:45","1026.967","2.693","0.116",null,null],
    [33185,"03.12.2019 16:00","1026.792","2.673","0.112",null,null],
    [33186,"03.12.2019 16:15","1026.15","2.563","0.112",null,null],
    [33187,"03.12.2019 16:30","1026.15","2.607","0.112",null,null],
    [33188,"03.12.2019 16:45","1026.325","2.493","0.112",null,null],
    [33189,"03.12.2019 17:00","1026.267","2.483","0.112",null,null],
    [33190,"03.12.2019 17:15","1025.8","2.5","0.112",null,null],
    [33191,"03.12.2019 17:30","1025.625","2.343","0.112",null,null],
    [33192,"03.12.2019 17:45","1025.275","2.353","0.112",null,null],
    [33193,"03.12.2019 18:00","1025.275","2.38","0.112",null,null],
    [33194,"03.12.2019 18:15","1024.808","2.377","0.112",null,null],
    [33195,"03.12.2019 18:30","1024.458","2.347","0.112",null,null],
    [33196,"03.12.2019 18:45","1024.4","2.31","0.112",null,null],
    [33197,"03.12.2019 19:00","1024.05","2.38","0.112",null,null],
    [33198,"03.12.2019 19:15","1023.758","2.243","0.108",null,null],
    [33199,"03.12.2019 19:30","1023.7","2.207","0.108",null,null],
    [33200,"03.12.2019 19:45","1023.117","2.187","0.108",null,null],
    [33201,"03.12.2019 20:00","1023.058","2.213","0.112",null,null],
    [33202,"03.12.2019 20:15","1022.708","2.267","0.108",null,null],
    [33203,"03.12.2019 20:30","1022.358","2.153","0.104",null,null],
    [33204,"03.12.2019 20:45","1021.892","2.027","0.1",null,null],
    [33205,"03.12.2019 21:00","1022.067","1.923","0.096",null,null],
    [33206,"03.12.2019 21:15","1021.717","1.93","0.096",null,null],
    [33207,"03.12.2019 21:30","1021.6","1.887","0.1",null,null],
    [33208,"03.12.2019 21:45","1021.25","1.863","0.1",null,null],
    [33209,"03.12.2019 22:00","1020.842","1.823","0.104",null,null],
    [33210,"03.12.2019 22:15","1020.492","1.7","0.104",null,null],
    [33211,"03.12.2019 22:30","1020.667","1.577","0.104",null,null],
    [33212,"03.12.2019 22:45","1020.258","1.44","0.104",null,null],
    [33213,"03.12.2019 23:00","1020.492","1.427","0.108",null,null],
    [33214,"03.12.2019 23:15","1020.2","1.427","0.108",null,null],
    [33215,"03.12.2019 23:30","1020.025","1.433","0.108",null,null],
    [33216,"03.12.2019 23:45","1020.083","1.323","0.108",null,null],
    [33217,"04.12.2019 00:00","1019.85","1.297","0.112",null,null],
    [33218,"04.12.2019 00:15","1019.908","1.26","0.112",null,null],
    [33219,"04.12.2019 00:30","1019.558","1.18","0.112",null,null],
    [33220,"04.12.2019 00:45","1019.733","1.15","0.112",null,null],
    [33221,"04.12.2019 01:00","1020.025","1.103","0.112",null,null],
    [33222,"04.12.2019 01:15","1019.733","1.173","0.116",null,null],
    [33223,"04.12.2019 01:30","1019.733","1.163","0.116",null,null],
    [33224,"04.12.2019 01:45","1019.558","1.14","0.116",null,null],
    [33225,"04.12.2019 02:00","1019.675","1.16","0.12",null,null],
    [33226,"04.12.2019 02:15","1019.383","1.077","0.116",null,null],
    [33227,"04.12.2019 02:30","1019.558","1.053","0.116",null,null],
    [33228,"04.12.2019 02:45","1019.675","1.107","0.116",null,null],
    [33229,"04.12.2019 03:00","1019.85","1.063","0.12",null,null],
    [33230,"04.12.2019 03:15","1020.025","1.003","0.12",null,null],
    [33231,"04.12.2019 03:30","1020.025","1.073","0.12",null,null],
    [33232,"04.12.2019 03:45","1020.025","1.09","0.12",null,null],
    [33233,"04.12.2019 04:00","1019.85","1.07","0.12",null,null],
    [33234,"04.12.2019 04:15","1020.025","1.04","0.12",null,null],
    [33235,"04.12.2019 04:30","1020.375","1.107","0.12",null,null],
    [33236,"04.12.2019 04:45","1020.025","1.063","0.12",null,null],
    [33237,"04.12.2019 05:00","1020.55","0.963","0.12",null,null],
    [33238,"04.12.2019 05:15","1020.667","1.137","0.12",null,null],
    [33239,"04.12.2019 05:30","1020.9","1.027","0.12",null,null],
    [33240,"04.12.2019 05:45","1020.958","1.053","0.12",null,null],
    [33241,"04.12.2019 06:00","1020.842","1.13","0.12",null,null],
    [33242,"04.12.2019 06:15","1021.017","1.13","0.12",null,null],
    [33243,"04.12.2019 06:30","1020.9","1.127","0.12",null,null],
    [33244,"04.12.2019 06:45","1021.367","1.123","0.124",null,null],
    [33245,"04.12.2019 07:00","1021.25","1.11","0.124",null,null],
    [33246,"04.12.2019 07:15","1021.6","1.093","0.124",null,null],
    [33247,"04.12.2019 07:30","1021.717","1.07","0.124",null,null],
    [33248,"04.12.2019 07:45","1021.717","1.05","0.124",null,null],
    [33249,"04.12.2019 08:00","1021.892","1.04","0.124",null,null],
    [33250,"04.12.2019 08:15","1022.067","1.007","0.124",null,null],
    [33251,"04.12.2019 08:30","1021.892","1.033","0.124",null,null],
    [33252,"04.12.2019 08:45","1022.183","1.073","0.124",null,null],
    [33253,"04.12.2019 09:00","1022.242","1.083","0.124",null,null],
    [33254,"04.12.2019 09:15","1022.417","1.147","0.124",null,null],
    [33255,"04.12.2019 09:30","1022.358","1.187","0.124",null,null],
    [33256,"04.12.2019 09:45","1022.708","1.257","0.124",null,null],
    [33257,"04.12.2019 10:00","1022.767","1.293","0.124",null,null],
    [33258,"04.12.2019 10:15","1022.708","1.39","0.124",null,null],
    [33259,"04.12.2019 10:30","1022.708","1.39","0.124",null,null],
    [33260,"04.12.2019 10:45","1022.883","1.483","0.124",null,null],
    [33261,"04.12.2019 11:00","1022.883","1.493","0.124",null,null],
    [33262,"04.12.2019 11:15","1022.65","1.56","0.124",null,null],
    [33263,"04.12.2019 11:30","1022.767","1.65","0.124",null,null],
    [33264,"04.12.2019 11:45","1022.417","1.883","0.124",null,null],
    [33265,"04.12.2019 12:00","1022.533","1.847","0.124",null,null],
    [33266,"04.12.2019 12:15","1022.417","2.01","0.124",null,null],
    [33267,"04.12.2019 12:30","1022.417","1.983","0.124",null,null],
    [33268,"04.12.2019 12:45","1022.533","1.997","0.124",null,null],
    [33269,"04.12.2019 13:00","1022.417","2.04","0.124",null,null],
    [33270,"04.12.2019 13:15","1022.358","2.027","0.124",null,null],
    [33271,"04.12.2019 13:30","1022.533","2.31","0.124",null,null],
    [33272,"04.12.2019 13:45","1022.183","2.3","0.124",null,null],
    [33273,"04.12.2019 14:00","1022.417","2.25","0.124",null,null],
    [33274,"04.12.2019 14:15","1021.892","2.273","0.124",null,null],
    [33275,"04.12.2019 14:30","1022.067","2.343","0.124",null,null],
    [33276,"04.12.2019 14:45","1022.067","2.78","0.124",null,null],
    [33277,"04.12.2019 15:00","1021.717","3.15","0.124",null,null],
    [33278,"04.12.2019 15:15","1022.183","3.457","0.124",null,null],
    [33279,"04.12.2019 15:30","1021.717","3.57","0.124",null,null],
    [33280,"04.12.2019 15:45","1021.25","3.507","0.124",null,null],
    [33281,"04.12.2019 16:00","1021.075","3.953","0.12",null,null],
    [33282,"04.12.2019 16:15","1021.017","4.053","0.12",null,null],
    [33283,"04.12.2019 16:30","1021.017","4.18","0.12",null,null],
    [33284,"04.12.2019 16:45","1020.842","4.493","0.12",null,null],
    [33285,"04.12.2019 17:00","1020.492","4.653","0.12",null,null],
    [33286,"04.12.2019 17:15","1020.2","4.557","0.12",null,null],
    [33287,"04.12.2019 17:30","1020.025","4.513","0.12",null,null],
    [33288,"04.12.2019 17:45","1020.2","4.14","0.12",null,null],
    [33289,"04.12.2019 18:00","1020.025","4.123","0.12",null,null],
    [33290,"04.12.2019 18:15","1020.2","3.757","0.12",null,null],
    [33291,"04.12.2019 18:30","1019.85","3.45","0.12",null,null],
    [33292,"04.12.2019 18:45","1019.85","3.273","0.12",null,null],
    [33293,"04.12.2019 19:00","1019.85","3.05","0.12",null,null],
    [33294,"04.12.2019 19:15","1019.383","3.103","0.12",null,null],
    [33295,"04.12.2019 19:30","1019.15","2.987","0.12",null,null],
    [33296,"04.12.2019 19:45","1018.683","2.86","0.12",null,null],
    [33297,"04.12.2019 20:00","1018.508","2.77","0.12",null,null],
    [33298,"04.12.2019 20:15","1018.333","2.78","0.12",null,null],
    [33299,"04.12.2019 20:30","1018.508","2.713","0.124",null,null],
    [33300,"04.12.2019 20:45","1017.867","2.653","0.124",null,null],
    [33301,"04.12.2019 21:00","1017.692","2.537","0.124",null,null],
    [33302,"04.12.2019 21:15","1017.808","2.397","0.124",null,null],
    [33303,"04.12.2019 21:30","1017.342","2.257","0.124",null,null],
    [33304,"04.12.2019 21:45","1017.283","2.21","0.124",null,null],
    [33305,"04.12.2019 22:00","1017.108","2.12","0.124",null,null],
    [33306,"04.12.2019 22:15","1016.992","2.04","0.124",null,null],
    [33307,"04.12.2019 22:30","1016.642","1.963","0.124",null,null],
    [33308,"04.12.2019 22:45","1016.642","1.87","0.124",null,null],
    [33309,"04.12.2019 23:00","1016.467","1.8","0.124",null,null],
    [33310,"04.12.2019 23:15","1016.175","1.707","0.124",null,null],
    [33311,"04.12.2019 23:30","1016.117","1.64","0.124",null,null],
    [33312,"04.12.2019 23:45","1015.942","1.587","0.124",null,null],
    [33313,"05.12.2019 00:00","1015.942","1.547","0.124",null,null],
    [33314,"05.12.2019 00:15","1015.825","1.45","0.124",null,null],
    [33315,"05.12.2019 00:30","1015.358","1.41","0.124",null,null],
    [33316,"05.12.2019 00:45","1015.65","1.347","0.124",null,null],
    [33317,"05.12.2019 01:00","1015.533","1.26","0.124",null,null],
    [33318,"05.12.2019 01:15","1015.3","1.197","0.124",null,null],
    [33319,"05.12.2019 01:30","1015.242","1.103","0.124",null,null],
    [33320,"05.12.2019 01:45","1014.95","0.997","0.124",null,null],
    [33321,"05.12.2019 02:00","1014.658","0.833","0.124",null,null],
    [33322,"05.12.2019 02:15","1014.775","0.673","0.124",null,null],
    [33323,"05.12.2019 02:30","1014.483","0.7","0.124",null,null],
    [33324,"05.12.2019 02:45","1014.483","0.607","0.124",null,null],
    [33325,"05.12.2019 03:00","1014.425","0.473","0.124",null,null],
    [33326,"05.12.2019 03:15","1014.308","0.4","0.124",null,null],
    [33327,"05.12.2019 03:30","1014.483","0.297","0.128",null,null],
    [33328,"05.12.2019 03:45","1014.133","0.307","0.128",null,null],
    [33329,"05.12.2019 04:00","1013.958","0.31","0.128",null,null],
    [33330,"05.12.2019 04:15","1013.958","0.337","0.128",null,null],
    [33331,"05.12.2019 04:30","1014.133","0.327","0.128",null,null],
    [33332,"05.12.2019 04:45","1013.9","0.34","0.132",null,null],
    [33333,"05.12.2019 05:00","1013.608","0.29","0.132",null,null],
    [33334,"05.12.2019 05:15","1013.725","0.277","0.132",null,null],
    [33335,"05.12.2019 05:30","1013.258","0.337","0.132",null,null],
    [33336,"05.12.2019 05:45","1013.258","0.29","0.136",null,null],
    [33337,"05.12.2019 06:00","1013.433","0.207","0.136",null,null],
    [33338,"05.12.2019 06:15","1013.608","0.16","0.136",null,null],
    [33339,"05.12.2019 06:30","1013.608","0.14","0.136",null,null],
    [33340,"05.12.2019 06:45","1014.133","0.137","0.136",null,null],
    [33341,"05.12.2019 07:00","1014.483","0.137","0.14",null,null],
    [33342,"05.12.2019 07:15","1015.65","0.15","0.14",null,null],
    [33343,"05.12.2019 07:30","1014.133","0.167","0.144",null,null],
    [33344,"05.12.2019 07:45","1014.658","0.14","0.144",null,null],
    [33345,"05.12.2019 08:00","1015.125","0.137","0.144",null,null],
    [33346,"05.12.2019 08:15","1016.175","0.137","0.144",null,null],
    [33347,"05.12.2019 08:30","1016.467","0.137","0.148",null,null],
    [33348,"05.12.2019 08:45","1016.642","0.137","0.148",null,null],
    [33349,"05.12.2019 09:00","1017.342","0.137","0.148",null,null],
    [33350,"05.12.2019 09:15","1018.333","0.137","0.148",null,null],
    [33351,"05.12.2019 09:30","1018.333","0.137","0.152",null,null],
    [33352,"05.12.2019 09:45","1018.508","0.137","0.152",null,null],
    [33353,"05.12.2019 10:00","1018.858","0.137","0.156",null,null],
    [33354,"05.12.2019 10:15","1019.033","0.137","0.156",null,null],
    [33355,"05.12.2019 10:30","1019.558","0.137","0.156",null,null],
    [33356,"05.12.2019 10:45","1019.383","0.14","0.156",null,null],
    [33357,"05.12.2019 11:00","1017.867","0.143","0.16",null,null],
    [33358,"05.12.2019 11:15","1017.342","0.197","0.16",null,null],
    [33359,"05.12.2019 11:30","1016","0.32","0.16",null,null],
    [33360,"05.12.2019 11:45","1015.65","0.513","0.164",null,null],
    [33361,"05.12.2019 12:00","1015.767","0.623","0.164",null,null],
    [33362,"05.12.2019 12:15","1015.475","0.8","0.164",null,null],
    [33363,"05.12.2019 12:30","1015.592","0.877","0.164",null,null],
    [33364,"05.12.2019 12:45","1015.825","1.02","0.164",null,null],
    [33365,"05.12.2019 13:00","1015.767","1.19","0.168",null,null],
    [33366,"05.12.2019 13:15","1015.825","1.157","0.168",null,null],
    [33367,"05.12.2019 13:30","1015.825","0.973","0.168",null,null],
    [33368,"05.12.2019 13:45","1016.817","0.757","0.168",null,null],
    [33369,"05.12.2019 14:00","1016.642","1.197","0.172",null,null],
    [33370,"05.12.2019 14:15","1016.875","1.29","0.172",null,null],
    [33371,"05.12.2019 14:30","1016.933","1.337","0.172",null,null],
    [33372,"05.12.2019 14:45","1017.167","1.293","0.176",null,null],
    [33373,"05.12.2019 15:00","1017.167","1.3","0.176",null,null],
    [33374,"05.12.2019 15:15","1017.108","1.373","0.18",null,null],
    [33375,"05.12.2019 15:30","1017.692","1.2","0.18",null,null],
    [33376,"05.12.2019 15:45","1017.867","1.383","0.18",null,null],
    [33377,"05.12.2019 16:00","1017.517","1.52","0.184",null,null],
    [33378,"05.12.2019 16:15","1017.692","1.9","0.184",null,null],
    [33379,"05.12.2019 16:30","1017.867","2.04","0.184",null,null],
    [33380,"05.12.2019 16:45","1017.692","2.37","0.188",null,null],
    [33381,"05.12.2019 17:00","1017.692","2.82","0.188",null,null],
    [33382,"05.12.2019 17:15","1018.042","2.827","0.192",null,null],
    [33383,"05.12.2019 17:30","1018.158","3.187","0.192",null,null],
    [33384,"05.12.2019 17:45","1018.508","3.64","0.192",null,null],
    [33385,"05.12.2019 18:00","1018.508","3.747","0.192",null,null],
    [33386,"05.12.2019 18:15","1018.683","3.91","0.192",null,null],
    [33387,"05.12.2019 18:30","1018.8","3.697","0.196",null,null],
    [33388,"05.12.2019 18:45","1018.858","3.103","0.196",null,null],
    [33389,"05.12.2019 19:00","1019.15","2.847","0.196",null,null],
    [33390,"05.12.2019 19:15","1019.208","2.837","0.2",null,null],
    [33391,"05.12.2019 19:30","1019.733","2.85","0.2",null,null],
    [33392,"05.12.2019 19:45","1019.558","2.59","0.2",null,null],
    [33393,"05.12.2019 20:00","1019.85","2.55","0.2",null,null],
    [33394,"05.12.2019 20:15","1020.2","2.317","0.2",null,null],
    [33395,"05.12.2019 20:30","1020.025","2.25","0.2",null,null],
    [33396,"05.12.2019 20:45","1020.2","2.223","0.204",null,null],
    [33397,"05.12.2019 21:00","1020.317","2.207","0.204",null,null],
    [33398,"05.12.2019 21:15","1020.375","2.08","0.204",null,null],
    [33399,"05.12.2019 21:30","1020.55","1.92","0.204",null,null],
    [33400,"05.12.2019 21:45","1020.55","1.69","0.204",null,null],
    [33401,"05.12.2019 22:00","1020.492","1.523","0.204",null,null],
    [33402,"05.12.2019 22:15","1020.667","1.437","0.204",null,null],
    [33403,"05.12.2019 22:30","1020.842","1.31","0.204",null,null],
    [33404,"05.12.2019 22:45","1021.017","1.317","0.204",null,null],
    [33405,"05.12.2019 23:00","1021.192","1.16","0.192",null,null],
    [33406,"05.12.2019 23:15","1021.192","1.043","0.188",null,null],
    [33407,"05.12.2019 23:30","1021.192","1.003","0.184",null,null],
    [33408,"05.12.2019 23:45","1021.425","0.903","0.18",null,null],
    [33409,"06.12.2019 00:00","1021.25","0.887","0.184",null,null],
    [33410,"06.12.2019 00:15","1021.425","1.133","0.2",null,null],
    [33411,"06.12.2019 00:30","1021.425","1.087","0.2",null,null],
    [33412,"06.12.2019 00:45","1021.717","1.12","0.204",null,null],
    [33413,"06.12.2019 01:00","1021.892","1.137","0.204",null,null],
    [33414,"06.12.2019 01:15","1021.717","1.107","0.204",null,null],
    [33415,"06.12.2019 01:30","1021.425","0.973","0.192",null,null],
    [33416,"06.12.2019 01:45","1021.425","0.827","0.192",null,null],
    [33417,"06.12.2019 02:00","1021.542","0.94","0.2",null,null],
    [33418,"06.12.2019 02:15","1021.425","1.04","0.204",null,null],
    [33419,"06.12.2019 02:30","1021.25","1.03","0.2",null,null],
    [33420,"06.12.2019 02:45","1021.25","0.913","0.196",null,null],
    [33421,"06.12.2019 03:00","1021.25","0.833","0.196",null,null],
    [33422,"06.12.2019 03:15","1021.25","0.74","0.188",null,null],
    [33423,"06.12.2019 03:30","1021.075","0.677","0.188",null,null],
    [33424,"06.12.2019 03:45","1021.25","0.633","0.184",null,null],
    [33425,"06.12.2019 04:00","1021.192","0.67","0.188",null,null],
    [33426,"06.12.2019 04:15","1021.25","0.707","0.192",null,null],
    [33427,"06.12.2019 04:30","1021.25","0.693","0.192",null,null],
    [33428,"06.12.2019 04:45","1021.542","0.733","0.192",null,null],
    [33429,"06.12.2019 05:00","1021.25","0.717","0.192",null,null],
    [33430,"06.12.2019 05:15","1021.367","0.733","0.196",null,null],
    [33431,"06.12.2019 05:30","1021.25","0.77","0.196",null,null],
    [33432,"06.12.2019 05:45","1021.075","0.747","0.196",null,null],
    [33433,"06.12.2019 06:00","1021.25","0.75","0.2",null,null],
    [33434,"06.12.2019 06:15","1021.367","0.757","0.204",null,null],
    [33435,"06.12.2019 06:30","1021.075","0.707","0.2",null,null],
    [33436,"06.12.2019 06:45","1021.25","0.857","0.204",null,null],
    [33437,"06.12.2019 07:00","1021.25","0.963","0.204",null,null],
    [33438,"06.12.2019 07:15","1021.075","0.96","0.204",null,null],
    [33439,"06.12.2019 07:30","1021.25","0.997","0.204",null,null],
    [33440,"06.12.2019 07:45","1021.075","1.023","0.204",null,null],
    [33441,"06.12.2019 08:00","1020.9","0.597","0.188",null,null],
    [33442,"06.12.2019 08:15","1021.425","0.42","0.188",null,null],
    [33443,"06.12.2019 08:30","1021.425","0.433","0.192",null,null],
    [33444,"06.12.2019 08:45","1021.425","0.343","0.192",null,null],
    [33445,"06.12.2019 09:00","1021.717","0.237","0.192",null,null],
    [33446,"06.12.2019 09:15","1021.425","0.407","0.192",null,null],
    [33447,"06.12.2019 09:30","1021.542","0.387","0.192",null,null],
    [33448,"06.12.2019 09:45","1021.6","0.313","0.192",null,null],
    [33449,"06.12.2019 10:00","1021.717","0.29","0.192",null,null],
    [33450,"06.12.2019 10:15","1021.717","0.497","0.192",null,null],
    [33451,"06.12.2019 10:30","1021.6","0.567","0.192",null,null],
    [33452,"06.12.2019 10:45","1021.542","0.553","0.192",null,null],
    [33453,"06.12.2019 11:00","1021.717","0.577","0.192",null,null],
    [33454,"06.12.2019 11:15","1021.6","0.803","0.192",null,null],
    [33455,"06.12.2019 11:30","1021.425","0.803","0.192",null,null],
    [33456,"06.12.2019 11:45","1021.367","0.773","0.196",null,null],
    [33457,"06.12.2019 12:00","1021.542","1.31","0.192",null,null],
    [33458,"06.12.2019 12:15","1021.6","1.62","0.196",null,null],
    [33459,"06.12.2019 12:30","1021.717","1.793","0.192",null,null],
    [33460,"06.12.2019 12:45","1021.6","1.413","0.192",null,null],
    [33461,"06.12.2019 13:00","1021.425","2.037","0.192",null,null],
    [33462,"06.12.2019 13:15","1021.483","2.333","0.192",null,null],
    [33463,"06.12.2019 13:30","1021.075","2.47","0.196",null,null],
    [33464,"06.12.2019 13:45","1021.25","2.73","0.2",null,null],
    [33465,"06.12.2019 14:00","1021.192","3.03","0.2",null,null],
    [33466,"06.12.2019 14:15","1021.25","2.82","0.2",null,null],
    [33467,"06.12.2019 14:30","1021.25","3.347","0.2",null,null],
    [33468,"06.12.2019 14:45","1021.075","3.347","0.2",null,null],
    [33469,"06.12.2019 15:00","1021.075","3.833","0.2",null,null],
    [33470,"06.12.2019 15:15","1021.192","3.997","0.2",null,null],
    [33471,"06.12.2019 15:30","1021.192","4.04","0.2",null,null],
    [33472,"06.12.2019 15:45","1021.192","4.143","0.2",null,null],
    [33473,"06.12.2019 16:00","1021.308","4.303","0.192",null,null],
    [33474,"06.12.2019 16:15","1021.25","4.677","0.18",null,null],
    [33475,"06.12.2019 16:30","1021.017","4.443","0.188",null,null],
    [33476,"06.12.2019 16:45","1021.017","4.247","0.184",null,null],
    [33477,"06.12.2019 17:00","1021.017","4.6","0.18",null,null],
    [33478,"06.12.2019 17:15","1021.075","4.763","0.176",null,null],
    [33479,"06.12.2019 17:30","1021.075","4.853","0.184",null,null],
    [33480,"06.12.2019 17:45","1021.133","4.54","0.188",null,null],
    [33481,"06.12.2019 18:00","1021.192","4.417","0.196",null,null],
    [33482,"06.12.2019 18:15","1021.017","4.353","0.196",null,null],
    [33483,"06.12.2019 18:30","1021.192","4.62","0.168",null,null],
    [33484,"06.12.2019 18:45","1021.308","4.177","0.176",null,null],
    [33485,"06.12.2019 19:00","1021.542","4.437","0.184",null,null],
    [33486,"06.12.2019 19:15","1021.367","4.33","0.184",null,null],
    [33487,"06.12.2019 19:30","1021.367","4.127","0.16",null,null],
    [33488,"06.12.2019 19:45","1021.6","3.79","0.176",null,null],
    [33489,"06.12.2019 20:00","1021.542","3.84","0.164",null,null],
    [33490,"06.12.2019 20:15","1021.717","3.63","0.172",null,null],
    [33491,"06.12.2019 20:30","1021.6","3.01","0.168",null,null],
    [33492,"06.12.2019 20:45","1021.542","3.417","0.176",null,null],
    [33493,"06.12.2019 21:00","1021.6","3.467","0.168",null,null],
    [33494,"06.12.2019 21:15","1021.717","3.5","0.172",null,null],
    [33495,"06.12.2019 21:30","1021.542","3.557","0.184",null,null],
    [33496,"06.12.2019 21:45","1021.542","3.643","0.168",null,null],
    [33497,"06.12.2019 22:00","1021.717","3.31","0.168",null,null],
    [33498,"06.12.2019 22:15","1021.542","2.9","0.176",null,null],
    [33499,"06.12.2019 22:30","1021.542","2.753","0.172",null,null],
    [33500,"06.12.2019 22:45","1021.425","2.25","0.18",null,null],
    [33501,"06.12.2019 23:00","1021.542","2.06","0.18",null,null],
    [33502,"06.12.2019 23:15","1021.425","2.067","0.18",null,null],
    [33503,"06.12.2019 23:30","1021.25","1.96","0.18",null,null],
    [33504,"06.12.2019 23:45","1021.192","1.94","0.184",null,null],
    [33505,"07.12.2019 00:00","1021.25","1.893","0.184",null,null],
    [33506,"07.12.2019 00:15","1020.9","1.833","0.184",null,null],
    [33507,"07.12.2019 00:30","1020.9","1.78","0.18",null,null],
    [33508,"07.12.2019 00:45","1020.667","1.76","0.184",null,null],
    [33509,"07.12.2019 01:00","1020.725","1.733","0.184",null,null],
    [33510,"07.12.2019 01:15","1020.9","1.62","0.18",null,null],
    [33511,"07.12.2019 01:30","1020.608","1.567","0.184",null,null],
    [33512,"07.12.2019 01:45","1020.667","1.493","0.184",null,null],
    [33513,"07.12.2019 02:00","1020.375","1.457","0.184",null,null],
    [33514,"07.12.2019 02:15","1020.375","1.373","0.184",null,null],
    [33515,"07.12.2019 02:30","1020.492","1.36","0.184",null,null],
    [33516,"07.12.2019 02:45","1020.375","1.36","0.184",null,null],
    [33517,"07.12.2019 03:00","1020.2","1.34","0.188",null,null],
    [33518,"07.12.2019 03:15","1020.2","1.27","0.184",null,null],
    [33519,"07.12.2019 03:30","1019.85","1.187","0.184",null,null],
    [33520,"07.12.2019 03:45","1019.85","1.06","0.184",null,null],
    [33521,"07.12.2019 04:00","1019.733","1.063","0.18",null,null],
    [33522,"07.12.2019 04:15","1019.85","1.08","0.184",null,null],
    [33523,"07.12.2019 04:30","1019.733","1.05","0.188",null,null],
    [33524,"07.12.2019 04:45","1019.85","0.957","0.18",null,null],
    [33525,"07.12.2019 05:00","1019.558","0.927","0.184",null,null],
    [33526,"07.12.2019 05:15","1019.558","1.03","0.192",null,null],
    [33527,"07.12.2019 05:30","1020.025","0.853","0.18",null,null],
    [33528,"07.12.2019 05:45","1019.85","0.933","0.188",null,null],
    [33529,"07.12.2019 06:00","1019.675","1.073","0.192",null,null],
    [33530,"07.12.2019 06:15","1019.5","0.97","0.188",null,null],
    [33531,"07.12.2019 06:30","1019.558","0.937","0.184",null,null],
    [33532,"07.12.2019 06:45","1019.5","0.94","0.184",null,null],
    [33533,"07.12.2019 07:00","1019.558","0.96","0.184",null,null],
    [33534,"07.12.2019 07:15","1019.733","0.803","0.176",null,null],
    [33535,"07.12.2019 07:30","1019.733","0.933","0.18",null,null],
    [33536,"07.12.2019 07:45","1019.558","0.897","0.188",null,null],
    [33537,"07.12.2019 08:00","1019.383","1.027","0.192",null,null],
    [33538,"07.12.2019 08:15","1019.5","0.883","0.184",null,null],
    [33539,"07.12.2019 08:30","1019.267","0.903","0.188",null,null],
    [33540,"07.12.2019 08:45","1019.208","1.013","0.18",null,null],
    [33541,"07.12.2019 09:00","1019.383","1.02","0.18",null,null],
    [33542,"07.12.2019 09:15","1019.558","1.177","0.184",null,null],
    [33543,"07.12.2019 09:30","1019.5","1.06","0.176",null,null],
    [33544,"07.12.2019 09:45","1019.325","1.21","0.184",null,null],
    [33545,"07.12.2019 10:00","1019.383","1.227","0.18",null,null],
    [33546,"07.12.2019 10:15","1019.5","1.217","0.18",null,null],
    [33547,"07.12.2019 10:30","1019.558","1.213","0.18",null,null],
    [33548,"07.12.2019 10:45","1019.5","1.19","0.18",null,null],
    [33549,"07.12.2019 11:00","1019.383","1.203","0.176",null,null],
    [33550,"07.12.2019 11:15","1019.558","1.203","0.176",null,null],
    [33551,"07.12.2019 11:30","1019.267","1.237","0.176",null,null],
    [33552,"07.12.2019 11:45","1019.733","1.357","0.176",null,null],
    [33553,"07.12.2019 12:00","1019.85","1.623","0.18",null,null],
    [33554,"07.12.2019 12:15","1019.85","1.693","0.18",null,null],
    [33555,"07.12.2019 12:30","1019.85","1.82","0.188",null,null],
    [33556,"07.12.2019 12:45","1020.2","2.07","0.188",null,null],
    [33557,"07.12.2019 13:00","1020.142","2.12","0.188",null,null],
    [33558,"07.12.2019 13:15","1020.55","2.2","0.188",null,null],
    [33559,"07.12.2019 13:30","1020.2","2.053","0.192",null,null],
    [33560,"07.12.2019 13:45","1020.025","2.007","0.188",null,null],
    [33561,"07.12.2019 14:00","1020.2","2.053","0.192",null,null],
    [33562,"07.12.2019 14:15","1019.733","2.143","0.188",null,null],
    [33563,"07.12.2019 14:30","1019.85","2.247","0.184",null,null],
    [33564,"07.12.2019 14:45","1019.733","2.317","0.184",null,null],
    [33565,"07.12.2019 15:00","1019.733","2.29","0.184",null,null],
    [33566,"07.12.2019 15:15","1019.558","2.337","0.188",null,null],
    [33567,"07.12.2019 15:30","1019.558","2.283","0.184",null,null],
    [33568,"07.12.2019 15:45","1019.383","2.307","0.18",null,null],
    [33569,"07.12.2019 16:00","1019.792","2.333","0.184",null,null],
    [33570,"07.12.2019 16:15","1019.5","2.237","0.184",null,null],
    [33571,"07.12.2019 16:30","1019.383","2.283","0.188",null,null],
    [33572,"07.12.2019 16:45","1019.5","2.147","0.176",null,null],
    [33573,"07.12.2019 17:00","1019.558","2.313","0.184",null,null],
    [33574,"07.12.2019 17:15","1019.733","2.353","0.184",null,null],
    [33575,"07.12.2019 17:30","1019.792","2.42","0.184",null,null],
    [33576,"07.12.2019 17:45","1019.675","2.617","0.18",null,null],
    [33577,"07.12.2019 18:00","1019.558","3.047","0.18",null,null],
    [33578,"07.12.2019 18:15","1019.85","3.027","0.184",null,null],
    [33579,"07.12.2019 18:30","1019.733","2.717","0.188",null,null],
    [33580,"07.12.2019 18:45","1019.733","2.86","0.184",null,null],
    [33581,"07.12.2019 19:00","1019.792","2.903","0.184",null,null],
    [33582,"07.12.2019 19:15","1020.025","2.68","0.18",null,null],
    [33583,"07.12.2019 19:30","1020.492","2.673","0.184",null,null],
    [33584,"07.12.2019 19:45","1020.2","3.013","0.184",null,null],
    [33585,"07.12.2019 20:00","1020.2","2.623","0.188",null,null],
    [33586,"07.12.2019 20:15","1019.675","3.173","0.184",null,null],
    [33587,"07.12.2019 20:30","1019.675","2.98","0.176",null,null],
    [33588,"07.12.2019 20:45","1019.733","2.623","0.176",null,null],
    [33589,"07.12.2019 21:00","1019.733","2.477","0.172",null,null],
    [33590,"07.12.2019 21:15","1019.558","2.487","0.176",null,null],
    [33591,"07.12.2019 21:30","1019.675","2.36","0.176",null,null],
    [33592,"07.12.2019 21:45","1019.85","2.313","0.176",null,null],
    [33593,"07.12.2019 22:00","1019.85","2.07","0.176",null,null],
    [33594,"07.12.2019 22:15","1020.025","2.077","0.176",null,null],
    [33595,"07.12.2019 22:30","1020.025","1.853","0.176",null,null],
    [33596,"07.12.2019 22:45","1020.025","1.87","0.18",null,null],
    [33597,"07.12.2019 23:00","1020.375","1.793","0.18",null,null],
    [33598,"07.12.2019 23:15","1020.025","1.713","0.18",null,null],
    [33599,"07.12.2019 23:30","1020.2","1.643","0.18",null,null],
    [33600,"07.12.2019 23:45","1020.375","1.523","0.18",null,null],
    [33601,"08.12.2019 00:00","1020.375","1.467","0.184",null,null],
    [33602,"08.12.2019 00:15","1020.375","1.327","0.18",null,null],
    [33603,"08.12.2019 00:30","1020.2","1.277","0.176",null,null],
    [33604,"08.12.2019 00:45","1020.2","1.233","0.18",null,null],
    [33605,"08.12.2019 01:00","1020.375","1.097","0.18",null,null],
    [33606,"08.12.2019 01:15","1020.492","1.107","0.188",null,null],
    [33607,"08.12.2019 01:30","1020.258","0.99","0.18",null,null],
    [33608,"08.12.2019 01:45","1020.375","1.073","0.18",null,null],
    [33609,"08.12.2019 02:00","1020.2","1","0.18",null,null],
    [33610,"08.12.2019 02:15","1020.375","0.917","0.176",null,null],
    [33611,"08.12.2019 02:30","1020.258","0.967","0.18",null,null],
    [33612,"08.12.2019 02:45","1020.433","0.99","0.184",null,null],
    [33613,"08.12.2019 03:00","1020.2","0.953","0.184",null,null],
    [33614,"08.12.2019 03:15","1020.55","0.887","0.188",null,null],
    [33615,"08.12.2019 03:30","1020.375","0.88","0.188",null,null],
    [33616,"08.12.2019 03:45","1020.9","0.843","0.188",null,null],
    [33617,"08.12.2019 04:00","1020.55","0.833","0.188",null,null],
    [33618,"08.12.2019 04:15","1020.783","0.81","0.188",null,null],
    [33619,"08.12.2019 04:30","1020.9","0.847","0.188",null,null],
    [33620,"08.12.2019 04:45","1021.075","0.843","0.188",null,null],
    [33621,"08.12.2019 05:00","1020.725","0.847","0.188",null,null],
    [33622,"08.12.2019 05:15","1020.9","0.843","0.188",null,null],
    [33623,"08.12.2019 05:30","1020.9","0.803","0.188",null,null],
    [33624,"08.12.2019 05:45","1020.958","0.69","0.184",null,null],
    [33625,"08.12.2019 06:00","1020.9","0.76","0.184",null,null],
    [33626,"08.12.2019 06:15","1020.9","0.777","0.184",null,null],
    [33627,"08.12.2019 06:30","1020.725","0.713","0.184",null,null],
    [33628,"08.12.2019 06:45","1020.725","0.663","0.184",null,null],
    [33629,"08.12.2019 07:00","1020.667","0.617","0.184",null,null],
    [33630,"08.12.2019 07:15","1020.842","0.577","0.188",null,null],
    [33631,"08.12.2019 07:30","1020.9","0.607","0.188",null,null],
    [33632,"08.12.2019 07:45","1020.725","0.59","0.188",null,null],
    [33633,"08.12.2019 08:00","1020.958","0.72","0.188",null,null],
    [33634,"08.12.2019 08:15","1021.017","0.79","0.192",null,null],
    [33635,"08.12.2019 08:30","1021.017","0.757","0.188",null,null],
    [33636,"08.12.2019 08:45","1021.25","0.75","0.188",null,null],
    [33637,"08.12.2019 09:00","1021.075","0.717","0.188",null,null],
    [33638,"08.12.2019 09:15","1021.25","0.737","0.184",null,null],
    [33639,"08.12.2019 09:30","1021.367","0.773","0.184",null,null],
    [33640,"08.12.2019 09:45","1021.542","0.773","0.184",null,null],
    [33641,"08.12.2019 10:00","1021.6","0.783","0.184",null,null],
    [33642,"08.12.2019 10:15","1021.6","0.783","0.184",null,null],
    [33643,"08.12.2019 10:30","1021.717","0.883","0.184",null,null],
    [33644,"08.12.2019 10:45","1021.717","0.9","0.184",null,null],
    [33645,"08.12.2019 11:00","1021.6","0.92","0.18",null,null],
    [33646,"08.12.2019 11:15","1021.6","0.977","0.184",null,null],
    [33647,"08.12.2019 11:30","1021.717","1.2","0.188",null,null],
    [33648,"08.12.2019 11:45","1021.717","1.13","0.184",null,null],
    [33649,"08.12.2019 12:00","1021.6","1.157","0.188",null,null],
    [33650,"08.12.2019 12:15","1021.717","1.18","0.188",null,null],
    [33651,"08.12.2019 12:30","1022.067","1.153","0.188",null,null],
    [33652,"08.12.2019 12:45","1021.892","1.223","0.188",null,null],
    [33653,"08.12.2019 13:00","1021.892","1.347","0.188",null,null],
    [33654,"08.12.2019 13:15","1021.95","1.41","0.188",null,null],
    [33655,"08.12.2019 13:30","1021.892","1.607","0.188",null,null],
    [33656,"08.12.2019 13:45","1022.067","1.607","0.184",null,null],
    [33657,"08.12.2019 14:00","1022.358","1.55","0.188",null,null],
    [33658,"08.12.2019 14:15","1022.067","1.53","0.188",null,null],
    [33659,"08.12.2019 14:30","1022.183","1.64","0.192",null,null],
    [33660,"08.12.2019 14:45","1022.183","1.663","0.192",null,null],
    [33661,"08.12.2019 15:00","1022.183","1.703","0.188",null,null],
    [33662,"08.12.2019 15:15","1022.242","1.747","0.188",null,null],
    [33663,"08.12.2019 15:30","1022.067","1.86","0.192",null,null],
    [33664,"08.12.2019 15:45","1022.242","2.067","0.188",null,null],
    [33665,"08.12.2019 16:00","1022.183","2.297","0.188",null,null],
    [33666,"08.12.2019 16:15","1021.892","2.747","0.188",null,null],
    [33667,"08.12.2019 16:30","1022.067","2.877","0.188",null,null],
    [33668,"08.12.2019 16:45","1022.067","3.02","0.184",null,null],
    [33669,"08.12.2019 17:00","1022.067","3.283","0.188",null,null],
    [33670,"08.12.2019 17:15","1022.183","3.337","0.188",null,null],
    [33671,"08.12.2019 17:30","1022.183","3.067","0.18",null,null],
    [33672,"08.12.2019 17:45","1022.183","3.06","0.184",null,null],
    [33673,"08.12.2019 18:00","1022.183","3.97","0.184",null,null],
    [33674,"08.12.2019 18:15","1022.067","4.183","0.18",null,null],
    [33675,"08.12.2019 18:30","1022.067","3.617","0.18",null,null],
    [33676,"08.12.2019 18:45","1022.417","3.773","0.18",null,null],
    [33677,"08.12.2019 19:00","1022.358","3.887","0.18",null,null],
    [33678,"08.12.2019 19:15","1022.417","4.433","0.184",null,null],
    [33679,"08.12.2019 19:30","1022.358","4.34","0.184",null,null],
    [33680,"08.12.2019 19:45","1022.708","4.643","0.184",null,null],
    [33681,"08.12.2019 20:00","1022.417","4.103","0.184",null,null],
    [33682,"08.12.2019 20:15","1022.358","3.603","0.18",null,null],
    [33683,"08.12.2019 20:30","1022.358","3.633","0.176",null,null],
    [33684,"08.12.2019 20:45","1022.358","3.57","0.176",null,null],
    [33685,"08.12.2019 21:00","1022.358","3.463","0.176",null,null],
    [33686,"08.12.2019 21:15","1022.3","3.443","0.172",null,null],
    [33687,"08.12.2019 21:30","1022.067","3.537","0.176",null,null],
    [33688,"08.12.2019 21:45","1022.358","3.083","0.172",null,null],
    [33689,"08.12.2019 22:00","1022.183","2.603","0.176",null,null],
    [33690,"08.12.2019 22:15","1022.533","2.553","0.172",null,null],
    [33691,"08.12.2019 22:30","1022.242","2.253","0.172",null,null],
    [33692,"08.12.2019 22:45","1022.242","2.227","0.176",null,null],
    [33693,"08.12.2019 23:00","1022.242","2.047","0.176",null,null],
    [33694,"08.12.2019 23:15","1022.242","1.833","0.172",null,null],
    [33695,"08.12.2019 23:30","1022.417","1.707","0.176",null,null],
    [33696,"08.12.2019 23:45","1022.358","1.613","0.176",null,null],
    [33697,"09.12.2019 00:00","1022.767","1.473","0.176",null,null],
    [33698,"09.12.2019 00:15","1022.883","1.333","0.176",null,null],
    [33699,"09.12.2019 00:30","1022.65","1.29","0.18",null,null],
    [33700,"09.12.2019 00:45","1022.942","1.023","0.184",null,null],
    [33701,"09.12.2019 01:00","1023.058","0.877","0.184",null,null],
    [33702,"09.12.2019 01:15","1023.058","0.94","0.184",null,null],
    [33703,"09.12.2019 01:30","1022.942","1.07","0.184",null,null],
    [33704,"09.12.2019 01:45","1022.767","1.1","0.184",null,null],
    [33705,"09.12.2019 02:00","1022.942","1.087","0.184",null,null],
    [33706,"09.12.2019 02:15","1022.767","1.013","0.184",null,null],
    [33707,"09.12.2019 02:30","1022.942","0.927","0.184",null,null],
    [33708,"09.12.2019 02:45","1023.058","0.917","0.184",null,null],
    [33709,"09.12.2019 03:00","1022.883","0.923","0.184",null,null],
    [33710,"09.12.2019 03:15","1023.058","0.853","0.188",null,null],
    [33711,"09.12.2019 03:30","1022.942","0.9","0.184",null,null],
    [33712,"09.12.2019 03:45","1023.117","0.9","0.184",null,null],
    [33713,"09.12.2019 04:00","1022.767","0.857","0.184",null,null],
    [33714,"09.12.2019 04:15","1022.767","0.803","0.184",null,null],
    [33715,"09.12.2019 04:30","1022.65","0.723","0.184",null,null],
    [33716,"09.12.2019 04:45","1022.592","0.697","0.184",null,null],
    [33717,"09.12.2019 05:00","1022.417","0.707","0.188",null,null],
    [33718,"09.12.2019 05:15","1022.417","0.667","0.184",null,null],
    [33719,"09.12.2019 05:30","1022.708","0.727","0.184",null,null],
    [33720,"09.12.2019 05:45","1022.708","0.757","0.184",null,null],
    [33721,"09.12.2019 06:00","1022.242","0.77","0.188",null,null],
    [33722,"09.12.2019 06:15","1022.358","0.757","0.188",null,null],
    [33723,"09.12.2019 06:30","1022.358","0.727","0.184",null,null],
    [33724,"09.12.2019 06:45","1022.358","0.733","0.188",null,null],
    [33725,"09.12.2019 07:00","1022.242","0.737","0.188",null,null],
    [33726,"09.12.2019 07:15","1022.067","0.657","0.188",null,null],
    [33727,"09.12.2019 07:30","1022.183","0.67","0.188",null,null],
    [33728,"09.12.2019 07:45","1022.067","0.673","0.184",null,null],
    [33729,"09.12.2019 08:00","1021.892","0.667","0.188",null,null],
    [33730,"09.12.2019 08:15","1022.183","0.68","0.188",null,null],
    [33731,"09.12.2019 08:30","1021.95","0.69","0.188",null,null],
    [33732,"09.12.2019 08:45","1022.067","0.67","0.188",null,null],
    [33733,"09.12.2019 09:00","1022.067","0.68","0.188",null,null],
    [33734,"09.12.2019 09:15","1021.717","0.713","0.188",null,null],
    [33735,"09.12.2019 09:30","1021.717","0.777","0.188",null,null],
    [33736,"09.12.2019 09:45","1021.717","0.787","0.188",null,null],
    [33737,"09.12.2019 10:00","1021.6","0.803","0.188",null,null],
    [33738,"09.12.2019 10:15","1021.717","0.813","0.188",null,null],
    [33739,"09.12.2019 10:30","1021.6","0.81","0.188",null,null],
    [33740,"09.12.2019 10:45","1021.425","0.89","0.188",null,null],
    [33741,"09.12.2019 11:00","1021.6","0.993","0.188",null,null],
    [33742,"09.12.2019 11:15","1021.425","1.213","0.188",null,null],
    [33743,"09.12.2019 11:30","1021.367","1.42","0.188",null,null],
    [33744,"09.12.2019 11:45","1021.25","1.293","0.188",null,null],
    [33745,"09.12.2019 12:00","1021.017","1.337","0.188",null,null],
    [33746,"09.12.2019 12:15","1020.842","1.343","0.188",null,null],
    [33747,"09.12.2019 12:30","1020.9","1.457","0.188",null,null],
    [33748,"09.12.2019 12:45","1020.783","1.417","0.188",null,null],
    [33749,"09.12.2019 13:00","1020.55","1.3","0.188",null,null],
    [33750,"09.12.2019 13:15","1020.667","1.287","0.188",null,null],
    [33751,"09.12.2019 13:30","1020.433","1.173","0.188",null,null],
    [33752,"09.12.2019 13:45","1020.375","1.227","0.188",null,null],
    [33753,"09.12.2019 14:00","1020.025","1.497","0.188",null,null],
    [33754,"09.12.2019 14:15","1020.375","1.667","0.188",null,null],
    [33755,"09.12.2019 14:30","1020.2","1.727","0.188",null,null],
    [33756,"09.12.2019 14:45","1020.2","1.607","0.188",null,null],
    [33757,"09.12.2019 15:00","1020.375","1.713","0.188",null,null],
    [33758,"09.12.2019 15:15","1020.375","1.763","0.188",null,null],
    [33759,"09.12.2019 15:30","1020.55","1.62","0.188",null,null],
    [33760,"09.12.2019 15:45","1020.608","1.387","0.188",null,null],
    [33761,"09.12.2019 16:00","1020.433","1.417","0.188",null,null],
    [33762,"09.12.2019 16:15","1020.375","1.413","0.188",null,null],
    [33763,"09.12.2019 16:30","1020.375","1.533","0.188",null,null],
    [33764,"09.12.2019 16:45","1020.025","1.593","0.188",null,null],
    [33765,"09.12.2019 17:00","1020.2","1.633","0.188",null,null],
    [33766,"09.12.2019 17:15","1020.375","1.47","0.188",null,null],
    [33767,"09.12.2019 17:30","1020.375","1.533","0.188",null,null],
    [33768,"09.12.2019 17:45","1020.375","1.72","0.188",null,null],
    [33769,"09.12.2019 18:00","1020.375","1.89","0.188",null,null],
    [33770,"09.12.2019 18:15","1020.2","2","0.188",null,null],
    [33771,"09.12.2019 18:30","1020.025","2.193","0.188",null,null],
    [33772,"09.12.2019 18:45","1020.2","2.107","0.188",null,null],
    [33773,"09.12.2019 19:00","1019.85","2.147","0.188",null,null],
    [33774,"09.12.2019 19:15","1020.025","2.113","0.188",null,null],
    [33775,"09.12.2019 19:30","1019.85","2.203","0.188",null,null],
    [33776,"09.12.2019 19:45","1019.967","2.207","0.188",null,null],
    [33777,"09.12.2019 20:00","1019.85","2.343","0.188",null,null],
    [33778,"09.12.2019 20:15","1020.025","2.273","0.188",null,null],
    [33779,"09.12.2019 20:30","1019.85","2.32","0.188",null,null],
    [33780,"09.12.2019 20:45","1019.85","2.18","0.188",null,null],
    [33781,"09.12.2019 21:00","1019.85","2.113","0.188",null,null],
    [33782,"09.12.2019 21:15","1019.85","1.867","0.188",null,null],
    [33783,"09.12.2019 21:30","1020.025","1.437","0.192",null,null],
    [33784,"09.12.2019 21:45","1019.85","1.283","0.188",null,null],
    [33785,"09.12.2019 22:00","1019.733","1.243","0.192",null,null],
    [33786,"09.12.2019 22:15","1020.025","1.177","0.192",null,null],
    [33787,"09.12.2019 22:30","1019.733","1.1","0.192",null,null],
    [33788,"09.12.2019 22:45","1019.558","0.99","0.192",null,null],
    [33789,"09.12.2019 23:00","1019.85","0.907","0.192",null,null],
    [33790,"09.12.2019 23:15","1019.675","0.83","0.192",null,null],
    [33791,"09.12.2019 23:30","1019.558","0.753","0.192",null,null],
    [33792,"09.12.2019 23:45","1019.558","0.667","0.188",null,null],
    [33793,"10.12.2019 00:00","1019.5","0.583","0.188",null,null],
    [33794,"10.12.2019 00:15","1019.5","0.49","0.188",null,null],
    [33795,"10.12.2019 00:30","1019.558","0.373","0.192",null,null],
    [33796,"10.12.2019 00:45","1019.383","0.44","0.192",null,null],
    [33797,"10.12.2019 01:00","1019.383","0.423","0.192",null,null],
    [33798,"10.12.2019 01:15","1019.558","0.42","0.192",null,null],
    [33799,"10.12.2019 01:30","1019.383","0.413","0.192",null,null],
    [33800,"10.12.2019 01:45","1019.5","0.34","0.192",null,null],
    [33801,"10.12.2019 02:00","1019.383","0.28","0.192",null,null],
    [33802,"10.12.2019 02:15","1019.383","0.227","0.192",null,null],
    [33803,"10.12.2019 02:30","1019.383","0.2","0.192",null,null],
    [33804,"10.12.2019 02:45","1019.558","0.137","0.188",null,null],
    [33805,"10.12.2019 03:00","1019.733","0.087","0.192",null,null],
    [33806,"10.12.2019 03:15","1019.558","0.107","0.192",null,null],
    [33807,"10.12.2019 03:30","1019.733","0.113","0.192",null,null],
    [33808,"10.12.2019 03:45","1020.025","0.097","0.192",null,null],
    [33809,"10.12.2019 04:00","1020.2","0.11","0.188",null,null],
    [33810,"10.12.2019 04:15","1020.55","0.123","0.188",null,null],
    [33811,"10.12.2019 04:30","1021.075","0.123","0.192",null,null],
    [33812,"10.12.2019 04:45","1021.075","0.13","0.192",null,null],
    [33813,"10.12.2019 05:00","1021.25","0.13","0.192",null,null],
    [33814,"10.12.2019 05:15","1021.425","0.13","0.192",null,null],
    [33815,"10.12.2019 05:30","1021.717","0.13","0.192",null,null],
    [33816,"10.12.2019 05:45","1021.892","0.133","0.192",null,null],
    [33817,"10.12.2019 06:00","1022.067","0.13","0.192",null,null],
    [33818,"10.12.2019 06:15","1021.892","0.133","0.192",null,null],
    [33819,"10.12.2019 06:30","1021.892","0.133","0.192",null,null],
    [33820,"10.12.2019 06:45","1020.9","0.137","0.192",null,null],
    [33821,"10.12.2019 07:00","1019.85","0.137","0.192",null,null],
    [33822,"10.12.2019 07:15","1019.558","0.137","0.192",null,null],
    [33823,"10.12.2019 07:30","1019.733","0.137","0.192",null,null],
    [33824,"10.12.2019 07:45","1019.208","0.133","0.192",null,null],
    [33825,"10.12.2019 08:00","1018.858","0.14","0.192",null,null],
    [33826,"10.12.2019 08:15","1018.683","0.14","0.192",null,null],
    [33827,"10.12.2019 08:30","1018.508","0.14","0.192",null,null],
    [33828,"10.12.2019 08:45","1018.333","0.147","0.196",null,null],
    [33829,"10.12.2019 09:00","1018.042","0.147","0.196",null,null],
    [33830,"10.12.2019 09:15","1017.517","0.147","0.2",null,null],
    [33831,"10.12.2019 09:30","1017.517","0.15","0.2",null,null],
    [33832,"10.12.2019 09:45","1017.342","0.15","0.2",null,null],
    [33833,"10.12.2019 10:00","1017.167","0.157","0.204",null,null],
    [33834,"10.12.2019 10:15","1016.992","0.163","0.204",null,null],
    [33835,"10.12.2019 10:30","1016.992","0.177","0.204",null,null],
    [33836,"10.12.2019 10:45","1017.342","0.183","0.208",null,null],
    [33837,"10.12.2019 11:00","1018.333","0.167","0.208",null,null],
    [33838,"10.12.2019 11:15","1020.025","0.16","0.208",null,null],
    [33839,"10.12.2019 11:30","1020.55","0.157","0.2",null,null],
    [33840,"10.12.2019 11:45","1020.025","0.16","0.196",null,null],
    [33841,"10.12.2019 12:00","1019.033","0.153","0.192",null,null],
    [33842,"10.12.2019 12:15","1018.683","0.157","0.192",null,null],
    [33843,"10.12.2019 12:30","1018.508","0.167","0.192",null,null],
    [33844,"10.12.2019 12:45","1018.508","0.177","0.188",null,null],
    [33845,"10.12.2019 13:00","1019.033","0.163","0.188",null,null],
    [33846,"10.12.2019 13:15","1019.558","0.167","0.188",null,null],
    [33847,"10.12.2019 13:30","1019.733","0.197","0.188",null,null],
    [33848,"10.12.2019 13:45","1020.025","0.237","0.188",null,null],
    [33849,"10.12.2019 14:00","1020.025","0.247","0.188",null,null],
    [33850,"10.12.2019 14:15","1020.375","0.3","0.188",null,null],
    [33851,"10.12.2019 14:30","1020.492","0.387","0.188",null,null],
    [33852,"10.12.2019 14:45","1020.492","0.427","0.188",null,null],
    [33853,"10.12.2019 15:00","1020.55","0.527","0.188",null,null],
    [33854,"10.12.2019 15:15","1020.667","0.56","0.188",null,null],
    [33855,"10.12.2019 15:30","1020.725","0.44","0.188",null,null],
    [33856,"10.12.2019 15:45","1020.9","0.413","0.188",null,null],
    [33857,"10.12.2019 16:00","1021.017","0.497","0.188",null,null],
    [33858,"10.12.2019 16:15","1021.017","0.64","0.188",null,null],
    [33859,"10.12.2019 16:30","1021.017","0.82","0.188",null,null],
    [33860,"10.12.2019 16:45","1021.192","0.807","0.188",null,null],
    [33861,"10.12.2019 17:00","1021.075","0.92","0.188",null,null],
    [33862,"10.12.2019 17:15","1021.367","0.86","0.188",null,null],
    [33863,"10.12.2019 17:30","1021.075","0.983","0.188",null,null],
    [33864,"10.12.2019 17:45","1021.075","1.133","0.188",null,null],
    [33865,"10.12.2019 18:00","1021.075","1.14","0.188",null,null],
    [33866,"10.12.2019 18:15","1021.367","0.97","0.188",null,null],
    [33867,"10.12.2019 18:30","1021.25","0.76","0.188",null,null],
    [33868,"10.12.2019 18:45","1021.425","0.63","0.188",null,null],
    [33869,"10.12.2019 19:00","1021.542","0.623","0.188",null,null],
    [33870,"10.12.2019 19:15","1021.542","0.583","0.188",null,null],
    [33871,"10.12.2019 19:30","1021.542","0.71","0.188",null,null],
    [33872,"10.12.2019 19:45","1021.6","0.817","0.188",null,null],
    [33873,"10.12.2019 20:00","1021.892","0.87","0.188",null,null],
    [33874,"10.12.2019 20:15","1021.717","0.95","0.188",null,null],
    [33875,"10.12.2019 20:30","1021.775","0.96","0.188",null,null],
    [33876,"10.12.2019 20:45","1022.067","1.073","0.188",null,null],
    [33877,"10.12.2019 21:00","1021.95","1.173","0.188",null,null],
    [33878,"10.12.2019 21:15","1022.067","1.05","0.188",null,null],
    [33879,"10.12.2019 21:30","1022.067","0.863","0.188",null,null],
    [33880,"10.12.2019 21:45","1022.183","0.907","0.188",null,null],
    [33881,"10.12.2019 22:00","1022.242","0.847","0.188",null,null],
    [33882,"10.12.2019 22:15","1022.533","0.727","0.188",null,null],
    [33883,"10.12.2019 22:30","1022.417","0.627","0.188",null,null],
    [33884,"10.12.2019 22:45","1022.592","0.52","0.188",null,null],
    [33885,"10.12.2019 23:00","1022.767","0.477","0.188",null,null],
    [33886,"10.12.2019 23:15","1022.767","0.377","0.188",null,null],
    [33887,"10.12.2019 23:30","1022.942","0.267","0.188",null,null],
    [33888,"10.12.2019 23:45","1022.767","0.147","0.188",null,null],
    [33889,"11.12.2019 00:00","1022.767","0.1","0.188",null,null],
    [33890,"11.12.2019 00:15","1022.767","0.127","0.192",null,null],
    [33891,"11.12.2019 00:30","1022.592","0.137","0.192",null,null],
    [33892,"11.12.2019 00:45","1021.25","0.127","0.192",null,null],
    [33893,"11.12.2019 01:00","1020.55","0.13","0.192",null,null],
    [33894,"11.12.2019 01:15","1020.55","0.14","0.192",null,null],
    [33895,"11.12.2019 01:30","1020.2","0.157","0.192",null,null],
    [33896,"11.12.2019 01:45","1020.025","0.183","0.192",null,null],
    [33897,"11.12.2019 02:00","1020.375","0.187","0.196",null,null],
    [33898,"11.12.2019 02:15","1021.075","0.18","0.196",null,null],
    [33899,"11.12.2019 02:30","1021.892","0.163","0.2",null,null],
    [33900,"11.12.2019 02:45","1021.892","0.157","0.204",null,null],
    [33901,"11.12.2019 03:00","1021.717","0.157","0.208",null,null],
    [33902,"11.12.2019 03:15","1021.425","0.16","0.208",null,null],
    [33903,"11.12.2019 03:30","1020.9","0.157","0.208",null,null],
    [33904,"11.12.2019 03:45","1020.2","0.16","0.212",null,null],
    [33905,"11.12.2019 04:00","1019.733","0.16","0.212",null,null],
    [33906,"11.12.2019 04:15","1019.383","0.153","0.216",null,null],
    [33907,"11.12.2019 04:30","1019.558","0.153","0.216",null,null],
    [33908,"11.12.2019 04:45","1020.2","0.15","0.216",null,null],
    [33909,"11.12.2019 05:00","1020.55","0.15","0.216",null,null],
    [33910,"11.12.2019 05:15","1020.375","0.147","0.22",null,null],
    [33911,"11.12.2019 05:30","1020.2","0.15","0.22",null,null],
    [33912,"11.12.2019 05:45","1020.2","0.15","0.216",null,null],
    [33913,"11.12.2019 06:00","1020.2","0.147","0.216",null,null],
    [33914,"11.12.2019 06:15","1020.2","0.147","0.216",null,null],
    [33915,"11.12.2019 06:30","1020.2","0.15","0.216",null,null],
    [33916,"11.12.2019 06:45","1020.025","0.147","0.216",null,null],
    [33917,"11.12.2019 07:00","1020.025","0.143","0.216",null,null],
    [33918,"11.12.2019 07:15","1019.85","0.14","0.212",null,null],
    [33919,"11.12.2019 07:30","1019.733","0.143","0.212",null,null],
    [33920,"11.12.2019 07:45","1019.733","0.143","0.212",null,null],
    [33921,"11.12.2019 08:00","1019.733","0.143","0.212",null,null],
    [33922,"11.12.2019 08:15","1020.025","0.147","0.212",null,null],
    [33923,"11.12.2019 08:30","1021.075","0.15","0.212",null,null],
    [33924,"11.12.2019 08:45","1021.425","0.153","0.212",null,null],
    [33925,"11.12.2019 09:00","1022.067","0.157","0.212",null,null],
    [33926,"11.12.2019 09:15","1022.767","0.157","0.208",null,null],
    [33927,"11.12.2019 09:30","1023.292","0.157","0.204",null,null],
    [33928,"11.12.2019 09:45","1023.933","0.157","0.2",null,null],
    [33929,"11.12.2019 10:00","1024.983","0.15","0.2",null,null],
    [33930,"11.12.2019 10:15","1025.45","0.157","0.196",null,null],
    [33931,"11.12.2019 10:30","1026.15","0.157","0.196",null,null],
    [33932,"11.12.2019 10:45","1026.325","0.167","0.192",null,null],
    [33933,"11.12.2019 11:00","1026.5","0.177","0.192",null,null],
    [33934,"11.12.2019 11:15","1026.325","0.173","0.192",null,null],
    [33935,"11.12.2019 11:30","1026.15","0.17","0.188",null,null],
    [33936,"11.12.2019 11:45","1025.975","0.173","0.188",null,null],
    [33937,"11.12.2019 12:00","1025.858","0.18","0.188",null,null],
    [33938,"11.12.2019 12:15","1025.8","0.173","0.188",null,null],
    [33939,"11.12.2019 12:30","1025.625","0.17","0.188",null,null],
    [33940,"11.12.2019 12:45","1025.275","0.17","0.188",null,null],
    [33941,"11.12.2019 13:00","1025.1","0.173","0.188",null,null],
    [33942,"11.12.2019 13:15","1024.808","0.18","0.188",null,null],
    [33943,"11.12.2019 13:30","1024.808","0.193","0.188",null,null],
    [33944,"11.12.2019 13:45","1024.633","0.207","0.188",null,null],
    [33945,"11.12.2019 14:00","1024.283","0.19","0.188",null,null],
    [33946,"11.12.2019 14:15","1024.283","0.227","0.188",null,null],
    [33947,"11.12.2019 14:30","1024.283","0.227","0.188",null,null],
    [33948,"11.12.2019 14:45","1024.108","0.243","0.188",null,null],
    [33949,"11.12.2019 15:00","1024.108","0.273","0.188",null,null],
    [33950,"11.12.2019 15:15","1023.758","0.293","0.188",null,null],
    [33951,"11.12.2019 15:30","1023.758","0.317","0.188",null,null],
    [33952,"11.12.2019 15:45","1023.583","0.417","0.184",null,null],
    [33953,"11.12.2019 16:00","1023.583","0.487","0.188",null,null],
    [33954,"11.12.2019 16:15","1023.583","0.697","0.184",null,null],
    [33955,"11.12.2019 16:30","1023.583","0.83","0.184",null,null],
    [33956,"11.12.2019 16:45","1023.583","0.827","0.184",null,null],
    [33957,"11.12.2019 17:00","1023.642","0.96","0.184",null,null],
    [33958,"11.12.2019 17:15","1023.758","0.953","0.184",null,null],
    [33959,"11.12.2019 17:30","1023.583","1.07","0.184",null,null],
    [33960,"11.12.2019 17:45","1023.408","1.247","0.184",null,null],
    [33961,"11.12.2019 18:00","1023.758","1.317","0.184",null,null],
    [33962,"11.12.2019 18:15","1023.933","1.43","0.184",null,null],
    [33963,"11.12.2019 18:30","1023.933","1.557","0.184",null,null],
    [33964,"11.12.2019 18:45","1023.758","1.727","0.184",null,null],
    [33965,"11.12.2019 19:00","1023.933","2.077","0.184",null,null],
    [33966,"11.12.2019 19:15","1024.108","2.143","0.184",null,null],
    [33967,"11.12.2019 19:30","1024.283","2.26","0.184",null,null],
    [33968,"11.12.2019 19:45","1024.458","2.197","0.184",null,null],
    [33969,"11.12.2019 20:00","1024.283","2.307","0.184",null,null],
    [33970,"11.12.2019 20:15","1024.283","2.287","0.184",null,null],
    [33971,"11.12.2019 20:30","1024.283","2.447","0.184",null,null],
    [33972,"11.12.2019 20:45","1024.283","2.497","0.184",null,null],
    [33973,"11.12.2019 21:00","1024.4","2.42","0.188",null,null],
    [33974,"11.12.2019 21:15","1024.458","2.263","0.188",null,null],
    [33975,"11.12.2019 21:30","1024.4","2.063","0.188",null,null],
    [33976,"11.12.2019 21:45","1024.4","2.063","0.188",null,null],
    [33977,"11.12.2019 22:00","1024.458","1.98","0.188",null,null],
    [33978,"11.12.2019 22:15","1024.283","1.897","0.188",null,null],
    [33979,"11.12.2019 22:30","1024.4","1.843","0.188",null,null],
    [33980,"11.12.2019 22:45","1024.342","1.71","0.188",null,null],
    [33981,"11.12.2019 23:00","1024.458","1.41","0.188",null,null],
    [33982,"11.12.2019 23:15","1024.458","1.283","0.188",null,null],
    [33983,"11.12.2019 23:30","1024.225","1.153","0.188",null,null],
    [33984,"11.12.2019 23:45","1023.933","1.013","0.188",null,null],
    [33985,"12.12.2019 00:00","1024.167","0.873","0.188",null,null],
    [33986,"12.12.2019 00:15","1024.167","0.723","0.188",null,null],
    [33987,"12.12.2019 00:30","1024.225","0.593","0.188",null,null],
    [33988,"12.12.2019 00:45","1024.225","0.497","0.188",null,null],
    [33989,"12.12.2019 01:00","1024.108","0.44","0.188",null,null],
    [33990,"12.12.2019 01:15","1024.108","0.347","0.188",null,null],
    [33991,"12.12.2019 01:30","1024.108","0.267","0.188",null,null],
    [33992,"12.12.2019 01:45","1024.108","0.233","0.188",null,null],
    [33993,"12.12.2019 02:00","1024.108","0.207","0.188",null,null],
    [33994,"12.12.2019 02:15","1024.283","0.15","0.188",null,null],
    [33995,"12.12.2019 02:30","1024.283","0.133","0.188",null,null],
    [33996,"12.12.2019 02:45","1024.458","0.133","0.188",null,null],
    [33997,"12.12.2019 03:00","1024.458","0.133","0.184",null,null],
    [33998,"12.12.2019 03:15","1024.633","0.133","0.18",null,null],
    [33999,"12.12.2019 03:30","1024.633","0.133","0.18",null,null],
    [34000,"12.12.2019 03:45","1024.808","0.133","0.18",null,null],
    [34001,"12.12.2019 04:00","1024.808","0.133","0.18",null,null],
    [34002,"12.12.2019 04:15","1024.983","0.133","0.18",null,null],
    [34003,"12.12.2019 04:30","1024.983","0.133","0.18",null,null],
    [34004,"12.12.2019 04:45","1025.1","0.133","0.18",null,null],
    [34005,"12.12.2019 05:00","1024.983","0.133","0.176",null,null],
    [34006,"12.12.2019 05:15","1025.1","0.133","0.176",null,null],
    [34007,"12.12.2019 05:30","1025.275","0.133","0.176",null,null],
    [34008,"12.12.2019 05:45","1025.275","0.133","0.176",null,null],
    [34009,"12.12.2019 06:00","1025.45","0.133","0.172",null,null],
    [34010,"12.12.2019 06:15","1025.625","0.137","0.172",null,null],
    [34011,"12.12.2019 06:30","1025.625","0.133","0.172",null,null],
    [34012,"12.12.2019 06:45","1025.8","0.133","0.172",null,null],
    [34013,"12.12.2019 07:00","1026.15","0.133","0.176",null,null],
    [34014,"12.12.2019 07:15","1026.5","0.137","0.176",null,null],
    [34015,"12.12.2019 07:30","1026.5","0.137","0.176",null,null],
    [34016,"12.12.2019 07:45","1026.5","0.137","0.176",null,null],
    [34017,"12.12.2019 08:00","1026.675","0.133","0.18",null,null],
    [34018,"12.12.2019 08:15","1026.325","0.137","0.18",null,null],
    [34019,"12.12.2019 08:30","1025.8","0.137","0.184",null,null],
    [34020,"12.12.2019 08:45","1025.8","0.14","0.184",null,null],
    [34021,"12.12.2019 09:00","1025.275","0.14","0.184",null,null],
    [34022,"12.12.2019 09:15","1024.983","0.14","0.184",null,null],
    [34023,"12.12.2019 09:30","1024.633","0.14","0.188",null,null],
    [34024,"12.12.2019 09:45","1024.108","0.143","0.188",null,null],
    [34025,"12.12.2019 10:00","1023.642","0.18","0.188",null,null],
    [34026,"12.12.2019 10:15","1023.117","0.417","0.188",null,null],
    [34027,"12.12.2019 10:30","1023.117","0.48","0.188",null,null],
    [34028,"12.12.2019 10:45","1023.292","0.59","0.188",null,null],
    [34029,"12.12.2019 11:00","1023.117","0.697","0.188",null,null],
    [34030,"12.12.2019 11:15","1023.233","0.79","0.188",null,null],
    [34031,"12.12.2019 11:30","1023.408","0.853","0.188",null,null],
    [34032,"12.12.2019 11:45","1023.058","0.907","0.188",null,null],
    [34033,"12.12.2019 12:00","1022.942","1.037","0.188",null,null],
    [34034,"12.12.2019 12:15","1023.058","1.13","0.184",null,null],
    [34035,"12.12.2019 12:30","1023.117","1.15","0.184",null,null],
    [34036,"12.12.2019 12:45","1023.117","1.3","0.184",null,null],
    [34037,"12.12.2019 13:00","1023.117","1.56","0.184",null,null],
    [34038,"12.12.2019 13:15","1023.058","1.903","0.184",null,null],
    [34039,"12.12.2019 13:30","1022.767","2.56","0.184",null,null],
    [34040,"12.12.2019 13:45","1023.233","2.657","0.184",null,null],
    [34041,"12.12.2019 14:00","1022.883","2.957","0.184",null,null],
    [34042,"12.12.2019 14:15","1022.767","3.07","0.184",null,null],
    [34043,"12.12.2019 14:30","1022.883","2.973","0.184",null,null],
    [34044,"12.12.2019 14:45","1023.058","2.99","0.188",null,null],
    [34045,"12.12.2019 15:00","1022.883","3.433","0.184",null,null],
    [34046,"12.12.2019 15:15","1022.942","3.743","0.184",null,null],
    [34047,"12.12.2019 15:30","1022.942","3.987","0.184",null,null],
    [34048,"12.12.2019 15:45","1022.883","4.207","0.184",null,null],
    [34049,"12.12.2019 16:00","1022.825","4.367","0.184",null,null],
    [34050,"12.12.2019 16:15","1022.883","4.277","0.184",null,null],
    [34051,"12.12.2019 16:30","1022.883","4.357","0.184",null,null],
    [34052,"12.12.2019 16:45","1023.117","4.283","0.184",null,null],
    [34053,"12.12.2019 17:00","1022.942","4.227","0.184",null,null],
    [34054,"12.12.2019 17:15","1022.942","4.407","0.184",null,null],
    [34055,"12.12.2019 17:30","1023","4.603","0.184",null,null],
    [34056,"12.12.2019 17:45","1022.942","4.407","0.184",null,null],
    [34057,"12.12.2019 18:00","1023.058","4.053","0.184",null,null],
    [34058,"12.12.2019 18:15","1022.942","3.94","0.184",null,null],
    [34059,"12.12.2019 18:30","1023.058","4.13","0.184",null,null],
    [34060,"12.12.2019 18:45","1023.117","4.223","0.184",null,null],
    [34061,"12.12.2019 19:00","1023.233","4.173","0.184",null,null],
    [34062,"12.12.2019 19:15","1023.292","3.897","0.184",null,null],
    [34063,"12.12.2019 19:30","1023.408","3.523","0.184",null,null],
    [34064,"12.12.2019 19:45","1023.408","3.21","0.184",null,null],
    [34065,"12.12.2019 20:00","1023.233","3.13","0.184",null,null],
    [34066,"12.12.2019 20:15","1023.233","3.13","0.184",null,null],
    [34067,"12.12.2019 20:30","1023.233","3.1","0.184",null,null],
    [34068,"12.12.2019 20:45","1023.233","3.153","0.184",null,null],
    [34069,"12.12.2019 21:00","1023.525","2.933","0.184",null,null],
    [34070,"12.12.2019 21:15","1023.292","2.707","0.184",null,null],
    [34071,"12.12.2019 21:30","1023.292","2.607","0.184",null,null],
    [34072,"12.12.2019 21:45","1023.233","2.51","0.184",null,null],
    [34073,"12.12.2019 22:00","1023.292","2.417","0.184",null,null],
    [34074,"12.12.2019 22:15","1023.292","2.337","0.184",null,null],
    [34075,"12.12.2019 22:30","1023.117","2.32","0.188",null,null],
    [34076,"12.12.2019 22:45","1023.117","2.233","0.184",null,null],
    [34077,"12.12.2019 23:00","1023.292","2.107","0.188",null,null],
    [34078,"12.12.2019 23:15","1023.117","2.02","0.184",null,null],
    [34079,"12.12.2019 23:30","1023.292","1.773","0.184",null,null],
    [34080,"12.12.2019 23:45","1023.233","1.637","0.188",null,null],
    [34081,"13.12.2019 00:00","1023.292","1.597","0.188",null,null],
    [34082,"13.12.2019 00:15","1023.408","1.443","0.188",null,null],
    [34083,"13.12.2019 00:30","1023.233","0.987","0.184",null,null],
    [34084,"13.12.2019 00:45","1023.117","1.04","0.188",null,null],
    [34085,"13.12.2019 01:00","1023.233","1.017","0.188",null,null],
    [34086,"13.12.2019 01:15","1023.117","1.03","0.188",null,null],
    [34087,"13.12.2019 01:30","1023.408","1.073","0.188",null,null],
    [34088,"13.12.2019 01:45","1023.117","1.07","0.188",null,null],
    [34089,"13.12.2019 02:00","1023.117","1","0.188",null,null],
    [34090,"13.12.2019 02:15","1023.408","0.893","0.188",null,null],
    [34091,"13.12.2019 02:30","1023.117","0.827","0.188",null,null],
    [34092,"13.12.2019 02:45","1023.117","0.693","0.188",null,null],
    [34093,"13.12.2019 03:00","1023.117","0.693","0.188",null,null],
    [34094,"13.12.2019 03:15","1023.233","0.56","0.188",null,null],
    [34095,"13.12.2019 03:30","1023.058","0.593","0.188",null,null],
    [34096,"13.12.2019 03:45","1023.292","0.513","0.184",null,null],
    [34097,"13.12.2019 04:00","1023.117","0.307","0.188",null,null],
    [34098,"13.12.2019 04:15","1023.117","0.273","0.188",null,null],
    [34099,"13.12.2019 04:30","1022.942","0.267","0.188",null,null],
    [34100,"13.12.2019 04:45","1022.942","0.217","0.188",null,null],
    [34101,"13.12.2019 05:00","1022.767","0.263","0.188",null,null],
    [34102,"13.12.2019 05:15","1022.883","0.323","0.188",null,null],
    [34103,"13.12.2019 05:30","1022.767","0.407","0.188",null,null],
    [34104,"13.12.2019 05:45","1022.533","0.363","0.188",null,null],
    [34105,"13.12.2019 06:00","1022.533","0.277","0.188",null,null],
    [34106,"13.12.2019 06:15","1022.417","0.207","0.188",null,null],
    [34107,"13.12.2019 06:30","1022.242","0.177","0.188",null,null],
    [34108,"13.12.2019 06:45","1022.067","0.2","0.188",null,null],
    [34109,"13.12.2019 07:00","1022.067","0.23","0.188",null,null],
    [34110,"13.12.2019 07:15","1022.067","0.22","0.188",null,null],
    [34111,"13.12.2019 07:30","1021.892","0.22","0.188",null,null],
    [34112,"13.12.2019 07:45","1022.067","0.223","0.188",null,null],
    [34113,"13.12.2019 08:00","1022.067","0.237","0.188",null,null],
    [34114,"13.12.2019 08:15","1022.067","0.263","0.188",null,null],
    [34115,"13.12.2019 08:30","1021.892","0.247","0.188",null,null],
    [34116,"13.12.2019 08:45","1021.892","0.273","0.188",null,null],
    [34117,"13.12.2019 09:00","1021.892","0.307","0.188",null,null],
    [34118,"13.12.2019 09:15","1021.892","0.327","0.188",null,null],
    [34119,"13.12.2019 09:30","1021.717","0.35","0.188",null,null],
    [34120,"13.12.2019 09:45","1021.717","0.397","0.188",null,null],
    [34121,"13.12.2019 10:00","1021.892","0.447","0.184",null,null],
    [34122,"13.12.2019 10:15","1021.717","0.447","0.184",null,null],
    [34123,"13.12.2019 10:30","1022.183","0.403","0.184",null,null],
    [34124,"13.12.2019 10:45","1021.892","0.61","0.184",null,null],
    [34125,"13.12.2019 11:00","1021.892","0.787","0.184",null,null],
    [34126,"13.12.2019 11:15","1021.892","0.89","0.184",null,null],
    [34127,"13.12.2019 11:30","1022.067","0.993","0.184",null,null],
    [34128,"13.12.2019 11:45","1022.067","1.083","0.184",null,null],
    [34129,"13.12.2019 12:00","1021.717","1.243","0.184",null,null],
    [34130,"13.12.2019 12:15","1021.6","1.457","0.184",null,null],
    [34131,"13.12.2019 12:30","1021.717","1.54","0.184",null,null],
    [34132,"13.12.2019 12:45","1021.717","1.59","0.184",null,null],
    [34133,"13.12.2019 13:00","1021.542","1.637","0.184",null,null],
    [34134,"13.12.2019 13:15","1021.717","1.597","0.184",null,null],
    [34135,"13.12.2019 13:30","1021.717","1.61","0.184",null,null],
    [34136,"13.12.2019 13:45","1021.367","1.793","0.184",null,null],
    [34137,"13.12.2019 14:00","1021.192","1.903","0.184",null,null],
    [34138,"13.12.2019 14:15","1021.425","2.04","0.184",null,null],
    [34139,"13.12.2019 14:30","1021.075","2.223","0.184",null,null],
    [34140,"13.12.2019 14:45","1021.25","2.567","0.184",null,null],
    [34141,"13.12.2019 15:00","1021.017","2.847","0.184",null,null],
    [34142,"13.12.2019 15:15","1020.9","3.12","0.184",null,null],
    [34143,"13.12.2019 15:30","1021.192","3.227","0.184",null,null],
    [34144,"13.12.2019 15:45","1021.075","3.347","0.184",null,null],
    [34145,"13.12.2019 16:00","1021.075","3.653","0.184",null,null],
    [34146,"13.12.2019 16:15","1020.842","4.187","0.184",null,null],
    [34147,"13.12.2019 16:30","1021.075","4.077","0.184",null,null],
    [34148,"13.12.2019 16:45","1021.017","3.673","0.184",null,null],
    [34149,"13.12.2019 17:00","1021.017","3.463","0.184",null,null],
    [34150,"13.12.2019 17:15","1021.192","2.777","0.184",null,null],
    [34151,"13.12.2019 17:30","1021.25","2.253","0.184",null,null],
    [34152,"13.12.2019 17:45","1021.367","2.373","0.184",null,null],
    [34153,"13.12.2019 18:00","1021.017","2.78","0.184",null,null],
    [34154,"13.12.2019 18:15","1021.367","2.997","0.184",null,null],
    [34155,"13.12.2019 18:30","1021.192","3.143","0.184",null,null],
    [34156,"13.12.2019 18:45","1021.25","3.347","0.184",null,null],
    [34157,"13.12.2019 19:00","1021.25","3.19","0.184",null,null],
    [34158,"13.12.2019 19:15","1021.25","3.11","0.184",null,null],
    [34159,"13.12.2019 19:30","1021.367","3.067","0.184",null,null],
    [34160,"13.12.2019 19:45","1021.25","2.977","0.188",null,null],
    [34161,"13.12.2019 20:00","1021.25","2.96","0.184",null,null],
    [34162,"13.12.2019 20:15","1021.367","2.927","0.184",null,null],
    [34163,"13.12.2019 20:30","1021.542","2.853","0.188",null,null],
    [34164,"13.12.2019 20:45","1021.542","2.853","0.188",null,null],
    [34165,"13.12.2019 21:00","1021.425","2.763","0.184",null,null],
    [34166,"13.12.2019 21:15","1021.25","2.527","0.188",null,null],
    [34167,"13.12.2019 21:30","1021.367","2.437","0.184",null,null],
    [34168,"13.12.2019 21:45","1021.192","2.33","0.184",null,null],
    [34169,"13.12.2019 22:00","1021.25","2.28","0.188",null,null],
    [34170,"13.12.2019 22:15","1021.483","2.183","0.188",null,null],
    [34171,"13.12.2019 22:30","1021.367","2.117","0.188",null,null],
    [34172,"13.12.2019 22:45","1021.192","2.093","0.188",null,null],
    [34173,"13.12.2019 23:00","1021.367","2","0.188",null,null],
    [34174,"13.12.2019 23:15","1021.017","1.85","0.188",null,null],
    [34175,"13.12.2019 23:30","1021.25","1.72","0.184",null,null],
    [34176,"13.12.2019 23:45","1021.017","1.667","0.188",null,null],
    [34177,"14.12.2019 00:00","1020.9","1.607","0.188",null,null],
    [34178,"14.12.2019 00:15","1021.017","1.493","0.188",null,null],
    [34179,"14.12.2019 00:30","1020.842","1.4","0.188",null,null],
    [34180,"14.12.2019 00:45","1020.842","1.343","0.188",null,null],
    [34181,"14.12.2019 01:00","1021.075","1.293","0.188",null,null],
    [34182,"14.12.2019 01:15","1021.017","1.217","0.188",null,null],
    [34183,"14.12.2019 01:30","1020.725","1.163","0.188",null,null],
    [34184,"14.12.2019 01:45","1020.9","1.127","0.188",null,null],
    [34185,"14.12.2019 02:00","1021.192","1.073","0.188",null,null],
    [34186,"14.12.2019 02:15","1021.075","1.02","0.188",null,null],
    [34187,"14.12.2019 02:30","1020.9","0.933","0.188",null,null],
    [34188,"14.12.2019 02:45","1021.075","0.87","0.188",null,null],
    [34189,"14.12.2019 03:00","1021.017","0.83","0.188",null,null],
    [34190,"14.12.2019 03:15","1021.25","0.803","0.188",null,null],
    [34191,"14.12.2019 03:30","1020.783","0.78","0.188",null,null],
    [34192,"14.12.2019 03:45","1020.725","0.76","0.188",null,null],
    [34193,"14.12.2019 04:00","1020.842","0.733","0.188",null,null],
    [34194,"14.12.2019 04:15","1020.783","0.723","0.188",null,null],
    [34195,"14.12.2019 04:30","1020.667","0.703","0.188",null,null],
    [34196,"14.12.2019 04:45","1020.55","0.607","0.188",null,null],
    [34197,"14.12.2019 05:00","1020.55","0.513","0.188",null,null],
    [34198,"14.12.2019 05:15","1020.375","0.487","0.188",null,null],
    [34199,"14.12.2019 05:30","1020.667","0.387","0.188",null,null],
    [34200,"14.12.2019 05:45","1020.667","0.277","0.184",null,null],
    [34201,"14.12.2019 06:00","1020.375","0.243","0.188",null,null],
    [34202,"14.12.2019 06:15","1020.55","0.163","0.188",null,null],
    [34203,"14.12.2019 06:30","1020.725","0.067","0.188",null,null],
    [34204,"14.12.2019 06:45","1021.075","0.117","0.188",null,null],
    [34205,"14.12.2019 07:00","1021.6","0.127","0.188",null,null],
    [34206,"14.12.2019 07:15","1021.892","0.13","0.188",null,null],
    [34207,"14.12.2019 07:30","1022.067","0.133","0.188",null,null],
    [34208,"14.12.2019 07:45","1022.417","0.133","0.188",null,null],
    [34209,"14.12.2019 08:00","1022.592","0.137","0.184",null,null],
    [34210,"14.12.2019 08:15","1022.942","0.137","0.184",null,null],
    [34211,"14.12.2019 08:30","1022.942","0.137","0.188",null,null],
    [34212,"14.12.2019 08:45","1023.292","0.14","0.188",null,null],
    [34213,"14.12.2019 09:00","1023.292","0.14","0.188",null,null],
    [34214,"14.12.2019 09:15","1022.942","0.14","0.188",null,null],
    [34215,"14.12.2019 09:30","1022.767","0.147","0.188",null,null],
    [34216,"14.12.2019 09:45","1020.375","0.673","0.188",null,null],
    [34217,"14.12.2019 10:00","1020.433","0.967","0.188",null,null],
    [34218,"14.12.2019 10:15","1020.375","1.233","0.188",null,null],
    [34219,"14.12.2019 10:30","1020.2","1.52","0.188",null,null],
    [34220,"14.12.2019 10:45","1020.55","1.81","0.188",null,null],
    [34221,"14.12.2019 11:00","1020.375","2.097","0.184",null,null],
    [34222,"14.12.2019 11:15","1020.375","2.45","0.184",null,null],
    [34223,"14.12.2019 11:30","1020.375","2.707","0.184",null,null],
    [34224,"14.12.2019 11:45","1020.375","2.953","0.184",null,null],
    [34225,"14.12.2019 12:00","1020.492","3.153","0.184",null,null],
    [34226,"14.12.2019 12:15","1020.492","3.5","0.184",null,null],
    [34227,"14.12.2019 12:30","1020.375","4.047","0.184",null,null],
    [34228,"14.12.2019 12:45","1020.375","4.617","0.184",null,null],
    [34229,"14.12.2019 13:00","1020.375","5.187","0.184",null,null],
    [34230,"14.12.2019 13:15","1020.375","5.947","0.184",null,null],
    [34231,"14.12.2019 13:30","1020.317","6.89","0.184",null,null],
    [34232,"14.12.2019 13:45","1020.142","7.597","0.184",null,null],
    [34233,"14.12.2019 14:00","1020.492","8.03","0.184",null,null],
    [34234,"14.12.2019 14:15","1020.2","8.177","0.184",null,null],
    [34235,"14.12.2019 14:30","1020.142","8.05","0.184",null,null],
    [34236,"14.12.2019 14:45","1020.375","8.387","0.184",null,null],
    [34237,"14.12.2019 15:00","1020.2","7.54","0.184",null,null],
    [34238,"14.12.2019 15:15","1020.317","7.507","0.184",null,null],
    [34239,"14.12.2019 15:30","1020.375","8.563","0.184",null,null],
    [34240,"14.12.2019 15:45","1020.375","8.893","0.184",null,null],
    [34241,"14.12.2019 16:00","1020.492","9.063","0.184",null,null],
    [34242,"14.12.2019 16:15","1020.2","9.533","0.184",null,null],
    [34243,"14.12.2019 16:30","1020.667","9.133","0.184",null,null],
    [34244,"14.12.2019 16:45","1020.492","9.657","0.184",null,null],
    [34245,"14.12.2019 17:00","1020.842","8.107","0.184",null,null],
    [34246,"14.12.2019 17:15","1020.842","8.273","0.176",null,null],
    [34247,"14.12.2019 17:30","1021.017","5.807","0.176",null,null],
    [34248,"14.12.2019 17:45","1021.192","5.123","0.184",null,null],
    [34249,"14.12.2019 18:00","1021.25","4.773","0.184",null,null],
    [34250,"14.12.2019 18:15","1021.25","4.953","0.184",null,null],
    [34251,"14.12.2019 18:30","1021.25","4.583","0.184",null,null],
    [34252,"14.12.2019 18:45","1021.367","6.25","0.176",null,null],
    [34253,"14.12.2019 19:00","1021.483","7.03","0.152",null,null],
    [34254,"14.12.2019 19:15","1021.542","7.157","0.152",null,null],
    [34255,"14.12.2019 19:30","1021.483","7.12","0.148",null,null],
    [34256,"14.12.2019 19:45","1021.542","7.123","0.148",null,null],
    [34257,"14.12.2019 20:00","1021.658","7.023","0.14",null,null],
    [34258,"14.12.2019 20:15","1021.542","6.663","0.144",null,null],
    [34259,"14.12.2019 20:30","1021.833","6.317","0.144",null,null],
    [34260,"14.12.2019 20:45","1021.658","5.987","0.148",null,null],
    [34261,"14.12.2019 21:00","1022.067","5.84","0.14",null,null],
    [34262,"14.12.2019 21:15","1022.183","5.423","0.14",null,null],
    [34263,"14.12.2019 21:30","1022.358","4.777","0.148",null,null],
    [34264,"14.12.2019 21:45","1022.183","4.81","0.144",null,null],
    [34265,"14.12.2019 22:00","1022.358","4.643","0.144",null,null],
    [34266,"14.12.2019 22:15","1022.242","3.877","0.148",null,null],
    [34267,"14.12.2019 22:30","1022.533","3.573","0.148",null,null],
    [34268,"14.12.2019 22:45","1022.592","3.207","0.152",null,null],
    [34269,"14.12.2019 23:00","1022.592","3.213","0.152",null,null],
    [34270,"14.12.2019 23:15","1022.592","3.34","0.156",null,null],
    [34271,"14.12.2019 23:30","1022.592","3.333","0.16",null,null],
    [34272,"14.12.2019 23:45","1022.533","2.843","0.168",null,null],
    [34273,"15.12.2019 00:00","1022.883","2.673","0.18",null,null],
    [34274,"15.12.2019 00:15","1022.883","2.507","0.18",null,null],
    [34275,"15.12.2019 00:30","1022.942","2.11","0.176",null,null],
    [34276,"15.12.2019 00:45","1023.117","1.86","0.16",null,null],
    [34277,"15.12.2019 01:00","1023.117","1.747","0.16",null,null],
    [34278,"15.12.2019 01:15","1023.058","1.793","0.164",null,null],
    [34279,"15.12.2019 01:30","1023.117","1.747","0.168",null,null],
    [34280,"15.12.2019 01:45","1023.233","1.613","0.168",null,null],
    [34281,"15.12.2019 02:00","1023.292","1.593","0.172",null,null],
    [34282,"15.12.2019 02:15","1023.292","1.583","0.172",null,null],
    [34283,"15.12.2019 02:30","1023.408","1.537","0.172",null,null],
    [34284,"15.12.2019 02:45","1023.408","1.443","0.172",null,null],
    [34285,"15.12.2019 03:00","1023.292","1.443","0.176",null,null],
    [34286,"15.12.2019 03:15","1023.292","1.51","0.176",null,null],
    [34287,"15.12.2019 03:30","1023.292","1.477","0.176",null,null],
    [34288,"15.12.2019 03:45","1023.292","1.413","0.176",null,null],
    [34289,"15.12.2019 04:00","1023.408","1.383","0.18",null,null],
    [34290,"15.12.2019 04:15","1023.233","1.363","0.18",null,null],
    [34291,"15.12.2019 04:30","1023.292","1.307","0.18",null,null],
    [34292,"15.12.2019 04:45","1023.408","1.253","0.18",null,null],
    [34293,"15.12.2019 05:00","1023.408","1.223","0.18",null,null],
    [34294,"15.12.2019 05:15","1023.292","1.227","0.18",null,null],
    [34295,"15.12.2019 05:30","1023.233","1.217","0.18",null,null],
    [34296,"15.12.2019 05:45","1023.408","1.167","0.18",null,null],
    [34297,"15.12.2019 06:00","1023.117","1.127","0.18",null,null],
    [34298,"15.12.2019 06:15","1023.058","1.13","0.18",null,null],
    [34299,"15.12.2019 06:30","1023.292","1.08","0.18",null,null],
    [34300,"15.12.2019 06:45","1023.292","1.04","0.18",null,null],
    [34301,"15.12.2019 07:00","1023.233","1.073","0.18",null,null],
    [34302,"15.12.2019 07:15","1023.408","0.997","0.18",null,null],
    [34303,"15.12.2019 07:30","1023.233","0.853","0.18",null,null],
    [34304,"15.12.2019 07:45","1023.408","0.75","0.18",null,null],
    [34305,"15.12.2019 08:00","1023.292","0.72","0.18",null,null],
    [34306,"15.12.2019 08:15","1023.292","0.597","0.18",null,null],
    [34307,"15.12.2019 08:30","1023.408","0.593","0.18",null,null],
    [34308,"15.12.2019 08:45","1023.408","0.657","0.18",null,null],
    [34309,"15.12.2019 09:00","1023.292","0.713","0.18",null,null],
    [34310,"15.12.2019 09:15","1023.408","0.943","0.18",null,null],
    [34311,"15.12.2019 09:30","1023.408","1.24","0.18",null,null],
    [34312,"15.12.2019 09:45","1023.583","1.233","0.18",null,null],
    [34313,"15.12.2019 10:00","1023.583","1.273","0.18",null,null],
    [34314,"15.12.2019 10:15","1023.408","1.393","0.184",null,null],
    [34315,"15.12.2019 10:30","1023.408","1.53","0.18",null,null],
    [34316,"15.12.2019 10:45","1023.583","1.86","0.18",null,null],
    [34317,"15.12.2019 11:00","1023.583","1.917","0.18",null,null],
    [34318,"15.12.2019 11:15","1023.583","2.117","0.18",null,null],
    [34319,"15.12.2019 11:30","1023.933","2.293","0.18",null,null],
    [34320,"15.12.2019 11:45","1023.758","2.577","0.18",null,null],
    [34321,"15.12.2019 12:00","1023.758","2.937","0.18",null,null],
    [34322,"15.12.2019 12:15","1023.933","3.14","0.18",null,null],
    [34323,"15.12.2019 12:30","1023.933","3.453","0.176",null,null],
    [34324,"15.12.2019 12:45","1023.933","3.707","0.176",null,null],
    [34325,"15.12.2019 13:00","1023.933","3.787","0.176",null,null],
    [34326,"15.12.2019 13:15","1023.583","3.957","0.176",null,null],
    [34327,"15.12.2019 13:30","1023.758","3.47","0.176",null,null],
    [34328,"15.12.2019 13:45","1023.408","3.617","0.172",null,null],
    [34329,"15.12.2019 14:00","1023.583","4.023","0.172",null,null],
    [34330,"15.12.2019 14:15","1023.758","4.583","0.176",null,null],
    [34331,"15.12.2019 14:30","1023.933","4.693","0.172",null,null],
    [34332,"15.12.2019 14:45","1023.875","4.73","0.172",null,null],
    [34333,"15.12.2019 15:00","1023.933","5.243","0.172",null,null],
    [34334,"15.12.2019 15:15","1023.758","5.57","0.18",null,null],
    [34335,"15.12.2019 15:30","1024.05","5.62","0.18",null,null],
    [34336,"15.12.2019 15:45","1023.7","5.747","0.18",null,null],
    [34337,"15.12.2019 16:00","1023.933","5.523","0.172",null,null],
    [34338,"15.12.2019 16:15","1024.05","5.78","0.176",null,null],
    [34339,"15.12.2019 16:30","1023.875","5.803","0.176",null,null],
    [34340,"15.12.2019 16:45","1024.225","5.66","0.172",null,null],
    [34341,"15.12.2019 17:00","1024.458","5.76","0.176",null,null],
    [34342,"15.12.2019 17:15","1024.225","6.013","0.176",null,null],
    [34343,"15.12.2019 17:30","1024.575","5.593","0.172",null,null],
    [34344,"15.12.2019 17:45","1024.4","4.507","0.168",null,null],
    [34345,"15.12.2019 18:00","1024.4","4.653","0.18",null,null],
    [34346,"15.12.2019 18:15","1024.575","4.493","0.18",null,null],
    [34347,"15.12.2019 18:30","1024.75","4.16","0.18",null,null],
    [34348,"15.12.2019 18:45","1024.925","3.96","0.172",null,null],
    [34349,"15.12.2019 19:00","1024.75","3.903","0.176",null,null],
    [34350,"15.12.2019 19:15","1024.983","3.927","0.18",null,null],
    [34351,"15.12.2019 19:30","1024.925","4.02","0.172",null,null],
    [34352,"15.12.2019 19:45","1024.75","4.037","0.18",null,null],
    [34353,"15.12.2019 20:00","1024.925","4.183","0.176",null,null],
    [34354,"15.12.2019 20:15","1024.75","4.337","0.176",null,null],
    [34355,"15.12.2019 20:30","1025.217","4.453","0.176",null,null],
    [34356,"15.12.2019 20:45","1025.217","4.43","0.176",null,null],
    [34357,"15.12.2019 21:00","1024.983","4.433","0.176",null,null],
    [34358,"15.12.2019 21:15","1025.1","4.277","0.176",null,null],
    [34359,"15.12.2019 21:30","1025.042","4.177","0.176",null,null],
    [34360,"15.12.2019 21:45","1024.925","3.88","0.172",null,null],
    [34361,"15.12.2019 22:00","1025.1","3.807","0.176",null,null],
    [34362,"15.12.2019 22:15","1025.1","3.707","0.172",null,null],
    [34363,"15.12.2019 22:30","1025.275","3.567","0.176",null,null],
    [34364,"15.12.2019 22:45","1025.45","3.373","0.172",null,null],
    [34365,"15.12.2019 23:00","1025.45","3.36","0.176",null,null],
    [34366,"15.12.2019 23:15","1025.625","3.033","0.176",null,null],
    [34367,"15.12.2019 23:30","1025.625","2.743","0.176",null,null],
    [34368,"15.12.2019 23:45","1025.625","2.473","0.172",null,null],
    [34369,"16.12.2019 00:00","1025.45","2.383","0.176",null,null],
    [34370,"16.12.2019 00:15","1025.45","2.2","0.172",null,null],
    [34371,"16.12.2019 00:30","1025.275","2.037","0.172",null,null],
    [34372,"16.12.2019 00:45","1025.45","1.87","0.172",null,null],
    [34373,"16.12.2019 01:00","1025.625","1.76","0.172",null,null],
    [34374,"16.12.2019 01:15","1025.625","1.677","0.172",null,null],
    [34375,"16.12.2019 01:30","1025.8","1.687","0.172",null,null],
    [34376,"16.12.2019 01:45","1025.625","1.613","0.172",null,null],
    [34377,"16.12.2019 02:00","1025.625","1.54","0.172",null,null],
    [34378,"16.12.2019 02:15","1025.625","1.497","0.172",null,null],
    [34379,"16.12.2019 02:30","1025.45","1.453","0.172",null,null],
    [34380,"16.12.2019 02:45","1025.333","1.473","0.176",null,null],
    [34381,"16.12.2019 03:00","1025.742","1.46","0.176",null,null],
    [34382,"16.12.2019 03:15","1025.275","1.367","0.172",null,null],
    [34383,"16.12.2019 03:30","1025.45","1.403","0.176",null,null],
    [34384,"16.12.2019 03:45","1025.158","1.44","0.176",null,null],
    [34385,"16.12.2019 04:00","1025.275","1.4","0.176",null,null],
    [34386,"16.12.2019 04:15","1025.1","1.407","0.176",null,null],
    [34387,"16.12.2019 04:30","1025.1","1.423","0.176",null,null],
    [34388,"16.12.2019 04:45","1024.808","1.393","0.176",null,null],
    [34389,"16.12.2019 05:00","1024.925","1.423","0.176",null,null],
    [34390,"16.12.2019 05:15","1024.633","1.33","0.176",null,null],
    [34391,"16.12.2019 05:30","1024.575","1.363","0.176",null,null],
    [34392,"16.12.2019 05:45","1024.75","1.303","0.176",null,null],
    [34393,"16.12.2019 06:00","1024.75","1.317","0.176",null,null],
    [34394,"16.12.2019 06:15","1024.808","1.33","0.176",null,null],
    [34395,"16.12.2019 06:30","1024.75","1.34","0.176",null,null],
    [34396,"16.12.2019 06:45","1024.925","1.373","0.176",null,null],
    [34397,"16.12.2019 07:00","1024.75","1.373","0.176",null,null],
    [34398,"16.12.2019 07:15","1024.633","1.353","0.176",null,null],
    [34399,"16.12.2019 07:30","1024.458","1.387","0.176",null,null],
    [34400,"16.12.2019 07:45","1024.75","1.367","0.176",null,null],
    [34401,"16.12.2019 08:00","1024.633","1.353","0.176",null,null],
    [34402,"16.12.2019 08:15","1024.75","1.28","0.176",null,null],
    [34403,"16.12.2019 08:30","1024.983","1.293","0.176",null,null],
    [34404,"16.12.2019 08:45","1024.458","1.377","0.176",null,null],
    [34405,"16.12.2019 09:00","1024.458","1.433","0.176",null,null],
    [34406,"16.12.2019 09:15","1024.458","1.393","0.176",null,null],
    [34407,"16.12.2019 09:30","1024.458","1.387","0.176",null,null],
    [34408,"16.12.2019 09:45","1024.575","1.34","0.172",null,null],
    [34409,"16.12.2019 10:00","1024.633","1.443","0.176",null,null],
    [34410,"16.12.2019 10:15","1024.458","1.44","0.176",null,null],
    [34411,"16.12.2019 10:30","1024.4","1.487","0.176",null,null],
    [34412,"16.12.2019 10:45","1024.633","1.59","0.176",null,null],
    [34413,"16.12.2019 11:00","1024.458","1.647","0.176",null,null],
    [34414,"16.12.2019 11:15","1024.458","1.677","0.176",null,null],
    [34415,"16.12.2019 11:30","1024.575","1.673","0.176",null,null],
    [34416,"16.12.2019 11:45","1024.4","1.753","0.176",null,null],
    [34417,"16.12.2019 12:00","1024.458","1.827","0.176",null,null],
    [34418,"16.12.2019 12:15","1024.283","1.947","0.176",null,null],
    [34419,"16.12.2019 12:30","1024.283","1.987","0.176",null,null],
    [34420,"16.12.2019 12:45","1024.283","2.13","0.176",null,null],
    [34421,"16.12.2019 13:00","1023.933","2.19","0.176",null,null],
    [34422,"16.12.2019 13:15","1023.933","2.51","0.176",null,null],
    [34423,"16.12.2019 13:30","1023.933","2.487","0.176",null,null],
    [34424,"16.12.2019 13:45","1023.758","2.977","0.176",null,null],
    [34425,"16.12.2019 14:00","1023.758","3.413","0.176",null,null],
    [34426,"16.12.2019 14:15","1023.933","3.973","0.176",null,null],
    [34427,"16.12.2019 14:30","1023.875","4.217","0.176",null,null],
    [34428,"16.12.2019 14:45","1023.583","4.493","0.176",null,null],
    [34429,"16.12.2019 15:00","1023.583","4.557","0.176",null,null],
    [34430,"16.12.2019 15:15","1023.408","4.987","0.176",null,null],
    [34431,"16.12.2019 15:30","1023.583","4.8","0.172",null,null],
    [34432,"16.12.2019 15:45","1023.583","5.193","0.176",null,null],
    [34433,"16.12.2019 16:00","1023.583","5.467","0.176",null,null],
    [34434,"16.12.2019 16:15","1023.583","5.737","0.176",null,null],
    [34435,"16.12.2019 16:30","1023.525","5.987","0.176",null,null],
    [34436,"16.12.2019 16:45","1023.525","5.833","0.176",null,null],
    [34437,"16.12.2019 17:00","1023.583","5.12","0.176",null,null],
    [34438,"16.12.2019 17:15","1023.875","5.833","0.176",null,null],
    [34439,"16.12.2019 17:30","1023.7","5.927","0.176",null,null],
    [34440,"16.12.2019 17:45","1023.7","5.837","0.176",null,null],
    [34441,"16.12.2019 18:00","1023.933","5.903","0.176",null,null],
    [34442,"16.12.2019 18:15","1024.05","6.07","0.176",null,null],
    [34443,"16.12.2019 18:30","1023.875","5.923","0.176",null,null],
    [34444,"16.12.2019 18:45","1024.05","6.39","0.176",null,null],
    [34445,"16.12.2019 19:00","1024.575","6.7","0.176",null,null],
    [34446,"16.12.2019 19:15","1024.575","5.787","0.176",null,null],
    [34447,"16.12.2019 19:30","1024.4","5.553","0.176",null,null],
    [34448,"16.12.2019 19:45","1024.458","5.217","0.176",null,null],
    [34449,"16.12.2019 20:00","1024.575","5.017","0.172",null,null],
    [34450,"16.12.2019 20:15","1024.575","4.72","0.176",null,null],
    [34451,"16.12.2019 20:30","1024.867","4.58","0.176",null,null],
    [34452,"16.12.2019 20:45","1024.692","4.58","0.176",null,null],
    [34453,"16.12.2019 21:00","1024.75","4.357","0.176",null,null],
    [34454,"16.12.2019 21:15","1024.633","4.253","0.176",null,null],
    [34455,"16.12.2019 21:30","1024.575","4.187","0.176",null,null],
    [34456,"16.12.2019 21:45","1024.575","4.027","0.176",null,null],
    [34457,"16.12.2019 22:00","1024.633","3.893","0.176",null,null],
    [34458,"16.12.2019 22:15","1024.575","3.823","0.176",null,null],
    [34459,"16.12.2019 22:30","1024.283","3.703","0.176",null,null],
    [34460,"16.12.2019 22:45","1024.4","3.57","0.176",null,null],
    [34461,"16.12.2019 23:00","1024.225","3.43","0.172",null,null],
    [34462,"16.12.2019 23:15","1023.933","3.213","0.168",null,null],
    [34463,"16.12.2019 23:30","1024.05","3.093","0.168",null,null],
    [34464,"16.12.2019 23:45","1024.225","2.847","0.164",null,null],
    [34465,"17.12.2019 00:00","1023.933","2.753","0.16",null,null],
    [34466,"17.12.2019 00:15","1023.933","2.857","0.168",null,null],
    [34467,"17.12.2019 00:30","1023.933","2.827","0.172",null,null],
    [34468,"17.12.2019 00:45","1023.933","2.417","0.156",null,null],
    [34469,"17.12.2019 01:00","1023.758","2.493","0.164",null,null],
    [34470,"17.12.2019 01:15","1024.05","2.737","0.168",null,null],
    [34471,"17.12.2019 01:30","1023.583","2.707","0.168",null,null],
    [34472,"17.12.2019 01:45","1023.933","2.847","0.172",null,null],
    [34473,"17.12.2019 02:00","1023.933","2.887","0.172",null,null],
    [34474,"17.12.2019 02:15","1023.408","2.89","0.172",null,null],
    [34475,"17.12.2019 02:30","1023.933","2.853","0.172",null,null],
    [34476,"17.12.2019 02:45","1023.583","2.877","0.172",null,null],
    [34477,"17.12.2019 03:00","1023.583","2.9","0.172",null,null],
    [34478,"17.12.2019 03:15","1023.408","2.857","0.172",null,null],
    [34479,"17.12.2019 03:30","1023.292","2.913","0.176",null,null],
    [34480,"17.12.2019 03:45","1023.408","2.83","0.176",null,null],
    [34481,"17.12.2019 04:00","1023.233","2.863","0.176",null,null],
    [34482,"17.12.2019 04:15","1022.942","2.497","0.168",null,null],
    [34483,"17.12.2019 04:30","1022.942","2.747","0.172",null,null],
    [34484,"17.12.2019 04:45","1022.767","2.627","0.168",null,null],
    [34485,"17.12.2019 05:00","1022.533","2.6","0.168",null,null],
    [34486,"17.12.2019 05:15","1022.592","2.613","0.168",null,null],
    [34487,"17.12.2019 05:30","1022.242","2.607","0.168",null,null],
    [34488,"17.12.2019 05:45","1022.242","2.537","0.168",null,null],
    [34489,"17.12.2019 06:00","1022.242","2.56","0.168",null,null],
    [34490,"17.12.2019 06:15","1022.067","2.517","0.168",null,null],
    [34491,"17.12.2019 06:30","1021.892","2.493","0.168",null,null],
    [34492,"17.12.2019 06:45","1021.892","2.533","0.168",null,null],
    [34493,"17.12.2019 07:00","1021.717","2.363","0.168",null,null],
    [34494,"17.12.2019 07:15","1021.717","2.383","0.168",null,null],
    [34495,"17.12.2019 07:30","1021.717","2.493","0.172",null,null],
    [34496,"17.12.2019 07:45","1021.717","2.433","0.168",null,null],
    [34497,"17.12.2019 08:00","1021.717","2.583","0.172",null,null],
    [34498,"17.12.2019 08:15","1021.6","2.58","0.172",null,null],
    [34499,"17.12.2019 08:30","1021.717","2.657","0.176",null,null],
    [34500,"17.12.2019 08:45","1021.6","2.7","0.176",null,null],
    [34501,"17.12.2019 09:00","1021.717","2.76","0.176",null,null],
    [34502,"17.12.2019 09:15","1021.717","2.823","0.176",null,null],
    [34503,"17.12.2019 09:30","1021.367","2.873","0.176",null,null],
    [34504,"17.12.2019 09:45","1021.367","2.917","0.176",null,null],
    [34505,"17.12.2019 10:00","1021.425","3","0.176",null,null],
    [34506,"17.12.2019 10:15","1021.542","3.117","0.176",null,null],
    [34507,"17.12.2019 10:30","1021.367","3.18","0.176",null,null],
    [34508,"17.12.2019 10:45","1021.425","3.277","0.176",null,null],
    [34509,"17.12.2019 11:00","1021.367","3.37","0.176",null,null],
    [34510,"17.12.2019 11:15","1021.367","3.47","0.176",null,null],
    [34511,"17.12.2019 11:30","1021.192","3.603","0.176",null,null],
    [34512,"17.12.2019 11:45","1021.017","3.693","0.176",null,null],
    [34513,"17.12.2019 12:00","1020.842","3.827","0.176",null,null],
    [34514,"17.12.2019 12:15","1020.842","3.917","0.176",null,null],
    [34515,"17.12.2019 12:30","1020.9","3.983","0.176",null,null],
    [34516,"17.12.2019 12:45","1020.725","4.077","0.176",null,null],
    [34517,"17.12.2019 13:00","1020.725","4.107","0.176",null,null],
    [34518,"17.12.2019 13:15","1020.492","4.18","0.176",null,null],
    [34519,"17.12.2019 13:30","1020.667","4.327","0.176",null,null],
    [34520,"17.12.2019 13:45","1020.375","4.433","0.176",null,null],
    [34521,"17.12.2019 14:00","1020.492","4.58","0.176",null,null],
    [34522,"17.12.2019 14:15","1020.317","4.697","0.176",null,null],
    [34523,"17.12.2019 14:30","1019.967","4.73","0.176",null,null],
    [34524,"17.12.2019 14:45","1019.967","4.69","0.176",null,null],
    [34525,"17.12.2019 15:00","1019.733","4.773","0.176",null,null],
    [34526,"17.12.2019 15:15","1019.675","4.79","0.176",null,null],
    [34527,"17.12.2019 15:30","1019.617","4.81","0.172",null,null],
    [34528,"17.12.2019 15:45","1019.792","4.933","0.172",null,null],
    [34529,"17.12.2019 16:00","1019.558","4.913","0.172",null,null],
    [34530,"17.12.2019 16:15","1019.675","4.983","0.176",null,null],
    [34531,"17.12.2019 16:30","1019.558","5.04","0.176",null,null],
    [34532,"17.12.2019 16:45","1019.558","5.223","0.172",null,null],
    [34533,"17.12.2019 17:00","1019.5","5.2","0.172",null,null],
    [34534,"17.12.2019 17:15","1019.5","5.273","0.172",null,null],
    [34535,"17.12.2019 17:30","1019.5","5.187","0.172",null,null],
    [34536,"17.12.2019 17:45","1019.617","4.903","0.172",null,null],
    [34537,"17.12.2019 18:00","1019.675","4.727","0.172",null,null],
    [34538,"17.12.2019 18:15","1019.558","4.74","0.172",null,null],
    [34539,"17.12.2019 18:30","1019.792","4.683","0.172",null,null],
    [34540,"17.12.2019 18:45","1019.675","4.663","0.172",null,null],
    [34541,"17.12.2019 19:00","1019.5","4.687","0.172",null,null],
    [34542,"17.12.2019 19:15","1019.792","4.713","0.172",null,null],
    [34543,"17.12.2019 19:30","1019.675","4.727","0.172",null,null],
    [34544,"17.12.2019 19:45","1019.5","4.727","0.172",null,null],
    [34545,"17.12.2019 20:00","1019.967","4.783","0.172",null,null],
    [34546,"17.12.2019 20:15","1019.5","4.78","0.172",null,null],
    [34547,"17.12.2019 20:30","1019.792","4.817","0.172",null,null],
    [34548,"17.12.2019 20:45","1019.85","4.857","0.172",null,null],
    [34549,"17.12.2019 21:00","1019.792","4.747","0.172",null,null],
    [34550,"17.12.2019 21:15","1019.733","4.613","0.172",null,null],
    [34551,"17.12.2019 21:30","1019.5","4.693","0.172",null,null],
    [34552,"17.12.2019 21:45","1019.5","4.663","0.172",null,null],
    [34553,"17.12.2019 22:00","1019.675","4.573","0.172",null,null],
    [34554,"17.12.2019 22:15","1019.85","4.557","0.168",null,null],
    [34555,"17.12.2019 22:30","1019.85","4.5","0.164",null,null],
    [34556,"17.12.2019 22:45","1019.675","4.42","0.168",null,null],
    [34557,"17.12.2019 23:00","1019.5","4.25","0.164",null,null],
    [34558,"17.12.2019 23:15","1019.5","4.187","0.164",null,null],
    [34559,"17.12.2019 23:30","1019.558","3.897","0.16",null,null],
    [34560,"17.12.2019 23:45","1019.558","3.503","0.16",null,null],
    [34561,"18.12.2019 00:00","1019.5","3.493","0.16",null,null],
    [34562,"18.12.2019 00:15","1019.5","3.46","0.16",null,null],
    [34563,"18.12.2019 00:30","1019.5","3.35","0.16",null,null],
    [34564,"18.12.2019 00:45","1019.325","3.293","0.16",null,null],
    [34565,"18.12.2019 01:00","1019.325","3.323","0.16",null,null],
    [34566,"18.12.2019 01:15","1019.5","3.243","0.16",null,null],
    [34567,"18.12.2019 01:30","1019.5","3.223","0.16",null,null],
    [34568,"18.12.2019 01:45","1019.383","3.167","0.16",null,null],
    [34569,"18.12.2019 02:00","1019.383","3.157","0.16",null,null],
    [34570,"18.12.2019 02:15","1019.558","3.047","0.16",null,null],
    [34571,"18.12.2019 02:30","1019.5","3.073","0.164",null,null],
    [34572,"18.12.2019 02:45","1019.325","3.16","0.168",null,null],
    [34573,"18.12.2019 03:00","1019.325","3.077","0.164",null,null],
    [34574,"18.12.2019 03:15","1019.5","2.893","0.164",null,null],
    [34575,"18.12.2019 03:30","1019.208","2.773","0.16",null,null],
    [34576,"18.12.2019 03:45","1019.383","2.897","0.164",null,null],
    [34577,"18.12.2019 04:00","1019.208","2.827","0.164",null,null],
    [34578,"18.12.2019 04:15","1019.15","2.887","0.164",null,null],
    [34579,"18.12.2019 04:30","1019.033","2.943","0.168",null,null],
    [34580,"18.12.2019 04:45","1018.975","2.987","0.168",null,null],
    [34581,"18.12.2019 05:00","1018.975","2.777","0.164",null,null],
    [34582,"18.12.2019 05:15","1018.975","2.513","0.156",null,null],
    [34583,"18.12.2019 05:30","1018.683","2.577","0.16",null,null],
    [34584,"18.12.2019 05:45","1018.683","2.67","0.16",null,null],
    [34585,"18.12.2019 06:00","1018.45","2.72","0.16",null,null],
    [34586,"18.12.2019 06:15","1018.508","2.767","0.164",null,null],
    [34587,"18.12.2019 06:30","1018.333","2.653","0.164",null,null],
    [34588,"18.12.2019 06:45","1018.333","2.7","0.164",null,null],
    [34589,"18.12.2019 07:00","1018.333","2.697","0.168",null,null],
    [34590,"18.12.2019 07:15","1018.158","2.71","0.168",null,null],
    [34591,"18.12.2019 07:30","1018.158","2.62","0.168",null,null],
    [34592,"18.12.2019 07:45","1018.333","2.64","0.168",null,null],
    [34593,"18.12.2019 08:00","1018.333","2.613","0.168",null,null],
    [34594,"18.12.2019 08:15","1018.333","2.637","0.168",null,null],
    [34595,"18.12.2019 08:30","1018.508","2.65","0.168",null,null],
    [34596,"18.12.2019 08:45","1018.508","2.437","0.16",null,null],
    [34597,"18.12.2019 09:00","1018.333","2.44","0.16",null,null],
    [34598,"18.12.2019 09:15","1018.508","2.667","0.168",null,null],
    [34599,"18.12.2019 09:30","1018.333","2.827","0.168",null,null],
    [34600,"18.12.2019 09:45","1018.333","2.997","0.168",null,null],
    [34601,"18.12.2019 10:00","1018.508","3.117","0.168",null,null],
    [34602,"18.12.2019 10:15","1018.508","3.253","0.168",null,null],
    [34603,"18.12.2019 10:30","1018.508","3.33","0.168",null,null],
    [34604,"18.12.2019 10:45","1018.392","3.443","0.164",null,null],
    [34605,"18.12.2019 11:00","1018.508","3.573","0.164",null,null],
    [34606,"18.12.2019 11:15","1018.508","3.867","0.164",null,null],
    [34607,"18.12.2019 11:30","1018.508","4.033","0.164",null,null],
    [34608,"18.12.2019 11:45","1018.508","4.387","0.168",null,null],
    [34609,"18.12.2019 12:00","1018.508","4.67","0.168",null,null],
    [34610,"18.12.2019 12:15","1018.8","4.84","0.168",null,null],
    [34611,"18.12.2019 12:30","1018.683","5.123","0.168",null,null],
    [34612,"18.12.2019 12:45","1018.683","4.97","0.168",null,null],
    [34613,"18.12.2019 13:00","1018.8","5.14","0.168",null,null],
    [34614,"18.12.2019 13:15","1018.8","5.26","0.168",null,null],
    [34615,"18.12.2019 13:30","1018.625","5.26","0.168",null,null],
    [34616,"18.12.2019 13:45","1018.683","5.3","0.168",null,null],
    [34617,"18.12.2019 14:00","1018.683","5.373","0.164",null,null],
    [34618,"18.12.2019 14:15","1018.683","5.31","0.164",null,null],
    [34619,"18.12.2019 14:30","1018.8","5.32","0.168",null,null],
    [34620,"18.12.2019 14:45","1018.975","5.457","0.164",null,null],
    [34621,"18.12.2019 15:00","1019.15","5.537","0.164",null,null],
    [34622,"18.12.2019 15:15","1019.15","5.557","0.164",null,null],
    [34623,"18.12.2019 15:30","1018.858","5.46","0.168",null,null],
    [34624,"18.12.2019 15:45","1018.975","5.577","0.168",null,null],
    [34625,"18.12.2019 16:00","1018.975","5.667","0.164",null,null],
    [34626,"18.12.2019 16:15","1019.15","5.937","0.164",null,null],
    [34627,"18.12.2019 16:30","1019.15","5.933","0.164",null,null],
    [34628,"18.12.2019 16:45","1019.267","6.32","0.164",null,null],
    [34629,"18.12.2019 17:00","1019.325","6.243","0.164",null,null],
    [34630,"18.12.2019 17:15","1019.325","5.827","0.164",null,null],
    [34631,"18.12.2019 17:30","1019.617","5.62","0.164",null,null],
    [34632,"18.12.2019 17:45","1019.792","5.653","0.164",null,null],
    [34633,"18.12.2019 18:00","1019.792","5.687","0.164",null,null],
    [34634,"18.12.2019 18:15","1019.733","5.737","0.164",null,null],
    [34635,"18.12.2019 18:30","1020.025","5.433","0.164",null,null],
    [34636,"18.12.2019 18:45","1020.025","5.677","0.164",null,null],
    [34637,"18.12.2019 19:00","1020.142","5.833","0.164",null,null],
    [34638,"18.12.2019 19:15","1019.792","5.837","0.164",null,null],
    [34639,"18.12.2019 19:30","1020.2","5.9","0.164",null,null],
    [34640,"18.12.2019 19:45","1020.317","6.06","0.164",null,null],
    [34641,"18.12.2019 20:00","1020.317","6.107","0.164",null,null],
    [34642,"18.12.2019 20:15","1020.492","5.813","0.164",null,null],
    [34643,"18.12.2019 20:30","1020.317","5.537","0.16",null,null],
    [34644,"18.12.2019 20:45","1020.492","5.17","0.16",null,null],
    [34645,"18.12.2019 21:00","1020.667","4.79","0.156",null,null],
    [34646,"18.12.2019 21:15","1020.492","4.727","0.156",null,null],
    [34647,"18.12.2019 21:30","1020.725","4.553","0.152",null,null],
    [34648,"18.12.2019 21:45","1020.667","4.397","0.152",null,null],
    [34649,"18.12.2019 22:00","1021.017","4.61","0.16",null,null],
    [34650,"18.12.2019 22:15","1020.842","4.417","0.164",null,null],
    [34651,"18.12.2019 22:30","1020.725","4.193","0.164",null,null],
    [34652,"18.12.2019 22:45","1021.017","4.09","0.16",null,null],
    [34653,"18.12.2019 23:00","1020.842","4.087","0.164",null,null],
    [34654,"18.12.2019 23:15","1020.492","3.937","0.16",null,null],
    [34655,"18.12.2019 23:30","1020.842","3.677","0.16",null,null],
    [34656,"18.12.2019 23:45","1021.017","3.487","0.16",null,null],
    [34657,"19.12.2019 00:00","1020.725","3.317","0.16",null,null],
    [34658,"19.12.2019 00:15","1020.842","3.177","0.16",null,null],
    [34659,"19.12.2019 00:30","1020.842","3.013","0.16",null,null],
    [34660,"19.12.2019 00:45","1020.842","2.917","0.16",null,null],
    [34661,"19.12.2019 01:00","1021.017","2.83","0.16",null,null],
    [34662,"19.12.2019 01:15","1020.725","2.93","0.16",null,null],
    [34663,"19.12.2019 01:30","1020.9","2.92","0.16",null,null],
    [34664,"19.12.2019 01:45","1021.25","2.92","0.164",null,null],
    [34665,"19.12.2019 02:00","1021.075","2.833","0.16",null,null],
    [34666,"19.12.2019 02:15","1021.367","2.767","0.164",null,null],
    [34667,"19.12.2019 02:30","1021.017","2.69","0.16",null,null],
    [34668,"19.12.2019 02:45","1021.425","2.62","0.164",null,null],
    [34669,"19.12.2019 03:00","1021.192","2.543","0.16",null,null],
    [34670,"19.12.2019 03:15","1021.192","2.507","0.164",null,null],
    [34671,"19.12.2019 03:30","1021.367","2.443","0.164",null,null],
    [34672,"19.12.2019 03:45","1021.25","2.407","0.164",null,null],
    [34673,"19.12.2019 04:00","1021.367","2.31","0.164",null,null],
    [34674,"19.12.2019 04:15","1021.25","2.233","0.164",null,null],
    [34675,"19.12.2019 04:30","1021.425","2.16","0.164",null,null],
    [34676,"19.12.2019 04:45","1021.25","2.197","0.164",null,null],
    [34677,"19.12.2019 05:00","1021.25","2.083","0.164",null,null],
    [34678,"19.12.2019 05:15","1021.192","2.03","0.164",null,null],
    [34679,"19.12.2019 05:30","1021.075","2.047","0.164",null,null],
    [34680,"19.12.2019 05:45","1021.017","1.997","0.164",null,null],
    [34681,"19.12.2019 06:00","1021.25","1.96","0.164",null,null],
    [34682,"19.12.2019 06:15","1021.017","1.85","0.164",null,null],
    [34683,"19.12.2019 06:30","1021.017","1.85","0.164",null,null],
    [34684,"19.12.2019 06:45","1020.9","1.803","0.164",null,null],
    [34685,"19.12.2019 07:00","1021.075","1.65","0.164",null,null],
    [34686,"19.12.2019 07:15","1020.958","1.567","0.164",null,null],
    [34687,"19.12.2019 07:30","1021.192","1.483","0.164",null,null],
    [34688,"19.12.2019 07:45","1021.192","1.487","0.164",null,null],
    [34689,"19.12.2019 08:00","1021.192","1.49","0.164",null,null],
    [34690,"19.12.2019 08:15","1021.25","1.657","0.164",null,null],
    [34691,"19.12.2019 08:30","1021.367","1.58","0.164",null,null],
    [34692,"19.12.2019 08:45","1021.542","1.58","0.164",null,null],
    [34693,"19.12.2019 09:00","1021.717","1.577","0.164",null,null],
    [34694,"19.12.2019 09:15","1021.717","1.557","0.164",null,null],
    [34695,"19.12.2019 09:30","1021.717","1.627","0.164",null,null],
    [34696,"19.12.2019 09:45","1021.892","1.623","0.164",null,null],
    [34697,"19.12.2019 10:00","1022.067","1.547","0.164",null,null],
    [34698,"19.12.2019 10:15","1021.717","1.647","0.164",null,null],
    [34699,"19.12.2019 10:30","1021.892","1.72","0.164",null,null],
    [34700,"19.12.2019 10:45","1022.183","1.843","0.164",null,null],
    [34701,"19.12.2019 11:00","1022.067","1.957","0.164",null,null],
    [34702,"19.12.2019 11:15","1022.067","2.097","0.164",null,null],
    [34703,"19.12.2019 11:30","1022.242","2.29","0.164",null,null],
    [34704,"19.12.2019 11:45","1022.242","2.413","0.164",null,null],
    [34705,"19.12.2019 12:00","1022.358","2.76","0.164",null,null],
    [34706,"19.12.2019 12:15","1022.533","2.847","0.164",null,null],
    [34707,"19.12.2019 12:30","1022.417","2.92","0.164",null,null],
    [34708,"19.12.2019 12:45","1022.533","3.1","0.164",null,null],
    [34709,"19.12.2019 13:00","1022.708","3.107","0.164",null,null],
    [34710,"19.12.2019 13:15","1022.708","3.44","0.164",null,null],
    [34711,"19.12.2019 13:30","1022.708","3.493","0.164",null,null],
    [34712,"19.12.2019 13:45","1022.708","3.587","0.164",null,null],
    [34713,"19.12.2019 14:00","1022.65","3.443","0.164",null,null],
    [34714,"19.12.2019 14:15","1022.825","4.28","0.16",null,null],
    [34715,"19.12.2019 14:30","1022.883","5.08","0.164",null,null],
    [34716,"19.12.2019 14:45","1023.058","4.887","0.16",null,null],
    [34717,"19.12.2019 15:00","1023","5.17","0.16",null,null],
    [34718,"19.12.2019 15:15","1023.058","4.877","0.16",null,null],
    [34719,"19.12.2019 15:30","1023.117","4.763","0.16",null,null],
    [34720,"19.12.2019 15:45","1023.292","5.127","0.16",null,null],
    [34721,"19.12.2019 16:00","1023.408","5.133","0.16",null,null],
    [34722,"19.12.2019 16:15","1023.583","5.15","0.16",null,null],
    [34723,"19.12.2019 16:30","1023.35","5.083","0.16",null,null],
    [34724,"19.12.2019 16:45","1023.408","5.333","0.16",null,null],
    [34725,"19.12.2019 17:00","1023.758","4.797","0.16",null,null],
    [34726,"19.12.2019 17:15","1023.758","5.177","0.16",null,null],
    [34727,"19.12.2019 17:30","1023.875","5.087","0.16",null,null],
    [34728,"19.12.2019 17:45","1023.758","5.35","0.156",null,null],
    [34729,"19.12.2019 18:00","1024.225","5.693","0.16",null,null],
    [34730,"19.12.2019 18:15","1024.225","6.403","0.16",null,null],
    [34731,"19.12.2019 18:30","1024.05","6.48","0.16",null,null],
    [34732,"19.12.2019 18:45","1024.05","6.363","0.156",null,null],
    [34733,"19.12.2019 19:00","1024.4","7.023","0.16",null,null],
    [34734,"19.12.2019 19:15","1024.575","6.213","0.16",null,null],
    [34735,"19.12.2019 19:30","1024.575","6.293","0.156",null,null],
    [34736,"19.12.2019 19:45","1024.575","5.803","0.16",null,null],
    [34737,"19.12.2019 20:00","1024.867","5.773","0.16",null,null],
    [34738,"19.12.2019 20:15","1024.925","5.677","0.156",null,null],
    [34739,"19.12.2019 20:30","1024.75","5.543","0.156",null,null],
    [34740,"19.12.2019 20:45","1025.1","5.097","0.156",null,null],
    [34741,"19.12.2019 21:00","1025.392","4.957","0.156",null,null],
    [34742,"19.12.2019 21:15","1025.275","4.837","0.156",null,null],
    [34743,"19.12.2019 21:30","1025.625","4.863","0.156",null,null],
    [34744,"19.12.2019 21:45","1025.625","4.633","0.16",null,null],
    [34745,"19.12.2019 22:00","1025.742","4.96","0.16",null,null],
    [34746,"19.12.2019 22:15","1025.742","5.023","0.16",null,null],
    [34747,"19.12.2019 22:30","1025.917","4.867","0.16",null,null],
    [34748,"19.12.2019 22:45","1026.092","4.707","0.156",null,null],
    [34749,"19.12.2019 23:00","1025.917","3.97","0.148",null,null],
    [34750,"19.12.2019 23:15","1026.092","3.887","0.148",null,null],
    [34751,"19.12.2019 23:30","1026.15","3.767","0.152",null,null],
    [34752,"19.12.2019 23:45","1026.267","3.24","0.152",null,null],
    [34753,"20.12.2019 00:00","1026.15","2.907","0.148",null,null],
    [34754,"20.12.2019 00:15","1026.15","2.907","0.148",null,null],
    [34755,"20.12.2019 00:30","1026.267","2.94","0.152",null,null],
    [34756,"20.12.2019 00:45","1026.15","2.86","0.152",null,null],
    [34757,"20.12.2019 01:00","1026.15","2.883","0.152",null,null],
    [34758,"20.12.2019 01:15","1026.5","2.907","0.152",null,null],
    [34759,"20.12.2019 01:30","1026.383","2.903","0.152",null,null],
    [34760,"20.12.2019 01:45","1026.325","2.73","0.152",null,null],
    [34761,"20.12.2019 02:00","1026.5","2.687","0.156",null,null],
    [34762,"20.12.2019 02:15","1026.558","2.633","0.156",null,null],
    [34763,"20.12.2019 02:30","1026.325","2.607","0.156",null,null],
    [34764,"20.12.2019 02:45","1026.617","2.547","0.156",null,null],
    [34765,"20.12.2019 03:00","1026.5","2.517","0.156",null,null],
    [34766,"20.12.2019 03:15","1026.675","2.55","0.156",null,null],
    [34767,"20.12.2019 03:30","1026.792","2.53","0.156",null,null],
    [34768,"20.12.2019 03:45","1026.5","2.557","0.156",null,null],
    [34769,"20.12.2019 04:00","1026.792","2.64","0.156",null,null],
    [34770,"20.12.2019 04:15","1026.442","2.66","0.16",null,null],
    [34771,"20.12.2019 04:30","1026.675","2.457","0.156",null,null],
    [34772,"20.12.2019 04:45","1026.675","2.313","0.156",null,null],
    [34773,"20.12.2019 05:00","1026.675","2.32","0.156",null,null],
    [34774,"20.12.2019 05:15","1026.442","2.423","0.156",null,null],
    [34775,"20.12.2019 05:30","1026.442","2.513","0.156",null,null],
    [34776,"20.12.2019 05:45","1026.617","2.45","0.156",null,null],
    [34777,"20.12.2019 06:00","1026.733","2.357","0.156",null,null],
    [34778,"20.12.2019 06:15","1026.5","2.257","0.156",null,null],
    [34779,"20.12.2019 06:30","1026.5","2.217","0.156",null,null],
    [34780,"20.12.2019 06:45","1026.617","2.09","0.156",null,null],
    [34781,"20.12.2019 07:00","1026.675","2.127","0.156",null,null],
    [34782,"20.12.2019 07:15","1026.617","2.18","0.16",null,null],
    [34783,"20.12.2019 07:30","1026.617","2.243","0.16",null,null],
    [34784,"20.12.2019 07:45","1026.675","2.26","0.16",null,null],
    [34785,"20.12.2019 08:00","1026.792","2.293","0.16",null,null],
    [34786,"20.12.2019 08:15","1026.733","2.333","0.16",null,null],
    [34787,"20.12.2019 08:30","1026.617","2.293","0.16",null,null],
    [34788,"20.12.2019 08:45","1026.5","2.283","0.16",null,null],
    [34789,"20.12.2019 09:00","1026.675","2.32","0.16",null,null],
    [34790,"20.12.2019 09:15","1026.442","2.3","0.16",null,null],
    [34791,"20.12.2019 09:30","1026.675","2.317","0.16",null,null],
    [34792,"20.12.2019 09:45","1026.675","2.343","0.16",null,null],
    [34793,"20.12.2019 10:00","1026.792","2.45","0.16",null,null],
    [34794,"20.12.2019 10:15","1026.792","2.53","0.156",null,null],
    [34795,"20.12.2019 10:30","1026.85","2.607","0.152",null,null],
    [34796,"20.12.2019 10:45","1026.792","2.6","0.148",null,null],
    [34797,"20.12.2019 11:00","1026.967","2.88","0.156",null,null],
    [34798,"20.12.2019 11:15","1026.967","3.167","0.156",null,null],
    [34799,"20.12.2019 11:30","1026.967","3.45","0.16",null,null],
    [34800,"20.12.2019 11:45","1027.317","3.753","0.16",null,null],
    [34801,"20.12.2019 12:00","1027.317","3.72","0.16",null,null],
    [34802,"20.12.2019 12:15","1027.317","3.293","0.16",null,null],
    [34803,"20.12.2019 12:30","1027.492","3.37","0.16",null,null],
    [34804,"20.12.2019 12:45","1027.317","4.093","0.16",null,null],
    [34805,"20.12.2019 13:00","1027.317","4.48","0.16",null,null],
    [34806,"20.12.2019 13:15","1027.433","4.697","0.16",null,null],
    [34807,"20.12.2019 13:30","1027.142","4.827","0.16",null,null],
    [34808,"20.12.2019 13:45","1027.258","4.91","0.16",null,null],
    [34809,"20.12.2019 14:00","1027.142","5.097","0.16",null,null],
    [34810,"20.12.2019 14:15","1027.317","5.12","0.16",null,null],
    [34811,"20.12.2019 14:30","1027.317","5.137","0.16",null,null],
    [34812,"20.12.2019 14:45","1027.142","5.133","0.16",null,null],
    [34813,"20.12.2019 15:00","1027.317","5.36","0.16",null,null],
    [34814,"20.12.2019 15:15","1027.142","5.607","0.16",null,null],
    [34815,"20.12.2019 15:30","1027.492","5.49","0.16",null,null],
    [34816,"20.12.2019 15:45","1027.258","5.653","0.16",null,null],
    [34817,"20.12.2019 16:00","1027.317","6.16","0.16",null,null],
    [34818,"20.12.2019 16:15","1027.492","6.517","0.16",null,null],
    [34819,"20.12.2019 16:30","1027.608","6.937","0.16",null,null],
    [34820,"20.12.2019 16:45","1027.608","7.057","0.16",null,null],
    [34821,"20.12.2019 17:00","1027.492","7.247","0.16",null,null],
    [34822,"20.12.2019 17:15","1027.608","7.363","0.16",null,null],
    [34823,"20.12.2019 17:30","1027.608","7.403","0.16",null,null],
    [34824,"20.12.2019 17:45","1027.608","7.313","0.16",null,null],
    [34825,"20.12.2019 18:00","1027.783","7.197","0.16",null,null],
    [34826,"20.12.2019 18:15","1027.783","7.133","0.16",null,null],
    [34827,"20.12.2019 18:30","1027.492","6.71","0.16",null,null],
    [34828,"20.12.2019 18:45","1027.725","6.527","0.16",null,null],
    [34829,"20.12.2019 19:00","1027.492","6.31","0.156",null,null],
    [34830,"20.12.2019 19:15","1027.783","6.26","0.16",null,null],
    [34831,"20.12.2019 19:30","1027.608","6.133","0.16",null,null],
    [34832,"20.12.2019 19:45","1027.783","6.26","0.16",null,null],
    [34833,"20.12.2019 20:00","1027.783","5.993","0.16",null,null],
    [34834,"20.12.2019 20:15","1027.608","5.803","0.16",null,null],
    [34835,"20.12.2019 20:30","1027.608","5.537","0.16",null,null],
    [34836,"20.12.2019 20:45","1027.608","5.347","0.16",null,null],
    [34837,"20.12.2019 21:00","1027.492","5.263","0.156",null,null],
    [34838,"20.12.2019 21:15","1027.492","5.277","0.16",null,null],
    [34839,"20.12.2019 21:30","1027.317","5.257","0.16",null,null],
    [34840,"20.12.2019 21:45","1027.492","5.243","0.16",null,null],
    [34841,"20.12.2019 22:00","1026.967","5.207","0.16",null,null],
    [34842,"20.12.2019 22:15","1026.617","5.113","0.156",null,null],
    [34843,"20.12.2019 22:30","1026.617","5.027","0.16",null,null],
    [34844,"20.12.2019 22:45","1026.617","4.93","0.156",null,null],
    [34845,"20.12.2019 23:00","1026.675","4.883","0.156",null,null],
    [34846,"20.12.2019 23:15","1026.558","4.897","0.156",null,null],
    [34847,"20.12.2019 23:30","1026.325","4.83","0.156",null,null],
    [34848,"20.12.2019 23:45","1026.442","4.787","0.156",null,null],
    [34849,"21.12.2019 00:00","1026.617","4.737","0.156",null,null],
    [34850,"21.12.2019 00:15","1026.383","4.627","0.156",null,null],
    [34851,"21.12.2019 00:30","1025.975","4.56","0.156",null,null],
    [34852,"21.12.2019 00:45","1026.267","4.477","0.156",null,null],
    [34853,"21.12.2019 01:00","1026.558","4.43","0.156",null,null],
    [34854,"21.12.2019 01:15","1026.15","4.41","0.156",null,null],
    [34855,"21.12.2019 01:30","1026.558","4.327","0.156",null,null],
    [34856,"21.12.2019 01:45","1026.383","4.24","0.156",null,null],
    [34857,"21.12.2019 02:00","1026.15","4.253","0.156",null,null],
    [34858,"21.12.2019 02:15","1025.917","4.23","0.156",null,null],
    [34859,"21.12.2019 02:30","1025.917","4.14","0.156",null,null],
    [34860,"21.12.2019 02:45","1026.325","4.133","0.156",null,null],
    [34861,"21.12.2019 03:00","1025.917","4.15","0.156",null,null],
    [34862,"21.12.2019 03:15","1026.15","4.077","0.156",null,null],
    [34863,"21.12.2019 03:30","1025.8","4.137","0.156",null,null],
    [34864,"21.12.2019 03:45","1025.8","4.163","0.156",null,null],
    [34865,"21.12.2019 04:00","1026.267","4.187","0.156",null,null],
    [34866,"21.12.2019 04:15","1026.325","4.163","0.156",null,null],
    [34867,"21.12.2019 04:30","1026.267","4.113","0.156",null,null],
    [34868,"21.12.2019 04:45","1026.267","4.07","0.156",null,null],
    [34869,"21.12.2019 05:00","1026.442","4.02","0.156",null,null],
    [34870,"21.12.2019 05:15","1026.267","3.99","0.156",null,null],
    [34871,"21.12.2019 05:30","1026.092","3.997","0.156",null,null],
    [34872,"21.12.2019 05:45","1026.267","3.933","0.156",null,null],
    [34873,"21.12.2019 06:00","1025.917","3.95","0.156",null,null],
    [34874,"21.12.2019 06:15","1026.092","3.92","0.156",null,null],
    [34875,"21.12.2019 06:30","1025.742","3.903","0.156",null,null],
    [34876,"21.12.2019 06:45","1025.45","3.83","0.152",null,null],
    [34877,"21.12.2019 07:00","1025.45","3.737","0.152",null,null],
    [34878,"21.12.2019 07:15","1025.275","3.713","0.152",null,null],
    [34879,"21.12.2019 07:30","1025.1","3.72","0.152",null,null],
    [34880,"21.12.2019 07:45","1024.75","3.71","0.152",null,null],
    [34881,"21.12.2019 08:00","1025.1","3.717","0.152",null,null],
    [34882,"21.12.2019 08:15","1024.925","3.753","0.152",null,null],
    [34883,"21.12.2019 08:30","1024.808","3.743","0.152",null,null],
    [34884,"21.12.2019 08:45","1024.925","3.673","0.152",null,null],
    [34885,"21.12.2019 09:00","1024.575","3.827","0.156",null,null],
    [34886,"21.12.2019 09:15","1024.458","3.863","0.156",null,null],
    [34887,"21.12.2019 09:30","1024.4","3.92","0.156",null,null],
    [34888,"21.12.2019 09:45","1024.283","3.923","0.156",null,null],
    [34889,"21.12.2019 10:00","1024.05","4.007","0.156",null,null],
    [34890,"21.12.2019 10:15","1024.05","4.007","0.156",null,null],
    [34891,"21.12.2019 10:30","1023.933","4.093","0.156",null,null],
    [34892,"21.12.2019 10:45","1023.933","4.063","0.156",null,null],
    [34893,"21.12.2019 11:00","1023.758","3.973","0.152",null,null],
    [34894,"21.12.2019 11:15","1023.583","4.073","0.156",null,null],
    [34895,"21.12.2019 11:30","1023.408","4.197","0.156",null,null],
    [34896,"21.12.2019 11:45","1023.058","4.113","0.152",null,null],
    [34897,"21.12.2019 12:00","1022.883","4.113","0.152",null,null],
    [34898,"21.12.2019 12:15","1022.708","4.243","0.156",null,null],
    [34899,"21.12.2019 12:30","1022.533","4.357","0.156",null,null],
    [34900,"21.12.2019 12:45","1022.358","4.36","0.156",null,null],
    [34901,"21.12.2019 13:00","1022.183","4.443","0.156",null,null],
    [34902,"21.12.2019 13:15","1021.892","4.727","0.156",null,null],
    [34903,"21.12.2019 13:30","1021.542","4.6","0.156",null,null],
    [34904,"21.12.2019 13:45","1021.367","4.64","0.156",null,null],
    [34905,"21.12.2019 14:00","1021.25","4.53","0.156",null,null],
    [34906,"21.12.2019 14:15","1021.017","4.477","0.156",null,null],
    [34907,"21.12.2019 14:30","1020.667","4.393","0.156",null,null],
    [34908,"21.12.2019 14:45","1020.492","4.4","0.152",null,null],
    [34909,"21.12.2019 15:00","1020.375","4.42","0.152",null,null],
    [34910,"21.12.2019 15:15","1019.967","4.453","0.152",null,null],
    [34911,"21.12.2019 15:30","1019.85","4.4","0.152",null,null],
    [34912,"21.12.2019 15:45","1019.558","4.347","0.152",null,null],
    [34913,"21.12.2019 16:00","1019.15","4.387","0.152",null,null],
    [34914,"21.12.2019 16:15","1019.208","4.53","0.152",null,null],
    [34915,"21.12.2019 16:30","1018.975","4.503","0.152",null,null],
    [34916,"21.12.2019 16:45","1018.975","4.43","0.152",null,null],
    [34917,"21.12.2019 17:00","1018.508","4.363","0.152",null,null],
    [34918,"21.12.2019 17:15","1018.8","4.303","0.152",null,null],
    [34919,"21.12.2019 17:30","1018.333","4.167","0.152",null,null],
    [34920,"21.12.2019 17:45","1018.508","4.083","0.152",null,null],
    [34921,"21.12.2019 18:00","1018.333","4","0.152",null,null],
    [34922,"21.12.2019 18:15","1017.808","3.943","0.152",null,null],
    [34923,"21.12.2019 18:30","1017.633","3.843","0.152",null,null],
    [34924,"21.12.2019 18:45","1017.283","3.827","0.152",null,null],
    [34925,"21.12.2019 19:00","1017.283","3.84","0.152",null,null],
    [34926,"21.12.2019 19:15","1016.817","3.97","0.152",null,null],
    [34927,"21.12.2019 19:30","1016.35","4.223","0.152",null,null],
    [34928,"21.12.2019 19:45","1016.292","4.26","0.152",null,null],
    [34929,"21.12.2019 20:00","1015.942","4.2","0.152",null,null],
    [34930,"21.12.2019 20:15","1015.592","4.207","0.152",null,null],
    [34931,"21.12.2019 20:30","1015.475","4.257","0.152",null,null],
    [34932,"21.12.2019 20:45","1014.95","4.31","0.152",null,null],
    [34933,"21.12.2019 21:00","1014.658","4.223","0.152",null,null],
    [34934,"21.12.2019 21:15","1013.9","4.17","0.152",null,null],
    [34935,"21.12.2019 21:30","1013.725","4.15","0.152",null,null],
    [34936,"21.12.2019 21:45","1013.783","4.013","0.152",null,null],
    [34937,"21.12.2019 22:00","1013.258","3.973","0.152",null,null],
    [34938,"21.12.2019 22:15","1013.083","3.973","0.152",null,null],
    [34939,"21.12.2019 22:30","1012.617","3.957","0.152",null,null],
    [34940,"21.12.2019 22:45","1012.208","3.943","0.152",null,null],
    [34941,"21.12.2019 23:00","1011.858","3.873","0.152",null,null],
    [34942,"21.12.2019 23:15","1011.683","3.717","0.152",null,null],
    [34943,"21.12.2019 23:30","1011.217","3.723","0.152",null,null],
    [34944,"21.12.2019 23:45","1010.867","3.82","0.152",null,null],
    [34945,"22.12.2019 00:00","1010.517","3.84","0.152",null,null],
    [34946,"22.12.2019 00:15","1010.342","3.817","0.152",null,null],
    [34947,"22.12.2019 00:30","1010.167","3.8","0.152",null,null],
    [34948,"22.12.2019 00:45","1009.525","3.807","0.152",null,null],
    [34949,"22.12.2019 01:00","1009.35","3.747","0.152",null,null],
    [34950,"22.12.2019 01:15","1008.825","3.707","0.152",null,null],
    [34951,"22.12.2019 01:30","1008.65","3.58","0.148",null,null],
    [34952,"22.12.2019 01:45","1008.475","3.583","0.148",null,null],
    [34953,"22.12.2019 02:00","1008.475","3.28","0.144",null,null],
    [34954,"22.12.2019 02:15","1008.3","3.293","0.144",null,null],
    [34955,"22.12.2019 02:30","1008.008","3.237","0.144",null,null],
    [34956,"22.12.2019 02:45","1008.008","3.417","0.144",null,null],
    [34957,"22.12.2019 03:00","1007.658","3.453","0.144",null,null],
    [34958,"22.12.2019 03:15","1007.483","3.407","0.144",null,null],
    [34959,"22.12.2019 03:30","1007.367","3.427","0.144",null,null],
    [34960,"22.12.2019 03:45","1007.192","3.353","0.144",null,null],
    [34961,"22.12.2019 04:00","1006.958","3.343","0.144",null,null],
    [34962,"22.12.2019 04:15","1006.958","3.187","0.144",null,null],
    [34963,"22.12.2019 04:30","1006.783","3.2","0.144",null,null],
    [34964,"22.12.2019 04:45","1006.433","3.093","0.144",null,null],
    [34965,"22.12.2019 05:00","1005.967","2.923","0.14",null,null],
    [34966,"22.12.2019 05:15","1005.85","2.89","0.14",null,null],
    [34967,"22.12.2019 05:30","1005.442","2.873","0.14",null,null],
    [34968,"22.12.2019 05:45","1005.908","2.933","0.14",null,null],
    [34969,"22.12.2019 06:00","1005.792","3.137","0.144",null,null],
    [34970,"22.12.2019 06:15","1005.792","3.02","0.14",null,null],
    [34971,"22.12.2019 06:30","1006.142","3.257","0.144",null,null],
    [34972,"22.12.2019 06:45","1005.85","3.063","0.136",null,null],
    [34973,"22.12.2019 07:00","1006.083","2.963","0.132",null,null],
    [34974,"22.12.2019 07:15","1006.142","2.967","0.132",null,null],
    [34975,"22.12.2019 07:30","1006.317","3.087","0.136",null,null],
    [34976,"22.12.2019 07:45","1006.608","3.09","0.136",null,null],
    [34977,"22.12.2019 08:00","1006.492","3.237","0.14",null,null],
    [34978,"22.12.2019 08:15","1006.433","3.393","0.144",null,null],
    [34979,"22.12.2019 08:30","1006.783","3.597","0.148",null,null],
    [34980,"22.12.2019 08:45","1006.608","3.263","0.14",null,null],
    [34981,"22.12.2019 09:00","1007.133","3.497","0.144",null,null],
    [34982,"22.12.2019 09:15","1007.483","3.58","0.148",null,null],
    [34983,"22.12.2019 09:30","1007.425","2.933","0.136",null,null],
    [34984,"22.12.2019 09:45","1007.833","2.89","0.136",null,null],
    [34985,"22.12.2019 10:00","1008.358","3.017","0.14",null,null],
    [34986,"22.12.2019 10:15","1008.183","3.007","0.14",null,null],
    [34987,"22.12.2019 10:30","1008.825","3.003","0.14",null,null],
    [34988,"22.12.2019 10:45","1009","2.927","0.14",null,null],
    [34989,"22.12.2019 11:00","1009.408","2.937","0.14",null,null],
    [34990,"22.12.2019 11:15","1009.408","2.88","0.14",null,null],
    [34991,"22.12.2019 11:30","1009.7","2.857","0.14",null,null],
    [34992,"22.12.2019 11:45","1010.225","2.923","0.14",null,null],
    [34993,"22.12.2019 12:00","1010.517","2.877","0.14",null,null],
    [34994,"22.12.2019 12:15","1010.925","2.85","0.136",null,null],
    [34995,"22.12.2019 12:30","1011.1","2.93","0.136",null,null],
    [34996,"22.12.2019 12:45","1011.392","2.977","0.136",null,null],
    [34997,"22.12.2019 13:00","1011.858","3.09","0.136",null,null],
    [34998,"22.12.2019 13:15","1012.15","3.203","0.132",null,null],
    [34999,"22.12.2019 13:30","1012.558","3.273","0.132",null,null],
    [35000,"22.12.2019 13:45","1012.558","3.123","0.132",null,null],
    [35001,"22.12.2019 14:00","1012.908","3.223","0.136",null,null],
    [35002,"22.12.2019 14:15","1013.258","3.307","0.136",null,null],
    [35003,"22.12.2019 14:30","1013.258","3.277","0.136",null,null],
    [35004,"22.12.2019 14:45","1013.258","3.387","0.136",null,null],
    [35005,"22.12.2019 15:00","1013.9","3.35","0.132",null,null],
    [35006,"22.12.2019 15:15","1013.9","3.33","0.128",null,null],
    [35007,"22.12.2019 15:30","1013.958","3.503","0.132",null,null],
    [35008,"22.12.2019 15:45","1014.425","3.687","0.132",null,null],
    [35009,"22.12.2019 16:00","1014.425","3.637","0.132",null,null],
    [35010,"22.12.2019 16:15","1014.775","3.61","0.128",null,null],
    [35011,"22.12.2019 16:30","1015.125","3.823","0.132",null,null],
    [35012,"22.12.2019 16:45","1015.592","3.86","0.128",null,null],
    [35013,"22.12.2019 17:00","1015.417","4.633","0.136",null,null],
    [35014,"22.12.2019 17:15","1015.592","4.843","0.14",null,null],
    [35015,"22.12.2019 17:30","1016.292","4.983","0.132",null,null],
    [35016,"22.12.2019 17:45","1016.642","4.863","0.14",null,null],
    [35017,"22.12.2019 18:00","1016.292","5.007","0.136",null,null],
    [35018,"22.12.2019 18:15","1017.108","4.873","0.14",null,null],
    [35019,"22.12.2019 18:30","1016.933","5.02","0.136",null,null],
    [35020,"22.12.2019 18:45","1017.167","5.01","0.136",null,null],
    [35021,"22.12.2019 19:00","1017.108","4.957","0.144",null,null],
    [35022,"22.12.2019 19:15","1017.925","5.047","0.14",null,null],
    [35023,"22.12.2019 19:30","1018.508","5.123","0.136",null,null],
    [35024,"22.12.2019 19:45","1018.333","5.18","0.136",null,null],
    [35025,"22.12.2019 20:00","1018.333","5.243","0.132",null,null],
    [35026,"22.12.2019 20:15","1018.158","5.457","0.132",null,null],
    [35027,"22.12.2019 20:30","1018.158","5.697","0.128",null,null],
    [35028,"22.12.2019 20:45","1018.158","5.46","0.128",null,null],
    [35029,"22.12.2019 21:00","1018.275","5.197","0.128",null,null],
    [35030,"22.12.2019 21:15","1017.75","5.107","0.136",null,null],
    [35031,"22.12.2019 21:30","1017.925","5.267","0.14",null,null],
    [35032,"22.12.2019 21:45","1017.342","5.043","0.136",null,null],
    [35033,"22.12.2019 22:00","1017.75","4.897","0.132",null,null],
    [35034,"22.12.2019 22:15","1016.817","4.89","0.132",null,null],
    [35035,"22.12.2019 22:30","1017.342","4.86","0.132",null,null],
    [35036,"22.12.2019 22:45","1016.933","4.813","0.132",null,null],
    [35037,"22.12.2019 23:00","1017.283","4.62","0.132",null,null],
    [35038,"22.12.2019 23:15","1017.283","4.61","0.132",null,null],
    [35039,"22.12.2019 23:30","1016.817","4.567","0.132",null,null],
    [35040,"22.12.2019 23:45","1015.767","4.543","0.132",null,null],
    [35041,"23.12.2019 00:00","1016.292","4.55","0.132",null,null],
    [35042,"23.12.2019 00:15","1016.117","4.46","0.128",null,null],
    [35043,"23.12.2019 00:30","1016.467","4.34","0.124",null,null],
    [35044,"23.12.2019 00:45","1015.592","4.323","0.128",null,null],
    [35045,"23.12.2019 01:00","1015.242","4.293","0.128",null,null],
    [35046,"23.12.2019 01:15","1015.242","4.25","0.128",null,null],
    [35047,"23.12.2019 01:30","1014.775","4.347","0.132",null,null],
    [35048,"23.12.2019 01:45","1014.6","4.363","0.132",null,null],
    [35049,"23.12.2019 02:00","1014.25","4.307","0.132",null,null],
    [35050,"23.12.2019 02:15","1014.6","4.27","0.132",null,null],
    [35051,"23.12.2019 02:30","1013.725","4.333","0.132",null,null],
    [35052,"23.12.2019 02:45","1013.608","4.373","0.136",null,null],
    [35053,"23.12.2019 03:00","1012.908","4.383","0.136",null,null],
    [35054,"23.12.2019 03:15","1012.792","4.41","0.136",null,null],
    [35055,"23.12.2019 03:30","1013.55","4.343","0.136",null,null],
    [35056,"23.12.2019 03:45","1012.208","4.213","0.132",null,null],
    [35057,"23.12.2019 04:00","1013.083","4.14","0.128",null,null],
    [35058,"23.12.2019 04:15","1011.917","4.047","0.128",null,null],
    [35059,"23.12.2019 04:30","1012.383","4.063","0.128",null,null],
    [35060,"23.12.2019 04:45","1011.567","4.13","0.132",null,null],
    [35061,"23.12.2019 05:00","1010.75","3.94","0.128",null,null],
    [35062,"23.12.2019 05:15","1009.7","3.963","0.128",null,null],
    [35063,"23.12.2019 05:30","1009.7","3.907","0.128",null,null],
    [35064,"23.12.2019 05:45","1009.875","3.837","0.124",null,null],
    [35065,"23.12.2019 06:00","1009.817","3.913","0.128",null,null],
    [35066,"23.12.2019 06:15","1008.3","3.98","0.132",null,null],
    [35067,"23.12.2019 06:30","1008.008","4.037","0.132",null,null],
    [35068,"23.12.2019 06:45","1008.008","4.01","0.132",null,null],
    [35069,"23.12.2019 07:00","1008.008","3.92","0.128",null,null],
    [35070,"23.12.2019 07:15","1006.783","3.91","0.128",null,null],
    [35071,"23.12.2019 07:30","1006.783","3.887","0.128",null,null],
    [35072,"23.12.2019 07:45","1006.142","3.783","0.124",null,null],
    [35073,"23.12.2019 08:00","1006.667","3.743","0.124",null,null],
    [35074,"23.12.2019 08:15","1006.317","3.727","0.124",null,null],
    [35075,"23.12.2019 08:30","1005.967","3.673","0.124",null,null],
    [35076,"23.12.2019 08:45","1005.967","3.72","0.124",null,null],
    [35077,"23.12.2019 09:00","1005.967","3.673","0.124",null,null],
    [35078,"23.12.2019 09:15","1006.258","3.693","0.124",null,null],
    [35079,"23.12.2019 09:30","1005.967","3.663","0.12",null,null],
    [35080,"23.12.2019 09:45","1006.608","3.607","0.12",null,null],
    [35081,"23.12.2019 10:00","1006.783","3.627","0.124",null,null],
    [35082,"23.12.2019 10:15","1007.133","3.433","0.12",null,null],
    [35083,"23.12.2019 10:30","1006.783","3.4","0.12",null,null],
    [35084,"23.12.2019 10:45","1007.192","3.383","0.12",null,null],
    [35085,"23.12.2019 11:00","1006.258","3.527","0.128",null,null],
    [35086,"23.12.2019 11:15","1005.792","3.62","0.132",null,null],
    [35087,"23.12.2019 11:30","1006.258","3.497","0.128",null,null],
    [35088,"23.12.2019 11:45","1005.967","3.607","0.132",null,null],
    [35089,"23.12.2019 12:00","1006.258","3.5","0.128",null,null],
    [35090,"23.12.2019 12:15","1005.85","3.537","0.128",null,null],
    [35091,"23.12.2019 12:30","1006.142","3.567","0.128",null,null],
    [35092,"23.12.2019 12:45","1006.783","3.51","0.128",null,null],
    [35093,"23.12.2019 13:00","1005.617","3.543","0.128",null,null],
    [35094,"23.12.2019 13:15","1005.383","3.593","0.128",null,null],
    [35095,"23.12.2019 13:30","1005.092","3.573","0.128",null,null],
    [35096,"23.12.2019 13:45","1005.267","3.547","0.128",null,null],
    [35097,"23.12.2019 14:00","1004.625","3.553","0.132",null,null],
    [35098,"23.12.2019 14:15","1004.567","3.693","0.132",null,null],
    [35099,"23.12.2019 14:30","1004.567","3.62","0.132",null,null],
    [35100,"23.12.2019 14:45","1004.158","3.68","0.132",null,null],
    [35101,"23.12.2019 15:00","1004.45","3.803","0.132",null,null],
    [35102,"23.12.2019 15:15","1004.275","3.877","0.136",null,null],
    [35103,"23.12.2019 15:30","1004.275","3.853","0.132",null,null],
    [35104,"23.12.2019 15:45","1004.567","3.753","0.132",null,null],
    [35105,"23.12.2019 16:00","1004.567","3.78","0.132",null,null],
    [35106,"23.12.2019 16:15","1004.275","3.793","0.132",null,null],
    [35107,"23.12.2019 16:30","1004.567","3.91","0.132",null,null],
    [35108,"23.12.2019 16:45","1003.925","3.977","0.132",null,null],
    [35109,"23.12.2019 17:00","1003.983","4.077","0.136",null,null],
    [35110,"23.12.2019 17:15","1004.275","4.063","0.132",null,null],
    [35111,"23.12.2019 17:30","1004.1","4.003","0.132",null,null],
    [35112,"23.12.2019 17:45","1004.158","4.103","0.132",null,null],
    [35113,"23.12.2019 18:00","1003.983","4.133","0.132",null,null],
    [35114,"23.12.2019 18:15","1003.75","4.093","0.132",null,null],
    [35115,"23.12.2019 18:30","1003.867","4.217","0.136",null,null],
    [35116,"23.12.2019 18:45","1003.633","4.257","0.136",null,null],
    [35117,"23.12.2019 19:00","1003.808","4.197","0.136",null,null],
    [35118,"23.12.2019 19:15","1003.575","4.15","0.136",null,null],
    [35119,"23.12.2019 19:30","1003.575","4.19","0.136",null,null],
    [35120,"23.12.2019 19:45","1003.75","4.19","0.136",null,null],
    [35121,"23.12.2019 20:00","1003.575","4.16","0.136",null,null],
    [35122,"23.12.2019 20:15","1003.575","4.117","0.136",null,null],
    [35123,"23.12.2019 20:30","1003.458","4.107","0.136",null,null],
    [35124,"23.12.2019 20:45","1003.633","4.073","0.136",null,null],
    [35125,"23.12.2019 21:00","1003.4","4.02","0.132",null,null],
    [35126,"23.12.2019 21:15","1003.4","3.843","0.132",null,null],
    [35127,"23.12.2019 21:30","1003.575","3.907","0.132",null,null],
    [35128,"23.12.2019 21:45","1003.4","3.9","0.132",null,null],
    [35129,"23.12.2019 22:00","1003.225","3.87","0.132",null,null],
    [35130,"23.12.2019 22:15","1003.108","3.803","0.132",null,null],
    [35131,"23.12.2019 22:30","1003.05","3.847","0.132",null,null],
    [35132,"23.12.2019 22:45","1003.108","3.767","0.132",null,null],
    [35133,"23.12.2019 23:00","1003.575","3.707","0.132",null,null],
    [35134,"23.12.2019 23:15","1003.225","3.59","0.132",null,null],
    [35135,"23.12.2019 23:30","1003.108","3.553","0.132",null,null],
    [35136,"23.12.2019 23:45","1003.4","3.453","0.132",null,null],
    [35137,"24.12.2019 00:00","1003.458","3.15","0.128",null,null],
    [35138,"24.12.2019 00:15","1003.633","3.317","0.132",null,null],
    [35139,"24.12.2019 00:30","1003.575","3.16","0.128",null,null],
    [35140,"24.12.2019 00:45","1003.4","3.297","0.132",null,null],
    [35141,"24.12.2019 01:00","1003.633","3.413","0.132",null,null],
    [35142,"24.12.2019 01:15","1003.225","2.753","0.124",null,null],
    [35143,"24.12.2019 01:30","1003.75","2.617","0.128",null,null],
    [35144,"24.12.2019 01:45","1003.342","2.72","0.128",null,null],
    [35145,"24.12.2019 02:00","1003.4","2.693","0.128",null,null],
    [35146,"24.12.2019 02:15","1003.575","2.727","0.128",null,null],
    [35147,"24.12.2019 02:30","1003.458","2.953","0.132",null,null],
    [35148,"24.12.2019 02:45","1003.575","2.743","0.128",null,null],
    [35149,"24.12.2019 03:00","1003.633","2.747","0.128",null,null],
    [35150,"24.12.2019 03:15","1003.925","2.6","0.128",null,null],
    [35151,"24.12.2019 03:30","1003.633","2.607","0.128",null,null],
    [35152,"24.12.2019 03:45","1003.808","2.653","0.128",null,null],
    [35153,"24.12.2019 04:00","1003.75","2.593","0.128",null,null],
    [35154,"24.12.2019 04:15","1003.633","2.627","0.128",null,null],
    [35155,"24.12.2019 04:30","1003.458","2.77","0.128",null,null],
    [35156,"24.12.2019 04:45","1003.633","2.85","0.128",null,null],
    [35157,"24.12.2019 05:00","1003.458","2.913","0.128",null,null],
    [35158,"24.12.2019 05:15","1003.575","2.83","0.128",null,null],
    [35159,"24.12.2019 05:30","1003.75","3.073","0.132",null,null],
    [35160,"24.12.2019 05:45","1003.575","2.987","0.132",null,null],
    [35161,"24.12.2019 06:00","1003.575","3.003","0.132",null,null],
    [35162,"24.12.2019 06:15","1003.575","3.107","0.132",null,null],
    [35163,"24.12.2019 06:30","1003.633","3.033","0.132",null,null],
    [35164,"24.12.2019 06:45","1003.75","3.073","0.132",null,null],
    [35165,"24.12.2019 07:00","1003.75","3.163","0.132",null,null],
    [35166,"24.12.2019 07:15","1003.75","3.193","0.132",null,null],
    [35167,"24.12.2019 07:30","1003.458","2.97","0.128",null,null],
    [35168,"24.12.2019 07:45","1003.458","3.12","0.132",null,null],
    [35169,"24.12.2019 08:00","1003.75","3.14","0.132",null,null],
    [35170,"24.12.2019 08:15","1003.75","3.18","0.132",null,null],
    [35171,"24.12.2019 08:30","1003.925","3.16","0.132",null,null],
    [35172,"24.12.2019 08:45","1003.4","3.173","0.132",null,null],
    [35173,"24.12.2019 09:00","1003.575","3.2","0.132",null,null],
    [35174,"24.12.2019 09:15","1003.75","3.273","0.132",null,null],
    [35175,"24.12.2019 09:30","1003.925","3.4","0.132",null,null],
    [35176,"24.12.2019 09:45","1003.983","3.403","0.132",null,null],
    [35177,"24.12.2019 10:00","1004.275","3.413","0.132",null,null],
    [35178,"24.12.2019 10:15","1004.158","3.443","0.132",null,null],
    [35179,"24.12.2019 10:30","1004.1","3.39","0.132",null,null],
    [35180,"24.12.2019 10:45","1004.275","3.48","0.132",null,null],
    [35181,"24.12.2019 11:00","1004.275","3.463","0.132",null,null],
    [35182,"24.12.2019 11:15","1004.567","3.543","0.132",null,null],
    [35183,"24.12.2019 11:30","1004.45","3.563","0.132",null,null],
    [35184,"24.12.2019 11:45","1004.275","3.283","0.124",null,null],
    [35185,"24.12.2019 12:00","1004.45","3.367","0.128",null,null],
    [35186,"24.12.2019 12:15","1004.567","3.463","0.132",null,null],
    [35187,"24.12.2019 12:30","1004.567","3.693","0.132",null,null],
    [35188,"24.12.2019 12:45","1004.625","3.713","0.132",null,null],
    [35189,"24.12.2019 13:00","1004.625","4.373","0.132",null,null],
    [35190,"24.12.2019 13:15","1004.742","4.13","0.132",null,null],
    [35191,"24.12.2019 13:30","1004.742","3.96","0.132",null,null],
    [35192,"24.12.2019 13:45","1004.975","4.043","0.128",null,null],
    [35193,"24.12.2019 14:00","1004.917","4.083","0.128",null,null],
    [35194,"24.12.2019 14:15","1005.15","3.983","0.132",null,null],
    [35195,"24.12.2019 14:30","1005.15","4.013","0.132",null,null],
    [35196,"24.12.2019 14:45","1005.15","4.107","0.132",null,null],
    [35197,"24.12.2019 15:00","1004.917","4.503","0.132",null,null],
    [35198,"24.12.2019 15:15","1004.975","4.56","0.132",null,null],
    [35199,"24.12.2019 15:30","1005.15","4.403","0.132",null,null],
    [35200,"24.12.2019 15:45","1005.267","4.297","0.132",null,null],
    [35201,"24.12.2019 16:00","1005.267","4.383","0.132",null,null],
    [35202,"24.12.2019 16:15","1005.325","4.44","0.132",null,null],
    [35203,"24.12.2019 16:30","1005.325","5.103","0.132",null,null],
    [35204,"24.12.2019 16:45","1005.383","5.773","0.132",null,null],
    [35205,"24.12.2019 17:00","1005.092","5.487","0.132",null,null],
    [35206,"24.12.2019 17:15","1004.917","5.993","0.132",null,null],
    [35207,"24.12.2019 17:30","1005.267","5.243","0.132",null,null],
    [35208,"24.12.2019 17:45","1004.975","5.073","0.132",null,null],
    [35209,"24.12.2019 18:00","1005.15","4.827","0.132",null,null],
    [35210,"24.12.2019 18:15","1005.033","5.47","0.132",null,null],
    [35211,"24.12.2019 18:30","1005.092","5.77","0.132",null,null],
    [35212,"24.12.2019 18:45","1005.033","5.717","0.132",null,null],
    [35213,"24.12.2019 19:00","1005.208","5.593","0.132",null,null],
    [35214,"24.12.2019 19:15","1005.617","5.637","0.132",null,null],
    [35215,"24.12.2019 19:30","1005.558","5.26","0.132",null,null],
    [35216,"24.12.2019 19:45","1005.5","5.57","0.132",null,null],
    [35217,"24.12.2019 20:00","1005.675","5.287","0.132",null,null],
    [35218,"24.12.2019 20:15","1005.558","4.903","0.132",null,null],
    [35219,"24.12.2019 20:30","1005.733","4.817","0.132",null,null],
    [35220,"24.12.2019 20:45","1005.675","4.74","0.132",null,null],
    [35221,"24.12.2019 21:00","1005.442","4.723","0.132",null,null],
    [35222,"24.12.2019 21:15","1005.617","4.723","0.132",null,null],
    [35223,"24.12.2019 21:30","1005.733","4.697","0.132",null,null],
    [35224,"24.12.2019 21:45","1005.383","4.76","0.132",null,null],
    [35225,"24.12.2019 22:00","1005.267","4.787","0.132",null,null],
    [35226,"24.12.2019 22:15","1005.558","4.817","0.132",null,null],
    [35227,"24.12.2019 22:30","1004.917","4.813","0.132",null,null],
    [35228,"24.12.2019 22:45","1005.092","4.857","0.132",null,null],
    [35229,"24.12.2019 23:00","1005.383","4.753","0.132",null,null],
    [35230,"24.12.2019 23:15","1005.092","4.82","0.132",null,null],
    [35231,"24.12.2019 23:30","1005.325","4.647","0.132",null,null],
    [35232,"24.12.2019 23:45","1005.267","4.63","0.132",null,null],
    [35233,"25.12.2019 00:00","1005.033","4.603","0.132",null,null],
    [35234,"25.12.2019 00:15","1005.092","4.557","0.132",null,null],
    [35235,"25.12.2019 00:30","1004.917","4.46","0.132",null,null],
    [35236,"25.12.2019 00:45","1005.15","4.41","0.132",null,null],
    [35237,"25.12.2019 01:00","1005.5","4.407","0.132",null,null],
    [35238,"25.12.2019 01:15","1005.325","4.403","0.132",null,null],
    [35239,"25.12.2019 01:30","1005.15","4.377","0.128",null,null],
    [35240,"25.12.2019 01:45","1005.558","4.39","0.128",null,null],
    [35241,"25.12.2019 02:00","1005.325","4.317","0.128",null,null],
    [35242,"25.12.2019 02:15","1005.733","4.303","0.128",null,null],
    [35243,"25.12.2019 02:30","1005.558","4.263","0.128",null,null],
    [35244,"25.12.2019 02:45","1006.083","4.24","0.128",null,null],
    [35245,"25.12.2019 03:00","1006.142","4.233","0.128",null,null],
    [35246,"25.12.2019 03:15","1005.967","4.197","0.128",null,null],
    [35247,"25.12.2019 03:30","1006.433","4.157","0.128",null,null],
    [35248,"25.12.2019 03:45","1006.492","4.107","0.128",null,null],
    [35249,"25.12.2019 04:00","1006.783","4.11","0.128",null,null],
    [35250,"25.12.2019 04:15","1007.542","4.077","0.128",null,null],
    [35251,"25.12.2019 04:30","1006.783","4.057","0.128",null,null],
    [35252,"25.12.2019 04:45","1007.367","4.013","0.128",null,null],
    [35253,"25.12.2019 05:00","1007.483","4.003","0.128",null,null],
    [35254,"25.12.2019 05:15","1008.008","4.01","0.128",null,null],
    [35255,"25.12.2019 05:30","1008.125","3.977","0.128",null,null],
    [35256,"25.12.2019 05:45","1007.658","3.96","0.128",null,null],
    [35257,"25.12.2019 06:00","1008.358","3.983","0.128",null,null],
    [35258,"25.12.2019 06:15","1008.65","3.967","0.128",null,null],
    [35259,"25.12.2019 06:30","1008.883","3.897","0.128",null,null],
    [35260,"25.12.2019 06:45","1008.708","3.867","0.128",null,null],
    [35261,"25.12.2019 07:00","1009","3.857","0.128",null,null],
    [35262,"25.12.2019 07:15","1009.233","3.773","0.128",null,null],
    [35263,"25.12.2019 07:30","1009.175","3.787","0.128",null,null],
    [35264,"25.12.2019 07:45","1009.175","3.81","0.128",null,null],
    [35265,"25.12.2019 08:00","1009.7","3.673","0.124",null,null],
    [35266,"25.12.2019 08:15","1009.817","3.733","0.124",null,null],
    [35267,"25.12.2019 08:30","1010.05","3.663","0.124",null,null],
    [35268,"25.12.2019 08:45","1010.167","3.497","0.12",null,null],
    [35269,"25.12.2019 09:00","1010.167","3.657","0.124",null,null],
    [35270,"25.12.2019 09:15","1010.575","3.623","0.124",null,null],
    [35271,"25.12.2019 09:30","1010.167","3.44","0.12",null,null],
    [35272,"25.12.2019 09:45","1010.4","3.53","0.12",null,null],
    [35273,"25.12.2019 10:00","1010.225","3.617","0.124",null,null],
    [35274,"25.12.2019 10:15","1010.575","3.64","0.124",null,null],
    [35275,"25.12.2019 10:30","1010.75","3.767","0.124",null,null],
    [35276,"25.12.2019 10:45","1011.042","3.71","0.124",null,null],
    [35277,"25.12.2019 11:00","1010.692","3.8","0.124",null,null],
    [35278,"25.12.2019 11:15","1010.575","3.94","0.124",null,null],
    [35279,"25.12.2019 11:30","1011.1","4.017","0.128",null,null],
    [35280,"25.12.2019 11:45","1010.692","4.14","0.128",null,null],
    [35281,"25.12.2019 12:00","1010.75","4.29","0.128",null,null],
    [35282,"25.12.2019 12:15","1010.75","4.47","0.128",null,null],
    [35283,"25.12.2019 12:30","1010.867","4.34","0.128",null,null],
    [35284,"25.12.2019 12:45","1011.042","4.16","0.12",null,null],
    [35285,"25.12.2019 13:00","1010.75","4.163","0.124",null,null],
    [35286,"25.12.2019 13:15","1011.042","4.16","0.124",null,null],
    [35287,"25.12.2019 13:30","1010.867","4.663","0.128",null,null],
    [35288,"25.12.2019 13:45","1010.75","5.01","0.128",null,null],
    [35289,"25.12.2019 14:00","1010.75","4.583","0.128",null,null],
    [35290,"25.12.2019 14:15","1010.925","4.257","0.128",null,null],
    [35291,"25.12.2019 14:30","1010.75","4.83","0.124",null,null],
    [35292,"25.12.2019 14:45","1010.692","4.813","0.12",null,null],
    [35293,"25.12.2019 15:00","1010.692","4.843","0.124",null,null],
    [35294,"25.12.2019 15:15","1010.692","4.55","0.124",null,null],
    [35295,"25.12.2019 15:30","1010.692","4.55","0.128",null,null],
    [35296,"25.12.2019 15:45","1010.517","4.657","0.128",null,null],
    [35297,"25.12.2019 16:00","1010.517","4.95","0.128",null,null],
    [35298,"25.12.2019 16:15","1010.167","4.683","0.128",null,null],
    [35299,"25.12.2019 16:30","1010.283","4.627","0.128",null,null],
    [35300,"25.12.2019 16:45","1010.167","4.623","0.128",null,null],
    [35301,"25.12.2019 17:00","1010.4","4.733","0.128",null,null],
    [35302,"25.12.2019 17:15","1010.342","4.793","0.128",null,null],
    [35303,"25.12.2019 17:30","1010.283","4.81","0.128",null,null],
    [35304,"25.12.2019 17:45","1010.342","4.943","0.128",null,null],
    [35305,"25.12.2019 18:00","1010.342","4.97","0.128",null,null],
    [35306,"25.12.2019 18:15","1010.167","5.293","0.128",null,null],
    [35307,"25.12.2019 18:30","1010.458","5.53","0.128",null,null],
    [35308,"25.12.2019 18:45","1010.167","5.597","0.128",null,null],
    [35309,"25.12.2019 19:00","1010.283","5.447","0.128",null,null],
    [35310,"25.12.2019 19:15","1010.283","5.627","0.128",null,null],
    [35311,"25.12.2019 19:30","1010.283","5.473","0.128",null,null],
    [35312,"25.12.2019 19:45","1010.167","5.837","0.128",null,null],
    [35313,"25.12.2019 20:00","1009.992","5.813","0.128",null,null],
    [35314,"25.12.2019 20:15","1010.167","5.66","0.128",null,null],
    [35315,"25.12.2019 20:30","1010.05","5.57","0.128",null,null],
    [35316,"25.12.2019 20:45","1010.167","5.44","0.128",null,null],
    [35317,"25.12.2019 21:00","1009.817","5.503","0.128",null,null],
    [35318,"25.12.2019 21:15","1009.992","5.367","0.128",null,null],
    [35319,"25.12.2019 21:30","1009.992","5.377","0.128",null,null],
    [35320,"25.12.2019 21:45","1009.525","5.317","0.128",null,null],
    [35321,"25.12.2019 22:00","1009.7","5.313","0.128",null,null],
    [35322,"25.12.2019 22:15","1009.525","5.317","0.128",null,null],
    [35323,"25.12.2019 22:30","1009.7","5.133","0.12",null,null],
    [35324,"25.12.2019 22:45","1009.35","4.973","0.116",null,null],
    [35325,"25.12.2019 23:00","1009.35","4.95","0.12",null,null],
    [35326,"25.12.2019 23:15","1009.117","4.967","0.12",null,null],
    [35327,"25.12.2019 23:30","1009.117","5.077","0.124",null,null],
    [35328,"25.12.2019 23:45","1009","4.983","0.12",null,null],
    [35329,"26.12.2019 00:00","1008.533","4.98","0.12",null,null],
    [35330,"26.12.2019 00:15","1008.475","4.97","0.12",null,null],
    [35331,"26.12.2019 00:30","1008.475","5.013","0.124",null,null],
    [35332,"26.12.2019 00:45","1008.475","4.837","0.12",null,null],
    [35333,"26.12.2019 01:00","1008.358","4.89","0.124",null,null],
    [35334,"26.12.2019 01:15","1008.825","4.737","0.12",null,null],
    [35335,"26.12.2019 01:30","1008.3","4.663","0.12",null,null],
    [35336,"26.12.2019 01:45","1008.3","4.493","0.12",null,null],
    [35337,"26.12.2019 02:00","1008.125","4.4","0.116",null,null],
    [35338,"26.12.2019 02:15","1008.008","4.35","0.116",null,null],
    [35339,"26.12.2019 02:30","1008.3","4.327","0.116",null,null],
    [35340,"26.12.2019 02:45","1007.833","4.227","0.116",null,null],
    [35341,"26.12.2019 03:00","1008.3","4.13","0.116",null,null],
    [35342,"26.12.2019 03:15","1008.008","4.193","0.116",null,null],
    [35343,"26.12.2019 03:30","1008.125","4.123","0.116",null,null],
    [35344,"26.12.2019 03:45","1008.125","4.127","0.116",null,null],
    [35345,"26.12.2019 04:00","1008.708","4.163","0.116",null,null],
    [35346,"26.12.2019 04:15","1008.65","4.18","0.116",null,null],
    [35347,"26.12.2019 04:30","1008.475","4.237","0.116",null,null],
    [35348,"26.12.2019 04:45","1008.3","4.417","0.12",null,null],
    [35349,"26.12.2019 05:00","1008.65","4.557","0.12",null,null],
    [35350,"26.12.2019 05:15","1008.475","4.473","0.12",null,null],
    [35351,"26.12.2019 05:30","1008.65","4.49","0.12",null,null],
    [35352,"26.12.2019 05:45","1008.125","4.393","0.116",null,null],
    [35353,"26.12.2019 06:00","1008.3","4.607","0.12",null,null],
    [35354,"26.12.2019 06:15","1008.125","4.517","0.12",null,null],
    [35355,"26.12.2019 06:30","1008.475","4.62","0.12",null,null],
    [35356,"26.12.2019 06:45","1008.475","4.633","0.12",null,null],
    [35357,"26.12.2019 07:00","1008.475","4.577","0.12",null,null],
    [35358,"26.12.2019 07:15","1008.942","4.667","0.12",null,null],
    [35359,"26.12.2019 07:30","1008.65","4.533","0.12",null,null],
    [35360,"26.12.2019 07:45","1009","4.357","0.116",null,null],
    [35361,"26.12.2019 08:00","1009.117","4.563","0.12",null,null],
    [35362,"26.12.2019 08:15","1008.883","4.407","0.116",null,null],
    [35363,"26.12.2019 08:30","1009.467","4.453","0.12",null,null],
    [35364,"26.12.2019 08:45","1008.883","4.403","0.116",null,null],
    [35365,"26.12.2019 09:00","1009","4.353","0.116",null,null],
    [35366,"26.12.2019 09:15","1008.825","4.423","0.116",null,null],
    [35367,"26.12.2019 09:30","1008.767","4.453","0.116",null,null],
    [35368,"26.12.2019 09:45","1008.65","4.34","0.116",null,null],
    [35369,"26.12.2019 10:00","1009","4.473","0.116",null,null],
    [35370,"26.12.2019 10:15","1008.825","4.49","0.116",null,null],
    [35371,"26.12.2019 10:30","1008.883","4.463","0.116",null,null],
    [35372,"26.12.2019 10:45","1008.65","4.57","0.116",null,null],
    [35373,"26.12.2019 11:00","1008.65","4.523","0.116",null,null],
    [35374,"26.12.2019 11:15","1009","4.523","0.116",null,null],
    [35375,"26.12.2019 11:30","1008.708","4.47","0.116",null,null],
    [35376,"26.12.2019 11:45","1008.475","4.52","0.116",null,null],
    [35377,"26.12.2019 12:00","1008.3","4.473","0.116",null,null],
    [35378,"26.12.2019 12:15","1008.65","4.437","0.112",null,null],
    [35379,"26.12.2019 12:30","1008.008","4.407","0.112",null,null],
    [35380,"26.12.2019 12:45","1008.3","4.563","0.112",null,null],
    [35381,"26.12.2019 13:00","1007.833","4.6","0.112",null,null],
    [35382,"26.12.2019 13:15","1008.3","4.783","0.116",null,null],
    [35383,"26.12.2019 13:30","1008.125","4.87","0.112",null,null],
    [35384,"26.12.2019 13:45","1008.125","4.9","0.116",null,null],
    [35385,"26.12.2019 14:00","1008.3","4.91","0.116",null,null],
    [35386,"26.12.2019 14:15","1008.183","5.01","0.112",null,null],
    [35387,"26.12.2019 14:30","1008.475","5.123","0.116",null,null],
    [35388,"26.12.2019 14:45","1008.533","5.127","0.116",null,null],
    [35389,"26.12.2019 15:00","1008.475","5.207","0.116",null,null],
    [35390,"26.12.2019 15:15","1008.825","5.343","0.116",null,null],
    [35391,"26.12.2019 15:30","1009","5.52","0.116",null,null],
    [35392,"26.12.2019 15:45","1009.525","5.577","0.116",null,null],
    [35393,"26.12.2019 16:00","1009.642","5.803","0.124",null,null],
    [35394,"26.12.2019 16:15","1009.642","6.467","0.124",null,null],
    [35395,"26.12.2019 16:30","1009.992","6.1","0.112",null,null],
    [35396,"26.12.2019 16:45","1010.342","6.067","0.112",null,null],
    [35397,"26.12.2019 17:00","1010.633","6.06","0.108",null,null],
    [35398,"26.12.2019 17:15","1010.925","5.673","0.108",null,null],
    [35399,"26.12.2019 17:30","1011.392","5.367","0.112",null,null],
    [35400,"26.12.2019 17:45","1011.508","5.683","0.112",null,null],
    [35401,"26.12.2019 18:00","1012.383","5.543","0.112",null,null],
    [35402,"26.12.2019 18:15","1012.558","5.767","0.116",null,null],
    [35403,"26.12.2019 18:30","1012.558","6.087","0.116",null,null],
    [35404,"26.12.2019 18:45","1013.083","6.033","0.116",null,null],
    [35405,"26.12.2019 19:00","1013.258","6","0.116",null,null],
    [35406,"26.12.2019 19:15","1013.375","5.82","0.116",null,null],
    [35407,"26.12.2019 19:30","1013.55","5.807","0.116",null,null],
    [35408,"26.12.2019 19:45","1013.725","5.67","0.116",null,null],
    [35409,"26.12.2019 20:00","1013.9","5.77","0.116",null,null],
    [35410,"26.12.2019 20:15","1014.425","5.703","0.116",null,null],
    [35411,"26.12.2019 20:30","1014.483","5.673","0.116",null,null],
    [35412,"26.12.2019 20:45","1014.892","5.653","0.116",null,null],
    [35413,"26.12.2019 21:00","1015.767","5.637","0.116",null,null],
    [35414,"26.12.2019 21:15","1015.417","5.55","0.116",null,null],
    [35415,"26.12.2019 21:30","1015.767","5.45","0.116",null,null],
    [35416,"26.12.2019 21:45","1016.233","5.32","0.116",null,null],
    [35417,"26.12.2019 22:00","1016.467","5.277","0.112",null,null],
    [35418,"26.12.2019 22:15","1016.933","5.29","0.112",null,null],
    [35419,"26.12.2019 22:30","1016.467","5.397","0.112",null,null],
    [35420,"26.12.2019 22:45","1017.808","5.433","0.112",null,null],
    [35421,"26.12.2019 23:00","1016.992","5.72","0.116",null,null],
    [35422,"26.12.2019 23:15","1017.633","5.443","0.116",null,null],
    [35423,"26.12.2019 23:30","1017.808","5.357","0.112",null,null],
    [35424,"26.12.2019 23:45","1017.808","5.263","0.112",null,null],
    [35425,"27.12.2019 00:00","1018.508","5.1","0.112",null,null],
    [35426,"27.12.2019 00:15","1018.975","5.07","0.112",null,null],
    [35427,"27.12.2019 00:30","1019.15","4.943","0.112",null,null],
    [35428,"27.12.2019 00:45","1019.325","4.95","0.112",null,null],
    [35429,"27.12.2019 01:00","1019.15","5.093","0.116",null,null],
    [35430,"27.12.2019 01:15","1019.733","4.947","0.112",null,null],
    [35431,"27.12.2019 01:30","1019.5","4.833","0.112",null,null],
    [35432,"27.12.2019 01:45","1019.967","4.873","0.112",null,null],
    [35433,"27.12.2019 02:00","1019.967","4.81","0.112",null,null],
    [35434,"27.12.2019 02:15","1020.142","4.76","0.112",null,null],
    [35435,"27.12.2019 02:30","1020.142","4.667","0.112",null,null],
    [35436,"27.12.2019 02:45","1020.375","4.64","0.108",null,null],
    [35437,"27.12.2019 03:00","1019.792","4.517","0.108",null,null],
    [35438,"27.12.2019 03:15","1021.25","4.47","0.108",null,null],
    [35439,"27.12.2019 03:30","1020.492","4.51","0.108",null,null],
    [35440,"27.12.2019 03:45","1020.667","4.587","0.112",null,null],
    [35441,"27.12.2019 04:00","1020.842","4.967","0.116",null,null],
    [35442,"27.12.2019 04:15","1020.375","5.043","0.12",null,null],
    [35443,"27.12.2019 04:30","1020.9","4.797","0.112",null,null],
    [35444,"27.12.2019 04:45","1021.075","4.797","0.116",null,null],
    [35445,"27.12.2019 05:00","1020.492","4.57","0.112",null,null],
    [35446,"27.12.2019 05:15","1020.667","4.45","0.108",null,null],
    [35447,"27.12.2019 05:30","1020.842","4.48","0.108",null,null],
    [35448,"27.12.2019 05:45","1020.842","4.627","0.112",null,null],
    [35449,"27.12.2019 06:00","1020.725","4.553","0.112",null,null],
    [35450,"27.12.2019 06:15","1021.017","4.5","0.108",null,null],
    [35451,"27.12.2019 06:30","1021.017","4.48","0.108",null,null],
    [35452,"27.12.2019 06:45","1021.017","4.54","0.112",null,null],
    [35453,"27.12.2019 07:00","1021.133","4.697","0.112",null,null],
    [35454,"27.12.2019 07:15","1020.492","4.577","0.112",null,null],
    [35455,"27.12.2019 07:30","1020.842","4.51","0.108",null,null],
    [35456,"27.12.2019 07:45","1020.492","4.517","0.108",null,null],
    [35457,"27.12.2019 08:00","1020.725","4.71","0.112",null,null],
    [35458,"27.12.2019 08:15","1020.667","4.543","0.112",null,null],
    [35459,"27.12.2019 08:30","1020.667","4.387","0.108",null,null],
    [35460,"27.12.2019 08:45","1021.017","4.517","0.108",null,null],
    [35461,"27.12.2019 09:00","1020.667","4.487","0.108",null,null],
    [35462,"27.12.2019 09:15","1020.667","4.443","0.108",null,null],
    [35463,"27.12.2019 09:30","1020.725","4.407","0.108",null,null],
    [35464,"27.12.2019 09:45","1020.667","4.427","0.108",null,null],
    [35465,"27.12.2019 10:00","1020.842","4.55","0.108",null,null],
    [35466,"27.12.2019 10:15","1020.492","4.657","0.112",null,null],
    [35467,"27.12.2019 10:30","1021.367","4.833","0.116",null,null],
    [35468,"27.12.2019 10:45","1020.725","4.583","0.108",null,null],
    [35469,"27.12.2019 11:00","1020.667","4.657","0.108",null,null],
    [35470,"27.12.2019 11:15","1021.133","4.84","0.108",null,null],
    [35471,"27.12.2019 11:30","1021.017","5.337","0.112",null,null],
    [35472,"27.12.2019 11:45","1020.667","5.017","0.108",null,null],
    [35473,"27.12.2019 12:00","1021.017","4.857","0.108",null,null],
    [35474,"27.12.2019 12:15","1020.9","4.86","0.108",null,null],
    [35475,"27.12.2019 12:30","1020.667","4.93","0.108",null,null],
    [35476,"27.12.2019 12:45","1020.55","4.953","0.108",null,null],
    [35477,"27.12.2019 13:00","1020.667","5.013","0.108",null,null],
    [35478,"27.12.2019 13:15","1020.667","4.943","0.108",null,null],
    [35479,"27.12.2019 13:30","1020.375","5.45","0.112",null,null],
    [35480,"27.12.2019 13:45","1019.85","5.367","0.116",null,null],
    [35481,"27.12.2019 14:00","1020.142","5.353","0.116",null,null],
    [35482,"27.12.2019 14:15","1019.85","5.38","0.108",null,null],
    [35483,"27.12.2019 14:30","1019.85","5.553","0.112",null,null],
    [35484,"27.12.2019 14:45","1019.85","5.79","0.112",null,null],
    [35485,"27.12.2019 15:00","1020.142","5.837","0.108",null,null],
    [35486,"27.12.2019 15:15","1019.85","6.003","0.108",null,null],
    [35487,"27.12.2019 15:30","1019.792","6.06","0.108",null,null],
    [35488,"27.12.2019 15:45","1020.142","6.197","0.104",null,null],
    [35489,"27.12.2019 16:00","1019.85","6.237","0.104",null,null],
    [35490,"27.12.2019 16:15","1019.85","6.34","0.108",null,null],
    [35491,"27.12.2019 16:30","1019.85","6.353","0.108",null,null],
    [35492,"27.12.2019 16:45","1019.967","6.257","0.104",null,null],
    [35493,"27.12.2019 17:00","1019.85","6.503","0.112",null,null],
    [35494,"27.12.2019 17:15","1019.267","6.317","0.104",null,null],
    [35495,"27.12.2019 17:30","1019.85","6.293","0.108",null,null],
    [35496,"27.12.2019 17:45","1019.5","6.26","0.108",null,null],
    [35497,"27.12.2019 18:00","1019.967","6.287","0.112",null,null],
    [35498,"27.12.2019 18:15","1019.675","6.31","0.108",null,null],
    [35499,"27.12.2019 18:30","1019.85","6.2","0.108",null,null],
    [35500,"27.12.2019 18:45","1019.85","6.067","0.108",null,null],
    [35501,"27.12.2019 19:00","1018.975","5.977","0.104",null,null],
    [35502,"27.12.2019 19:15","1019.15","5.927","0.108",null,null],
    [35503,"27.12.2019 19:30","1018.333","5.89","0.104",null,null],
    [35504,"27.12.2019 19:45","1017.983","5.853","0.096",null,null],
    [35505,"27.12.2019 20:00","1018.333","6.223","0.1",null,null],
    [35506,"27.12.2019 20:15","1018.625","6.653","0.104",null,null],
    [35507,"27.12.2019 20:30","1018.333","6.263","0.104",null,null],
    [35508,"27.12.2019 20:45","1018.683","5.947","0.1",null,null],
    [35509,"27.12.2019 21:00","1018.45","5.897","0.1",null,null],
    [35510,"27.12.2019 21:15","1018.8","5.95","0.104",null,null],
    [35511,"27.12.2019 21:30","1018.158","5.87","0.104",null,null],
    [35512,"27.12.2019 21:45","1018.1","5.953","0.104",null,null],
    [35513,"27.12.2019 22:00","1018.683","5.877","0.104",null,null],
    [35514,"27.12.2019 22:15","1018.275","5.713","0.1",null,null],
    [35515,"27.12.2019 22:30","1018.158","5.72","0.104",null,null],
    [35516,"27.12.2019 22:45","1017.75","5.597","0.104",null,null],
    [35517,"27.12.2019 23:00","1017.983","5.58","0.104",null,null],
    [35518,"27.12.2019 23:15","1017.633","5.477","0.104",null,null],
    [35519,"27.12.2019 23:30","1017.983","5.51","0.104",null,null],
    [35520,"27.12.2019 23:45","1017.633","5.4","0.104",null,null],
    [35521,"28.12.2019 00:00","1017.458","5.43","0.104",null,null],
    [35522,"28.12.2019 00:15","1017.458","5.343","0.104",null,null],
    [35523,"28.12.2019 00:30","1017.283","5.393","0.104",null,null],
    [35524,"28.12.2019 00:45","1017.692","5.42","0.108",null,null],
    [35525,"28.12.2019 01:00","1017.808","5.433","0.108",null,null],
    [35526,"28.12.2019 01:15","1017.167","5.373","0.108",null,null],
    [35527,"28.12.2019 01:30","1017.108","5.41","0.108",null,null],
    [35528,"28.12.2019 01:45","1017.108","5.403","0.108",null,null],
    [35529,"28.12.2019 02:00","1017.108","5.377","0.108",null,null],
    [35530,"28.12.2019 02:15","1016.583","5.237","0.104",null,null],
    [35531,"28.12.2019 02:30","1016.292","5.277","0.108",null,null],
    [35532,"28.12.2019 02:45","1016.117","5.273","0.104",null,null],
    [35533,"28.12.2019 03:00","1016.35","5.153","0.104",null,null],
    [35534,"28.12.2019 03:15","1016","4.83","0.096",null,null],
    [35535,"28.12.2019 03:30","1015.592","4.863","0.1",null,null],
    [35536,"28.12.2019 03:45","1016.583","4.76","0.096",null,null],
    [35537,"28.12.2019 04:00","1016.467","5.223","0.104",null,null],
    [35538,"28.12.2019 04:15","1016.117","5.25","0.108",null,null],
    [35539,"28.12.2019 04:30","1016.292","5.273","0.108",null,null],
    [35540,"28.12.2019 04:45","1016.467","5.257","0.108",null,null],
    [35541,"28.12.2019 05:00","1016.467","5.263","0.108",null,null],
    [35542,"28.12.2019 05:15","1016.817","5.243","0.108",null,null],
    [35543,"28.12.2019 05:30","1016.642","5.22","0.108",null,null],
    [35544,"28.12.2019 05:45","1016.233","5.203","0.108",null,null],
    [35545,"28.12.2019 06:00","1016.933","5.213","0.108",null,null],
    [35546,"28.12.2019 06:15","1016.933","5.197","0.108",null,null],
    [35547,"28.12.2019 06:30","1017.4","5.14","0.104",null,null],
    [35548,"28.12.2019 06:45","1017.283","5.163","0.108",null,null],
    [35549,"28.12.2019 07:00","1017.342","5.127","0.108",null,null],
    [35550,"28.12.2019 07:15","1017.167","5.103","0.104",null,null],
    [35551,"28.12.2019 07:30","1016.817","5.09","0.104",null,null],
    [35552,"28.12.2019 07:45","1017.575","5.087","0.104",null,null],
    [35553,"28.12.2019 08:00","1017.575","5.083","0.104",null,null],
    [35554,"28.12.2019 08:15","1018.158","5.07","0.104",null,null],
    [35555,"28.12.2019 08:30","1017.4","5.053","0.104",null,null],
    [35556,"28.12.2019 08:45","1016.933","4.95","0.104",null,null],
    [35557,"28.12.2019 09:00","1017.108","4.967","0.104",null,null],
    [35558,"28.12.2019 09:15","1017.575","5.023","0.104",null,null],
    [35559,"28.12.2019 09:30","1017.108","4.863","0.1",null,null],
    [35560,"28.12.2019 09:45","1017.983","4.877","0.1",null,null],
    [35561,"28.12.2019 10:00","1018.508","4.863","0.1",null,null],
    [35562,"28.12.2019 10:15","1018.508","4.943","0.104",null,null],
    [35563,"28.12.2019 10:30","1018.333","5.01","0.104",null,null],
    [35564,"28.12.2019 10:45","1017.867","4.89","0.1",null,null],
    [35565,"28.12.2019 11:00","1018.158","4.9","0.1",null,null],
    [35566,"28.12.2019 11:15","1017.983","4.95","0.1",null,null],
    [35567,"28.12.2019 11:30","1019.558","4.893","0.1",null,null],
    [35568,"28.12.2019 11:45","1018.1","4.88","0.1",null,null],
    [35569,"28.12.2019 12:00","1018.158","4.85","0.096",null,null],
    [35570,"28.12.2019 12:15","1018.508","4.95","0.1",null,null],
    [35571,"28.12.2019 12:30","1018.45","5.077","0.1",null,null],
    [35572,"28.12.2019 12:45","1018.333","5.157","0.104",null,null],
    [35573,"28.12.2019 13:00","1018.333","5.127","0.1",null,null],
    [35574,"28.12.2019 13:15","1017.75","5.197","0.104",null,null],
    [35575,"28.12.2019 13:30","1018.333","5.213","0.1",null,null],
    [35576,"28.12.2019 13:45","1017.4","5.237","0.1",null,null],
    [35577,"28.12.2019 14:00","1017.983","5.307","0.1",null,null],
    [35578,"28.12.2019 14:15","1017.633","5.43","0.1",null,null],
    [35579,"28.12.2019 14:30","1018.333","5.543","0.1",null,null],
    [35580,"28.12.2019 14:45","1019.208","5.333","0.1",null,null],
    [35581,"28.12.2019 15:00","1018.158","5.603","0.1",null,null],
    [35582,"28.12.2019 15:15","1019.5","5.493","0.1",null,null],
    [35583,"28.12.2019 15:30","1019.267","5.537","0.1",null,null],
    [35584,"28.12.2019 15:45","1019.442","5.627","0.1",null,null],
    [35585,"28.12.2019 16:00","1018.8","5.797","0.1",null,null],
    [35586,"28.12.2019 16:15","1018.858","5.61","0.096",null,null],
    [35587,"28.12.2019 16:30","1019.967","5.713","0.096",null,null],
    [35588,"28.12.2019 16:45","1020.842","5.853","0.1",null,null],
    [35589,"28.12.2019 17:00","1020.025","5.69","0.096",null,null],
    [35590,"28.12.2019 17:15","1020.2","5.74","0.096",null,null],
    [35591,"28.12.2019 17:30","1021.017","5.653","0.084",null,null],
    [35592,"28.12.2019 17:45","1020.2","5.577","0.084",null,null],
    [35593,"28.12.2019 18:00","1020.667","5.357","0.08",null,null],
    [35594,"28.12.2019 18:15","1020.842","5.177","0.076",null,null],
    [35595,"28.12.2019 18:30","1021.833","5.117","0.08",null,null],
    [35596,"28.12.2019 18:45","1021.6","5.067","0.08",null,null],
    [35597,"28.12.2019 19:00","1021.717","4.89","0.076",null,null],
    [35598,"28.12.2019 19:15","1021.717","4.823","0.076",null,null],
    [35599,"28.12.2019 19:30","1022.183","4.8","0.076",null,null],
    [35600,"28.12.2019 19:45","1021.192","4.807","0.08",null,null],
    [35601,"28.12.2019 20:00","1022.358","4.907","0.08",null,null],
    [35602,"28.12.2019 20:15","1021.192","4.987","0.08",null,null],
    [35603,"28.12.2019 20:30","1021.425","5.247","0.088",null,null],
    [35604,"28.12.2019 20:45","1022.067","5.28","0.08",null,null],
    [35605,"28.12.2019 21:00","1021.367","5.6","0.084",null,null],
    [35606,"28.12.2019 21:15","1022.533","5.553","0.084",null,null],
    [35607,"28.12.2019 21:30","1022.067","5.223","0.08",null,null],
    [35608,"28.12.2019 21:45","1023.408","5.07","0.08",null,null],
    [35609,"28.12.2019 22:00","1022.883","4.95","0.076",null,null],
    [35610,"28.12.2019 22:15","1023","4.903","0.08",null,null],
    [35611,"28.12.2019 22:30","1022.767","4.923","0.08",null,null],
    [35612,"28.12.2019 22:45","1023","4.903","0.08",null,null],
    [35613,"28.12.2019 23:00","1022.708","4.92","0.08",null,null],
    [35614,"28.12.2019 23:15","1022.942","4.853","0.08",null,null],
    [35615,"28.12.2019 23:30","1022.708","4.993","0.08",null,null],
    [35616,"28.12.2019 23:45","1023.758","4.983","0.084",null,null],
    [35617,"29.12.2019 00:00","1023.583","4.85","0.08",null,null],
    [35618,"29.12.2019 00:15","1023.583","4.743","0.08",null,null],
    [35619,"29.12.2019 00:30","1022.708","4.757","0.08",null,null],
    [35620,"29.12.2019 00:45","1022.533","4.737","0.08",null,null],
    [35621,"29.12.2019 01:00","1022.358","4.757","0.08",null,null],
    [35622,"29.12.2019 01:15","1023.583","4.707","0.08",null,null],
    [35623,"29.12.2019 01:30","1023.233","4.707","0.08",null,null],
    [35624,"29.12.2019 01:45","1022.358","4.69","0.08",null,null],
    [35625,"29.12.2019 02:00","1022.533","4.713","0.08",null,null],
    [35626,"29.12.2019 02:15","1022.183","4.76","0.08",null,null],
    [35627,"29.12.2019 02:30","1022.358","4.857","0.084",null,null],
    [35628,"29.12.2019 02:45","1022.533","4.62","0.08",null,null],
    [35629,"29.12.2019 03:00","1022.592","4.71","0.084",null,null],
    [35630,"29.12.2019 03:15","1021.892","4.523","0.08",null,null],
    [35631,"29.12.2019 03:30","1021.542","4.67","0.08",null,null],
    [35632,"29.12.2019 03:45","1022.358","4.593","0.08",null,null],
    [35633,"29.12.2019 04:00","1022.358","4.523","0.08",null,null],
    [35634,"29.12.2019 04:15","1021.425","4.68","0.084",null,null],
    [35635,"29.12.2019 04:30","1021.892","4.37","0.08",null,null],
    [35636,"29.12.2019 04:45","1021.833","4.177","0.076",null,null],
    [35637,"29.12.2019 05:00","1022.183","4.15","0.076",null,null],
    [35638,"29.12.2019 05:15","1021.717","4.13","0.076",null,null],
    [35639,"29.12.2019 05:30","1021.542","4.143","0.076",null,null],
    [35640,"29.12.2019 05:45","1021.367","4.16","0.076",null,null],
    [35641,"29.12.2019 06:00","1021.542","4.157","0.076",null,null],
    [35642,"29.12.2019 06:15","1021.542","4.08","0.076",null,null],
    [35643,"29.12.2019 06:30","1021.017","4.05","0.076",null,null],
    [35644,"29.12.2019 06:45","1021.075","4.073","0.076",null,null],
    [35645,"29.12.2019 07:00","1021.017","4.06","0.076",null,null],
    [35646,"29.12.2019 07:15","1020.667","4.027","0.076",null,null],
    [35647,"29.12.2019 07:30","1020.667","3.99","0.076",null,null],
    [35648,"29.12.2019 07:45","1019.85","4","0.076",null,null],
    [35649,"29.12.2019 08:00","1019.675","3.93","0.076",null,null],
    [35650,"29.12.2019 08:15","1019.85","3.83","0.072",null,null],
    [35651,"29.12.2019 08:30","1019.675","3.817","0.072",null,null],
    [35652,"29.12.2019 08:45","1019.15","3.8","0.072",null,null],
    [35653,"29.12.2019 09:00","1018.858","3.773","0.072",null,null],
    [35654,"29.12.2019 09:15","1018.8","3.82","0.072",null,null],
    [35655,"29.12.2019 09:30","1018.683","3.82","0.072",null,null],
    [35656,"29.12.2019 09:45","1017.983","3.873","0.072",null,null],
    [35657,"29.12.2019 10:00","1018.158","3.907","0.072",null,null],
    [35658,"29.12.2019 10:15","1017.983","3.91","0.072",null,null],
    [35659,"29.12.2019 10:30","1017.867","3.877","0.072",null,null],
    [35660,"29.12.2019 10:45","1017.283","3.9","0.072",null,null],
    [35661,"29.12.2019 11:00","1017.983","3.89","0.072",null,null],
    [35662,"29.12.2019 11:15","1017.867","4.043","0.076",null,null],
    [35663,"29.12.2019 11:30","1017.458","4.02","0.076",null,null],
    [35664,"29.12.2019 11:45","1017.167","3.953","0.076",null,null],
    [35665,"29.12.2019 12:00","1016.642","4.07","0.076",null,null],
    [35666,"29.12.2019 12:15","1016.642","4.17","0.076",null,null],
    [35667,"29.12.2019 12:30","1016.758","4.09","0.072",null,null],
    [35668,"29.12.2019 12:45","1016.817","4.1","0.072",null,null],
    [35669,"29.12.2019 13:00","1016.35","4.013","0.072",null,null],
    [35670,"29.12.2019 13:15","1015.825","4.193","0.072",null,null],
    [35671,"29.12.2019 13:30","1015.942","4.27","0.072",null,null],
    [35672,"29.12.2019 13:45","1015.242","4.393","0.076",null,null],
    [35673,"29.12.2019 14:00","1015.417","4.507","0.076",null,null],
    [35674,"29.12.2019 14:15","1015.242","4.58","0.08",null,null],
    [35675,"29.12.2019 14:30","1015.242","4.54","0.076",null,null],
    [35676,"29.12.2019 14:45","1015.242","4.757","0.08",null,null],
    [35677,"29.12.2019 15:00","1014.775","4.487","0.076",null,null],
    [35678,"29.12.2019 15:15","1014.775","4.46","0.076",null,null],
    [35679,"29.12.2019 15:30","1015.242","4.423","0.076",null,null],
    [35680,"29.12.2019 15:45","1014.95","4.407","0.072",null,null],
    [35681,"29.12.2019 16:00","1015.067","4.61","0.076",null,null],
    [35682,"29.12.2019 16:15","1015.067","4.713","0.076",null,null],
    [35683,"29.12.2019 16:30","1014.95","4.66","0.076",null,null],
    [35684,"29.12.2019 16:45","1014.95","4.887","0.076",null,null],
    [35685,"29.12.2019 17:00","1015.125","4.973","0.076",null,null],
    [35686,"29.12.2019 17:15","1014.775","4.883","0.076",null,null],
    [35687,"29.12.2019 17:30","1015.125","4.833","0.076",null,null],
    [35688,"29.12.2019 17:45","1014.658","4.803","0.076",null,null],
    [35689,"29.12.2019 18:00","1014.6","4.727","0.076",null,null],
    [35690,"29.12.2019 18:15","1014.775","4.793","0.076",null,null],
    [35691,"29.12.2019 18:30","1015.067","4.747","0.076",null,null],
    [35692,"29.12.2019 18:45","1014.425","4.7","0.072",null,null],
    [35693,"29.12.2019 19:00","1014.6","4.877","0.076",null,null],
    [35694,"29.12.2019 19:15","1014.367","4.99","0.076",null,null],
    [35695,"29.12.2019 19:30","1014.6","4.973","0.076",null,null],
    [35696,"29.12.2019 19:45","1014.25","4.823","0.076",null,null],
    [35697,"29.12.2019 20:00","1014.542","4.937","0.076",null,null],
    [35698,"29.12.2019 20:15","1014.892","4.903","0.076",null,null],
    [35699,"29.12.2019 20:30","1014.6","5.017","0.08",null,null],
    [35700,"29.12.2019 20:45","1014.483","4.917","0.076",null,null],
    [35701,"29.12.2019 21:00","1014.775","4.613","0.072",null,null],
    [35702,"29.12.2019 21:15","1014.775","4.56","0.072",null,null],
    [35703,"29.12.2019 21:30","1014.775","4.693","0.072",null,null],
    [35704,"29.12.2019 21:45","1015.125","4.607","0.072",null,null],
    [35705,"29.12.2019 22:00","1015.067","4.477","0.072",null,null],
    [35706,"29.12.2019 22:15","1015.417","4.587","0.072",null,null],
    [35707,"29.12.2019 22:30","1015.592","4.637","0.072",null,null],
    [35708,"29.12.2019 22:45","1016","4.553","0.072",null,null],
    [35709,"29.12.2019 23:00","1016.642","4.583","0.072",null,null],
    [35710,"29.12.2019 23:15","1016.817","4.487","0.072",null,null],
    [35711,"29.12.2019 23:30","1016.817","4.553","0.076",null,null],
    [35712,"29.12.2019 23:45","1017.692","4.47","0.076",null,null],
    [35713,"30.12.2019 00:00","1018.158","4.313","0.072",null,null],
    [35714,"30.12.2019 00:15","1018.508","4.213","0.072",null,null],
    [35715,"30.12.2019 00:30","1019.383","4.107","0.072",null,null],
    [35716,"30.12.2019 00:45","1019.558","4.077","0.072",null,null],
    [35717,"30.12.2019 01:00","1020.842","4","0.072",null,null],
    [35718,"30.12.2019 01:15","1021.017","3.82","0.072",null,null],
    [35719,"30.12.2019 01:30","1020.375","3.703","0.068",null,null],
    [35720,"30.12.2019 01:45","1021.075","3.683","0.072",null,null],
    [35721,"30.12.2019 02:00","1022.358","3.747","0.072",null,null],
    [35722,"30.12.2019 02:15","1021.717","3.85","0.072",null,null],
    [35723,"30.12.2019 02:30","1022.592","3.897","0.076",null,null],
    [35724,"30.12.2019 02:45","1022.533","3.7","0.072",null,null],
    [35725,"30.12.2019 03:00","1023.408","3.76","0.076",null,null],
    [35726,"30.12.2019 03:15","1023.583","3.783","0.076",null,null],
    [35727,"30.12.2019 03:30","1023.933","3.7","0.076",null,null],
    [35728,"30.12.2019 03:45","1024.458","3.623","0.076",null,null],
    [35729,"30.12.2019 04:00","1024.575","3.52","0.076",null,null],
    [35730,"30.12.2019 04:15","1024.633","3.533","0.076",null,null],
    [35731,"30.12.2019 04:30","1024.983","3.347","0.076",null,null],
    [35732,"30.12.2019 04:45","1026.15","3.413","0.076",null,null],
    [35733,"30.12.2019 05:00","1025.275","3.503","0.076",null,null],
    [35734,"30.12.2019 05:15","1025.917","3.51","0.076",null,null],
    [35735,"30.12.2019 05:30","1025.625","3.527","0.076",null,null],
    [35736,"30.12.2019 05:45","1025.975","3.42","0.072",null,null],
    [35737,"30.12.2019 06:00","1026.267","3.393","0.072",null,null],
    [35738,"30.12.2019 06:15","1026.675","3.383","0.072",null,null],
    [35739,"30.12.2019 06:30","1026.792","3.31","0.072",null,null],
    [35740,"30.12.2019 06:45","1026.617","3.327","0.072",null,null],
    [35741,"30.12.2019 07:00","1027.142","3.35","0.072",null,null],
    [35742,"30.12.2019 07:15","1027.142","3.41","0.072",null,null],
    [35743,"30.12.2019 07:30","1026.967","3.387","0.072",null,null],
    [35744,"30.12.2019 07:45","1027.317","3.417","0.072",null,null],
    [35745,"30.12.2019 08:00","1028.192","3.403","0.072",null,null],
    [35746,"30.12.2019 08:15","1028.308","3.39","0.072",null,null],
    [35747,"30.12.2019 08:30","1028.133","3.39","0.072",null,null],
    [35748,"30.12.2019 08:45","1028.308","3.397","0.072",null,null],
    [35749,"30.12.2019 09:00","1028.367","3.467","0.076",null,null],
    [35750,"30.12.2019 09:15","1028.833","3.493","0.076",null,null],
    [35751,"30.12.2019 09:30","1029.008","3.527","0.076",null,null],
    [35752,"30.12.2019 09:45","1028.833","3.483","0.072",null,null],
    [35753,"30.12.2019 10:00","1029.825","3.497","0.072",null,null],
    [35754,"30.12.2019 10:15","1029.3","3.52","0.072",null,null],
    [35755,"30.12.2019 10:30","1029.65","3.517","0.072",null,null],
    [35756,"30.12.2019 10:45","1029.183","3.557","0.072",null,null],
    [35757,"30.12.2019 11:00","1029.65","3.51","0.072",null,null],
    [35758,"30.12.2019 11:15","1029.708","3.6","0.072",null,null],
    [35759,"30.12.2019 11:30","1029.883","3.703","0.072",null,null],
    [35760,"30.12.2019 11:45","1029.65","3.787","0.072",null,null],
    [35761,"30.12.2019 12:00","1029.65","3.883","0.072",null,null],
    [35762,"30.12.2019 12:15","1029.883","3.927","0.072",null,null],
    [35763,"30.12.2019 12:30","1029.825","3.92","0.072",null,null],
    [35764,"30.12.2019 12:45","1029.825","3.98","0.072",null,null],
    [35765,"30.12.2019 13:00","1029.475","4.143","0.072",null,null],
    [35766,"30.12.2019 13:15","1029.3","4.607","0.072",null,null],
    [35767,"30.12.2019 13:30","1029.3","5.193","0.072",null,null],
    [35768,"30.12.2019 13:45","1029.65","5.617","0.072",null,null],
    [35769,"30.12.2019 14:00","1029.65","5.873","0.072",null,null],
    [35770,"30.12.2019 14:15","1029.3","6.037","0.072",null,null],
    [35771,"30.12.2019 14:30","1029.183","6.02","0.072",null,null],
    [35772,"30.12.2019 14:45","1029.475","5.907","0.072",null,null],
    [35773,"30.12.2019 15:00","1029.3","5.873","0.072",null,null],
    [35774,"30.12.2019 15:15","1029.125","5.927","0.072",null,null],
    [35775,"30.12.2019 15:30","1029.533","5.76","0.072",null,null],
    [35776,"30.12.2019 15:45","1029.475","5.703","0.072",null,null],
    [35777,"30.12.2019 16:00","1029.65","5.637","0.072",null,null],
    [35778,"30.12.2019 16:15","1029.358","5.823","0.072",null,null],
    [35779,"30.12.2019 16:30","1029.475","5.693","0.072",null,null],
    [35780,"30.12.2019 16:45","1029.65","5.577","0.072",null,null],
    [35781,"30.12.2019 17:00","1028.95","5.59","0.072",null,null],
    [35782,"30.12.2019 17:15","1029.3","5.73","0.072",null,null],
    [35783,"30.12.2019 17:30","1029.183","5.913","0.072",null,null],
    [35784,"30.12.2019 17:45","1029.358","5.587","0.072",null,null],
    [35785,"30.12.2019 18:00","1029.008","5.49","0.072",null,null],
    [35786,"30.12.2019 18:15","1029.008","5.333","0.076",null,null],
    [35787,"30.12.2019 18:30","1028.833","5.21","0.072",null,null],
    [35788,"30.12.2019 18:45","1028.483","5.2","0.076",null,null],
    [35789,"30.12.2019 19:00","1029.125","5.17","0.072",null,null],
    [35790,"30.12.2019 19:15","1029.183","5.093","0.072",null,null],
    [35791,"30.12.2019 19:30","1029.008","5.033","0.072",null,null],
    [35792,"30.12.2019 19:45","1028.658","5.043","0.072",null,null],
    [35793,"30.12.2019 20:00","1028.775","5.02","0.072",null,null],
    [35794,"30.12.2019 20:15","1029.3","5.093","0.072",null,null],
    [35795,"30.12.2019 20:30","1028.95","5.107","0.072",null,null],
    [35796,"30.12.2019 20:45","1028.483","5.143","0.072",null,null],
    [35797,"30.12.2019 21:00","1029.125","5.17","0.072",null,null],
    [35798,"30.12.2019 21:15","1029.183","5.2","0.076",null,null],
    [35799,"30.12.2019 21:30","1029.3","5.22","0.072",null,null],
    [35800,"30.12.2019 21:45","1029.65","5.293","0.072",null,null],
    [35801,"30.12.2019 22:00","1030.233","5.397","0.076",null,null],
    [35802,"30.12.2019 22:15","1030.117","5.383","0.076",null,null],
    [35803,"30.12.2019 22:30","1030.7","5.303","0.072",null,null],
    [35804,"30.12.2019 22:45","1029.708","5.217","0.072",null,null],
    [35805,"30.12.2019 23:00","1030.35","5.21","0.072",null,null],
    [35806,"30.12.2019 23:15","1030.7","5.18","0.072",null,null],
    [35807,"30.12.2019 23:30","1030.642","5.233","0.072",null,null],
    [35808,"30.12.2019 23:45","1030.175","5.2","0.072",null,null],
    [35809,"31.12.2019 00:00","1030.525","5.127","0.072",null,null],
    [35810,"31.12.2019 00:15","1030.642","5.107","0.072",null,null],
    [35811,"31.12.2019 00:30","1030.175","5","0.072",null,null],
    [35812,"31.12.2019 00:45","1030.875","5.09","0.072",null,null],
    [35813,"31.12.2019 01:00","1031.05","5.1","0.076",null,null],
    [35814,"31.12.2019 01:15","1031.05","4.95","0.072",null,null],
    [35815,"31.12.2019 01:30","1031.167","4.833","0.072",null,null],
    [35816,"31.12.2019 01:45","1031.342","4.757","0.068",null,null],
    [35817,"31.12.2019 02:00","1031.342","4.793","0.072",null,null],
    [35818,"31.12.2019 02:15","1031.342","4.813","0.072",null,null],
    [35819,"31.12.2019 02:30","1032.042","4.717","0.068",null,null],
    [35820,"31.12.2019 02:45","1031.342","4.547","0.068",null,null],
    [35821,"31.12.2019 03:00","1031.517","4.543","0.068",null,null],
    [35822,"31.12.2019 03:15","1031.692","4.477","0.068",null,null],
    [35823,"31.12.2019 03:30","1031.925","4.53","0.068",null,null],
    [35824,"31.12.2019 03:45","1031.05","4.557","0.068",null,null],
    [35825,"31.12.2019 04:00","1031.867","4.587","0.068",null,null],
    [35826,"31.12.2019 04:15","1031.517","4.493","0.068",null,null],
    [35827,"31.12.2019 04:30","1031.517","4.67","0.072",null,null],
    [35828,"31.12.2019 04:45","1031.517","4.52","0.068",null,null],
    [35829,"31.12.2019 05:00","1031.342","4.627","0.072",null,null],
    [35830,"31.12.2019 05:15","1031.167","4.653","0.072",null,null],
    [35831,"31.12.2019 05:30","1031.05","4.567","0.072",null,null],
    [35832,"31.12.2019 05:45","1030.467","4.453","0.068",null,null],
    [35833,"31.12.2019 06:00","1030.7","4.6","0.072",null,null],
    [35834,"31.12.2019 06:15","1029.825","4.577","0.072",null,null],
    [35835,"31.12.2019 06:30","1030.525","4.42","0.072",null,null],
    [35836,"31.12.2019 06:45","1030.875","4.34","0.068",null,null],
    [35837,"31.12.2019 07:00","1030","4.4","0.068",null,null],
    [35838,"31.12.2019 07:15","1030.467","4.217","0.068",null,null],
    [35839,"31.12.2019 07:30","1031.05","4.227","0.068",null,null],
    [35840,"31.12.2019 07:45","1030.7","4.21","0.068",null,null],
    [35841,"31.12.2019 08:00","1029.883","4.193","0.068",null,null],
    [35842,"31.12.2019 08:15","1030.175","4.023","0.064",null,null],
    [35843,"31.12.2019 08:30","1030","4.147","0.068",null,null],
    [35844,"31.12.2019 08:45","1029.475","4.16","0.068",null,null],
    [35845,"31.12.2019 09:00","1029.3","4.18","0.068",null,null],
    [35846,"31.12.2019 09:15","1029.65","4.127","0.068",null,null],
    [35847,"31.12.2019 09:30","1029.183","4.313","0.068",null,null],
    [35848,"31.12.2019 09:45","1029.475","4.303","0.068",null,null],
    [35849,"31.12.2019 10:00","1028.833","4.26","0.068",null,null],
    [35850,"31.12.2019 10:15","1029.183","4.193","0.068",null,null],
    [35851,"31.12.2019 10:30","1029.125","4.28","0.068",null,null],
    [35852,"31.12.2019 10:45","1028.833","4.443","0.068",null,null],
    [35853,"31.12.2019 11:00","1029.3","4.557","0.068",null,null],
    [35854,"31.12.2019 11:15","1028.658","4.52","0.068",null,null],
    [35855,"31.12.2019 11:30","1029.008","4.547","0.068",null,null],
    [35856,"31.12.2019 11:45","1029.183","4.55","0.068",null,null],
    [35857,"31.12.2019 12:00","1027.958","4.543","0.068",null,null],
    [35858,"31.12.2019 12:15","1028.367","4.773","0.068",null,null],
    [35859,"31.12.2019 12:30","1028.6","4.667","0.068",null,null],
    [35860,"31.12.2019 12:45","1028.308","4.743","0.068",null,null],
    [35861,"31.12.2019 13:00","1028.833","4.733","0.068",null,null],
    [35862,"31.12.2019 13:15","1027.958","4.87","0.068",null,null],
    [35863,"31.12.2019 13:30","1027.667","5.09","0.068",null,null],
    [35864,"31.12.2019 13:45","1028.833","5.423","0.068",null,null],
    [35865,"31.12.2019 14:00","1027.958","5.65","0.068",null,null],
    [35866,"31.12.2019 14:15","1028.133","5.86","0.068",null,null],
    [35867,"31.12.2019 14:30","1027.783","6.057","0.068",null,null],
    [35868,"31.12.2019 14:45","1028.95","6.06","0.068",null,null],
    [35869,"31.12.2019 15:00","1028.133","5.73","0.068",null,null],
    [35870,"31.12.2019 15:15","1028.833","5.973","0.068",null,null],
    [35871,"31.12.2019 15:30","1028.833","6.24","0.068",null,null],
    [35872,"31.12.2019 15:45","1029.475","6.357","0.068",null,null],
    [35873,"31.12.2019 16:00","1028.95","6.287","0.068",null,null],
    [35874,"31.12.2019 16:15","1030","6.137","0.068",null,null],
    [35875,"31.12.2019 16:30","1029.475","6.283","0.068",null,null],
    [35876,"31.12.2019 16:45","1029.475","6.44","0.068",null,null],
    [35877,"31.12.2019 17:00","1030","6.443","0.068",null,null],
    [35878,"31.12.2019 17:15","1030.467","6.407","0.068",null,null],
    [35879,"31.12.2019 17:30","1030","6.483","0.064",null,null],
    [35880,"31.12.2019 17:45","1030.875","6.327","0.068",null,null],
    [35881,"31.12.2019 18:00","1032.333","6.197","0.068",null,null],
    [35882,"31.12.2019 18:15","1032.042","6.367","0.064",null,null],
    [35883,"31.12.2019 18:30","1032.042","6.473","0.064",null,null],
    [35884,"31.12.2019 18:45","1032.683","6.437","0.068",null,null],
    [35885,"31.12.2019 19:00","1033.733","6.417","0.064",null,null],
    [35886,"31.12.2019 19:15","1033.908","6.393","0.064",null,null],
    [35887,"31.12.2019 19:30","1034.9","6.347","0.064",null,null],
    [35888,"31.12.2019 19:45","1034.725","6.45","0.064",null,null],
    [35889,"31.12.2019 20:00","1036.417","6.32","0.064",null,null],
    [35890,"31.12.2019 20:15","1036.592","6.33","0.068",null,null],
    [35891,"31.12.2019 20:30","1038.108","6.427","0.064",null,null],
    [35892,"31.12.2019 20:45","1038.108","6.42","0.064",null,null],
    [35893,"31.12.2019 21:00","1037.992","6.483","0.064",null,null],
    [35894,"31.12.2019 21:15","1038.108","6.46","0.064",null,null],
    [35895,"31.12.2019 21:30","1038.458","6.377","0.068",null,null],
    [35896,"31.12.2019 21:45","1038.4","6.407","0.064",null,null],
    [35897,"31.12.2019 22:00","1039.683","6.44","0.064",null,null],
    [35898,"31.12.2019 22:15","1039.683","6.393","0.064",null,null],
    [35899,"31.12.2019 22:30","1038.283","6.29","0.064",null,null],
    [35900,"31.12.2019 22:45","1040.675","6.063","0.06",null,null],
    [35901,"31.12.2019 23:00","1039.683","5.96","0.06",null,null],
    [35902,"31.12.2019 23:15","1040.15","5.87","0.06",null,null],
    [35903,"31.12.2019 23:30","1039.858","5.723","0.06",null,null],
    [35904,"31.12.2019 23:45","1039.975","5.743","0.06",null,null],
    [35905,"01.01.2020 00:00","1039.158","5.673","0.06",null,null],
    [35906,"01.01.2020 00:15","1039.45","5.62","0.06",null,null],
    [35907,"01.01.2020 00:30","1040.15","5.687","0.06",null,null],
    [35908,"01.01.2020 00:45","1039.683","5.657","0.06",null,null],
    [35909,"01.01.2020 01:00","1039.8","5.713","0.064",null,null],
    [35910,"01.01.2020 01:15","1039.683","5.517","0.06",null,null],
    [35911,"01.01.2020 01:30","1039.333","5.523","0.06",null,null],
    [35912,"01.01.2020 01:45","1039.683","5.397","0.06",null,null],
    [35913,"01.01.2020 02:00","1039.8","5.26","0.06",null,null],
    [35914,"01.01.2020 02:15","1040.325","5.353","0.06",null,null],
    [35915,"01.01.2020 02:30","1039.858","5.21","0.06",null,null],
    [35916,"01.01.2020 02:45","1039.158","5.21","0.06",null,null],
    [35917,"01.01.2020 03:00","1038.867","5.16","0.06",null,null],
    [35918,"01.01.2020 03:15","1038.458","5.32","0.06",null,null],
    [35919,"01.01.2020 03:30","1038.458","5.093","0.06",null,null],
    [35920,"01.01.2020 03:45","1038.108","5.193","0.06",null,null],
    [35921,"01.01.2020 04:00","1038.108","5.15","0.06",null,null],
    [35922,"01.01.2020 04:15","1037.467","5.01","0.06",null,null],
    [35923,"01.01.2020 04:30","1037","5.063","0.06",null,null],
    [35924,"01.01.2020 04:45","1037.817","5.073","0.06",null,null],
    [35925,"01.01.2020 05:00","1037.292","4.923","0.06",null,null],
    [35926,"01.01.2020 05:15","1036.65","4.917","0.06",null,null],
    [35927,"01.01.2020 05:30","1036.767","4.973","0.06",null,null],
    [35928,"01.01.2020 05:45","1036.767","4.79","0.06",null,null],
    [35929,"01.01.2020 06:00","1036.3","4.833","0.06",null,null],
    [35930,"01.01.2020 06:15","1035.6","4.827","0.06",null,null],
    [35931,"01.01.2020 06:30","1035.6","4.767","0.06",null,null],
    [35932,"01.01.2020 06:45","1035.075","4.927","0.06",null,null],
    [35933,"01.01.2020 07:00","1034.9","4.943","0.06",null,null],
    [35934,"01.01.2020 07:15","1034.55","4.7","0.06",null,null],
    [35935,"01.01.2020 07:30","1034.083","4.623","0.06",null,null],
    [35936,"01.01.2020 07:45","1034.725","4.69","0.06",null,null],
    [35937,"01.01.2020 08:00","1033.792","4.613","0.06",null,null],
    [35938,"01.01.2020 08:15","1033.792","4.74","0.06",null,null],
    [35939,"01.01.2020 08:30","1034.083","4.663","0.06",null,null],
    [35940,"01.01.2020 08:45","1033.558","4.623","0.06",null,null],
    [35941,"01.01.2020 09:00","1033.208","4.67","0.06",null,null],
    [35942,"01.01.2020 09:15","1033.558","4.627","0.06",null,null],
    [35943,"01.01.2020 09:30","1032.917","4.617","0.06",null,null],
    [35944,"01.01.2020 09:45","1033.442","4.647","0.06",null,null],
    [35945,"01.01.2020 10:00","1032.917","4.647","0.06",null,null],
    [35946,"01.01.2020 10:15","1033.033","4.643","0.06",null,null],
    [35947,"01.01.2020 10:30","1033.208","4.637","0.06",null,null],
    [35948,"01.01.2020 10:45","1032.742","4.63","0.06",null,null],
    [35949,"01.01.2020 11:00","1032.567","4.583","0.06",null,null],
    [35950,"01.01.2020 11:15","1032.742","4.593","0.06",null,null],
    [35951,"01.01.2020 11:30","1032.217","4.583","0.06",null,null],
    [35952,"01.01.2020 11:45","1032.392","4.653","0.06",null,null],
    [35953,"01.01.2020 12:00","1032.042","4.46","0.06",null,null],
    [35954,"01.01.2020 12:15","1032.333","4.697","0.06",null,null],
    [35955,"01.01.2020 12:30","1032.683","4.897","0.06",null,null],
    [35956,"01.01.2020 12:45","1031.867","5.193","0.06",null,null],
    [35957,"01.01.2020 13:00","1031.867","5.487","0.06",null,null],
    [35958,"01.01.2020 13:15","1031.4","5.217","0.06",null,null],
    [35959,"01.01.2020 13:30","1031.808","5.11","0.06",null,null],
    [35960,"01.01.2020 13:45","1031.167","5.643","0.06",null,null],
    [35961,"01.01.2020 14:00","1030.875","5.827","0.06",null,null],
    [35962,"01.01.2020 14:15","1030.525","6","0.06",null,null],
    [35963,"01.01.2020 14:30","1030.525","5.947","0.056",null,null],
    [35964,"01.01.2020 14:45","1030.35","6.17","0.06",null,null],
    [35965,"01.01.2020 15:00","1030.817","6.653","0.06",null,null],
    [35966,"01.01.2020 15:15","1030.175","6.773","0.06",null,null],
    [35967,"01.01.2020 15:30","1030.467","6.74","0.06",null,null],
    [35968,"01.01.2020 15:45","1030.292","6.573","0.056",null,null],
    [35969,"01.01.2020 16:00","1030","6.587","0.06",null,null],
    [35970,"01.01.2020 16:15","1030.35","6.247","0.06",null,null],
    [35971,"01.01.2020 16:30","1030.292","6.803","0.06",null,null],
    [35972,"01.01.2020 16:45","1030.175","6.847","0.06",null,null],
    [35973,"01.01.2020 17:00","1030.175","6.757","0.06",null,null],
    [35974,"01.01.2020 17:15","1030","7.047","0.06",null,null],
    [35975,"01.01.2020 17:30","1029.883","7.217","0.06",null,null],
    [35976,"01.01.2020 17:45","1030.117","7.167","0.06",null,null],
    [35977,"01.01.2020 18:00","1029.825","7.337","0.06",null,null],
    [35978,"01.01.2020 18:15","1029.65","7.44","0.06",null,null],
    [35979,"01.01.2020 18:30","1029.475","7.553","0.06",null,null],
    [35980,"01.01.2020 18:45","1029.65","7.943","0.06",null,null],
    [35981,"01.01.2020 19:00","1029.475","8.197","0.06",null,null],
    [35982,"01.01.2020 19:15","1029.475","8.09","0.056",null,null],
    [35983,"01.01.2020 19:30","1030","8.043","0.056",null,null],
    [35984,"01.01.2020 19:45","1029.65","8.167","0.056",null,null],
    [35985,"01.01.2020 20:00","1029.65","8.243","0.056",null,null],
    [35986,"01.01.2020 20:15","1030.117","8.233","0.056",null,null],
    [35987,"01.01.2020 20:30","1030.292","7.887","0.056",null,null],
    [35988,"01.01.2020 20:45","1030.117","7.68","0.056",null,null],
    [35989,"01.01.2020 21:00","1030.292","7.593","0.056",null,null],
    [35990,"01.01.2020 21:15","1030.467","7.83","0.056",null,null],
    [35991,"01.01.2020 21:30","1030.467","7.8","0.056",null,null],
    [35992,"01.01.2020 21:45","1030.467","7.843","0.056",null,null],
    [35993,"01.01.2020 22:00","1030.467","7.777","0.056",null,null],
    [35994,"01.01.2020 22:15","1030.467","7.483","0.056",null,null],
    [35995,"01.01.2020 22:30","1030","6.877","0.056",null,null],
    [35996,"01.01.2020 22:45","1031.342","5.73","0.056",null,null],
    [35997,"01.01.2020 23:00","1030.35","5.413","0.056",null,null],
    [35998,"01.01.2020 23:15","1030.175","5.413","0.056",null,null],
    [35999,"01.01.2020 23:30","1030.817","5.44","0.056",null,null],
    [36000,"01.01.2020 23:45","1030.525","5.52","0.056",null,null],
    [36001,"02.01.2020 00:00","1031.05","5.513","0.056",null,null],
    [36002,"02.01.2020 00:15","1030","5.477","0.06",null,null],
    [36003,"02.01.2020 00:30","1030.35","5.367","0.056",null,null],
    [36004,"02.01.2020 00:45","1030.175","5.467","0.056",null,null],
    [36005,"02.01.2020 01:00","1030.525","5.45","0.056",null,null],
    [36006,"02.01.2020 01:15","1030","5.447","0.056",null,null],
    [36007,"02.01.2020 01:30","1029.3","5.367","0.056",null,null],
    [36008,"02.01.2020 01:45","1029.475","5.33","0.056",null,null],
    [36009,"02.01.2020 02:00","1029.008","5.513","0.056",null,null],
    [36010,"02.01.2020 02:15","1028.483","5.543","0.056",null,null],
    [36011,"02.01.2020 02:30","1028.308","5.51","0.056",null,null],
    [36012,"02.01.2020 02:45","1027.492","5.36","0.056",null,null],
    [36013,"02.01.2020 03:00","1027.608","5.513","0.06",null,null],
    [36014,"02.01.2020 03:15","1026.967","5.27","0.06",null,null],
    [36015,"02.01.2020 03:30","1026.267","5.263","0.06",null,null],
    [36016,"02.01.2020 03:45","1025.917","5.537","0.06",null,null],
    [36017,"02.01.2020 04:00","1025.742","5.557","0.06",null,null],
    [36018,"02.01.2020 04:15","1025.392","5.627","0.06",null,null],
    [36019,"02.01.2020 04:30","1025.217","5.713","0.06",null,null],
    [36020,"02.01.2020 04:45","1026.092","5.773","0.06",null,null],
    [36021,"02.01.2020 05:00","1026.092","5.807","0.06",null,null],
    [36022,"02.01.2020 05:15","1025.1","6.003","0.06",null,null],
    [36023,"02.01.2020 05:30","1025.45","5.67","0.06",null,null],
    [36024,"02.01.2020 05:45","1024.575","5.527","0.056",null,null],
    [36025,"02.01.2020 06:00","1025.392","5.62","0.06",null,null],
    [36026,"02.01.2020 06:15","1024.925","5.36","0.056",null,null],
    [36027,"02.01.2020 06:30","1024.808","5.317","0.056",null,null],
    [36028,"02.01.2020 06:45","1024.4","5.36","0.056",null,null],
    [36029,"02.01.2020 07:00","1024.05","5.29","0.056",null,null],
    [36030,"02.01.2020 07:15","1023.758","5.33","0.056",null,null],
    [36031,"02.01.2020 07:30","1023.292","5.24","0.056",null,null],
    [36032,"02.01.2020 07:45","1023.233","5.327","0.056",null,null],
    [36033,"02.01.2020 08:00","1022.708","5.277","0.056",null,null],
    [36034,"02.01.2020 08:15","1023.058","5.3","0.056",null,null],
    [36035,"02.01.2020 08:30","1022.358","5.32","0.056",null,null],
    [36036,"02.01.2020 08:45","1022.533","5.273","0.056",null,null],
    [36037,"02.01.2020 09:00","1021.717","5.333","0.056",null,null],
    [36038,"02.01.2020 09:15","1021.892","5.303","0.056",null,null],
    [36039,"02.01.2020 09:30","1022.358","5.283","0.056",null,null],
    [36040,"02.01.2020 09:45","1022.183","5.26","0.056",null,null],
    [36041,"02.01.2020 10:00","1021.717","5.2","0.056",null,null],
    [36042,"02.01.2020 10:15","1021.892","5.313","0.056",null,null],
    [36043,"02.01.2020 10:30","1021.192","5.43","0.056",null,null],
    [36044,"02.01.2020 10:45","1021.075","5.42","0.056",null,null],
    [36045,"02.01.2020 11:00","1021.192","5.443","0.056",null,null],
    [36046,"02.01.2020 11:15","1020.667","5.527","0.056",null,null],
    [36047,"02.01.2020 11:30","1020.842","5.813","0.056",null,null],
    [36048,"02.01.2020 11:45","1020.2","5.883","0.056",null,null],
    [36049,"02.01.2020 12:00","1020.142","5.837","0.056",null,null],
    [36050,"02.01.2020 12:15","1019.442","5.867","0.056",null,null],
    [36051,"02.01.2020 12:30","1019.85","5.727","0.056",null,null],
    [36052,"02.01.2020 12:45","1019.675","5.55","0.056",null,null],
    [36053,"02.01.2020 13:00","1019.967","5.597","0.056",null,null],
    [36054,"02.01.2020 13:15","1018.975","5.64","0.056",null,null],
    [36055,"02.01.2020 13:30","1019.15","5.643","0.056",null,null],
    [36056,"02.01.2020 13:45","1018.508","5.75","0.056",null,null],
    [36057,"02.01.2020 14:00","1018.333","5.84","0.056",null,null],
    [36058,"02.01.2020 14:15","1017.983","5.82","0.056",null,null],
    [36059,"02.01.2020 14:30","1017.342","5.823","0.056",null,null],
    [36060,"02.01.2020 14:45","1017.633","5.813","0.056",null,null],
    [36061,"02.01.2020 15:00","1017.925","5.863","0.056",null,null],
    [36062,"02.01.2020 15:15","1017.983","5.88","0.056",null,null],
    [36063,"02.01.2020 15:30","1017.283","5.88","0.056",null,null],
    [36064,"02.01.2020 15:45","1017.808","5.89","0.056",null,null],
    [36065,"02.01.2020 16:00","1017.108","5.877","0.056",null,null],
    [36066,"02.01.2020 16:15","1017.108","5.97","0.056",null,null],
    [36067,"02.01.2020 16:30","1017.808","5.997","0.056",null,null],
    [36068,"02.01.2020 16:45","1017.983","6","0.056",null,null],
    [36069,"02.01.2020 17:00","1017.283","5.973","0.056",null,null],
    [36070,"02.01.2020 17:15","1017.283","5.997","0.056",null,null],
    [36071,"02.01.2020 17:30","1017.283","6.15","0.056",null,null],
    [36072,"02.01.2020 17:45","1017.983","6.76","0.056",null,null],
    [36073,"02.01.2020 18:00","1017.283","6.843","0.056",null,null],
    [36074,"02.01.2020 18:15","1017.808","6.853","0.056",null,null],
    [36075,"02.01.2020 18:30","1017.983","7.003","0.056",null,null],
    [36076,"02.01.2020 18:45","1018.275","6.643","0.056",null,null],
    [36077,"02.01.2020 19:00","1018.8","6.493","0.056",null,null],
    [36078,"02.01.2020 19:15","1018.508","6.83","0.056",null,null],
    [36079,"02.01.2020 19:30","1018.45","6.647","0.056",null,null],
    [36080,"02.01.2020 19:45","1018.683","6.863","0.056",null,null],
    [36081,"02.01.2020 20:00","1018.975","6.86","0.056",null,null],
    [36082,"02.01.2020 20:15","1019.325","6.76","0.056",null,null],
    [36083,"02.01.2020 20:30","1019.5","6.783","0.056",null,null],
    [36084,"02.01.2020 20:45","1019.967","6.953","0.056",null,null],
    [36085,"02.01.2020 21:00","1020.2","6.893","0.056",null,null],
    [36086,"02.01.2020 21:15","1020.492","6.843","0.056",null,null],
    [36087,"02.01.2020 21:30","1020.55","6.887","0.056",null,null],
    [36088,"02.01.2020 21:45","1020.667","6.783","0.056",null,null],
    [36089,"02.01.2020 22:00","1020.317","6.787","0.056",null,null],
    [36090,"02.01.2020 22:15","1021.017","6.61","0.056",null,null],
    [36091,"02.01.2020 22:30","1020.667","6.603","0.056",null,null],
    [36092,"02.01.2020 22:45","1021.192","6.567","0.056",null,null],
    [36093,"02.01.2020 23:00","1021.542","6.583","0.056",null,null],
    [36094,"02.01.2020 23:15","1021.367","6.443","0.056",null,null],
    [36095,"02.01.2020 23:30","1022.183","6.493","0.056",null,null],
    [36096,"02.01.2020 23:45","1021.192","6.343","0.056",null,null],
    [36097,"03.01.2020 00:00","1021.367","6.207","0.056",null,null],
    [36098,"03.01.2020 00:15","1021.833","6.447","0.056",null,null],
    [36099,"03.01.2020 00:30","1021.717","6.13","0.056",null,null],
    [36100,"03.01.2020 00:45","1021.483","6.133","0.056",null,null],
    [36101,"03.01.2020 01:00","1021.658","6.133","0.056",null,null],
    [36102,"03.01.2020 01:15","1021.192","5.883","0.052",null,null],
    [36103,"03.01.2020 01:30","1021.133","5.893","0.052",null,null],
    [36104,"03.01.2020 01:45","1021.017","5.94","0.056",null,null],
    [36105,"03.01.2020 02:00","1020.667","5.903","0.052",null,null],
    [36106,"03.01.2020 02:15","1021.542","5.947","0.056",null,null],
    [36107,"03.01.2020 02:30","1020.492","5.86","0.056",null,null],
    [36108,"03.01.2020 02:45","1020.375","5.75","0.052",null,null],
    [36109,"03.01.2020 03:00","1020.375","5.52","0.052",null,null],
    [36110,"03.01.2020 03:15","1020.025","5.817","0.056",null,null],
    [36111,"03.01.2020 03:30","1018.975","5.813","0.056",null,null],
    [36112,"03.01.2020 03:45","1018.8","5.743","0.056",null,null],
    [36113,"03.01.2020 04:00","1018.683","5.75","0.056",null,null],
    [36114,"03.01.2020 04:15","1018.333","5.67","0.056",null,null],
    [36115,"03.01.2020 04:30","1018.333","5.663","0.056",null,null],
    [36116,"03.01.2020 04:45","1019.325","5.497","0.052",null,null],
    [36117,"03.01.2020 05:00","1018.508","5.76","0.056",null,null],
    [36118,"03.01.2020 05:15","1018.8","5.757","0.056",null,null],
    [36119,"03.01.2020 05:30","1018.683","5.543","0.056",null,null],
    [36120,"03.01.2020 05:45","1019.442","5.683","0.056",null,null],
    [36121,"03.01.2020 06:00","1018.8","5.377","0.052",null,null],
    [36122,"03.01.2020 06:15","1018.45","5.29","0.052",null,null],
    [36123,"03.01.2020 06:30","1018.8","5.237","0.052",null,null],
    [36124,"03.01.2020 06:45","1018.158","5.207","0.052",null,null],
    [36125,"03.01.2020 07:00","1019.15","5.023","0.052",null,null],
    [36126,"03.01.2020 07:15","1019.15","5.273","0.052",null,null],
    [36127,"03.01.2020 07:30","1018.683","5.333","0.056",null,null],
    [36128,"03.01.2020 07:45","1019.325","5.207","0.052",null,null],
    [36129,"03.01.2020 08:00","1019.383","5.127","0.052",null,null],
    [36130,"03.01.2020 08:15","1019.383","5.247","0.052",null,null],
    [36131,"03.01.2020 08:30","1019.267","5.147","0.052",null,null],
    [36132,"03.01.2020 08:45","1020.025","5.093","0.052",null,null],
    [36133,"03.01.2020 09:00","1019.5","4.943","0.052",null,null],
    [36134,"03.01.2020 09:15","1019.733","4.893","0.052",null,null],
    [36135,"03.01.2020 09:30","1020.667","4.73","0.052",null,null],
    [36136,"03.01.2020 09:45","1020.492","4.573","0.052",null,null],
    [36137,"03.01.2020 10:00","1020.842","4.587","0.052",null,null],
    [36138,"03.01.2020 10:15","1021.192","4.513","0.052",null,null],
    [36139,"03.01.2020 10:30","1022.183","4.343","0.052",null,null],
    [36140,"03.01.2020 10:45","1022.067","4.287","0.052",null,null],
    [36141,"03.01.2020 11:00","1022.008","4.263","0.052",null,null],
    [36142,"03.01.2020 11:15","1022.358","4.217","0.052",null,null],
    [36143,"03.01.2020 11:30","1021.892","4.29","0.052",null,null],
    [36144,"03.01.2020 11:45","1022.183","4.353","0.052",null,null],
    [36145,"03.01.2020 12:00","1022.067","4.38","0.052",null,null],
    [36146,"03.01.2020 12:15","1023.408","4.343","0.052",null,null],
    [36147,"03.01.2020 12:30","1022.708","4.39","0.052",null,null],
    [36148,"03.01.2020 12:45","1022.417","4.373","0.052",null,null],
    [36149,"03.01.2020 13:00","1022.242","4.347","0.052",null,null],
    [36150,"03.01.2020 13:15","1022.533","4.267","0.052",null,null],
    [36151,"03.01.2020 13:30","1022.533","4.263","0.052",null,null],
    [36152,"03.01.2020 13:45","1022.358","4.267","0.052",null,null],
    [36153,"03.01.2020 14:00","1022.825","4.327","0.052",null,null],
    [36154,"03.01.2020 14:15","1022.708","4.383","0.052",null,null],
    [36155,"03.01.2020 14:30","1022.183","4.46","0.052",null,null],
    [36156,"03.01.2020 14:45","1022.183","4.563","0.052",null,null],
    [36157,"03.01.2020 15:00","1022.708","4.597","0.052",null,null],
    [36158,"03.01.2020 15:15","1022.533","4.58","0.052",null,null],
    [36159,"03.01.2020 15:30","1022.358","4.603","0.052",null,null],
    [36160,"03.01.2020 15:45","1022.533","4.607","0.052",null,null],
    [36161,"03.01.2020 16:00","1022.708","4.557","0.052",null,null],
    [36162,"03.01.2020 16:15","1022.708","4.577","0.052",null,null],
    [36163,"03.01.2020 16:30","1022.533","4.587","0.052",null,null],
    [36164,"03.01.2020 16:45","1022.708","4.513","0.052",null,null],
    [36165,"03.01.2020 17:00","1023.058","4.503","0.052",null,null],
    [36166,"03.01.2020 17:15","1022.592","4.56","0.052",null,null],
    [36167,"03.01.2020 17:30","1023.058","4.547","0.052",null,null],
    [36168,"03.01.2020 17:45","1023.058","4.533","0.052",null,null],
    [36169,"03.01.2020 18:00","1022.825","4.697","0.052",null,null],
    [36170,"03.01.2020 18:15","1022.708","4.777","0.052",null,null],
    [36171,"03.01.2020 18:30","1022.708","4.76","0.052",null,null],
    [36172,"03.01.2020 18:45","1022.883","4.743","0.052",null,null],
    [36173,"03.01.2020 19:00","1022.883","4.813","0.052",null,null],
    [36174,"03.01.2020 19:15","1022.533","4.783","0.052",null,null],
    [36175,"03.01.2020 19:30","1022.942","4.893","0.052",null,null],
    [36176,"03.01.2020 19:45","1022.825","4.87","0.052",null,null],
    [36177,"03.01.2020 20:00","1022.767","4.89","0.052",null,null],
    [36178,"03.01.2020 20:15","1022.533","4.857","0.052",null,null],
    [36179,"03.01.2020 20:30","1022.708","4.753","0.052",null,null],
    [36180,"03.01.2020 20:45","1022.242","4.767","0.052",null,null],
    [36181,"03.01.2020 21:00","1022.708","4.747","0.052",null,null],
    [36182,"03.01.2020 21:15","1022.708","4.84","0.052",null,null],
    [36183,"03.01.2020 21:30","1022.533","4.793","0.052",null,null],
    [36184,"03.01.2020 21:45","1022.183","4.81","0.052",null,null],
    [36185,"03.01.2020 22:00","1022.242","4.883","0.056",null,null],
    [36186,"03.01.2020 22:15","1022.533","4.84","0.052",null,null],
    [36187,"03.01.2020 22:30","1022.183","4.783","0.052",null,null],
    [36188,"03.01.2020 22:45","1022.358","4.76","0.052",null,null],
    [36189,"03.01.2020 23:00","1022.183","4.72","0.052",null,null],
    [36190,"03.01.2020 23:15","1022.183","4.66","0.052",null,null],
    [36191,"03.01.2020 23:30","1022.067","4.637","0.052",null,null],
    [36192,"03.01.2020 23:45","1022.067","4.6","0.052",null,null],
    [36193,"04.01.2020 00:00","1022.708","4.603","0.056",null,null],
    [36194,"04.01.2020 00:15","1022.358","4.563","0.056",null,null],
    [36195,"04.01.2020 00:30","1022.067","4.467","0.052",null,null],
    [36196,"04.01.2020 00:45","1022.067","4.407","0.052",null,null],
    [36197,"04.01.2020 01:00","1022.067","4.44","0.052",null,null],
    [36198,"04.01.2020 01:15","1022.067","4.433","0.056",null,null],
    [36199,"04.01.2020 01:30","1022.358","4.343","0.056",null,null],
    [36200,"04.01.2020 01:45","1022.067","4.297","0.056",null,null],
    [36201,"04.01.2020 02:00","1021.892","4.13","0.052",null,null],
    [36202,"04.01.2020 02:15","1022.067","4.107","0.056",null,null],
    [36203,"04.01.2020 02:30","1022.183","4.057","0.056",null,null],
    [36204,"04.01.2020 02:45","1022.183","4.14","0.056",null,null],
    [36205,"04.01.2020 03:00","1022.067","4.083","0.056",null,null],
    [36206,"04.01.2020 03:15","1022.067","3.983","0.056",null,null],
    [36207,"04.01.2020 03:30","1022.067","3.93","0.056",null,null],
    [36208,"04.01.2020 03:45","1022.067","3.917","0.056",null,null],
    [36209,"04.01.2020 04:00","1022.067","3.923","0.056",null,null],
    [36210,"04.01.2020 04:15","1022.067","4.01","0.056",null,null],
    [36211,"04.01.2020 04:30","1022.067","3.907","0.056",null,null],
    [36212,"04.01.2020 04:45","1022.067","3.903","0.056",null,null],
    [36213,"04.01.2020 05:00","1022.183","4.02","0.056",null,null],
    [36214,"04.01.2020 05:15","1022.242","3.897","0.056",null,null],
    [36215,"04.01.2020 05:30","1022.067","3.897","0.056",null,null],
    [36216,"04.01.2020 05:45","1022.242","4.017","0.056",null,null],
    [36217,"04.01.2020 06:00","1022.417","3.863","0.056",null,null],
    [36218,"04.01.2020 06:15","1022.242","3.957","0.056",null,null],
    [36219,"04.01.2020 06:30","1022.242","3.893","0.056",null,null],
    [36220,"04.01.2020 06:45","1022.533","3.82","0.056",null,null],
    [36221,"04.01.2020 07:00","1022.358","3.707","0.056",null,null],
    [36222,"04.01.2020 07:15","1022.533","3.733","0.056",null,null],
    [36223,"04.01.2020 07:30","1022.183","3.797","0.056",null,null],
    [36224,"04.01.2020 07:45","1022.358","3.747","0.056",null,null],
    [36225,"04.01.2020 08:00","1022.533","3.693","0.056",null,null],
    [36226,"04.01.2020 08:15","1022.533","3.51","0.056",null,null],
    [36227,"04.01.2020 08:30","1022.242","3.53","0.056",null,null],
    [36228,"04.01.2020 08:45","1022.358","3.613","0.056",null,null],
    [36229,"04.01.2020 09:00","1022.358","3.637","0.056",null,null],
    [36230,"04.01.2020 09:15","1022.708","3.67","0.056",null,null],
    [36231,"04.01.2020 09:30","1022.708","3.61","0.056",null,null],
    [36232,"04.01.2020 09:45","1022.708","3.72","0.056",null,null],
    [36233,"04.01.2020 10:00","1022.533","3.69","0.056",null,null],
    [36234,"04.01.2020 10:15","1022.592","3.767","0.056",null,null],
    [36235,"04.01.2020 10:30","1022.767","3.833","0.056",null,null],
    [36236,"04.01.2020 10:45","1022.767","3.833","0.056",null,null],
    [36237,"04.01.2020 11:00","1022.592","3.813","0.056",null,null],
    [36238,"04.01.2020 11:15","1022.942","3.927","0.056",null,null],
    [36239,"04.01.2020 11:30","1022.883","3.797","0.056",null,null],
    [36240,"04.01.2020 11:45","1022.708","4","0.056",null,null],
    [36241,"04.01.2020 12:00","1022.883","4.023","0.056",null,null],
    [36242,"04.01.2020 12:15","1022.883","4.19","0.056",null,null],
    [36243,"04.01.2020 12:30","1022.708","4.417","0.056",null,null],
    [36244,"04.01.2020 12:45","1022.592","4.163","0.06",null,null],
    [36245,"04.01.2020 13:00","1022.592","4.317","0.06",null,null],
    [36246,"04.01.2020 13:15","1022.708","4.627","0.056",null,null],
    [36247,"04.01.2020 13:30","1022.708","4.863","0.056",null,null],
    [36248,"04.01.2020 13:45","1022.592","4.883","0.056",null,null],
    [36249,"04.01.2020 14:00","1022.708","5.187","0.056",null,null],
    [36250,"04.01.2020 14:15","1022.592","5.27","0.056",null,null],
    [36251,"04.01.2020 14:30","1022.533","5.443","0.056",null,null],
    [36252,"04.01.2020 14:45","1022.358","5.443","0.056",null,null],
    [36253,"04.01.2020 15:00","1022.592","5.547","0.056",null,null],
    [36254,"04.01.2020 15:15","1022.358","5.843","0.056",null,null],
    [36255,"04.01.2020 15:30","1022.183","5.96","0.056",null,null],
    [36256,"04.01.2020 15:45","1022.358","5.92","0.056",null,null],
    [36257,"04.01.2020 16:00","1022.183","5.927","0.056",null,null],
    [36258,"04.01.2020 16:15","1022.533","5.85","0.056",null,null],
    [36259,"04.01.2020 16:30","1022.358","5.797","0.056",null,null],
    [36260,"04.01.2020 16:45","1022.358","5.903","0.056",null,null],
    [36261,"04.01.2020 17:00","1022.183","5.877","0.056",null,null],
    [36262,"04.01.2020 17:15","1022.183","6.003","0.056",null,null],
    [36263,"04.01.2020 17:30","1022.183","6.037","0.056",null,null],
    [36264,"04.01.2020 17:45","1022.067","5.907","0.056",null,null],
    [36265,"04.01.2020 18:00","1022.183","5.787","0.056",null,null],
    [36266,"04.01.2020 18:15","1022.067","5.793","0.056",null,null],
    [36267,"04.01.2020 18:30","1022.358","5.853","0.056",null,null],
    [36268,"04.01.2020 18:45","1022.358","5.933","0.056",null,null],
    [36269,"04.01.2020 19:00","1022.183","6.27","0.056",null,null],
    [36270,"04.01.2020 19:15","1022.067","6.657","0.056",null,null],
    [36271,"04.01.2020 19:30","1022.358","6.93","0.056",null,null],
    [36272,"04.01.2020 19:45","1022.358","6.817","0.056",null,null],
    [36273,"04.01.2020 20:00","1022.183","6.823","0.056",null,null],
    [36274,"04.01.2020 20:15","1022.183","6.957","0.056",null,null],
    [36275,"04.01.2020 20:30","1022.183","6.73","0.056",null,null],
    [36276,"04.01.2020 20:45","1022.183","6.343","0.056",null,null],
    [36277,"04.01.2020 21:00","1022.183","6.303","0.056",null,null],
    [36278,"04.01.2020 21:15","1022.183","6.837","0.056",null,null],
    [36279,"04.01.2020 21:30","1022.183","6.707","0.056",null,null],
    [36280,"04.01.2020 21:45","1022.183","6.7","0.056",null,null],
    [36281,"04.01.2020 22:00","1022.183","6.82","0.056",null,null],
    [36282,"04.01.2020 22:15","1022.067","6.847","0.06",null,null],
    [36283,"04.01.2020 22:30","1022.067","6.82","0.06",null,null],
    [36284,"04.01.2020 22:45","1022.008","6.597","0.06",null,null],
    [36285,"04.01.2020 23:00","1022.183","6.613","0.06",null,null],
    [36286,"04.01.2020 23:15","1022.067","6.54","0.056",null,null],
    [36287,"04.01.2020 23:30","1022.008","6.21","0.06",null,null],
    [36288,"04.01.2020 23:45","1021.892","5.493","0.06",null,null],
    [36289,"05.01.2020 00:00","1022.183","5.273","0.06",null,null],
    [36290,"05.01.2020 00:15","1022.417","5.033","0.056",null,null],
    [36291,"05.01.2020 00:30","1022.358","4.783","0.056",null,null],
    [36292,"05.01.2020 00:45","1022.358","4.61","0.056",null,null],
    [36293,"05.01.2020 01:00","1022.417","4.257","0.06",null,null],
    [36294,"05.01.2020 01:15","1022.358","4.37","0.056",null,null],
    [36295,"05.01.2020 01:30","1022.358","4.397","0.056",null,null],
    [36296,"05.01.2020 01:45","1022.708","4.5","0.056",null,null],
    [36297,"05.01.2020 02:00","1022.767","4.313","0.056",null,null],
    [36298,"05.01.2020 02:15","1022.708","4.393","0.056",null,null],
    [36299,"05.01.2020 02:30","1023.175","4.217","0.056",null,null],
    [36300,"05.01.2020 02:45","1023.175","4.263","0.056",null,null],
    [36301,"05.01.2020 03:00","1023.233","4.213","0.056",null,null],
    [36302,"05.01.2020 03:15","1023.408","4.317","0.056",null,null],
    [36303,"05.01.2020 03:30","1023.35","4.697","0.056",null,null],
    [36304,"05.01.2020 03:45","1023.7","4.713","0.056",null,null],
    [36305,"05.01.2020 04:00","1023.758","4.65","0.056",null,null],
    [36306,"05.01.2020 04:15","1023.408","4.663","0.056",null,null],
    [36307,"05.01.2020 04:30","1023.933","4.693","0.056",null,null],
    [36308,"05.01.2020 04:45","1023.875","4.697","0.056",null,null],
    [36309,"05.01.2020 05:00","1023.583","4.597","0.056",null,null],
    [36310,"05.01.2020 05:15","1023.583","4.583","0.056",null,null],
    [36311,"05.01.2020 05:30","1024.05","4.4","0.056",null,null],
    [36312,"05.01.2020 05:45","1024.05","4.503","0.056",null,null],
    [36313,"05.01.2020 06:00","1024.05","4.323","0.056",null,null],
    [36314,"05.01.2020 06:15","1024.4","4.397","0.056",null,null],
    [36315,"05.01.2020 06:30","1024.283","4.377","0.056",null,null],
    [36316,"05.01.2020 06:45","1023.758","4.38","0.056",null,null],
    [36317,"05.01.2020 07:00","1023.933","4.57","0.056",null,null],
    [36318,"05.01.2020 07:15","1024.225","4.563","0.056",null,null],
    [36319,"05.01.2020 07:30","1023.758","4.527","0.056",null,null],
    [36320,"05.01.2020 07:45","1023.583","4.57","0.056",null,null],
    [36321,"05.01.2020 08:00","1023.583","4.497","0.056",null,null],
    [36322,"05.01.2020 08:15","1023.583","4.437","0.056",null,null],
    [36323,"05.01.2020 08:30","1023.525","4.603","0.056",null,null],
    [36324,"05.01.2020 08:45","1023.35","4.627","0.056",null,null],
    [36325,"05.01.2020 09:00","1023.408","4.633","0.056",null,null],
    [36326,"05.01.2020 09:15","1023.058","4.623","0.056",null,null],
    [36327,"05.01.2020 09:30","1023.35","4.817","0.056",null,null],
    [36328,"05.01.2020 09:45","1022.708","4.963","0.056",null,null],
    [36329,"05.01.2020 10:00","1023.117","5.063","0.056",null,null],
    [36330,"05.01.2020 10:15","1022.708","4.987","0.056",null,null],
    [36331,"05.01.2020 10:30","1022.942","5.043","0.056",null,null],
    [36332,"05.01.2020 10:45","1023.117","5.033","0.056",null,null],
    [36333,"05.01.2020 11:00","1023.35","5.323","0.056",null,null],
    [36334,"05.01.2020 11:15","1022.592","5.46","0.056",null,null],
    [36335,"05.01.2020 11:30","1022.183","5.327","0.056",null,null],
    [36336,"05.01.2020 11:45","1022.183","5.343","0.056",null,null],
    [36337,"05.01.2020 12:00","1021.892","5.373","0.056",null,null],
    [36338,"05.01.2020 12:15","1022.242","5.39","0.056",null,null],
    [36339,"05.01.2020 12:30","1022.358","5.883","0.056",null,null],
    [36340,"05.01.2020 12:45","1022.067","5.96","0.056",null,null],
    [36341,"05.01.2020 13:00","1022.008","5.713","0.056",null,null],
    [36342,"05.01.2020 13:15","1022.358","6","0.056",null,null],
    [36343,"05.01.2020 13:30","1022.183","6.243","0.056",null,null],
    [36344,"05.01.2020 13:45","1022.183","5.943","0.056",null,null],
    [36345,"05.01.2020 14:00","1021.483","5.773","0.056",null,null],
    [36346,"05.01.2020 14:15","1021.717","5.663","0.056",null,null],
    [36347,"05.01.2020 14:30","1021.483","5.687","0.056",null,null],
    [36348,"05.01.2020 14:45","1021.833","5.653","0.056",null,null],
    [36349,"05.01.2020 15:00","1021.542","5.647","0.056",null,null],
    [36350,"05.01.2020 15:15","1021.483","5.717","0.056",null,null],
    [36351,"05.01.2020 15:30","1021.367","5.75","0.056",null,null],
    [36352,"05.01.2020 15:45","1021.717","5.73","0.056",null,null],
    [36353,"05.01.2020 16:00","1021.017","5.833","0.056",null,null],
    [36354,"05.01.2020 16:15","1021.017","5.797","0.056",null,null],
    [36355,"05.01.2020 16:30","1020.842","5.97","0.056",null,null],
    [36356,"05.01.2020 16:45","1020.842","5.99","0.056",null,null],
    [36357,"05.01.2020 17:00","1021.017","6.053","0.056",null,null],
    [36358,"05.01.2020 17:15","1021.192","5.943","0.056",null,null],
    [36359,"05.01.2020 17:30","1020.375","6.03","0.056",null,null],
    [36360,"05.01.2020 17:45","1021.192","5.963","0.056",null,null],
    [36361,"05.01.2020 18:00","1022.067","6.13","0.056",null,null],
    [36362,"05.01.2020 18:15","1021.833","6.163","0.056",null,null],
    [36363,"05.01.2020 18:30","1022.067","6.847","0.056",null,null],
    [36364,"05.01.2020 18:45","1021.367","6.82","0.056",null,null],
    [36365,"05.01.2020 19:00","1021.017","6.85","0.056",null,null],
    [36366,"05.01.2020 19:15","1020.842","6.923","0.056",null,null],
    [36367,"05.01.2020 19:30","1021.717","6.857","0.056",null,null],
    [36368,"05.01.2020 19:45","1021.717","6.797","0.056",null,null],
    [36369,"05.01.2020 20:00","1021.892","6.783","0.056",null,null],
    [36370,"05.01.2020 20:15","1023.175","6.803","0.056",null,null],
    [36371,"05.01.2020 20:30","1023.058","6.61","0.056",null,null],
    [36372,"05.01.2020 20:45","1023.758","6.8","0.056",null,null],
    [36373,"05.01.2020 21:00","1023.583","7.013","0.056",null,null],
    [36374,"05.01.2020 21:15","1024.05","6.907","0.056",null,null],
    [36375,"05.01.2020 21:30","1024.575","6.937","0.056",null,null],
    [36376,"05.01.2020 21:45","1024.05","6.867","0.056",null,null],
    [36377,"05.01.2020 22:00","1024.225","6.48","0.056",null,null],
    [36378,"05.01.2020 22:15","1024.925","6.633","0.056",null,null],
    [36379,"05.01.2020 22:30","1025.625","6.69","0.056",null,null],
    [36380,"05.01.2020 22:45","1026.267","6.707","0.056",null,null],
    [36381,"05.01.2020 23:00","1026.267","6.617","0.056",null,null],
    [36382,"05.01.2020 23:15","1026.208","6.527","0.056",null,null],
    [36383,"05.01.2020 23:30","1026.267","6.37","0.056",null,null],
    [36384,"05.01.2020 23:45","1026.092","6.237","0.056",null,null],
    [36385,"06.01.2020 00:00","1026.792","6.093","0.056",null,null],
    [36386,"06.01.2020 00:15","1027.317","6.183","0.056",null,null],
    [36387,"06.01.2020 00:30","1028.133","6.163","0.056",null,null],
    [36388,"06.01.2020 00:45","1028.308","5.997","0.052",null,null],
    [36389,"06.01.2020 01:00","1028.133","6.093","0.056",null,null],
    [36390,"06.01.2020 01:15","1028.25","6.013","0.056",null,null],
    [36391,"06.01.2020 01:30","1028.833","5.97","0.056",null,null],
    [36392,"06.01.2020 01:45","1027.783","5.877","0.056",null,null],
    [36393,"06.01.2020 02:00","1028.658","5.733","0.052",null,null],
    [36394,"06.01.2020 02:15","1028.833","5.937","0.056",null,null],
    [36395,"06.01.2020 02:30","1028.6","6.147","0.056",null,null],
    [36396,"06.01.2020 02:45","1028.483","6.027","0.056",null,null],
    [36397,"06.01.2020 03:00","1028.308","5.75","0.056",null,null],
    [36398,"06.01.2020 03:15","1028.6","5.533","0.052",null,null],
    [36399,"06.01.2020 03:30","1028.483","5.573","0.052",null,null],
    [36400,"06.01.2020 03:45","1028.308","5.78","0.056",null,null],
    [36401,"06.01.2020 04:00","1027.783","5.963","0.056",null,null],
    [36402,"06.01.2020 04:15","1027.492","5.93","0.056",null,null],
    [36403,"06.01.2020 04:30","1027.492","5.943","0.056",null,null],
    [36404,"06.01.2020 04:45","1026.617","5.853","0.056",null,null],
    [36405,"06.01.2020 05:00","1026.967","5.797","0.056",null,null],
    [36406,"06.01.2020 05:15","1026.267","5.893","0.056",null,null],
    [36407,"06.01.2020 05:30","1025.917","5.763","0.056",null,null],
    [36408,"06.01.2020 05:45","1025.1","5.58","0.056",null,null],
    [36409,"06.01.2020 06:00","1025.917","5.433","0.052",null,null],
    [36410,"06.01.2020 06:15","1025.917","5.337","0.052",null,null],
    [36411,"06.01.2020 06:30","1025.275","5.247","0.052",null,null],
    [36412,"06.01.2020 06:45","1024.983","5.247","0.052",null,null],
    [36413,"06.01.2020 07:00","1024.458","5.27","0.052",null,null],
    [36414,"06.01.2020 07:15","1024.108","5.253","0.052",null,null],
    [36415,"06.01.2020 07:30","1023.583","5.223","0.052",null,null],
    [36416,"06.01.2020 07:45","1023.408","5.3","0.052",null,null],
    [36417,"06.01.2020 08:00","1023.583","5.253","0.052",null,null],
    [36418,"06.01.2020 08:15","1022.767","5.223","0.052",null,null],
    [36419,"06.01.2020 08:30","1022.883","5.23","0.052",null,null],
    [36420,"06.01.2020 08:45","1022.592","5.247","0.052",null,null],
    [36421,"06.01.2020 09:00","1022.708","5.32","0.052",null,null],
    [36422,"06.01.2020 09:15","1021.717","5.167","0.052",null,null],
    [36423,"06.01.2020 09:30","1022.417","5.183","0.052",null,null],
    [36424,"06.01.2020 09:45","1021.425","5.153","0.052",null,null],
    [36425,"06.01.2020 10:00","1021.542","5.283","0.052",null,null],
    [36426,"06.01.2020 10:15","1021.367","5.157","0.052",null,null],
    [36427,"06.01.2020 10:30","1021.367","5.163","0.052",null,null],
    [36428,"06.01.2020 10:45","1020.9","5.223","0.052",null,null],
    [36429,"06.01.2020 11:00","1020.667","5.323","0.052",null,null],
    [36430,"06.01.2020 11:15","1020.725","5.24","0.052",null,null],
    [36431,"06.01.2020 11:30","1020.492","5.233","0.052",null,null],
    [36432,"06.01.2020 11:45","1020.2","5.307","0.052",null,null],
    [36433,"06.01.2020 12:00","1020.492","5.323","0.052",null,null],
    [36434,"06.01.2020 12:15","1019.383","5.31","0.052",null,null],
    [36435,"06.01.2020 12:30","1019.792","5.323","0.052",null,null],
    [36436,"06.01.2020 12:45","1019.442","5.383","0.052",null,null],
    [36437,"06.01.2020 13:00","1020.2","5.377","0.052",null,null],
    [36438,"06.01.2020 13:15","1019.675","5.403","0.052",null,null],
    [36439,"06.01.2020 13:30","1019.325","5.423","0.052",null,null],
    [36440,"06.01.2020 13:45","1019.558","5.46","0.052",null,null],
    [36441,"06.01.2020 14:00","1020.025","5.423","0.052",null,null],
    [36442,"06.01.2020 14:15","1019.967","5.44","0.052",null,null],
    [36443,"06.01.2020 14:30","1019.5","5.477","0.052",null,null],
    [36444,"06.01.2020 14:45","1019.5","5.43","0.052",null,null],
    [36445,"06.01.2020 15:00","1020.025","5.5","0.052",null,null],
    [36446,"06.01.2020 15:15","1019.733","5.523","0.052",null,null],
    [36447,"06.01.2020 15:30","1020.2","5.5","0.052",null,null],
    [36448,"06.01.2020 15:45","1019.85","5.51","0.052",null,null],
    [36449,"06.01.2020 16:00","1020.667","5.487","0.052",null,null],
    [36450,"06.01.2020 16:15","1019.617","5.567","0.052",null,null],
    [36451,"06.01.2020 16:30","1019.5","5.643","0.052",null,null],
    [36452,"06.01.2020 16:45","1020.025","5.727","0.052",null,null],
    [36453,"06.01.2020 17:00","1019.792","5.743","0.052",null,null],
    [36454,"06.01.2020 17:15","1020.375","5.677","0.052",null,null],
    [36455,"06.01.2020 17:30","1020.317","5.683","0.052",null,null],
    [36456,"06.01.2020 17:45","1020.842","5.687","0.052",null,null],
    [36457,"06.01.2020 18:00","1020.667","5.723","0.052",null,null],
    [36458,"06.01.2020 18:15","1020.2","5.8","0.052",null,null],
    [36459,"06.01.2020 18:30","1020.492","5.917","0.052",null,null],
    [36460,"06.01.2020 18:45","1020.2","6.027","0.052",null,null],
    [36461,"06.01.2020 19:00","1020.667","6.067","0.052",null,null],
    [36462,"06.01.2020 19:15","1020.842","6.187","0.052",null,null],
    [36463,"06.01.2020 19:30","1020.667","6.197","0.052",null,null],
    [36464,"06.01.2020 19:45","1020.842","6.217","0.052",null,null],
    [36465,"06.01.2020 20:00","1021.658","6.383","0.052",null,null],
    [36466,"06.01.2020 20:15","1021.367","6.41","0.052",null,null],
    [36467,"06.01.2020 20:30","1021.717","6.267","0.052",null,null],
    [36468,"06.01.2020 20:45","1022.008","6.297","0.052",null,null],
    [36469,"06.01.2020 21:00","1021.892","6.293","0.052",null,null],
    [36470,"06.01.2020 21:15","1022.067","6.207","0.052",null,null],
    [36471,"06.01.2020 21:30","1022.183","6.137","0.052",null,null],
    [36472,"06.01.2020 21:45","1022.358","6.113","0.052",null,null],
    [36473,"06.01.2020 22:00","1022.533","6.07","0.052",null,null],
    [36474,"06.01.2020 22:15","1022.708","6.077","0.052",null,null],
    [36475,"06.01.2020 22:30","1022.708","6.067","0.052",null,null],
    [36476,"06.01.2020 22:45","1022.825","6.073","0.052",null,null],
    [36477,"06.01.2020 23:00","1022.708","6.02","0.052",null,null],
    [36478,"06.01.2020 23:15","1023.408","5.997","0.052",null,null],
    [36479,"06.01.2020 23:30","1024.05","6.007","0.052",null,null],
    [36480,"06.01.2020 23:45","1024.4","5.977","0.052",null,null],
    [36481,"07.01.2020 00:00","1024.05","5.93","0.052",null,null],
    [36482,"07.01.2020 00:15","1024.05","5.86","0.048",null,null],
    [36483,"07.01.2020 00:30","1024.225","5.873","0.048",null,null],
    [36484,"07.01.2020 00:45","1024.575","5.867","0.052",null,null],
    [36485,"07.01.2020 01:00","1025.042","5.863","0.052",null,null],
    [36486,"07.01.2020 01:15","1024.633","5.76","0.052",null,null],
    [36487,"07.01.2020 01:30","1024.4","5.637","0.048",null,null],
    [36488,"07.01.2020 01:45","1025.275","5.61","0.052",null,null],
    [36489,"07.01.2020 02:00","1025.042","5.267","0.048",null,null],
    [36490,"07.01.2020 02:15","1025.917","5.107","0.048",null,null],
    [36491,"07.01.2020 02:30","1025.567","5.083","0.048",null,null],
    [36492,"07.01.2020 02:45","1025.742","5.34","0.048",null,null],
    [36493,"07.01.2020 03:00","1026.092","5.383","0.048",null,null],
    [36494,"07.01.2020 03:15","1025.567","5.233","0.048",null,null],
    [36495,"07.01.2020 03:30","1025.275","5.16","0.048",null,null],
    [36496,"07.01.2020 03:45","1025.625","5.017","0.048",null,null],
    [36497,"07.01.2020 04:00","1025.275","5.153","0.048",null,null],
    [36498,"07.01.2020 04:15","1025.45","5.217","0.048",null,null],
    [36499,"07.01.2020 04:30","1024.925","5.027","0.048",null,null],
    [36500,"07.01.2020 04:45","1024.983","5.073","0.048",null,null],
    [36501,"07.01.2020 05:00","1024.458","5.16","0.048",null,null],
    [36502,"07.01.2020 05:15","1025.392","5.227","0.048",null,null],
    [36503,"07.01.2020 05:30","1024.05","4.973","0.048",null,null],
    [36504,"07.01.2020 05:45","1024.4","4.783","0.048",null,null],
    [36505,"07.01.2020 06:00","1024.925","4.95","0.048",null,null],
    [36506,"07.01.2020 06:15","1024.225","4.94","0.048",null,null],
    [36507,"07.01.2020 06:30","1024.05","4.987","0.048",null,null],
    [36508,"07.01.2020 06:45","1023.35","4.937","0.048",null,null],
    [36509,"07.01.2020 07:00","1023.583","5.137","0.048",null,null],
    [36510,"07.01.2020 07:15","1023.058","4.907","0.048",null,null],
    [36511,"07.01.2020 07:30","1023.058","4.833","0.048",null,null],
    [36512,"07.01.2020 07:45","1022.708","4.707","0.048",null,null],
    [36513,"07.01.2020 08:00","1022.708","4.627","0.048",null,null],
    [36514,"07.01.2020 08:15","1022.767","4.647","0.048",null,null],
    [36515,"07.01.2020 08:30","1022.533","5.047","0.048",null,null],
    [36516,"07.01.2020 08:45","1022.183","5.07","0.048",null,null],
    [36517,"07.01.2020 09:00","1021.717","5.037","0.048",null,null],
    [36518,"07.01.2020 09:15","1021.717","4.973","0.048",null,null],
    [36519,"07.01.2020 09:30","1020.842","4.907","0.048",null,null],
    [36520,"07.01.2020 09:45","1021.717","5.093","0.052",null,null],
    [36521,"07.01.2020 10:00","1021.483","5.077","0.052",null,null],
    [36522,"07.01.2020 10:15","1020.492","5.05","0.052",null,null],
    [36523,"07.01.2020 10:30","1020.375","5.12","0.052",null,null],
    [36524,"07.01.2020 10:45","1020.842","5.107","0.052",null,null],
    [36525,"07.01.2020 11:00","1019.792","5.107","0.052",null,null],
    [36526,"07.01.2020 11:15","1020.492","5.1","0.052",null,null],
    [36527,"07.01.2020 11:30","1020.142","5.083","0.052",null,null],
    [36528,"07.01.2020 11:45","1019.325","4.757","0.048",null,null],
    [36529,"07.01.2020 12:00","1020.2","4.707","0.048",null,null],
    [36530,"07.01.2020 12:15","1020.317","4.777","0.048",null,null],
    [36531,"07.01.2020 12:30","1019.733","4.797","0.048",null,null],
    [36532,"07.01.2020 12:45","1019.442","4.69","0.048",null,null],
    [36533,"07.01.2020 13:00","1018.975","4.79","0.048",null,null],
    [36534,"07.01.2020 13:15","1019.208","4.797","0.048",null,null],
    [36535,"07.01.2020 13:30","1019.383","4.797","0.048",null,null],
    [36536,"07.01.2020 13:45","1019.15","4.76","0.048",null,null],
    [36537,"07.01.2020 14:00","1019.325","4.717","0.048",null,null],
    [36538,"07.01.2020 14:15","1020.317","4.88","0.048",null,null],
    [36539,"07.01.2020 14:30","1018.975","4.94","0.048",null,null],
    [36540,"07.01.2020 14:45","1018.975","4.933","0.048",null,null],
    [36541,"07.01.2020 15:00","1019.383","5.003","0.048",null,null],
    [36542,"07.01.2020 15:15","1019.325","5.093","0.048",null,null],
    [36543,"07.01.2020 15:30","1018.975","5.15","0.048",null,null],
    [36544,"07.01.2020 15:45","1020.2","5.19","0.048",null,null],
    [36545,"07.01.2020 16:00","1019.617","5.227","0.048",null,null],
    [36546,"07.01.2020 16:15","1020.025","5.187","0.048",null,null],
    [36547,"07.01.2020 16:30","1020.667","5.163","0.048",null,null],
    [36548,"07.01.2020 16:45","1020.667","5.173","0.048",null,null],
    [36549,"07.01.2020 17:00","1021.367","5.08","0.048",null,null],
    [36550,"07.01.2020 17:15","1020.375","5.18","0.048",null,null],
    [36551,"07.01.2020 17:30","1020.375","5.23","0.048",null,null],
    [36552,"07.01.2020 17:45","1021.192","5.243","0.048",null,null],
    [36553,"07.01.2020 18:00","1021.017","5.327","0.048",null,null],
    [36554,"07.01.2020 18:15","1021.542","5.38","0.048",null,null],
    [36555,"07.01.2020 18:30","1021.133","5.44","0.048",null,null],
    [36556,"07.01.2020 18:45","1021.017","5.507","0.048",null,null],
    [36557,"07.01.2020 19:00","1021.833","5.537","0.048",null,null],
    [36558,"07.01.2020 19:15","1022.067","5.523","0.048",null,null],
    [36559,"07.01.2020 19:30","1021.892","5.413","0.048",null,null],
    [36560,"07.01.2020 19:45","1021.425","5.39","0.048",null,null],
    [36561,"07.01.2020 20:00","1022.533","5.347","0.048",null,null],
    [36562,"07.01.2020 20:15","1022.358","5.35","0.048",null,null],
    [36563,"07.01.2020 20:30","1022.533","5.313","0.044",null,null],
    [36564,"07.01.2020 20:45","1022.883","5.347","0.044",null,null],
    [36565,"07.01.2020 21:00","1023.058","5.38","0.044",null,null],
    [36566,"07.01.2020 21:15","1023.7","5.417","0.048",null,null],
    [36567,"07.01.2020 21:30","1023.933","5.453","0.048",null,null],
    [36568,"07.01.2020 21:45","1023.758","5.38","0.044",null,null],
    [36569,"07.01.2020 22:00","1024.4","5.337","0.044",null,null],
    [36570,"07.01.2020 22:15","1023.933","5.35","0.044",null,null],
    [36571,"07.01.2020 22:30","1025.1","5.393","0.044",null,null],
    [36572,"07.01.2020 22:45","1024.575","5.37","0.044",null,null],
    [36573,"07.01.2020 23:00","1025.1","5.307","0.044",null,null],
    [36574,"07.01.2020 23:15","1024.867","5.203","0.044",null,null],
    [36575,"07.01.2020 23:30","1025.1","5.207","0.044",null,null],
    [36576,"07.01.2020 23:45","1025.742","5.173","0.044",null,null],
    [36577,"08.01.2020 00:00","1025.625","5.13","0.044",null,null],
    [36578,"08.01.2020 00:15","1025.8","5.12","0.044",null,null],
    [36579,"08.01.2020 00:30","1024.4","5.113","0.044",null,null],
    [36580,"08.01.2020 00:45","1026.092","5.093","0.044",null,null],
    [36581,"08.01.2020 01:00","1026.267","5.07","0.044",null,null],
    [36582,"08.01.2020 01:15","1026.383","5.053","0.044",null,null],
    [36583,"08.01.2020 01:30","1026.092","5.02","0.044",null,null],
    [36584,"08.01.2020 01:45","1026.092","5.013","0.044",null,null],
    [36585,"08.01.2020 02:00","1026.092","4.983","0.044",null,null],
    [36586,"08.01.2020 02:15","1026.325","5.003","0.044",null,null],
    [36587,"08.01.2020 02:30","1026.442","4.993","0.044",null,null],
    [36588,"08.01.2020 02:45","1026.442","4.973","0.044",null,null],
    [36589,"08.01.2020 03:00","1026.617","4.97","0.044",null,null],
    [36590,"08.01.2020 03:15","1026.908","4.967","0.044",null,null],
    [36591,"08.01.2020 03:30","1026.325","4.923","0.044",null,null],
    [36592,"08.01.2020 03:45","1026.617","4.867","0.044",null,null],
    [36593,"08.01.2020 04:00","1026.5","4.86","0.044",null,null],
    [36594,"08.01.2020 04:15","1026.733","4.87","0.044",null,null],
    [36595,"08.01.2020 04:30","1026.442","4.82","0.044",null,null],
    [36596,"08.01.2020 04:45","1026.442","4.787","0.044",null,null],
    [36597,"08.01.2020 05:00","1026.792","4.78","0.044",null,null],
    [36598,"08.01.2020 05:15","1027.258","4.76","0.044",null,null],
    [36599,"08.01.2020 05:30","1027.783","4.753","0.044",null,null],
    [36600,"08.01.2020 05:45","1027.783","4.777","0.044",null,null],
    [36601,"08.01.2020 06:00","1025.917","4.75","0.044",null,null],
    [36602,"08.01.2020 06:15","1027.608","4.753","0.044",null,null],
    [36603,"08.01.2020 06:30","1027.608","4.727","0.044",null,null],
    [36604,"08.01.2020 06:45","1027.258","4.747","0.044",null,null],
    [36605,"08.01.2020 07:00","1026.967","4.71","0.044",null,null],
    [36606,"08.01.2020 07:15","1026.617","4.693","0.044",null,null],
    [36607,"08.01.2020 07:30","1025.917","4.643","0.044",null,null],
    [36608,"08.01.2020 07:45","1026.967","4.63","0.044",null,null],
    [36609,"08.01.2020 08:00","1026.908","4.603","0.044",null,null],
    [36610,"08.01.2020 08:15","1026.267","4.58","0.044",null,null],
    [36611,"08.01.2020 08:30","1026.383","4.61","0.044",null,null],
    [36612,"08.01.2020 08:45","1026.733","4.61","0.04",null,null],
    [36613,"08.01.2020 09:00","1025.625","4.607","0.04",null,null],
    [36614,"08.01.2020 09:15","1026.267","4.567","0.04",null,null],
    [36615,"08.01.2020 09:30","1026.908","4.61","0.044",null,null],
    [36616,"08.01.2020 09:45","1026.442","4.577","0.04",null,null],
    [36617,"08.01.2020 10:00","1026.092","4.597","0.04",null,null],
    [36618,"08.01.2020 10:15","1025.917","4.63","0.04",null,null],
    [36619,"08.01.2020 10:30","1025.625","4.66","0.04",null,null],
    [36620,"08.01.2020 10:45","1026.092","4.72","0.044",null,null],
    [36621,"08.01.2020 11:00","1026.325","4.89","0.044",null,null],
    [36622,"08.01.2020 11:15","1025.742","4.843","0.044",null,null],
    [36623,"08.01.2020 11:30","1026.442","4.907","0.044",null,null],
    [36624,"08.01.2020 11:45","1025.8","4.917","0.044",null,null],
    [36625,"08.01.2020 12:00","1025.917","4.97","0.044",null,null],
    [36626,"08.01.2020 12:15","1025.625","5","0.044",null,null],
    [36627,"08.01.2020 12:30","1026.617","4.993","0.044",null,null],
    [36628,"08.01.2020 12:45","1026.092","5.013","0.044",null,null],
    [36629,"08.01.2020 13:00","1026.267","5.03","0.044",null,null],
    [36630,"08.01.2020 13:15","1026.5","5.033","0.04",null,null],
    [36631,"08.01.2020 13:30","1027.608","5.143","0.044",null,null],
    [36632,"08.01.2020 13:45","1027.317","5.163","0.04",null,null],
    [36633,"08.01.2020 14:00","1026.617","5.143","0.04",null,null],
    [36634,"08.01.2020 14:15","1027.142","5.103","0.04",null,null],
    [36635,"08.01.2020 14:30","1027.783","5.057","0.04",null,null],
    [36636,"08.01.2020 14:45","1027.783","5.05","0.04",null,null],
    [36637,"08.01.2020 15:00","1027.958","5.013","0.04",null,null],
    [36638,"08.01.2020 15:15","1029.183","4.987","0.04",null,null],
    [36639,"08.01.2020 15:30","1029.008","5.003","0.04",null,null],
    [36640,"08.01.2020 15:45","1029.65","5.023","0.04",null,null],
    [36641,"08.01.2020 16:00","1030","5.007","0.04",null,null],
    [36642,"08.01.2020 16:15","1031.692","5","0.04",null,null],
    [36643,"08.01.2020 16:30","1029.825","5","0.04",null,null],
    [36644,"08.01.2020 16:45","1030.525","5.01","0.04",null,null],
    [36645,"08.01.2020 17:00","1030.117","5.023","0.04",null,null],
    [36646,"08.01.2020 17:15","1030.175","5.06","0.04",null,null],
    [36647,"08.01.2020 17:30","1030.817","5.053","0.04",null,null],
    [36648,"08.01.2020 17:45","1031.342","5.047","0.04",null,null],
    [36649,"08.01.2020 18:00","1031.167","5.037","0.04",null,null],
    [36650,"08.01.2020 18:15","1031.225","5.043","0.04",null,null],
    [36651,"08.01.2020 18:30","1031.575","5.12","0.04",null,null],
    [36652,"08.01.2020 18:45","1031.4","5.12","0.04",null,null],
    [36653,"08.01.2020 19:00","1031.75","5.13","0.04",null,null],
    [36654,"08.01.2020 19:15","1031.575","5.073","0.04",null,null],
    [36655,"08.01.2020 19:30","1030.7","5.13","0.04",null,null],
    [36656,"08.01.2020 19:45","1030.525","5.133","0.04",null,null],
    [36657,"08.01.2020 20:00","1031.983","5.107","0.04",null,null],
    [36658,"08.01.2020 20:15","1031.692","5.07","0.04",null,null],
    [36659,"08.01.2020 20:30","1031.4","5.09","0.04",null,null],
    [36660,"08.01.2020 20:45","1031.867","5.123","0.04",null,null],
    [36661,"08.01.2020 21:00","1032.042","5.113","0.04",null,null],
    [36662,"08.01.2020 21:15","1031.692","5.107","0.04",null,null],
    [36663,"08.01.2020 21:30","1031.517","5.177","0.04",null,null],
    [36664,"08.01.2020 21:45","1031.692","5.193","0.04",null,null],
    [36665,"08.01.2020 22:00","1031.692","5.18","0.04",null,null],
    [36666,"08.01.2020 22:15","1031.225","5.12","0.04",null,null],
    [36667,"08.01.2020 22:30","1031.4","5.13","0.04",null,null],
    [36668,"08.01.2020 22:45","1031.692","5.047","0.04",null,null],
    [36669,"08.01.2020 23:00","1031.983","5.087","0.04",null,null],
    [36670,"08.01.2020 23:15","1031.517","5.047","0.04",null,null],
    [36671,"08.01.2020 23:30","1031.692","5.007","0.04",null,null],
    [36672,"08.01.2020 23:45","1031.167","5.053","0.04",null,null],
    [36673,"09.01.2020 00:00","1031.342","5.027","0.04",null,null],
    [36674,"09.01.2020 00:15","1031.342","4.997","0.04",null,null],
    [36675,"09.01.2020 00:30","1031.517","5.017","0.04",null,null],
    [36676,"09.01.2020 00:45","1031.575","4.977","0.04",null,null],
    [36677,"09.01.2020 01:00","1031.167","4.993","0.04",null,null],
    [36678,"09.01.2020 01:15","1031.692","4.973","0.04",null,null],
    [36679,"09.01.2020 01:30","1030.875","4.943","0.04",null,null],
    [36680,"09.01.2020 01:45","1030.175","4.907","0.04",null,null],
    [36681,"09.01.2020 02:00","1031.05","4.86","0.04",null,null],
    [36682,"09.01.2020 02:15","1031.225","4.853","0.04",null,null],
    [36683,"09.01.2020 02:30","1031.225","4.803","0.04",null,null],
    [36684,"09.01.2020 02:45","1030.525","4.813","0.04",null,null],
    [36685,"09.01.2020 03:00","1030.175","4.78","0.04",null,null],
    [36686,"09.01.2020 03:15","1030","4.76","0.04",null,null],
    [36687,"09.01.2020 03:30","1029.825","4.697","0.04",null,null],
    [36688,"09.01.2020 03:45","1029.475","4.633","0.04",null,null],
    [36689,"09.01.2020 04:00","1029.183","4.59","0.04",null,null],
    [36690,"09.01.2020 04:15","1029.825","4.517","0.04",null,null],
    [36691,"09.01.2020 04:30","1029.825","4.507","0.04",null,null],
    [36692,"09.01.2020 04:45","1029.65","4.493","0.04",null,null],
    [36693,"09.01.2020 05:00","1028.833","4.51","0.04",null,null],
    [36694,"09.01.2020 05:15","1029.65","4.52","0.04",null,null],
    [36695,"09.01.2020 05:30","1029.008","4.52","0.04",null,null],
    [36696,"09.01.2020 05:45","1029.008","4.527","0.04",null,null],
    [36697,"09.01.2020 06:00","1028.6","4.54","0.04",null,null],
    [36698,"09.01.2020 06:15","1028.308","4.537","0.04",null,null],
    [36699,"09.01.2020 06:30","1028.833","4.55","0.04",null,null],
    [36700,"09.01.2020 06:45","1028.833","4.583","0.04",null,null],
    [36701,"09.01.2020 07:00","1028.192","4.527","0.04",null,null],
    [36702,"09.01.2020 07:15","1028.483","4.51","0.04",null,null],
    [36703,"09.01.2020 07:30","1027.667","4.497","0.04",null,null],
    [36704,"09.01.2020 07:45","1027.317","4.467","0.04",null,null],
    [36705,"09.01.2020 08:00","1027.142","4.44","0.04",null,null],
    [36706,"09.01.2020 08:15","1026.85","4.44","0.04",null,null],
    [36707,"09.01.2020 08:30","1026.967","4.41","0.04",null,null],
    [36708,"09.01.2020 08:45","1027.083","4.43","0.04",null,null],
    [36709,"09.01.2020 09:00","1026.967","4.383","0.04",null,null],
    [36710,"09.01.2020 09:15","1026.5","4.347","0.04",null,null],
    [36711,"09.01.2020 09:30","1026.267","4.337","0.04",null,null],
    [36712,"09.01.2020 09:45","1026.442","4.323","0.04",null,null],
    [36713,"09.01.2020 10:00","1025.742","4.337","0.04",null,null],
    [36714,"09.01.2020 10:15","1025.917","4.367","0.04",null,null],
    [36715,"09.01.2020 10:30","1026.092","4.483","0.04",null,null],
    [36716,"09.01.2020 10:45","1026.092","4.523","0.04",null,null],
    [36717,"09.01.2020 11:00","1025.742","4.547","0.04",null,null],
    [36718,"09.01.2020 11:15","1025.917","4.573","0.04",null,null],
    [36719,"09.01.2020 11:30","1025.917","4.52","0.04",null,null],
    [36720,"09.01.2020 11:45","1025.917","4.563","0.04",null,null],
    [36721,"09.01.2020 12:00","1024.925","4.623","0.04",null,null],
    [36722,"09.01.2020 12:15","1025.275","4.773","0.04",null,null],
    [36723,"09.01.2020 12:30","1025.275","4.893","0.04",null,null],
    [36724,"09.01.2020 12:45","1024.75","4.877","0.04",null,null],
    [36725,"09.01.2020 13:00","1025.042","4.91","0.04",null,null],
    [36726,"09.01.2020 13:15","1024.225","4.987","0.04",null,null],
    [36727,"09.01.2020 13:30","1024.692","4.957","0.04",null,null],
    [36728,"09.01.2020 13:45","1024.633","5.033","0.04",null,null],
    [36729,"09.01.2020 14:00","1024.575","5.077","0.04",null,null],
    [36730,"09.01.2020 14:15","1024.4","5.077","0.04",null,null],
    [36731,"09.01.2020 14:30","1024.633","5.097","0.04",null,null],
    [36732,"09.01.2020 14:45","1024.925","5.133","0.04",null,null],
    [36733,"09.01.2020 15:00","1024.05","5.2","0.04",null,null],
    [36734,"09.01.2020 15:15","1023.933","5.23","0.04",null,null],
    [36735,"09.01.2020 15:30","1024.225","5.35","0.04",null,null],
    [36736,"09.01.2020 15:45","1023.933","5.4","0.04",null,null],
    [36737,"09.01.2020 16:00","1023.933","5.497","0.04",null,null],
    [36738,"09.01.2020 16:15","1024.05","5.597","0.04",null,null],
    [36739,"09.01.2020 16:30","1024.05","5.707","0.04",null,null],
    [36740,"09.01.2020 16:45","1023.933","5.657","0.04",null,null],
    [36741,"09.01.2020 17:00","1024.05","5.66","0.04",null,null],
    [36742,"09.01.2020 17:15","1024.05","5.733","0.04",null,null],
    [36743,"09.01.2020 17:30","1023.933","5.75","0.04",null,null],
    [36744,"09.01.2020 17:45","1023.408","5.737","0.04",null,null],
    [36745,"09.01.2020 18:00","1023.758","5.72","0.04",null,null],
    [36746,"09.01.2020 18:15","1023.408","5.697","0.04",null,null],
    [36747,"09.01.2020 18:30","1023.7","5.683","0.04",null,null],
    [36748,"09.01.2020 18:45","1023.933","5.677","0.04",null,null],
    [36749,"09.01.2020 19:00","1024.05","5.687","0.04",null,null],
    [36750,"09.01.2020 19:15","1024.692","5.897","0.04",null,null],
    [36751,"09.01.2020 19:30","1024.108","5.91","0.04",null,null],
    [36752,"09.01.2020 19:45","1024.75","5.94","0.04",null,null],
    [36753,"09.01.2020 20:00","1024.692","5.897","0.04",null,null],
    [36754,"09.01.2020 20:15","1024.75","5.883","0.04",null,null],
    [36755,"09.01.2020 20:30","1025.275","5.917","0.04",null,null],
    [36756,"09.01.2020 20:45","1025.275","5.947","0.04",null,null],
    [36757,"09.01.2020 21:00","1025.217","5.987","0.04",null,null],
    [36758,"09.01.2020 21:15","1025.917","5.953","0.04",null,null],
    [36759,"09.01.2020 21:30","1025.625","5.9","0.04",null,null],
    [36760,"09.01.2020 21:45","1025.742","5.953","0.04",null,null],
    [36761,"09.01.2020 22:00","1026.092","5.99","0.04",null,null],
    [36762,"09.01.2020 22:15","1025.45","6.023","0.04",null,null],
    [36763,"09.01.2020 22:30","1025.917","6.057","0.04",null,null],
    [36764,"09.01.2020 22:45","1026.267","5.953","0.04",null,null],
    [36765,"09.01.2020 23:00","1026.092","5.86","0.04",null,null],
    [36766,"09.01.2020 23:15","1025.917","5.727","0.04",null,null],
    [36767,"09.01.2020 23:30","1025.917","5.613","0.04",null,null],
    [36768,"09.01.2020 23:45","1026.617","5.507","0.04",null,null],
    [36769,"10.01.2020 00:00","1026.617","5.43","0.04",null,null],
    [36770,"10.01.2020 00:15","1026.267","5.363","0.04",null,null],
    [36771,"10.01.2020 00:30","1026.267","5.32","0.04",null,null],
    [36772,"10.01.2020 00:45","1026.792","5.313","0.04",null,null],
    [36773,"10.01.2020 01:00","1026.617","5.313","0.04",null,null],
    [36774,"10.01.2020 01:15","1026.442","5.343","0.04",null,null],
    [36775,"10.01.2020 01:30","1026.558","5.353","0.04",null,null],
    [36776,"10.01.2020 01:45","1026.792","5.337","0.04",null,null],
    [36777,"10.01.2020 02:00","1026.792","5.337","0.04",null,null],
    [36778,"10.01.2020 02:15","1026.617","5.277","0.04",null,null],
    [36779,"10.01.2020 02:30","1026.675","5.27","0.04",null,null],
    [36780,"10.01.2020 02:45","1026.267","5.25","0.04",null,null],
    [36781,"10.01.2020 03:00","1026.092","5.21","0.04",null,null],
    [36782,"10.01.2020 03:15","1026.092","5.17","0.04",null,null],
    [36783,"10.01.2020 03:30","1026.092","5.163","0.04",null,null],
    [36784,"10.01.2020 03:45","1025.975","5.12","0.04",null,null],
    [36785,"10.01.2020 04:00","1026.442","5.057","0.04",null,null],
    [36786,"10.01.2020 04:15","1026.617","5.007","0.04",null,null],
    [36787,"10.01.2020 04:30","1025.742","4.963","0.04",null,null],
    [36788,"10.01.2020 04:45","1025.742","4.933","0.04",null,null],
    [36789,"10.01.2020 05:00","1025.45","4.883","0.04",null,null],
    [36790,"10.01.2020 05:15","1025.1","4.78","0.04",null,null],
    [36791,"10.01.2020 05:30","1024.925","4.657","0.04",null,null],
    [36792,"10.01.2020 05:45","1025.1","4.633","0.04",null,null],
    [36793,"10.01.2020 06:00","1024.925","4.55","0.04",null,null],
    [36794,"10.01.2020 06:15","1024.808","4.527","0.04",null,null],
    [36795,"10.01.2020 06:30","1024.4","4.507","0.04",null,null],
    [36796,"10.01.2020 06:45","1024.75","4.52","0.04",null,null],
    [36797,"10.01.2020 07:00","1024.225","4.473","0.04",null,null],
    [36798,"10.01.2020 07:15","1025.042","4.43","0.04",null,null],
    [36799,"10.01.2020 07:30","1024.75","4.417","0.04",null,null],
    [36800,"10.01.2020 07:45","1024.4","4.4","0.04",null,null],
    [36801,"10.01.2020 08:00","1023.933","4.45","0.04",null,null],
    [36802,"10.01.2020 08:15","1023.758","4.48","0.04",null,null],
    [36803,"10.01.2020 08:30","1024.05","4.453","0.04",null,null],
    [36804,"10.01.2020 08:45","1023.758","4.497","0.04",null,null],
    [36805,"10.01.2020 09:00","1024.225","4.477","0.04",null,null],
    [36806,"10.01.2020 09:15","1024.05","4.49","0.04",null,null],
    [36807,"10.01.2020 09:30","1024.225","4.477","0.04",null,null],
    [36808,"10.01.2020 09:45","1023.933","4.473","0.044",null,null],
    [36809,"10.01.2020 10:00","1024.225","4.507","0.044",null,null],
    [36810,"10.01.2020 10:15","1024.05","4.563","0.044",null,null],
    [36811,"10.01.2020 10:30","1023.875","4.61","0.044",null,null],
    [36812,"10.01.2020 10:45","1023.758","4.637","0.04",null,null],
    [36813,"10.01.2020 11:00","1023.758","4.71","0.044",null,null],
    [36814,"10.01.2020 11:15","1023.292","4.71","0.04",null,null],
    [36815,"10.01.2020 11:30","1023.875","4.84","0.04",null,null],
    [36816,"10.01.2020 11:45","1023.758","5.043","0.04",null,null],
    [36817,"10.01.2020 12:00","1023.933","5.183","0.04",null,null],
    [36818,"10.01.2020 12:15","1023.758","5.273","0.04",null,null],
    [36819,"10.01.2020 12:30","1023.583","5.543","0.044",null,null],
    [36820,"10.01.2020 12:45","1023.758","5.813","0.044",null,null],
    [36821,"10.01.2020 13:00","1023","6.013","0.044",null,null],
    [36822,"10.01.2020 13:15","1023.408","6.2","0.044",null,null],
    [36823,"10.01.2020 13:30","1022.883","6.71","0.044",null,null],
    [36824,"10.01.2020 13:45","1023.058","6.553","0.044",null,null],
    [36825,"10.01.2020 14:00","1023.175","6.643","0.044",null,null],
    [36826,"10.01.2020 14:15","1023","6.903","0.044",null,null],
    [36827,"10.01.2020 14:30","1023.058","7.21","0.044",null,null],
    [36828,"10.01.2020 14:45","1023.175","8.113","0.044",null,null],
    [36829,"10.01.2020 15:00","1022.883","8.153","0.044",null,null],
    [36830,"10.01.2020 15:15","1023.175","8.2","0.044",null,null],
    [36831,"10.01.2020 15:30","1022.825","8.463","0.044",null,null],
    [36832,"10.01.2020 15:45","1023.35","8.41","0.044",null,null],
    [36833,"10.01.2020 16:00","1023.175","9.143","0.044",null,null],
    [36834,"10.01.2020 16:15","1023.233","8.817","0.044",null,null],
    [36835,"10.01.2020 16:30","1023.233","8.413","0.044",null,null],
    [36836,"10.01.2020 16:45","1023.583","8.51","0.044",null,null],
    [36837,"10.01.2020 17:00","1023.7","8.853","0.044",null,null],
    [36838,"10.01.2020 17:15","1023.933","8.657","0.044",null,null],
    [36839,"10.01.2020 17:30","1024.05","8.657","0.044",null,null],
    [36840,"10.01.2020 17:45","1023.875","8.95","0.044",null,null],
    [36841,"10.01.2020 18:00","1024.692","9.173","0.044",null,null],
    [36842,"10.01.2020 18:15","1024.692","8.757","0.044",null,null],
    [36843,"10.01.2020 18:30","1024.75","8.983","0.044",null,null],
    [36844,"10.01.2020 18:45","1025.392","8.907","0.044",null,null],
    [36845,"10.01.2020 19:00","1025.917","9.027","0.044",null,null],
    [36846,"10.01.2020 19:15","1026.267","9.303","0.044",null,null],
    [36847,"10.01.2020 19:30","1026.383","9.347","0.044",null,null],
    [36848,"10.01.2020 19:45","1026.733","9.087","0.04",null,null],
    [36849,"10.01.2020 20:00","1027.608","9.037","0.04",null,null],
    [36850,"10.01.2020 20:15","1027.958","8.54","0.04",null,null],
    [36851,"10.01.2020 20:30","1027.958","7.903","0.04",null,null],
    [36852,"10.01.2020 20:45","1028.775","7.843","0.04",null,null],
    [36853,"10.01.2020 21:00","1028.658","7.54","0.04",null,null],
    [36854,"10.01.2020 21:15","1029.183","7.46","0.04",null,null],
    [36855,"10.01.2020 21:30","1029.475","7.12","0.04",null,null],
    [36856,"10.01.2020 21:45","1030.117","7.12","0.04",null,null],
    [36857,"10.01.2020 22:00","1030.875","7.147","0.04",null,null],
    [36858,"10.01.2020 22:15","1031.342","7.073","0.04",null,null],
    [36859,"10.01.2020 22:30","1031.05","6.907","0.04",null,null],
    [36860,"10.01.2020 22:45","1030.817","6.723","0.04",null,null],
    [36861,"10.01.2020 23:00","1030.875","6.623","0.04",null,null],
    [36862,"10.01.2020 23:15","1031.517","6.757","0.04",null,null],
    [36863,"10.01.2020 23:30","1031.75","6.737","0.04",null,null],
    [36864,"10.01.2020 23:45","1031.517","6.513","0.04",null,null],
    [36865,"11.01.2020 00:00","1031.05","6.69","0.04",null,null],
    [36866,"11.01.2020 00:15","1031.808","6.99","0.04",null,null],
    [36867,"11.01.2020 00:30","1030.875","6.91","0.04",null,null],
    [36868,"11.01.2020 00:45","1031.167","6.733","0.04",null,null],
    [36869,"11.01.2020 01:00","1031.692","6.84","0.04",null,null],
    [36870,"11.01.2020 01:15","1031.808","6.78","0.04",null,null],
    [36871,"11.01.2020 01:30","1030.817","6.617","0.04",null,null],
    [36872,"11.01.2020 01:45","1032.217","6.43","0.04",null,null],
    [36873,"11.01.2020 02:00","1031.692","6.303","0.04",null,null],
    [36874,"11.01.2020 02:15","1031.692","6.217","0.04",null,null],
    [36875,"11.01.2020 02:30","1031.692","6.16","0.04",null,null],
    [36876,"11.01.2020 02:45","1031.517","6.19","0.04",null,null],
    [36877,"11.01.2020 03:00","1031.342","6.12","0.04",null,null],
    [36878,"11.01.2020 03:15","1031.167","6.04","0.04",null,null],
    [36879,"11.01.2020 03:30","1031.05","6.003","0.04",null,null],
    [36880,"11.01.2020 03:45","1031.05","5.907","0.04",null,null],
    [36881,"11.01.2020 04:00","1031.517","5.81","0.04",null,null],
    [36882,"11.01.2020 04:15","1031.05","5.787","0.04",null,null],
    [36883,"11.01.2020 04:30","1030.642","5.803","0.04",null,null],
    [36884,"11.01.2020 04:45","1030.992","5.923","0.04",null,null],
    [36885,"11.01.2020 05:00","1031.167","5.94","0.04",null,null],
    [36886,"11.01.2020 05:15","1030.875","5.977","0.04",null,null],
    [36887,"11.01.2020 05:30","1030.525","5.97","0.04",null,null],
    [36888,"11.01.2020 05:45","1030.7","5.913","0.04",null,null],
    [36889,"11.01.2020 06:00","1030.35","5.943","0.04",null,null],
    [36890,"11.01.2020 06:15","1030.175","5.887","0.04",null,null],
    [36891,"11.01.2020 06:30","1029.825","5.84","0.04",null,null],
    [36892,"11.01.2020 06:45","1030","5.793","0.04",null,null],
    [36893,"11.01.2020 07:00","1030.175","5.757","0.04",null,null],
    [36894,"11.01.2020 07:15","1029.825","5.743","0.04",null,null],
    [36895,"11.01.2020 07:30","1030.175","5.727","0.04",null,null],
    [36896,"11.01.2020 07:45","1029.65","5.747","0.04",null,null],
    [36897,"11.01.2020 08:00","1029.475","5.933","0.044",null,null],
    [36898,"11.01.2020 08:15","1029.475","6.027","0.044",null,null],
    [36899,"11.01.2020 08:30","1029.65","5.853","0.044",null,null],
    [36900,"11.01.2020 08:45","1030","5.853","0.04",null,null],
    [36901,"11.01.2020 09:00","1029.125","5.777","0.044",null,null],
    [36902,"11.01.2020 09:15","1028.95","5.683","0.04",null,null],
    [36903,"11.01.2020 09:30","1029.65","5.723","0.044",null,null],
    [36904,"11.01.2020 09:45","1029.125","5.687","0.044",null,null],
    [36905,"11.01.2020 10:00","1029.183","5.407","0.044",null,null],
    [36906,"11.01.2020 10:15","1028.833","5.507","0.044",null,null],
    [36907,"11.01.2020 10:30","1029.008","5.38","0.044",null,null],
    [36908,"11.01.2020 10:45","1028.833","5.453","0.044",null,null],
    [36909,"11.01.2020 11:00","1028.425","5.597","0.044",null,null],
    [36910,"11.01.2020 11:15","1028.6","5.71","0.044",null,null],
    [36911,"11.01.2020 11:30","1028.483","5.75","0.044",null,null],
    [36912,"11.01.2020 11:45","1028.483","5.82","0.044",null,null],
    [36913,"11.01.2020 12:00","1028.133","5.903","0.044",null,null],
    [36914,"11.01.2020 12:15","1028.308","6.03","0.044",null,null],
    [36915,"11.01.2020 12:30","1028.133","6.13","0.044",null,null],
    [36916,"11.01.2020 12:45","1028.133","6.193","0.044",null,null],
    [36917,"11.01.2020 13:00","1027.783","6.287","0.044",null,null],
    [36918,"11.01.2020 13:15","1027.608","6.397","0.044",null,null],
    [36919,"11.01.2020 13:30","1027.142","6.507","0.044",null,null],
    [36920,"11.01.2020 13:45","1027.317","6.603","0.044",null,null],
    [36921,"11.01.2020 14:00","1027.317","6.71","0.044",null,null],
    [36922,"11.01.2020 14:15","1026.967","6.87","0.044",null,null],
    [36923,"11.01.2020 14:30","1026.967","6.94","0.044",null,null],
    [36924,"11.01.2020 14:45","1027.083","7.053","0.044",null,null],
    [36925,"11.01.2020 15:00","1027.083","7.23","0.044",null,null],
    [36926,"11.01.2020 15:15","1027.083","7.27","0.044",null,null],
    [36927,"11.01.2020 15:30","1027.142","7.39","0.044",null,null],
    [36928,"11.01.2020 15:45","1027.258","7.473","0.044",null,null],
    [36929,"11.01.2020 16:00","1027.258","7.387","0.044",null,null],
    [36930,"11.01.2020 16:15","1026.792","7.277","0.044",null,null],
    [36931,"11.01.2020 16:30","1026.558","7.863","0.044",null,null],
    [36932,"11.01.2020 16:45","1026.733","8.107","0.044",null,null],
    [36933,"11.01.2020 17:00","1026.908","8.587","0.044",null,null],
    [36934,"11.01.2020 17:15","1026.733","8.393","0.044",null,null],
    [36935,"11.01.2020 17:30","1026.908","8.377","0.044",null,null],
    [36936,"11.01.2020 17:45","1027.317","8.297","0.044",null,null],
    [36937,"11.01.2020 18:00","1026.967","8.21","0.044",null,null],
    [36938,"11.01.2020 18:15","1026.908","7.713","0.044",null,null],
    [36939,"11.01.2020 18:30","1027.317","7.257","0.044",null,null],
    [36940,"11.01.2020 18:45","1027.492","6.68","0.044",null,null],
    [36941,"11.01.2020 19:00","1027.317","6.65","0.044",null,null],
    [36942,"11.01.2020 19:15","1027.783","6.823","0.044",null,null],
    [36943,"11.01.2020 19:30","1028.658","7.13","0.044",null,null],
    [36944,"11.01.2020 19:45","1028.483","7.05","0.044",null,null],
    [36945,"11.01.2020 20:00","1028.95","6.897","0.044",null,null],
    [36946,"11.01.2020 20:15","1028.775","6.88","0.044",null,null],
    [36947,"11.01.2020 20:30","1029.3","6.8","0.044",null,null],
    [36948,"11.01.2020 20:45","1029.475","6.76","0.044",null,null],
    [36949,"11.01.2020 21:00","1029.125","7.077","0.044",null,null],
    [36950,"11.01.2020 21:15","1030","7.22","0.044",null,null],
    [36951,"11.01.2020 21:30","1029.475","7.02","0.044",null,null],
    [36952,"11.01.2020 21:45","1030.35","6.87","0.044",null,null],
    [36953,"11.01.2020 22:00","1029.825","6.91","0.04",null,null],
    [36954,"11.01.2020 22:15","1030.875","6.907","0.04",null,null],
    [36955,"11.01.2020 22:30","1030.117","6.937","0.04",null,null],
    [36956,"11.01.2020 22:45","1031.867","6.927","0.04",null,null],
    [36957,"11.01.2020 23:00","1031.342","6.867","0.04",null,null],
    [36958,"11.01.2020 23:15","1030.875","6.663","0.04",null,null],
    [36959,"11.01.2020 23:30","1031.517","6.553","0.04",null,null],
    [36960,"11.01.2020 23:45","1031.05","6.49","0.04",null,null],
    [36961,"12.01.2020 00:00","1031.342","6.567","0.04",null,null],
    [36962,"12.01.2020 00:15","1031.167","6.7","0.04",null,null],
    [36963,"12.01.2020 00:30","1030.992","6.643","0.04",null,null],
    [36964,"12.01.2020 00:45","1030.875","6.547","0.04",null,null],
    [36965,"12.01.2020 01:00","1030.875","6.477","0.04",null,null],
    [36966,"12.01.2020 01:15","1030.35","6.45","0.04",null,null],
    [36967,"12.01.2020 01:30","1030.175","6.367","0.04",null,null],
    [36968,"12.01.2020 01:45","1029.65","6.33","0.04",null,null],
    [36969,"12.01.2020 02:00","1030.35","6.217","0.04",null,null],
    [36970,"12.01.2020 02:15","1030","6.143","0.04",null,null],
    [36971,"12.01.2020 02:30","1030","6.05","0.04",null,null],
    [36972,"12.01.2020 02:45","1029.475","6.02","0.04",null,null],
    [36973,"12.01.2020 03:00","1029.125","6.047","0.04",null,null],
    [36974,"12.01.2020 03:15","1029.183","6.113","0.04",null,null],
    [36975,"12.01.2020 03:30","1028.775","5.987","0.04",null,null],
    [36976,"12.01.2020 03:45","1028.95","6.147","0.04",null,null],
    [36977,"12.01.2020 04:00","1028.775","6.147","0.04",null,null],
    [36978,"12.01.2020 04:15","1028.308","6.217","0.04",null,null],
    [36979,"12.01.2020 04:30","1027.783","6.167","0.04",null,null],
    [36980,"12.01.2020 04:45","1027.258","6.013","0.04",null,null],
    [36981,"12.01.2020 05:00","1027.142","6.003","0.04",null,null],
    [36982,"12.01.2020 05:15","1027.142","6.08","0.044",null,null],
    [36983,"12.01.2020 05:30","1026.617","6.037","0.044",null,null],
    [36984,"12.01.2020 05:45","1026.267","5.957","0.044",null,null],
    [36985,"12.01.2020 06:00","1024.925","5.96","0.044",null,null],
    [36986,"12.01.2020 06:15","1025.742","5.9","0.044",null,null],
    [36987,"12.01.2020 06:30","1025.1","5.89","0.044",null,null],
    [36988,"12.01.2020 06:45","1025.1","5.99","0.044",null,null],
    [36989,"12.01.2020 07:00","1025.1","5.903","0.044",null,null],
    [36990,"12.01.2020 07:15","1024.925","5.963","0.044",null,null],
    [36991,"12.01.2020 07:30","1024.4","6.03","0.044",null,null],
    [36992,"12.01.2020 07:45","1024.75","5.9","0.044",null,null],
    [36993,"12.01.2020 08:00","1025.042","5.867","0.044",null,null],
    [36994,"12.01.2020 08:15","1024.225","5.86","0.044",null,null],
    [36995,"12.01.2020 08:30","1023.933","5.793","0.044",null,null],
    [36996,"12.01.2020 08:45","1024.575","5.79","0.044",null,null],
    [36997,"12.01.2020 09:00","1024.225","5.77","0.044",null,null],
    [36998,"12.01.2020 09:15","1024.225","5.68","0.044",null,null],
    [36999,"12.01.2020 09:30","1024.225","5.677","0.044",null,null],
    [37000,"12.01.2020 09:45","1025.217","5.713","0.044",null,null],
    [37001,"12.01.2020 10:00","1024.4","5.797","0.044",null,null],
    [37002,"12.01.2020 10:15","1024.225","5.733","0.044",null,null],
    [37003,"12.01.2020 10:30","1023.933","6.057","0.044",null,null],
    [37004,"12.01.2020 10:45","1023.758","6.157","0.044",null,null],
    [37005,"12.01.2020 11:00","1023.233","6.087","0.044",null,null],
    [37006,"12.01.2020 11:15","1023.408","5.997","0.044",null,null],
    [37007,"12.01.2020 11:30","1023","5.983","0.044",null,null],
    [37008,"12.01.2020 11:45","1023.233","6","0.044",null,null],
    [37009,"12.01.2020 12:00","1022.358","6.01","0.044",null,null],
    [37010,"12.01.2020 12:15","1022.533","6.077","0.044",null,null],
    [37011,"12.01.2020 12:30","1023.175","6.32","0.044",null,null],
    [37012,"12.01.2020 12:45","1022.708","6.23","0.044",null,null],
    [37013,"12.01.2020 13:00","1022.708","6.26","0.044",null,null],
    [37014,"12.01.2020 13:15","1022.883","6.267","0.044",null,null],
    [37015,"12.01.2020 13:30","1022.183","6.32","0.044",null,null],
    [37016,"12.01.2020 13:45","1022.183","6.32","0.044",null,null],
    [37017,"12.01.2020 14:00","1022.183","6.67","0.044",null,null],
    [37018,"12.01.2020 14:15","1022.067","6.893","0.044",null,null],
    [37019,"12.01.2020 14:30","1021.717","7.1","0.044",null,null],
    [37020,"12.01.2020 14:45","1021.542","7.06","0.044",null,null],
    [37021,"12.01.2020 15:00","1021.717","7.177","0.044",null,null],
    [37022,"12.01.2020 15:15","1021.367","7.113","0.044",null,null],
    [37023,"12.01.2020 15:30","1021.658","7.63","0.044",null,null],
    [37024,"12.01.2020 15:45","1021.308","7.227","0.044",null,null],
    [37025,"12.01.2020 16:00","1021.308","7.417","0.044",null,null],
    [37026,"12.01.2020 16:15","1021.542","7.223","0.044",null,null],
    [37027,"12.01.2020 16:30","1021.425","7.793","0.044",null,null],
    [37028,"12.01.2020 16:45","1021.542","7.76","0.044",null,null],
    [37029,"12.01.2020 17:00","1022.067","7.407","0.044",null,null],
    [37030,"12.01.2020 17:15","1021.658","7.387","0.044",null,null],
    [37031,"12.01.2020 17:30","1022.067","7.447","0.044",null,null],
    [37032,"12.01.2020 17:45","1022.533","7.48","0.044",null,null],
    [37033,"12.01.2020 18:00","1023.058","7.55","0.044",null,null],
    [37034,"12.01.2020 18:15","1022.708","7.583","0.044",null,null],
    [37035,"12.01.2020 18:30","1022.825","7.613","0.044",null,null],
    [37036,"12.01.2020 18:45","1023.233","7.557","0.044",null,null],
    [37037,"12.01.2020 19:00","1023","7.423","0.044",null,null],
    [37038,"12.01.2020 19:15","1023.408","7.37","0.044",null,null],
    [37039,"12.01.2020 19:30","1024.575","7.31","0.044",null,null],
    [37040,"12.01.2020 19:45","1025.042","7.253","0.044",null,null],
    [37041,"12.01.2020 20:00","998.675","8.247","0.004","x",null],
    [37042,"12.01.2020 20:15","1022.533","7.39","0.04",null,null],
    [37043,"12.01.2020 20:30","1022.708","7.31","0.04",null,null],
    [37044,"12.01.2020 20:45","1022.533","7.35","0.04",null,null],
    [37045,"12.01.2020 21:00","1023.175","7.423","0.04",null,null],
    [37046,"12.01.2020 21:15","1023","7.38","0.04",null,null],
    [37047,"12.01.2020 21:30","1023.583","7.327","0.04",null,null],
    [37048,"12.01.2020 21:45","1023.175","7.433","0.04",null,null],
    [37049,"12.01.2020 22:00","1023.233","7.383","0.04",null,null],
    [37050,"12.01.2020 22:15","1022.708","7.317","0.04",null,null],
    [37051,"12.01.2020 22:30","1023.35","7.293","0.04",null,null],
    [37052,"12.01.2020 22:45","1023.408","7.24","0.04",null,null],
    [37053,"12.01.2020 23:00","1022.533","7.237","0.04",null,null],
    [37054,"12.01.2020 23:15","1022.883","7.113","0.04",null,null],
    [37055,"12.01.2020 23:30","1022.183","7.01","0.04",null,null],
    [37056,"12.01.2020 23:45","1023.583","6.863","0.04",null,null],
    [37057,"13.01.2020 00:00","1022.708","6.7","0.04",null,null],
    [37058,"13.01.2020 00:15","1022.183","6.643","0.04",null,null],
    [37059,"13.01.2020 00:30","1022.183","6.587","0.04",null,null],
    [37060,"13.01.2020 00:45","1021.542","6.547","0.04",null,null],
    [37061,"13.01.2020 01:00","1023.175","6.487","0.04",null,null],
    [37062,"13.01.2020 01:15","1021.367","6.48","0.04",null,null],
    [37063,"13.01.2020 01:30","1020.842","6.513","0.04",null,null],
    [37064,"13.01.2020 01:45","1021.017","6.59","0.04",null,null],
    [37065,"13.01.2020 02:00","1022.008","6.47","0.04",null,null],
    [37066,"13.01.2020 02:15","1022.008","6.36","0.04",null,null],
    [37067,"13.01.2020 02:30","1021.542","6.42","0.04",null,null],
    [37068,"13.01.2020 02:45","1022.358","6.203","0.04",null,null],
    [37069,"13.01.2020 03:00","1021.892","6.183","0.04",null,null],
    [37070,"13.01.2020 03:15","1021.133","6.297","0.04",null,null],
    [37071,"13.01.2020 03:30","1021.017","6.16","0.04",null,null],
    [37072,"13.01.2020 03:45","1021.542","6.07","0.04",null,null],
    [37073,"13.01.2020 04:00","1021.017","6.057","0.04",null,null],
    [37074,"13.01.2020 04:15","1021.367","6.13","0.044",null,null],
    [37075,"13.01.2020 04:30","1020.842","6.11","0.04",null,null],
    [37076,"13.01.2020 04:45","1020.025","6.097","0.044",null,null],
    [37077,"13.01.2020 05:00","1020.667","6.043","0.044",null,null],
    [37078,"13.01.2020 05:15","1020.667","6.123","0.044",null,null],
    [37079,"13.01.2020 05:30","1019.967","6.107","0.044",null,null],
    [37080,"13.01.2020 05:45","1019.15","5.88","0.044",null,null],
    [37081,"13.01.2020 06:00","1020.025","5.89","0.044",null,null],
    [37082,"13.01.2020 06:15","1020.2","5.97","0.044",null,null],
    [37083,"13.01.2020 06:30","1020.025","5.86","0.044",null,null],
    [37084,"13.01.2020 06:45","1019.325","5.843","0.044",null,null],
    [37085,"13.01.2020 07:00","1019.383","5.72","0.044",null,null],
    [37086,"13.01.2020 07:15","1018.8","5.713","0.044",null,null],
    [37087,"13.01.2020 07:30","1018.45","5.683","0.044",null,null],
    [37088,"13.01.2020 07:45","1019.617","5.777","0.044",null,null],
    [37089,"13.01.2020 08:00","1019.15","5.713","0.044",null,null],
    [37090,"13.01.2020 08:15","1018.508","5.66","0.044",null,null],
    [37091,"13.01.2020 08:30","1018.8","5.58","0.044",null,null],
    [37092,"13.01.2020 08:45","1018.975","5.597","0.044",null,null],
    [37093,"13.01.2020 09:00","1018.45","5.56","0.044",null,null],
    [37094,"13.01.2020 09:15","1018.683","5.673","0.044",null,null],
    [37095,"13.01.2020 09:30","1018.8","5.653","0.044",null,null],
    [37096,"13.01.2020 09:45","1018.683","5.543","0.044",null,null],
    [37097,"13.01.2020 10:00","1018.158","5.647","0.044",null,null],
    [37098,"13.01.2020 10:15","1018.333","5.64","0.044",null,null],
    [37099,"13.01.2020 10:30","1018.625","5.62","0.044",null,null],
    [37100,"13.01.2020 10:45","1018.508","5.633","0.044",null,null],
    [37101,"13.01.2020 11:00","1018.45","5.71","0.044",null,null],
    [37102,"13.01.2020 11:15","1018.333","5.703","0.044",null,null],
    [37103,"13.01.2020 11:30","1018.508","5.977","0.044",null,null],
    [37104,"13.01.2020 11:45","1018.275","6.32","0.044",null,null],
    [37105,"13.01.2020 12:00","1018.1","6.197","0.044",null,null],
    [37106,"13.01.2020 12:15","1017.633","6.367","0.044",null,null],
    [37107,"13.01.2020 12:30","1017.633","6.48","0.044",null,null],
    [37108,"13.01.2020 12:45","1017.458","6.627","0.044",null,null],
    [37109,"13.01.2020 13:00","1017.633","6.707","0.044",null,null],
    [37110,"13.01.2020 13:15","1017.283","7.003","0.044",null,null],
    [37111,"13.01.2020 13:30","1017.633","6.757","0.044",null,null],
    [37112,"13.01.2020 13:45","1017.75","7","0.044",null,null],
    [37113,"13.01.2020 14:00","1017.458","7.157","0.044",null,null],
    [37114,"13.01.2020 14:15","1017.633","7.547","0.044",null,null],
    [37115,"13.01.2020 14:30","1016.817","6.95","0.044",null,null],
    [37116,"13.01.2020 14:45","1016.817","6.97","0.044",null,null],
    [37117,"13.01.2020 15:00","1017.108","6.813","0.044",null,null],
    [37118,"13.01.2020 15:15","1016.933","7.223","0.044",null,null],
    [37119,"13.01.2020 15:30","1017.575","7.597","0.044",null,null],
    [37120,"13.01.2020 15:45","1017.4","7.53","0.044",null,null],
    [37121,"13.01.2020 16:00","1017.575","7.737","0.044",null,null],
    [37122,"13.01.2020 16:15","1018.45","7.66","0.044",null,null],
    [37123,"13.01.2020 16:30","1018.158","7.147","0.044",null,null],
    [37124,"13.01.2020 16:45","1018.1","7.723","0.044",null,null],
    [37125,"13.01.2020 17:00","1017.575","7.807","0.044",null,null],
    [37126,"13.01.2020 17:15","1018.8","7.71","0.044",null,null],
    [37127,"13.01.2020 17:30","1019.15","7.703","0.044",null,null],
    [37128,"13.01.2020 17:45","1019.617","7.95","0.044",null,null],
    [37129,"13.01.2020 18:00","1018.975","7.863","0.044",null,null],
    [37130,"13.01.2020 18:15","1019.617","8.013","0.044",null,null],
    [37131,"13.01.2020 18:30","1020.317","7.977","0.044",null,null],
    [37132,"13.01.2020 18:45","1021.542","7.82","0.044",null,null],
    [37133,"13.01.2020 19:00","1021.367","7.943","0.044",null,null],
    [37134,"13.01.2020 19:15","1022.358","7.883","0.044",null,null],
    [37135,"13.01.2020 19:30","1023.525","8.023","0.044",null,null],
    [37136,"13.01.2020 19:45","1024.692","8.113","0.04",null,null],
    [37137,"13.01.2020 20:00","1025.217","8.16","0.04",null,null],
    [37138,"13.01.2020 20:15","1025.042","8.163","0.04",null,null],
    [37139,"13.01.2020 20:30","1025.917","8.113","0.04",null,null],
    [37140,"13.01.2020 20:45","1025.742","8.057","0.044",null,null],
    [37141,"13.01.2020 21:00","1026.092","8.013","0.044",null,null],
    [37142,"13.01.2020 21:15","1025.742","7.983","0.04",null,null],
    [37143,"13.01.2020 21:30","1025.742","7.847","0.04",null,null],
    [37144,"13.01.2020 21:45","1030","7.87","0.04",null,null],
    [37145,"13.01.2020 22:00","1029.475","7.837","0.044",null,null],
    [37146,"13.01.2020 22:15","1029.475","7.663","0.04",null,null],
    [37147,"13.01.2020 22:30","1027.842","7.643","0.04",null,null],
    [37148,"13.01.2020 22:45","1029.475","7.62","0.04",null,null],
    [37149,"13.01.2020 23:00","1030.117","7.593","0.04",null,null],
    [37150,"13.01.2020 23:15","1029.125","7.53","0.04",null,null],
    [37151,"13.01.2020 23:30","1028.833","7.54","0.04",null,null],
    [37152,"13.01.2020 23:45","1028.425","7.27","0.04",null,null],
    [37153,"14.01.2020 00:00","1028.833","7.273","0.04",null,null],
    [37154,"14.01.2020 00:15","1029.475","7.163","0.04",null,null],
    [37155,"14.01.2020 00:30","1027.783","7.13","0.04",null,null],
    [37156,"14.01.2020 00:45","1028.133","7.083","0.04",null,null],
    [37157,"14.01.2020 01:00","1028.425","7.07","0.04",null,null],
    [37158,"14.01.2020 01:15","1028.658","7.1","0.04",null,null],
    [37159,"14.01.2020 01:30","1028.425","7.023","0.04",null,null],
    [37160,"14.01.2020 01:45","1027.783","7.023","0.04",null,null],
    [37161,"14.01.2020 02:00","1026.967","6.907","0.04",null,null],
    [37162,"14.01.2020 02:15","1028.833","6.84","0.04",null,null],
    [37163,"14.01.2020 02:30","1028.483","6.777","0.04",null,null],
    [37164,"14.01.2020 02:45","1027.317","6.733","0.04",null,null],
    [37165,"14.01.2020 03:00","1027.958","6.643","0.04",null,null],
    [37166,"14.01.2020 03:15","1026.383","6.59","0.04",null,null],
    [37167,"14.01.2020 03:30","1026.383","6.62","0.04",null,null],
    [37168,"14.01.2020 03:45","1025.275","6.6","0.04",null,null],
    [37169,"14.01.2020 04:00","1026.267","6.517","0.04",null,null],
    [37170,"14.01.2020 04:15","1025.742","6.497","0.04",null,null],
    [37171,"14.01.2020 04:30","1026.558","6.467","0.04",null,null],
    [37172,"14.01.2020 04:45","1025.917","6.393","0.04",null,null],
    [37173,"14.01.2020 05:00","1025.917","6.38","0.04",null,null],
    [37174,"14.01.2020 05:15","1025.742","6.317","0.04",null,null],
    [37175,"14.01.2020 05:30","1025.275","6.253","0.04",null,null],
    [37176,"14.01.2020 05:45","1025.45","6.23","0.04",null,null],
    [37177,"14.01.2020 06:00","1025.45","6.083","0.04",null,null],
    [37178,"14.01.2020 06:15","1024.867","6.043","0.04",null,null],
    [37179,"14.01.2020 06:30","1025.042","5.983","0.04",null,null],
    [37180,"14.01.2020 06:45","1024.4","5.99","0.04",null,null],
    [37181,"14.01.2020 07:00","1024.05","5.943","0.04",null,null],
    [37182,"14.01.2020 07:15","1024.4","5.93","0.04",null,null],
    [37183,"14.01.2020 07:30","1023.408","5.88","0.04",null,null],
    [37184,"14.01.2020 07:45","1023.758","5.85","0.04",null,null],
    [37185,"14.01.2020 08:00","1023.175","5.897","0.04",null,null],
    [37186,"14.01.2020 08:15","1022.825","5.897","0.04",null,null],
    [37187,"14.01.2020 08:30","1023.058","5.917","0.04",null,null],
    [37188,"14.01.2020 08:45","1022.883","5.943","0.04",null,null],
    [37189,"14.01.2020 09:00","1022.533","5.893","0.04",null,null],
    [37190,"14.01.2020 09:15","1022.708","5.86","0.04",null,null],
    [37191,"14.01.2020 09:30","1022.183","5.857","0.04",null,null],
    [37192,"14.01.2020 09:45","1021.367","5.787","0.04",null,null],
    [37193,"14.01.2020 10:00","1021.192","5.813","0.04",null,null],
    [37194,"14.01.2020 10:15","1021.192","5.827","0.04",null,null],
    [37195,"14.01.2020 10:30","1021.367","5.81","0.04",null,null],
    [37196,"14.01.2020 10:45","1021.017","5.82","0.04",null,null],
    [37197,"14.01.2020 11:00","1021.308","5.833","0.04",null,null],
    [37198,"14.01.2020 11:15","1020.375","5.877","0.04",null,null],
    [37199,"14.01.2020 11:30","1020.842","5.937","0.04",null,null],
    [37200,"14.01.2020 11:45","1020.492","5.953","0.04",null,null],
    [37201,"14.01.2020 12:00","1020.142","5.897","0.04",null,null],
    [37202,"14.01.2020 12:15","1020.317","5.957","0.04",null,null],
    [37203,"14.01.2020 12:30","1019.85","5.937","0.04",null,null],
    [37204,"14.01.2020 12:45","1019.85","5.93","0.04",null,null],
    [37205,"14.01.2020 13:00","1019.617","5.983","0.04",null,null],
    [37206,"14.01.2020 13:15","1020.025","6.12","0.04",null,null],
    [37207,"14.01.2020 13:30","1019.5","6.453","0.04",null,null],
    [37208,"14.01.2020 13:45","1019.792","6.347","0.04",null,null],
    [37209,"14.01.2020 14:00","1019.442","6.337","0.04",null,null],
    [37210,"14.01.2020 14:15","1018.975","6.293","0.04",null,null],
    [37211,"14.01.2020 14:30","1018.975","6.33","0.04",null,null],
    [37212,"14.01.2020 14:45","1019.5","6.28","0.04",null,null],
    [37213,"14.01.2020 15:00","1019.15","6.247","0.04",null,null],
    [37214,"14.01.2020 15:15","1019.15","6.31","0.04",null,null],
    [37215,"14.01.2020 15:30","1019.325","6.403","0.04",null,null],
    [37216,"14.01.2020 15:45","1018.8","6.413","0.04",null,null],
    [37217,"14.01.2020 16:00","1018.8","6.443","0.04",null,null],
    [37218,"14.01.2020 16:15","1018.8","6.437","0.04",null,null],
    [37219,"14.01.2020 16:30","1018.625","6.493","0.04",null,null],
    [37220,"14.01.2020 16:45","1018.683","6.6","0.04",null,null],
    [37221,"14.01.2020 17:00","1018.975","6.82","0.04",null,null],
    [37222,"14.01.2020 17:15","1018.975","7.003","0.04",null,null],
    [37223,"14.01.2020 17:30","1018.8","7.177","0.04",null,null],
    [37224,"14.01.2020 17:45","1019.15","7.197","0.04",null,null],
    [37225,"14.01.2020 18:00","1018.508","7.4","0.04",null,null],
    [37226,"14.01.2020 18:15","1018.683","7.707","0.04",null,null],
    [37227,"14.01.2020 18:30","1018.8","8.033","0.04",null,null],
    [37228,"14.01.2020 18:45","1019.325","8.033","0.04",null,null],
    [37229,"14.01.2020 19:00","1019.325","8.15","0.04",null,null],
    [37230,"14.01.2020 19:15","1019.15","8.357","0.04",null,null],
    [37231,"14.01.2020 19:30","1019.617","7.923","0.04",null,null],
    [37232,"14.01.2020 19:45","1019.617","7.53","0.04",null,null],
    [37233,"14.01.2020 20:00","1019.5","7.493","0.04",null,null],
    [37234,"14.01.2020 20:15","1019.558","7.43","0.04",null,null],
    [37235,"14.01.2020 20:30","1020.025","7.303","0.04",null,null],
    [37236,"14.01.2020 20:45","1019.85","7.303","0.04",null,null],
    [37237,"14.01.2020 21:00","1020.667","7.197","0.04",null,null],
    [37238,"14.01.2020 21:15","1020.375","7.05","0.04",null,null],
    [37239,"14.01.2020 21:30","1020.667","6.98","0.04",null,null],
    [37240,"14.01.2020 21:45","1021.017","6.977","0.04",null,null],
    [37241,"14.01.2020 22:00","1021.542","6.957","0.04",null,null],
    [37242,"14.01.2020 22:15","1021.483","6.913","0.04",null,null],
    [37243,"14.01.2020 22:30","1020.842","7.043","0.04",null,null],
    [37244,"14.01.2020 22:45","1021.25","7.16","0.04",null,null],
    [37245,"14.01.2020 23:00","1021.308","7.047","0.04",null,null],
    [37246,"14.01.2020 23:15","1021.833","7.07","0.04",null,null],
    [37247,"14.01.2020 23:30","1022.708","7.21","0.04",null,null],
    [37248,"14.01.2020 23:45","1022.067","7.2","0.04",null,null],
    [37249,"15.01.2020 00:00","1022.533","6.997","0.04",null,null],
    [37250,"15.01.2020 00:15","1022.533","6.88","0.04",null,null],
    [37251,"15.01.2020 00:30","1022.067","6.82","0.04",null,null],
    [37252,"15.01.2020 00:45","1022.183","6.78","0.04",null,null],
    [37253,"15.01.2020 01:00","1022.067","6.6","0.04",null,null],
    [37254,"15.01.2020 01:15","1021.892","6.53","0.04",null,null],
    [37255,"15.01.2020 01:30","1022.358","6.487","0.04",null,null],
    [37256,"15.01.2020 01:45","1022.533","6.37","0.04",null,null],
    [37257,"15.01.2020 02:00","1021.892","6.217","0.04",null,null],
    [37258,"15.01.2020 02:15","1021.892","6.153","0.04",null,null],
    [37259,"15.01.2020 02:30","1021.367","6.31","0.04",null,null],
    [37260,"15.01.2020 02:45","1021.367","6.363","0.04",null,null],
    [37261,"15.01.2020 03:00","1021.892","6.263","0.04",null,null],
    [37262,"15.01.2020 03:15","1021.192","6.183","0.04",null,null],
    [37263,"15.01.2020 03:30","1021.483","6.077","0.04",null,null],
    [37264,"15.01.2020 03:45","1020.842","6.047","0.04",null,null],
    [37265,"15.01.2020 04:00","1021.192","6.13","0.04",null,null],
    [37266,"15.01.2020 04:15","1021.017","6.093","0.04",null,null],
    [37267,"15.01.2020 04:30","1021.192","6.03","0.04",null,null],
    [37268,"15.01.2020 04:45","1020.667","6.033","0.04",null,null],
    [37269,"15.01.2020 05:00","1020.2","6.05","0.04",null,null],
    [37270,"15.01.2020 05:15","1020.667","6.07","0.04",null,null],
    [37271,"15.01.2020 05:30","1020.375","5.997","0.04",null,null],
    [37272,"15.01.2020 05:45","1020.375","6.1","0.04",null,null],
    [37273,"15.01.2020 06:00","1020.142","6.013","0.04",null,null],
    [37274,"15.01.2020 06:15","1019.792","5.897","0.04",null,null],
    [37275,"15.01.2020 06:30","1019.5","5.917","0.04",null,null],
    [37276,"15.01.2020 06:45","1019.325","5.903","0.04",null,null],
    [37277,"15.01.2020 07:00","1018.975","5.92","0.04",null,null],
    [37278,"15.01.2020 07:15","1019.325","5.873","0.04",null,null],
    [37279,"15.01.2020 07:30","1019.15","5.923","0.04",null,null],
    [37280,"15.01.2020 07:45","1018.508","5.783","0.04",null,null],
    [37281,"15.01.2020 08:00","1019.033","5.697","0.04",null,null],
    [37282,"15.01.2020 08:15","1017.983","5.657","0.04",null,null],
    [37283,"15.01.2020 08:30","1018.508","5.703","0.04",null,null],
    [37284,"15.01.2020 08:45","1018.625","5.747","0.04",null,null],
    [37285,"15.01.2020 09:00","1018.333","5.73","0.04",null,null],
    [37286,"15.01.2020 09:15","1018.8","5.747","0.04",null,null],
    [37287,"15.01.2020 09:30","1018.975","5.883","0.04",null,null],
    [37288,"15.01.2020 09:45","1018.683","6.14","0.04",null,null],
    [37289,"15.01.2020 10:00","1018.683","6.18","0.04",null,null],
    [37290,"15.01.2020 10:15","1019.15","6.147","0.04",null,null],
    [37291,"15.01.2020 10:30","1018.8","6.14","0.04",null,null],
    [37292,"15.01.2020 10:45","1018.975","6.033","0.04",null,null],
    [37293,"15.01.2020 11:00","1018.975","6.007","0.04",null,null],
    [37294,"15.01.2020 11:15","1018.508","5.973","0.04",null,null],
    [37295,"15.01.2020 11:30","1018.975","6.023","0.04",null,null],
    [37296,"15.01.2020 11:45","1018.158","6.127","0.04",null,null],
    [37297,"15.01.2020 12:00","1018.158","6.1","0.04",null,null],
    [37298,"15.01.2020 12:15","1018.275","5.923","0.04",null,null],
    [37299,"15.01.2020 12:30","1018.158","5.853","0.04",null,null],
    [37300,"15.01.2020 12:45","1018.158","5.87","0.04",null,null],
    [37301,"15.01.2020 13:00","1018.158","5.86","0.04",null,null],
    [37302,"15.01.2020 13:15","1017.925","5.867","0.04",null,null],
    [37303,"15.01.2020 13:30","1017.925","5.923","0.044",null,null],
    [37304,"15.01.2020 13:45","1017.808","5.92","0.044",null,null],
    [37305,"15.01.2020 14:00","1017.808","5.933","0.044",null,null],
    [37306,"15.01.2020 14:15","1017.983","5.937","0.044",null,null],
    [37307,"15.01.2020 14:30","1017.983","5.907","0.044",null,null],
    [37308,"15.01.2020 14:45","1017.808","5.907","0.044",null,null],
    [37309,"15.01.2020 15:00","1017.633","5.947","0.044",null,null],
    [37310,"15.01.2020 15:15","1017.4","6.047","0.044",null,null],
    [37311,"15.01.2020 15:30","1017.75","6.103","0.044",null,null],
    [37312,"15.01.2020 15:45","1017.983","6.067","0.044",null,null],
    [37313,"15.01.2020 16:00","1017.983","6.117","0.044",null,null],
    [37314,"15.01.2020 16:15","1018.1","6.257","0.044",null,null],
    [37315,"15.01.2020 16:30","1017.808","6.397","0.044",null,null],
    [37316,"15.01.2020 16:45","1017.633","6.583","0.044",null,null],
    [37317,"15.01.2020 17:00","1017.75","6.613","0.044",null,null],
    [37318,"15.01.2020 17:15","1017.983","6.57","0.044",null,null],
    [37319,"15.01.2020 17:30","1018.275","6.723","0.044",null,null],
    [37320,"15.01.2020 17:45","1017.983","6.693","0.044",null,null],
    [37321,"15.01.2020 18:00","1018.625","6.55","0.044",null,null],
    [37322,"15.01.2020 18:15","1018.158","6.54","0.044",null,null],
    [37323,"15.01.2020 18:30","1018.275","6.437","0.044",null,null],
    [37324,"15.01.2020 18:45","1017.983","6.367","0.044",null,null],
    [37325,"15.01.2020 19:00","1018.158","6.323","0.044",null,null],
    [37326,"15.01.2020 19:15","1017.983","6.25","0.044",null,null],
    [37327,"15.01.2020 19:30","1018.683","6.16","0.044",null,null],
    [37328,"15.01.2020 19:45","1018.333","6.127","0.044",null,null],
    [37329,"15.01.2020 20:00","1018.508","6.113","0.044",null,null],
    [37330,"15.01.2020 20:15","1018.625","6.103","0.044",null,null],
    [37331,"15.01.2020 20:30","1019.267","5.987","0.044",null,null],
    [37332,"15.01.2020 20:45","1018.975","6.023","0.044",null,null],
    [37333,"15.01.2020 21:00","1018.975","5.93","0.044",null,null],
    [37334,"15.01.2020 21:15","1019.15","5.94","0.044",null,null],
    [37335,"15.01.2020 21:30","1019.442","5.897","0.044",null,null],
    [37336,"15.01.2020 21:45","1019.675","5.933","0.044",null,null],
    [37337,"15.01.2020 22:00","1019.5","5.87","0.044",null,null],
    [37338,"15.01.2020 22:15","1019.442","5.927","0.044",null,null],
    [37339,"15.01.2020 22:30","1019.558","5.737","0.044",null,null],
    [37340,"15.01.2020 22:45","1019.5","5.827","0.044",null,null],
    [37341,"15.01.2020 23:00","1020.2","5.813","0.044",null,null],
    [37342,"15.01.2020 23:15","1019.675","5.73","0.044",null,null],
    [37343,"15.01.2020 23:30","1020.142","5.653","0.044",null,null],
    [37344,"15.01.2020 23:45","1020.025","5.607","0.044",null,null],
    [37345,"16.01.2020 00:00","1020.375","5.547","0.044",null,null],
    [37346,"16.01.2020 00:15","1020.025","5.49","0.044",null,null],
    [37347,"16.01.2020 00:30","1020.667","5.457","0.044",null,null],
    [37348,"16.01.2020 00:45","1020.375","5.403","0.044",null,null],
    [37349,"16.01.2020 01:00","1020.667","5.25","0.044",null,null],
    [37350,"16.01.2020 01:15","1020.842","5.163","0.044",null,null],
    [37351,"16.01.2020 01:30","1020.375","5.137","0.044",null,null],
    [37352,"16.01.2020 01:45","1020.842","5.363","0.044",null,null],
    [37353,"16.01.2020 02:00","1020.375","5.373","0.044",null,null],
    [37354,"16.01.2020 02:15","1020.667","5.477","0.044",null,null],
    [37355,"16.01.2020 02:30","1020.725","5.42","0.044",null,null],
    [37356,"16.01.2020 02:45","1020.667","5.187","0.044",null,null],
    [37357,"16.01.2020 03:00","1020.667","5.227","0.044",null,null],
    [37358,"16.01.2020 03:15","1020.55","4.98","0.044",null,null],
    [37359,"16.01.2020 03:30","1021.133","4.903","0.044",null,null],
    [37360,"16.01.2020 03:45","1020.492","4.93","0.044",null,null],
    [37361,"16.01.2020 04:00","1020.842","4.843","0.044",null,null],
    [37362,"16.01.2020 04:15","1020.842","5.167","0.044",null,null],
    [37363,"16.01.2020 04:30","1020.842","5.257","0.044",null,null],
    [37364,"16.01.2020 04:45","1020.667","5.313","0.044",null,null],
    [37365,"16.01.2020 05:00","1020.55","5.27","0.044",null,null],
    [37366,"16.01.2020 05:15","1020.667","4.807","0.044",null,null],
    [37367,"16.01.2020 05:30","1020.375","4.82","0.044",null,null],
    [37368,"16.01.2020 05:45","1020.55","4.68","0.044",null,null],
    [37369,"16.01.2020 06:00","1020.375","4.59","0.044",null,null],
    [37370,"16.01.2020 06:15","1020.492","4.697","0.044",null,null],
    [37371,"16.01.2020 06:30","1020.025","4.613","0.044",null,null],
    [37372,"16.01.2020 06:45","1020.492","4.697","0.044",null,null],
    [37373,"16.01.2020 07:00","1020.667","4.81","0.044",null,null],
    [37374,"16.01.2020 07:15","1020.375","4.673","0.044",null,null],
    [37375,"16.01.2020 07:30","1020.025","4.82","0.044",null,null],
    [37376,"16.01.2020 07:45","1020.2","4.767","0.044",null,null],
    [37377,"16.01.2020 08:00","1020.375","4.82","0.044",null,null],
    [37378,"16.01.2020 08:15","1019.85","4.653","0.044",null,null],
    [37379,"16.01.2020 08:30","1020.142","4.753","0.044",null,null],
    [37380,"16.01.2020 08:45","1019.733","4.773","0.044",null,null],
    [37381,"16.01.2020 09:00","1019.617","4.697","0.044",null,null],
    [37382,"16.01.2020 09:15","1019.5","4.707","0.044",null,null],
    [37383,"16.01.2020 09:30","1019.5","4.65","0.044",null,null],
    [37384,"16.01.2020 09:45","1019.208","4.617","0.044",null,null],
    [37385,"16.01.2020 10:00","1019.15","4.663","0.044",null,null],
    [37386,"16.01.2020 10:15","1019.267","4.713","0.044",null,null],
    [37387,"16.01.2020 10:30","1018.975","4.687","0.044",null,null],
    [37388,"16.01.2020 10:45","1019.267","4.783","0.044",null,null],
    [37389,"16.01.2020 11:00","1019.033","4.893","0.044",null,null],
    [37390,"16.01.2020 11:15","1018.683","4.963","0.044",null,null],
    [37391,"16.01.2020 11:30","1018.508","5.01","0.044",null,null],
    [37392,"16.01.2020 11:45","1019.208","5.067","0.044",null,null],
    [37393,"16.01.2020 12:00","1018.683","5.037","0.044",null,null],
    [37394,"16.01.2020 12:15","1018.683","5.18","0.044",null,null],
    [37395,"16.01.2020 12:30","1018.683","5.257","0.044",null,null],
    [37396,"16.01.2020 12:45","1018.508","5.343","0.044",null,null],
    [37397,"16.01.2020 13:00","1018.275","5.387","0.044",null,null],
    [37398,"16.01.2020 13:15","1018.158","5.66","0.044",null,null],
    [37399,"16.01.2020 13:30","1017.925","5.653","0.044",null,null],
    [37400,"16.01.2020 13:45","1018.1","5.653","0.044",null,null],
    [37401,"16.01.2020 14:00","1017.983","5.727","0.044",null,null],
    [37402,"16.01.2020 14:15","1017.633","5.663","0.044",null,null],
    [37403,"16.01.2020 14:30","1017.808","5.63","0.044",null,null],
    [37404,"16.01.2020 14:45","1017.283","5.657","0.044",null,null],
    [37405,"16.01.2020 15:00","1017.75","5.59","0.044",null,null],
    [37406,"16.01.2020 15:15","1017.925","5.927","0.044",null,null],
    [37407,"16.01.2020 15:30","1017.633","6.323","0.044",null,null],
    [37408,"16.01.2020 15:45","1017.808","6.02","0.044",null,null],
    [37409,"16.01.2020 16:00","1017.633","6.01","0.048",null,null],
    [37410,"16.01.2020 16:15","1017.633","5.97","0.044",null,null],
    [37411,"16.01.2020 16:30","1016.992","5.823","0.044",null,null],
    [37412,"16.01.2020 16:45","1017.283","5.883","0.044",null,null],
    [37413,"16.01.2020 17:00","1017.108","5.887","0.044",null,null],
    [37414,"16.01.2020 17:15","1017.108","6.027","0.044",null,null],
    [37415,"16.01.2020 17:30","1016.933","6.053","0.048",null,null],
    [37416,"16.01.2020 17:45","1016.933","6.183","0.044",null,null],
    [37417,"16.01.2020 18:00","1016.933","6.447","0.044",null,null],
    [37418,"16.01.2020 18:15","1017.108","6.42","0.044",null,null],
    [37419,"16.01.2020 18:30","1016.933","6.433","0.044",null,null],
    [37420,"16.01.2020 18:45","1016.933","6.387","0.048",null,null],
    [37421,"16.01.2020 19:00","1016.933","6.297","0.044",null,null],
    [37422,"16.01.2020 19:15","1016.642","6.333","0.044",null,null],
    [37423,"16.01.2020 19:30","1016.642","6.41","0.044",null,null],
    [37424,"16.01.2020 19:45","1016.467","6.6","0.044",null,null],
    [37425,"16.01.2020 20:00","1016.817","6.61","0.044",null,null],
    [37426,"16.01.2020 20:15","1016.642","6.76","0.048",null,null],
    [37427,"16.01.2020 20:30","1017.283","6.96","0.044",null,null],
    [37428,"16.01.2020 20:45","1016.642","6.98","0.048",null,null],
    [37429,"16.01.2020 21:00","1016.583","6.613","0.048",null,null],
    [37430,"16.01.2020 21:15","1016.933","6.217","0.048",null,null],
    [37431,"16.01.2020 21:30","1016.467","6.13","0.048",null,null],
    [37432,"16.01.2020 21:45","1016.642","6.12","0.048",null,null],
    [37433,"16.01.2020 22:00","1016.817","6.253","0.044",null,null],
    [37434,"16.01.2020 22:15","1016.058","6.137","0.048",null,null],
    [37435,"16.01.2020 22:30","1016.642","5.95","0.048",null,null],
    [37436,"16.01.2020 22:45","1016.292","5.727","0.048",null,null],
    [37437,"16.01.2020 23:00","1016.233","5.743","0.048",null,null],
    [37438,"16.01.2020 23:15","1016.467","5.81","0.048",null,null],
    [37439,"16.01.2020 23:30","1016.117","5.857","0.044",null,null],
    [37440,"16.01.2020 23:45","1016.233","5.803","0.048",null,null],
    [37441,"17.01.2020 00:00","1016.408","5.803","0.044",null,null],
    [37442,"17.01.2020 00:15","1016.467","5.693","0.044",null,null],
    [37443,"17.01.2020 00:30","1016.817","5.73","0.044",null,null],
    [37444,"17.01.2020 00:45","1017.108","5.557","0.048",null,null],
    [37445,"17.01.2020 01:00","1016.642","5.36","0.048",null,null],
    [37446,"17.01.2020 01:15","1016.583","5.29","0.048",null,null],
    [37447,"17.01.2020 01:30","1016.758","5.383","0.044",null,null],
    [37448,"17.01.2020 01:45","1016.467","5.337","0.048",null,null],
    [37449,"17.01.2020 02:00","1016.642","5.277","0.044",null,null],
    [37450,"17.01.2020 02:15","1016.35","5.437","0.044",null,null],
    [37451,"17.01.2020 02:30","1016.292","5.45","0.044",null,null],
    [37452,"17.01.2020 02:45","1016.583","5.387","0.044",null,null],
    [37453,"17.01.2020 03:00","1016.467","5.357","0.044",null,null],
    [37454,"17.01.2020 03:15","1016.467","5.423","0.044",null,null],
    [37455,"17.01.2020 03:30","1016.292","5.513","0.044",null,null],
    [37456,"17.01.2020 03:45","1016.058","5.62","0.044",null,null],
    [37457,"17.01.2020 04:00","1016.117","5.54","0.044",null,null],
    [37458,"17.01.2020 04:15","1016.058","5.32","0.044",null,null],
    [37459,"17.01.2020 04:30","1016.233","5.237","0.044",null,null],
    [37460,"17.01.2020 04:45","1015.65","5.097","0.048",null,null],
    [37461,"17.01.2020 05:00","1016.058","5.11","0.044",null,null],
    [37462,"17.01.2020 05:15","1015.592","5.137","0.044",null,null],
    [37463,"17.01.2020 05:30","1015.767","4.863","0.048",null,null],
    [37464,"17.01.2020 05:45","1015.708","4.91","0.048",null,null],
    [37465,"17.01.2020 06:00","1015.592","5.047","0.048",null,null],
    [37466,"17.01.2020 06:15","1015.242","4.867","0.048",null,null],
    [37467,"17.01.2020 06:30","1015.242","4.92","0.048",null,null],
    [37468,"17.01.2020 06:45","1015.242","4.737","0.048",null,null],
    [37469,"17.01.2020 07:00","1014.95","4.507","0.048",null,null],
    [37470,"17.01.2020 07:15","1015.125","4.553","0.048",null,null],
    [37471,"17.01.2020 07:30","1014.717","4.783","0.048",null,null],
    [37472,"17.01.2020 07:45","1014.658","4.89","0.048",null,null],
    [37473,"17.01.2020 08:00","1014.6","4.79","0.048",null,null],
    [37474,"17.01.2020 08:15","1014.425","4.707","0.048",null,null],
    [37475,"17.01.2020 08:30","1014.25","4.8","0.048",null,null],
    [37476,"17.01.2020 08:45","1014.192","4.87","0.048",null,null],
    [37477,"17.01.2020 09:00","1013.9","4.95","0.048",null,null],
    [37478,"17.01.2020 09:15","1013.608","4.923","0.048",null,null],
    [37479,"17.01.2020 09:30","1013.258","4.78","0.048",null,null],
    [37480,"17.01.2020 09:45","1013.375","4.78","0.048",null,null],
    [37481,"17.01.2020 10:00","1013.083","4.877","0.048",null,null],
    [37482,"17.01.2020 10:15","1013.083","4.85","0.048",null,null],
    [37483,"17.01.2020 10:30","1012.908","4.94","0.048",null,null],
    [37484,"17.01.2020 10:45","1012.908","4.82","0.048",null,null],
    [37485,"17.01.2020 11:00","1012.85","4.927","0.048",null,null],
    [37486,"17.01.2020 11:15","1012.675","4.99","0.048",null,null],
    [37487,"17.01.2020 11:30","1012.208","4.987","0.048",null,null],
    [37488,"17.01.2020 11:45","1012.442","4.883","0.048",null,null],
    [37489,"17.01.2020 12:00","1012.383","5.013","0.048",null,null],
    [37490,"17.01.2020 12:15","1012.033","5.15","0.048",null,null],
    [37491,"17.01.2020 12:30","1012.15","5.197","0.048",null,null],
    [37492,"17.01.2020 12:45","1011.567","4.923","0.048",null,null],
    [37493,"17.01.2020 13:00","1011.858","5.077","0.048",null,null],
    [37494,"17.01.2020 13:15","1011.567","5.23","0.048",null,null],
    [37495,"17.01.2020 13:30","1011.217","5.223","0.048",null,null],
    [37496,"17.01.2020 13:45","1011.217","5.377","0.048",null,null],
    [37497,"17.01.2020 14:00","1010.692","5.45","0.048",null,null],
    [37498,"17.01.2020 14:15","1010.867","5.607","0.048",null,null],
    [37499,"17.01.2020 14:30","1010.342","5.66","0.048",null,null],
    [37500,"17.01.2020 14:45","1010.342","5.79","0.048",null,null],
    [37501,"17.01.2020 15:00","1009.992","5.897","0.048",null,null],
    [37502,"17.01.2020 15:15","1009.992","5.98","0.048",null,null],
    [37503,"17.01.2020 15:30","1009.7","5.89","0.048",null,null],
    [37504,"17.01.2020 15:45","1009.817","6.04","0.048",null,null],
    [37505,"17.01.2020 16:00","1009.35","6.25","0.048",null,null],
    [37506,"17.01.2020 16:15","1009.35","6.507","0.044",null,null],
    [37507,"17.01.2020 16:30","1009","6.583","0.044",null,null],
    [37508,"17.01.2020 16:45","1009","6.593","0.044",null,null],
    [37509,"17.01.2020 17:00","1008.825","6.46","0.044",null,null],
    [37510,"17.01.2020 17:15","1008.942","6.36","0.044",null,null],
    [37511,"17.01.2020 17:30","1008.417","6.287","0.044",null,null],
    [37512,"17.01.2020 17:45","1008.65","6.22","0.044",null,null],
    [37513,"17.01.2020 18:00","1008.475","6.153","0.048",null,null],
    [37514,"17.01.2020 18:15","1008.125","6.107","0.044",null,null],
    [37515,"17.01.2020 18:30","1008.008","6.14","0.044",null,null],
    [37516,"17.01.2020 18:45","1007.833","6.003","0.044",null,null],
    [37517,"17.01.2020 19:00","1007.658","6.02","0.044",null,null],
    [37518,"17.01.2020 19:15","1007.833","6.067","0.044",null,null],
    [37519,"17.01.2020 19:30","1007.6","6.163","0.044",null,null],
    [37520,"17.01.2020 19:45","1007.425","6.133","0.048",null,null],
    [37521,"17.01.2020 20:00","1007.95","6.187","0.048",null,null],
    [37522,"17.01.2020 20:15","1007.658","6.067","0.048",null,null],
    [37523,"17.01.2020 20:30","1007.133","6.113","0.048",null,null],
    [37524,"17.01.2020 20:45","1007.308","6.12","0.048",null,null],
    [37525,"17.01.2020 21:00","1007.133","5.933","0.048",null,null],
    [37526,"17.01.2020 21:15","1007.658","5.83","0.048",null,null],
    [37527,"17.01.2020 21:30","1007.075","5.777","0.048",null,null],
    [37528,"17.01.2020 21:45","1007.133","5.693","0.048",null,null],
    [37529,"17.01.2020 22:00","1007.133","5.63","0.048",null,null],
    [37530,"17.01.2020 22:15","1007.017","5.61","0.048",null,null],
    [37531,"17.01.2020 22:30","1007.483","5.423","0.048",null,null],
    [37532,"17.01.2020 22:45","1006.958","5.413","0.048",null,null],
    [37533,"17.01.2020 23:00","1007.133","5.2","0.048",null,null],
    [37534,"17.01.2020 23:15","1007.425","5.02","0.048",null,null],
    [37535,"17.01.2020 23:30","1007.075","4.96","0.048",null,null],
    [37536,"17.01.2020 23:45","1006.783","4.863","0.048",null,null],
    [37537,"18.01.2020 00:00","1006.783","4.863","0.048",null,null],
    [37538,"18.01.2020 00:15","1006.433","4.73","0.048",null,null],
    [37539,"18.01.2020 00:30","1006.258","4.757","0.048",null,null],
    [37540,"18.01.2020 00:45","1006.142","4.59","0.048",null,null],
    [37541,"18.01.2020 01:00","1006.433","4.523","0.048",null,null],
    [37542,"18.01.2020 01:15","1006.433","4.423","0.048",null,null],
    [37543,"18.01.2020 01:30","1006.667","4.223","0.052",null,null],
    [37544,"18.01.2020 01:45","1006.433","4.28","0.048",null,null],
    [37545,"18.01.2020 02:00","1006.258","4.213","0.052",null,null],
    [37546,"18.01.2020 02:15","1006.258","4.16","0.052",null,null],
    [37547,"18.01.2020 02:30","1006.433","4.16","0.052",null,null],
    [37548,"18.01.2020 02:45","1006.608","4.057","0.052",null,null],
    [37549,"18.01.2020 03:00","1006.258","4.04","0.052",null,null],
    [37550,"18.01.2020 03:15","1006.433","3.95","0.052",null,null],
    [37551,"18.01.2020 03:30","1006.608","3.98","0.048",null,null],
    [37552,"18.01.2020 03:45","1006.433","3.717","0.052",null,null],
    [37553,"18.01.2020 04:00","1006.433","3.74","0.052",null,null],
    [37554,"18.01.2020 04:15","1007.017","3.75","0.052",null,null],
    [37555,"18.01.2020 04:30","1006.667","3.767","0.052",null,null],
    [37556,"18.01.2020 04:45","1006.783","3.65","0.052",null,null],
    [37557,"18.01.2020 05:00","1006.783","3.697","0.052",null,null],
    [37558,"18.01.2020 05:15","1007.133","3.667","0.052",null,null],
    [37559,"18.01.2020 05:30","1007.133","3.81","0.052",null,null],
    [37560,"18.01.2020 05:45","1006.783","3.77","0.052",null,null],
    [37561,"18.01.2020 06:00","1007.483","3.67","0.052",null,null],
    [37562,"18.01.2020 06:15","1006.725","3.593","0.052",null,null],
    [37563,"18.01.2020 06:30","1006.667","3.553","0.052",null,null],
    [37564,"18.01.2020 06:45","1007.133","3.587","0.052",null,null],
    [37565,"18.01.2020 07:00","1006.958","3.523","0.052",null,null],
    [37566,"18.01.2020 07:15","1007.017","3.68","0.052",null,null],
    [37567,"18.01.2020 07:30","1007.367","3.75","0.052",null,null],
    [37568,"18.01.2020 07:45","1007.658","3.72","0.052",null,null],
    [37569,"18.01.2020 08:00","1007.542","3.623","0.052",null,null],
    [37570,"18.01.2020 08:15","1007.658","3.633","0.052",null,null],
    [37571,"18.01.2020 08:30","1007.017","3.513","0.052",null,null],
    [37572,"18.01.2020 08:45","1007.833","3.407","0.052",null,null],
    [37573,"18.01.2020 09:00","1007.658","3.377","0.052",null,null],
    [37574,"18.01.2020 09:15","1007.833","3.42","0.052",null,null],
    [37575,"18.01.2020 09:30","1007.483","3.393","0.052",null,null],
    [37576,"18.01.2020 09:45","1008.358","3.27","0.052",null,null],
    [37577,"18.01.2020 10:00","1007.833","3.383","0.052",null,null],
    [37578,"18.01.2020 10:15","1008.008","3.337","0.052",null,null],
    [37579,"18.01.2020 10:30","1007.833","3.307","0.052",null,null],
    [37580,"18.01.2020 10:45","1008.183","3.653","0.052",null,null],
    [37581,"18.01.2020 11:00","1008.125","3.557","0.052",null,null],
    [37582,"18.01.2020 11:15","1008.3","3.407","0.052",null,null],
    [37583,"18.01.2020 11:30","1008.825","3.583","0.052",null,null],
    [37584,"18.01.2020 11:45","1009","3.993","0.052",null,null],
    [37585,"18.01.2020 12:00","1008.825","4.05","0.052",null,null],
    [37586,"18.01.2020 12:15","1008.65","4.21","0.052",null,null],
    [37587,"18.01.2020 12:30","1009.175","4.42","0.052",null,null],
    [37588,"18.01.2020 12:45","1009.233","4.74","0.052",null,null],
    [37589,"18.01.2020 13:00","1009.117","5.147","0.052",null,null],
    [37590,"18.01.2020 13:15","1008.65","5.413","0.052",null,null],
    [37591,"18.01.2020 13:30","1008.65","4.97","0.052",null,null],
    [37592,"18.01.2020 13:45","1009.525","5.03","0.052",null,null],
    [37593,"18.01.2020 14:00","1008.883","5.073","0.052",null,null],
    [37594,"18.01.2020 14:15","1009.467","5.237","0.052",null,null],
    [37595,"18.01.2020 14:30","1009.817","6.297","0.052",null,null],
    [37596,"18.01.2020 14:45","1009.35","7.027","0.052",null,null],
    [37597,"18.01.2020 15:00","1009.467","7.017","0.052",null,null],
    [37598,"18.01.2020 15:15","1009.642","6.953","0.052",null,null],
    [37599,"18.01.2020 15:30","1009.817","7.01","0.052",null,null],
    [37600,"18.01.2020 15:45","1009.525","7.17","0.052",null,null],
    [37601,"18.01.2020 16:00","1009.642","7.8","0.052",null,null],
    [37602,"18.01.2020 16:15","1009.467","7.98","0.048",null,null],
    [37603,"18.01.2020 16:30","1009.642","7.933","0.052",null,null],
    [37604,"18.01.2020 16:45","1009.992","7.897","0.052",null,null],
    [37605,"18.01.2020 17:00","1009.7","7.46","0.052",null,null],
    [37606,"18.01.2020 17:15","1009.642","7.133","0.052",null,null],
    [37607,"18.01.2020 17:30","1009.467","7.57","0.052",null,null],
    [37608,"18.01.2020 17:45","1009.642","7.723","0.052",null,null],
    [37609,"18.01.2020 18:00","1009.35","7.7","0.048",null,null],
    [37610,"18.01.2020 18:15","1009.117","8.02","0.048",null,null],
    [37611,"18.01.2020 18:30","1009.117","8.173","0.048",null,null],
    [37612,"18.01.2020 18:45","1009.175","8.513","0.048",null,null],
    [37613,"18.01.2020 19:00","1009.058","8.52","0.048",null,null],
    [37614,"18.01.2020 19:15","1008.942","8.95","0.048",null,null],
    [37615,"18.01.2020 19:30","1008.767","8.95","0.048",null,null],
    [37616,"18.01.2020 19:45","1009.058","8.977","0.048",null,null],
    [37617,"18.01.2020 20:00","1009.175","8.847","0.048",null,null],
    [37618,"18.01.2020 20:15","1009.175","8.547","0.048",null,null],
    [37619,"18.01.2020 20:30","1009.175","8.3","0.048",null,null],
    [37620,"18.01.2020 20:45","1009.35","8.21","0.048",null,null],
    [37621,"18.01.2020 21:00","1009.117","8.05","0.048",null,null],
    [37622,"18.01.2020 21:15","1009.292","7.917","0.048",null,null],
    [37623,"18.01.2020 21:30","1009","7.69","0.048",null,null],
    [37624,"18.01.2020 21:45","1009.467","7.42","0.048",null,null],
    [37625,"18.01.2020 22:00","1009.525","7.25","0.048",null,null],
    [37626,"18.01.2020 22:15","1009.642","7.103","0.048",null,null],
    [37627,"18.01.2020 22:30","1009.7","6.947","0.048",null,null],
    [37628,"18.01.2020 22:45","1009.817","6.833","0.048",null,null],
    [37629,"18.01.2020 23:00","1009.642","6.717","0.048",null,null],
    [37630,"18.01.2020 23:15","1009.992","6.573","0.048",null,null],
    [37631,"18.01.2020 23:30","1009.817","6.357","0.048",null,null],
    [37632,"18.01.2020 23:45","1009.992","6.027","0.048",null,null],
    [37633,"19.01.2020 00:00","1010.05","5.823","0.048",null,null],
    [37634,"19.01.2020 00:15","1010.167","5.607","0.048",null,null],
    [37635,"19.01.2020 00:30","1009.992","5.43","0.048",null,null],
    [37636,"19.01.2020 00:45","1010.167","5.343","0.048",null,null],
    [37637,"19.01.2020 01:00","1010.342","5.25","0.048",null,null],
    [37638,"19.01.2020 01:15","1010.167","5.25","0.048",null,null],
    [37639,"19.01.2020 01:30","1010.458","5.227","0.048",null,null],
    [37640,"19.01.2020 01:45","1010.4","5.217","0.048",null,null],
    [37641,"19.01.2020 02:00","1010.342","5.207","0.048",null,null],
    [37642,"19.01.2020 02:15","1010.808","5.053","0.048",null,null],
    [37643,"19.01.2020 02:30","1010.342","5.05","0.048",null,null],
    [37644,"19.01.2020 02:45","1010.575","4.89","0.048",null,null],
    [37645,"19.01.2020 03:00","1010.692","4.983","0.048",null,null],
    [37646,"19.01.2020 03:15","1010.575","4.913","0.048",null,null],
    [37647,"19.01.2020 03:30","1010.575","4.947","0.048",null,null],
    [37648,"19.01.2020 03:45","1010.458","4.903","0.048",null,null],
    [37649,"19.01.2020 04:00","1010.167","4.87","0.048",null,null],
    [37650,"19.01.2020 04:15","1010.167","4.87","0.048",null,null],
    [37651,"19.01.2020 04:30","1010.167","4.753","0.048",null,null],
    [37652,"19.01.2020 04:45","1010.167","4.727","0.048",null,null],
    [37653,"19.01.2020 05:00","1010.167","4.87","0.048",null,null],
    [37654,"19.01.2020 05:15","1009.817","4.79","0.048",null,null],
    [37655,"19.01.2020 05:30","1009.992","4.707","0.048",null,null],
    [37656,"19.01.2020 05:45","1009.817","4.58","0.048",null,null],
    [37657,"19.01.2020 06:00","1009.817","4.507","0.048",null,null],
    [37658,"19.01.2020 06:15","1009.7","4.607","0.048",null,null],
    [37659,"19.01.2020 06:30","1009.7","4.71","0.048",null,null],
    [37660,"19.01.2020 06:45","1009.35","4.55","0.048",null,null],
    [37661,"19.01.2020 07:00","1009.525","4.433","0.048",null,null],
    [37662,"19.01.2020 07:15","1009.525","4.417","0.048",null,null],
    [37663,"19.01.2020 07:30","1009.7","4.343","0.048",null,null],
    [37664,"19.01.2020 07:45","1009.175","4.34","0.048",null,null],
    [37665,"19.01.2020 08:00","1009.467","4.217","0.048",null,null],
    [37666,"19.01.2020 08:15","1009","4.207","0.048",null,null],
    [37667,"19.01.2020 08:30","1009","4.337","0.048",null,null],
    [37668,"19.01.2020 08:45","1008.825","4.387","0.048",null,null],
    [37669,"19.01.2020 09:00","1009.233","4.47","0.048",null,null],
    [37670,"19.01.2020 09:15","1008.825","4.57","0.048",null,null],
    [37671,"19.01.2020 09:30","1008.825","4.587","0.048",null,null],
    [37672,"19.01.2020 09:45","1008.708","4.74","0.048",null,null],
    [37673,"19.01.2020 10:00","1008.883","4.703","0.048",null,null],
    [37674,"19.01.2020 10:15","1008.708","4.853","0.048",null,null],
    [37675,"19.01.2020 10:30","1008.767","4.957","0.048",null,null],
    [37676,"19.01.2020 10:45","1008.65","5.137","0.048",null,null],
    [37677,"19.01.2020 11:00","1008.592","5.203","0.048",null,null],
    [37678,"19.01.2020 11:15","1008.883","5.12","0.048",null,null],
    [37679,"19.01.2020 11:30","1008.825","5.677","0.048",null,null],
    [37680,"19.01.2020 11:45","1009.117","5.807","0.048",null,null],
    [37681,"19.01.2020 12:00","1009","5.88","0.048",null,null],
    [37682,"19.01.2020 12:15","1009.117","5.923","0.048",null,null],
    [37683,"19.01.2020 12:30","1009.35","6.07","0.048",null,null],
    [37684,"19.01.2020 12:45","1009.35","6.253","0.048",null,null],
    [37685,"19.01.2020 13:00","1009","6.43","0.048",null,null],
    [37686,"19.01.2020 13:15","1009.117","6.51","0.048",null,null],
    [37687,"19.01.2020 13:30","1008.825","6.56","0.048",null,null],
    [37688,"19.01.2020 13:45","1009.467","6.683","0.048",null,null],
    [37689,"19.01.2020 14:00","1009.117","6.89","0.048",null,null],
    [37690,"19.01.2020 14:15","1009.175","7.127","0.048",null,null],
    [37691,"19.01.2020 14:30","1009.117","7.227","0.048",null,null],
    [37692,"19.01.2020 14:45","1008.65","7.47","0.048",null,null],
    [37693,"19.01.2020 15:00","1008.942","7.63","0.048",null,null],
    [37694,"19.01.2020 15:15","1008.708","7.667","0.048",null,null],
    [37695,"19.01.2020 15:30","1008.767","7.683","0.048",null,null],
    [37696,"19.01.2020 15:45","1009.117","7.843","0.052",null,null],
    [37697,"19.01.2020 16:00","1009.175","7.91","0.048",null,null],
    [37698,"19.01.2020 16:15","1008.942","8.26","0.048",null,null],
    [37699,"19.01.2020 16:30","1008.942","8.373","0.048",null,null],
    [37700,"19.01.2020 16:45","1008.942","8.4","0.048",null,null],
    [37701,"19.01.2020 17:00","1008.942","9.103","0.048",null,null],
    [37702,"19.01.2020 17:15","1008.942","8.923","0.048",null,null],
    [37703,"19.01.2020 17:30","1009.117","8.377","0.048",null,null],
    [37704,"19.01.2020 17:45","1009.117","8.843","0.048",null,null],
    [37705,"19.01.2020 18:00","1009.117","8.233","0.048",null,null],
    [37706,"19.01.2020 18:15","1009.058","7.793","0.048",null,null],
    [37707,"19.01.2020 18:30","1008.767","7.873","0.048",null,null],
    [37708,"19.01.2020 18:45","1009.117","7.893","0.048",null,null],
    [37709,"19.01.2020 19:00","1009.292","7.867","0.048",null,null],
    [37710,"19.01.2020 19:15","1009.467","7.483","0.052",null,null],
    [37711,"19.01.2020 19:30","1009.642","7.197","0.052",null,null],
    [37712,"19.01.2020 19:45","1009.817","6.833","0.052",null,null],
    [37713,"19.01.2020 20:00","1009.7","6.76","0.052",null,null],
    [37714,"19.01.2020 20:15","1010.283","6.747","0.052",null,null],
    [37715,"19.01.2020 20:30","1010.167","6.953","0.052",null,null],
    [37716,"19.01.2020 20:45","1009.992","7.073","0.052",null,null],
    [37717,"19.01.2020 21:00","1010.167","7.24","0.052",null,null],
    [37718,"19.01.2020 21:15","1010.808","7.14","0.052",null,null],
    [37719,"19.01.2020 21:30","1011.158","7.227","0.052",null,null],
    [37720,"19.01.2020 21:45","1011.042","7.277","0.052",null,null],
    [37721,"19.01.2020 22:00","1010.867","7.147","0.052",null,null],
    [37722,"19.01.2020 22:15","1011.567","7.003","0.052",null,null],
    [37723,"19.01.2020 22:30","1011.042","6.693","0.052",null,null],
    [37724,"19.01.2020 22:45","1011.392","6.65","0.052",null,null],
    [37725,"19.01.2020 23:00","1011.683","6.47","0.052",null,null],
    [37726,"19.01.2020 23:15","1011.858","6.33","0.052",null,null],
    [37727,"19.01.2020 23:30","1012.033","6.263","0.052",null,null],
    [37728,"19.01.2020 23:45","1012.033","5.873","0.052",null,null],
    [37729,"20.01.2020 00:00","1012.325","5.683","0.052",null,null],
    [37730,"20.01.2020 00:15","1012.5","5.56","0.052",null,null],
    [37731,"20.01.2020 00:30","1012.325","5.29","0.052",null,null],
    [37732,"20.01.2020 00:45","1012.267","5.223","0.052",null,null],
    [37733,"20.01.2020 01:00","1012.617","5.003","0.052",null,null],
    [37734,"20.01.2020 01:15","1012.85","5.087","0.052",null,null],
    [37735,"20.01.2020 01:30","1012.908","5.133","0.052",null,null],
    [37736,"20.01.2020 01:45","1012.85","5.077","0.052",null,null],
    [37737,"20.01.2020 02:00","1012.908","4.623","0.052",null,null],
    [37738,"20.01.2020 02:15","1012.908","4.56","0.052",null,null],
    [37739,"20.01.2020 02:30","1013.258","4.56","0.052",null,null],
    [37740,"20.01.2020 02:45","1012.908","4.417","0.052",null,null],
    [37741,"20.01.2020 03:00","1013.025","4.24","0.052",null,null],
    [37742,"20.01.2020 03:15","1013.375","4.383","0.052",null,null],
    [37743,"20.01.2020 03:30","1013.2","4.453","0.052",null,null],
    [37744,"20.01.2020 03:45","1012.908","4.513","0.052",null,null],
    [37745,"20.01.2020 04:00","1013.258","4.353","0.052",null,null],
    [37746,"20.01.2020 04:15","1013.608","4.407","0.052",null,null],
    [37747,"20.01.2020 04:30","1013.55","4.523","0.052",null,null],
    [37748,"20.01.2020 04:45","1013.2","4.603","0.052",null,null],
    [37749,"20.01.2020 05:00","1013.258","4.323","0.052",null,null],
    [37750,"20.01.2020 05:15","1013.433","4.29","0.052",null,null],
    [37751,"20.01.2020 05:30","1013.725","4.24","0.052",null,null],
    [37752,"20.01.2020 05:45","1013.55","4.3","0.052",null,null],
    [37753,"20.01.2020 06:00","1013.375","4.243","0.052",null,null],
    [37754,"20.01.2020 06:15","1013.375","4.217","0.052",null,null],
    [37755,"20.01.2020 06:30","1013.783","4.287","0.052",null,null],
    [37756,"20.01.2020 06:45","1013.375","4.303","0.052",null,null],
    [37757,"20.01.2020 07:00","1013.55","4.187","0.056",null,null],
    [37758,"20.01.2020 07:15","1013.375","4.23","0.052",null,null],
    [37759,"20.01.2020 07:30","1013.375","4.273","0.052",null,null],
    [37760,"20.01.2020 07:45","1013.725","4.31","0.056",null,null],
    [37761,"20.01.2020 08:00","1013.55","4.327","0.052",null,null],
    [37762,"20.01.2020 08:15","1013.55","4.203","0.052",null,null],
    [37763,"20.01.2020 08:30","1013.958","4.103","0.056",null,null],
    [37764,"20.01.2020 08:45","1013.725","4.207","0.056",null,null],
    [37765,"20.01.2020 09:00","1013.608","4.287","0.052",null,null],
    [37766,"20.01.2020 09:15","1013.9","4.273","0.052",null,null],
    [37767,"20.01.2020 09:30","1013.608","4.41","0.052",null,null],
    [37768,"20.01.2020 09:45","1013.608","4.41","0.056",null,null],
    [37769,"20.01.2020 10:00","1013.55","4.447","0.056",null,null],
    [37770,"20.01.2020 10:15","1013.725","4.563","0.056",null,null],
    [37771,"20.01.2020 10:30","1013.783","4.467","0.056",null,null],
    [37772,"20.01.2020 10:45","1013.725","4.63","0.052",null,null],
    [37773,"20.01.2020 11:00","1014.075","4.66","0.052",null,null],
    [37774,"20.01.2020 11:15","1013.9","4.837","0.052",null,null],
    [37775,"20.01.2020 11:30","1014.075","4.973","0.052",null,null],
    [37776,"20.01.2020 11:45","1014.133","5.103","0.052",null,null],
    [37777,"20.01.2020 12:00","1014.192","5.117","0.052",null,null],
    [37778,"20.01.2020 12:15","1014.367","5.17","0.052",null,null],
    [37779,"20.01.2020 12:30","1014.192","5.233","0.052",null,null],
    [37780,"20.01.2020 12:45","1014.25","5.423","0.052",null,null],
    [37781,"20.01.2020 13:00","1014.425","5.48","0.052",null,null],
    [37782,"20.01.2020 13:15","1014.425","5.513","0.052",null,null],
    [37783,"20.01.2020 13:30","1014.133","5.483","0.052",null,null],
    [37784,"20.01.2020 13:45","1014.425","5.58","0.052",null,null],
    [37785,"20.01.2020 14:00","1014.425","5.557","0.052",null,null],
    [37786,"20.01.2020 14:15","1014.25","5.393","0.052",null,null],
    [37787,"20.01.2020 14:30","1014.192","6.167","0.052",null,null],
    [37788,"20.01.2020 14:45","1014.542","6.437","0.052",null,null],
    [37789,"20.01.2020 15:00","1014.367","6.74","0.052",null,null],
    [37790,"20.01.2020 15:15","1014.425","6.6","0.052",null,null],
    [37791,"20.01.2020 15:30","1014.717","6.78","0.052",null,null],
    [37792,"20.01.2020 15:45","1014.775","6.853","0.052",null,null],
    [37793,"20.01.2020 16:00","1014.717","6.93","0.052",null,null],
    [37794,"20.01.2020 16:15","1014.542","6.617","0.052",null,null],
    [37795,"20.01.2020 16:30","1014.95","6.823","0.052",null,null],
    [37796,"20.01.2020 16:45","1014.892","6.643","0.052",null,null],
    [37797,"20.01.2020 17:00","1014.775","6.387","0.052",null,null],
    [37798,"20.01.2020 17:15","1014.6","6.553","0.052",null,null],
    [37799,"20.01.2020 17:30","1014.717","6.257","0.052",null,null],
    [37800,"20.01.2020 17:45","1015.125","6.393","0.052",null,null],
    [37801,"20.01.2020 18:00","1014.775","6.323","0.052",null,null],
    [37802,"20.01.2020 18:15","1015.067","6.337","0.052",null,null],
    [37803,"20.01.2020 18:30","1015.417","6.773","0.052",null,null],
    [37804,"20.01.2020 18:45","1015.417","6.66","0.052",null,null],
    [37805,"20.01.2020 19:00","1015.358","6.557","0.052",null,null],
    [37806,"20.01.2020 19:15","1015.417","6.493","0.052",null,null],
    [37807,"20.01.2020 19:30","1015.067","6.437","0.052",null,null],
    [37808,"20.01.2020 19:45","1015.592","6.66","0.056",null,null],
    [37809,"20.01.2020 20:00","1015.417","6.37","0.052",null,null],
    [37810,"20.01.2020 20:15","1015.592","6.367","0.052",null,null],
    [37811,"20.01.2020 20:30","1015.942","6.42","0.052",null,null],
    [37812,"20.01.2020 20:45","1015.767","6.42","0.052",null,null],
    [37813,"20.01.2020 21:00","1016.233","6.447","0.052",null,null],
    [37814,"20.01.2020 21:15","1016.292","6.3","0.052",null,null],
    [37815,"20.01.2020 21:30","1016.467","6.15","0.052",null,null],
    [37816,"20.01.2020 21:45","1016.933","6.153","0.052",null,null],
    [37817,"20.01.2020 22:00","1016.933","6.477","0.056",null,null],
    [37818,"20.01.2020 22:15","1016.933","6.81","0.056",null,null],
    [37819,"20.01.2020 22:30","1017.283","6.423","0.052",null,null],
    [37820,"20.01.2020 22:45","1017.458","6.33","0.052",null,null],
    [37821,"20.01.2020 23:00","1017.458","6.12","0.052",null,null],
    [37822,"20.01.2020 23:15","1017.633","5.933","0.056",null,null],
    [37823,"20.01.2020 23:30","1017.633","6.03","0.052",null,null],
    [37824,"20.01.2020 23:45","1018.158","5.883","0.056",null,null],
    [37825,"21.01.2020 00:00","1017.983","5.817","0.052",null,null],
    [37826,"21.01.2020 00:15","1018.8","5.403","0.056",null,null],
    [37827,"21.01.2020 00:30","1018.333","5.22","0.056",null,null],
    [37828,"21.01.2020 00:45","1018.1","5.59","0.052",null,null],
    [37829,"21.01.2020 01:00","1018.8","5.68","0.052",null,null],
    [37830,"21.01.2020 01:15","1018.625","5.773","0.052",null,null],
    [37831,"21.01.2020 01:30","1019.15","5.403","0.052",null,null],
    [37832,"21.01.2020 01:45","1019.267","4.847","0.056",null,null],
    [37833,"21.01.2020 02:00","1018.8","5.393","0.052",null,null],
    [37834,"21.01.2020 02:15","1019.5","5.663","0.052",null,null],
    [37835,"21.01.2020 02:30","1019.442","5.743","0.052",null,null],
    [37836,"21.01.2020 02:45","1019.033","5.04","0.056",null,null],
    [37837,"21.01.2020 03:00","1019.208","5.253","0.052",null,null],
    [37838,"21.01.2020 03:15","1019.442","5.417","0.052",null,null],
    [37839,"21.01.2020 03:30","1019.442","5.17","0.052",null,null],
    [37840,"21.01.2020 03:45","1019.15","4.92","0.056",null,null],
    [37841,"21.01.2020 04:00","1018.975","5.163","0.052",null,null],
    [37842,"21.01.2020 04:15","1018.8","5.36","0.052",null,null],
    [37843,"21.01.2020 04:30","1019.15","5.29","0.052",null,null],
    [37844,"21.01.2020 04:45","1018.975","5.137","0.052",null,null],
    [37845,"21.01.2020 05:00","1019.15","5.337","0.052",null,null],
    [37846,"21.01.2020 05:15","1018.275","5.267","0.052",null,null],
    [37847,"21.01.2020 05:30","1018.508","5.277","0.052",null,null],
    [37848,"21.01.2020 05:45","1018.625","5.323","0.052",null,null],
    [37849,"21.01.2020 06:00","1018.975","5.347","0.052",null,null],
    [37850,"21.01.2020 06:15","1018.858","5.073","0.056",null,null],
    [37851,"21.01.2020 06:30","1018.508","5.303","0.052",null,null],
    [37852,"21.01.2020 06:45","1018.1","5.267","0.052",null,null],
    [37853,"21.01.2020 07:00","1018.333","4.74","0.056",null,null],
    [37854,"21.01.2020 07:15","1018.158","4.67","0.056",null,null],
    [37855,"21.01.2020 07:30","1017.925","4.897","0.056",null,null],
    [37856,"21.01.2020 07:45","1017.925","4.897","0.052",null,null],
    [37857,"21.01.2020 08:00","1017.867","4.923","0.052",null,null],
    [37858,"21.01.2020 08:15","1018.45","5.17","0.052",null,null],
    [37859,"21.01.2020 08:30","1018.158","4.543","0.056",null,null],
    [37860,"21.01.2020 08:45","1018.158","4.623","0.056",null,null],
    [37861,"21.01.2020 09:00","1018.042","4.527","0.056",null,null],
    [37862,"21.01.2020 09:15","1017.983","4.633","0.056",null,null],
    [37863,"21.01.2020 09:30","1018.275","4.713","0.056",null,null],
    [37864,"21.01.2020 09:45","1018.158","4.67","0.056",null,null],
    [37865,"21.01.2020 10:00","1018.042","4.553","0.056",null,null],
    [37866,"21.01.2020 10:15","1018.508","4.247","0.056",null,null],
    [37867,"21.01.2020 10:30","1018.158","4.323","0.056",null,null],
    [37868,"21.01.2020 10:45","1018.45","4.73","0.052",null,null],
    [37869,"21.01.2020 11:00","1018.275","4.73","0.052",null,null],
    [37870,"21.01.2020 11:15","1018.275","4.91","0.052",null,null],
    [37871,"21.01.2020 11:30","1018.1","5.17","0.052",null,null],
    [37872,"21.01.2020 11:45","1018.333","5.013","0.052",null,null],
    [37873,"21.01.2020 12:00","1018.158","4.947","0.052",null,null],
    [37874,"21.01.2020 12:15","1018.1","4.957","0.056",null,null],
    [37875,"21.01.2020 12:30","1018.275","5.02","0.052",null,null],
    [37876,"21.01.2020 12:45","1018.275","5.26","0.056",null,null],
    [37877,"21.01.2020 13:00","1017.925","5.41","0.052",null,null],
    [37878,"21.01.2020 13:15","1018.042","5.633","0.052",null,null],
    [37879,"21.01.2020 13:30","1017.808","5.82","0.052",null,null],
    [37880,"21.01.2020 13:45","1017.633","5.707","0.052",null,null],
    [37881,"21.01.2020 14:00","1018.042","5.61","0.052",null,null],
    [37882,"21.01.2020 14:15","1017.983","5.79","0.052",null,null],
    [37883,"21.01.2020 14:30","1017.75","5.867","0.052",null,null],
    [37884,"21.01.2020 14:45","1017.75","6.047","0.052",null,null],
    [37885,"21.01.2020 15:00","1017.633","6.157","0.052",null,null],
    [37886,"21.01.2020 15:15","1017.283","6.343","0.052",null,null],
    [37887,"21.01.2020 15:30","1017.283","6.577","0.052",null,null],
    [37888,"21.01.2020 15:45","1017.108","6.323","0.052",null,null],
    [37889,"21.01.2020 16:00","1016.933","6.4","0.052",null,null],
    [37890,"21.01.2020 16:15","1016.933","6.217","0.056",null,null],
    [37891,"21.01.2020 16:30","1016.642","6.307","0.056",null,null],
    [37892,"21.01.2020 16:45","1016.642","5.85","0.056",null,null],
    [37893,"21.01.2020 17:00","1016.817","6.07","0.052",null,null],
    [37894,"21.01.2020 17:15","1016.642","6.223","0.052",null,null],
    [37895,"21.01.2020 17:30","1016.642","6.217","0.052",null,null],
    [37896,"21.01.2020 17:45","1016.583","6.187","0.052",null,null],
    [37897,"21.01.2020 18:00","1016.817","6.433","0.052",null,null],
    [37898,"21.01.2020 18:15","1017.108","6.85","0.056",null,null],
    [37899,"21.01.2020 18:30","1016.467","6.667","0.056",null,null],
    [37900,"21.01.2020 18:45","1016.467","6.57","0.056",null,null],
    [37901,"21.01.2020 19:00","1016.233","6.59","0.056",null,null],
    [37902,"21.01.2020 19:15","1016.292","6.513","0.056",null,null],
    [37903,"21.01.2020 19:30","1016.642","6.48","0.056",null,null],
    [37904,"21.01.2020 19:45","1016.467","6.5","0.056",null,null],
    [37905,"21.01.2020 20:00","1016.467","6.457","0.056",null,null],
    [37906,"21.01.2020 20:15","1016.758","6.493","0.056",null,null],
    [37907,"21.01.2020 20:30","1017.108","6.447","0.056",null,null],
    [37908,"21.01.2020 20:45","1017.108","6.22","0.056",null,null],
    [37909,"21.01.2020 21:00","1017.108","6.387","0.056",null,null],
    [37910,"21.01.2020 21:15","1017.108","6.38","0.056",null,null],
    [37911,"21.01.2020 21:30","1017.575","6.533","0.056",null,null],
    [37912,"21.01.2020 21:45","1017.575","6.4","0.056",null,null],
    [37913,"21.01.2020 22:00","1017.575","6.257","0.056",null,null],
    [37914,"21.01.2020 22:15","1018.1","6.257","0.056",null,null],
    [37915,"21.01.2020 22:30","1017.925","6.147","0.056",null,null],
    [37916,"21.01.2020 22:45","1018.625","6.047","0.056",null,null],
    [37917,"21.01.2020 23:00","1018.8","5.987","0.056",null,null],
    [37918,"21.01.2020 23:15","1018.975","5.907","0.056",null,null],
    [37919,"21.01.2020 23:30","1019.325","5.84","0.056",null,null],
    [37920,"21.01.2020 23:45","1018.975","5.79","0.056",null,null],
    [37921,"22.01.2020 00:00","1019.325","5.723","0.056",null,null],
    [37922,"22.01.2020 00:15","1019.15","5.81","0.056",null,null],
    [37923,"22.01.2020 00:30","1019.383","5.633","0.052",null,null],
    [37924,"22.01.2020 00:45","1019.442","5.62","0.052",null,null],
    [37925,"22.01.2020 01:00","1019.85","5.58","0.052",null,null],
    [37926,"22.01.2020 01:15","1020.025","5.52","0.052",null,null],
    [37927,"22.01.2020 01:30","1020.025","5.477","0.052",null,null],
    [37928,"22.01.2020 01:45","1019.967","5.47","0.052",null,null],
    [37929,"22.01.2020 02:00","1020.375","5.463","0.052",null,null],
    [37930,"22.01.2020 02:15","1020.492","5.453","0.052",null,null],
    [37931,"22.01.2020 02:30","1020.375","5.437","0.052",null,null],
    [37932,"22.01.2020 02:45","1020.55","5.39","0.052",null,null],
    [37933,"22.01.2020 03:00","1020.842","5.37","0.052",null,null],
    [37934,"22.01.2020 03:15","1020.492","5.347","0.052",null,null],
    [37935,"22.01.2020 03:30","1020.667","5.347","0.052",null,null],
    [37936,"22.01.2020 03:45","1020.667","5.347","0.052",null,null],
    [37937,"22.01.2020 04:00","1020.667","5.323","0.052",null,null],
    [37938,"22.01.2020 04:15","1020.725","5.31","0.052",null,null],
    [37939,"22.01.2020 04:30","1021.017","5.34","0.052",null,null],
    [37940,"22.01.2020 04:45","1020.725","5.303","0.056",null,null],
    [37941,"22.01.2020 05:00","1020.667","5.343","0.052",null,null],
    [37942,"22.01.2020 05:15","1020.667","5.22","0.052",null,null],
    [37943,"22.01.2020 05:30","1020.667","5.307","0.056",null,null],
    [37944,"22.01.2020 05:45","1020.375","5.287","0.056",null,null],
    [37945,"22.01.2020 06:00","1020.667","5.283","0.056",null,null],
    [37946,"22.01.2020 06:15","1020.142","5.237","0.052",null,null],
    [37947,"22.01.2020 06:30","1020.492","5.227","0.056",null,null],
    [37948,"22.01.2020 06:45","1020.375","5.167","0.056",null,null],
    [37949,"22.01.2020 07:00","1020.55","5.183","0.056",null,null],
    [37950,"22.01.2020 07:15","1021.017","5.163","0.056",null,null],
    [37951,"22.01.2020 07:30","1021.192","5.23","0.056",null,null],
    [37952,"22.01.2020 07:45","1020.842","5.277","0.056",null,null],
    [37953,"22.01.2020 08:00","1021.542","5.157","0.056",null,null],
    [37954,"22.01.2020 08:15","1021.133","5.267","0.056",null,null],
    [37955,"22.01.2020 08:30","1021.017","5.29","0.056",null,null],
    [37956,"22.01.2020 08:45","1020.842","5.143","0.056",null,null],
    [37957,"22.01.2020 09:00","1021.25","5.303","0.056",null,null],
    [37958,"22.01.2020 09:15","1020.9","5.153","0.056",null,null],
    [37959,"22.01.2020 09:30","1020.9","5.067","0.056",null,null],
    [37960,"22.01.2020 09:45","1021.017","5.07","0.056",null,null],
    [37961,"22.01.2020 10:00","1021.017","5.077","0.056",null,null],
    [37962,"22.01.2020 10:15","1021.367","5.157","0.056",null,null],
    [37963,"22.01.2020 10:30","1021.075","5.127","0.056",null,null],
    [37964,"22.01.2020 10:45","1021.192","5.113","0.056",null,null],
    [37965,"22.01.2020 11:00","1021.308","5.173","0.056",null,null],
    [37966,"22.01.2020 11:15","1021.308","5.503","0.056",null,null],
    [37967,"22.01.2020 11:30","1021.717","5.283","0.056",null,null],
    [37968,"22.01.2020 11:45","1021.658","5.227","0.056",null,null],
    [37969,"22.01.2020 12:00","1021.658","5.533","0.056",null,null],
    [37970,"22.01.2020 12:15","1021.6","5.46","0.056",null,null],
    [37971,"22.01.2020 12:30","1021.658","5.44","0.056",null,null],
    [37972,"22.01.2020 12:45","1021.542","5.413","0.056",null,null],
    [37973,"22.01.2020 13:00","1021.717","5.377","0.056",null,null],
    [37974,"22.01.2020 13:15","1021.542","5.413","0.056",null,null],
    [37975,"22.01.2020 13:30","1021.892","5.463","0.056",null,null],
    [37976,"22.01.2020 13:45","1021.717","5.487","0.056",null,null],
    [37977,"22.01.2020 14:00","1021.892","5.58","0.056",null,null],
    [37978,"22.01.2020 14:15","1022.067","5.527","0.056",null,null],
    [37979,"22.01.2020 14:30","1021.542","5.67","0.056",null,null],
    [37980,"22.01.2020 14:45","1021.717","5.873","0.056",null,null],
    [37981,"22.01.2020 15:00","1021.483","6.073","0.056",null,null],
    [37982,"22.01.2020 15:15","1021.717","6.183","0.056",null,null],
    [37983,"22.01.2020 15:30","1021.892","6.223","0.056",null,null],
    [37984,"22.01.2020 15:45","1021.833","6.163","0.056",null,null],
    [37985,"22.01.2020 16:00","1021.717","6.237","0.056",null,null],
    [37986,"22.01.2020 16:15","1022.008","6.297","0.056",null,null],
    [37987,"22.01.2020 16:30","1021.717","6.253","0.056",null,null],
    [37988,"22.01.2020 16:45","1022.067","6.25","0.056",null,null],
    [37989,"22.01.2020 17:00","1021.892","6.23","0.056",null,null],
    [37990,"22.01.2020 17:15","1022.008","6.317","0.056",null,null],
    [37991,"22.01.2020 17:30","1022.358","6.41","0.056",null,null],
    [37992,"22.01.2020 17:45","1022.183","6.503","0.056",null,null],
    [37993,"22.01.2020 18:00","1022.358","6.537","0.056",null,null],
    [37994,"22.01.2020 18:15","1022.358","6.753","0.056",null,null],
    [37995,"22.01.2020 18:30","1022.358","6.673","0.056",null,null],
    [37996,"22.01.2020 18:45","1022.65","6.527","0.056",null,null],
    [37997,"22.01.2020 19:00","1022.883","7.127","0.056",null,null],
    [37998,"22.01.2020 19:15","1022.708","7.277","0.056",null,null],
    [37999,"22.01.2020 19:30","1023.058","7.127","0.056",null,null],
    [38000,"22.01.2020 19:45","1023","7.27","0.056",null,null],
    [38001,"22.01.2020 20:00","1023.175","7.333","0.056",null,null],
    [38002,"22.01.2020 20:15","1023.35","7.26","0.056",null,null],
    [38003,"22.01.2020 20:30","1023.758","7.127","0.056",null,null],
    [38004,"22.01.2020 20:45","1023.875","7.3","0.056",null,null],
    [38005,"22.01.2020 21:00","1024.05","7.183","0.056",null,null],
    [38006,"22.01.2020 21:15","1024.05","7.19","0.056",null,null],
    [38007,"22.01.2020 21:30","1024.05","6.963","0.056",null,null],
    [38008,"22.01.2020 21:45","1024.225","6.593","0.056",null,null],
    [38009,"22.01.2020 22:00","1024.4","6.39","0.056",null,null],
    [38010,"22.01.2020 22:15","1024.4","6.137","0.056",null,null],
    [38011,"22.01.2020 22:30","1024.75","5.963","0.056",null,null],
    [38012,"22.01.2020 22:45","1025.1","5.823","0.056",null,null],
    [38013,"22.01.2020 23:00","1025.45","5.84","0.056",null,null],
    [38014,"22.01.2020 23:15","1025.45","5.823","0.056",null,null],
    [38015,"22.01.2020 23:30","1025.742","5.817","0.056",null,null],
    [38016,"22.01.2020 23:45","1025.742","5.797","0.056",null,null],
    [38017,"23.01.2020 00:00","1025.917","5.713","0.056",null,null],
    [38018,"23.01.2020 00:15","1026.15","5.697","0.052",null,null],
    [38019,"23.01.2020 00:30","1026.442","5.67","0.056",null,null],
    [38020,"23.01.2020 00:45","1026.092","5.6","0.052",null,null],
    [38021,"23.01.2020 01:00","1026.5","5.523","0.052",null,null],
    [38022,"23.01.2020 01:15","1026.383","5.47","0.052",null,null],
    [38023,"23.01.2020 01:30","1026.617","5.463","0.052",null,null],
    [38024,"23.01.2020 01:45","1026.967","5.423","0.052",null,null],
    [38025,"23.01.2020 02:00","1026.675","5.39","0.052",null,null],
    [38026,"23.01.2020 02:15","1026.908","5.29","0.052",null,null],
    [38027,"23.01.2020 02:30","1026.733","5.323","0.056",null,null],
    [38028,"23.01.2020 02:45","1026.85","5.373","0.052",null,null],
    [38029,"23.01.2020 03:00","1027.083","5.32","0.056",null,null],
    [38030,"23.01.2020 03:15","1027.608","5.25","0.056",null,null],
    [38031,"23.01.2020 03:30","1027.608","5.277","0.056",null,null],
    [38032,"23.01.2020 03:45","1027.492","5.247","0.056",null,null],
    [38033,"23.01.2020 04:00","1027.492","5.377","0.056",null,null],
    [38034,"23.01.2020 04:15","1027.608","5.47","0.056",null,null],
    [38035,"23.01.2020 04:30","1027.783","5.457","0.056",null,null],
    [38036,"23.01.2020 04:45","1027.492","5.39","0.056",null,null],
    [38037,"23.01.2020 05:00","1027.317","5.31","0.056",null,null],
    [38038,"23.01.2020 05:15","1027.783","5.297","0.056",null,null],
    [38039,"23.01.2020 05:30","1027.492","5.39","0.056",null,null],
    [38040,"23.01.2020 05:45","1027.317","5.38","0.056",null,null],
    [38041,"23.01.2020 06:00","1027.258","5.227","0.052",null,null],
    [38042,"23.01.2020 06:15","1027.083","5.203","0.056",null,null],
    [38043,"23.01.2020 06:30","1026.792","5.263","0.056",null,null],
    [38044,"23.01.2020 06:45","1026.792","5.25","0.056",null,null],
    [38045,"23.01.2020 07:00","1027.083","5.203","0.056",null,null],
    [38046,"23.01.2020 07:15","1027.317","5.213","0.056",null,null],
    [38047,"23.01.2020 07:30","1026.733","5.237","0.056",null,null],
    [38048,"23.01.2020 07:45","1026.908","5.227","0.056",null,null],
    [38049,"23.01.2020 08:00","1026.967","5.187","0.056",null,null],
    [38050,"23.01.2020 08:15","1026.383","5.147","0.056",null,null],
    [38051,"23.01.2020 08:30","1026.617","5.25","0.056",null,null],
    [38052,"23.01.2020 08:45","1026.792","5.28","0.056",null,null],
    [38053,"23.01.2020 09:00","1026.675","5.097","0.056",null,null],
    [38054,"23.01.2020 09:15","1026.792","5.1","0.056",null,null],
    [38055,"23.01.2020 09:30","1026.558","5.237","0.056",null,null],
    [38056,"23.01.2020 09:45","1026.442","5.25","0.056",null,null],
    [38057,"23.01.2020 10:00","1026.267","5.32","0.056",null,null],
    [38058,"23.01.2020 10:15","1026.442","5.28","0.056",null,null],
    [38059,"23.01.2020 10:30","1026.267","5.36","0.056",null,null],
    [38060,"23.01.2020 10:45","1025.917","5.36","0.056",null,null],
    [38061,"23.01.2020 11:00","1025.917","5.353","0.056",null,null],
    [38062,"23.01.2020 11:15","1025.392","5.383","0.056",null,null],
    [38063,"23.01.2020 11:30","1025.45","5.46","0.056",null,null],
    [38064,"23.01.2020 11:45","1025.567","5.53","0.056",null,null],
    [38065,"23.01.2020 12:00","1025.45","5.613","0.056",null,null],
    [38066,"23.01.2020 12:15","1025.275","5.547","0.056",null,null],
    [38067,"23.01.2020 12:30","1025.275","5.617","0.056",null,null],
    [38068,"23.01.2020 12:45","1025.275","5.77","0.056",null,null],
    [38069,"23.01.2020 13:00","1025.1","5.847","0.056",null,null],
    [38070,"23.01.2020 13:15","1025.1","5.853","0.056",null,null],
    [38071,"23.01.2020 13:30","1025.1","5.847","0.056",null,null],
    [38072,"23.01.2020 13:45","1025.1","6.007","0.056",null,null],
    [38073,"23.01.2020 14:00","1024.75","5.973","0.056",null,null],
    [38074,"23.01.2020 14:15","1024.692","5.987","0.056",null,null],
    [38075,"23.01.2020 14:30","1024.05","6.053","0.056",null,null],
    [38076,"23.01.2020 14:45","1024.225","6","0.056",null,null],
    [38077,"23.01.2020 15:00","1024.05","5.953","0.056",null,null],
    [38078,"23.01.2020 15:15","1024.05","5.957","0.056",null,null],
    [38079,"23.01.2020 15:30","1023.875","6.163","0.056",null,null],
    [38080,"23.01.2020 15:45","1023.933","6.153","0.056",null,null],
    [38081,"23.01.2020 16:00","1023.933","6.22","0.056",null,null],
    [38082,"23.01.2020 16:15","1023.875","6.287","0.056",null,null],
    [38083,"23.01.2020 16:30","1024.05","7.377","0.056",null,null],
    [38084,"23.01.2020 16:45","1023.758","7.007","0.056",null,null],
    [38085,"23.01.2020 17:00","1023.933","7.13","0.056",null,null],
    [38086,"23.01.2020 17:15","1024.05","6.82","0.056",null,null],
    [38087,"23.01.2020 17:30","1024.108","6.737","0.056",null,null],
    [38088,"23.01.2020 17:45","1024.4","6.553","0.056",null,null],
    [38089,"23.01.2020 18:00","1024.575","6.44","0.056",null,null],
    [38090,"23.01.2020 18:15","1024.692","6.493","0.056",null,null],
    [38091,"23.01.2020 18:30","1025.217","6.463","0.056",null,null],
    [38092,"23.01.2020 18:45","1025.1","6.473","0.056",null,null],
    [38093,"23.01.2020 19:00","1025.742","6.517","0.052",null,null],
    [38094,"23.01.2020 19:15","1025.625","6.503","0.052",null,null],
    [38095,"23.01.2020 19:30","1026.092","6.367","0.052",null,null],
    [38096,"23.01.2020 19:45","1026.092","6.307","0.052",null,null],
    [38097,"23.01.2020 20:00","1026.267","6.29","0.052",null,null],
    [38098,"23.01.2020 20:15","1026.442","6.333","0.052",null,null],
    [38099,"23.01.2020 20:30","1026.967","6.327","0.052",null,null],
    [38100,"23.01.2020 20:45","1026.267","6.357","0.052",null,null],
    [38101,"23.01.2020 21:00","1027.783","6.283","0.052",null,null],
    [38102,"23.01.2020 21:15","1027.492","6.307","0.052",null,null],
    [38103,"23.01.2020 21:30","1027.317","6.29","0.052",null,null],
    [38104,"23.01.2020 21:45","1027.608","6.273","0.052",null,null],
    [38105,"23.01.2020 22:00","1027.608","6.247","0.052",null,null],
    [38106,"23.01.2020 22:15","1027.783","6.303","0.052",null,null],
    [38107,"23.01.2020 22:30","1028.133","6.387","0.052",null,null],
    [38108,"23.01.2020 22:45","1028.133","6.287","0.052",null,null],
    [38109,"23.01.2020 23:00","1027.958","6.343","0.052",null,null],
    [38110,"23.01.2020 23:15","1027.958","6.293","0.052",null,null],
    [38111,"23.01.2020 23:30","1027.608","6.253","0.052",null,null],
    [38112,"23.01.2020 23:45","1027.433","6.227","0.052",null,null],
    [38113,"24.01.2020 00:00","1027.492","6.113","0.052",null,null],
    [38114,"24.01.2020 00:15","1027.608","6.047","0.052",null,null],
    [38115,"24.01.2020 00:30","1027.492","6.05","0.052",null,null],
    [38116,"24.01.2020 00:45","1027.608","5.963","0.052",null,null],
    [38117,"24.01.2020 01:00","1027.608","5.95","0.052",null,null],
    [38118,"24.01.2020 01:15","1027.317","5.877","0.052",null,null],
    [38119,"24.01.2020 01:30","1027.783","5.843","0.052",null,null],
    [38120,"24.01.2020 01:45","1027.783","5.807","0.052",null,null],
    [38121,"24.01.2020 02:00","1028.133","5.733","0.052",null,null],
    [38122,"24.01.2020 02:15","1027.667","5.697","0.052",null,null],
    [38123,"24.01.2020 02:30","1027.783","5.687","0.052",null,null],
    [38124,"24.01.2020 02:45","1027.142","5.65","0.052",null,null],
    [38125,"24.01.2020 03:00","1027.317","5.6","0.052",null,null],
    [38126,"24.01.2020 03:15","1027.492","5.583","0.052",null,null],
    [38127,"24.01.2020 03:30","1027.317","5.55","0.052",null,null],
    [38128,"24.01.2020 03:45","1027.317","5.543","0.052",null,null],
    [38129,"24.01.2020 04:00","1027.142","5.577","0.052",null,null],
    [38130,"24.01.2020 04:15","1026.5","5.523","0.052",null,null],
    [38131,"24.01.2020 04:30","1027.083","5.537","0.052",null,null],
    [38132,"24.01.2020 04:45","1027.142","5.517","0.052",null,null],
    [38133,"24.01.2020 05:00","1025.917","5.507","0.052",null,null],
    [38134,"24.01.2020 05:15","1026.442","5.463","0.052",null,null],
    [38135,"24.01.2020 05:30","1026.092","5.45","0.052",null,null],
    [38136,"24.01.2020 05:45","1026.442","5.443","0.052",null,null],
    [38137,"24.01.2020 06:00","1026.558","5.447","0.052",null,null],
    [38138,"24.01.2020 06:15","1025.917","5.407","0.052",null,null],
    [38139,"24.01.2020 06:30","1025.625","5.43","0.052",null,null],
    [38140,"24.01.2020 06:45","1026.092","5.427","0.052",null,null],
    [38141,"24.01.2020 07:00","1026.383","5.41","0.052",null,null],
    [38142,"24.01.2020 07:15","1025.917","5.393","0.052",null,null],
    [38143,"24.01.2020 07:30","1025.042","5.383","0.052",null,null],
    [38144,"24.01.2020 07:45","1025.917","5.35","0.052",null,null],
    [38145,"24.01.2020 08:00","1025.392","5.323","0.052",null,null],
    [38146,"24.01.2020 08:15","1024.75","5.327","0.052",null,null],
    [38147,"24.01.2020 08:30","1025.45","5.337","0.052",null,null],
    [38148,"24.01.2020 08:45","1025.1","5.33","0.052",null,null],
    [38149,"24.01.2020 09:00","1025.1","5.307","0.052",null,null],
    [38150,"24.01.2020 09:15","1025.1","5.28","0.052",null,null],
    [38151,"24.01.2020 09:30","1025.275","5.273","0.052",null,null],
    [38152,"24.01.2020 09:45","1024.808","5.247","0.052",null,null],
    [38153,"24.01.2020 10:00","1025.1","5.35","0.052",null,null],
    [38154,"24.01.2020 10:15","1024.575","5.38","0.052",null,null],
    [38155,"24.01.2020 10:30","1024.925","5.427","0.052",null,null],
    [38156,"24.01.2020 10:45","1024.808","5.437","0.052",null,null],
    [38157,"24.01.2020 11:00","1025.1","5.453","0.052",null,null],
    [38158,"24.01.2020 11:15","1024.867","5.503","0.052",null,null],
    [38159,"24.01.2020 11:30","1024.808","5.57","0.052",null,null],
    [38160,"24.01.2020 11:45","1024.4","5.53","0.052",null,null],
    [38161,"24.01.2020 12:00","1024.692","5.56","0.052",null,null],
    [38162,"24.01.2020 12:15","1024.4","5.607","0.052",null,null],
    [38163,"24.01.2020 12:30","1024.4","5.63","0.052",null,null],
    [38164,"24.01.2020 12:45","1024.4","5.683","0.052",null,null],
    [38165,"24.01.2020 13:00","1024.225","5.83","0.052",null,null],
    [38166,"24.01.2020 13:15","1024.4","5.68","0.052",null,null],
    [38167,"24.01.2020 13:30","1024.75","5.667","0.052",null,null],
    [38168,"24.01.2020 13:45","1024.4","5.693","0.052",null,null],
    [38169,"24.01.2020 14:00","1023.933","5.72","0.052",null,null],
    [38170,"24.01.2020 14:15","1024.225","5.787","0.056",null,null],
    [38171,"24.01.2020 14:30","1024.225","5.807","0.056",null,null],
    [38172,"24.01.2020 14:45","1024.575","5.777","0.056",null,null],
    [38173,"24.01.2020 15:00","1024.75","5.73","0.056",null,null],
    [38174,"24.01.2020 15:15","1024.283","5.72","0.056",null,null],
    [38175,"24.01.2020 15:30","1024.633","5.72","0.056",null,null],
    [38176,"24.01.2020 15:45","1024.75","5.77","0.056",null,null],
    [38177,"24.01.2020 16:00","1024.75","5.69","0.056",null,null],
    [38178,"24.01.2020 16:15","1024.983","5.783","0.056",null,null],
    [38179,"24.01.2020 16:30","1025.275","5.69","0.056",null,null],
    [38180,"24.01.2020 16:45","1025.1","5.73","0.056",null,null],
    [38181,"24.01.2020 17:00","1024.925","5.723","0.056",null,null],
    [38182,"24.01.2020 17:15","1025.275","5.733","0.056",null,null],
    [38183,"24.01.2020 17:30","1025.275","5.727","0.056",null,null],
    [38184,"24.01.2020 17:45","1025.45","5.75","0.056",null,null],
    [38185,"24.01.2020 18:00","1025.1","5.733","0.056",null,null],
    [38186,"24.01.2020 18:15","1025.567","5.777","0.056",null,null],
    [38187,"24.01.2020 18:30","1025.625","5.79","0.056",null,null],
    [38188,"24.01.2020 18:45","1025.567","5.717","0.056",null,null],
    [38189,"24.01.2020 19:00","1025.917","5.703","0.056",null,null],
    [38190,"24.01.2020 19:15","1026.15","5.697","0.056",null,null],
    [38191,"24.01.2020 19:30","1025.917","5.75","0.056",null,null],
    [38192,"24.01.2020 19:45","1026.792","5.877","0.056",null,null],
    [38193,"24.01.2020 20:00","1026.092","5.857","0.056",null,null],
    [38194,"24.01.2020 20:15","1026.442","5.8","0.052",null,null],
    [38195,"24.01.2020 20:30","1026.792","5.81","0.056",null,null],
    [38196,"24.01.2020 20:45","1026.792","5.86","0.056",null,null],
    [38197,"24.01.2020 21:00","1026.267","5.85","0.052",null,null],
    [38198,"24.01.2020 21:15","1027.142","5.813","0.052",null,null],
    [38199,"24.01.2020 21:30","1027.608","5.74","0.052",null,null],
    [38200,"24.01.2020 21:45","1027.492","5.723","0.052",null,null],
    [38201,"24.01.2020 22:00","1026.967","5.65","0.052",null,null],
    [38202,"24.01.2020 22:15","1027.783","5.59","0.052",null,null],
    [38203,"24.01.2020 22:30","1027.608","5.573","0.052",null,null],
    [38204,"24.01.2020 22:45","1027.783","5.55","0.052",null,null],
    [38205,"24.01.2020 23:00","1028.133","5.52","0.052",null,null],
    [38206,"24.01.2020 23:15","1028.483","5.527","0.052",null,null],
    [38207,"24.01.2020 23:30","1028.483","5.467","0.056",null,null],
    [38208,"24.01.2020 23:45","1028.483","5.433","0.056",null,null],
    [38209,"25.01.2020 00:00","1028.483","5.36","0.052",null,null],
    [38210,"25.01.2020 00:15","1028.658","5.357","0.052",null,null],
    [38211,"25.01.2020 00:30","1028.775","5.32","0.056",null,null],
    [38212,"25.01.2020 00:45","1029.3","5.283","0.056",null,null],
    [38213,"25.01.2020 01:00","1029.125","5.237","0.052",null,null],
    [38214,"25.01.2020 01:15","1028.658","5.207","0.052",null,null],
    [38215,"25.01.2020 01:30","1029.183","5.177","0.052",null,null],
    [38216,"25.01.2020 01:45","1029.125","5.197","0.056",null,null],
    [38217,"25.01.2020 02:00","1029.008","5.113","0.052",null,null],
    [38218,"25.01.2020 02:15","1028.6","5.053","0.052",null,null],
    [38219,"25.01.2020 02:30","1028.775","5.077","0.052",null,null],
    [38220,"25.01.2020 02:45","1029.008","5.003","0.052",null,null],
    [38221,"25.01.2020 03:00","1029.008","5.017","0.052",null,null],
    [38222,"25.01.2020 03:15","1028.775","5.02","0.052",null,null],
    [38223,"25.01.2020 03:30","1028.775","5.023","0.052",null,null],
    [38224,"25.01.2020 03:45","1029.3","4.967","0.052",null,null],
    [38225,"25.01.2020 04:00","1028.833","4.973","0.052",null,null],
    [38226,"25.01.2020 04:15","1028.775","4.87","0.052",null,null],
    [38227,"25.01.2020 04:30","1028.658","4.857","0.052",null,null],
    [38228,"25.01.2020 04:45","1028.425","4.873","0.052",null,null],
    [38229,"25.01.2020 05:00","1028.6","4.873","0.052",null,null],
    [38230,"25.01.2020 05:15","1028.308","4.857","0.052",null,null],
    [38231,"25.01.2020 05:30","1028.542","4.773","0.052",null,null],
    [38232,"25.01.2020 05:45","1028.308","4.793","0.052",null,null],
    [38233,"25.01.2020 06:00","1028.133","4.76","0.052",null,null],
    [38234,"25.01.2020 06:15","1028.133","4.747","0.052",null,null],
    [38235,"25.01.2020 06:30","1027.667","4.703","0.052",null,null],
    [38236,"25.01.2020 06:45","1027.958","4.67","0.052",null,null],
    [38237,"25.01.2020 07:00","1027.492","4.663","0.052",null,null],
    [38238,"25.01.2020 07:15","1027.783","4.693","0.052",null,null],
    [38239,"25.01.2020 07:30","1027.608","4.66","0.052",null,null],
    [38240,"25.01.2020 07:45","1027.492","4.693","0.052",null,null],
    [38241,"25.01.2020 08:00","1027.317","4.643","0.052",null,null],
    [38242,"25.01.2020 08:15","1027.492","4.613","0.052",null,null],
    [38243,"25.01.2020 08:30","1027.492","4.607","0.052",null,null],
    [38244,"25.01.2020 08:45","1027.608","4.673","0.052",null,null],
    [38245,"25.01.2020 09:00","1027.317","4.617","0.052",null,null],
    [38246,"25.01.2020 09:15","1027.317","4.617","0.052",null,null],
    [38247,"25.01.2020 09:30","1026.908","4.61","0.052",null,null],
    [38248,"25.01.2020 09:45","1026.908","4.58","0.052",null,null],
    [38249,"25.01.2020 10:00","1026.967","4.607","0.052",null,null],
    [38250,"25.01.2020 10:15","1026.442","4.63","0.052",null,null],
    [38251,"25.01.2020 10:30","1026.617","4.63","0.052",null,null],
    [38252,"25.01.2020 10:45","1026.967","4.643","0.052",null,null],
    [38253,"25.01.2020 11:00","1026.5","4.733","0.052",null,null],
    [38254,"25.01.2020 11:15","1026.092","4.77","0.052",null,null],
    [38255,"25.01.2020 11:30","1026.267","4.823","0.052",null,null],
    [38256,"25.01.2020 11:45","1025.917","4.87","0.052",null,null],
    [38257,"25.01.2020 12:00","1025.625","4.907","0.052",null,null],
    [38258,"25.01.2020 12:15","1025.625","5.03","0.052",null,null],
    [38259,"25.01.2020 12:30","1025.45","5.07","0.052",null,null],
    [38260,"25.01.2020 12:45","1024.983","5.217","0.052",null,null],
    [38261,"25.01.2020 13:00","1024.925","5.37","0.052",null,null],
    [38262,"25.01.2020 13:15","1024.75","5.613","0.052",null,null],
    [38263,"25.01.2020 13:30","1024.575","5.687","0.052",null,null],
    [38264,"25.01.2020 13:45","1024.575","5.87","0.056",null,null],
    [38265,"25.01.2020 14:00","1024.4","5.87","0.056",null,null],
    [38266,"25.01.2020 14:15","1023.933","5.79","0.056",null,null],
    [38267,"25.01.2020 14:30","1024.05","5.87","0.056",null,null],
    [38268,"25.01.2020 14:45","1023.933","6.057","0.056",null,null],
    [38269,"25.01.2020 15:00","1023.525","6.273","0.056",null,null],
    [38270,"25.01.2020 15:15","1023.408","6.22","0.056",null,null],
    [38271,"25.01.2020 15:30","1023.233","6.623","0.056",null,null],
    [38272,"25.01.2020 15:45","1023.233","6.37","0.056",null,null],
    [38273,"25.01.2020 16:00","1023.058","6.207","0.056",null,null],
    [38274,"25.01.2020 16:15","1023.058","6.217","0.056",null,null],
    [38275,"25.01.2020 16:30","1023.058","6.003","0.056",null,null],
    [38276,"25.01.2020 16:45","1022.883","6.18","0.056",null,null],
    [38277,"25.01.2020 17:00","1022.883","6.097","0.056",null,null],
    [38278,"25.01.2020 17:15","1022.825","6.047","0.056",null,null],
    [38279,"25.01.2020 17:30","1022.825","6.073","0.056",null,null],
    [38280,"25.01.2020 17:45","1022.533","6.393","0.056",null,null],
    [38281,"25.01.2020 18:00","1022.708","6.373","0.056",null,null],
    [38282,"25.01.2020 18:15","1022.533","6.2","0.056",null,null],
    [38283,"25.01.2020 18:30","1023.233","6.067","0.056",null,null],
    [38284,"25.01.2020 18:45","1022.883","6.087","0.056",null,null],
    [38285,"25.01.2020 19:00","1023.583","6.15","0.056",null,null],
    [38286,"25.01.2020 19:15","1022.825","6.017","0.056",null,null],
    [38287,"25.01.2020 19:30","1022.883","6.02","0.056",null,null],
    [38288,"25.01.2020 19:45","1023.058","6.02","0.056",null,null],
    [38289,"25.01.2020 20:00","1023.233","6","0.052",null,null],
    [38290,"25.01.2020 20:15","1023.233","6.02","0.056",null,null],
    [38291,"25.01.2020 20:30","1023.408","5.993","0.056",null,null],
    [38292,"25.01.2020 20:45","1023.408","6.003","0.052",null,null],
    [38293,"25.01.2020 21:00","1023.35","6.047","0.056",null,null],
    [38294,"25.01.2020 21:15","1023.583","6.25","0.052",null,null],
    [38295,"25.01.2020 21:30","1024.4","6.3","0.052",null,null],
    [38296,"25.01.2020 21:45","1023.933","6.023","0.052",null,null],
    [38297,"25.01.2020 22:00","1024.225","5.96","0.052",null,null],
    [38298,"25.01.2020 22:15","1023.583","5.85","0.052",null,null],
    [38299,"25.01.2020 22:30","1024.05","5.78","0.052",null,null],
    [38300,"25.01.2020 22:45","1023.758","5.78","0.052",null,null],
    [38301,"25.01.2020 23:00","1023.933","5.733","0.052",null,null],
    [38302,"25.01.2020 23:15","1024.05","5.663","0.052",null,null],
    [38303,"25.01.2020 23:30","1024.05","5.677","0.052",null,null],
    [38304,"25.01.2020 23:45","1023.583","5.677","0.052",null,null],
    [38305,"26.01.2020 00:00","1023.7","5.62","0.052",null,null],
    [38306,"26.01.2020 00:15","1023.758","5.66","0.052",null,null],
    [38307,"26.01.2020 00:30","1023.933","5.6","0.052",null,null],
    [38308,"26.01.2020 00:45","1023.583","5.523","0.052",null,null],
    [38309,"26.01.2020 01:00","1023.583","5.37","0.052",null,null],
    [38310,"26.01.2020 01:15","1023.35","5.53","0.052",null,null],
    [38311,"26.01.2020 01:30","1022.708","5.47","0.052",null,null],
    [38312,"26.01.2020 01:45","1022.767","5.437","0.052",null,null],
    [38313,"26.01.2020 02:00","1023.175","5.473","0.052",null,null],
    [38314,"26.01.2020 02:15","1022.592","5.42","0.052",null,null],
    [38315,"26.01.2020 02:30","1022.533","5.493","0.052",null,null],
    [38316,"26.01.2020 02:45","1022.358","5.7","0.056",null,null],
    [38317,"26.01.2020 03:00","1022.183","5.503","0.052",null,null],
    [38318,"26.01.2020 03:15","1022.358","5.32","0.052",null,null],
    [38319,"26.01.2020 03:30","1021.892","5.333","0.052",null,null],
    [38320,"26.01.2020 03:45","1022.067","5.463","0.052",null,null],
    [38321,"26.01.2020 04:00","1021.833","5.233","0.052",null,null],
    [38322,"26.01.2020 04:15","1021.017","5.383","0.052",null,null],
    [38323,"26.01.2020 04:30","1020.842","5.093","0.052",null,null],
    [38324,"26.01.2020 04:45","1020.842","5.34","0.052",null,null],
    [38325,"26.01.2020 05:00","1020.667","5.28","0.052",null,null],
    [38326,"26.01.2020 05:15","1020.667","5.327","0.056",null,null],
    [38327,"26.01.2020 05:30","1020.667","5.28","0.056",null,null],
    [38328,"26.01.2020 05:45","1020.492","5.283","0.056",null,null],
    [38329,"26.01.2020 06:00","1020.492","5.3","0.056",null,null],
    [38330,"26.01.2020 06:15","1020.375","5.27","0.056",null,null],
    [38331,"26.01.2020 06:30","1020.025","5.23","0.056",null,null],
    [38332,"26.01.2020 06:45","1019.967","5.197","0.056",null,null],
    [38333,"26.01.2020 07:00","1020.2","5.113","0.052",null,null],
    [38334,"26.01.2020 07:15","1020.317","5.087","0.052",null,null],
    [38335,"26.01.2020 07:30","1019.85","5.03","0.052",null,null],
    [38336,"26.01.2020 07:45","1020.2","5.01","0.052",null,null],
    [38337,"26.01.2020 08:00","1020.2","4.973","0.052",null,null],
    [38338,"26.01.2020 08:15","1019.967","4.997","0.056",null,null],
    [38339,"26.01.2020 08:30","1020.142","5.267","0.056",null,null],
    [38340,"26.01.2020 08:45","1020.025","5.273","0.056",null,null],
    [38341,"26.01.2020 09:00","1019.383","5.003","0.056",null,null],
    [38342,"26.01.2020 09:15","1019.442","4.997","0.056",null,null],
    [38343,"26.01.2020 09:30","1019.383","4.917","0.056",null,null],
    [38344,"26.01.2020 09:45","1019.675","4.9","0.056",null,null],
    [38345,"26.01.2020 10:00","1019.733","4.853","0.056",null,null],
    [38346,"26.01.2020 10:15","1019.675","4.833","0.056",null,null],
    [38347,"26.01.2020 10:30","1019.675","4.77","0.056",null,null],
    [38348,"26.01.2020 10:45","1019.733","4.803","0.056",null,null],
    [38349,"26.01.2020 11:00","1019.792","4.783","0.056",null,null],
    [38350,"26.01.2020 11:15","1019.675","4.813","0.056",null,null],
    [38351,"26.01.2020 11:30","1019.792","4.713","0.056",null,null],
    [38352,"26.01.2020 11:45","1019.85","4.743","0.056",null,null],
    [38353,"26.01.2020 12:00","1020.025","4.7","0.056",null,null],
    [38354,"26.01.2020 12:15","1019.733","4.703","0.056",null,null],
    [38355,"26.01.2020 12:30","1020.142","4.69","0.056",null,null],
    [38356,"26.01.2020 12:45","1020.375","4.693","0.056",null,null],
    [38357,"26.01.2020 13:00","1020.142","4.753","0.056",null,null],
    [38358,"26.01.2020 13:15","1019.792","4.713","0.056",null,null],
    [38359,"26.01.2020 13:30","1019.85","4.74","0.056",null,null],
    [38360,"26.01.2020 13:45","1020.142","4.69","0.056",null,null],
    [38361,"26.01.2020 14:00","1020.667","4.65","0.056",null,null],
    [38362,"26.01.2020 14:15","1020.492","4.683","0.056",null,null],
    [38363,"26.01.2020 14:30","1021.017","4.697","0.056",null,null],
    [38364,"26.01.2020 14:45","1020.842","4.62","0.056",null,null],
    [38365,"26.01.2020 15:00","1021.017","4.607","0.056",null,null],
    [38366,"26.01.2020 15:15","1020.842","4.653","0.056",null,null],
    [38367,"26.01.2020 15:30","1021.075","4.733","0.056",null,null],
    [38368,"26.01.2020 15:45","1020.842","4.707","0.056",null,null],
    [38369,"26.01.2020 16:00","1021.075","4.733","0.056",null,null],
    [38370,"26.01.2020 16:15","1021.192","4.757","0.056",null,null],
    [38371,"26.01.2020 16:30","1021.892","4.82","0.056",null,null],
    [38372,"26.01.2020 16:45","1021.542","4.78","0.056",null,null],
    [38373,"26.01.2020 17:00","1021.717","4.77","0.056",null,null],
    [38374,"26.01.2020 17:15","1021.367","4.717","0.056",null,null],
    [38375,"26.01.2020 17:30","1021.658","4.76","0.056",null,null],
    [38376,"26.01.2020 17:45","1021.833","4.73","0.056",null,null],
    [38377,"26.01.2020 18:00","1021.717","4.793","0.056",null,null],
    [38378,"26.01.2020 18:15","1021.717","4.82","0.056",null,null],
    [38379,"26.01.2020 18:30","1022.183","4.88","0.056",null,null],
    [38380,"26.01.2020 18:45","1022.183","4.92","0.056",null,null],
    [38381,"26.01.2020 19:00","1022.708","4.983","0.056",null,null],
    [38382,"26.01.2020 19:15","1022.358","4.95","0.056",null,null],
    [38383,"26.01.2020 19:30","1022.708","4.907","0.056",null,null],
    [38384,"26.01.2020 19:45","1022.883","4.95","0.056",null,null],
    [38385,"26.01.2020 20:00","1022.825","4.957","0.056",null,null],
    [38386,"26.01.2020 20:15","1023.175","4.927","0.056",null,null],
    [38387,"26.01.2020 20:30","1023.292","4.953","0.056",null,null],
    [38388,"26.01.2020 20:45","1023.175","4.937","0.056",null,null],
    [38389,"26.01.2020 21:00","1023.408","4.923","0.056",null,null],
    [38390,"26.01.2020 21:15","1023.933","4.983","0.056",null,null],
    [38391,"26.01.2020 21:30","1023.758","4.93","0.056",null,null],
    [38392,"26.01.2020 21:45","1024.05","4.957","0.056",null,null],
    [38393,"26.01.2020 22:00","1024.05","4.873","0.056",null,null],
    [38394,"26.01.2020 22:15","1024.225","4.84","0.056",null,null],
    [38395,"26.01.2020 22:30","1024.4","4.817","0.056",null,null],
    [38396,"26.01.2020 22:45","1024.225","4.82","0.056",null,null],
    [38397,"26.01.2020 23:00","1024.808","4.83","0.056",null,null],
    [38398,"26.01.2020 23:15","1024.575","4.697","0.056",null,null],
    [38399,"26.01.2020 23:30","1024.75","4.663","0.056",null,null],
    [38400,"26.01.2020 23:45","1024.925","4.66","0.056",null,null],
    [38401,"27.01.2020 00:00","1025.1","4.657","0.056",null,null],
    [38402,"27.01.2020 00:15","1025.275","4.56","0.056",null,null],
    [38403,"27.01.2020 00:30","1024.867","4.61","0.056",null,null],
    [38404,"27.01.2020 00:45","1025.45","4.547","0.056",null,null],
    [38405,"27.01.2020 01:00","1025.45","4.537","0.056",null,null],
    [38406,"27.01.2020 01:15","1025.975","4.47","0.056",null,null],
    [38407,"27.01.2020 01:30","1025.625","4.48","0.056",null,null],
    [38408,"27.01.2020 01:45","1025.275","4.447","0.056",null,null],
    [38409,"27.01.2020 02:00","1025.742","4.42","0.056",null,null],
    [38410,"27.01.2020 02:15","1025.625","4.407","0.056",null,null],
    [38411,"27.01.2020 02:30","1025.625","4.373","0.056",null,null],
    [38412,"27.01.2020 02:45","1026.15","4.41","0.056",null,null],
    [38413,"27.01.2020 03:00","1025.917","4.39","0.056",null,null],
    [38414,"27.01.2020 03:15","1025.917","4.42","0.056",null,null],
    [38415,"27.01.2020 03:30","1025.917","4.37","0.056",null,null],
    [38416,"27.01.2020 03:45","1025.742","4.353","0.056",null,null],
    [38417,"27.01.2020 04:00","1025.45","4.317","0.056",null,null],
    [38418,"27.01.2020 04:15","1025.917","4.31","0.052",null,null],
    [38419,"27.01.2020 04:30","1025.975","4.347","0.056",null,null],
    [38420,"27.01.2020 04:45","1025.742","4.263","0.056",null,null],
    [38421,"27.01.2020 05:00","1025.917","4.26","0.056",null,null],
    [38422,"27.01.2020 05:15","1025.625","4.21","0.056",null,null],
    [38423,"27.01.2020 05:30","1025.742","4.157","0.056",null,null],
    [38424,"27.01.2020 05:45","1025.275","4.193","0.056",null,null],
    [38425,"27.01.2020 06:00","1025.45","4.21","0.052",null,null],
    [38426,"27.01.2020 06:15","1025.567","4.177","0.052",null,null],
    [38427,"27.01.2020 06:30","1025.45","4.173","0.052",null,null],
    [38428,"27.01.2020 06:45","1024.75","4.143","0.052",null,null],
    [38429,"27.01.2020 07:00","1024.925","4.11","0.052",null,null],
    [38430,"27.01.2020 07:15","1024.575","4.08","0.052",null,null],
    [38431,"27.01.2020 07:30","1024.633","4.107","0.052",null,null],
    [38432,"27.01.2020 07:45","1024.4","4.053","0.052",null,null],
    [38433,"27.01.2020 08:00","1024.75","4.063","0.052",null,null],
    [38434,"27.01.2020 08:15","1024.4","4.06","0.052",null,null],
    [38435,"27.01.2020 08:30","1024.575","3.993","0.052",null,null],
    [38436,"27.01.2020 08:45","1024.75","4.02","0.052",null,null],
    [38437,"27.01.2020 09:00","1024.283","4.017","0.052",null,null],
    [38438,"27.01.2020 09:15","1024.575","3.99","0.052",null,null],
    [38439,"27.01.2020 09:30","1024.108","3.953","0.052",null,null],
    [38440,"27.01.2020 09:45","1023.933","3.98","0.052",null,null],
    [38441,"27.01.2020 10:00","1024.05","4.003","0.052",null,null],
    [38442,"27.01.2020 10:15","1023.933","4.083","0.052",null,null],
    [38443,"27.01.2020 10:30","1024.05","4.16","0.056",null,null],
    [38444,"27.01.2020 10:45","1024.05","4.217","0.056",null,null],
    [38445,"27.01.2020 11:00","1023.408","4.27","0.056",null,null],
    [38446,"27.01.2020 11:15","1023.758","4.407","0.056",null,null],
    [38447,"27.01.2020 11:30","1023.233","4.487","0.056",null,null],
    [38448,"27.01.2020 11:45","1022.942","4.527","0.056",null,null],
    [38449,"27.01.2020 12:00","1023.233","4.6","0.056",null,null],
    [38450,"27.01.2020 12:15","1022.708","4.75","0.056",null,null],
    [38451,"27.01.2020 12:30","1022.708","4.957","0.056",null,null],
    [38452,"27.01.2020 12:45","1022.533","5.023","0.056",null,null],
    [38453,"27.01.2020 13:00","1022.708","5.277","0.056",null,null],
    [38454,"27.01.2020 13:15","1022.708","5.493","0.056",null,null],
    [38455,"27.01.2020 13:30","1022.708","5.49","0.056",null,null],
    [38456,"27.01.2020 13:45","1022.067","5.507","0.056",null,null],
    [38457,"27.01.2020 14:00","1022.183","5.503","0.056",null,null],
    [38458,"27.01.2020 14:15","1022.008","5.567","0.056",null,null],
    [38459,"27.01.2020 14:30","1022.067","5.9","0.056",null,null],
    [38460,"27.01.2020 14:45","1021.892","6.09","0.056",null,null],
    [38461,"27.01.2020 15:00","1021.542","5.97","0.056",null,null],
    [38462,"27.01.2020 15:15","1021.542","5.513","0.056",null,null],
    [38463,"27.01.2020 15:30","1021.192","5.977","0.056",null,null],
    [38464,"27.01.2020 15:45","1021.483","5.957","0.056",null,null],
    [38465,"27.01.2020 16:00","1021.542","6.29","0.056",null,null],
    [38466,"27.01.2020 16:15","1021.542","6.357","0.056",null,null],
    [38467,"27.01.2020 16:30","1021.542","6.42","0.056",null,null],
    [38468,"27.01.2020 16:45","1021.717","6.267","0.056",null,null],
    [38469,"27.01.2020 17:00","1021.717","6.117","0.056",null,null],
    [38470,"27.01.2020 17:15","1021.892","6.24","0.056",null,null],
    [38471,"27.01.2020 17:30","1022.183","6.547","0.052",null,null],
    [38472,"27.01.2020 17:45","1022.533","6.033","0.056",null,null],
    [38473,"27.01.2020 18:00","1023.233","5.977","0.056",null,null],
    [38474,"27.01.2020 18:15","1022.883","6.07","0.052",null,null],
    [38475,"27.01.2020 18:30","1023.117","5.737","0.056",null,null],
    [38476,"27.01.2020 18:45","1023.233","5.707","0.056",null,null],
    [38477,"27.01.2020 19:00","1024.05","5.74","0.056",null,null],
    [38478,"27.01.2020 19:15","1024.225","5.793","0.052",null,null],
    [38479,"27.01.2020 19:30","1024.575","5.81","0.052",null,null],
    [38480,"27.01.2020 19:45","1024.458","5.76","0.052",null,null],
    [38481,"27.01.2020 20:00","1025.042","5.717","0.052",null,null],
    [38482,"27.01.2020 20:15","1024.925","5.707","0.052",null,null],
    [38483,"27.01.2020 20:30","1025.042","5.533","0.052",null,null],
    [38484,"27.01.2020 20:45","1025.567","5.503","0.052",null,null],
    [38485,"27.01.2020 21:00","1024.983","5.483","0.052",null,null],
    [38486,"27.01.2020 21:15","1025.1","5.423","0.052",null,null],
    [38487,"27.01.2020 21:30","1025.275","5.407","0.052",null,null],
    [38488,"27.01.2020 21:45","1025.217","5.417","0.052",null,null],
    [38489,"27.01.2020 22:00","1025.1","5.433","0.052",null,null],
    [38490,"27.01.2020 22:15","1025.567","5.59","0.056",null,null],
    [38491,"27.01.2020 22:30","1024.75","5.423","0.052",null,null],
    [38492,"27.01.2020 22:45","1024.108","5.333","0.052",null,null],
    [38493,"27.01.2020 23:00","1024.225","5.45","0.052",null,null],
    [38494,"27.01.2020 23:15","1023.933","5.24","0.052",null,null],
    [38495,"27.01.2020 23:30","1024.225","5.29","0.052",null,null],
    [38496,"27.01.2020 23:45","1024.225","5.337","0.052",null,null],
    [38497,"28.01.2020 00:00","1023.583","5.327","0.052",null,null],
    [38498,"28.01.2020 00:15","1023.583","5.137","0.052",null,null],
    [38499,"28.01.2020 00:30","1022.942","5.247","0.052",null,null],
    [38500,"28.01.2020 00:45","1023.583","5.2","0.052",null,null],
    [38501,"28.01.2020 01:00","1023","5.11","0.052",null,null],
    [38502,"28.01.2020 01:15","1023.583","5.207","0.052",null,null],
    [38503,"28.01.2020 01:30","1023.233","5.03","0.052",null,null],
    [38504,"28.01.2020 01:45","1023.117","5.04","0.052",null,null],
    [38505,"28.01.2020 02:00","1023.117","5.04","0.052",null,null],
    [38506,"28.01.2020 02:15","1023.058","4.987","0.052",null,null],
    [38507,"28.01.2020 02:30","1023.408","5.123","0.052",null,null],
    [38508,"28.01.2020 02:45","1023.7","4.91","0.052",null,null],
    [38509,"28.01.2020 03:00","1023.175","5.087","0.052",null,null],
    [38510,"28.01.2020 03:15","1022.767","5.033","0.052",null,null],
    [38511,"28.01.2020 03:30","1022.708","5.047","0.052",null,null],
    [38512,"28.01.2020 03:45","1022.358","5.057","0.052",null,null],
    [38513,"28.01.2020 04:00","1022.242","4.913","0.052",null,null],
    [38514,"28.01.2020 04:15","1022.533","4.897","0.052",null,null],
    [38515,"28.01.2020 04:30","1022.183","4.99","0.052",null,null],
    [38516,"28.01.2020 04:45","1022.067","4.973","0.052",null,null],
    [38517,"28.01.2020 05:00","1021.483","4.847","0.052",null,null],
    [38518,"28.01.2020 05:15","1021.425","5.003","0.052",null,null],
    [38519,"28.01.2020 05:30","1021.133","4.903","0.052",null,null],
    [38520,"28.01.2020 05:45","1021.658","5.107","0.056",null,null],
    [38521,"28.01.2020 06:00","1021.425","5.19","0.056",null,null],
    [38522,"28.01.2020 06:15","1020.667","5.177","0.056",null,null],
    [38523,"28.01.2020 06:30","1021.017","5.147","0.056",null,null],
    [38524,"28.01.2020 06:45","1020.725","5.097","0.056",null,null],
    [38525,"28.01.2020 07:00","1020.55","4.913","0.052",null,null],
    [38526,"28.01.2020 07:15","1020.2","4.877","0.052",null,null],
    [38527,"28.01.2020 07:30","1019.675","4.823","0.052",null,null],
    [38528,"28.01.2020 07:45","1020.317","5.077","0.056",null,null],
    [38529,"28.01.2020 08:00","1019.558","4.977","0.052",null,null],
    [38530,"28.01.2020 08:15","1020.55","5.067","0.056",null,null],
    [38531,"28.01.2020 08:30","1021.483","5.077","0.056",null,null],
    [38532,"28.01.2020 08:45","1020.492","4.753","0.052",null,null],
    [38533,"28.01.2020 09:00","1020.492","4.747","0.052",null,null],
    [38534,"28.01.2020 09:15","1021.425","4.74","0.052",null,null],
    [38535,"28.01.2020 09:30","1021.367","4.77","0.052",null,null],
    [38536,"28.01.2020 09:45","1021.192","4.687","0.052",null,null],
    [38537,"28.01.2020 10:00","1021.717","4.643","0.052",null,null],
    [38538,"28.01.2020 10:15","1022.533","4.577","0.052",null,null],
    [38539,"28.01.2020 10:30","1022.183","4.547","0.048",null,null],
    [38540,"28.01.2020 10:45","1021.658","4.603","0.052",null,null],
    [38541,"28.01.2020 11:00","1021.892","4.623","0.052",null,null],
    [38542,"28.01.2020 11:15","1021.658","4.627","0.052",null,null],
    [38543,"28.01.2020 11:30","1021.892","4.577","0.048",null,null],
    [38544,"28.01.2020 11:45","1021.717","4.583","0.048",null,null],
    [38545,"28.01.2020 12:00","1022.183","4.507","0.048",null,null],
    [38546,"28.01.2020 12:15","1021.717","4.467","0.048",null,null],
    [38547,"28.01.2020 12:30","1021.017","4.457","0.048",null,null],
    [38548,"28.01.2020 12:45","1020.667","4.48","0.048",null,null],
    [38549,"28.01.2020 13:00","1021.367","4.48","0.048",null,null],
    [38550,"28.01.2020 13:15","1020.375","4.497","0.048",null,null],
    [38551,"28.01.2020 13:30","1020.492","4.51","0.048",null,null],
    [38552,"28.01.2020 13:45","1020.375","4.53","0.048",null,null],
    [38553,"28.01.2020 14:00","1020.375","4.547","0.048",null,null],
    [38554,"28.01.2020 14:15","1020.025","4.573","0.048",null,null],
    [38555,"28.01.2020 14:30","1021.192","4.62","0.048",null,null],
    [38556,"28.01.2020 14:45","1020.667","4.62","0.048",null,null],
    [38557,"28.01.2020 15:00","1020.2","4.68","0.052",null,null],
    [38558,"28.01.2020 15:15","1020.2","4.657","0.052",null,null],
    [38559,"28.01.2020 15:30","1020.492","4.667","0.052",null,null],
    [38560,"28.01.2020 15:45","1020.842","4.643","0.048",null,null],
    [38561,"28.01.2020 16:00","1019.85","4.547","0.048",null,null],
    [38562,"28.01.2020 16:15","1020.492","4.557","0.048",null,null],
    [38563,"28.01.2020 16:30","1019.85","4.57","0.048",null,null],
    [38564,"28.01.2020 16:45","1020.317","4.58","0.048",null,null],
    [38565,"28.01.2020 17:00","1020.2","4.703","0.052",null,null],
    [38566,"28.01.2020 17:15","1018.975","4.813","0.052",null,null],
    [38567,"28.01.2020 17:30","1019.208","4.83","0.052",null,null],
    [38568,"28.01.2020 17:45","1019.15","4.877","0.052",null,null],
    [38569,"28.01.2020 18:00","1019.15","4.897","0.052",null,null],
    [38570,"28.01.2020 18:15","1019.208","4.913","0.052",null,null],
    [38571,"28.01.2020 18:30","1020.025","4.917","0.052",null,null],
    [38572,"28.01.2020 18:45","1020.725","4.913","0.052",null,null],
    [38573,"28.01.2020 19:00","1020.9","4.883","0.052",null,null],
    [38574,"28.01.2020 19:15","1020.9","4.913","0.052",null,null],
    [38575,"28.01.2020 19:30","1021.075","4.913","0.052",null,null],
    [38576,"28.01.2020 19:45","1021.367","4.9","0.052",null,null],
    [38577,"28.01.2020 20:00","1021.717","4.893","0.052",null,null],
    [38578,"28.01.2020 20:15","1022.067","4.86","0.052",null,null],
    [38579,"28.01.2020 20:30","1022.708","4.823","0.052",null,null],
    [38580,"28.01.2020 20:45","1022.942","4.803","0.052",null,null],
    [38581,"28.01.2020 21:00","1023.408","4.803","0.052",null,null],
    [38582,"28.01.2020 21:15","1024.575","4.777","0.052",null,null],
    [38583,"28.01.2020 21:30","1024.867","4.713","0.052",null,null],
    [38584,"28.01.2020 21:45","1024.983","4.703","0.052",null,null],
    [38585,"28.01.2020 22:00","1025.1","4.647","0.048",null,null],
    [38586,"28.01.2020 22:15","1025.275","4.63","0.048",null,null],
    [38587,"28.01.2020 22:30","1024.225","4.66","0.052",null,null],
    [38588,"28.01.2020 22:45","1025.45","4.567","0.048",null,null],
    [38589,"28.01.2020 23:00","1025.625","4.55","0.048",null,null],
    [38590,"28.01.2020 23:15","1024.4","4.513","0.048",null,null],
    [38591,"28.01.2020 23:30","1024.225","4.51","0.048",null,null],
    [38592,"28.01.2020 23:45","1025.8","4.553","0.052",null,null],
    [38593,"29.01.2020 00:00","1025.1","4.597","0.052",null,null],
    [38594,"29.01.2020 00:15","1025.042","4.627","0.052",null,null],
    [38595,"29.01.2020 00:30","1025.1","4.637","0.052",null,null],
    [38596,"29.01.2020 00:45","1025.275","4.597","0.052",null,null],
    [38597,"29.01.2020 01:00","1025.917","4.577","0.052",null,null],
    [38598,"29.01.2020 01:15","1025.042","4.54","0.052",null,null],
    [38599,"29.01.2020 01:30","1025.742","4.51","0.052",null,null],
    [38600,"29.01.2020 01:45","1025.8","4.497","0.052",null,null],
    [38601,"29.01.2020 02:00","1024.575","4.453","0.052",null,null],
    [38602,"29.01.2020 02:15","1024.983","4.403","0.052",null,null],
    [38603,"29.01.2020 02:30","1024.05","4.31","0.048",null,null],
    [38604,"29.01.2020 02:45","1024.4","4.337","0.052",null,null],
    [38605,"29.01.2020 03:00","1024.05","4.337","0.052",null,null],
    [38606,"29.01.2020 03:15","1023.292","4.32","0.052",null,null],
    [38607,"29.01.2020 03:30","1023.35","4.327","0.052",null,null],
    [38608,"29.01.2020 03:45","1021.367","4.31","0.052",null,null],
    [38609,"29.01.2020 04:00","1022.417","4.253","0.048",null,null],
    [38610,"29.01.2020 04:15","1022.008","4.263","0.052",null,null],
    [38611,"29.01.2020 04:30","1021.542","4.233","0.048",null,null],
    [38612,"29.01.2020 04:45","1020.667","4.003","0.048",null,null],
    [38613,"29.01.2020 05:00","1020.725","4.193","0.048",null,null],
    [38614,"29.01.2020 05:15","1020.2","4.133","0.048",null,null],
    [38615,"29.01.2020 05:30","1018.975","4.16","0.048",null,null],
    [38616,"29.01.2020 05:45","1019.325","4.117","0.048",null,null],
    [38617,"29.01.2020 06:00","1019.617","4.153","0.048",null,null],
    [38618,"29.01.2020 06:15","1017.808","4.143","0.048",null,null],
    [38619,"29.01.2020 06:30","1018.508","4.16","0.052",null,null],
    [38620,"29.01.2020 06:45","1018.333","4.143","0.048",null,null],
    [38621,"29.01.2020 07:00","1018.042","4.107","0.048",null,null],
    [38622,"29.01.2020 07:15","1016.933","4.117","0.048",null,null],
    [38623,"29.01.2020 07:30","1016.933","4.09","0.048",null,null],
    [38624,"29.01.2020 07:45","1017.167","4.047","0.048",null,null],
    [38625,"29.01.2020 08:00","1016.117","3.933","0.048",null,null],
    [38626,"29.01.2020 08:15","1015.825","3.953","0.048",null,null],
    [38627,"29.01.2020 08:30","1015.767","3.95","0.048",null,null],
    [38628,"29.01.2020 08:45","1015.125","3.97","0.048",null,null],
    [38629,"29.01.2020 09:00","1015.125","3.95","0.048",null,null],
    [38630,"29.01.2020 09:15","1014.425","3.933","0.048",null,null],
    [38631,"29.01.2020 09:30","1015.125","3.843","0.048",null,null],
    [38632,"29.01.2020 09:45","1014.775","3.82","0.048",null,null],
    [38633,"29.01.2020 10:00","1013.725","3.857","0.048",null,null],
    [38634,"29.01.2020 10:15","1013.433","3.853","0.048",null,null],
    [38635,"29.01.2020 10:30","1012.908","3.807","0.048",null,null],
    [38636,"29.01.2020 10:45","1013.083","3.77","0.048",null,null],
    [38637,"29.01.2020 11:00","1012.208","3.827","0.052",null,null],
    [38638,"29.01.2020 11:15","1011.567","3.847","0.052",null,null],
    [38639,"29.01.2020 11:30","1011.858","3.903","0.052",null,null],
    [38640,"29.01.2020 11:45","1011.683","3.917","0.048",null,null],
    [38641,"29.01.2020 12:00","1011.217","3.9","0.048",null,null],
    [38642,"29.01.2020 12:15","1011.567","3.97","0.048",null,null],
    [38643,"29.01.2020 12:30","1010.867","4.007","0.048",null,null],
    [38644,"29.01.2020 12:45","1010.867","4.113","0.048",null,null],
    [38645,"29.01.2020 13:00","1010.692","4.203","0.048",null,null],
    [38646,"29.01.2020 13:15","1010.983","4.28","0.048",null,null],
    [38647,"29.01.2020 13:30","1011.392","4.283","0.048",null,null],
    [38648,"29.01.2020 13:45","1010.867","4.2","0.048",null,null],
    [38649,"29.01.2020 14:00","1010.925","4.107","0.048",null,null],
    [38650,"29.01.2020 14:15","1010.342","4.057","0.048",null,null],
    [38651,"29.01.2020 14:30","1011.392","4.003","0.048",null,null],
    [38652,"29.01.2020 14:45","1011.042","3.967","0.048",null,null],
    [38653,"29.01.2020 15:00","1010.692","3.88","0.048",null,null],
    [38654,"29.01.2020 15:15","1010.517","3.887","0.048",null,null],
    [38655,"29.01.2020 15:30","1010.867","3.86","0.048",null,null],
    [38656,"29.01.2020 15:45","1010.575","3.893","0.048",null,null],
    [38657,"29.01.2020 16:00","1009.525","3.977","0.048",null,null],
    [38658,"29.01.2020 16:15","1009.525","4.333","0.048",null,null],
    [38659,"29.01.2020 16:30","1010.283","4.477","0.048",null,null],
    [38660,"29.01.2020 16:45","1010.05","4.527","0.048",null,null],
    [38661,"29.01.2020 17:00","1010.808","4.753","0.048",null,null],
    [38662,"29.01.2020 17:15","1010.983","4.713","0.048",null,null],
    [38663,"29.01.2020 17:30","1011.858","4.563","0.048",null,null],
    [38664,"29.01.2020 17:45","1012.208","4.443","0.048",null,null],
    [38665,"29.01.2020 18:00","1012.442","4.527","0.048",null,null],
    [38666,"29.01.2020 18:15","1013.375","4.8","0.048",null,null],
    [38667,"29.01.2020 18:30","1013.083","4.387","0.048",null,null],
    [38668,"29.01.2020 18:45","1013.375","4.35","0.048",null,null],
    [38669,"29.01.2020 19:00","1014.192","4.367","0.048",null,null],
    [38670,"29.01.2020 19:15","1014.775","4.457","0.048",null,null],
    [38671,"29.01.2020 19:30","1015.125","4.513","0.048",null,null],
    [38672,"29.01.2020 19:45","1015.242","4.6","0.048",null,null],
    [38673,"29.01.2020 20:00","1014.95","4.807","0.048",null,null],
    [38674,"29.01.2020 20:15","1015.592","4.823","0.048",null,null],
    [38675,"29.01.2020 20:30","1016.117","4.793","0.048",null,null],
    [38676,"29.01.2020 20:45","1015.767","4.757","0.048",null,null],
    [38677,"29.01.2020 21:00","1016.117","4.653","0.048",null,null],
    [38678,"29.01.2020 21:15","1016.467","4.773","0.048",null,null],
    [38679,"29.01.2020 21:30","1016.933","4.78","0.048",null,null],
    [38680,"29.01.2020 21:45","1016.467","4.743","0.048",null,null],
    [38681,"29.01.2020 22:00","1016.408","4.69","0.048",null,null],
    [38682,"29.01.2020 22:15","1016.933","4.64","0.048",null,null],
    [38683,"29.01.2020 22:30","1017.458","4.653","0.048",null,null],
    [38684,"29.01.2020 22:45","1017.167","4.613","0.048",null,null],
    [38685,"29.01.2020 23:00","1017.167","4.617","0.048",null,null],
    [38686,"29.01.2020 23:15","1017.75","4.61","0.048",null,null],
    [38687,"29.01.2020 23:30","1016.817","4.59","0.048",null,null],
    [38688,"29.01.2020 23:45","1016.933","4.543","0.048",null,null],
    [38689,"30.01.2020 00:00","1017.4","4.54","0.048",null,null],
    [38690,"30.01.2020 00:15","1017.517","4.53","0.048",null,null],
    [38691,"30.01.2020 00:30","1017.517","4.463","0.048",null,null],
    [38692,"30.01.2020 00:45","1017.342","4.47","0.048",null,null],
    [38693,"30.01.2020 01:00","1017.108","4.477","0.048",null,null],
    [38694,"30.01.2020 01:15","1017.4","4.43","0.048",null,null],
    [38695,"30.01.2020 01:30","1016.992","4.433","0.048",null,null],
    [38696,"30.01.2020 01:45","1017.108","4.413","0.048",null,null],
    [38697,"30.01.2020 02:00","1016.583","4.413","0.048",null,null],
    [38698,"30.01.2020 02:15","1016.933","4.437","0.048",null,null],
    [38699,"30.01.2020 02:30","1016.35","4.407","0.048",null,null],
    [38700,"30.01.2020 02:45","1016.292","4.343","0.048",null,null],
    [38701,"30.01.2020 03:00","1015.942","4.3","0.048",null,null],
    [38702,"30.01.2020 03:15","1016.175","4.253","0.048",null,null],
    [38703,"30.01.2020 03:30","1015.942","4.207","0.044",null,null],
    [38704,"30.01.2020 03:45","1015.65","4.227","0.048",null,null],
    [38705,"30.01.2020 04:00","1016.117","4.233","0.048",null,null],
    [38706,"30.01.2020 04:15","1014.95","4.16","0.048",null,null],
    [38707,"30.01.2020 04:30","1015.242","4.183","0.048",null,null],
    [38708,"30.01.2020 04:45","1015.125","4.12","0.048",null,null],
    [38709,"30.01.2020 05:00","1015.242","4.083","0.048",null,null],
    [38710,"30.01.2020 05:15","1014.775","4.023","0.048",null,null],
    [38711,"30.01.2020 05:30","1014.95","4.103","0.048",null,null],
    [38712,"30.01.2020 05:45","1014.775","4.057","0.048",null,null],
    [38713,"30.01.2020 06:00","1014.775","4.013","0.048",null,null],
    [38714,"30.01.2020 06:15","1014.6","4.02","0.048",null,null],
    [38715,"30.01.2020 06:30","1014.6","4.027","0.048",null,null],
    [38716,"30.01.2020 06:45","1013.55","4.097","0.048",null,null],
    [38717,"30.01.2020 07:00","1013.083","3.923","0.048",null,null],
    [38718,"30.01.2020 07:15","1013.375","4.04","0.048",null,null],
    [38719,"30.01.2020 07:30","1013.375","3.97","0.048",null,null],
    [38720,"30.01.2020 07:45","1013.375","3.937","0.048",null,null],
    [38721,"30.01.2020 08:00","1013.55","3.93","0.048",null,null],
    [38722,"30.01.2020 08:15","1013.375","3.937","0.048",null,null],
    [38723,"30.01.2020 08:30","1013.083","3.95","0.048",null,null],
    [38724,"30.01.2020 08:45","1012.558","3.873","0.048",null,null],
    [38725,"30.01.2020 09:00","1012.558","3.903","0.048",null,null],
    [38726,"30.01.2020 09:15","1013.083","3.893","0.048",null,null],
    [38727,"30.01.2020 09:30","1012.558","3.827","0.048",null,null],
    [38728,"30.01.2020 09:45","1012.908","3.783","0.048",null,null],
    [38729,"30.01.2020 10:00","1012.442","3.79","0.048",null,null],
    [38730,"30.01.2020 10:15","1013.083","3.86","0.048",null,null],
    [38731,"30.01.2020 10:30","1012.558","3.933","0.048",null,null],
    [38732,"30.01.2020 10:45","1012.033","3.937","0.048",null,null],
    [38733,"30.01.2020 11:00","1012.092","3.927","0.048",null,null],
    [38734,"30.01.2020 11:15","1012.383","3.92","0.048",null,null],
    [38735,"30.01.2020 11:30","1011.917","3.983","0.048",null,null],
    [38736,"30.01.2020 11:45","1011.858","3.907","0.048",null,null],
    [38737,"30.01.2020 12:00","1011.567","3.943","0.048",null,null],
    [38738,"30.01.2020 12:15","1011.567","4","0.048",null,null],
    [38739,"30.01.2020 12:30","1011.683","3.91","0.048",null,null],
    [38740,"30.01.2020 12:45","1012.033","4.033","0.048",null,null],
    [38741,"30.01.2020 13:00","1011.392","4.03","0.048",null,null],
    [38742,"30.01.2020 13:15","1011.217","4.013","0.048",null,null],
    [38743,"30.01.2020 13:30","1011.858","4.057","0.048",null,null],
    [38744,"30.01.2020 13:45","1011.858","4.02","0.048",null,null],
    [38745,"30.01.2020 14:00","1011.567","4.133","0.048",null,null],
    [38746,"30.01.2020 14:15","1011.683","4.26","0.048",null,null],
    [38747,"30.01.2020 14:30","1011.392","4.37","0.048",null,null],
    [38748,"30.01.2020 14:45","1011.858","4.35","0.048",null,null],
    [38749,"30.01.2020 15:00","1012.208","4.35","0.048",null,null],
    [38750,"30.01.2020 15:15","1011.858","4.33","0.048",null,null],
    [38751,"30.01.2020 15:30","1011.683","4.417","0.048",null,null],
    [38752,"30.01.2020 15:45","1011.567","4.727","0.048",null,null],
    [38753,"30.01.2020 16:00","1011.858","4.88","0.048",null,null],
    [38754,"30.01.2020 16:15","1011.567","5.163","0.044",null,null],
    [38755,"30.01.2020 16:30","1011.858","5.21","0.044",null,null],
    [38756,"30.01.2020 16:45","1011.858","5.007","0.048",null,null],
    [38757,"30.01.2020 17:00","1011.858","5.21","0.048",null,null],
    [38758,"30.01.2020 17:15","1011.858","5.167","0.048",null,null],
    [38759,"30.01.2020 17:30","1012.383","5.163","0.048",null,null],
    [38760,"30.01.2020 17:45","1013.083","5.7","0.048",null,null],
    [38761,"30.01.2020 18:00","1012.558","5.857","0.048",null,null],
    [38762,"30.01.2020 18:15","1012.85","6.163","0.048",null,null],
    [38763,"30.01.2020 18:30","1013.375","5.853","0.048",null,null],
    [38764,"30.01.2020 18:45","1013.725","5.593","0.048",null,null],
    [38765,"30.01.2020 19:00","1013.55","5.513","0.048",null,null],
    [38766,"30.01.2020 19:15","1014.425","5.487","0.048",null,null],
    [38767,"30.01.2020 19:30","1014.425","5.38","0.048",null,null],
    [38768,"30.01.2020 19:45","1014.367","5.533","0.048",null,null],
    [38769,"30.01.2020 20:00","1015.242","5.37","0.048",null,null],
    [38770,"30.01.2020 20:15","1015.242","5.353","0.048",null,null],
    [38771,"30.01.2020 20:30","1015.592","5.343","0.044",null,null],
    [38772,"30.01.2020 20:45","1016.35","5.24","0.044",null,null],
    [38773,"30.01.2020 21:00","1016.817","5.283","0.044",null,null],
    [38774,"30.01.2020 21:15","1016.292","5.257","0.044",null,null],
    [38775,"30.01.2020 21:30","1016.642","5.247","0.044",null,null],
    [38776,"30.01.2020 21:45","1016.817","5.153","0.044",null,null],
    [38777,"30.01.2020 22:00","1017.108","5.177","0.044",null,null],
    [38778,"30.01.2020 22:15","1017.283","5.163","0.044",null,null],
    [38779,"30.01.2020 22:30","1017.808","5.133","0.044",null,null],
    [38780,"30.01.2020 22:45","1018.45","5.11","0.044",null,null],
    [38781,"30.01.2020 23:00","1018.333","5.09","0.044",null,null],
    [38782,"30.01.2020 23:15","1018.333","5.07","0.044",null,null],
    [38783,"30.01.2020 23:30","1019.15","5.02","0.044",null,null],
    [38784,"30.01.2020 23:45","1018.683","4.973","0.044",null,null],
    [38785,"31.01.2020 00:00","1018.975","4.973","0.044",null,null],
    [38786,"31.01.2020 00:15","1018.508","4.907","0.044",null,null],
    [38787,"31.01.2020 00:30","1018.975","4.863","0.044",null,null],
    [38788,"31.01.2020 00:45","1018.683","4.82","0.044",null,null],
    [38789,"31.01.2020 01:00","1018.975","4.76","0.048",null,null],
    [38790,"31.01.2020 01:15","1018.508","4.67","0.048",null,null],
    [38791,"31.01.2020 01:30","1018.975","4.58","0.048",null,null],
    [38792,"31.01.2020 01:45","1019.15","4.503","0.048",null,null],
    [38793,"31.01.2020 02:00","1019.208","4.407","0.048",null,null],
    [38794,"31.01.2020 02:15","1019.675","4.357","0.048",null,null],
    [38795,"31.01.2020 02:30","1019.15","4.363","0.044",null,null],
    [38796,"31.01.2020 02:45","1019.558","4.313","0.048",null,null],
    [38797,"31.01.2020 03:00","1019.325","4.293","0.048",null,null],
    [38798,"31.01.2020 03:15","1019.383","4.227","0.048",null,null],
    [38799,"31.01.2020 03:30","1019.325","4.267","0.048",null,null],
    [38800,"31.01.2020 03:45","1018.975","4.27","0.048",null,null],
    [38801,"31.01.2020 04:00","1019.15","4.27","0.048",null,null],
    [38802,"31.01.2020 04:15","1018.975","4.277","0.048",null,null],
    [38803,"31.01.2020 04:30","1019.033","4.227","0.048",null,null],
    [38804,"31.01.2020 04:45","1019.383","4.197","0.048",null,null],
    [38805,"31.01.2020 05:00","1019.85","4.187","0.048",null,null],
    [38806,"31.01.2020 05:15","1019.208","4.047","0.048",null,null],
    [38807,"31.01.2020 05:30","1018.858","4.043","0.048",null,null],
    [38808,"31.01.2020 05:45","1018.683","4.073","0.048",null,null],
    [38809,"31.01.2020 06:00","1018.8","4.143","0.048",null,null],
    [38810,"31.01.2020 06:15","1019.5","4.007","0.048",null,null],
    [38811,"31.01.2020 06:30","1018.683","3.95","0.048",null,null],
    [38812,"31.01.2020 06:45","1018.683","3.897","0.048",null,null],
    [38813,"31.01.2020 07:00","1018.975","3.93","0.048",null,null],
    [38814,"31.01.2020 07:15","1019.325","3.98","0.048",null,null],
    [38815,"31.01.2020 07:30","1018.683","4.013","0.048",null,null],
    [38816,"31.01.2020 07:45","1018.683","4.047","0.048",null,null],
    [38817,"31.01.2020 08:00","1018.683","4.083","0.048",null,null],
    [38818,"31.01.2020 08:15","1018.508","4.093","0.048",null,null],
    [38819,"31.01.2020 08:30","1018.975","4.093","0.048",null,null],
    [38820,"31.01.2020 08:45","1018.683","4.08","0.048",null,null],
    [38821,"31.01.2020 09:00","1018.683","4.117","0.048",null,null],
    [38822,"31.01.2020 09:15","1018.508","4.137","0.048",null,null],
    [38823,"31.01.2020 09:30","1018.683","4.117","0.048",null,null],
    [38824,"31.01.2020 09:45","1018.858","4.047","0.048",null,null],
    [38825,"31.01.2020 10:00","1018.8","4.093","0.048",null,null],
    [38826,"31.01.2020 10:15","1018.683","4.103","0.048",null,null],
    [38827,"31.01.2020 10:30","1018.683","4.157","0.048",null,null],
    [38828,"31.01.2020 10:45","1018.508","4.15","0.048",null,null],
    [38829,"31.01.2020 11:00","1018.8","4.217","0.048",null,null],
    [38830,"31.01.2020 11:15","1018.508","4.223","0.048",null,null],
    [38831,"31.01.2020 11:30","1018.683","4.243","0.048",null,null],
    [38832,"31.01.2020 11:45","1018.508","4.313","0.048",null,null],
    [38833,"31.01.2020 12:00","1018.158","4.34","0.048",null,null],
    [38834,"31.01.2020 12:15","1018.333","4.4","0.048",null,null],
    [38835,"31.01.2020 12:30","1018.45","4.477","0.048",null,null],
    [38836,"31.01.2020 12:45","1018.158","4.52","0.048",null,null],
    [38837,"31.01.2020 13:00","1018.45","4.563","0.048",null,null],
    [38838,"31.01.2020 13:15","1017.983","4.567","0.048",null,null],
    [38839,"31.01.2020 13:30","1018.508","4.59","0.048",null,null],
    [38840,"31.01.2020 13:45","1018.333","4.613","0.048",null,null],
    [38841,"31.01.2020 14:00","1018.333","4.673","0.048",null,null],
    [38842,"31.01.2020 14:15","1018.158","4.733","0.048",null,null],
    [38843,"31.01.2020 14:30","1018.158","4.773","0.048",null,null],
    [38844,"31.01.2020 14:45","1018.508","4.823","0.048",null,null],
    [38845,"31.01.2020 15:00","1018.1","4.847","0.048",null,null],
    [38846,"31.01.2020 15:15","1018.1","4.84","0.048",null,null],
    [38847,"31.01.2020 15:30","1017.983","4.82","0.048",null,null],
    [38848,"31.01.2020 15:45","1017.983","4.837","0.048",null,null],
    [38849,"31.01.2020 16:00","1018.158","4.83","0.048",null,null],
    [38850,"31.01.2020 16:15","1018.333","4.853","0.048",null,null],
    [38851,"31.01.2020 16:30","1018.508","4.89","0.048",null,null],
    [38852,"31.01.2020 16:45","1018.275","4.99","0.048",null,null],
    [38853,"31.01.2020 17:00","1018.683","5.15","0.048",null,null],
    [38854,"31.01.2020 17:15","1018.683","5.25","0.048",null,null],
    [38855,"31.01.2020 17:30","1018.508","5.317","0.048",null,null],
    [38856,"31.01.2020 17:45","1018.508","5.397","0.048",null,null],
    [38857,"31.01.2020 18:00","1018.508","5.407","0.048",null,null],
    [38858,"31.01.2020 18:15","1019.033","5.46","0.048",null,null],
    [38859,"31.01.2020 18:30","1018.858","5.547","0.048",null,null],
    [38860,"31.01.2020 18:45","1019.033","5.46","0.048",null,null],
    [38861,"31.01.2020 19:00","1019.208","5.46","0.048",null,null],
    [38862,"31.01.2020 19:15","1019.442","5.53","0.048",null,null],
    [38863,"31.01.2020 19:30","1019.15","5.563","0.048",null,null],
    [38864,"31.01.2020 19:45","1019.325","5.427","0.048",null,null],
    [38865,"31.01.2020 20:00","1019.442","5.29","0.048",null,null],
    [38866,"31.01.2020 20:15","1019.5","5.21","0.048",null,null],
    [38867,"31.01.2020 20:30","1019.558","5.127","0.048",null,null],
    [38868,"31.01.2020 20:45","1019.733","5.063","0.048",null,null],
    [38869,"31.01.2020 21:00","1019.5","4.97","0.048",null,null],
    [38870,"31.01.2020 21:15","1020.2","4.917","0.048",null,null],
    [38871,"31.01.2020 21:30","1020.492","4.91","0.048",null,null],
    [38872,"31.01.2020 21:45","1020.55","4.893","0.048",null,null],
    [38873,"31.01.2020 22:00","1020.667","4.857","0.048",null,null],
    [38874,"31.01.2020 22:15","1020.842","4.823","0.048",null,null],
    [38875,"31.01.2020 22:30","1021.017","4.84","0.048",null,null],
    [38876,"31.01.2020 22:45","1020.842","4.79","0.048",null,null],
    [38877,"31.01.2020 23:00","1020.492","4.75","0.048",null,null],
    [38878,"31.01.2020 23:15","1020.842","4.663","0.048",null,null],
    [38879,"31.01.2020 23:30","1020.842","4.64","0.048",null,null],
    [38880,"31.01.2020 23:45","1021.25","4.613","0.048",null,null],
    [38881,"01.02.2020 00:00","1021.192","4.597","0.048",null,null],
    [38882,"01.02.2020 00:15","1021.192","4.6","0.048",null,null],
    [38883,"01.02.2020 00:30","1021.542","4.577","0.048",null,null],
    [38884,"01.02.2020 00:45","1021.542","4.547","0.048",null,null],
    [38885,"01.02.2020 01:00","1021.717","4.507","0.048",null,null],
    [38886,"01.02.2020 01:15","1022.183","4.493","0.048",null,null],
    [38887,"01.02.2020 01:30","1021.892","4.543","0.048",null,null],
    [38888,"01.02.2020 01:45","1021.892","4.48","0.048",null,null],
    [38889,"01.02.2020 02:00","1021.833","4.453","0.048",null,null],
    [38890,"01.02.2020 02:15","1021.717","4.4","0.048",null,null],
    [38891,"01.02.2020 02:30","1022.183","4.42","0.048",null,null],
    [38892,"01.02.2020 02:45","1022.533","4.357","0.048",null,null],
    [38893,"01.02.2020 03:00","1022.067","4.227","0.048",null,null],
    [38894,"01.02.2020 03:15","1021.892","4.123","0.048",null,null],
    [38895,"01.02.2020 03:30","1022.417","4.047","0.048",null,null],
    [38896,"01.02.2020 03:45","1022.067","3.993","0.048",null,null],
    [38897,"01.02.2020 04:00","1022.708","4.053","0.048",null,null],
    [38898,"01.02.2020 04:15","1022.183","4.08","0.048",null,null],
    [38899,"01.02.2020 04:30","1022.417","4.133","0.048",null,null],
    [38900,"01.02.2020 04:45","1022.067","4.06","0.048",null,null],
    [38901,"01.02.2020 05:00","1022.358","4.037","0.048",null,null],
    [38902,"01.02.2020 05:15","1022.183","4.023","0.048",null,null],
    [38903,"01.02.2020 05:30","1022.183","3.967","0.048",null,null],
    [38904,"01.02.2020 05:45","1021.892","3.92","0.048",null,null],
    [38905,"01.02.2020 06:00","1021.892","3.85","0.048",null,null],
    [38906,"01.02.2020 06:15","1021.717","3.797","0.048",null,null],
    [38907,"01.02.2020 06:30","1021.192","3.707","0.048",null,null],
    [38908,"01.02.2020 06:45","1021.192","3.677","0.048",null,null],
    [38909,"01.02.2020 07:00","1020.667","3.74","0.048",null,null],
    [38910,"01.02.2020 07:15","1021.192","3.573","0.048",null,null],
    [38911,"01.02.2020 07:30","1021.017","3.707","0.048",null,null],
    [38912,"01.02.2020 07:45","1020.667","3.757","0.048",null,null],
    [38913,"01.02.2020 08:00","1020.842","3.7","0.048",null,null],
    [38914,"01.02.2020 08:15","1021.017","3.707","0.048",null,null],
    [38915,"01.02.2020 08:30","1021.192","3.63","0.048",null,null],
    [38916,"01.02.2020 08:45","1020.842","3.63","0.048",null,null],
    [38917,"01.02.2020 09:00","1020.667","3.783","0.048",null,null],
    [38918,"01.02.2020 09:15","1021.017","3.76","0.048",null,null],
    [38919,"01.02.2020 09:30","1020.725","3.813","0.048",null,null],
    [38920,"01.02.2020 09:45","1020.667","3.76","0.048",null,null],
    [38921,"01.02.2020 10:00","1020.375","3.713","0.048",null,null],
    [38922,"01.02.2020 10:15","1020.375","3.82","0.048",null,null],
    [38923,"01.02.2020 10:30","1020.667","3.85","0.048",null,null],
    [38924,"01.02.2020 10:45","1020.667","3.977","0.048",null,null],
    [38925,"01.02.2020 11:00","1020.667","4.05","0.048",null,null],
    [38926,"01.02.2020 11:15","1020.9","4.227","0.048",null,null],
    [38927,"01.02.2020 11:30","1020.375","4.32","0.048",null,null],
    [38928,"01.02.2020 11:45","1020.2","4.6","0.048",null,null],
    [38929,"01.02.2020 12:00","1020.2","4.71","0.048",null,null],
    [38930,"01.02.2020 12:15","1020.2","4.75","0.048",null,null],
    [38931,"01.02.2020 12:30","1020.142","4.753","0.048",null,null],
    [38932,"01.02.2020 12:45","1020.375","4.79","0.048",null,null],
    [38933,"01.02.2020 13:00","1020.492","4.833","0.048",null,null],
    [38934,"01.02.2020 13:15","1019.85","4.863","0.048",null,null],
    [38935,"01.02.2020 13:30","1020.025","4.9","0.048",null,null],
    [38936,"01.02.2020 13:45","1019.85","5.043","0.048",null,null],
    [38937,"01.02.2020 14:00","1019.5","5.313","0.048",null,null],
    [38938,"01.02.2020 14:15","1019.617","5.26","0.048",null,null],
    [38939,"01.02.2020 14:30","1019.15","5.28","0.048",null,null],
    [38940,"01.02.2020 14:45","1018.975","5.2","0.048",null,null],
    [38941,"01.02.2020 15:00","1019.033","5.127","0.048",null,null],
    [38942,"01.02.2020 15:15","1019.325","5.123","0.048",null,null],
    [38943,"01.02.2020 15:30","1019.15","5.197","0.048",null,null],
    [38944,"01.02.2020 15:45","1019.15","5.197","0.048",null,null],
    [38945,"01.02.2020 16:00","1018.975","5.193","0.048",null,null],
    [38946,"01.02.2020 16:15","1018.683","5.307","0.048",null,null],
    [38947,"01.02.2020 16:30","1018.8","5.237","0.048",null,null],
    [38948,"01.02.2020 16:45","1018.333","5.377","0.048",null,null],
    [38949,"01.02.2020 17:00","1018.508","5.287","0.048",null,null],
    [38950,"01.02.2020 17:15","1018.508","5.1","0.048",null,null],
    [38951,"01.02.2020 17:30","1017.983","4.993","0.048",null,null],
    [38952,"01.02.2020 17:45","1018.1","5.083","0.048",null,null],
    [38953,"01.02.2020 18:00","1018.1","5.11","0.048",null,null],
    [38954,"01.02.2020 18:15","1017.75","5.083","0.048",null,null],
    [38955,"01.02.2020 18:30","1018.1","5.227","0.048",null,null],
    [38956,"01.02.2020 18:45","1017.692","5.27","0.048",null,null],
    [38957,"01.02.2020 19:00","1017.692","5.247","0.048",null,null],
    [38958,"01.02.2020 19:15","1017.633","5.33","0.048",null,null],
    [38959,"01.02.2020 19:30","1017.108","5.327","0.048",null,null],
    [38960,"01.02.2020 19:45","1016.933","5.277","0.048",null,null],
    [38961,"01.02.2020 20:00","1017.108","5.25","0.048",null,null],
    [38962,"01.02.2020 20:15","1017.4","5.353","0.048",null,null],
    [38963,"01.02.2020 20:30","1016.817","5.287","0.048",null,null],
    [38964,"01.02.2020 20:45","1017.108","5.197","0.048",null,null],
    [38965,"01.02.2020 21:00","1016.758","5.203","0.048",null,null],
    [38966,"01.02.2020 21:15","1016.933","5.117","0.048",null,null],
    [38967,"01.02.2020 21:30","1016.992","5.09","0.048",null,null],
    [38968,"01.02.2020 21:45","1016.817","5.12","0.048",null,null],
    [38969,"01.02.2020 22:00","1017.4","5.197","0.048",null,null],
    [38970,"01.02.2020 22:15","1016.933","5.07","0.048",null,null],
    [38971,"01.02.2020 22:30","1016.817","5.043","0.048",null,null],
    [38972,"01.02.2020 22:45","1016.642","4.963","0.048",null,null],
    [38973,"01.02.2020 23:00","1016.467","4.863","0.048",null,null],
    [38974,"01.02.2020 23:15","1016.642","4.803","0.048",null,null],
    [38975,"01.02.2020 23:30","1016.35","4.767","0.048",null,null],
    [38976,"01.02.2020 23:45","1016.292","4.843","0.048",null,null],
    [38977,"02.02.2020 00:00","1016.467","4.827","0.048",null,null],
    [38978,"02.02.2020 00:15","1016.117","4.823","0.048",null,null],
    [38979,"02.02.2020 00:30","1016","4.893","0.052",null,null],
    [38980,"02.02.2020 00:45","1016.292","4.877","0.048",null,null],
    [38981,"02.02.2020 01:00","1015.708","4.84","0.048",null,null],
    [38982,"02.02.2020 01:15","1015.417","4.84","0.048",null,null],
    [38983,"02.02.2020 01:30","1015.242","4.843","0.052",null,null],
    [38984,"02.02.2020 01:45","1015.592","4.833","0.048",null,null],
    [38985,"02.02.2020 02:00","1015.3","4.827","0.048",null,null],
    [38986,"02.02.2020 02:15","1015.767","4.807","0.052",null,null],
    [38987,"02.02.2020 02:30","1015.592","4.793","0.052",null,null],
    [38988,"02.02.2020 02:45","1015.942","4.79","0.052",null,null],
    [38989,"02.02.2020 03:00","1016.117","4.78","0.052",null,null],
    [38990,"02.02.2020 03:15","1015.65","4.773","0.052",null,null],
    [38991,"02.02.2020 03:30","1016","4.767","0.052",null,null],
    [38992,"02.02.2020 03:45","1016.35","4.773","0.052",null,null],
    [38993,"02.02.2020 04:00","1016.117","4.6","0.048",null,null],
    [38994,"02.02.2020 04:15","1016.292","4.63","0.048",null,null],
    [38995,"02.02.2020 04:30","1016.817","4.717","0.052",null,null],
    [38996,"02.02.2020 04:45","1016.233","4.61","0.048",null,null],
    [38997,"02.02.2020 05:00","1015.767","4.63","0.048",null,null],
    [38998,"02.02.2020 05:15","1015.242","4.63","0.048",null,null],
    [38999,"02.02.2020 05:30","1015.417","4.587","0.048",null,null],
    [39000,"02.02.2020 05:45","1015.125","4.577","0.048",null,null],
    [39001,"02.02.2020 06:00","1016.292","4.567","0.048",null,null],
    [39002,"02.02.2020 06:15","1015.125","4.427","0.048",null,null],
    [39003,"02.02.2020 06:30","1016.467","4.523","0.048",null,null],
    [39004,"02.02.2020 06:45","1015.767","4.533","0.048",null,null],
    [39005,"02.02.2020 07:00","1015.125","4.653","0.052",null,null],
    [39006,"02.02.2020 07:15","1015.767","4.547","0.048",null,null],
    [39007,"02.02.2020 07:30","1016.117","4.543","0.048",null,null],
    [39008,"02.02.2020 07:45","1015.417","4.507","0.048",null,null],
    [39009,"02.02.2020 08:00","1016.292","4.5","0.048",null,null],
    [39010,"02.02.2020 08:15","1015.592","4.5","0.048",null,null],
    [39011,"02.02.2020 08:30","1015.592","4.457","0.048",null,null],
    [39012,"02.02.2020 08:45","1015.417","4.39","0.048",null,null],
    [39013,"02.02.2020 09:00","1014.425","4.48","0.048",null,null],
    [39014,"02.02.2020 09:15","1013.258","4.483","0.048",null,null],
    [39015,"02.02.2020 09:30","1013.9","4.447","0.048",null,null],
    [39016,"02.02.2020 09:45","1014.075","4.46","0.048",null,null],
    [39017,"02.02.2020 10:00","1014.25","4.443","0.048",null,null],
    [39018,"02.02.2020 10:15","1013.9","4.353","0.048",null,null],
    [39019,"02.02.2020 10:30","1014.25","4.393","0.048",null,null],
    [39020,"02.02.2020 10:45","1013.783","4.29","0.048",null,null],
    [39021,"02.02.2020 11:00","1014.25","4.333","0.048",null,null],
    [39022,"02.02.2020 11:15","1013.958","4.347","0.048",null,null],
    [39023,"02.02.2020 11:30","1013.783","4.32","0.048",null,null],
    [39024,"02.02.2020 11:45","1013.783","4.347","0.048",null,null],
    [39025,"02.02.2020 12:00","1013.725","4.397","0.048",null,null],
    [39026,"02.02.2020 12:15","1013.258","4.51","0.048",null,null],
    [39027,"02.02.2020 12:30","1013.55","4.45","0.048",null,null],
    [39028,"02.02.2020 12:45","1013.9","4.447","0.048",null,null],
    [39029,"02.02.2020 13:00","1013.433","4.497","0.048",null,null],
    [39030,"02.02.2020 13:15","1013.083","4.533","0.048",null,null],
    [39031,"02.02.2020 13:30","1013.725","4.563","0.048",null,null],
    [39032,"02.02.2020 13:45","1013.842","4.627","0.048",null,null],
    [39033,"02.02.2020 14:00","1013.258","4.703","0.048",null,null],
    [39034,"02.02.2020 14:15","1012.908","4.79","0.048",null,null],
    [39035,"02.02.2020 14:30","1013.258","4.793","0.048",null,null],
    [39036,"02.02.2020 14:45","1013.2","4.76","0.048",null,null],
    [39037,"02.02.2020 15:00","1012.792","4.74","0.048",null,null],
    [39038,"02.02.2020 15:15","1013.433","4.86","0.048",null,null],
    [39039,"02.02.2020 15:30","1013.2","4.873","0.048",null,null],
    [39040,"02.02.2020 15:45","1012.908","4.913","0.048",null,null],
    [39041,"02.02.2020 16:00","1012.733","4.943","0.048",null,null],
    [39042,"02.02.2020 16:15","1013.2","5.053","0.048",null,null],
    [39043,"02.02.2020 16:30","1013.083","5.313","0.048",null,null],
    [39044,"02.02.2020 16:45","1014.192","5.417","0.048",null,null],
    [39045,"02.02.2020 17:00","1013.55","5.44","0.048",null,null],
    [39046,"02.02.2020 17:15","1013.725","5.477","0.048",null,null],
    [39047,"02.02.2020 17:30","1014.425","5.257","0.048",null,null],
    [39048,"02.02.2020 17:45","1015.417","5.55","0.044",null,null],
    [39049,"02.02.2020 18:00","1015.242","5.443","0.044",null,null],
    [39050,"02.02.2020 18:15","1014.425","5.407","0.048",null,null],
    [39051,"02.02.2020 18:30","1016.35","5.39","0.044",null,null],
    [39052,"02.02.2020 18:45","1016.933","5.457","0.048",null,null],
    [39053,"02.02.2020 19:00","1017.692","5.57","0.048",null,null],
    [39054,"02.02.2020 19:15","1018.975","5.623","0.048",null,null],
    [39055,"02.02.2020 19:30","1018.158","5.613","0.044",null,null],
    [39056,"02.02.2020 19:45","1020.025","5.557","0.044",null,null],
    [39057,"02.02.2020 20:00","1018.508","5.54","0.044",null,null],
    [39058,"02.02.2020 20:15","1019.325","5.507","0.044",null,null],
    [39059,"02.02.2020 20:30","1019.675","5.5","0.044",null,null],
    [39060,"02.02.2020 20:45","1021.017","5.45","0.044",null,null],
    [39061,"02.02.2020 21:00","1020.492","5.387","0.044",null,null],
    [39062,"02.02.2020 21:15","1021.133","5.387","0.044",null,null],
    [39063,"02.02.2020 21:30","1020.842","5.3","0.044",null,null],
    [39064,"02.02.2020 21:45","1022.417","5.303","0.044",null,null],
    [39065,"02.02.2020 22:00","1021.658","5.267","0.044",null,null],
    [39066,"02.02.2020 22:15","1021.367","5.35","0.044",null,null],
    [39067,"02.02.2020 22:30","1021.542","5.327","0.044",null,null],
    [39068,"02.02.2020 22:45","1022.067","5.213","0.044",null,null],
    [39069,"02.02.2020 23:00","1022.708","5.193","0.044",null,null],
    [39070,"02.02.2020 23:15","1021.892","5.137","0.044",null,null],
    [39071,"02.02.2020 23:30","1021.542","5.157","0.044",null,null],
    [39072,"02.02.2020 23:45","1021.892","5.113","0.044",null,null],
    [39073,"03.02.2020 00:00","1021.133","5.083","0.044",null,null],
    [39074,"03.02.2020 00:15","1022.533","5.057","0.044",null,null],
    [39075,"03.02.2020 00:30","1021.833","5.083","0.044",null,null],
    [39076,"03.02.2020 00:45","1021.075","5.04","0.044",null,null],
    [39077,"03.02.2020 01:00","1020.317","4.99","0.044",null,null],
    [39078,"03.02.2020 01:15","1020.025","4.977","0.044",null,null],
    [39079,"03.02.2020 01:30","1019.5","4.943","0.044",null,null],
    [39080,"03.02.2020 01:45","1019.85","4.92","0.044",null,null],
    [39081,"03.02.2020 02:00","1018.8","4.9","0.044",null,null],
    [39082,"03.02.2020 02:15","1020.142","4.847","0.044",null,null],
    [39083,"03.02.2020 02:30","1019.5","4.79","0.044",null,null],
    [39084,"03.02.2020 02:45","1018.8","4.73","0.044",null,null],
    [39085,"03.02.2020 03:00","1018.508","4.733","0.044",null,null],
    [39086,"03.02.2020 03:15","1018.333","4.757","0.044",null,null],
    [39087,"03.02.2020 03:30","1018.975","4.713","0.044",null,null],
    [39088,"03.02.2020 03:45","1017.4","4.777","0.044",null,null],
    [39089,"03.02.2020 04:00","1017.283","4.72","0.044",null,null],
    [39090,"03.02.2020 04:15","1017.75","4.69","0.044",null,null],
    [39091,"03.02.2020 04:30","1016.933","4.75","0.044",null,null],
    [39092,"03.02.2020 04:45","1017.283","4.683","0.044",null,null],
    [39093,"03.02.2020 05:00","1016.467","4.687","0.044",null,null],
    [39094,"03.02.2020 05:15","1016.583","4.517","0.044",null,null],
    [39095,"03.02.2020 05:30","1016.467","4.587","0.044",null,null],
    [39096,"03.02.2020 05:45","1016.642","4.65","0.044",null,null],
    [39097,"03.02.2020 06:00","1016.642","4.583","0.044",null,null],
    [39098,"03.02.2020 06:15","1015.417","4.523","0.044",null,null],
    [39099,"03.02.2020 06:30","1015.417","4.55","0.044",null,null],
    [39100,"03.02.2020 06:45","1015.475","4.403","0.044",null,null],
    [39101,"03.02.2020 07:00","1015.592","4.39","0.044",null,null],
    [39102,"03.02.2020 07:15","1015.767","4.46","0.044",null,null],
    [39103,"03.02.2020 07:30","1016.467","4.437","0.044",null,null],
    [39104,"03.02.2020 07:45","1016.175","4.407","0.044",null,null],
    [39105,"03.02.2020 08:00","1015.417","4.353","0.044",null,null],
    [39106,"03.02.2020 08:15","1015.942","4.357","0.044",null,null],
    [39107,"03.02.2020 08:30","1016.058","4.303","0.044",null,null],
    [39108,"03.02.2020 08:45","1016.292","4.363","0.044",null,null],
    [39109,"03.02.2020 09:00","1015.767","4.183","0.044",null,null],
    [39110,"03.02.2020 09:15","1015.883","4.177","0.044",null,null],
    [39111,"03.02.2020 09:30","1016.467","4.173","0.044",null,null],
    [39112,"03.02.2020 09:45","1016.233","4.263","0.044",null,null],
    [39113,"03.02.2020 10:00","1016.467","4.143","0.044",null,null],
    [39114,"03.02.2020 10:15","1016.117","4.203","0.044",null,null],
    [39115,"03.02.2020 10:30","1016.35","4.223","0.044",null,null],
    [39116,"03.02.2020 10:45","1017.108","4.213","0.044",null,null],
    [39117,"03.02.2020 11:00","1016.933","4.16","0.044",null,null],
    [39118,"03.02.2020 11:15","1017.458","4.057","0.044",null,null],
    [39119,"03.02.2020 11:30","1017.633","4.057","0.044",null,null],
    [39120,"03.02.2020 11:45","1017.808","4.25","0.044",null,null],
    [39121,"03.02.2020 12:00","1018.158","4.243","0.044",null,null],
    [39122,"03.02.2020 12:15","1017.633","4.183","0.044",null,null],
    [39123,"03.02.2020 12:30","1017.283","4.22","0.044",null,null],
    [39124,"03.02.2020 12:45","1017.983","4.15","0.044",null,null],
    [39125,"03.02.2020 13:00","1019.383","4.197","0.044",null,null],
    [39126,"03.02.2020 13:15","1019.85","4.043","0.044",null,null],
    [39127,"03.02.2020 13:30","1019.85","4.003","0.044",null,null],
    [39128,"03.02.2020 13:45","1020.667","4.01","0.044",null,null],
    [39129,"03.02.2020 14:00","1020.842","4.007","0.044",null,null],
    [39130,"03.02.2020 14:15","1020.025","4.097","0.044",null,null],
    [39131,"03.02.2020 14:30","1020.492","4.143","0.044",null,null],
    [39132,"03.02.2020 14:45","1019.85","4.07","0.044",null,null],
    [39133,"03.02.2020 15:00","1020.025","4.157","0.044",null,null],
    [39134,"03.02.2020 15:15","1019.675","4.693","0.044",null,null],
    [39135,"03.02.2020 15:30","1019.558","4.86","0.044",null,null],
    [39136,"03.02.2020 15:45","1020.025","4.907","0.044",null,null],
    [39137,"03.02.2020 16:00","1021.017","4.9","0.044",null,null],
    [39138,"03.02.2020 16:15","1020.492","4.75","0.044",null,null],
    [39139,"03.02.2020 16:30","1021.425","4.463","0.044",null,null],
    [39140,"03.02.2020 16:45","1021.192","4.587","0.044",null,null],
    [39141,"03.02.2020 17:00","1021.717","4.65","0.044",null,null],
    [39142,"03.02.2020 17:15","1021.367","4.693","0.044",null,null],
    [39143,"03.02.2020 17:30","1021.075","4.883","0.044",null,null],
    [39144,"03.02.2020 17:45","1021.542","4.863","0.044",null,null],
    [39145,"03.02.2020 18:00","1022.533","5.1","0.044",null,null],
    [39146,"03.02.2020 18:15","1022.533","5.453","0.04",null,null],
    [39147,"03.02.2020 18:30","1023.058","5.727","0.04",null,null],
    [39148,"03.02.2020 18:45","1023.583","5.647","0.044",null,null],
    [39149,"03.02.2020 19:00","1024.108","5.72","0.04",null,null],
    [39150,"03.02.2020 19:15","1024.4","5.65","0.04",null,null],
    [39151,"03.02.2020 19:30","1024.75","5.603","0.04",null,null],
    [39152,"03.02.2020 19:45","1024.925","5.637","0.04",null,null],
    [39153,"03.02.2020 20:00","1025.1","5.72","0.04",null,null],
    [39154,"03.02.2020 20:15","1025.917","5.707","0.04",null,null],
    [39155,"03.02.2020 20:30","1026.092","5.44","0.04",null,null],
    [39156,"03.02.2020 20:45","1027.317","5.363","0.04",null,null],
    [39157,"03.02.2020 21:00","1027.958","5.347","0.04",null,null],
    [39158,"03.02.2020 21:15","1028.95","5.267","0.04",null,null],
    [39159,"03.02.2020 21:30","1029.183","5.183","0.04",null,null],
    [39160,"03.02.2020 21:45","1029.3","5.03","0.04",null,null],
    [39161,"03.02.2020 22:00","1030.175","4.843","0.04",null,null],
    [39162,"03.02.2020 22:15","1030.35","4.79","0.04",null,null],
    [39163,"03.02.2020 22:30","1030.35","4.79","0.04",null,null],
    [39164,"03.02.2020 22:45","1030.7","4.743","0.04",null,null],
    [39165,"03.02.2020 23:00","1030.467","4.817","0.04",null,null],
    [39166,"03.02.2020 23:15","1029.65","4.79","0.04",null,null],
    [39167,"03.02.2020 23:30","1030.875","4.8","0.04",null,null],
    [39168,"03.02.2020 23:45","1030.992","4.73","0.04",null,null],
    [39169,"04.02.2020 00:00","1030","4.697","0.04",null,null],
    [39170,"04.02.2020 00:15","1030.058","4.703","0.04",null,null],
    [39171,"04.02.2020 00:30","1029.3","4.653","0.04",null,null],
    [39172,"04.02.2020 00:45","1029.475","4.55","0.04",null,null],
    [39173,"04.02.2020 01:00","1029.3","4.537","0.04",null,null],
    [39174,"04.02.2020 01:15","1029.008","4.5","0.04",null,null],
    [39175,"04.02.2020 01:30","1028.308","4.473","0.04",null,null],
    [39176,"04.02.2020 01:45","1028.425","4.413","0.04",null,null],
    [39177,"04.02.2020 02:00","1028.658","4.373","0.04",null,null],
    [39178,"04.02.2020 02:15","1027.492","4.36","0.04",null,null],
    [39179,"04.02.2020 02:30","1027.958","4.35","0.04",null,null],
    [39180,"04.02.2020 02:45","1026.5","4.347","0.04",null,null],
    [39181,"04.02.2020 03:00","1026.092","4.337","0.04",null,null],
    [39182,"04.02.2020 03:15","1026.617","4.36","0.04",null,null],
    [39183,"04.02.2020 03:30","1026.675","4.313","0.04",null,null],
    [39184,"04.02.2020 03:45","1025.917","4.333","0.04",null,null],
    [39185,"04.02.2020 04:00","1025.975","4.313","0.04",null,null],
    [39186,"04.02.2020 04:15","1025.975","4.257","0.04",null,null],
    [39187,"04.02.2020 04:30","1025.917","4.27","0.04",null,null],
    [39188,"04.02.2020 04:45","1025.1","4.31","0.04",null,null],
    [39189,"04.02.2020 05:00","1025.742","4.263","0.04",null,null],
    [39190,"04.02.2020 05:15","1024.983","4.227","0.04",null,null],
    [39191,"04.02.2020 05:30","1025.567","4.217","0.04",null,null],
    [39192,"04.02.2020 05:45","1024.225","4.213","0.04",null,null],
    [39193,"04.02.2020 06:00","1024.05","4.17","0.04",null,null],
    [39194,"04.02.2020 06:15","1023.933","4.193","0.04",null,null],
    [39195,"04.02.2020 06:30","1023.583","4.14","0.04",null,null],
    [39196,"04.02.2020 06:45","1023.233","4.16","0.044",null,null],
    [39197,"04.02.2020 07:00","1022.708","4.153","0.044",null,null],
    [39198,"04.02.2020 07:15","1023.408","4.16","0.044",null,null],
    [39199,"04.02.2020 07:30","1022.825","4.09","0.044",null,null],
    [39200,"04.02.2020 07:45","1022.358","4.11","0.044",null,null],
    [39201,"04.02.2020 08:00","1022.183","4.08","0.044",null,null],
    [39202,"04.02.2020 08:15","1022.358","4.063","0.044",null,null],
    [39203,"04.02.2020 08:30","1021.717","4.057","0.044",null,null],
    [39204,"04.02.2020 08:45","1022.242","4.017","0.044",null,null],
    [39205,"04.02.2020 09:00","1022.067","4.037","0.044",null,null],
    [39206,"04.02.2020 09:15","1022.067","4.037","0.044",null,null],
    [39207,"04.02.2020 09:30","1022.183","3.997","0.044",null,null],
    [39208,"04.02.2020 09:45","1021.892","3.997","0.044",null,null],
    [39209,"04.02.2020 10:00","1021.717","4.01","0.044",null,null],
    [39210,"04.02.2020 10:15","1021.892","4.013","0.044",null,null],
    [39211,"04.02.2020 10:30","1021.892","3.98","0.044",null,null],
    [39212,"04.02.2020 10:45","1021.892","3.99","0.044",null,null],
    [39213,"04.02.2020 11:00","1022.183","3.993","0.044",null,null],
    [39214,"04.02.2020 11:15","1022.067","4","0.044",null,null],
    [39215,"04.02.2020 11:30","1022.067","3.987","0.044",null,null],
    [39216,"04.02.2020 11:45","1021.892","3.99","0.044",null,null],
    [39217,"04.02.2020 12:00","1022.242","4.043","0.044",null,null],
    [39218,"04.02.2020 12:15","1022.067","4.057","0.044",null,null],
    [39219,"04.02.2020 12:30","1022.533","4.063","0.044",null,null],
    [39220,"04.02.2020 12:45","1021.892","4.197","0.044",null,null],
    [39221,"04.02.2020 13:00","1022.067","4.23","0.044",null,null],
    [39222,"04.02.2020 13:15","1022.183","4.31","0.044",null,null],
    [39223,"04.02.2020 13:30","1022.067","4.383","0.044",null,null],
    [39224,"04.02.2020 13:45","1022.242","4.47","0.044",null,null],
    [39225,"04.02.2020 14:00","1022.008","4.563","0.044",null,null],
    [39226,"04.02.2020 14:15","1022.183","4.743","0.044",null,null],
    [39227,"04.02.2020 14:30","1022.183","4.807","0.044",null,null],
    [39228,"04.02.2020 14:45","1022.417","4.68","0.044",null,null],
    [39229,"04.02.2020 15:00","1022.708","4.717","0.044",null,null],
    [39230,"04.02.2020 15:15","1022.533","4.727","0.044",null,null],
    [39231,"04.02.2020 15:30","1022.883","4.867","0.044",null,null],
    [39232,"04.02.2020 15:45","1023","4.96","0.044",null,null],
    [39233,"04.02.2020 16:00","1022.592","5.09","0.044",null,null],
    [39234,"04.02.2020 16:15","1023.058","5.093","0.044",null,null],
    [39235,"04.02.2020 16:30","1022.942","5.097","0.044",null,null],
    [39236,"04.02.2020 16:45","1022.825","5.197","0.044",null,null],
    [39237,"04.02.2020 17:00","1023.058","5.18","0.044",null,null],
    [39238,"04.02.2020 17:15","1023","5.173","0.044",null,null],
    [39239,"04.02.2020 17:30","1023.292","5.103","0.044",null,null],
    [39240,"04.02.2020 17:45","1023.292","5.09","0.044",null,null],
    [39241,"04.02.2020 18:00","1023.583","5.07","0.044",null,null],
    [39242,"04.02.2020 18:15","1023.583","5.113","0.044",null,null],
    [39243,"04.02.2020 18:30","1023.583","5.16","0.044",null,null],
    [39244,"04.02.2020 18:45","1023.933","5.12","0.044",null,null],
    [39245,"04.02.2020 19:00","1023.933","5.153","0.044",null,null],
    [39246,"04.02.2020 19:15","1024.05","5.263","0.044",null,null],
    [39247,"04.02.2020 19:30","1024.05","5.45","0.044",null,null],
    [39248,"04.02.2020 19:45","1024.4","5.59","0.044",null,null],
    [39249,"04.02.2020 20:00","1024.458","5.72","0.044",null,null],
    [39250,"04.02.2020 20:15","1024.575","5.74","0.044",null,null],
    [39251,"04.02.2020 20:30","1024.575","5.617","0.044",null,null],
    [39252,"04.02.2020 20:45","1024.633","5.483","0.044",null,null],
    [39253,"04.02.2020 21:00","1025.042","5.32","0.044",null,null],
    [39254,"04.02.2020 21:15","1025.275","5.307","0.044",null,null],
    [39255,"04.02.2020 21:30","1025.275","5.49","0.044",null,null],
    [39256,"04.02.2020 21:45","1025.742","5.567","0.044",null,null],
    [39257,"04.02.2020 22:00","1025.917","5.543","0.044",null,null],
    [39258,"04.02.2020 22:15","1026.092","5.44","0.044",null,null],
    [39259,"04.02.2020 22:30","1026.617","5.487","0.044",null,null],
    [39260,"04.02.2020 22:45","1026.792","5.307","0.044",null,null],
    [39261,"04.02.2020 23:00","1026.85","5.073","0.044",null,null],
    [39262,"04.02.2020 23:15","1027.317","4.977","0.044",null,null],
    [39263,"04.02.2020 23:30","1027.492","4.833","0.044",null,null],
    [39264,"04.02.2020 23:45","1027.492","4.743","0.044",null,null],
    [39265,"05.02.2020 00:00","1027.783","4.64","0.044",null,null],
    [39266,"05.02.2020 00:15","1027.958","4.54","0.044",null,null],
    [39267,"05.02.2020 00:30","1028.133","4.493","0.044",null,null],
    [39268,"05.02.2020 00:45","1027.958","4.363","0.044",null,null],
    [39269,"05.02.2020 01:00","1028.308","4.37","0.044",null,null],
    [39270,"05.02.2020 01:15","1028.133","4.37","0.044",null,null],
    [39271,"05.02.2020 01:30","1028.25","4.413","0.044",null,null],
    [39272,"05.02.2020 01:45","1028.308","4.4","0.044",null,null],
    [39273,"05.02.2020 02:00","1028.6","4.24","0.044",null,null],
    [39274,"05.02.2020 02:15","1028.658","4.163","0.044",null,null],
    [39275,"05.02.2020 02:30","1029.008","3.973","0.044",null,null],
    [39276,"05.02.2020 02:45","1029.008","3.96","0.044",null,null],
    [39277,"05.02.2020 03:00","1028.833","3.913","0.044",null,null],
    [39278,"05.02.2020 03:15","1028.658","3.89","0.044",null,null],
    [39279,"05.02.2020 03:30","1029.008","3.9","0.044",null,null],
    [39280,"05.02.2020 03:45","1028.658","3.937","0.044",null,null],
    [39281,"05.02.2020 04:00","1029.183","3.92","0.044",null,null],
    [39282,"05.02.2020 04:15","1029.3","3.913","0.044",null,null],
    [39283,"05.02.2020 04:30","1029.3","3.883","0.044",null,null],
    [39284,"05.02.2020 04:45","1029.475","3.947","0.044",null,null],
    [39285,"05.02.2020 05:00","1029.825","3.97","0.044",null,null],
    [39286,"05.02.2020 05:15","1030.058","3.987","0.044",null,null],
    [39287,"05.02.2020 05:30","1029.65","3.973","0.044",null,null],
    [39288,"05.02.2020 05:45","1029.475","4","0.044",null,null],
    [39289,"05.02.2020 06:00","1029.65","3.96","0.044",null,null],
    [39290,"05.02.2020 06:15","1029.65","3.943","0.044",null,null],
    [39291,"05.02.2020 06:30","1029.65","3.86","0.044",null,null],
    [39292,"05.02.2020 06:45","1029.475","3.793","0.044",null,null],
    [39293,"05.02.2020 07:00","1029.183","3.827","0.044",null,null],
    [39294,"05.02.2020 07:15","1029.008","3.767","0.044",null,null],
    [39295,"05.02.2020 07:30","1029.183","3.71","0.044",null,null],
    [39296,"05.02.2020 07:45","1029.008","3.727","0.044",null,null],
    [39297,"05.02.2020 08:00","1029.3","3.707","0.044",null,null],
    [39298,"05.02.2020 08:15","1029.183","3.68","0.044",null,null],
    [39299,"05.02.2020 08:30","1029.183","3.667","0.044",null,null],
    [39300,"05.02.2020 08:45","1029.183","3.64","0.044",null,null],
    [39301,"05.02.2020 09:00","1029.3","3.67","0.044",null,null],
    [39302,"05.02.2020 09:15","1029.475","3.633","0.044",null,null],
    [39303,"05.02.2020 09:30","1029.475","3.763","0.044",null,null],
    [39304,"05.02.2020 09:45","1029.475","3.7","0.044",null,null],
    [39305,"05.02.2020 10:00","1029.825","3.667","0.044",null,null],
    [39306,"05.02.2020 10:15","1029.475","3.7","0.044",null,null],
    [39307,"05.02.2020 10:30","1029.825","3.67","0.044",null,null],
    [39308,"05.02.2020 10:45","1029.65","3.73","0.044",null,null],
    [39309,"05.02.2020 11:00","1029.883","3.837","0.044",null,null],
    [39310,"05.02.2020 11:15","1029.883","3.94","0.044",null,null],
    [39311,"05.02.2020 11:30","1030.175","3.98","0.044",null,null],
    [39312,"05.02.2020 11:45","1030.7","3.903","0.044",null,null],
    [39313,"05.02.2020 12:00","1030.35","3.887","0.044",null,null],
    [39314,"05.02.2020 12:15","1030.525","4.053","0.044",null,null],
    [39315,"05.02.2020 12:30","1030.7","4.207","0.044",null,null],
    [39316,"05.02.2020 12:45","1030.7","4.277","0.044",null,null],
    [39317,"05.02.2020 13:00","1030.817","4.367","0.044",null,null],
    [39318,"05.02.2020 13:15","1031.167","4.367","0.044",null,null],
    [39319,"05.02.2020 13:30","1031.167","4.4","0.044",null,null],
    [39320,"05.02.2020 13:45","1031.05","4.513","0.044",null,null],
    [39321,"05.02.2020 14:00","1031.167","4.87","0.044",null,null],
    [39322,"05.02.2020 14:15","1030.992","5.173","0.044",null,null],
    [39323,"05.02.2020 14:30","1031.05","5.513","0.044",null,null],
    [39324,"05.02.2020 14:45","1030.992","5.68","0.044",null,null],
    [39325,"05.02.2020 15:00","1031.05","5.513","0.044",null,null],
    [39326,"05.02.2020 15:15","1031.05","5.667","0.044",null,null],
    [39327,"05.02.2020 15:30","1031.05","5.477","0.044",null,null],
    [39328,"05.02.2020 15:45","1031.517","5.67","0.044",null,null],
    [39329,"05.02.2020 16:00","1031.692","6.063","0.044",null,null],
    [39330,"05.02.2020 16:15","1031.342","6.1","0.044",null,null],
    [39331,"05.02.2020 16:30","1031.342","5.777","0.044",null,null],
    [39332,"05.02.2020 16:45","1031.342","5.713","0.048",null,null],
    [39333,"05.02.2020 17:00","1031.692","5.67","0.048",null,null],
    [39334,"05.02.2020 17:15","1032.042","5.543","0.048",null,null],
    [39335,"05.02.2020 17:30","1032.042","5.35","0.048",null,null],
    [39336,"05.02.2020 17:45","1032.217","5.2","0.044",null,null],
    [39337,"05.02.2020 18:00","1032.567","5.54","0.044",null,null],
    [39338,"05.02.2020 18:15","1032.858","6.093","0.044",null,null],
    [39339,"05.02.2020 18:30","1032.858","6.18","0.044",null,null],
    [39340,"05.02.2020 18:45","1033.033","6.353","0.044",null,null],
    [39341,"05.02.2020 19:00","1033.033","6.287","0.044",null,null],
    [39342,"05.02.2020 19:15","1033.733","6.053","0.044",null,null],
    [39343,"05.02.2020 19:30","1034.725","5.557","0.044",null,null],
    [39344,"05.02.2020 19:45","1034.083","5.613","0.044",null,null],
    [39345,"05.02.2020 20:00","1034.433","5.697","0.044",null,null],
    [39346,"05.02.2020 20:15","1035.25","5.687","0.044",null,null],
    [39347,"05.02.2020 20:30","1035.6","5.643","0.044",null,null],
    [39348,"05.02.2020 20:45","1036.3","5.467","0.044",null,null],
    [39349,"05.02.2020 21:00","1036.125","5.413","0.044",null,null],
    [39350,"05.02.2020 21:15","1036.592","5.367","0.044",null,null],
    [39351,"05.02.2020 21:30","1036.592","5.34","0.044",null,null],
    [39352,"05.02.2020 21:45","1036.475","5.12","0.044",null,null],
    [39353,"05.02.2020 22:00","1037.467","5.1","0.044",null,null],
    [39354,"05.02.2020 22:15","1037.642","5","0.044",null,null],
    [39355,"05.02.2020 22:30","1038.633","4.857","0.044",null,null],
    [39356,"05.02.2020 22:45","1038.808","4.933","0.044",null,null],
    [39357,"05.02.2020 23:00","1038.458","4.943","0.044",null,null],
    [39358,"05.02.2020 23:15","1038.517","4.913","0.044",null,null],
    [39359,"05.02.2020 23:30","1038.808","4.973","0.044",null,null],
    [39360,"05.02.2020 23:45","1039.275","4.713","0.044",null,null],
    [39361,"06.02.2020 00:00","1038.925","4.73","0.044",null,null],
    [39362,"06.02.2020 00:15","1039.333","4.71","0.044",null,null],
    [39363,"06.02.2020 00:30","1039.333","4.7","0.044",null,null],
    [39364,"06.02.2020 00:45","1038.983","4.577","0.044",null,null],
    [39365,"06.02.2020 01:00","1039.683","4.553","0.044",null,null],
    [39366,"06.02.2020 01:15","1039.975","4.473","0.044",null,null],
    [39367,"06.02.2020 01:30","1040.15","4.493","0.044",null,null],
    [39368,"06.02.2020 01:45","1038.458","4.503","0.044",null,null],
    [39369,"06.02.2020 02:00","1038.808","4.593","0.044",null,null],
    [39370,"06.02.2020 02:15","1038.983","4.45","0.044",null,null],
    [39371,"06.02.2020 02:30","1038.458","4.48","0.044",null,null],
    [39372,"06.02.2020 02:45","1038.283","4.423","0.044",null,null],
    [39373,"06.02.2020 03:00","1038.108","4.393","0.044",null,null],
    [39374,"06.02.2020 03:15","1038.633","4.353","0.044",null,null],
    [39375,"06.02.2020 03:30","1037.817","4.583","0.044",null,null],
    [39376,"06.02.2020 03:45","1038.983","4.343","0.044",null,null],
    [39377,"06.02.2020 04:00","1038.167","4.53","0.044",null,null],
    [39378,"06.02.2020 04:15","1038.633","4.413","0.044",null,null],
    [39379,"06.02.2020 04:30","1037.817","4.32","0.044",null,null],
    [39380,"06.02.2020 04:45","1037.467","4.347","0.044",null,null],
    [39381,"06.02.2020 05:00","1037.642","4.233","0.044",null,null],
    [39382,"06.02.2020 05:15","1036.942","4.27","0.044",null,null],
    [39383,"06.02.2020 05:30","1036.767","4.34","0.044",null,null],
    [39384,"06.02.2020 05:45","1037.117","4.26","0.044",null,null],
    [39385,"06.02.2020 06:00","1036.125","4.38","0.044",null,null],
    [39386,"06.02.2020 06:15","1035.892","4.327","0.044",null,null],
    [39387,"06.02.2020 06:30","1035.425","4.337","0.048",null,null],
    [39388,"06.02.2020 06:45","1035.25","4.39","0.048",null,null],
    [39389,"06.02.2020 07:00","1035.6","4.437","0.048",null,null],
    [39390,"06.02.2020 07:15","1034.258","4.27","0.048",null,null],
    [39391,"06.02.2020 07:30","1034.433","4.383","0.048",null,null],
    [39392,"06.02.2020 07:45","1034.55","4.343","0.048",null,null],
    [39393,"06.02.2020 08:00","1034.258","4.22","0.048",null,null],
    [39394,"06.02.2020 08:15","1033.558","4.273","0.048",null,null],
    [39395,"06.02.2020 08:30","1033.033","4.217","0.048",null,null],
    [39396,"06.02.2020 08:45","1034.433","4.293","0.048",null,null],
    [39397,"06.02.2020 09:00","1034.375","4.303","0.048",null,null],
    [39398,"06.02.2020 09:15","1032.858","4.337","0.048",null,null],
    [39399,"06.02.2020 09:30","1031.867","4.267","0.048",null,null],
    [39400,"06.02.2020 09:45","1031.167","4.33","0.048",null,null],
    [39401,"06.02.2020 10:00","1031.575","4.287","0.048",null,null],
    [39402,"06.02.2020 10:15","1031.517","4.323","0.048",null,null],
    [39403,"06.02.2020 10:30","1031.925","4.317","0.048",null,null],
    [39404,"06.02.2020 10:45","1031.75","4.38","0.048",null,null],
    [39405,"06.02.2020 11:00","1031.575","4.467","0.048",null,null],
    [39406,"06.02.2020 11:15","1031.225","4.497","0.048",null,null],
    [39407,"06.02.2020 11:30","1031.342","4.557","0.048",null,null],
    [39408,"06.02.2020 11:45","1031.4","4.613","0.048",null,null],
    [39409,"06.02.2020 12:00","1030.875","4.703","0.048",null,null],
    [39410,"06.02.2020 12:15","1031.05","4.79","0.048",null,null],
    [39411,"06.02.2020 12:30","1030.992","4.96","0.048",null,null],
    [39412,"06.02.2020 12:45","1030.35","5.183","0.044",null,null],
    [39413,"06.02.2020 13:00","1031.867","5.367","0.044",null,null],
    [39414,"06.02.2020 13:15","1032.333","5.417","0.044",null,null],
    [39415,"06.02.2020 13:30","1032.217","5.337","0.048",null,null],
    [39416,"06.02.2020 13:45","1032.567","5.723","0.044",null,null],
    [39417,"06.02.2020 14:00","1032.392","5.133","0.048",null,null],
    [39418,"06.02.2020 14:15","1033.617","5.46","0.044",null,null],
    [39419,"06.02.2020 14:30","1034.9","5.53","0.044",null,null],
    [39420,"06.02.2020 14:45","1036.125","5.487","0.044",null,null],
    [39421,"06.02.2020 15:00","1038.108","5.467","0.044",null,null],
    [39422,"06.02.2020 15:15","1038.867","5.303","0.044",null,null],
    [39423,"06.02.2020 15:30","1041.025","5.22","0.044",null,null],
    [39424,"06.02.2020 15:45","1042.192","5.157","0.044",null,null],
    [39425,"06.02.2020 16:00","1042.717","5.15","0.044",null,null],
    [39426,"06.02.2020 16:15","1043.767","5.27","0.044",null,null],
    [39427,"06.02.2020 16:30","1044.233","5.417","0.044",null,null],
    [39428,"06.02.2020 16:45","1044.233","5.55","0.044",null,null],
    [39429,"06.02.2020 17:00","1043.358","5.653","0.044",null,null],
    [39430,"06.02.2020 17:15","1043.883","5.613","0.044",null,null],
    [39431,"06.02.2020 17:30","1045.925","5.63","0.044",null,null],
    [39432,"06.02.2020 17:45","1046.625","5.657","0.044",null,null],
    [39433,"06.02.2020 18:00","1046.917","5.667","0.044",null,null],
    [39434,"06.02.2020 18:15","1046.45","5.64","0.048",null,null],
    [39435,"06.02.2020 18:30","1048.783","5.647","0.048",null,null],
    [39436,"06.02.2020 18:45","1048.667","5.65","0.048",null,null],
    [39437,"06.02.2020 19:00","1047.967","5.667","0.044",null,null],
    [39438,"06.02.2020 19:15","1048.258","5.653","0.048",null,null],
    [39439,"06.02.2020 19:30","1048.083","5.71","0.048",null,null],
    [39440,"06.02.2020 19:45","1049.833","5.613","0.04",null,null],
    [39441,"06.02.2020 20:00","1049.483","5.737","0.048",null,null],
    [39442,"06.02.2020 20:15","1048.958","5.723","0.048",null,null],
    [39443,"06.02.2020 20:30","1047.967","5.643","0.044",null,null],
    [39444,"06.02.2020 20:45","1049.308","5.58","0.048",null,null],
    [39445,"06.02.2020 21:00","1051","5.63","0.048",null,null],
    [39446,"06.02.2020 21:15","1049.483","5.747","0.048",null,null],
    [39447,"06.02.2020 21:30","1047.967","5.69","0.048",null,null],
    [39448,"06.02.2020 21:45","1047.675","5.737","0.048",null,null],
    [39449,"06.02.2020 22:00","1048.433","5.71","0.048",null,null],
    [39450,"06.02.2020 22:15","1048.142","5.667","0.048",null,null],
    [39451,"06.02.2020 22:30","1048.433","5.627","0.048",null,null],
    [39452,"06.02.2020 22:45","1049.833","5.543","0.048",null,null],
    [39453,"06.02.2020 23:00","1046.8","5.563","0.048",null,null],
    [39454,"06.02.2020 23:15","1046.567","5.503","0.048",null,null],
    [39455,"06.02.2020 23:30","1047.908","5.47","0.048",null,null],
    [39456,"06.02.2020 23:45","1048.783","5.383","0.048",null,null],
    [39457,"07.02.2020 00:00","1048.958","5.337","0.048",null,null],
    [39458,"07.02.2020 00:15","1048.433","5.29","0.048",null,null],
    [39459,"07.02.2020 00:30","1048.783","5.343","0.048",null,null],
    [39460,"07.02.2020 00:45","1047.442","5.263","0.048",null,null],
    [39461,"07.02.2020 01:00","1048.258","5.14","0.048",null,null],
    [39462,"07.02.2020 01:15","1047.325","5.067","0.048",null,null],
    [39463,"07.02.2020 01:30","1047.442","5.057","0.048",null,null],
    [39464,"07.02.2020 01:45","1048.433","5.047","0.048",null,null],
    [39465,"07.02.2020 02:00","1047.792","5.023","0.048",null,null],
    [39466,"07.02.2020 02:15","1046.275","5.03","0.048",null,null],
    [39467,"07.02.2020 02:30","1046.567","4.957","0.048",null,null],
    [39468,"07.02.2020 02:45","1045.108","4.867","0.048",null,null],
    [39469,"07.02.2020 03:00","1047.617","4.863","0.048",null,null],
    [39470,"07.02.2020 03:15","1046.45","4.803","0.048",null,null],
    [39471,"07.02.2020 03:30","1046.625","4.767","0.048",null,null],
    [39472,"07.02.2020 03:45","1047.792","4.673","0.044",null,null],
    [39473,"07.02.2020 04:00","1047.267","4.72","0.048",null,null],
    [39474,"07.02.2020 04:15","1047.617","4.663","0.048",null,null],
    [39475,"07.02.2020 04:30","1046.8","4.647","0.048",null,null],
    [39476,"07.02.2020 04:45","1046.8","4.633","0.044",null,null],
    [39477,"07.02.2020 05:00","1046.45","4.617","0.048",null,null],
    [39478,"07.02.2020 05:15","1045.225","4.57","0.044",null,null],
    [39479,"07.02.2020 05:30","1046.1","4.407","0.044",null,null],
    [39480,"07.02.2020 05:45","1046.275","4.417","0.044",null,null],
    [39481,"07.02.2020 06:00","1046.567","4.39","0.044",null,null],
    [39482,"07.02.2020 06:15","1045.75","4.357","0.044",null,null],
    [39483,"07.02.2020 06:30","1046.8","4.333","0.044",null,null],
    [39484,"07.02.2020 06:45","1047.092","4.003","0.044",null,null],
    [39485,"07.02.2020 07:00","1045.808","3.897","0.044",null,null],
    [39486,"07.02.2020 07:15","1044.233","3.87","0.044",null,null],
    [39487,"07.02.2020 07:30","1045.458","3.79","0.044",null,null],
    [39488,"07.02.2020 07:45","1044.933","3.73","0.044",null,null],
    [39489,"07.02.2020 08:00","1043.242","3.84","0.044",null,null],
    [39490,"07.02.2020 08:15","1044.058","3.95","0.044",null,null],
    [39491,"07.02.2020 08:30","1044.583","3.97","0.044",null,null],
    [39492,"07.02.2020 08:45","1043.767","3.987","0.044",null,null],
    [39493,"07.02.2020 09:00","1043.417","4.033","0.048",null,null],
    [39494,"07.02.2020 09:15","1045.108","3.957","0.044",null,null],
    [39495,"07.02.2020 09:30","1044.117","3.813","0.044",null,null],
    [39496,"07.02.2020 09:45","1043.767","3.927","0.044",null,null],
    [39497,"07.02.2020 10:00","1044.117","3.957","0.044",null,null],
    [39498,"07.02.2020 10:15","1044.058","3.883","0.044",null,null],
    [39499,"07.02.2020 10:30","1044.233","3.9","0.044",null,null],
    [39500,"07.02.2020 10:45","1044.408","3.92","0.044",null,null],
    [39501,"07.02.2020 11:00","1044.233","4","0.044",null,null],
    [39502,"07.02.2020 11:15","1044.408","4.043","0.044",null,null],
    [39503,"07.02.2020 11:30","1044.233","4.073","0.044",null,null],
    [39504,"07.02.2020 11:45","1044.408","4.107","0.044",null,null],
    [39505,"07.02.2020 12:00","1044.233","4.163","0.044",null,null],
    [39506,"07.02.2020 12:15","1043.708","4.117","0.044",null,null],
    [39507,"07.02.2020 12:30","1043.708","4.157","0.048",null,null],
    [39508,"07.02.2020 12:45","1044.583","4.26","0.048",null,null],
    [39509,"07.02.2020 13:00","1043.417","4.357","0.048",null,null],
    [39510,"07.02.2020 13:15","1043.417","4.397","0.044",null,null],
    [39511,"07.02.2020 13:30","1044.058","4.487","0.044",null,null],
    [39512,"07.02.2020 13:45","1044.058","4.783","0.044",null,null],
    [39513,"07.02.2020 14:00","1043.883","4.887","0.044",null,null],
    [39514,"07.02.2020 14:15","1043.942","4.767","0.044",null,null],
    [39515,"07.02.2020 14:30","1043.942","4.767","0.044",null,null],
    [39516,"07.02.2020 14:45","1044.233","4.823","0.044",null,null],
    [39517,"07.02.2020 15:00","1044.35","4.997","0.044",null,null],
    [39518,"07.02.2020 15:15","1044.525","4.967","0.044",null,null],
    [39519,"07.02.2020 15:30","1044.933","5.127","0.044",null,null],
    [39520,"07.02.2020 15:45","1045.108","4.9","0.044",null,null],
    [39521,"07.02.2020 16:00","1045.225","5.017","0.048",null,null],
    [39522,"07.02.2020 16:15","1045.458","5.16","0.044",null,null],
    [39523,"07.02.2020 16:30","1045.983","5.46","0.044",null,null],
    [39524,"07.02.2020 16:45","1046.917","5.867","0.044",null,null],
    [39525,"07.02.2020 17:00","1047.792","6.233","0.044",null,null],
    [39526,"07.02.2020 17:15","1047.967","5.907","0.044",null,null],
    [39527,"07.02.2020 17:30","1049.133","6.01","0.044",null,null],
    [39528,"07.02.2020 17:45","1049.658","5.773","0.044",null,null],
    [39529,"07.02.2020 18:00","1051.175","6.16","0.044",null,null],
    [39530,"07.02.2020 18:15","1051.992","5.627","0.044",null,null],
    [39531,"07.02.2020 18:30","1053.042","5.133","0.044",null,null],
    [39532,"07.02.2020 18:45","1053.392","5.113","0.044",null,null],
    [39533,"07.02.2020 19:00","1053.742","5.247","0.044",null,null],
    [39534,"07.02.2020 19:15","1055.083","5.34","0.044",null,null],
    [39535,"07.02.2020 19:30","1055.375","5.29","0.044",null,null],
    [39536,"07.02.2020 19:45","1055.783","5.28","0.044",null,null],
    [39537,"07.02.2020 20:00","1055.433","5.303","0.044",null,null],
    [39538,"07.02.2020 20:15","1055.9","5.377","0.044",null,null],
    [39539,"07.02.2020 20:30","1055.9","5.387","0.044",null,null],
    [39540,"07.02.2020 20:45","1055.608","5.3","0.044",null,null],
    [39541,"07.02.2020 21:00","1056.075","5.28","0.044",null,null],
    [39542,"07.02.2020 21:15","1055.725","5.417","0.044",null,null],
    [39543,"07.02.2020 21:30","1055.258","5.34","0.044",null,null],
    [39544,"07.02.2020 21:45","1054.558","5.433","0.044",null,null],
    [39545,"07.02.2020 22:00","1054.383","5.533","0.044",null,null],
    [39546,"07.02.2020 22:15","1054.208","5.513","0.044",null,null],
    [39547,"07.02.2020 22:30","1054.558","5.623","0.044",null,null],
    [39548,"07.02.2020 22:45","1054.908","5.573","0.04",null,null],
    [39549,"07.02.2020 23:00","1053.742","5.61","0.04",null,null],
    [39550,"07.02.2020 23:15","1053.042","5.563","0.04",null,null],
    [39551,"07.02.2020 23:30","1053.392","5.437","0.04",null,null],
    [39552,"07.02.2020 23:45","1053.217","5.38","0.044",null,null],
    [39553,"08.02.2020 00:00","1053.042","5.367","0.04",null,null],
    [39554,"08.02.2020 00:15","1052.342","5.283","0.04",null,null],
    [39555,"08.02.2020 00:30","1052.225","5.307","0.04",null,null],
    [39556,"08.02.2020 00:45","1051.7","5.37","0.04",null,null],
    [39557,"08.02.2020 01:00","1051.233","5.287","0.04",null,null],
    [39558,"08.02.2020 01:15","1050.125","5.087","0.04",null,null],
    [39559,"08.02.2020 01:30","1050.358","5.247","0.04",null,null],
    [39560,"08.02.2020 01:45","1049.833","5.433","0.04",null,null],
    [39561,"08.02.2020 02:00","1049.658","5.447","0.04",null,null],
    [39562,"08.02.2020 02:15","1049.133","5.28","0.04",null,null],
    [39563,"08.02.2020 02:30","1048.783","5.26","0.04",null,null],
    [39564,"08.02.2020 02:45","1048.433","5.227","0.04",null,null],
    [39565,"08.02.2020 03:00","1048.433","5.14","0.04",null,null],
    [39566,"08.02.2020 03:15","1048.142","5.18","0.04",null,null],
    [39567,"08.02.2020 03:30","1047.442","5.2","0.04",null,null],
    [39568,"08.02.2020 03:45","1047.267","5.177","0.04",null,null],
    [39569,"08.02.2020 04:00","1047.092","5.023","0.04",null,null],
    [39570,"08.02.2020 04:15","1047.617","5.013","0.04",null,null],
    [39571,"08.02.2020 04:30","1046.8","5.063","0.04",null,null],
    [39572,"08.02.2020 04:45","1046.917","4.903","0.04",null,null],
    [39573,"08.02.2020 05:00","1046.275","5","0.04",null,null],
    [39574,"08.02.2020 05:15","1046.275","4.947","0.04",null,null],
    [39575,"08.02.2020 05:30","1046.275","4.8","0.04",null,null],
    [39576,"08.02.2020 05:45","1045.925","4.72","0.04",null,null],
    [39577,"08.02.2020 06:00","1045.575","4.813","0.04",null,null],
    [39578,"08.02.2020 06:15","1045.225","4.887","0.04",null,null],
    [39579,"08.02.2020 06:30","1045.225","4.887","0.04",null,null],
    [39580,"08.02.2020 06:45","1045.225","4.88","0.04",null,null],
    [39581,"08.02.2020 07:00","1045.225","4.737","0.04",null,null],
    [39582,"08.02.2020 07:15","1044.408","4.77","0.04",null,null],
    [39583,"08.02.2020 07:30","1044.758","4.83","0.04",null,null],
    [39584,"08.02.2020 07:45","1044.758","4.887","0.04",null,null],
    [39585,"08.02.2020 08:00","1044.525","4.873","0.044",null,null],
    [39586,"08.02.2020 08:15","1044.583","4.883","0.044",null,null],
    [39587,"08.02.2020 08:30","1044.408","4.893","0.044",null,null],
    [39588,"08.02.2020 08:45","1044.058","4.843","0.044",null,null],
    [39589,"08.02.2020 09:00","1044.233","4.863","0.044",null,null],
    [39590,"08.02.2020 09:15","1044.058","4.87","0.044",null,null],
    [39591,"08.02.2020 09:30","1043.942","4.827","0.04",null,null],
    [39592,"08.02.2020 09:45","1043.883","4.817","0.04",null,null],
    [39593,"08.02.2020 10:00","1043.883","4.783","0.044",null,null],
    [39594,"08.02.2020 10:15","1043.883","4.82","0.044",null,null],
    [39595,"08.02.2020 10:30","1043.708","4.897","0.044",null,null],
    [39596,"08.02.2020 10:45","1043.767","4.923","0.044",null,null],
    [39597,"08.02.2020 11:00","1043.242","5.027","0.044",null,null],
    [39598,"08.02.2020 11:15","1043.592","5.103","0.044",null,null],
    [39599,"08.02.2020 11:30","1043.883","5.187","0.044",null,null],
    [39600,"08.02.2020 11:45","1043.242","5.35","0.044",null,null],
    [39601,"08.02.2020 12:00","1043.008","5.383","0.044",null,null],
    [39602,"08.02.2020 12:15","1043.183","5.417","0.044",null,null],
    [39603,"08.02.2020 12:30","1042.717","5.5","0.044",null,null],
    [39604,"08.02.2020 12:45","1043.242","5.48","0.044",null,null],
    [39605,"08.02.2020 13:00","1042.717","5.52","0.044",null,null],
    [39606,"08.02.2020 13:15","1042.192","5.507","0.044",null,null],
    [39607,"08.02.2020 13:30","1042.542","5.597","0.044",null,null],
    [39608,"08.02.2020 13:45","1042.192","5.603","0.044",null,null],
    [39609,"08.02.2020 14:00","1042.542","5.68","0.044",null,null],
    [39610,"08.02.2020 14:15","1042.367","5.883","0.044",null,null],
    [39611,"08.02.2020 14:30","1042.017","5.923","0.044",null,null],
    [39612,"08.02.2020 14:45","1042.017","5.967","0.044",null,null],
    [39613,"08.02.2020 15:00","1042.017","6.027","0.044",null,null],
    [39614,"08.02.2020 15:15","1041.842","6.037","0.044",null,null],
    [39615,"08.02.2020 15:30","1041.842","6.223","0.044",null,null],
    [39616,"08.02.2020 15:45","1041.667","6.1","0.044",null,null],
    [39617,"08.02.2020 16:00","1042.017","6.643","0.044",null,null],
    [39618,"08.02.2020 16:15","1042.075","6.947","0.044",null,null],
    [39619,"08.02.2020 16:30","1042.542","7.237","0.044",null,null],
    [39620,"08.02.2020 16:45","1042.892","7.177","0.044",null,null],
    [39621,"08.02.2020 17:00","1042.892","7.1","0.044",null,null],
    [39622,"08.02.2020 17:15","1043.533","7.173","0.044",null,null],
    [39623,"08.02.2020 17:30","1043.417","6.26","0.044",null,null],
    [39624,"08.02.2020 17:45","1043.708","5.913","0.044",null,null],
    [39625,"08.02.2020 18:00","1044.408","5.607","0.044",null,null],
    [39626,"08.02.2020 18:15","1044.408","5.703","0.044",null,null],
    [39627,"08.02.2020 18:30","1044.933","5.74","0.044",null,null],
    [39628,"08.02.2020 18:45","1045.108","5.82","0.044",null,null],
    [39629,"08.02.2020 19:00","1045.925","5.877","0.044",null,null],
    [39630,"08.02.2020 19:15","1045.75","5.983","0.044",null,null],
    [39631,"08.02.2020 19:30","1046.742","6.317","0.044",null,null],
    [39632,"08.02.2020 19:45","1047.267","6.63","0.044",null,null],
    [39633,"08.02.2020 20:00","1047.617","6.113","0.044",null,null],
    [39634,"08.02.2020 20:15","1048.083","6.4","0.044",null,null],
    [39635,"08.02.2020 20:30","1047.442","5","0.044",null,null],
    [39636,"08.02.2020 20:45","1049.658","5.407","0.044",null,null],
    [39637,"08.02.2020 21:00","1050.475","5.67","0.044",null,null],
    [39638,"08.02.2020 21:15","1050.65","6.04","0.044",null,null],
    [39639,"08.02.2020 21:30","1051.7","6.343","0.044",null,null],
    [39640,"08.02.2020 21:45","1052.05","6.367","0.044",null,null],
    [39641,"08.02.2020 22:00","1052.167","6.273","0.044",null,null],
    [39642,"08.02.2020 22:15","1053.742","6.12","0.044",null,null],
    [39643,"08.02.2020 22:30","1053.683","6.233","0.044",null,null],
    [39644,"08.02.2020 22:45","1053.508","6.043","0.04",null,null],
    [39645,"08.02.2020 23:00","1053.392","6.127","0.044",null,null],
    [39646,"08.02.2020 23:15","1053.567","6.023","0.044",null,null],
    [39647,"08.02.2020 23:30","1053.508","6.013","0.044",null,null],
    [39648,"08.02.2020 23:45","1054.208","5.94","0.04",null,null],
    [39649,"09.02.2020 00:00","1053.042","5.917","0.04",null,null],
    [39650,"09.02.2020 00:15","1053.217","6.03","0.04",null,null],
    [39651,"09.02.2020 00:30","1052.05","5.917","0.04",null,null],
    [39652,"09.02.2020 00:45","1052.517","5.96","0.04",null,null],
    [39653,"09.02.2020 01:00","1050.825","6.077","0.04",null,null],
    [39654,"09.02.2020 01:15","1052.692","5.883","0.04",null,null],
    [39655,"09.02.2020 01:30","1051.35","5.893","0.04",null,null],
    [39656,"09.02.2020 01:45","1051.817","5.987","0.044",null,null],
    [39657,"09.02.2020 02:00","1050.183","5.973","0.044",null,null],
    [39658,"09.02.2020 02:15","1050.475","5.897","0.04",null,null],
    [39659,"09.02.2020 02:30","1049.308","5.853","0.04",null,null],
    [39660,"09.02.2020 02:45","1049.308","5.74","0.04",null,null],
    [39661,"09.02.2020 03:00","1050.883","5.783","0.04",null,null],
    [39662,"09.02.2020 03:15","1049.833","5.54","0.04",null,null],
    [39663,"09.02.2020 03:30","1051.35","5.623","0.04",null,null],
    [39664,"09.02.2020 03:45","1050.65","5.567","0.04",null,null],
    [39665,"09.02.2020 04:00","1048.258","5.41","0.04",null,null],
    [39666,"09.02.2020 04:15","1050.183","5.407","0.04",null,null],
    [39667,"09.02.2020 04:30","1048.492","5.453","0.04",null,null],
    [39668,"09.02.2020 04:45","1050.008","5.397","0.04",null,null],
    [39669,"09.02.2020 05:00","1049.483","5.39","0.04",null,null],
    [39670,"09.02.2020 05:15","1049.483","5.347","0.04",null,null],
    [39671,"09.02.2020 05:30","1048.492","5.27","0.04",null,null],
    [39672,"09.02.2020 05:45","1047.267","5.167","0.04",null,null],
    [39673,"09.02.2020 06:00","1047.792","5.187","0.04",null,null],
    [39674,"09.02.2020 06:15","1045.808","5.127","0.04",null,null],
    [39675,"09.02.2020 06:30","1044.758","5.207","0.04",null,null],
    [39676,"09.02.2020 06:45","1046.625","5.213","0.04",null,null],
    [39677,"09.02.2020 07:00","1046.625","5.18","0.04",null,null],
    [39678,"09.02.2020 07:15","1045.633","5.12","0.04",null,null],
    [39679,"09.02.2020 07:30","1045.808","5.103","0.04",null,null],
    [39680,"09.02.2020 07:45","1046.45","5.067","0.04",null,null],
    [39681,"09.02.2020 08:00","1046.45","5.08","0.04",null,null],
    [39682,"09.02.2020 08:15","1045.575","5.03","0.04",null,null],
    [39683,"09.02.2020 08:30","1045.225","4.963","0.04",null,null],
    [39684,"09.02.2020 08:45","1045.4","4.96","0.04",null,null],
    [39685,"09.02.2020 09:00","1045.108","4.953","0.04",null,null],
    [39686,"09.02.2020 09:15","1044.875","4.937","0.04",null,null],
    [39687,"09.02.2020 09:30","1044.875","4.933","0.04",null,null],
    [39688,"09.02.2020 09:45","1043.883","4.877","0.04",null,null],
    [39689,"09.02.2020 10:00","1044.933","4.857","0.04",null,null],
    [39690,"09.02.2020 10:15","1045.925","4.88","0.04",null,null],
    [39691,"09.02.2020 10:30","1044.35","4.897","0.04",null,null],
    [39692,"09.02.2020 10:45","1045.925","4.903","0.04",null,null],
    [39693,"09.02.2020 11:00","1044.583","4.923","0.04",null,null],
    [39694,"09.02.2020 11:15","1044.35","4.91","0.04",null,null],
    [39695,"09.02.2020 11:30","1044.35","4.937","0.04",null,null],
    [39696,"09.02.2020 11:45","1045.808","4.977","0.04",null,null],
    [39697,"09.02.2020 12:00","1046.8","4.993","0.04",null,null],
    [39698,"09.02.2020 12:15","1047.15","5.003","0.04",null,null],
    [39699,"09.02.2020 12:30","1047.967","5.03","0.04",null,null],
    [39700,"09.02.2020 12:45","1047.792","5.07","0.04",null,null],
    [39701,"09.02.2020 13:00","1048.667","5.097","0.04",null,null],
    [39702,"09.02.2020 13:15","1048.142","5.127","0.04",null,null],
    [39703,"09.02.2020 13:30","1049.658","5.15","0.04",null,null],
    [39704,"09.02.2020 13:45","1048.492","5.187","0.04",null,null],
    [39705,"09.02.2020 14:00","1049.367","5.253","0.04",null,null],
    [39706,"09.02.2020 14:15","1049.483","5.287","0.04",null,null],
    [39707,"09.02.2020 14:30","1049.658","5.38","0.04",null,null],
    [39708,"09.02.2020 14:45","1050.358","5.457","0.04",null,null],
    [39709,"09.02.2020 15:00","1051.35","5.493","0.04",null,null],
    [39710,"09.02.2020 15:15","1051","5.517","0.04",null,null],
    [39711,"09.02.2020 15:30","1051.058","5.57","0.04",null,null],
    [39712,"09.02.2020 15:45","1052.225","5.643","0.04",null,null],
    [39713,"09.02.2020 16:00","1052.167","5.71","0.036",null,null],
    [39714,"09.02.2020 16:15","1053.567","5.78","0.036",null,null],
    [39715,"09.02.2020 16:30","1053.217","5.83","0.036",null,null],
    [39716,"09.02.2020 16:45","1052.867","5.907","0.036",null,null],
    [39717,"09.02.2020 17:00","1053.858","5.953","0.036",null,null],
    [39718,"09.02.2020 17:15","1054.558","5.93","0.036",null,null],
    [39719,"09.02.2020 17:30","1054.033","5.977","0.036",null,null],
    [39720,"09.02.2020 17:45","1054.733","5.99","0.036",null,null],
    [39721,"09.02.2020 18:00","1054.383","6.067","0.036",null,null],
    [39722,"09.02.2020 18:15","1056.075","6.11","0.036",null,null],
    [39723,"09.02.2020 18:30","1054.383","6.15","0.036",null,null],
    [39724,"09.02.2020 18:45","1056.6","6.177","0.036",null,null],
    [39725,"09.02.2020 19:00","1056.075","6.167","0.036",null,null],
    [39726,"09.02.2020 19:15","1056.425","6.18","0.036",null,null],
    [39727,"09.02.2020 19:30","1054.908","6.173","0.036",null,null],
    [39728,"09.02.2020 19:45","1055.783","6.23","0.036",null,null],
    [39729,"09.02.2020 20:00","1054.383","6.137","0.036",null,null],
    [39730,"09.02.2020 20:15","1055.725","6.163","0.036",null,null],
    [39731,"09.02.2020 20:30","1054.908","6.203","0.036",null,null],
    [39732,"09.02.2020 20:45","1054.208","6.213","0.036",null,null],
    [39733,"09.02.2020 21:00","1054.908","6.18","0.036",null,null],
    [39734,"09.02.2020 21:15","1055.258","6.203","0.036",null,null],
    [39735,"09.02.2020 21:30","1054.208","6.2","0.036",null,null],
    [39736,"09.02.2020 21:45","1054.733","6.18","0.036",null,null],
    [39737,"09.02.2020 22:00","1053.742","6.18","0.036",null,null],
    [39738,"09.02.2020 22:15","1053.333","6.197","0.036",null,null],
    [39739,"09.02.2020 22:30","1053.217","6.2","0.036",null,null],
    [39740,"09.02.2020 22:45","1052.517","6.213","0.036",null,null],
    [39741,"09.02.2020 23:00","1051.525","6.177","0.036",null,null],
    [39742,"09.02.2020 23:15","1052.867","6.14","0.036",null,null],
    [39743,"09.02.2020 23:30","1052.167","6.077","0.036",null,null],
    [39744,"09.02.2020 23:45","1053.042","6.07","0.036",null,null],
    [39745,"10.02.2020 00:00","1050.475","6.047","0.036",null,null],
    [39746,"10.02.2020 00:15","1051.525","5.977","0.036",null,null],
    [39747,"10.02.2020 00:30","1050.475","5.943","0.036",null,null],
    [39748,"10.02.2020 00:45","1049.483","5.89","0.036",null,null],
    [39749,"10.02.2020 01:00","1050.008","5.86","0.036",null,null],
    [39750,"10.02.2020 01:15","1049.483","5.863","0.036",null,null],
    [39751,"10.02.2020 01:30","1048.783","5.83","0.036",null,null],
    [39752,"10.02.2020 01:45","1048.142","5.757","0.036",null,null],
    [39753,"10.02.2020 02:00","1047.908","5.68","0.036",null,null],
    [39754,"10.02.2020 02:15","1047.325","5.697","0.036",null,null],
    [39755,"10.02.2020 02:30","1046.45","5.703","0.036",null,null],
    [39756,"10.02.2020 02:45","1045.633","5.697","0.036",null,null],
    [39757,"10.02.2020 03:00","1046.625","5.72","0.036",null,null],
    [39758,"10.02.2020 03:15","1044.875","5.747","0.036",null,null],
    [39759,"10.02.2020 03:30","1044.933","5.663","0.036",null,null],
    [39760,"10.02.2020 03:45","1043.883","5.667","0.036",null,null],
    [39761,"10.02.2020 04:00","1043.533","5.643","0.036",null,null],
    [39762,"10.02.2020 04:15","1044.758","5.643","0.036",null,null],
    [39763,"10.02.2020 04:30","1043.067","5.61","0.036",null,null],
    [39764,"10.02.2020 04:45","1043.417","5.613","0.036",null,null],
    [39765,"10.02.2020 05:00","1042.192","5.6","0.036",null,null],
    [39766,"10.02.2020 05:15","1042.25","5.587","0.036",null,null],
    [39767,"10.02.2020 05:30","1041.842","5.567","0.036",null,null],
    [39768,"10.02.2020 05:45","1041.55","5.547","0.036",null,null],
    [39769,"10.02.2020 06:00","1040.5","5.52","0.036",null,null],
    [39770,"10.02.2020 06:15","1041.375","5.49","0.036",null,null],
    [39771,"10.02.2020 06:30","1040.325","5.453","0.036",null,null],
    [39772,"10.02.2020 06:45","1039.45","5.447","0.036",null,null],
    [39773,"10.02.2020 07:00","1040.15","5.44","0.036",null,null],
    [39774,"10.02.2020 07:15","1039.858","5.507","0.036",null,null],
    [39775,"10.02.2020 07:30","1039.975","5.507","0.036",null,null],
    [39776,"10.02.2020 07:45","1038.983","5.477","0.036",null,null],
    [39777,"10.02.2020 08:00","1039.975","5.44","0.036",null,null],
    [39778,"10.02.2020 08:15","1039.683","5.437","0.036",null,null],
    [39779,"10.02.2020 08:30","1039.975","5.433","0.036",null,null],
    [39780,"10.02.2020 08:45","1039.158","5.38","0.036",null,null],
    [39781,"10.02.2020 09:00","1039.508","5.37","0.036",null,null],
    [39782,"10.02.2020 09:15","1039.683","5.357","0.036",null,null],
    [39783,"10.02.2020 09:30","1039.975","5.377","0.036",null,null],
    [39784,"10.02.2020 09:45","1039.508","5.333","0.036",null,null],
    [39785,"10.02.2020 10:00","1040.5","5.337","0.036",null,null],
    [39786,"10.02.2020 10:15","1040.5","5.34","0.036",null,null],
    [39787,"10.02.2020 10:30","1039.858","5.333","0.036",null,null],
    [39788,"10.02.2020 10:45","1039.858","5.303","0.036",null,null],
    [39789,"10.02.2020 11:00","1040.85","5.35","0.036",null,null],
    [39790,"10.02.2020 11:15","1040.675","5.357","0.036",null,null],
    [39791,"10.02.2020 11:30","1041.667","5.383","0.036",null,null],
    [39792,"10.02.2020 11:45","1042.017","5.4","0.036",null,null],
    [39793,"10.02.2020 12:00","1042.192","5.423","0.036",null,null],
    [39794,"10.02.2020 12:15","1042.192","5.47","0.032",null,null],
    [39795,"10.02.2020 12:30","1040.967","5.503","0.032",null,null],
    [39796,"10.02.2020 12:45","1042.192","5.54","0.032",null,null],
    [39797,"10.02.2020 13:00","1042.717","5.573","0.032",null,null],
    [39798,"10.02.2020 13:15","1042.192","5.627","0.032",null,null],
    [39799,"10.02.2020 13:30","1043.008","5.687","0.032",null,null],
    [39800,"10.02.2020 13:45","1041.842","5.757","0.032",null,null],
    [39801,"10.02.2020 14:00","1044.525","5.833","0.032",null,null],
    [39802,"10.02.2020 14:15","1044.7","5.923","0.032",null,null],
    [39803,"10.02.2020 14:30","1045.925","5.963","0.032",null,null],
    [39804,"10.02.2020 14:45","1046.917","6.077","0.032",null,null],
    [39805,"10.02.2020 15:00","1048.783","6.11","0.036",null,null],
    [39806,"10.02.2020 15:15","1049.483","6.15","0.036",null,null],
    [39807,"10.02.2020 15:30","1049.308","6.137","0.036",null,null],
    [39808,"10.02.2020 15:45","1049.308","6.147","0.032",null,null],
    [39809,"10.02.2020 16:00","1049.833","6.03","0.032",null,null],
    [39810,"10.02.2020 16:15","1051.175","6.017","0.032",null,null],
    [39811,"10.02.2020 16:30","1049.658","6","0.032",null,null],
    [39812,"10.02.2020 16:45","1050.358","6","0.036",null,null],
    [39813,"10.02.2020 17:00","1049.833","5.903","0.036",null,null],
    [39814,"10.02.2020 17:15","1046.917","5.943","0.036",null,null],
    [39815,"10.02.2020 17:30","1048.142","6.02","0.036",null,null],
    [39816,"10.02.2020 17:45","1046.567","6.133","0.036",null,null],
    [39817,"10.02.2020 18:00","1046.392","6.227","0.036",null,null],
    [39818,"10.02.2020 18:15","1044.758","6.27","0.036",null,null],
    [39819,"10.02.2020 18:30","1045.575","6.357","0.036",null,null],
    [39820,"10.02.2020 18:45","1045.108","6.37","0.036",null,null],
    [39821,"10.02.2020 19:00","1046.625","6.417","0.032",null,null],
    [39822,"10.02.2020 19:15","1047.092","6.457","0.032",null,null],
    [39823,"10.02.2020 19:30","1044.7","6.407","0.036",null,null],
    [39824,"10.02.2020 19:45","1046.8","6.387","0.032",null,null],
    [39825,"10.02.2020 20:00","1045.867","6.407","0.036",null,null],
    [39826,"10.02.2020 20:15","1047.908","6.423","0.032",null,null],
    [39827,"10.02.2020 20:30","1046.392","6.4","0.032",null,null],
    [39828,"10.02.2020 20:45","1045.75","6.35","0.036",null,null],
    [39829,"10.02.2020 21:00","1045.75","6.457","0.036",null,null],
    [39830,"10.02.2020 21:15","1045.575","6.43","0.036",null,null],
    [39831,"10.02.2020 21:30","1045.75","6.473","0.036",null,null],
    [39832,"10.02.2020 21:45","1045.575","6.5","0.036",null,null],
    [39833,"10.02.2020 22:00","1044.058","6.483","0.036",null,null],
    [39834,"10.02.2020 22:15","1044.35","6.423","0.036",null,null],
    [39835,"10.02.2020 22:30","1043.883","6.38","0.036",null,null],
    [39836,"10.02.2020 22:45","1042.192","6.373","0.036",null,null],
    [39837,"10.02.2020 23:00","1043.358","6.347","0.036",null,null],
    [39838,"10.02.2020 23:15","1042.542","6.277","0.036",null,null],
    [39839,"10.02.2020 23:30","1041.842","6.273","0.036",null,null],
    [39840,"10.02.2020 23:45","1041.025","6.24","0.036",null,null],
    [39841,"11.02.2020 00:00","1041.025","6.177","0.036",null,null],
    [39842,"11.02.2020 00:15","1040.85","6.16","0.036",null,null],
    [39843,"11.02.2020 00:30","1038.983","6.16","0.036",null,null],
    [39844,"11.02.2020 00:45","1037.117","6.13","0.036",null,null],
    [39845,"11.02.2020 01:00","1036.592","6.117","0.036",null,null],
    [39846,"11.02.2020 01:15","1036.242","5.983","0.036",null,null],
    [39847,"11.02.2020 01:30","1035.95","5.937","0.036",null,null],
    [39848,"11.02.2020 01:45","1034.9","5.857","0.036",null,null],
    [39849,"11.02.2020 02:00","1036.125","5.84","0.036",null,null],
    [39850,"11.02.2020 02:15","1036.942","5.77","0.036",null,null],
    [39851,"11.02.2020 02:30","1036.067","5.803","0.036",null,null],
    [39852,"11.02.2020 02:45","1036.125","5.727","0.036",null,null],
    [39853,"11.02.2020 03:00","1034.083","5.7","0.036",null,null],
    [39854,"11.02.2020 03:15","1035.542","5.56","0.036",null,null],
    [39855,"11.02.2020 03:30","1034.725","5.62","0.036",null,null],
    [39856,"11.02.2020 03:45","1033.733","5.52","0.036",null,null],
    [39857,"11.02.2020 04:00","1035.775","5.527","0.036",null,null],
    [39858,"11.02.2020 04:15","1033.208","5.467","0.036",null,null],
    [39859,"11.02.2020 04:30","1035.25","5.427","0.036",null,null],
    [39860,"11.02.2020 04:45","1035.25","5.407","0.036",null,null],
    [39861,"11.02.2020 05:00","1035.775","5.39","0.036",null,null],
    [39862,"11.02.2020 05:15","1036.417","5.277","0.036",null,null],
    [39863,"11.02.2020 05:30","1036.767","5.277","0.036",null,null],
    [39864,"11.02.2020 05:45","1036.767","5.267","0.036",null,null],
    [39865,"11.02.2020 06:00","1036.3","5.277","0.036",null,null],
    [39866,"11.02.2020 06:15","1036.475","5.247","0.036",null,null],
    [39867,"11.02.2020 06:30","1036.067","5.237","0.036",null,null],
    [39868,"11.02.2020 06:45","1034.55","5.22","0.036",null,null],
    [39869,"11.02.2020 07:00","1032.567","5.15","0.036",null,null],
    [39870,"11.02.2020 07:15","1035.25","5.06","0.036",null,null],
    [39871,"11.02.2020 07:30","1035.775","5.037","0.036",null,null],
    [39872,"11.02.2020 07:45","1036.417","4.987","0.036",null,null],
    [39873,"11.02.2020 08:00","1036.125","4.95","0.036",null,null],
    [39874,"11.02.2020 08:15","1033.908","4.977","0.036",null,null],
    [39875,"11.02.2020 08:30","1034.083","4.947","0.036",null,null],
    [39876,"11.02.2020 08:45","1031.983","4.897","0.036",null,null],
    [39877,"11.02.2020 09:00","1031.925","4.883","0.036",null,null],
    [39878,"11.02.2020 09:15","1031.692","4.817","0.036",null,null],
    [39879,"11.02.2020 09:30","1030.7","4.72","0.036",null,null],
    [39880,"11.02.2020 09:45","1034.375","4.69","0.036",null,null],
    [39881,"11.02.2020 10:00","1033.208","4.667","0.036",null,null],
    [39882,"11.02.2020 10:15","1033.208","4.64","0.036",null,null],
    [39883,"11.02.2020 10:30","1034.783","4.617","0.036",null,null],
    [39884,"11.02.2020 10:45","1034.9","4.603","0.036",null,null],
    [39885,"11.02.2020 11:00","1033.558","4.58","0.036",null,null],
    [39886,"11.02.2020 11:15","1033.383","4.52","0.036",null,null],
    [39887,"11.02.2020 11:30","1033.908","4.523","0.036",null,null],
    [39888,"11.02.2020 11:45","1033.383","4.517","0.036",null,null],
    [39889,"11.02.2020 12:00","1033.558","4.577","0.036",null,null],
    [39890,"11.02.2020 12:15","1032.567","4.45","0.036",null,null],
    [39891,"11.02.2020 12:30","1032.858","4.457","0.036",null,null],
    [39892,"11.02.2020 12:45","1032.742","4.467","0.036",null,null],
    [39893,"11.02.2020 13:00","1032.508","4.61","0.036",null,null],
    [39894,"11.02.2020 13:15","1032.042","4.67","0.036",null,null],
    [39895,"11.02.2020 13:30","1032.858","4.72","0.036",null,null],
    [39896,"11.02.2020 13:45","1032.742","4.717","0.036",null,null],
    [39897,"11.02.2020 14:00","1032.683","4.783","0.036",null,null],
    [39898,"11.02.2020 14:15","1032.217","4.63","0.036",null,null],
    [39899,"11.02.2020 14:30","1032.217","4.887","0.036",null,null],
    [39900,"11.02.2020 14:45","1032.567","4.95","0.036",null,null],
    [39901,"11.02.2020 15:00","1033.675","4.927","0.036",null,null],
    [39902,"11.02.2020 15:15","1034.025","4.897","0.036",null,null],
    [39903,"11.02.2020 15:30","1034.55","4.987","0.036",null,null],
    [39904,"11.02.2020 15:45","1035.6","4.947","0.036",null,null],
    [39905,"11.02.2020 16:00","1036.3","5.1","0.036",null,null],
    [39906,"11.02.2020 16:15","1036.3","5.073","0.036",null,null],
    [39907,"11.02.2020 16:30","1036.942","4.99","0.036",null,null],
    [39908,"11.02.2020 16:45","1037.408","4.91","0.036",null,null],
    [39909,"11.02.2020 17:00","1036.942","4.9","0.036",null,null],
    [39910,"11.02.2020 17:15","1037.292","4.92","0.036",null,null],
    [39911,"11.02.2020 17:30","1038.108","4.937","0.036",null,null],
    [39912,"11.02.2020 17:45","1037.992","4.943","0.036",null,null],
    [39913,"11.02.2020 18:00","1037.467","4.993","0.036",null,null],
    [39914,"11.02.2020 18:15","1039.158","5.01","0.036",null,null],
    [39915,"11.02.2020 18:30","1038.867","5.033","0.036",null,null],
    [39916,"11.02.2020 18:45","1039.508","5.137","0.036",null,null],
    [39917,"11.02.2020 19:00","1039.275","5.17","0.036",null,null],
    [39918,"11.02.2020 19:15","1038.983","5.123","0.036",null,null],
    [39919,"11.02.2020 19:30","1038.167","5.19","0.036",null,null],
    [39920,"11.02.2020 19:45","1038.517","5.16","0.036",null,null],
    [39921,"11.02.2020 20:00","1039.158","5.263","0.036",null,null],
    [39922,"11.02.2020 20:15","1038.458","5.407","0.036",null,null],
    [39923,"11.02.2020 20:30","1038.458","5.493","0.036",null,null],
    [39924,"11.02.2020 20:45","1038.808","5.41","0.036",null,null],
    [39925,"11.02.2020 21:00","1039.333","5.33","0.036",null,null],
    [39926,"11.02.2020 21:15","1038.342","5.333","0.036",null,null],
    [39927,"11.02.2020 21:30","1039.683","5.243","0.036",null,null],
    [39928,"11.02.2020 21:45","1039.333","5.2","0.036",null,null],
    [39929,"11.02.2020 22:00","1039.683","5.18","0.036",null,null],
    [39930,"11.02.2020 22:15","1039.042","5.12","0.036",null,null],
    [39931,"11.02.2020 22:30","1037.817","5.09","0.036",null,null],
    [39932,"11.02.2020 22:45","1038.458","5.06","0.032",null,null],
    [39933,"11.02.2020 23:00","1038.633","5.093","0.036",null,null],
    [39934,"11.02.2020 23:15","1038.108","5.047","0.036",null,null],
    [39935,"11.02.2020 23:30","1037.292","5.03","0.036",null,null],
    [39936,"11.02.2020 23:45","1036.592","4.993","0.036",null,null],
    [39937,"12.02.2020 00:00","1035.775","4.993","0.036",null,null],
    [39938,"12.02.2020 00:15","1035.717","4.99","0.036",null,null],
    [39939,"12.02.2020 00:30","1035.892","5.02","0.036",null,null],
    [39940,"12.02.2020 00:45","1034.725","5.017","0.036",null,null],
    [39941,"12.02.2020 01:00","1034.2","4.997","0.036",null,null],
    [39942,"12.02.2020 01:15","1033.675","4.957","0.036",null,null],
    [39943,"12.02.2020 01:30","1033.908","4.94","0.036",null,null],
    [39944,"12.02.2020 01:45","1032.392","4.907","0.036",null,null],
    [39945,"12.02.2020 02:00","1031.925","4.893","0.036",null,null],
    [39946,"12.02.2020 02:15","1032.217","4.89","0.036",null,null],
    [39947,"12.02.2020 02:30","1030.7","4.857","0.036",null,null],
    [39948,"12.02.2020 02:45","1030.35","4.857","0.036",null,null],
    [39949,"12.02.2020 03:00","1028.833","4.89","0.036",null,null],
    [39950,"12.02.2020 03:15","1028.133","4.937","0.036",null,null],
    [39951,"12.02.2020 03:30","1028.658","4.917","0.036",null,null],
    [39952,"12.02.2020 03:45","1028.833","4.947","0.036",null,null],
    [39953,"12.02.2020 04:00","1028.133","4.927","0.036",null,null],
    [39954,"12.02.2020 04:15","1028.308","4.863","0.036",null,null],
    [39955,"12.02.2020 04:30","1027.608","4.833","0.036",null,null],
    [39956,"12.02.2020 04:45","1026.792","4.813","0.036",null,null],
    [39957,"12.02.2020 05:00","1026.617","4.65","0.036",null,null],
    [39958,"12.02.2020 05:15","1026.558","4.58","0.032",null,null],
    [39959,"12.02.2020 05:30","1026.383","4.683","0.036",null,null],
    [39960,"12.02.2020 05:45","1026.383","4.713","0.036",null,null],
    [39961,"12.02.2020 06:00","1025.625","4.677","0.036",null,null],
    [39962,"12.02.2020 06:15","1025.742","4.737","0.036",null,null],
    [39963,"12.02.2020 06:30","1024.925","4.673","0.036",null,null],
    [39964,"12.02.2020 06:45","1025.217","4.683","0.036",null,null],
    [39965,"12.02.2020 07:00","1026.092","4.667","0.036",null,null],
    [39966,"12.02.2020 07:15","1025.742","4.51","0.036",null,null],
    [39967,"12.02.2020 07:30","1025.625","4.363","0.032",null,null],
    [39968,"12.02.2020 07:45","1025.275","4.23","0.032",null,null],
    [39969,"12.02.2020 08:00","1024.75","4.27","0.032",null,null],
    [39970,"12.02.2020 08:15","1023.233","4.267","0.032",null,null],
    [39971,"12.02.2020 08:30","1024.575","4.217","0.032",null,null],
    [39972,"12.02.2020 08:45","1023.583","4.343","0.036",null,null],
    [39973,"12.02.2020 09:00","1021.717","4.357","0.036",null,null],
    [39974,"12.02.2020 09:15","1021.892","4.22","0.032",null,null],
    [39975,"12.02.2020 09:30","1020.55","4.223","0.036",null,null],
    [39976,"12.02.2020 09:45","1020.667","4.153","0.032",null,null],
    [39977,"12.02.2020 10:00","1020.667","4.113","0.032",null,null],
    [39978,"12.02.2020 10:15","1019.5","4.183","0.036",null,null],
    [39979,"12.02.2020 10:30","1018.625","4.153","0.036",null,null],
    [39980,"12.02.2020 10:45","1018.042","4.257","0.036",null,null],
    [39981,"12.02.2020 11:00","1016.817","4.243","0.036",null,null],
    [39982,"12.02.2020 11:15","1016.292","4.237","0.036",null,null],
    [39983,"12.02.2020 11:30","1016.117","4.337","0.036",null,null],
    [39984,"12.02.2020 11:45","1016","4.347","0.036",null,null],
    [39985,"12.02.2020 12:00","1014.775","4.357","0.036",null,null],
    [39986,"12.02.2020 12:15","1014.775","4.38","0.036",null,null],
    [39987,"12.02.2020 12:30","1015.125","4.363","0.036",null,null],
    [39988,"12.02.2020 12:45","1015.942","4.393","0.036",null,null],
    [39989,"12.02.2020 13:00","1015.767","4.42","0.036",null,null],
    [39990,"12.02.2020 13:15","1015.242","4.447","0.036",null,null],
    [39991,"12.02.2020 13:30","1015.242","4.42","0.036",null,null],
    [39992,"12.02.2020 13:45","1015.417","4.473","0.036",null,null],
    [39993,"12.02.2020 14:00","1015.592","4.603","0.036",null,null],
    [39994,"12.02.2020 14:15","1014.775","4.617","0.036",null,null],
    [39995,"12.02.2020 14:30","1015.125","4.65","0.036",null,null],
    [39996,"12.02.2020 14:45","1015.592","4.7","0.036",null,null],
    [39997,"12.02.2020 15:00","1015.767","4.743","0.036",null,null],
    [39998,"12.02.2020 15:15","1016.583","4.817","0.036",null,null],
    [39999,"12.02.2020 15:30","1017.108","4.857","0.036",null,null],
    [40000,"12.02.2020 15:45","1016.817","4.86","0.036",null,null],
    [40001,"12.02.2020 16:00","1018.683","5.133","0.032",null,null],
    [40002,"12.02.2020 16:15","1017.808","4.93","0.036",null,null],
    [40003,"12.02.2020 16:30","1017.808","5.037","0.032",null,null],
    [40004,"12.02.2020 16:45","1016.933","5.047","0.032",null,null],
    [40005,"12.02.2020 17:00","1017.283","5.08","0.036",null,null],
    [40006,"12.02.2020 17:15","1017.692","5.13","0.032",null,null],
    [40007,"12.02.2020 17:30","1017.108","5.2","0.032",null,null],
    [40008,"12.02.2020 17:45","1018.333","5.24","0.032",null,null],
    [40009,"12.02.2020 18:00","1018.508","5.223","0.032",null,null],
    [40010,"12.02.2020 18:15","1020.142","5.227","0.032",null,null],
    [40011,"12.02.2020 18:30","1019.675","5.28","0.032",null,null],
    [40012,"12.02.2020 18:45","1019.675","5.28","0.032",null,null],
    [40013,"12.02.2020 19:00","1019.5","5.167","0.032",null,null],
    [40014,"12.02.2020 19:15","1018.975","5.23","0.032",null,null],
    [40015,"12.02.2020 19:30","1018.975","5.343","0.032",null,null],
    [40016,"12.02.2020 19:45","1019.85","5.457","0.032",null,null],
    [40017,"12.02.2020 20:00","1019.5","5.48","0.032",null,null],
    [40018,"12.02.2020 20:15","1020.375","5.5","0.032",null,null],
    [40019,"12.02.2020 20:30","1020.725","5.39","0.032",null,null],
    [40020,"12.02.2020 20:45","1020.667","5.327","0.032",null,null],
    [40021,"12.02.2020 21:00","1021.542","5.25","0.032",null,null],
    [40022,"12.02.2020 21:15","1020.842","5.293","0.032",null,null],
    [40023,"12.02.2020 21:30","1019.383","5.217","0.032",null,null],
    [40024,"12.02.2020 21:45","1020.142","5.227","0.032",null,null],
    [40025,"12.02.2020 22:00","1019.967","5.203","0.032",null,null],
    [40026,"12.02.2020 22:15","1020.492","5.2","0.032",null,null],
    [40027,"12.02.2020 22:30","1019.5","5.2","0.032",null,null],
    [40028,"12.02.2020 22:45","1019.85","5.217","0.032",null,null],
    [40029,"12.02.2020 23:00","1020.375","5.06","0.032",null,null],
    [40030,"12.02.2020 23:15","1020.142","5.11","0.032",null,null],
    [40031,"12.02.2020 23:30","1019.5","4.943","0.032",null,null],
    [40032,"12.02.2020 23:45","1018.683","4.993","0.032",null,null],
    [40033,"13.02.2020 00:00","1017.808","4.97","0.032",null,null],
    [40034,"13.02.2020 00:15","1018.975","4.87","0.032",null,null],
    [40035,"13.02.2020 00:30","1017.867","4.977","0.032",null,null],
    [40036,"13.02.2020 00:45","1017.517","4.797","0.032",null,null],
    [40037,"13.02.2020 01:00","1017.808","4.877","0.032",null,null],
    [40038,"13.02.2020 01:15","1016.408","4.903","0.036",null,null],
    [40039,"13.02.2020 01:30","1016.467","4.71","0.032",null,null],
    [40040,"13.02.2020 01:45","1016.642","4.737","0.036",null,null],
    [40041,"13.02.2020 02:00","1015.592","4.673","0.036",null,null],
    [40042,"13.02.2020 02:15","1016.175","4.583","0.032",null,null],
    [40043,"13.02.2020 02:30","1016","4.68","0.036",null,null],
    [40044,"13.02.2020 02:45","1016","4.583","0.036",null,null],
    [40045,"13.02.2020 03:00","1015.708","4.603","0.036",null,null],
    [40046,"13.02.2020 03:15","1015.942","4.503","0.036",null,null],
    [40047,"13.02.2020 03:30","1015.65","4.467","0.036",null,null],
    [40048,"13.02.2020 03:45","1015.417","4.46","0.036",null,null],
    [40049,"13.02.2020 04:00","1015.242","4.43","0.036",null,null],
    [40050,"13.02.2020 04:15","1015.417","4.397","0.036",null,null],
    [40051,"13.02.2020 04:30","1015.417","4.367","0.036",null,null],
    [40052,"13.02.2020 04:45","1014.775","4.357","0.036",null,null],
    [40053,"13.02.2020 05:00","1014.95","4.297","0.036",null,null],
    [40054,"13.02.2020 05:15","1014.075","4.243","0.036",null,null],
    [40055,"13.02.2020 05:30","1014.775","4.213","0.036",null,null],
    [40056,"13.02.2020 05:45","1014.075","4.19","0.036",null,null],
    [40057,"13.02.2020 06:00","1013.725","4.157","0.036",null,null],
    [40058,"13.02.2020 06:15","1015.767","4.157","0.036",null,null],
    [40059,"13.02.2020 06:30","1014.6","4.13","0.036",null,null],
    [40060,"13.02.2020 06:45","1014.95","4.083","0.036",null,null],
    [40061,"13.02.2020 07:00","1014.25","4.053","0.036",null,null],
    [40062,"13.02.2020 07:15","1014.25","4.01","0.036",null,null],
    [40063,"13.02.2020 07:30","1014.775","3.987","0.036",null,null],
    [40064,"13.02.2020 07:45","1014.425","3.97","0.036",null,null],
    [40065,"13.02.2020 08:00","1014.425","3.933","0.036",null,null],
    [40066,"13.02.2020 08:15","1014.6","3.903","0.036",null,null],
    [40067,"13.02.2020 08:30","1014.425","3.89","0.036",null,null],
    [40068,"13.02.2020 08:45","1014.425","3.873","0.036",null,null],
    [40069,"13.02.2020 09:00","1014.075","3.78","0.036",null,null],
    [40070,"13.02.2020 09:15","1014.775","3.767","0.036",null,null],
    [40071,"13.02.2020 09:30","1014.775","3.74","0.036",null,null],
    [40072,"13.02.2020 09:45","1015.125","3.627","0.036",null,null],
    [40073,"13.02.2020 10:00","1014.95","3.64","0.036",null,null],
    [40074,"13.02.2020 10:15","1015.475","3.64","0.036",null,null],
    [40075,"13.02.2020 10:30","1015.242","3.667","0.036",null,null],
    [40076,"13.02.2020 10:45","1014.95","3.74","0.036",null,null],
    [40077,"13.02.2020 11:00","1015.242","3.77","0.036",null,null],
    [40078,"13.02.2020 11:15","1015.475","3.68","0.036",null,null],
    [40079,"13.02.2020 11:30","1015.65","3.623","0.036",null,null],
    [40080,"13.02.2020 11:45","1015.942","3.72","0.036",null,null],
    [40081,"13.02.2020 12:00","1015.825","3.727","0.036",null,null],
    [40082,"13.02.2020 12:15","1015.592","3.763","0.036",null,null],
    [40083,"13.02.2020 12:30","1015.942","4.057","0.036",null,null],
    [40084,"13.02.2020 12:45","1015.942","4.007","0.036",null,null],
    [40085,"13.02.2020 13:00","1016.292","3.96","0.036",null,null],
    [40086,"13.02.2020 13:15","1015.767","4.18","0.036",null,null],
    [40087,"13.02.2020 13:30","1015.242","4.21","0.036",null,null],
    [40088,"13.02.2020 13:45","1015.767","4.307","0.036",null,null],
    [40089,"13.02.2020 14:00","1015.767","4.447","0.036",null,null],
    [40090,"13.02.2020 14:15","1016.117","4.273","0.036",null,null],
    [40091,"13.02.2020 14:30","1015.825","4.107","0.036",null,null],
    [40092,"13.02.2020 14:45","1015.242","4.243","0.036",null,null],
    [40093,"13.02.2020 15:00","1015.825","4.197","0.036",null,null],
    [40094,"13.02.2020 15:15","1016.292","4.307","0.036",null,null],
    [40095,"13.02.2020 15:30","1015.825","4.733","0.036",null,null],
    [40096,"13.02.2020 15:45","1016.292","4.397","0.036",null,null],
    [40097,"13.02.2020 16:00","1016.292","4.297","0.036",null,null],
    [40098,"13.02.2020 16:15","1016.758","4.263","0.036",null,null],
    [40099,"13.02.2020 16:30","1017.283","4.24","0.036",null,null],
    [40100,"13.02.2020 16:45","1016.467","4.27","0.036",null,null],
    [40101,"13.02.2020 17:00","1016.642","4.337","0.036",null,null],
    [40102,"13.02.2020 17:15","1017.108","4.927","0.036",null,null],
    [40103,"13.02.2020 17:30","1016.817","4.94","0.036",null,null],
    [40104,"13.02.2020 17:45","1017.283","4.783","0.036",null,null],
    [40105,"13.02.2020 18:00","1017.283","4.847","0.036",null,null],
    [40106,"13.02.2020 18:15","1017.458","4.64","0.036",null,null],
    [40107,"13.02.2020 18:30","1018.683","4.503","0.036",null,null],
    [40108,"13.02.2020 18:45","1018.8","4.57","0.036",null,null],
    [40109,"13.02.2020 19:00","1019.15","4.57","0.036",null,null],
    [40110,"13.02.2020 19:15","1019.5","4.587","0.036",null,null],
    [40111,"13.02.2020 19:30","1020.2","4.653","0.036",null,null],
    [40112,"13.02.2020 19:45","1019.85","4.703","0.036",null,null],
    [40113,"13.02.2020 20:00","1020.492","4.67","0.036",null,null],
    [40114,"13.02.2020 20:15","1020.667","4.643","0.036",null,null],
    [40115,"13.02.2020 20:30","1020.2","4.593","0.036",null,null],
    [40116,"13.02.2020 20:45","1020.492","4.573","0.036",null,null],
    [40117,"13.02.2020 21:00","1020.025","4.543","0.036",null,null],
    [40118,"13.02.2020 21:15","1020.842","4.5","0.036",null,null],
    [40119,"13.02.2020 21:30","1021.075","4.47","0.036",null,null],
    [40120,"13.02.2020 21:45","1021.133","4.477","0.036",null,null],
    [40121,"13.02.2020 22:00","1019.5","4.437","0.036",null,null],
    [40122,"13.02.2020 22:15","1020.025","4.407","0.036",null,null],
    [40123,"13.02.2020 22:30","1020.025","4.417","0.036",null,null],
    [40124,"13.02.2020 22:45","1019.558","4.373","0.036",null,null],
    [40125,"13.02.2020 23:00","1020.2","4.393","0.036",null,null],
    [40126,"13.02.2020 23:15","1018.8","4.423","0.036",null,null],
    [40127,"13.02.2020 23:30","1018.333","4.417","0.036",null,null],
    [40128,"13.02.2020 23:45","1018.683","4.44","0.036",null,null],
    [40129,"14.02.2020 00:00","1018.975","4.443","0.036",null,null],
    [40130,"14.02.2020 00:15","1018.975","4.427","0.036",null,null],
    [40131,"14.02.2020 00:30","1019.15","4.423","0.036",null,null],
    [40132,"14.02.2020 00:45","1019.5","4.4","0.036",null,null],
    [40133,"14.02.2020 01:00","1020.492","4.26","0.036",null,null],
    [40134,"14.02.2020 01:15","1020.725","4.137","0.032",null,null],
    [40135,"14.02.2020 01:30","1020.842","4.127","0.036",null,null],
    [40136,"14.02.2020 01:45","1020.842","4.13","0.036",null,null],
    [40137,"14.02.2020 02:00","1019.85","4.157","0.036",null,null],
    [40138,"14.02.2020 02:15","1019.85","4.13","0.036",null,null],
    [40139,"14.02.2020 02:30","1019.267","4.217","0.036",null,null],
    [40140,"14.02.2020 02:45","1019.733","4.227","0.036",null,null],
    [40141,"14.02.2020 03:00","1019.85","4.117","0.036",null,null],
    [40142,"14.02.2020 03:15","1019.675","3.93","0.036",null,null],
    [40143,"14.02.2020 03:30","1019.5","4.003","0.036",null,null],
    [40144,"14.02.2020 03:45","1019.85","4.107","0.036",null,null],
    [40145,"14.02.2020 04:00","1019.733","3.893","0.036",null,null],
    [40146,"14.02.2020 04:15","1019.675","4.033","0.036",null,null],
    [40147,"14.02.2020 04:30","1018.975","3.99","0.036",null,null],
    [40148,"14.02.2020 04:45","1019.033","4.013","0.036",null,null],
    [40149,"14.02.2020 05:00","1018.508","4.027","0.036",null,null],
    [40150,"14.02.2020 05:15","1018.158","4.003","0.036",null,null],
    [40151,"14.02.2020 05:30","1018.683","4.003","0.036",null,null],
    [40152,"14.02.2020 05:45","1018.683","4","0.036",null,null],
    [40153,"14.02.2020 06:00","1019.033","3.923","0.036",null,null],
    [40154,"14.02.2020 06:15","1019.5","3.98","0.036",null,null],
    [40155,"14.02.2020 06:30","1018.975","3.92","0.036",null,null],
    [40156,"14.02.2020 06:45","1019.325","3.98","0.036",null,null],
    [40157,"14.02.2020 07:00","1018.8","3.91","0.036",null,null],
    [40158,"14.02.2020 07:15","1018.158","3.96","0.036",null,null],
    [40159,"14.02.2020 07:30","1017.983","3.933","0.036",null,null],
    [40160,"14.02.2020 07:45","1018.333","3.92","0.036",null,null],
    [40161,"14.02.2020 08:00","1017.808","3.913","0.036",null,null],
    [40162,"14.02.2020 08:15","1018.333","3.82","0.036",null,null],
    [40163,"14.02.2020 08:30","1017.983","3.843","0.036",null,null],
    [40164,"14.02.2020 08:45","1018.333","3.833","0.036",null,null],
    [40165,"14.02.2020 09:00","1018.158","3.813","0.036",null,null],
    [40166,"14.02.2020 09:15","1017.633","3.757","0.036",null,null],
    [40167,"14.02.2020 09:30","1018.158","3.763","0.036",null,null],
    [40168,"14.02.2020 09:45","1017.983","3.823","0.036",null,null],
    [40169,"14.02.2020 10:00","1018.158","3.837","0.036",null,null],
    [40170,"14.02.2020 10:15","1018.158","3.867","0.036",null,null],
    [40171,"14.02.2020 10:30","1018.683","3.887","0.036",null,null],
    [40172,"14.02.2020 10:45","1018.8","3.907","0.036",null,null],
    [40173,"14.02.2020 11:00","1018.333","3.92","0.036",null,null],
    [40174,"14.02.2020 11:15","1017.983","3.917","0.036",null,null],
    [40175,"14.02.2020 11:30","1017.867","3.893","0.036",null,null],
    [40176,"14.02.2020 11:45","1018.158","3.873","0.036",null,null],
    [40177,"14.02.2020 12:00","1018.158","3.887","0.036",null,null],
    [40178,"14.02.2020 12:15","1017.983","3.98","0.036",null,null],
    [40179,"14.02.2020 12:30","1018.158","4.083","0.036",null,null],
    [40180,"14.02.2020 12:45","1017.983","4.187","0.036",null,null],
    [40181,"14.02.2020 13:00","1017.983","4.383","0.036",null,null],
    [40182,"14.02.2020 13:15","1018.158","4.273","0.036",null,null],
    [40183,"14.02.2020 13:30","1017.983","4.243","0.036",null,null],
    [40184,"14.02.2020 13:45","1018.333","4.077","0.036",null,null],
    [40185,"14.02.2020 14:00","1018.508","4.047","0.036",null,null],
    [40186,"14.02.2020 14:15","1018.8","4.033","0.036",null,null],
    [40187,"14.02.2020 14:30","1018.975","4.083","0.036",null,null],
    [40188,"14.02.2020 14:45","1018.975","4.123","0.036",null,null],
    [40189,"14.02.2020 15:00","1019.15","4.24","0.036",null,null],
    [40190,"14.02.2020 15:15","1019.325","4.503","0.036",null,null],
    [40191,"14.02.2020 15:30","1019.675","4.493","0.036",null,null],
    [40192,"14.02.2020 15:45","1019.85","4.537","0.036",null,null],
    [40193,"14.02.2020 16:00","1020.375","4.57","0.036",null,null],
    [40194,"14.02.2020 16:15","1020.842","4.777","0.036",null,null],
    [40195,"14.02.2020 16:30","1021.192","4.92","0.036",null,null],
    [40196,"14.02.2020 16:45","1021.425","4.883","0.036",null,null],
    [40197,"14.02.2020 17:00","1022.183","4.94","0.036",null,null],
    [40198,"14.02.2020 17:15","1022.533","4.997","0.036",null,null],
    [40199,"14.02.2020 17:30","1024.05","4.967","0.036",null,null],
    [40200,"14.02.2020 17:45","1023.7","4.96","0.036",null,null],
    [40201,"14.02.2020 18:00","1024.75","4.94","0.036",null,null],
    [40202,"14.02.2020 18:15","1025.625","5.003","0.036",null,null],
    [40203,"14.02.2020 18:30","1026.383","4.91","0.036",null,null],
    [40204,"14.02.2020 18:45","1026.85","4.89","0.036",null,null],
    [40205,"14.02.2020 19:00","1027.433","4.897","0.036",null,null],
    [40206,"14.02.2020 19:15","1028.133","4.887","0.036",null,null],
    [40207,"14.02.2020 19:30","1027.958","4.927","0.036",null,null],
    [40208,"14.02.2020 19:45","1027.783","4.91","0.036",null,null],
    [40209,"14.02.2020 20:00","1027.317","4.923","0.036",null,null],
    [40210,"14.02.2020 20:15","1026.908","4.967","0.036",null,null],
    [40211,"14.02.2020 20:30","1027.608","4.96","0.036",null,null],
    [40212,"14.02.2020 20:45","1027.492","4.95","0.036",null,null],
    [40213,"14.02.2020 21:00","1026.85","4.883","0.036",null,null],
    [40214,"14.02.2020 21:15","1026.908","4.847","0.036",null,null],
    [40215,"14.02.2020 21:30","1027.258","4.783","0.036",null,null],
    [40216,"14.02.2020 21:45","1025.275","4.757","0.036",null,null],
    [40217,"14.02.2020 22:00","1025.625","4.727","0.036",null,null],
    [40218,"14.02.2020 22:15","1025.625","4.75","0.036",null,null],
    [40219,"14.02.2020 22:30","1024.458","4.83","0.036",null,null],
    [40220,"14.02.2020 22:45","1024.225","4.85","0.036",null,null],
    [40221,"14.02.2020 23:00","1024.75","4.807","0.036",null,null],
    [40222,"14.02.2020 23:15","1024.05","4.79","0.036",null,null],
    [40223,"14.02.2020 23:30","1023.758","4.75","0.036",null,null],
    [40224,"14.02.2020 23:45","1023.408","4.737","0.036",null,null],
    [40225,"15.02.2020 00:00","1023.292","4.733","0.036",null,null],
    [40226,"15.02.2020 00:15","1022.533","4.673","0.036",null,null],
    [40227,"15.02.2020 00:30","1022.358","4.543","0.036",null,null],
    [40228,"15.02.2020 00:45","1022.242","4.56","0.036",null,null],
    [40229,"15.02.2020 01:00","1021.833","4.563","0.036",null,null],
    [40230,"15.02.2020 01:15","1021.367","4.523","0.036",null,null],
    [40231,"15.02.2020 01:30","1020.842","4.627","0.036",null,null],
    [40232,"15.02.2020 01:45","1020.375","4.63","0.036",null,null],
    [40233,"15.02.2020 02:00","1020.667","4.603","0.036",null,null],
    [40234,"15.02.2020 02:15","1020.492","4.557","0.036",null,null],
    [40235,"15.02.2020 02:30","1020.142","4.563","0.036",null,null],
    [40236,"15.02.2020 02:45","1019.5","4.57","0.036",null,null],
    [40237,"15.02.2020 03:00","1019.675","4.437","0.036",null,null],
    [40238,"15.02.2020 03:15","1019.5","4.323","0.036",null,null],
    [40239,"15.02.2020 03:30","1018.8","4.36","0.036",null,null],
    [40240,"15.02.2020 03:45","1019.033","4.41","0.036",null,null],
    [40241,"15.02.2020 04:00","1018.508","4.47","0.036",null,null],
    [40242,"15.02.2020 04:15","1018.8","4.447","0.036",null,null],
    [40243,"15.02.2020 04:30","1018.158","4.447","0.04",null,null],
    [40244,"15.02.2020 04:45","1017.342","4.467","0.04",null,null],
    [40245,"15.02.2020 05:00","1017.283","4.417","0.036",null,null],
    [40246,"15.02.2020 05:15","1017.283","4.423","0.036",null,null],
    [40247,"15.02.2020 05:30","1017.808","4.42","0.036",null,null],
    [40248,"15.02.2020 05:45","1017.342","4.373","0.036",null,null],
    [40249,"15.02.2020 06:00","1017.633","4.393","0.036",null,null],
    [40250,"15.02.2020 06:15","1017.633","4.36","0.036",null,null],
    [40251,"15.02.2020 06:30","1017.633","4.363","0.036",null,null],
    [40252,"15.02.2020 06:45","1017.342","4.317","0.036",null,null],
    [40253,"15.02.2020 07:00","1017.517","4.317","0.036",null,null],
    [40254,"15.02.2020 07:15","1017.633","4.33","0.036",null,null],
    [40255,"15.02.2020 07:30","1018.158","4.337","0.036",null,null],
    [40256,"15.02.2020 07:45","1017.575","4.367","0.036",null,null],
    [40257,"15.02.2020 08:00","1018.333","4.333","0.036",null,null],
    [40258,"15.02.2020 08:15","1018.333","4.277","0.036",null,null],
    [40259,"15.02.2020 08:30","1018.683","4.227","0.036",null,null],
    [40260,"15.02.2020 08:45","1018.625","4.177","0.036",null,null],
    [40261,"15.02.2020 09:00","1019.675","4.187","0.036",null,null],
    [40262,"15.02.2020 09:15","1019.15","4.21","0.036",null,null],
    [40263,"15.02.2020 09:30","1018.683","4.23","0.036",null,null],
    [40264,"15.02.2020 09:45","1018.858","4.253","0.036",null,null],
    [40265,"15.02.2020 10:00","1018.508","4.273","0.036",null,null],
    [40266,"15.02.2020 10:15","1018.508","4.23","0.036",null,null],
    [40267,"15.02.2020 10:30","1019.15","4.183","0.036",null,null],
    [40268,"15.02.2020 10:45","1017.983","4.173","0.036",null,null],
    [40269,"15.02.2020 11:00","1018.158","4.157","0.036",null,null],
    [40270,"15.02.2020 11:15","1017.808","4.13","0.036",null,null],
    [40271,"15.02.2020 11:30","1018.158","4.143","0.036",null,null],
    [40272,"15.02.2020 11:45","1017.983","4.16","0.036",null,null],
    [40273,"15.02.2020 12:00","1017.808","4.187","0.036",null,null],
    [40274,"15.02.2020 12:15","1018.042","4.193","0.036",null,null],
    [40275,"15.02.2020 12:30","1017.633","4.187","0.036",null,null],
    [40276,"15.02.2020 12:45","1017.283","4.187","0.036",null,null],
    [40277,"15.02.2020 13:00","1017.283","4.2","0.036",null,null],
    [40278,"15.02.2020 13:15","1017.108","4.23","0.036",null,null],
    [40279,"15.02.2020 13:30","1016.933","4.273","0.036",null,null],
    [40280,"15.02.2020 13:45","1016.642","4.27","0.036",null,null],
    [40281,"15.02.2020 14:00","1017.167","4.29","0.036",null,null],
    [40282,"15.02.2020 14:15","1016.642","4.297","0.036",null,null],
    [40283,"15.02.2020 14:30","1016.467","4.267","0.036",null,null],
    [40284,"15.02.2020 14:45","1017.283","4.277","0.036",null,null],
    [40285,"15.02.2020 15:00","1017.458","4.34","0.036",null,null],
    [40286,"15.02.2020 15:15","1017.633","4.35","0.036",null,null],
    [40287,"15.02.2020 15:30","1017.108","4.3","0.036",null,null],
    [40288,"15.02.2020 15:45","1018.042","4.283","0.036",null,null],
    [40289,"15.02.2020 16:00","1018.333","4.347","0.036",null,null],
    [40290,"15.02.2020 16:15","1017.633","4.337","0.036",null,null],
    [40291,"15.02.2020 16:30","1018.158","4.38","0.036",null,null],
    [40292,"15.02.2020 16:45","1018.45","4.477","0.036",null,null],
    [40293,"15.02.2020 17:00","1017.983","4.543","0.036",null,null],
    [40294,"15.02.2020 17:15","1018.333","4.56","0.036",null,null],
    [40295,"15.02.2020 17:30","1018.333","4.617","0.036",null,null],
    [40296,"15.02.2020 17:45","1018.508","4.623","0.036",null,null],
    [40297,"15.02.2020 18:00","1019.442","4.627","0.036",null,null],
    [40298,"15.02.2020 18:15","1019.5","4.643","0.036",null,null],
    [40299,"15.02.2020 18:30","1018.975","4.62","0.036",null,null],
    [40300,"15.02.2020 18:45","1019.033","4.617","0.036",null,null],
    [40301,"15.02.2020 19:00","1019.967","4.627","0.036",null,null],
    [40302,"15.02.2020 19:15","1019.5","4.67","0.036",null,null],
    [40303,"15.02.2020 19:30","1019.5","4.66","0.036",null,null],
    [40304,"15.02.2020 19:45","1020.025","4.733","0.036",null,null],
    [40305,"15.02.2020 20:00","1020.667","4.73","0.036",null,null],
    [40306,"15.02.2020 20:15","1020.842","4.717","0.036",null,null],
    [40307,"15.02.2020 20:30","1020.375","4.7","0.036",null,null],
    [40308,"15.02.2020 20:45","1020.2","4.74","0.036",null,null],
    [40309,"15.02.2020 21:00","1020.375","4.823","0.036",null,null],
    [40310,"15.02.2020 21:15","1020.317","4.87","0.036",null,null],
    [40311,"15.02.2020 21:30","1020.842","4.867","0.036",null,null],
    [40312,"15.02.2020 21:45","1019.85","4.837","0.036",null,null],
    [40313,"15.02.2020 22:00","1021.017","4.847","0.036",null,null],
    [40314,"15.02.2020 22:15","1021.192","4.793","0.036",null,null],
    [40315,"15.02.2020 22:30","1020.667","4.737","0.036",null,null],
    [40316,"15.02.2020 22:45","1020.842","4.693","0.036",null,null],
    [40317,"15.02.2020 23:00","1020.9","4.68","0.036",null,null],
    [40318,"15.02.2020 23:15","1021.308","4.667","0.036",null,null],
    [40319,"15.02.2020 23:30","1021.075","4.613","0.036",null,null],
    [40320,"15.02.2020 23:45","1020.667","4.573","0.036",null,null],
    [40321,"16.02.2020 00:00","1021.192","4.523","0.036",null,null],
    [40322,"16.02.2020 00:15","1020.492","4.51","0.036",null,null],
    [40323,"16.02.2020 00:30","1020.375","4.49","0.036",null,null],
    [40324,"16.02.2020 00:45","1020.492","4.473","0.036",null,null],
    [40325,"16.02.2020 01:00","1020.667","4.46","0.036",null,null],
    [40326,"16.02.2020 01:15","1020.142","4.453","0.036",null,null],
    [40327,"16.02.2020 01:30","1019.675","4.46","0.036",null,null],
    [40328,"16.02.2020 01:45","1019.5","4.443","0.036",null,null],
    [40329,"16.02.2020 02:00","1019.5","4.417","0.036",null,null],
    [40330,"16.02.2020 02:15","1019.15","4.43","0.036",null,null],
    [40331,"16.02.2020 02:30","1019.15","4.43","0.036",null,null],
    [40332,"16.02.2020 02:45","1018.858","4.407","0.036",null,null],
    [40333,"16.02.2020 03:00","1018.8","4.42","0.036",null,null],
    [40334,"16.02.2020 03:15","1018.275","4.413","0.036",null,null],
    [40335,"16.02.2020 03:30","1018.508","4.41","0.036",null,null],
    [40336,"16.02.2020 03:45","1018.333","4.417","0.036",null,null],
    [40337,"16.02.2020 04:00","1018.508","4.41","0.036",null,null],
    [40338,"16.02.2020 04:15","1017.983","4.397","0.036",null,null],
    [40339,"16.02.2020 04:30","1017.458","4.353","0.036",null,null],
    [40340,"16.02.2020 04:45","1017.517","4.373","0.036",null,null],
    [40341,"16.02.2020 05:00","1017.458","4.4","0.036",null,null],
    [40342,"16.02.2020 05:15","1017.633","4.36","0.036",null,null],
    [40343,"16.02.2020 05:30","1017.283","4.353","0.036",null,null],
    [40344,"16.02.2020 05:45","1017.283","4.363","0.036",null,null],
    [40345,"16.02.2020 06:00","1018.042","4.407","0.036",null,null],
    [40346,"16.02.2020 06:15","1017.283","4.49","0.036",null,null],
    [40347,"16.02.2020 06:30","1016.933","4.503","0.036",null,null],
    [40348,"16.02.2020 06:45","1016.817","4.423","0.036",null,null],
    [40349,"16.02.2020 07:00","1016.817","4.377","0.036",null,null],
    [40350,"16.02.2020 07:15","1016.642","4.347","0.04",null,null],
    [40351,"16.02.2020 07:30","1016.817","4.34","0.04",null,null],
    [40352,"16.02.2020 07:45","1016.817","4.33","0.04",null,null],
    [40353,"16.02.2020 08:00","1016.467","4.307","0.04",null,null],
    [40354,"16.02.2020 08:15","1016.817","4.31","0.04",null,null],
    [40355,"16.02.2020 08:30","1016.817","4.273","0.04",null,null],
    [40356,"16.02.2020 08:45","1016.467","4.243","0.04",null,null],
    [40357,"16.02.2020 09:00","1016.642","4.197","0.04",null,null],
    [40358,"16.02.2020 09:15","1016.817","4.277","0.04",null,null],
    [40359,"16.02.2020 09:30","1017.342","4.253","0.04",null,null],
    [40360,"16.02.2020 09:45","1016.817","4.277","0.036",null,null],
    [40361,"16.02.2020 10:00","1016.642","4.27","0.036",null,null],
    [40362,"16.02.2020 10:15","1017.108","4.22","0.04",null,null],
    [40363,"16.02.2020 10:30","1016.642","4.22","0.04",null,null],
    [40364,"16.02.2020 10:45","1017.108","4.24","0.04",null,null],
    [40365,"16.02.2020 11:00","1016.817","4.207","0.04",null,null],
    [40366,"16.02.2020 11:15","1017.108","4.207","0.04",null,null],
    [40367,"16.02.2020 11:30","1017.108","4.17","0.04",null,null],
    [40368,"16.02.2020 11:45","1017.108","4.19","0.04",null,null],
    [40369,"16.02.2020 12:00","1017.458","4.25","0.036",null,null],
    [40370,"16.02.2020 12:15","1017.808","4.23","0.04",null,null],
    [40371,"16.02.2020 12:30","1017.692","4.167","0.04",null,null],
    [40372,"16.02.2020 12:45","1017.283","4.17","0.04",null,null],
    [40373,"16.02.2020 13:00","1017.633","4.127","0.04",null,null],
    [40374,"16.02.2020 13:15","1017.75","4.177","0.04",null,null],
    [40375,"16.02.2020 13:30","1017.808","4.14","0.04",null,null],
    [40376,"16.02.2020 13:45","1017.983","4.1","0.04",null,null],
    [40377,"16.02.2020 14:00","1017.808","4.1","0.04",null,null],
    [40378,"16.02.2020 14:15","1017.458","4.14","0.04",null,null],
    [40379,"16.02.2020 14:30","1018.042","4.137","0.04",null,null],
    [40380,"16.02.2020 14:45","1018.158","4.163","0.04",null,null],
    [40381,"16.02.2020 15:00","1017.983","4.213","0.036",null,null],
    [40382,"16.02.2020 15:15","1018.683","4.187","0.04",null,null],
    [40383,"16.02.2020 15:30","1018.508","4.223","0.04",null,null],
    [40384,"16.02.2020 15:45","1018.683","4.227","0.04",null,null],
    [40385,"16.02.2020 16:00","1018.508","4.247","0.04",null,null],
    [40386,"16.02.2020 16:15","1018.275","4.303","0.04",null,null],
    [40387,"16.02.2020 16:30","1017.808","4.323","0.04",null,null],
    [40388,"16.02.2020 16:45","1018.275","4.43","0.04",null,null],
    [40389,"16.02.2020 17:00","1018.158","4.46","0.036",null,null],
    [40390,"16.02.2020 17:15","1018.333","4.463","0.036",null,null],
    [40391,"16.02.2020 17:30","1018.333","4.423","0.036",null,null],
    [40392,"16.02.2020 17:45","1018.508","4.38","0.04",null,null],
    [40393,"16.02.2020 18:00","1018.8","4.28","0.04",null,null],
    [40394,"16.02.2020 18:15","1018.508","4.26","0.04",null,null],
    [40395,"16.02.2020 18:30","1018.8","4.22","0.04",null,null],
    [40396,"16.02.2020 18:45","1018.8","4.21","0.04",null,null],
    [40397,"16.02.2020 19:00","1018.8","4.157","0.04",null,null],
    [40398,"16.02.2020 19:15","1019.267","4.09","0.04",null,null],
    [40399,"16.02.2020 19:30","1018.975","4.083","0.04",null,null],
    [40400,"16.02.2020 19:45","1019.325","4.037","0.04",null,null],
    [40401,"16.02.2020 20:00","1019.15","4.037","0.04",null,null],
    [40402,"16.02.2020 20:15","1018.975","4.01","0.04",null,null],
    [40403,"16.02.2020 20:30","1019.15","3.993","0.04",null,null],
    [40404,"16.02.2020 20:45","1018.975","3.98","0.04",null,null],
    [40405,"16.02.2020 21:00","1018.975","3.993","0.04",null,null],
    [40406,"16.02.2020 21:15","1019.15","3.937","0.04",null,null],
    [40407,"16.02.2020 21:30","1019.15","3.93","0.04",null,null],
    [40408,"16.02.2020 21:45","1019.5","3.887","0.04",null,null],
    [40409,"16.02.2020 22:00","1019.5","3.87","0.04",null,null],
    [40410,"16.02.2020 22:15","1019.208","3.877","0.04",null,null],
    [40411,"16.02.2020 22:30","1019.558","3.893","0.04",null,null],
    [40412,"16.02.2020 22:45","1019.85","3.73","0.04",null,null],
    [40413,"16.02.2020 23:00","1020.2","3.71","0.04",null,null],
    [40414,"16.02.2020 23:15","1020.025","3.59","0.04",null,null],
    [40415,"16.02.2020 23:30","1020.025","3.63","0.04",null,null],
    [40416,"16.02.2020 23:45","1020.025","3.56","0.04",null,null],
    [40417,"17.02.2020 00:00","1020.2","3.57","0.04",null,null],
    [40418,"17.02.2020 00:15","1019.85","3.623","0.04",null,null],
    [40419,"17.02.2020 00:30","1020.025","3.597","0.04",null,null],
    [40420,"17.02.2020 00:45","1019.5","3.607","0.04",null,null],
    [40421,"17.02.2020 01:00","1019.85","3.61","0.04",null,null],
    [40422,"17.02.2020 01:15","1019.208","3.553","0.04",null,null],
    [40423,"17.02.2020 01:30","1019.675","3.51","0.04",null,null],
    [40424,"17.02.2020 01:45","1019.5","3.56","0.04",null,null],
    [40425,"17.02.2020 02:00","1019.033","3.53","0.04",null,null],
    [40426,"17.02.2020 02:15","1019.325","3.547","0.04",null,null],
    [40427,"17.02.2020 02:30","1019.675","3.487","0.04",null,null],
    [40428,"17.02.2020 02:45","1019.15","3.483","0.04",null,null],
    [40429,"17.02.2020 03:00","1019.383","3.467","0.04",null,null],
    [40430,"17.02.2020 03:15","1019.15","3.48","0.04",null,null],
    [40431,"17.02.2020 03:30","1019.383","3.467","0.04",null,null],
    [40432,"17.02.2020 03:45","1019.15","3.393","0.04",null,null],
    [40433,"17.02.2020 04:00","1018.975","3.423","0.04",null,null],
    [40434,"17.02.2020 04:15","1018.975","3.407","0.04",null,null],
    [40435,"17.02.2020 04:30","1018.975","3.36","0.04",null,null],
    [40436,"17.02.2020 04:45","1018.8","3.37","0.04",null,null],
    [40437,"17.02.2020 05:00","1018.683","3.347","0.04",null,null],
    [40438,"17.02.2020 05:15","1018.8","3.337","0.04",null,null],
    [40439,"17.02.2020 05:30","1018.508","3.293","0.04",null,null],
    [40440,"17.02.2020 05:45","1018.683","3.277","0.04",null,null],
    [40441,"17.02.2020 06:00","1018.975","3.263","0.04",null,null],
    [40442,"17.02.2020 06:15","1018.683","3.21","0.04",null,null],
    [40443,"17.02.2020 06:30","1018.683","3.217","0.04",null,null],
    [40444,"17.02.2020 06:45","1018.508","3.167","0.04",null,null],
    [40445,"17.02.2020 07:00","1018.508","3.183","0.04",null,null],
    [40446,"17.02.2020 07:15","1018.683","3.1","0.04",null,null],
    [40447,"17.02.2020 07:30","1018.683","3.177","0.04",null,null],
    [40448,"17.02.2020 07:45","1018.683","3.187","0.04",null,null],
    [40449,"17.02.2020 08:00","1018.683","3.103","0.04",null,null],
    [40450,"17.02.2020 08:15","1018.975","2.99","0.04",null,null],
    [40451,"17.02.2020 08:30","1018.508","3","0.04",null,null],
    [40452,"17.02.2020 08:45","1018.683","3.04","0.04",null,null],
    [40453,"17.02.2020 09:00","1018.683","2.96","0.04",null,null],
    [40454,"17.02.2020 09:15","1018.8","2.967","0.04",null,null],
    [40455,"17.02.2020 09:30","1018.625","2.933","0.04",null,null],
    [40456,"17.02.2020 09:45","1018.975","2.997","0.04",null,null],
    [40457,"17.02.2020 10:00","1018.8","3.05","0.04",null,null],
    [40458,"17.02.2020 10:15","1019.15","3.013","0.04",null,null],
    [40459,"17.02.2020 10:30","1018.858","3.017","0.04",null,null],
    [40460,"17.02.2020 10:45","1019.325","3.003","0.04",null,null],
    [40461,"17.02.2020 11:00","1019.033","3.017","0.04",null,null],
    [40462,"17.02.2020 11:15","1019.15","3.077","0.04",null,null],
    [40463,"17.02.2020 11:30","1019.383","3.15","0.04",null,null],
    [40464,"17.02.2020 11:45","1019.675","3.093","0.04",null,null],
    [40465,"17.02.2020 12:00","1019.5","3.28","0.04",null,null],
    [40466,"17.02.2020 12:15","1019.383","3.317","0.04",null,null],
    [40467,"17.02.2020 12:30","1019.85","3.327","0.04",null,null],
    [40468,"17.02.2020 12:45","1019.967","3.233","0.04",null,null],
    [40469,"17.02.2020 13:00","1019.675","3.35","0.04",null,null],
    [40470,"17.02.2020 13:15","1019.85","3.453","0.04",null,null],
    [40471,"17.02.2020 13:30","1019.85","3.497","0.04",null,null],
    [40472,"17.02.2020 13:45","1019.85","3.573","0.04",null,null],
    [40473,"17.02.2020 14:00","1019.675","3.687","0.04",null,null],
    [40474,"17.02.2020 14:15","1019.558","3.75","0.04",null,null],
    [40475,"17.02.2020 14:30","1019.675","3.8","0.04",null,null],
    [40476,"17.02.2020 14:45","1019.675","4","0.04",null,null],
    [40477,"17.02.2020 15:00","1019.675","3.95","0.04",null,null],
    [40478,"17.02.2020 15:15","1019.85","3.953","0.04",null,null],
    [40479,"17.02.2020 15:30","1019.733","4.107","0.04",null,null],
    [40480,"17.02.2020 15:45","1019.733","4.283","0.04",null,null],
    [40481,"17.02.2020 16:00","1019.675","4.48","0.04",null,null],
    [40482,"17.02.2020 16:15","1019.85","4.53","0.04",null,null],
    [40483,"17.02.2020 16:30","1019.792","4.58","0.04",null,null],
    [40484,"17.02.2020 16:45","1019.792","4.603","0.04",null,null],
    [40485,"17.02.2020 17:00","1019.675","4.727","0.04",null,null],
    [40486,"17.02.2020 17:15","1019.85","4.66","0.04",null,null],
    [40487,"17.02.2020 17:30","1019.85","4.917","0.04",null,null],
    [40488,"17.02.2020 17:45","1019.85","4.887","0.04",null,null],
    [40489,"17.02.2020 18:00","1019.85","4.797","0.04",null,null],
    [40490,"17.02.2020 18:15","1019.967","4.73","0.04",null,null],
    [40491,"17.02.2020 18:30","1020.025","4.79","0.04",null,null],
    [40492,"17.02.2020 18:45","1020.025","4.63","0.04",null,null],
    [40493,"17.02.2020 19:00","1020.025","4.613","0.04",null,null],
    [40494,"17.02.2020 19:15","1020.025","4.637","0.04",null,null],
    [40495,"17.02.2020 19:30","1020.025","4.607","0.04",null,null],
    [40496,"17.02.2020 19:45","1020.317","4.58","0.04",null,null],
    [40497,"17.02.2020 20:00","1020.2","4.617","0.04",null,null],
    [40498,"17.02.2020 20:15","1020.375","4.64","0.04",null,null],
    [40499,"17.02.2020 20:30","1020.375","4.637","0.04",null,null],
    [40500,"17.02.2020 20:45","1020.492","4.51","0.04",null,null],
    [40501,"17.02.2020 21:00","1020.842","4.307","0.04",null,null],
    [40502,"17.02.2020 21:15","1021.075","4.283","0.04",null,null],
    [40503,"17.02.2020 21:30","1021.017","4.263","0.04",null,null],
    [40504,"17.02.2020 21:45","1020.842","4.157","0.04",null,null],
    [40505,"17.02.2020 22:00","1021.075","4.103","0.04",null,null],
    [40506,"17.02.2020 22:15","1021.192","4.033","0.04",null,null],
    [40507,"17.02.2020 22:30","1021.017","3.937","0.04",null,null],
    [40508,"17.02.2020 22:45","1021.192","3.89","0.04",null,null],
    [40509,"17.02.2020 23:00","1021.367","3.827","0.04",null,null],
    [40510,"17.02.2020 23:15","1021.367","3.78","0.04",null,null],
    [40511,"17.02.2020 23:30","1021.367","3.74","0.04",null,null],
    [40512,"17.02.2020 23:45","1021.542","3.71","0.04",null,null],
    [40513,"18.02.2020 00:00","1021.542","3.657","0.04",null,null],
    [40514,"18.02.2020 00:15","1021.717","3.65","0.04",null,null],
    [40515,"18.02.2020 00:30","1021.542","3.643","0.04",null,null],
    [40516,"18.02.2020 00:45","1021.425","3.617","0.04",null,null],
    [40517,"18.02.2020 01:00","1021.542","3.613","0.04",null,null],
    [40518,"18.02.2020 01:15","1021.542","3.597","0.04",null,null],
    [40519,"18.02.2020 01:30","1021.892","3.527","0.04",null,null],
    [40520,"18.02.2020 01:45","1021.717","3.52","0.04",null,null],
    [40521,"18.02.2020 02:00","1021.717","3.523","0.04",null,null],
    [40522,"18.02.2020 02:15","1021.717","3.5","0.04",null,null],
    [40523,"18.02.2020 02:30","1021.892","3.477","0.04",null,null],
    [40524,"18.02.2020 02:45","1022.067","3.47","0.04",null,null],
    [40525,"18.02.2020 03:00","1021.892","3.463","0.04",null,null],
    [40526,"18.02.2020 03:15","1022.067","3.47","0.04",null,null],
    [40527,"18.02.2020 03:30","1022.067","3.453","0.04",null,null],
    [40528,"18.02.2020 03:45","1022.067","3.423","0.04",null,null],
    [40529,"18.02.2020 04:00","1021.892","3.41","0.04",null,null],
    [40530,"18.02.2020 04:15","1022.067","3.417","0.04",null,null],
    [40531,"18.02.2020 04:30","1021.717","3.38","0.04",null,null],
    [40532,"18.02.2020 04:45","1021.717","3.337","0.04",null,null],
    [40533,"18.02.2020 05:00","1021.892","3.353","0.04",null,null],
    [40534,"18.02.2020 05:15","1021.717","3.37","0.04",null,null],
    [40535,"18.02.2020 05:30","1021.892","3.36","0.04",null,null],
    [40536,"18.02.2020 05:45","1021.717","3.373","0.04",null,null],
    [40537,"18.02.2020 06:00","1021.717","3.367","0.04",null,null],
    [40538,"18.02.2020 06:15","1021.717","3.37","0.04",null,null],
    [40539,"18.02.2020 06:30","1021.542","3.343","0.04",null,null],
    [40540,"18.02.2020 06:45","1021.367","3.313","0.04",null,null],
    [40541,"18.02.2020 07:00","1021.25","3.333","0.04",null,null],
    [40542,"18.02.2020 07:15","1021.25","3.34","0.04",null,null],
    [40543,"18.02.2020 07:30","1021.367","3.367","0.04",null,null],
    [40544,"18.02.2020 07:45","1021.425","3.383","0.04",null,null],
    [40545,"18.02.2020 08:00","1021.367","3.373","0.04",null,null],
    [40546,"18.02.2020 08:15","1021.367","3.373","0.04",null,null],
    [40547,"18.02.2020 08:30","1021.25","3.34","0.04",null,null],
    [40548,"18.02.2020 08:45","1021.192","3.293","0.04",null,null],
    [40549,"18.02.2020 09:00","1021.192","3.247","0.04",null,null],
    [40550,"18.02.2020 09:15","1021.192","3.147","0.04",null,null],
    [40551,"18.02.2020 09:30","1021.017","3.153","0.04",null,null],
    [40552,"18.02.2020 09:45","1021.017","3.187","0.04",null,null],
    [40553,"18.02.2020 10:00","1021.017","3.227","0.04",null,null],
    [40554,"18.02.2020 10:15","1021.017","3.203","0.04",null,null],
    [40555,"18.02.2020 10:30","1020.9","3.197","0.04",null,null],
    [40556,"18.02.2020 10:45","1020.842","3.2","0.04",null,null],
    [40557,"18.02.2020 11:00","1021.017","3.263","0.04",null,null],
    [40558,"18.02.2020 11:15","1020.9","3.3","0.04",null,null],
    [40559,"18.02.2020 11:30","1020.842","3.35","0.04",null,null],
    [40560,"18.02.2020 11:45","1021.075","3.413","0.04",null,null],
    [40561,"18.02.2020 12:00","1020.9","3.53","0.04",null,null],
    [40562,"18.02.2020 12:15","1020.842","3.607","0.04",null,null],
    [40563,"18.02.2020 12:30","1020.842","3.673","0.04",null,null],
    [40564,"18.02.2020 12:45","1021.017","3.8","0.044",null,null],
    [40565,"18.02.2020 13:00","1021.075","3.837","0.044",null,null],
    [40566,"18.02.2020 13:15","1021.017","3.933","0.044",null,null],
    [40567,"18.02.2020 13:30","1021.017","4.097","0.04",null,null],
    [40568,"18.02.2020 13:45","1021.192","4.237","0.04",null,null],
    [40569,"18.02.2020 14:00","1021.075","4.403","0.04",null,null],
    [40570,"18.02.2020 14:15","1021.017","4.723","0.04",null,null],
    [40571,"18.02.2020 14:30","1021.192","4.673","0.04",null,null],
    [40572,"18.02.2020 14:45","1021.075","4.883","0.04",null,null],
    [40573,"18.02.2020 15:00","1021.308","4.73","0.04",null,null],
    [40574,"18.02.2020 15:15","1021.367","4.863","0.04",null,null],
    [40575,"18.02.2020 15:30","1021.717","4.887","0.04",null,null],
    [40576,"18.02.2020 15:45","1021.658","5.173","0.04",null,null],
    [40577,"18.02.2020 16:00","1021.542","5.137","0.04",null,null],
    [40578,"18.02.2020 16:15","1021.892","5.243","0.04",null,null],
    [40579,"18.02.2020 16:30","1021.717","5.327","0.04",null,null],
    [40580,"18.02.2020 16:45","1022.067","5.343","0.04",null,null],
    [40581,"18.02.2020 17:00","1022.183","5.203","0.04",null,null],
    [40582,"18.02.2020 17:15","1022.358","5.293","0.04",null,null],
    [40583,"18.02.2020 17:30","1022.533","5.25","0.04",null,null],
    [40584,"18.02.2020 17:45","1022.767","5.13","0.04",null,null],
    [40585,"18.02.2020 18:00","1023.058","4.983","0.04",null,null],
    [40586,"18.02.2020 18:15","1023.117","4.98","0.04",null,null],
    [40587,"18.02.2020 18:30","1023.058","5.027","0.04",null,null],
    [40588,"18.02.2020 18:45","1023.583","5.177","0.04",null,null],
    [40589,"18.02.2020 19:00","1023.875","5.11","0.04",null,null],
    [40590,"18.02.2020 19:15","1024.05","5.057","0.04",null,null],
    [40591,"18.02.2020 19:30","1024.108","4.89","0.04",null,null],
    [40592,"18.02.2020 19:45","1024.4","4.7","0.04",null,null],
    [40593,"18.02.2020 20:00","1024.925","4.503","0.04",null,null],
    [40594,"18.02.2020 20:15","1025.275","4.4","0.04",null,null],
    [40595,"18.02.2020 20:30","1025.1","4.287","0.04",null,null],
    [40596,"18.02.2020 20:45","1025.8","4.227","0.04",null,null],
    [40597,"18.02.2020 21:00","1025.975","4.223","0.04",null,null],
    [40598,"18.02.2020 21:15","1025.975","4.253","0.04",null,null],
    [40599,"18.02.2020 21:30","1026.267","4.25","0.04",null,null],
    [40600,"18.02.2020 21:45","1026.442","4.203","0.04",null,null],
    [40601,"18.02.2020 22:00","1026.5","4.137","0.04",null,null],
    [40602,"18.02.2020 22:15","1026.442","4.097","0.04",null,null],
    [40603,"18.02.2020 22:30","1026.967","4.057","0.04",null,null],
    [40604,"18.02.2020 22:45","1026.967","4.02","0.04",null,null],
    [40605,"18.02.2020 23:00","1026.85","3.983","0.04",null,null],
    [40606,"18.02.2020 23:15","1027.317","3.93","0.04",null,null],
    [40607,"18.02.2020 23:30","1027.142","3.883","0.044",null,null],
    [40608,"18.02.2020 23:45","1027.317","3.87","0.044",null,null],
    [40609,"19.02.2020 00:00","1027.142","3.797","0.044",null,null],
    [40610,"19.02.2020 00:15","1027.317","3.777","0.044",null,null],
    [40611,"19.02.2020 00:30","1026.967","3.75","0.044",null,null],
    [40612,"19.02.2020 00:45","1027.667","3.75","0.044",null,null],
    [40613,"19.02.2020 01:00","1027.492","3.68","0.044",null,null],
    [40614,"19.02.2020 01:15","1027.783","3.65","0.044",null,null],
    [40615,"19.02.2020 01:30","1027.783","3.637","0.044",null,null],
    [40616,"19.02.2020 01:45","1027.783","3.63","0.044",null,null],
    [40617,"19.02.2020 02:00","1027.783","3.55","0.044",null,null],
    [40618,"19.02.2020 02:15","1027.492","3.547","0.044",null,null],
    [40619,"19.02.2020 02:30","1027.317","3.53","0.044",null,null],
    [40620,"19.02.2020 02:45","1027.492","3.55","0.044",null,null],
    [40621,"19.02.2020 03:00","1027.55","3.473","0.044",null,null],
    [40622,"19.02.2020 03:15","1027.375","3.473","0.044",null,null],
    [40623,"19.02.2020 03:30","1027.608","3.46","0.044",null,null],
    [40624,"19.02.2020 03:45","1027.317","3.44","0.044",null,null],
    [40625,"19.02.2020 04:00","1027.492","3.423","0.044",null,null],
    [40626,"19.02.2020 04:15","1027.492","3.393","0.044",null,null],
    [40627,"19.02.2020 04:30","1027.142","3.447","0.044",null,null],
    [40628,"19.02.2020 04:45","1026.85","3.443","0.044",null,null],
    [40629,"19.02.2020 05:00","1027.317","3.423","0.044",null,null],
    [40630,"19.02.2020 05:15","1026.967","3.38","0.044",null,null],
    [40631,"19.02.2020 05:30","1027.142","3.343","0.044",null,null],
    [40632,"19.02.2020 05:45","1027.317","3.327","0.044",null,null],
    [40633,"19.02.2020 06:00","1026.85","3.34","0.044",null,null],
    [40634,"19.02.2020 06:15","1027.958","3.313","0.044",null,null],
    [40635,"19.02.2020 06:30","1027.667","3.237","0.044",null,null],
    [40636,"19.02.2020 06:45","1026.967","3.237","0.044",null,null],
    [40637,"19.02.2020 07:00","1027.608","3.233","0.044",null,null],
    [40638,"19.02.2020 07:15","1027.492","3.217","0.044",null,null],
    [40639,"19.02.2020 07:30","1027.317","3.237","0.044",null,null],
    [40640,"19.02.2020 07:45","1027.317","3.18","0.044",null,null],
    [40641,"19.02.2020 08:00","1027.608","3.13","0.044",null,null],
    [40642,"19.02.2020 08:15","1027.317","3.19","0.044",null,null],
    [40643,"19.02.2020 08:30","1027.608","3.143","0.044",null,null],
    [40644,"19.02.2020 08:45","1027.317","3.137","0.044",null,null],
    [40645,"19.02.2020 09:00","1027.317","3.12","0.044",null,null],
    [40646,"19.02.2020 09:15","1027.492","3.06","0.044",null,null],
    [40647,"19.02.2020 09:30","1027.608","3.053","0.044",null,null],
    [40648,"19.02.2020 09:45","1027.783","3.06","0.044",null,null],
    [40649,"19.02.2020 10:00","1027.958","3.067","0.044",null,null],
    [40650,"19.02.2020 10:15","1028.133","3.027","0.044",null,null],
    [40651,"19.02.2020 10:30","1028.133","3.02","0.044",null,null],
    [40652,"19.02.2020 10:45","1028.25","3.053","0.044",null,null],
    [40653,"19.02.2020 11:00","1027.842","3.017","0.044",null,null],
    [40654,"19.02.2020 11:15","1028.308","3.037","0.044",null,null],
    [40655,"19.02.2020 11:30","1028.658","3.013","0.044",null,null],
    [40656,"19.02.2020 11:45","1028.775","3.053","0.044",null,null],
    [40657,"19.02.2020 12:00","1028.833","3.067","0.044",null,null],
    [40658,"19.02.2020 12:15","1029.008","3.057","0.044",null,null],
    [40659,"19.02.2020 12:30","1029.183","3.057","0.044",null,null],
    [40660,"19.02.2020 12:45","1029.358","3.057","0.044",null,null],
    [40661,"19.02.2020 13:00","1029.3","3.037","0.044",null,null],
    [40662,"19.02.2020 13:15","1029.475","3.027","0.044",null,null],
    [40663,"19.02.2020 13:30","1029.358","3.047","0.044",null,null],
    [40664,"19.02.2020 13:45","1029.183","3.057","0.044",null,null],
    [40665,"19.02.2020 14:00","1029.65","3.053","0.048",null,null],
    [40666,"19.02.2020 14:15","1029.825","3.067","0.044",null,null],
    [40667,"19.02.2020 14:30","1030.058","3.08","0.048",null,null],
    [40668,"19.02.2020 14:45","1029.708","3.127","0.048",null,null],
    [40669,"19.02.2020 15:00","1030","3.187","0.048",null,null],
    [40670,"19.02.2020 15:15","1030.35","3.273","0.048",null,null],
    [40671,"19.02.2020 15:30","1030.35","3.3","0.048",null,null],
    [40672,"19.02.2020 15:45","1031.05","3.33","0.048",null,null],
    [40673,"19.02.2020 16:00","1031.167","3.35","0.048",null,null],
    [40674,"19.02.2020 16:15","1031.342","3.327","0.048",null,null],
    [40675,"19.02.2020 16:30","1031.05","3.37","0.048",null,null],
    [40676,"19.02.2020 16:45","1031.167","3.483","0.048",null,null],
    [40677,"19.02.2020 17:00","1031.867","3.697","0.048",null,null],
    [40678,"19.02.2020 17:15","1031.4","3.893","0.048",null,null],
    [40679,"19.02.2020 17:30","1031.692","4.177","0.048",null,null],
    [40680,"19.02.2020 17:45","1031.342","4.52","0.048",null,null],
    [40681,"19.02.2020 18:00","1031.167","4.78","0.044",null,null],
    [40682,"19.02.2020 18:15","1031.225","5.153","0.048",null,null],
    [40683,"19.02.2020 18:30","1031.517","5.243","0.048",null,null],
    [40684,"19.02.2020 18:45","1031.692","5.413","0.048",null,null],
    [40685,"19.02.2020 19:00","1031.517","5.54","0.048",null,null],
    [40686,"19.02.2020 19:15","1031.575","5.437","0.048",null,null],
    [40687,"19.02.2020 19:30","1031.75","5.42","0.048",null,null],
    [40688,"19.02.2020 19:45","1032.217","5.327","0.048",null,null],
    [40689,"19.02.2020 20:00","1033.033","5.283","0.048",null,null],
    [40690,"19.02.2020 20:15","1033.033","5.167","0.048",null,null],
    [40691,"19.02.2020 20:30","1033.733","4.983","0.048",null,null],
    [40692,"19.02.2020 20:45","1033.908","4.813","0.048",null,null],
    [40693,"19.02.2020 21:00","1034.433","4.767","0.044",null,null],
    [40694,"19.02.2020 21:15","1034.958","4.527","0.044",null,null],
    [40695,"19.02.2020 21:30","1035.25","4.587","0.048",null,null],
    [40696,"19.02.2020 21:45","1035.6","4.497","0.048",null,null],
    [40697,"19.02.2020 22:00","1036.067","4.303","0.044",null,null],
    [40698,"19.02.2020 22:15","1036.3","4.257","0.044",null,null],
    [40699,"19.02.2020 22:30","1036.592","4.2","0.044",null,null],
    [40700,"19.02.2020 22:45","1037.292","4.123","0.044",null,null],
    [40701,"19.02.2020 23:00","1037.642","4.093","0.048",null,null],
    [40702,"19.02.2020 23:15","1037.817","3.95","0.044",null,null],
    [40703,"19.02.2020 23:30","1038.167","3.877","0.044",null,null],
    [40704,"19.02.2020 23:45","1038.633","3.87","0.048",null,null],
    [40705,"20.02.2020 00:00","1038.867","3.833","0.048",null,null],
    [40706,"20.02.2020 00:15","1039.333","3.817","0.044",null,null],
    [40707,"20.02.2020 00:30","1039.158","3.807","0.044",null,null],
    [40708,"20.02.2020 00:45","1039.333","3.77","0.044",null,null],
    [40709,"20.02.2020 01:00","1039.508","3.757","0.044",null,null],
    [40710,"20.02.2020 01:15","1039.683","3.713","0.044",null,null],
    [40711,"20.02.2020 01:30","1039.683","3.68","0.044",null,null],
    [40712,"20.02.2020 01:45","1039.858","3.67","0.044",null,null],
    [40713,"20.02.2020 02:00","1039.858","3.683","0.044",null,null],
    [40714,"20.02.2020 02:15","1039.975","3.673","0.044",null,null],
    [40715,"20.02.2020 02:30","1040.15","3.66","0.044",null,null],
    [40716,"20.02.2020 02:45","1039.858","3.663","0.044",null,null],
    [40717,"20.02.2020 03:00","1039.975","3.597","0.044",null,null],
    [40718,"20.02.2020 03:15","1039.975","3.597","0.044",null,null],
    [40719,"20.02.2020 03:30","1039.858","3.64","0.044",null,null],
    [40720,"20.02.2020 03:45","1039.975","3.603","0.044",null,null],
    [40721,"20.02.2020 04:00","1039.858","3.56","0.044",null,null],
    [40722,"20.02.2020 04:15","1039.683","3.567","0.044",null,null],
    [40723,"20.02.2020 04:30","1039.508","3.577","0.044",null,null],
    [40724,"20.02.2020 04:45","1039.683","3.583","0.044",null,null],
    [40725,"20.02.2020 05:00","1039.333","3.59","0.044",null,null],
    [40726,"20.02.2020 05:15","1039.508","3.623","0.044",null,null],
    [40727,"20.02.2020 05:30","1039.333","3.637","0.044",null,null],
    [40728,"20.02.2020 05:45","1039.333","3.65","0.044",null,null],
    [40729,"20.02.2020 06:00","1039.333","3.66","0.044",null,null],
    [40730,"20.02.2020 06:15","1039.333","3.657","0.044",null,null],
    [40731,"20.02.2020 06:30","1039.333","3.677","0.044",null,null],
    [40732,"20.02.2020 06:45","1039.333","3.657","0.044",null,null],
    [40733,"20.02.2020 07:00","1039.508","3.623","0.044",null,null],
    [40734,"20.02.2020 07:15","1038.983","3.557","0.044",null,null],
    [40735,"20.02.2020 07:30","1038.867","3.53","0.044",null,null],
    [40736,"20.02.2020 07:45","1038.808","3.54","0.044",null,null],
    [40737,"20.02.2020 08:00","1038.983","3.58","0.048",null,null],
    [40738,"20.02.2020 08:15","1038.808","3.597","0.044",null,null],
    [40739,"20.02.2020 08:30","1038.808","3.717","0.044",null,null],
    [40740,"20.02.2020 08:45","1038.808","3.777","0.044",null,null],
    [40741,"20.02.2020 09:00","1038.808","3.733","0.044",null,null],
    [40742,"20.02.2020 09:15","1038.983","3.757","0.044",null,null],
    [40743,"20.02.2020 09:30","1038.983","3.793","0.044",null,null],
    [40744,"20.02.2020 09:45","1038.867","3.79","0.044",null,null],
    [40745,"20.02.2020 10:00","1038.983","3.78","0.044",null,null],
    [40746,"20.02.2020 10:15","1039.158","3.76","0.044",null,null],
    [40747,"20.02.2020 10:30","1038.983","3.76","0.044",null,null],
    [40748,"20.02.2020 10:45","1038.983","3.797","0.044",null,null],
    [40749,"20.02.2020 11:00","1039.333","3.81","0.044",null,null],
    [40750,"20.02.2020 11:15","1039.333","3.813","0.044",null,null],
    [40751,"20.02.2020 11:30","1039.333","3.83","0.044",null,null],
    [40752,"20.02.2020 11:45","1038.983","3.857","0.044",null,null],
    [40753,"20.02.2020 12:00","1038.983","3.793","0.044",null,null],
    [40754,"20.02.2020 12:15","1038.983","3.9","0.044",null,null],
    [40755,"20.02.2020 12:30","1038.633","4","0.044",null,null],
    [40756,"20.02.2020 12:45","1038.867","4.013","0.044",null,null],
    [40757,"20.02.2020 13:00","1038.633","4.13","0.044",null,null],
    [40758,"20.02.2020 13:15","1038.808","4.093","0.044",null,null],
    [40759,"20.02.2020 13:30","1039.158","4.023","0.044",null,null],
    [40760,"20.02.2020 13:45","1039.158","4.103","0.044",null,null],
    [40761,"20.02.2020 14:00","1039.158","4.067","0.044",null,null],
    [40762,"20.02.2020 14:15","1038.983","3.99","0.044",null,null],
    [40763,"20.02.2020 14:30","1038.808","4.023","0.048",null,null],
    [40764,"20.02.2020 14:45","1039.042","4.077","0.048",null,null],
    [40765,"20.02.2020 15:00","1039.042","4.073","0.048",null,null],
    [40766,"20.02.2020 15:15","1038.867","4.107","0.048",null,null],
    [40767,"20.02.2020 15:30","1038.808","4.263","0.048",null,null],
    [40768,"20.02.2020 15:45","1038.458","4.46","0.048",null,null],
    [40769,"20.02.2020 16:00","1038.283","4.687","0.048",null,null],
    [40770,"20.02.2020 16:15","1037.817","4.457","0.048",null,null],
    [40771,"20.02.2020 16:30","1037.817","4.27","0.048",null,null],
    [40772,"20.02.2020 16:45","1037.992","4.16","0.048",null,null],
    [40773,"20.02.2020 17:00","1038.108","4.18","0.044",null,null],
    [40774,"20.02.2020 17:15","1037.992","4.357","0.048",null,null],
    [40775,"20.02.2020 17:30","1038.283","4.303","0.048",null,null],
    [40776,"20.02.2020 17:45","1037.992","4.287","0.048",null,null],
    [40777,"20.02.2020 18:00","1037.992","4.233","0.048",null,null],
    [40778,"20.02.2020 18:15","1038.283","4.363","0.048",null,null],
    [40779,"20.02.2020 18:30","1038.283","4.343","0.048",null,null],
    [40780,"20.02.2020 18:45","1038.458","4.397","0.048",null,null],
    [40781,"20.02.2020 19:00","1038.342","4.223","0.048",null,null],
    [40782,"20.02.2020 19:15","1038.283","4.217","0.048",null,null],
    [40783,"20.02.2020 19:30","1038.517","4.133","0.048",null,null],
    [40784,"20.02.2020 19:45","1037.992","4.267","0.048",null,null],
    [40785,"20.02.2020 20:00","1037.992","4.583","0.048",null,null],
    [40786,"20.02.2020 20:15","1037.817","4.55","0.048",null,null],
    [40787,"20.02.2020 20:30","1038.283","4.35","0.048",null,null],
    [40788,"20.02.2020 20:45","1038.458","4.443","0.048",null,null],
    [40789,"20.02.2020 21:00","1038.283","4.45","0.048",null,null],
    [40790,"20.02.2020 21:15","1038.633","4.173","0.048",null,null],
    [40791,"20.02.2020 21:30","1038.458","4.113","0.048",null,null],
    [40792,"20.02.2020 21:45","1038.458","4.127","0.048",null,null],
    [40793,"20.02.2020 22:00","1038.633","4.067","0.048",null,null],
    [40794,"20.02.2020 22:15","1038.808","4.1","0.048",null,null],
    [40795,"20.02.2020 22:30","1038.808","4.05","0.048",null,null],
    [40796,"20.02.2020 22:45","1038.808","4.083","0.048",null,null],
    [40797,"20.02.2020 23:00","1038.867","4.043","0.048",null,null],
    [40798,"20.02.2020 23:15","1038.692","4.043","0.048",null,null],
    [40799,"20.02.2020 23:30","1038.692","4.043","0.048",null,null],
    [40800,"20.02.2020 23:45","1038.633","4.023","0.048",null,null],
    [40801,"21.02.2020 00:00","1038.808","4.003","0.048",null,null],
    [40802,"21.02.2020 00:15","1038.633","3.977","0.048",null,null],
    [40803,"21.02.2020 00:30","1038.283","3.97","0.048",null,null],
    [40804,"21.02.2020 00:45","1038.633","3.977","0.048",null,null],
    [40805,"21.02.2020 01:00","1038.808","3.99","0.048",null,null],
    [40806,"21.02.2020 01:15","1038.517","3.987","0.048",null,null],
    [40807,"21.02.2020 01:30","1037.992","3.957","0.048",null,null],
    [40808,"21.02.2020 01:45","1037.642","3.927","0.048",null,null],
    [40809,"21.02.2020 02:00","1037.642","3.927","0.048",null,null],
    [40810,"21.02.2020 02:15","1036.942","3.93","0.048",null,null],
    [40811,"21.02.2020 02:30","1037.117","3.947","0.048",null,null],
    [40812,"21.02.2020 02:45","1036.942","3.91","0.048",null,null],
    [40813,"21.02.2020 03:00","1036.592","3.937","0.048",null,null],
    [40814,"21.02.2020 03:15","1036.417","3.937","0.048",null,null],
    [40815,"21.02.2020 03:30","1036.3","3.917","0.048",null,null],
    [40816,"21.02.2020 03:45","1035.95","3.923","0.048",null,null],
    [40817,"21.02.2020 04:00","1035.6","3.91","0.048",null,null],
    [40818,"21.02.2020 04:15","1035.25","3.917","0.048",null,null],
    [40819,"21.02.2020 04:30","1035.075","3.903","0.048",null,null],
    [40820,"21.02.2020 04:45","1034.55","3.883","0.048",null,null],
    [40821,"21.02.2020 05:00","1034.433","3.883","0.048",null,null],
    [40822,"21.02.2020 05:15","1034.258","3.913","0.048",null,null],
    [40823,"21.02.2020 05:30","1033.908","3.863","0.048",null,null],
    [40824,"21.02.2020 05:45","1033.383","3.86","0.048",null,null],
    [40825,"21.02.2020 06:00","1033.092","3.853","0.048",null,null],
    [40826,"21.02.2020 06:15","1032.742","3.84","0.048",null,null],
    [40827,"21.02.2020 06:30","1032.392","3.86","0.048",null,null],
    [40828,"21.02.2020 06:45","1032.042","3.817","0.048",null,null],
    [40829,"21.02.2020 07:00","1031.517","3.827","0.048",null,null],
    [40830,"21.02.2020 07:15","1031.575","3.813","0.048",null,null],
    [40831,"21.02.2020 07:30","1031.517","3.77","0.048",null,null],
    [40832,"21.02.2020 07:45","1031.342","3.807","0.048",null,null],
    [40833,"21.02.2020 08:00","1031.167","3.81","0.048",null,null],
    [40834,"21.02.2020 08:15","1030.875","3.737","0.048",null,null],
    [40835,"21.02.2020 08:30","1030.175","3.737","0.048",null,null],
    [40836,"21.02.2020 08:45","1030.35","3.77","0.048",null,null],
    [40837,"21.02.2020 09:00","1030.525","3.76","0.048",null,null],
    [40838,"21.02.2020 09:15","1030","3.737","0.048",null,null],
    [40839,"21.02.2020 09:30","1029.825","3.77","0.048",null,null],
    [40840,"21.02.2020 09:45","1029.65","3.763","0.048",null,null],
    [40841,"21.02.2020 10:00","1029.3","3.76","0.048",null,null],
    [40842,"21.02.2020 10:15","1029.008","3.783","0.048",null,null],
    [40843,"21.02.2020 10:30","1029.008","3.78","0.048",null,null],
    [40844,"21.02.2020 10:45","1028.658","3.797","0.048",null,null],
    [40845,"21.02.2020 11:00","1028.308","3.907","0.048",null,null],
    [40846,"21.02.2020 11:15","1027.667","3.877","0.048",null,null],
    [40847,"21.02.2020 11:30","1027.958","3.87","0.048",null,null],
    [40848,"21.02.2020 11:45","1027.958","3.82","0.048",null,null],
    [40849,"21.02.2020 12:00","1027.958","3.823","0.048",null,null],
    [40850,"21.02.2020 12:15","1027.958","3.843","0.048",null,null],
    [40851,"21.02.2020 12:30","1027.142","3.843","0.048",null,null],
    [40852,"21.02.2020 12:45","1027.317","3.86","0.048",null,null],
    [40853,"21.02.2020 13:00","1027.317","3.847","0.048",null,null],
    [40854,"21.02.2020 13:15","1026.442","3.797","0.044",null,null],
    [40855,"21.02.2020 13:30","1025.45","4.1","0.048",null,null],
    [40856,"21.02.2020 13:45","1024.983","4.197","0.048",null,null],
    [40857,"21.02.2020 14:00","1023.758","4.287","0.048",null,null],
    [40858,"21.02.2020 14:15","1025.625","4.26","0.048",null,null],
    [40859,"21.02.2020 14:30","1026.383","4.367","0.048",null,null],
    [40860,"21.02.2020 14:45","1026.617","4.513","0.044",null,null],
    [40861,"21.02.2020 15:00","1028.308","4.387","0.044",null,null],
    [40862,"21.02.2020 15:15","1028.95","4.263","0.048",null,null],
    [40863,"21.02.2020 15:30","1029.3","4.49","0.044",null,null],
    [40864,"21.02.2020 15:45","1029.883","4.56","0.044",null,null],
    [40865,"21.02.2020 16:00","1031.225","4.583","0.044",null,null],
    [40866,"21.02.2020 16:15","1031.05","4.67","0.044",null,null],
    [40867,"21.02.2020 16:30","1033.383","4.753","0.044",null,null],
    [40868,"21.02.2020 16:45","1033.208","4.78","0.044",null,null],
    [40869,"21.02.2020 17:00","1032.742","4.797","0.044",null,null],
    [40870,"21.02.2020 17:15","1034.258","4.78","0.044",null,null],
    [40871,"21.02.2020 17:30","1034.258","4.663","0.044",null,null],
    [40872,"21.02.2020 17:45","1034.608","4.71","0.044",null,null],
    [40873,"21.02.2020 18:00","1034.55","4.673","0.044",null,null],
    [40874,"21.02.2020 18:15","1033.267","4.827","0.044",null,null],
    [40875,"21.02.2020 18:30","1033.908","4.853","0.044",null,null],
    [40876,"21.02.2020 18:45","1034.55","4.927","0.044",null,null],
    [40877,"21.02.2020 19:00","1034.55","4.927","0.044",null,null],
    [40878,"21.02.2020 19:15","1035.775","4.833","0.044",null,null],
    [40879,"21.02.2020 19:30","1033.208","4.783","0.044",null,null],
    [40880,"21.02.2020 19:45","1033.908","4.75","0.044",null,null],
    [40881,"21.02.2020 20:00","1033.208","4.783","0.044",null,null],
    [40882,"21.02.2020 20:15","1033.908","4.83","0.044",null,null],
    [40883,"21.02.2020 20:30","1034.083","4.687","0.04",null,null],
    [40884,"21.02.2020 20:45","1034.608","4.74","0.044",null,null],
    [40885,"21.02.2020 21:00","1032.742","4.693","0.044",null,null],
    [40886,"21.02.2020 21:15","1032.858","4.727","0.044",null,null],
    [40887,"21.02.2020 21:30","1032.742","4.633","0.044",null,null],
    [40888,"21.02.2020 21:45","1032.217","4.623","0.044",null,null],
    [40889,"21.02.2020 22:00","1032.858","4.627","0.044",null,null],
    [40890,"21.02.2020 22:15","1032.042","4.51","0.04",null,null],
    [40891,"21.02.2020 22:30","1031.692","4.52","0.044",null,null],
    [40892,"21.02.2020 22:45","1030.35","4.443","0.04",null,null],
    [40893,"21.02.2020 23:00","1030","4.437","0.044",null,null],
    [40894,"21.02.2020 23:15","1030","4.43","0.044",null,null],
    [40895,"21.02.2020 23:30","1029.183","4.42","0.044",null,null],
    [40896,"21.02.2020 23:45","1029.008","4.467","0.044",null,null],
    [40897,"22.02.2020 00:00","1028.833","4.36","0.044",null,null],
    [40898,"22.02.2020 00:15","1027.492","4.357","0.044",null,null],
    [40899,"22.02.2020 00:30","1028.017","4.227","0.044",null,null],
    [40900,"22.02.2020 00:45","1026.617","4.393","0.044",null,null],
    [40901,"22.02.2020 01:00","1026.967","4.287","0.044",null,null],
    [40902,"22.02.2020 01:15","1026.267","4.153","0.044",null,null],
    [40903,"22.02.2020 01:30","1025.392","4.28","0.044",null,null],
    [40904,"22.02.2020 01:45","1025.45","4.273","0.044",null,null],
    [40905,"22.02.2020 02:00","1025.625","4.223","0.044",null,null],
    [40906,"22.02.2020 02:15","1025.275","4.29","0.044",null,null],
    [40907,"22.02.2020 02:30","1024.575","4.123","0.044",null,null],
    [40908,"22.02.2020 02:45","1024.05","4.23","0.044",null,null],
    [40909,"22.02.2020 03:00","1024.283","4.163","0.044",null,null],
    [40910,"22.02.2020 03:15","1023.058","4.147","0.044",null,null],
    [40911,"22.02.2020 03:30","1024.05","4.117","0.044",null,null],
    [40912,"22.02.2020 03:45","1024.458","4.103","0.044",null,null],
    [40913,"22.02.2020 04:00","1023.933","4.07","0.044",null,null],
    [40914,"22.02.2020 04:15","1023.758","4.007","0.044",null,null],
    [40915,"22.02.2020 04:30","1023.408","3.937","0.044",null,null],
    [40916,"22.02.2020 04:45","1023.233","3.943","0.044",null,null],
    [40917,"22.02.2020 05:00","1022.708","3.973","0.044",null,null],
    [40918,"22.02.2020 05:15","1022.533","3.92","0.044",null,null],
    [40919,"22.02.2020 05:30","1023.058","3.86","0.044",null,null],
    [40920,"22.02.2020 05:45","1022.417","3.833","0.044",null,null],
    [40921,"22.02.2020 06:00","1022.067","3.81","0.044",null,null],
    [40922,"22.02.2020 06:15","1022.067","3.807","0.044",null,null],
    [40923,"22.02.2020 06:30","1021.717","3.797","0.044",null,null],
    [40924,"22.02.2020 06:45","1022.183","3.807","0.044",null,null],
    [40925,"22.02.2020 07:00","1022.358","3.797","0.044",null,null],
    [40926,"22.02.2020 07:15","1022.067","3.783","0.044",null,null],
    [40927,"22.02.2020 07:30","1022.533","3.8","0.044",null,null],
    [40928,"22.02.2020 07:45","1022.183","3.723","0.044",null,null],
    [40929,"22.02.2020 08:00","1022.067","3.753","0.044",null,null],
    [40930,"22.02.2020 08:15","1022.242","3.773","0.044",null,null],
    [40931,"22.02.2020 08:30","1022.067","3.683","0.044",null,null],
    [40932,"22.02.2020 08:45","1022.183","3.747","0.044",null,null],
    [40933,"22.02.2020 09:00","1021.892","3.72","0.044",null,null],
    [40934,"22.02.2020 09:15","1022.358","3.747","0.044",null,null],
    [40935,"22.02.2020 09:30","1022.358","3.567","0.044",null,null],
    [40936,"22.02.2020 09:45","1022.183","3.567","0.044",null,null],
    [40937,"22.02.2020 10:00","1021.892","3.627","0.044",null,null],
    [40938,"22.02.2020 10:15","1021.892","3.64","0.044",null,null],
    [40939,"22.02.2020 10:30","1022.183","3.673","0.044",null,null],
    [40940,"22.02.2020 10:45","1022.183","3.587","0.044",null,null],
    [40941,"22.02.2020 11:00","1021.717","3.577","0.044",null,null],
    [40942,"22.02.2020 11:15","1021.892","3.64","0.044",null,null],
    [40943,"22.02.2020 11:30","1022.067","3.693","0.044",null,null],
    [40944,"22.02.2020 11:45","1022.533","3.697","0.044",null,null],
    [40945,"22.02.2020 12:00","1022.358","3.83","0.044",null,null],
    [40946,"22.02.2020 12:15","1023.117","3.837","0.044",null,null],
    [40947,"22.02.2020 12:30","1022.067","3.793","0.044",null,null],
    [40948,"22.02.2020 12:45","1022.183","3.973","0.044",null,null],
    [40949,"22.02.2020 13:00","1023.408","4.097","0.044",null,null],
    [40950,"22.02.2020 13:15","1023.408","4.017","0.044",null,null],
    [40951,"22.02.2020 13:30","1022.883","3.827","0.044",null,null],
    [40952,"22.02.2020 13:45","1022.242","3.767","0.044",null,null],
    [40953,"22.02.2020 14:00","1022.533","3.8","0.044",null,null],
    [40954,"22.02.2020 14:15","1022.708","3.84","0.044",null,null],
    [40955,"22.02.2020 14:30","1023.058","3.993","0.044",null,null],
    [40956,"22.02.2020 14:45","1022.942","4.103","0.044",null,null],
    [40957,"22.02.2020 15:00","1022.883","4.457","0.044",null,null],
    [40958,"22.02.2020 15:15","1022.883","4.67","0.044",null,null],
    [40959,"22.02.2020 15:30","1023.583","4.31","0.044",null,null],
    [40960,"22.02.2020 15:45","1023.525","4.667","0.044",null,null],
    [40961,"22.02.2020 16:00","1023.758","4.63","0.044",null,null],
    [40962,"22.02.2020 16:15","1024.4","4.577","0.044",null,null],
    [40963,"22.02.2020 16:30","1024.575","4.63","0.044",null,null],
    [40964,"22.02.2020 16:45","1025.1","4.613","0.044",null,null],
    [40965,"22.02.2020 17:00","1025.275","4.657","0.044",null,null],
    [40966,"22.02.2020 17:15","1026.267","4.707","0.044",null,null],
    [40967,"22.02.2020 17:30","1026.267","4.7","0.044",null,null],
    [40968,"22.02.2020 17:45","1004.567","5.053","0.004",null,null],
    [40969,"22.02.2020 21:00","1026.267","4.363","0.044",null,null],
    [40970,"22.02.2020 21:15","1026.092","4.34","0.044",null,null],
    [40971,"22.02.2020 21:30","1026.092","4.243","0.044",null,null],
    [40972,"22.02.2020 21:45","1026.092","4.22","0.044",null,null],
    [40973,"22.02.2020 22:00","1025.625","4.233","0.044",null,null],
    [40974,"22.02.2020 22:15","1025.1","4.233","0.044",null,null],
    [40975,"22.02.2020 22:30","1025.275","4.23","0.044",null,null],
    [40976,"22.02.2020 22:45","1024.867","4.217","0.044",null,null],
    [40977,"22.02.2020 23:00","1024.225","4.23","0.044",null,null],
    [40978,"22.02.2020 23:15","1023.758","4.293","0.044",null,null],
    [40979,"22.02.2020 23:30","1023.583","4.36","0.044",null,null],
    [40980,"22.02.2020 23:45","1023","4.303","0.044",null,null],
    [40981,"23.02.2020 00:00","1022.942","4.287","0.044",null,null],
    [40982,"23.02.2020 00:15","1022.183","4.297","0.044",null,null],
    [40983,"23.02.2020 00:30","1021.367","4.25","0.044",null,null],
    [40984,"23.02.2020 00:45","1020.842","4.187","0.044",null,null],
    [40985,"23.02.2020 01:00","1020.667","4.153","0.044",null,null],
    [40986,"23.02.2020 01:15","1020.375","4.157","0.044",null,null],
    [40987,"23.02.2020 01:30","1018.508","4.133","0.044",null,null],
    [40988,"23.02.2020 01:45","1019.383","4.193","0.044",null,null],
    [40989,"23.02.2020 02:00","1018.158","4.19","0.044",null,null],
    [40990,"23.02.2020 02:15","1018.158","4.267","0.044",null,null],
    [40991,"23.02.2020 02:30","1016.933","4.273","0.044",null,null],
    [40992,"23.02.2020 02:45","1016.817","4.253","0.044",null,null],
    [40993,"23.02.2020 03:00","1016.817","4.203","0.044",null,null],
    [40994,"23.02.2020 03:15","1015.942","4.26","0.044",null,null],
    [40995,"23.02.2020 03:30","1015.592","4.333","0.044",null,null],
    [40996,"23.02.2020 03:45","1015.883","4.367","0.044",null,null],
    [40997,"23.02.2020 04:00","1014.95","4.347","0.044",null,null],
    [40998,"23.02.2020 04:15","1014.95","4.343","0.044",null,null],
    [40999,"23.02.2020 04:30","1014.425","4.343","0.044",null,null],
    [41000,"23.02.2020 04:45","1013.608","4.313","0.044",null,null],
    [41001,"23.02.2020 05:00","1013.375","4.27","0.044",null,null],
    [41002,"23.02.2020 05:15","1012.733","4.22","0.044",null,null],
    [41003,"23.02.2020 05:30","1012.267","4.163","0.044",null,null],
    [41004,"23.02.2020 05:45","1011.917","4.103","0.044",null,null],
    [41005,"23.02.2020 06:00","1011.392","4.06","0.044",null,null],
    [41006,"23.02.2020 06:15","1011.042","3.993","0.044",null,null],
    [41007,"23.02.2020 06:30","1010.167","3.96","0.044",null,null],
    [41008,"23.02.2020 06:45","1009.992","3.88","0.044",null,null],
    [41009,"23.02.2020 07:00","1009.35","3.827","0.044",null,null],
    [41010,"23.02.2020 07:15","1009","3.8","0.044",null,null],
    [41011,"23.02.2020 07:30","1008.65","3.84","0.044",null,null],
    [41012,"23.02.2020 07:45","1008.008","3.867","0.044",null,null],
    [41013,"23.02.2020 08:00","1007.658","3.857","0.044",null,null],
    [41014,"23.02.2020 08:15","1007.658","3.8","0.044",null,null],
    [41015,"23.02.2020 08:30","1006.783","3.74","0.044",null,null],
    [41016,"23.02.2020 08:45","1006.667","3.653","0.044",null,null],
    [41017,"23.02.2020 09:00","1006.375","3.593","0.044",null,null],
    [41018,"23.02.2020 09:15","1005.5","3.727","0.044",null,null],
    [41019,"23.02.2020 09:30","1005.792","3.693","0.044",null,null],
    [41020,"23.02.2020 09:45","1004.975","3.68","0.044",null,null],
    [41021,"23.02.2020 10:00","1005.092","3.677","0.044",null,null],
    [41022,"23.02.2020 10:15","1004.567","3.733","0.044",null,null],
    [41023,"23.02.2020 10:30","1003.983","3.75","0.044",null,null],
    [41024,"23.02.2020 10:45","1003.75","3.797","0.044",null,null],
    [41025,"23.02.2020 11:00","1003.575","3.787","0.044",null,null],
    [41026,"23.02.2020 11:15","1003.283","3.767","0.044",null,null],
    [41027,"23.02.2020 11:30","1003.283","3.743","0.044",null,null],
    [41028,"23.02.2020 11:45","1003.108","3.837","0.044",null,null],
    [41029,"23.02.2020 12:00","1002.875","3.89","0.044",null,null],
    [41030,"23.02.2020 12:15","1002.408","3.95","0.044",null,null],
    [41031,"23.02.2020 12:30","1002.058","4","0.044",null,null],
    [41032,"23.02.2020 12:45","1002.058","4.007","0.044",null,null],
    [41033,"23.02.2020 13:00","1001.883","4.02","0.044",null,null],
    [41034,"23.02.2020 13:15","1001.533","4.023","0.044",null,null],
    [41035,"23.02.2020 13:30","1001.358","3.95","0.044",null,null],
    [41036,"23.02.2020 13:45","1001.067","3.983","0.044",null,null],
    [41037,"23.02.2020 14:00","1001.183","3.917","0.044",null,null],
    [41038,"23.02.2020 14:15","1000.892","3.877","0.044",null,null],
    [41039,"23.02.2020 14:30","1001.008","3.76","0.044",null,null],
    [41040,"23.02.2020 14:45","1000.892","3.687","0.044",null,null],
    [41041,"23.02.2020 15:00","1000.717","3.687","0.044",null,null],
    [41042,"23.02.2020 15:15","1000.192","3.787","0.044",null,null],
    [41043,"23.02.2020 15:30","999.842","3.787","0.044",null,null],
    [41044,"23.02.2020 15:45","999.492","3.81","0.044",null,null],
    [41045,"23.02.2020 16:00","999.025","3.81","0.044",null,null],
    [41046,"23.02.2020 16:15","999.2","3.783","0.044",null,null],
    [41047,"23.02.2020 16:30","999.025","3.817","0.044",null,null],
    [41048,"23.02.2020 16:45","998.85","3.763","0.044",null,null],
    [41049,"23.02.2020 17:00","998.5","3.69","0.044",null,null],
    [41050,"23.02.2020 17:15","998.208","3.623","0.044",null,null],
    [41051,"23.02.2020 17:30","997.683","3.623","0.044",null,null],
    [41052,"23.02.2020 17:45","997.625","3.63","0.044",null,null],
    [41053,"23.02.2020 18:00","997.683","3.623","0.044",null,null],
    [41054,"23.02.2020 18:15","997.333","3.487","0.044",null,null],
    [41055,"23.02.2020 18:30","997.333","3.45","0.044",null,null],
    [41056,"23.02.2020 18:45","997.217","3.387","0.044",null,null],
    [41057,"23.02.2020 19:00","997.042","3.403","0.044",null,null],
    [41058,"23.02.2020 19:15","996.808","3.46","0.044",null,null],
    [41059,"23.02.2020 19:30","996.517","3.49","0.044",null,null],
    [41060,"23.02.2020 19:45","996.283","3.393","0.044",null,null],
    [41061,"23.02.2020 20:00","995.992","3.41","0.044",null,null],
    [41062,"23.02.2020 20:15","995.758","3.303","0.044",null,null],
    [41063,"23.02.2020 20:30","996.283","3.17","0.044",null,null],
    [41064,"23.02.2020 20:45","995.642","2.883","0.044",null,null],
    [41065,"23.02.2020 21:00","995.467","2.853","0.044",null,null],
    [41066,"23.02.2020 21:15","995.467","2.89","0.044",null,null],
    [41067,"23.02.2020 21:30","995.642","2.847","0.044",null,null],
    [41068,"23.02.2020 21:45","995.408","2.813","0.044",null,null],
    [41069,"23.02.2020 22:00","995.467","3.03","0.044",null,null],
    [41070,"23.02.2020 22:15","995.292","3.1","0.044",null,null],
    [41071,"23.02.2020 22:30","994.825","3.12","0.044",null,null],
    [41072,"23.02.2020 22:45","994.825","3.19","0.044",null,null],
    [41073,"23.02.2020 23:00","994.767","3.21","0.044",null,null],
    [41074,"23.02.2020 23:15","994.533","3.203","0.044",null,null],
    [41075,"23.02.2020 23:30","994.417","3.257","0.044",null,null],
    [41076,"23.02.2020 23:45","994.067","3.267","0.04",null,null],
    [41077,"24.02.2020 00:00","994.3","3.26","0.04",null,null],
    [41078,"24.02.2020 00:15","994.3","3.197","0.044",null,null],
    [41079,"24.02.2020 00:30","994.3","3.133","0.044",null,null],
    [41080,"24.02.2020 00:45","994.3","2.907","0.044",null,null],
    [41081,"24.02.2020 01:00","994.358","2.813","0.044",null,null],
    [41082,"24.02.2020 01:15","994.475","2.733","0.044",null,null],
    [41083,"24.02.2020 01:30","994.242","2.663","0.044",null,null],
    [41084,"24.02.2020 01:45","993.95","2.557","0.044",null,null],
    [41085,"24.02.2020 02:00","994.242","2.513","0.044",null,null],
    [41086,"24.02.2020 02:15","994.3","2.447","0.044",null,null],
    [41087,"24.02.2020 02:30","994.125","2.317","0.048",null,null],
    [41088,"24.02.2020 02:45","994.242","2.213","0.048",null,null],
    [41089,"24.02.2020 03:00","994.067","2","0.048",null,null],
    [41090,"24.02.2020 03:15","994.125","2.02","0.048",null,null],
    [41091,"24.02.2020 03:30","994.125","1.933","0.048",null,null],
    [41092,"24.02.2020 03:45","993.892","2.153","0.044",null,null],
    [41093,"24.02.2020 04:00","994.183","2.12","0.048",null,null],
    [41094,"24.02.2020 04:15","993.775","2.667","0.044",null,null],
    [41095,"24.02.2020 04:30","993.95","2.677","0.044",null,null],
    [41096,"24.02.2020 04:45","994.067","2.363","0.044",null,null],
    [41097,"24.02.2020 05:00","994.125","2.1","0.044",null,null],
    [41098,"24.02.2020 05:15","994.3","2.19","0.044",null,null],
    [41099,"24.02.2020 05:30","994.475","2.02","0.044",null,null],
    [41100,"24.02.2020 05:45","994.242","1.85","0.044",null,null],
    [41101,"24.02.2020 06:00","994.592","1.7","0.044",null,null],
    [41102,"24.02.2020 06:15","994.825","1.413","0.044",null,null],
    [41103,"24.02.2020 06:30","994.825","1.227","0.044",null,null],
    [41104,"24.02.2020 06:45","995.175","1.357","0.044",null,null],
    [41105,"24.02.2020 07:00","995.175","1.077","0.044",null,null],
    [41106,"24.02.2020 07:15","995.35","1.163","0.044",null,null],
    [41107,"24.02.2020 07:30","995.467","1.24","0.044",null,null],
    [41108,"24.02.2020 07:45","995.642","1.373","0.044",null,null],
    [41109,"24.02.2020 08:00","995.642","1.207","0.044",null,null],
    [41110,"24.02.2020 08:15","995.933","1.247","0.044",null,null],
    [41111,"24.02.2020 08:30","996.167","1.3","0.044",null,null],
    [41112,"24.02.2020 08:45","996.167","1.307","0.044",null,null],
    [41113,"24.02.2020 09:00","996.458","1.727","0.044",null,null],
    [41114,"24.02.2020 09:15","996.517","1.883","0.044",null,null],
    [41115,"24.02.2020 09:30","996.458","1.913","0.044",null,null],
    [41116,"24.02.2020 09:45","996.867","2.02","0.044",null,null],
    [41117,"24.02.2020 10:00","997.042","2.007","0.048",null,null],
    [41118,"24.02.2020 10:15","997.333","1.92","0.048",null,null],
    [41119,"24.02.2020 10:30","997.858","1.953","0.048",null,null],
    [41120,"24.02.2020 10:45","998.208","1.95","0.048",null,null],
    [41121,"24.02.2020 11:00","998.325","1.823","0.044",null,null],
    [41122,"24.02.2020 11:15","998.558","1.8","0.044",null,null],
    [41123,"24.02.2020 11:30","998.908","1.897","0.044",null,null],
    [41124,"24.02.2020 11:45","999.025","1.887","0.044",null,null],
    [41125,"24.02.2020 12:00","999.667","1.817","0.048",null,null],
    [41126,"24.02.2020 12:15","999.375","1.757","0.044",null,null],
    [41127,"24.02.2020 12:30","999.55","1.81","0.048",null,null],
    [41128,"24.02.2020 12:45","1000.075","1.84","0.048",null,null],
    [41129,"24.02.2020 13:00","1000.542","1.79","0.044",null,null],
    [41130,"24.02.2020 13:15","1000.367","1.73","0.048",null,null],
    [41131,"24.02.2020 13:30","1000.892","1.477","0.044",null,null],
    [41132,"24.02.2020 13:45","1001.533","1.783","0.048",null,null],
    [41133,"24.02.2020 14:00","1001.358","1.577","0.048",null,null],
    [41134,"24.02.2020 14:15","1000.717","1.857","0.048",null,null],
    [41135,"24.02.2020 14:30","1001.067","1.983","0.048",null,null],
    [41136,"24.02.2020 14:45","1001.417","2.02","0.048",null,null],
    [41137,"24.02.2020 15:00","1001.883","1.467","0.048",null,null],
    [41138,"24.02.2020 15:15","1001.592","1.747","0.048",null,null],
    [41139,"24.02.2020 15:30","1001.242","2.097","0.048",null,null],
    [41140,"24.02.2020 15:45","1000.892","2.157","0.048",null,null],
    [41141,"24.02.2020 16:00","1001.417","2.037","0.044",null,null],
    [41142,"24.02.2020 16:15","1001.767","2.187","0.048",null,null],
    [41143,"24.02.2020 16:30","1001.942","2.4","0.048",null,null],
    [41144,"24.02.2020 16:45","1002.758","2.467","0.048",null,null],
    [41145,"24.02.2020 17:00","1003.458","2.517","0.048",null,null],
    [41146,"24.02.2020 17:15","1003.283","2.49","0.048",null,null],
    [41147,"24.02.2020 17:30","1003.108","2.447","0.048",null,null],
    [41148,"24.02.2020 17:45","1003.108","2.34","0.048",null,null],
    [41149,"24.02.2020 18:00","1003.458","2.287","0.048",null,null],
    [41150,"24.02.2020 18:15","1003.983","2.26","0.048",null,null],
    [41151,"24.02.2020 18:30","1004.275","2.25","0.048",null,null],
    [41152,"24.02.2020 18:45","1004.625","2.35","0.048",null,null],
    [41153,"24.02.2020 19:00","1004.392","2.357","0.048",null,null],
    [41154,"24.02.2020 19:15","1003.983","2.44","0.048",null,null],
    [41155,"24.02.2020 19:30","1003.808","2.457","0.048",null,null],
    [41156,"24.02.2020 19:45","1004.975","2.387","0.048",null,null],
    [41157,"24.02.2020 20:00","1003.983","2.433","0.048",null,null],
    [41158,"24.02.2020 20:15","1005.5","2.35","0.048",null,null],
    [41159,"24.02.2020 20:30","1005.325","2.28","0.048",null,null],
    [41160,"24.02.2020 20:45","1005.675","2.223","0.048",null,null],
    [41161,"24.02.2020 21:00","1005.85","2.167","0.044",null,null],
    [41162,"24.02.2020 21:15","1005.85","2.167","0.044",null,null],
    [41163,"24.02.2020 21:30","1005.967","2.08","0.044",null,null],
    [41164,"24.02.2020 21:45","1005.675","1.98","0.044",null,null],
    [41165,"24.02.2020 22:00","1005.675","1.923","0.048",null,null],
    [41166,"24.02.2020 22:15","1005.967","1.957","0.048",null,null],
    [41167,"24.02.2020 22:30","1005.675","1.923","0.048",null,null],
    [41168,"24.02.2020 22:45","1006.492","1.89","0.048",null,null],
    [41169,"24.02.2020 23:00","1006.608","1.847","0.044",null,null],
    [41170,"24.02.2020 23:15","1005.967","1.767","0.048",null,null],
    [41171,"24.02.2020 23:30","1005.792","1.763","0.048",null,null],
    [41172,"24.02.2020 23:45","1006.55","1.71","0.048",null,null],
    [41173,"25.02.2020 00:00","1006.142","1.75","0.048",null,null],
    [41174,"25.02.2020 00:15","1006.608","1.727","0.048",null,null],
    [41175,"25.02.2020 00:30","1006.667","1.733","0.048",null,null],
    [41176,"25.02.2020 00:45","1006.958","1.7","0.048",null,null],
    [41177,"25.02.2020 01:00","1007.017","1.657","0.048",null,null],
    [41178,"25.02.2020 01:15","1007.25","1.63","0.048",null,null],
    [41179,"25.02.2020 01:30","1006.783","1.64","0.048",null,null],
    [41180,"25.02.2020 01:45","1007.308","1.64","0.048",null,null],
    [41181,"25.02.2020 02:00","1007.483","1.643","0.048",null,null],
    [41182,"25.02.2020 02:15","1008.183","1.627","0.048",null,null],
    [41183,"25.02.2020 02:30","1008.008","1.557","0.048",null,null],
    [41184,"25.02.2020 02:45","1008.242","1.567","0.048",null,null],
    [41185,"25.02.2020 03:00","1008.008","1.52","0.048",null,null],
    [41186,"25.02.2020 03:15","1007.833","1.45","0.048",null,null],
    [41187,"25.02.2020 03:30","1008.008","1.427","0.048",null,null],
    [41188,"25.02.2020 03:45","1008.125","1.437","0.048",null,null],
    [41189,"25.02.2020 04:00","1007.892","1.44","0.048",null,null],
    [41190,"25.02.2020 04:15","1008.008","1.463","0.048",null,null],
    [41191,"25.02.2020 04:30","1008.125","1.49","0.048",null,null],
    [41192,"25.02.2020 04:45","1008.008","1.443","0.044",null,null],
    [41193,"25.02.2020 05:00","1008.008","1.397","0.044",null,null],
    [41194,"25.02.2020 05:15","1008.242","1.387","0.044",null,null],
    [41195,"25.02.2020 05:30","1008.3","1.4","0.044",null,null],
    [41196,"25.02.2020 05:45","1008.358","1.377","0.044",null,null],
    [41197,"25.02.2020 06:00","1008.3","1.39","0.044",null,null],
    [41198,"25.02.2020 06:15","1008.533","1.3","0.044",null,null],
    [41199,"25.02.2020 06:30","1008.592","1.26","0.044",null,null],
    [41200,"25.02.2020 06:45","1008.358","1.213","0.044",null,null],
    [41201,"25.02.2020 07:00","1008.708","1.15","0.044",null,null],
    [41202,"25.02.2020 07:15","1008.358","1.15","0.044",null,null],
    [41203,"25.02.2020 07:30","1008.475","1.187","0.044",null,null],
    [41204,"25.02.2020 07:45","1008.65","1.253","0.044",null,null],
    [41205,"25.02.2020 08:00","1008.825","1.34","0.04",null,null],
    [41206,"25.02.2020 08:15","1009","1.223","0.044",null,null],
    [41207,"25.02.2020 08:30","1009.058","1.14","0.044",null,null],
    [41208,"25.02.2020 08:45","1009.233","1.157","0.044",null,null],
    [41209,"25.02.2020 09:00","1009.175","1.153","0.04",null,null],
    [41210,"25.02.2020 09:15","1009.233","1.197","0.04",null,null],
    [41211,"25.02.2020 09:30","1009.233","1.227","0.04",null,null],
    [41212,"25.02.2020 09:45","1009.525","1.317","0.04",null,null],
    [41213,"25.02.2020 10:00","1009.525","1.347","0.04",null,null],
    [41214,"25.02.2020 10:15","1009.7","1.4","0.036",null,null],
    [41215,"25.02.2020 10:30","1009.875","1.443","0.036",null,null],
    [41216,"25.02.2020 10:45","1009.875","1.593","0.036",null,null],
    [41217,"25.02.2020 11:00","1009.992","1.703","0.036",null,null],
    [41218,"25.02.2020 11:15","1010.225","1.75","0.032",null,null],
    [41219,"25.02.2020 11:30","1010.225","1.95","0.036",null,null],
    [41220,"25.02.2020 11:45","1010.225","2.287","0.032",null,null],
    [41221,"25.02.2020 12:00","1010.05","2.667","0.032",null,null],
    [41222,"25.02.2020 12:15","1010.517","3.123","0.036",null,null],
    [41223,"25.02.2020 12:30","1010.342","3.57","0.036",null,null],
    [41224,"25.02.2020 12:45","1010.517","3.543","0.032",null,null],
    [41225,"25.02.2020 13:00","1010.4","3.773","0.032",null,null],
    [41226,"25.02.2020 13:15","1010.575","3.957","0.032",null,null],
    [41227,"25.02.2020 13:30","1010.517","4.1","0.032",null,null],
    [41228,"25.02.2020 13:45","1010.342","4.233","0.032",null,null],
    [41229,"25.02.2020 14:00","1010.517","4.79","0.032",null,null],
    [41230,"25.02.2020 14:15","1010.692","4.887","0.032",null,null],
    [41231,"25.02.2020 14:30","1010.342","4.867","0.032",null,null],
    [41232,"25.02.2020 14:45","1010.4","4.647","0.032",null,null],
    [41233,"25.02.2020 15:00","1010.633","4.453","0.032",null,null],
    [41234,"25.02.2020 15:15","1010.692","4.51","0.032",null,null],
    [41235,"25.02.2020 15:30","1010.925","4.553","0.032",null,null],
    [41236,"25.02.2020 15:45","1010.925","4.467","0.032",null,null],
    [41237,"25.02.2020 16:00","1010.983","4.54","0.032",null,null],
    [41238,"25.02.2020 16:15","1010.75","4.527","0.032",null,null],
    [41239,"25.02.2020 16:30","1010.692","4.687","0.032",null,null],
    [41240,"25.02.2020 16:45","1010.692","4.62","0.032",null,null],
    [41241,"25.02.2020 17:00","1010.633","4.477","0.032",null,null],
    [41242,"25.02.2020 17:15","1010.575","4.373","0.032",null,null],
    [41243,"25.02.2020 17:30","1010.517","4.34","0.032",null,null],
    [41244,"25.02.2020 17:45","1010.575","4.317","0.032",null,null],
    [41245,"25.02.2020 18:00","1010.692","4.48","0.032",null,null],
    [41246,"25.02.2020 18:15","1010.575","4.733","0.032",null,null],
    [41247,"25.02.2020 18:30","1010.867","5.03","0.036",null,null],
    [41248,"25.02.2020 18:45","1010.867","5.133","0.036",null,null],
    [41249,"25.02.2020 19:00","1010.867","5.027","0.036",null,null],
    [41250,"25.02.2020 19:15","1010.867","4.963","0.036",null,null],
    [41251,"25.02.2020 19:30","1011.158","4.96","0.036",null,null],
    [41252,"25.02.2020 19:45","1011.1","4.803","0.032",null,null],
    [41253,"25.02.2020 20:00","1011.158","4.683","0.032",null,null],
    [41254,"25.02.2020 20:15","1011.042","4.573","0.036",null,null],
    [41255,"25.02.2020 20:30","1011.217","4.437","0.036",null,null],
    [41256,"25.02.2020 20:45","1011.217","4.083","0.036",null,null],
    [41257,"25.02.2020 21:00","1011.217","4.11","0.036",null,null],
    [41258,"25.02.2020 21:15","1011.042","3.947","0.036",null,null],
    [41259,"25.02.2020 21:30","1011.042","3.817","0.036",null,null],
    [41260,"25.02.2020 21:45","1011.042","3.667","0.036",null,null],
    [41261,"25.02.2020 22:00","1011.042","3.517","0.036",null,null],
    [41262,"25.02.2020 22:15","1011.042","3.32","0.032",null,null],
    [41263,"25.02.2020 22:30","1011.042","3.147","0.032",null,null],
    [41264,"25.02.2020 22:45","1011.217","3.037","0.032",null,null],
    [41265,"25.02.2020 23:00","1011.217","2.927","0.032",null,null],
    [41266,"25.02.2020 23:15","1011.217","2.863","0.032",null,null],
    [41267,"25.02.2020 23:30","1010.867","2.78","0.036",null,null],
    [41268,"25.02.2020 23:45","1011.042","2.727","0.032",null,null],
    [41269,"26.02.2020 00:00","1010.925","2.643","0.032",null,null],
    [41270,"26.02.2020 00:15","1010.925","2.62","0.032",null,null],
    [41271,"26.02.2020 00:30","1010.925","2.613","0.032",null,null],
    [41272,"26.02.2020 00:45","1010.692","2.603","0.032",null,null],
    [41273,"26.02.2020 01:00","1010.867","2.617","0.032",null,null],
    [41274,"26.02.2020 01:15","1010.575","2.627","0.032",null,null],
    [41275,"26.02.2020 01:30","1010.575","2.607","0.032",null,null],
    [41276,"26.02.2020 01:45","1010.517","2.553","0.032",null,null],
    [41277,"26.02.2020 02:00","1010.167","2.51","0.032",null,null],
    [41278,"26.02.2020 02:15","1010.517","2.54","0.032",null,null],
    [41279,"26.02.2020 02:30","1010.4","2.503","0.032",null,null],
    [41280,"26.02.2020 02:45","1010.225","2.533","0.032",null,null],
    [41281,"26.02.2020 03:00","1010.05","2.55","0.032",null,null],
    [41282,"26.02.2020 03:15","1010.05","2.487","0.032",null,null],
    [41283,"26.02.2020 03:30","1009.7","2.4","0.032",null,null],
    [41284,"26.02.2020 03:45","1009.875","2.067","0.032",null,null],
    [41285,"26.02.2020 04:00","1009.525","1.453","0.032",null,null],
    [41286,"26.02.2020 04:15","1009.7","1.317","0.036",null,null],
    [41287,"26.02.2020 04:30","1009.7","1.217","0.036",null,null],
    [41288,"26.02.2020 04:45","1009.233","1.267","0.036",null,null],
    [41289,"26.02.2020 05:00","1009.233","1.283","0.036",null,null],
    [41290,"26.02.2020 05:15","1009","1.343","0.032",null,null],
    [41291,"26.02.2020 05:30","1008.825","1.397","0.036",null,null],
    [41292,"26.02.2020 05:45","1008.883","1.413","0.036",null,null],
    [41293,"26.02.2020 06:00","1008.708","1.5","0.036",null,null],
    [41294,"26.02.2020 06:15","1008.358","1.537","0.036",null,null],
    [41295,"26.02.2020 06:30","1008.475","1.61","0.036",null,null],
    [41296,"26.02.2020 06:45","1008.533","1.807","0.036",null,null],
    [41297,"26.02.2020 07:00","1008.358","1.897","0.032",null,null],
    [41298,"26.02.2020 07:15","1008.125","1.873","0.036",null,null],
    [41299,"26.02.2020 07:30","1007.833","1.833","0.036",null,null],
    [41300,"26.02.2020 07:45","1007.833","1.747","0.036",null,null],
    [41301,"26.02.2020 08:00","1007.658","1.79","0.036",null,null],
    [41302,"26.02.2020 08:15","1007.658","1.767","0.036",null,null],
    [41303,"26.02.2020 08:30","1007.542","1.583","0.036",null,null],
    [41304,"26.02.2020 08:45","1007.483","1.643","0.036",null,null],
    [41305,"26.02.2020 09:00","1007.367","1.683","0.036",null,null],
    [41306,"26.02.2020 09:15","1007.017","1.583","0.036",null,null],
    [41307,"26.02.2020 09:30","1006.958","1.613","0.036",null,null],
    [41308,"26.02.2020 09:45","1006.783","1.663","0.04",null,null],
    [41309,"26.02.2020 10:00","1006.608","1.703","0.04",null,null],
    [41310,"26.02.2020 10:15","1006.492","1.737","0.04",null,null],
    [41311,"26.02.2020 10:30","1006.667","1.87","0.04",null,null],
    [41312,"26.02.2020 10:45","1006.142","1.97","0.036",null,null],
    [41313,"26.02.2020 11:00","1006.142","2.023","0.036",null,null],
    [41314,"26.02.2020 11:15","1006.083","2.12","0.036",null,null],
    [41315,"26.02.2020 11:30","1005.85","2.26","0.04",null,null],
    [41316,"26.02.2020 11:45","1005.675","2.387","0.04",null,null],
    [41317,"26.02.2020 12:00","1005.325","2.433","0.04",null,null],
    [41318,"26.02.2020 12:15","1005.325","2.717","0.04",null,null],
    [41319,"26.02.2020 12:30","1004.917","2.843","0.036",null,null],
    [41320,"26.02.2020 12:45","1004.917","3.337","0.036",null,null],
    [41321,"26.02.2020 13:00","1004.742","3.573","0.036",null,null],
    [41322,"26.02.2020 13:15","1004.45","3.803","0.036",null,null],
    [41323,"26.02.2020 13:30","1004.45","4.017","0.036",null,null],
    [41324,"26.02.2020 13:45","1004.1","4.443","0.036",null,null],
    [41325,"26.02.2020 14:00","1003.983","4.797","0.04",null,null],
    [41326,"26.02.2020 14:15","1003.808","5.12","0.04",null,null],
    [41327,"26.02.2020 14:30","1003.925","5.453","0.04",null,null],
    [41328,"26.02.2020 14:45","1003.75","5.763","0.04",null,null],
    [41329,"26.02.2020 15:00","1003.575","6.243","0.04",null,null],
    [41330,"26.02.2020 15:15","1003.4","6.357","0.04",null,null],
    [41331,"26.02.2020 15:30","1003.4","6.17","0.04",null,null],
    [41332,"26.02.2020 15:45","1003.225","6.29","0.04",null,null],
    [41333,"26.02.2020 16:00","1002.875","6.243","0.04",null,null],
    [41334,"26.02.2020 16:15","1002.875","6.437","0.04",null,null],
    [41335,"26.02.2020 16:30","1003.05","6.213","0.04",null,null],
    [41336,"26.02.2020 16:45","1002.875","6.397","0.04",null,null],
    [41337,"26.02.2020 17:00","1002.583","6.42","0.04",null,null],
    [41338,"26.02.2020 17:15","1002.408","6.567","0.04",null,null],
    [41339,"26.02.2020 17:30","1002.758","6.25","0.04",null,null],
    [41340,"26.02.2020 17:45","1002.875","5.963","0.04",null,null],
    [41341,"26.02.2020 18:00","1002.758","5.697","0.04",null,null],
    [41342,"26.02.2020 18:15","1002.875","5.56","0.04",null,null],
    [41343,"26.02.2020 18:30","1002.525","5.147","0.04",null,null],
    [41344,"26.02.2020 18:45","1002.7","4.927","0.04",null,null],
    [41345,"26.02.2020 19:00","1002.408","4.577","0.04",null,null],
    [41346,"26.02.2020 19:15","1002.408","4.37","0.04",null,null],
    [41347,"26.02.2020 19:30","1002.467","4.29","0.04",null,null],
    [41348,"26.02.2020 19:45","1002.233","4.27","0.04",null,null],
    [41349,"26.02.2020 20:00","1002.233","4.127","0.04",null,null],
    [41350,"26.02.2020 20:15","1002.408","4.033","0.04",null,null],
    [41351,"26.02.2020 20:30","1002.233","3.98","0.04",null,null],
    [41352,"26.02.2020 20:45","1002.233","4.02","0.036",null,null],
    [41353,"26.02.2020 21:00","1002.117","3.803","0.036",null,null],
    [41354,"26.02.2020 21:15","1002.408","3.637","0.036",null,null],
    [41355,"26.02.2020 21:30","1002.408","3.517","0.036",null,null],
    [41356,"26.02.2020 21:45","1002.583","3.373","0.036",null,null],
    [41357,"26.02.2020 22:00","1002.408","3.29","0.032",null,null],
    [41358,"26.02.2020 22:15","1002.408","3.18","0.036",null,null],
    [41359,"26.02.2020 22:30","1002.233","3.027","0.036",null,null],
    [41360,"26.02.2020 22:45","1001.592","2.93","0.04",null,null],
    [41361,"26.02.2020 23:00","1001.708","2.78","0.036",null,null],
    [41362,"26.02.2020 23:15","1001.708","2.69","0.04",null,null],
    [41363,"26.02.2020 23:30","1001.358","2.61","0.04",null,null],
    [41364,"26.02.2020 23:45","1001.533","2.603","0.036",null,null],
    [41365,"27.02.2020 00:00","1001.767","2.497","0.04",null,null],
    [41366,"27.02.2020 00:15","1001.358","2.437","0.036",null,null],
    [41367,"27.02.2020 00:30","1001.008","2.423","0.036",null,null],
    [41368,"27.02.2020 00:45","1001.242","2.367","0.04",null,null],
    [41369,"27.02.2020 01:00","1000.717","2.35","0.04",null,null],
    [41370,"27.02.2020 01:15","1000.892","2.353","0.04",null,null],
    [41371,"27.02.2020 01:30","1001.358","2.247","0.036",null,null],
    [41372,"27.02.2020 01:45","1000.717","2.233","0.04",null,null],
    [41373,"27.02.2020 02:00","1000.425","2.173","0.036",null,null],
    [41374,"27.02.2020 02:15","1000.717","2.153","0.04",null,null],
    [41375,"27.02.2020 02:30","1000.25","2.04","0.04",null,null],
    [41376,"27.02.2020 02:45","1000.717","2.033","0.04",null,null],
    [41377,"27.02.2020 03:00","1000.425","2.277","0.044",null,null],
    [41378,"27.02.2020 03:15","1000.075","2.103","0.044",null,null],
    [41379,"27.02.2020 03:30","1000.892","2.07","0.044",null,null],
    [41380,"27.02.2020 03:45","1000.6","1.97","0.044",null,null],
    [41381,"27.02.2020 04:00","1000.6","1.93","0.04",null,null],
    [41382,"27.02.2020 04:15","1000.192","2.087","0.044",null,null],
    [41383,"27.02.2020 04:30","1000.6","1.87","0.048",null,null],
    [41384,"27.02.2020 04:45","1000.425","1.827","0.048",null,null],
    [41385,"27.02.2020 05:00","999.667","1.703","0.044",null,null],
    [41386,"27.02.2020 05:15","999.025","1.707","0.044",null,null],
    [41387,"27.02.2020 05:30","999.317","1.663","0.044",null,null],
    [41388,"27.02.2020 05:45","999.2","1.707","0.044",null,null],
    [41389,"27.02.2020 06:00","999.9","1.57","0.044",null,null],
    [41390,"27.02.2020 06:15","999.55","1.653","0.044",null,null],
    [41391,"27.02.2020 06:30","999.9","1.62","0.044",null,null],
    [41392,"27.02.2020 06:45","999.317","1.617","0.044",null,null],
    [41393,"27.02.2020 07:00","999.667","1.663","0.044",null,null],
    [41394,"27.02.2020 07:15","1000.892","1.747","0.048",null,null],
    [41395,"27.02.2020 07:30","1000.717","1.687","0.044",null,null],
    [41396,"27.02.2020 07:45","1000.425","1.687","0.048",null,null],
    [41397,"27.02.2020 08:00","1000.075","1.597","0.048",null,null],
    [41398,"27.02.2020 08:15","999.842","1.587","0.044",null,null],
    [41399,"27.02.2020 08:30","999.2","1.587","0.044",null,null],
    [41400,"27.02.2020 08:45","1000.192","1.553","0.048",null,null],
    [41401,"27.02.2020 09:00","999.55","1.53","0.048",null,null],
    [41402,"27.02.2020 09:15","1000.075","1.563","0.048",null,null],
    [41403,"27.02.2020 09:30","1000.075","1.593","0.048",null,null],
    [41404,"27.02.2020 09:45","1000.192","1.46","0.048",null,null],
    [41405,"27.02.2020 10:00","999.9","1.5","0.048",null,null],
    [41406,"27.02.2020 10:15","1000.542","1.467","0.048",null,null],
    [41407,"27.02.2020 10:30","1000.542","1.517","0.048",null,null],
    [41408,"27.02.2020 10:45","999.55","1.447","0.048",null,null],
    [41409,"27.02.2020 11:00","1000.95","1.56","0.048",null,null],
    [41410,"27.02.2020 11:15","1000.717","1.533","0.048",null,null],
    [41411,"27.02.2020 11:30","1000.717","1.573","0.044",null,null],
    [41412,"27.02.2020 11:45","1000.717","1.647","0.048",null,null],
    [41413,"27.02.2020 12:00","1001.183","1.697","0.044",null,null],
    [41414,"27.02.2020 12:15","1001.242","1.687","0.044",null,null],
    [41415,"27.02.2020 12:30","1000.425","1.647","0.044",null,null],
    [41416,"27.02.2020 12:45","999.958","1.56","0.048",null,null],
    [41417,"27.02.2020 13:00","1000.017","1.663","0.048",null,null],
    [41418,"27.02.2020 13:15","1000.25","1.593","0.048",null,null],
    [41419,"27.02.2020 13:30","1001.067","1.593","0.048",null,null],
    [41420,"27.02.2020 13:45","1000.892","1.673","0.048",null,null],
    [41421,"27.02.2020 14:00","1000.717","1.67","0.048",null,null],
    [41422,"27.02.2020 14:15","1000.892","1.61","0.044",null,null],
    [41423,"27.02.2020 14:30","1000.6","1.607","0.044",null,null],
    [41424,"27.02.2020 14:45","1001.008","1.553","0.044",null,null],
    [41425,"27.02.2020 15:00","1000.6","1.583","0.044",null,null],
    [41426,"27.02.2020 15:15","1001.3","1.567","0.044",null,null],
    [41427,"27.02.2020 15:30","1001.183","1.573","0.044",null,null],
    [41428,"27.02.2020 15:45","1001.708","1.553","0.044",null,null],
    [41429,"27.02.2020 16:00","1001.708","1.493","0.044",null,null],
    [41430,"27.02.2020 16:15","1001.942","1.443","0.044",null,null],
    [41431,"27.02.2020 16:30","1002.292","1.443","0.048",null,null],
    [41432,"27.02.2020 16:45","1002.058","1.483","0.048",null,null],
    [41433,"27.02.2020 17:00","1002.408","1.43","0.048",null,null],
    [41434,"27.02.2020 17:15","1002.292","1.387","0.048",null,null],
    [41435,"27.02.2020 17:30","1002.583","1.34","0.048",null,null],
    [41436,"27.02.2020 17:45","1002.233","1.463","0.044",null,null],
    [41437,"27.02.2020 18:00","1003.05","1.55","0.044",null,null],
    [41438,"27.02.2020 18:15","1002.875","1.64","0.044",null,null],
    [41439,"27.02.2020 18:30","1002.583","1.82","0.044",null,null],
    [41440,"27.02.2020 18:45","1002.583","1.733","0.044",null,null],
    [41441,"27.02.2020 19:00","1003.108","1.563","0.044",null,null],
    [41442,"27.02.2020 19:15","1003.458","1.497","0.044",null,null],
    [41443,"27.02.2020 19:30","1003.458","1.507","0.044",null,null],
    [41444,"27.02.2020 19:45","1003.283","1.357","0.044",null,null],
    [41445,"27.02.2020 20:00","1003.867","1.26","0.044",null,null],
    [41446,"27.02.2020 20:15","1002.875","1.193","0.044",null,null],
    [41447,"27.02.2020 20:30","1003.692","1.11","0.044",null,null],
    [41448,"27.02.2020 20:45","1003.75","1.107","0.044",null,null],
    [41449,"27.02.2020 21:00","1003.225","1.107","0.044",null,null],
    [41450,"27.02.2020 21:15","1004.1","0.907","0.044",null,null],
    [41451,"27.02.2020 21:30","1003.75","0.97","0.044",null,null],
    [41452,"27.02.2020 21:45","1004.158","0.937","0.044",null,null],
    [41453,"27.02.2020 22:00","1004.275","0.883","0.044",null,null],
    [41454,"27.02.2020 22:15","1004.158","0.857","0.04",null,null],
    [41455,"27.02.2020 22:30","1003.75","0.79","0.04",null,null],
    [41456,"27.02.2020 22:45","1004.45","0.73","0.04",null,null],
    [41457,"27.02.2020 23:00","1003.867","0.723","0.04",null,null],
    [41458,"27.02.2020 23:15","1003.808","0.667","0.04",null,null],
    [41459,"27.02.2020 23:30","1003.867","0.633","0.04",null,null],
    [41460,"27.02.2020 23:45","1003.808","0.563","0.04",null,null],
    [41461,"28.02.2020 00:00","1004.158","0.533","0.04",null,null],
    [41462,"28.02.2020 00:15","1005.15","0.523","0.04",null,null],
    [41463,"28.02.2020 00:30","1004.275","0.487","0.04",null,null],
    [41464,"28.02.2020 00:45","1004.45","0.433","0.04",null,null],
    [41465,"28.02.2020 01:00","1004.158","0.423","0.04",null,null],
    [41466,"28.02.2020 01:15","1003.983","0.39","0.04",null,null],
    [41467,"28.02.2020 01:30","1003.808","0.35","0.04",null,null],
    [41468,"28.02.2020 01:45","1004.158","0.307","0.04",null,null],
    [41469,"28.02.2020 02:00","1003.692","0.27","0.04",null,null],
    [41470,"28.02.2020 02:15","1003.808","0.23","0.04",null,null],
    [41471,"28.02.2020 02:30","1003.633","0.22","0.04",null,null],
    [41472,"28.02.2020 02:45","1003.808","0.193","0.04",null,null],
    [41473,"28.02.2020 03:00","1003.633","0.143","0.04",null,null],
    [41474,"28.02.2020 03:15","1003.458","0.13","0.04",null,null],
    [41475,"28.02.2020 03:30","1003.808","0.123","0.04",null,null],
    [41476,"28.02.2020 03:45","1003.808","0.13","0.044",null,null],
    [41477,"28.02.2020 04:00","1004.158","0.137","0.04",null,null],
    [41478,"28.02.2020 04:15","1005.15","0.137","0.04",null,null],
    [41479,"28.02.2020 04:30","1005.967","0.137","0.04",null,null],
    [41480,"28.02.2020 04:45","1006.667","0.14","0.04",null,null],
    [41481,"28.02.2020 05:00","1006.667","0.14","0.04",null,null],
    [41482,"28.02.2020 05:15","1007.192","0.14","0.04",null,null],
    [41483,"28.02.2020 05:30","1007.658","0.137","0.04",null,null],
    [41484,"28.02.2020 05:45","1007.658","0.14","0.04",null,null],
    [41485,"28.02.2020 06:00","1007.542","0.14","0.04",null,null],
    [41486,"28.02.2020 06:15","1007.833","0.14","0.04",null,null],
    [41487,"28.02.2020 06:30","1008.008","0.14","0.04",null,null],
    [41488,"28.02.2020 06:45","1008.183","0.143","0.04",null,null],
    [41489,"28.02.2020 07:00","1008.358","0.14","0.04",null,null],
    [41490,"28.02.2020 07:15","1008.183","0.14","0.04",null,null],
    [41491,"28.02.2020 07:30","1006.842","0.143","0.04",null,null],
    [41492,"28.02.2020 07:45","1004.975","0.197","0.044",null,null],
    [41493,"28.02.2020 08:00","1005.15","0.28","0.044",null,null],
    [41494,"28.02.2020 08:15","1005.383","0.33","0.044",null,null],
    [41495,"28.02.2020 08:30","1005.442","0.363","0.044",null,null],
    [41496,"28.02.2020 08:45","1005.5","0.38","0.044",null,null],
    [41497,"28.02.2020 09:00","1005.675","0.36","0.048",null,null],
    [41498,"28.02.2020 09:15","1005.85","0.39","0.048",null,null],
    [41499,"28.02.2020 09:30","1005.792","0.41","0.048",null,null],
    [41500,"28.02.2020 09:45","1005.967","0.46","0.048",null,null],
    [41501,"28.02.2020 10:00","1005.967","0.52","0.048",null,null],
    [41502,"28.02.2020 10:15","1006.317","0.597","0.048",null,null],
    [41503,"28.02.2020 10:30","1006.375","0.69","0.048",null,null],
    [41504,"28.02.2020 10:45","1006.317","0.833","0.048",null,null],
    [41505,"28.02.2020 11:00","1006.55","0.99","0.048",null,null],
    [41506,"28.02.2020 11:15","1006.725","1.117","0.048",null,null],
    [41507,"28.02.2020 11:30","1006.667","1.22","0.048",null,null],
    [41508,"28.02.2020 11:45","1006.783","1.31","0.048",null,null],
    [41509,"28.02.2020 12:00","1007.133","1.42","0.048",null,null],
    [41510,"28.02.2020 12:15","1007.075","1.567","0.048",null,null],
    [41511,"28.02.2020 12:30","1007.308","1.61","0.048",null,null],
    [41512,"28.02.2020 12:45","1007.308","1.7","0.048",null,null],
    [41513,"28.02.2020 13:00","1007.542","1.773","0.044",null,null],
    [41514,"28.02.2020 13:15","1007.367","1.907","0.044",null,null],
    [41515,"28.02.2020 13:30","1007.483","2","0.044",null,null],
    [41516,"28.02.2020 13:45","1007.367","2.173","0.044",null,null],
    [41517,"28.02.2020 14:00","1007.308","2.293","0.044",null,null],
    [41518,"28.02.2020 14:15","1007.308","2.267","0.044",null,null],
    [41519,"28.02.2020 14:30","1007.6","2.27","0.044",null,null],
    [41520,"28.02.2020 14:45","1007.542","2.16","0.044",null,null],
    [41521,"28.02.2020 15:00","1007.483","2.033","0.044",null,null],
    [41522,"28.02.2020 15:15","1007.658","2.34","0.044",null,null],
    [41523,"28.02.2020 15:30","1007.833","2.457","0.044",null,null],
    [41524,"28.02.2020 15:45","1008.008","2.17","0.044",null,null],
    [41525,"28.02.2020 16:00","1008.183","2.05","0.044",null,null],
    [41526,"28.02.2020 16:15","1008.008","2.35","0.044",null,null],
    [41527,"28.02.2020 16:30","1008.183","2.337","0.044",null,null],
    [41528,"28.02.2020 16:45","1008.358","2.017","0.044",null,null],
    [41529,"28.02.2020 17:00","1008.358","2.16","0.044",null,null],
    [41530,"28.02.2020 17:15","1008.3","2.523","0.044",null,null],
    [41531,"28.02.2020 17:30","1008.358","2.197","0.044",null,null],
    [41532,"28.02.2020 17:45","1008.533","2.043","0.044",null,null],
    [41533,"28.02.2020 18:00","1008.708","2.287","0.044",null,null],
    [41534,"28.02.2020 18:15","1008.767","2.207","0.044",null,null],
    [41535,"28.02.2020 18:30","1008.883","3.167","0.044",null,null],
    [41536,"28.02.2020 18:45","1009.175","3.463","0.044",null,null],
    [41537,"28.02.2020 19:00","1009.35","3.583","0.044",null,null],
    [41538,"28.02.2020 19:15","1009.175","3.657","0.044",null,null],
    [41539,"28.02.2020 19:30","1009.7","3.56","0.044",null,null],
    [41540,"28.02.2020 19:45","1009.817","3.57","0.044",null,null],
    [41541,"28.02.2020 20:00","1009.992","3.74","0.044",null,null],
    [41542,"28.02.2020 20:15","1010.05","3.127","0.044",null,null],
    [41543,"28.02.2020 20:30","1010.225","2.7","0.044",null,null],
    [41544,"28.02.2020 20:45","1010.225","2.533","0.044",null,null],
    [41545,"28.02.2020 21:00","1010.575","2.427","0.044",null,null],
    [41546,"28.02.2020 21:15","1010.808","2.207","0.044",null,null],
    [41547,"28.02.2020 21:30","1010.75","2.077","0.044",null,null],
    [41548,"28.02.2020 21:45","1011.1","1.983","0.044",null,null],
    [41549,"28.02.2020 22:00","1010.925","1.907","0.044",null,null],
    [41550,"28.02.2020 22:15","1011.392","1.637","0.044",null,null],
    [41551,"28.02.2020 22:30","1011.392","1.553","0.044",null,null],
    [41552,"28.02.2020 22:45","1011.8","1.48","0.044",null,null],
    [41553,"28.02.2020 23:00","1012.033","1.487","0.04",null,null],
    [41554,"28.02.2020 23:15","1012.092","1.627","0.04",null,null],
    [41555,"28.02.2020 23:30","1012.092","1.65","0.04",null,null],
    [41556,"28.02.2020 23:45","1012.442","1.683","0.04",null,null],
    [41557,"29.02.2020 00:00","1012.267","1.707","0.036",null,null],
    [41558,"29.02.2020 00:15","1012.617","1.72","0.036",null,null],
    [41559,"29.02.2020 00:30","1012.617","1.713","0.036",null,null],
    [41560,"29.02.2020 00:45","1012.617","1.717","0.036",null,null],
    [41561,"29.02.2020 01:00","1012.617","1.693","0.036",null,null],
    [41562,"29.02.2020 01:15","1012.558","1.673","0.032",null,null],
    [41563,"29.02.2020 01:30","1012.617","1.567","0.032",null,null],
    [41564,"29.02.2020 01:45","1012.908","1.47","0.032",null,null],
    [41565,"29.02.2020 02:00","1013.083","1.397","0.032",null,null],
    [41566,"29.02.2020 02:15","1013.258","1.407","0.032",null,null],
    [41567,"29.02.2020 02:30","1012.967","1.48","0.032",null,null],
    [41568,"29.02.2020 02:45","1013.258","1.437","0.036",null,null],
    [41569,"29.02.2020 03:00","1013.083","1.317","0.036",null,null],
    [41570,"29.02.2020 03:15","1013.083","1.2","0.04",null,null],
    [41571,"29.02.2020 03:30","1012.733","1.153","0.036",null,null],
    [41572,"29.02.2020 03:45","1012.558","1.043","0.036",null,null],
    [41573,"29.02.2020 04:00","1012.733","0.947","0.036",null,null],
    [41574,"29.02.2020 04:15","1012.617","0.92","0.036",null,null],
    [41575,"29.02.2020 04:30","1013.083","1.017","0.036",null,null],
    [41576,"29.02.2020 04:45","1012.792","1.11","0.036",null,null],
    [41577,"29.02.2020 05:00","1012.733","1.01","0.036",null,null],
    [41578,"29.02.2020 05:15","1012.733","1.103","0.036",null,null],
    [41579,"29.02.2020 05:30","1012.558","1.097","0.036",null,null],
    [41580,"29.02.2020 05:45","1012.558","1.043","0.04",null,null],
    [41581,"29.02.2020 06:00","1012.383","0.98","0.04",null,null],
    [41582,"29.02.2020 06:15","1012.15","0.873","0.04",null,null],
    [41583,"29.02.2020 06:30","1011.742","0.76","0.04",null,null],
    [41584,"29.02.2020 06:45","1011.567","0.77","0.04",null,null],
    [41585,"29.02.2020 07:00","1011.567","0.737","0.04",null,null],
    [41586,"29.02.2020 07:15","1011.567","0.68","0.04",null,null],
    [41587,"29.02.2020 07:30","1011.567","0.623","0.04",null,null],
    [41588,"29.02.2020 07:45","1011.8","0.63","0.04",null,null],
    [41589,"29.02.2020 08:00","1011.8","0.81","0.04",null,null],
    [41590,"29.02.2020 08:15","1011.217","0.89","0.044",null,null],
    [41591,"29.02.2020 08:30","1011.567","1.027","0.044",null,null],
    [41592,"29.02.2020 08:45","1011.217","1.083","0.04",null,null],
    [41593,"29.02.2020 09:00","1010.925","1.07","0.04",null,null],
    [41594,"29.02.2020 09:15","1010.925","1.127","0.04",null,null],
    [41595,"29.02.2020 09:30","1010.75","1.18","0.04",null,null],
    [41596,"29.02.2020 09:45","1010.575","1.163","0.04",null,null],
    [41597,"29.02.2020 10:00","1010.167","1.257","0.04",null,null],
    [41598,"29.02.2020 10:15","1009.992","1.193","0.04",null,null],
    [41599,"29.02.2020 10:30","1009.875","1.163","0.04",null,null],
    [41600,"29.02.2020 10:45","1009.875","1.327","0.04",null,null],
    [41601,"29.02.2020 11:00","1009.7","1.563","0.044",null,null],
    [41602,"29.02.2020 11:15","1009.175","1.79","0.044",null,null],
    [41603,"29.02.2020 11:30","1009.35","1.85","0.044",null,null],
    [41604,"29.02.2020 11:45","1009.233","2.2","0.044",null,null],
    [41605,"29.02.2020 12:00","1009","2.697","0.044",null,null],
    [41606,"29.02.2020 12:15","1008.65","2.927","0.044",null,null],
    [41607,"29.02.2020 12:30","1008.183","3.617","0.044",null,null],
    [41608,"29.02.2020 12:45","1007.833","3.153","0.044",null,null],
    [41609,"29.02.2020 13:00","1007.658","2.757","0.044",null,null],
    [41610,"29.02.2020 13:15","1007.192","2.88","0.044",null,null],
    [41611,"29.02.2020 13:30","1007.367","2.97","0.044",null,null],
    [41612,"29.02.2020 13:45","1007.425","2.903","0.044",null,null],
    [41613,"29.02.2020 14:00","1007.367","2.73","0.044",null,null],
    [41614,"29.02.2020 14:15","1007.367","2.683","0.044",null,null],
    [41615,"29.02.2020 14:30","1007.017","2.683","0.044",null,null],
    [41616,"29.02.2020 14:45","1006.842","2.827","0.044",null,null],
    [41617,"29.02.2020 15:00","1006.667","2.89","0.044",null,null],
    [41618,"29.02.2020 15:15","1006.433","2.91","0.04",null,null],
    [41619,"29.02.2020 15:30","1006.142","2.763","0.04",null,null],
    [41620,"29.02.2020 15:45","1005.5","2.683","0.04",null,null],
    [41621,"29.02.2020 16:00","1005.617","2.68","0.04",null,null],
    [41622,"29.02.2020 16:15","1005.092","2.6","0.04",null,null],
    [41623,"29.02.2020 16:30","1004.975","2.517","0.04",null,null],
    [41624,"29.02.2020 16:45","1004.45","2.73","0.04",null,null],
    [41625,"29.02.2020 17:00","1004.275","3.033","0.036",null,null],
    [41626,"29.02.2020 17:15","1004.042","3.083","0.036",null,null],
    [41627,"29.02.2020 17:30","1003.575","3.093","0.036",null,null],
    [41628,"29.02.2020 17:45","1003.225","3.023","0.036",null,null],
    [41629,"29.02.2020 18:00","1002.875","2.69","0.04",null,null],
    [41630,"29.02.2020 18:15","1002.583","2.707","0.036",null,null],
    [41631,"29.02.2020 18:30","1002.583","2.643","0.036",null,null],
    [41632,"29.02.2020 18:45","1002.292","2.497","0.036",null,null],
    [41633,"29.02.2020 19:00","1001.942","2.5","0.036",null,null],
    [41634,"29.02.2020 19:15","1001.825","2.483","0.036",null,null],
    [41635,"29.02.2020 19:30","1001.242","2.427","0.036",null,null],
    [41636,"29.02.2020 19:45","1000.717","2.33","0.036",null,null],
    [41637,"29.02.2020 20:00","1000.25","2.253","0.036",null,null],
    [41638,"29.02.2020 20:15","999.667","2.36","0.036",null,null],
    [41639,"29.02.2020 20:30","999.2","2.497","0.04",null,null],
    [41640,"29.02.2020 20:45","998.733","2.353","0.04",null,null],
    [41641,"29.02.2020 21:00","998.383","2.29","0.036",null,null],
    [41642,"29.02.2020 21:15","997.625","2.237","0.036",null,null],
    [41643,"29.02.2020 21:30","997.217","2.203","0.036",null,null],
    [41644,"29.02.2020 21:45","996.925","2.183","0.036",null,null],
    [41645,"29.02.2020 22:00","996.108","2.18","0.036",null,null],
    [41646,"29.02.2020 22:15","995.467","2.203","0.036",null,null],
    [41647,"29.02.2020 22:30","995.408","2.183","0.036",null,null],
    [41648,"29.02.2020 22:45","994.592","2.177","0.036",null,null],
    [41649,"29.02.2020 23:00","993.775","2.173","0.036",null,null],
    [41650,"29.02.2020 23:15","993.308","2.157","0.036",null,null],
    [41651,"29.02.2020 23:30","992.783","2.17","0.036",null,null],
    [41652,"29.02.2020 23:45","991.792","2.157","0.036",null,null],
    [41653,"01.03.2020 00:00","991.617","2.13","0.036",null,null],
    [41654,"01.03.2020 00:15","990.508","2.123","0.036",null,null],
    [41655,"01.03.2020 00:30","990.567","2.07","0.036",null,null],
    [41656,"01.03.2020 00:45","989.4","2.07","0.036",null,null],
    [41657,"01.03.2020 01:00","988.817","2.033","0.04",null,null],
    [41658,"01.03.2020 01:15","988.7","2.023","0.04",null,null],
    [41659,"01.03.2020 01:30","988.233","2.007","0.04",null,null],
    [41660,"01.03.2020 01:45","988.525","2.063","0.04",null,null],
    [41661,"01.03.2020 02:00","988.408","2.083","0.04",null,null],
    [41662,"01.03.2020 02:15","988.525","2.097","0.044",null,null],
    [41663,"01.03.2020 02:30","988.7","1.95","0.04",null,null],
    [41664,"01.03.2020 02:45","989.05","1.923","0.04",null,null],
    [41665,"01.03.2020 03:00","989.575","1.927","0.044",null,null],
    [41666,"01.03.2020 03:15","989.867","1.997","0.044",null,null],
    [41667,"01.03.2020 03:30","990.275","1.993","0.044",null,null],
    [41668,"01.03.2020 03:45","990.392","2.013","0.044",null,null],
    [41669,"01.03.2020 04:00","990.683","2","0.044",null,null],
    [41670,"01.03.2020 04:15","991.033","2","0.044",null,null],
    [41671,"01.03.2020 04:30","991.092","2.013","0.044",null,null],
    [41672,"01.03.2020 04:45","991.208","2.027","0.044",null,null],
    [41673,"01.03.2020 05:00","991.617","2.017","0.044",null,null],
    [41674,"01.03.2020 05:15","991.442","2.007","0.044",null,null],
    [41675,"01.03.2020 05:30","991.383","2","0.04",null,null],
    [41676,"01.03.2020 05:45","991.442","2.01","0.04",null,null],
    [41677,"01.03.2020 06:00","991.267","2.007","0.044",null,null],
    [41678,"01.03.2020 06:15","991.792","1.983","0.044",null,null],
    [41679,"01.03.2020 06:30","991.908","1.967","0.044",null,null],
    [41680,"01.03.2020 06:45","992.958","1.963","0.044",null,null],
    [41681,"01.03.2020 07:00","992.783","1.95","0.048",null,null],
    [41682,"01.03.2020 07:15","993.308","1.96","0.048",null,null],
    [41683,"01.03.2020 07:30","993.775","1.943","0.048",null,null],
    [41684,"01.03.2020 07:45","993.95","1.953","0.044",null,null],
    [41685,"01.03.2020 08:00","994.3","1.947","0.048",null,null],
    [41686,"01.03.2020 08:15","994.417","1.937","0.048",null,null],
    [41687,"01.03.2020 08:30","994.65","1.927","0.048",null,null],
    [41688,"01.03.2020 08:45","994.825","1.837","0.048",null,null],
    [41689,"01.03.2020 09:00","994.767","1.843","0.048",null,null],
    [41690,"01.03.2020 09:15","995.175","1.86","0.048",null,null],
    [41691,"01.03.2020 09:30","995.758","1.817","0.048",null,null],
    [41692,"01.03.2020 09:45","995.35","1.81","0.048",null,null],
    [41693,"01.03.2020 10:00","996.167","1.827","0.048",null,null],
    [41694,"01.03.2020 10:15","995.817","1.857","0.048",null,null],
    [41695,"01.03.2020 10:30","996.692","1.947","0.048",null,null],
    [41696,"01.03.2020 10:45","997.042","2.023","0.048",null,null],
    [41697,"01.03.2020 11:00","997.042","2.017","0.052",null,null],
    [41698,"01.03.2020 11:15","997.45","2.093","0.052",null,null],
    [41699,"01.03.2020 11:30","997.683","2.067","0.052",null,null],
    [41700,"01.03.2020 11:45","998.208","2.407","0.056",null,null],
    [41701,"01.03.2020 12:00","998.383","2.477","0.056",null,null],
    [41702,"01.03.2020 12:15","998.733","2.583","0.056",null,null],
    [41703,"01.03.2020 12:30","998.675","2.513","0.056",null,null],
    [41704,"01.03.2020 12:45","1000.017","2.727","0.056",null,null],
    [41705,"01.03.2020 13:00","999.2","2.74","0.056",null,null],
    [41706,"01.03.2020 13:15","999.9","2.857","0.056",null,null],
    [41707,"01.03.2020 13:30","1000.192","2.877","0.056",null,null],
    [41708,"01.03.2020 13:45","1000.075","3","0.056",null,null],
    [41709,"01.03.2020 14:00","1001.533","3.05","0.056",null,null],
    [41710,"01.03.2020 14:15","1001.358","3.093","0.056",null,null],
    [41711,"01.03.2020 14:30","1001.242","3.157","0.056",null,null],
    [41712,"01.03.2020 14:45","1001.708","3.163","0.056",null,null],
    [41713,"01.03.2020 15:00","1002.758","3.117","0.056",null,null],
    [41714,"01.03.2020 15:15","1002.875","3.13","0.06",null,null],
    [41715,"01.03.2020 15:30","1004.45","3.12","0.06",null,null],
    [41716,"01.03.2020 15:45","1005.267","3.107","0.06",null,null],
    [41717,"01.03.2020 16:00","1006.433","2.94","0.06",null,null],
    [41718,"01.03.2020 16:15","1008.008","3.137","0.06",null,null],
    [41719,"01.03.2020 16:30","1007.192","3.097","0.06",null,null],
    [41720,"01.03.2020 16:45","1008.125","3.2","0.06",null,null],
    [41721,"01.03.2020 17:00","1009.817","3.227","0.06",null,null],
    [41722,"01.03.2020 17:15","1010.4","3.253","0.06",null,null],
    [41723,"01.03.2020 17:30","1008.475","3.177","0.06",null,null],
    [41724,"01.03.2020 17:45","1009.467","3.233","0.06",null,null],
    [41725,"01.03.2020 18:00","1010.575","3.277","0.06",null,null],
    [41726,"01.03.2020 18:15","1011.042","3.287","0.06",null,null],
    [41727,"01.03.2020 18:30","1012.033","3.243","0.06",null,null],
    [41728,"01.03.2020 18:45","1013.375","3.21","0.06",null,null],
    [41729,"01.03.2020 19:00","1014.075","3.14","0.06",null,null],
    [41730,"01.03.2020 19:15","1014.075","3.14","0.06",null,null],
    [41731,"01.03.2020 19:30","1013.9","3.143","0.06",null,null],
    [41732,"01.03.2020 19:45","1013.258","3.143","0.06",null,null],
    [41733,"01.03.2020 20:00","1014.133","3.183","0.06",null,null],
    [41734,"01.03.2020 20:15","1014.775","3.127","0.06",null,null],
    [41735,"01.03.2020 20:30","1015.592","3.14","0.06",null,null],
    [41736,"01.03.2020 20:45","1015.125","3.127","0.06",null,null],
    [41737,"01.03.2020 21:00","1014.6","3.1","0.06",null,null],
    [41738,"01.03.2020 21:15","1015.3","3.08","0.06",null,null],
    [41739,"01.03.2020 21:30","1015.417","3.073","0.06",null,null],
    [41740,"01.03.2020 21:45","1014.95","2.977","0.06",null,null],
    [41741,"01.03.2020 22:00","1015.242","3.02","0.06",null,null],
    [41742,"01.03.2020 22:15","1016.117","3.037","0.06",null,null],
    [41743,"01.03.2020 22:30","1014.95","3.01","0.06",null,null],
    [41744,"01.03.2020 22:45","1014.6","2.987","0.06",null,null],
    [41745,"01.03.2020 23:00","1014.775","2.913","0.06",null,null],
    [41746,"01.03.2020 23:15","1014.658","2.96","0.06",null,null],
    [41747,"01.03.2020 23:30","1014.133","2.88","0.06",null,null],
    [41748,"01.03.2020 23:45","1014.775","2.867","0.06",null,null],
    [41749,"02.03.2020 00:00","1015.3","2.897","0.06",null,null],
    [41750,"02.03.2020 00:15","1014.308","2.86","0.06",null,null],
    [41751,"02.03.2020 00:30","1014.658","2.857","0.06",null,null],
    [41752,"02.03.2020 00:45","1014.542","2.84","0.06",null,null],
    [41753,"02.03.2020 01:00","1014.075","2.807","0.06",null,null],
    [41754,"02.03.2020 01:15","1014.483","2.82","0.06",null,null],
    [41755,"02.03.2020 01:30","1014.075","2.79","0.06",null,null],
    [41756,"02.03.2020 01:45","1014.95","2.777","0.06",null,null],
    [41757,"02.03.2020 02:00","1012.617","2.773","0.06",null,null],
    [41758,"02.03.2020 02:15","1012.792","2.717","0.06",null,null],
    [41759,"02.03.2020 02:30","1013.375","2.723","0.06",null,null],
    [41760,"02.03.2020 02:45","1012.208","2.723","0.06",null,null],
    [41761,"02.03.2020 03:00","1012.033","2.727","0.06",null,null],
    [41762,"02.03.2020 03:15","1012.092","2.687","0.06",null,null],
    [41763,"02.03.2020 03:30","1011.683","2.663","0.06",null,null],
    [41764,"02.03.2020 03:45","1011.742","2.647","0.06",null,null],
    [41765,"02.03.2020 04:00","1011.917","2.647","0.06",null,null],
    [41766,"02.03.2020 04:15","1011.392","2.623","0.06",null,null],
    [41767,"02.03.2020 04:30","1011.217","2.613","0.06",null,null],
    [41768,"02.03.2020 04:45","1011.392","2.63","0.06",null,null],
    [41769,"02.03.2020 05:00","1011.042","2.6","0.06",null,null],
    [41770,"02.03.2020 05:15","1010.4","2.55","0.06",null,null],
    [41771,"02.03.2020 05:30","1009.7","2.557","0.06",null,null],
    [41772,"02.03.2020 05:45","1010.867","2.573","0.06",null,null],
    [41773,"02.03.2020 06:00","1009.7","2.55","0.06",null,null],
    [41774,"02.03.2020 06:15","1009.35","2.51","0.06",null,null],
    [41775,"02.03.2020 06:30","1010.225","2.503","0.06",null,null],
    [41776,"02.03.2020 06:45","1009.875","2.503","0.06",null,null],
    [41777,"02.03.2020 07:00","1009.7","2.507","0.06",null,null],
    [41778,"02.03.2020 07:15","1009","2.48","0.06",null,null],
    [41779,"02.03.2020 07:30","1009.175","2.48","0.06",null,null],
    [41780,"02.03.2020 07:45","1008.883","2.473","0.06",null,null],
    [41781,"02.03.2020 08:00","1009.058","2.463","0.06",null,null],
    [41782,"02.03.2020 08:15","1008.533","2.433","0.06",null,null],
    [41783,"02.03.2020 08:30","1008.358","2.43","0.06",null,null],
    [41784,"02.03.2020 08:45","1008.008","2.417","0.06",null,null],
    [41785,"02.03.2020 09:00","1008.533","2.407","0.06",null,null],
    [41786,"02.03.2020 09:15","1008.3","2.393","0.06",null,null],
    [41787,"02.03.2020 09:30","1008.65","2.397","0.06",null,null],
    [41788,"02.03.2020 09:45","1008.358","2.41","0.06",null,null],
    [41789,"02.03.2020 10:00","1008.183","2.413","0.06",null,null],
    [41790,"02.03.2020 10:15","1008.708","2.41","0.06",null,null],
    [41791,"02.03.2020 10:30","1007.367","2.403","0.06",null,null],
    [41792,"02.03.2020 10:45","1008.008","2.43","0.06",null,null],
    [41793,"02.03.2020 11:00","1008.008","2.46","0.06",null,null],
    [41794,"02.03.2020 11:15","1008.008","2.463","0.06",null,null],
    [41795,"02.03.2020 11:30","1008.183","2.59","0.06",null,null],
    [41796,"02.03.2020 11:45","1008.125","2.83","0.06",null,null],
    [41797,"02.03.2020 12:00","1008.417","2.813","0.06",null,null],
    [41798,"02.03.2020 12:15","1008.475","2.78","0.06",null,null],
    [41799,"02.03.2020 12:30","1008.358","2.687","0.06",null,null],
    [41800,"02.03.2020 12:45","1008.533","2.757","0.06",null,null],
    [41801,"02.03.2020 13:00","1008.417","2.933","0.06",null,null],
    [41802,"02.03.2020 13:15","1008.65","3.067","0.06",null,null],
    [41803,"02.03.2020 13:30","1008.825","3.163","0.06",null,null],
    [41804,"02.03.2020 13:45","1009.117","3.263","0.06",null,null],
    [41805,"02.03.2020 14:00","1009.35","3.337","0.06",null,null],
    [41806,"02.03.2020 14:15","1009.35","3.423","0.06",null,null],
    [41807,"02.03.2020 14:30","1009.992","3.453","0.06",null,null],
    [41808,"02.03.2020 14:45","1009.992","3.517","0.06",null,null],
    [41809,"02.03.2020 15:00","1010.342","3.573","0.06",null,null],
    [41810,"02.03.2020 15:15","1010.633","3.593","0.06",null,null],
    [41811,"02.03.2020 15:30","1010.925","3.617","0.06",null,null],
    [41812,"02.03.2020 15:45","1011.742","3.743","0.06",null,null],
    [41813,"02.03.2020 16:00","1012.558","3.33","0.06",null,null],
    [41814,"02.03.2020 16:15","1013.258","3.273","0.06",null,null],
    [41815,"02.03.2020 16:30","1013.9","3.73","0.06",null,null],
    [41816,"02.03.2020 16:45","1014.25","3.607","0.06",null,null],
    [41817,"02.03.2020 17:00","1014.95","3.8","0.06",null,null],
    [41818,"02.03.2020 17:15","1015.942","3.7","0.06",null,null],
    [41819,"02.03.2020 17:30","1016.992","3.683","0.06",null,null],
    [41820,"02.03.2020 17:45","1017.167","3.75","0.06",null,null],
    [41821,"02.03.2020 18:00","1017.983","3.707","0.06",null,null],
    [41822,"02.03.2020 18:15","1019.675","3.81","0.06",null,null],
    [41823,"02.03.2020 18:30","1019.325","4.11","0.06",null,null],
    [41824,"02.03.2020 18:45","1020.2","3.99","0.06",null,null],
    [41825,"02.03.2020 19:00","1020.667","3.873","0.06",null,null],
    [41826,"02.03.2020 19:15","1021.367","3.85","0.06",null,null],
    [41827,"02.03.2020 19:30","1022.067","3.857","0.06",null,null],
    [41828,"02.03.2020 19:45","1021.892","3.783","0.06",null,null],
    [41829,"02.03.2020 20:00","1022.242","3.863","0.06",null,null],
    [41830,"02.03.2020 20:15","1021.892","3.81","0.06",null,null],
    [41831,"02.03.2020 20:30","1022.183","3.763","0.06",null,null],
    [41832,"02.03.2020 20:45","1022.942","3.727","0.06",null,null],
    [41833,"02.03.2020 21:00","1023.233","3.723","0.06",null,null],
    [41834,"02.03.2020 21:15","1023.058","3.71","0.06",null,null],
    [41835,"02.03.2020 21:30","1022.942","3.663","0.06",null,null],
    [41836,"02.03.2020 21:45","1023.292","3.593","0.06",null,null],
    [41837,"02.03.2020 22:00","1023.583","3.55","0.06",null,null],
    [41838,"02.03.2020 22:15","1023.933","3.51","0.06",null,null],
    [41839,"02.03.2020 22:30","1023.933","3.517","0.06",null,null],
    [41840,"02.03.2020 22:45","1024.05","3.47","0.06",null,null],
    [41841,"02.03.2020 23:00","1023.758","3.477","0.06",null,null],
    [41842,"02.03.2020 23:15","1023.992","3.443","0.06",null,null],
    [41843,"02.03.2020 23:30","1023.408","3.433","0.06",null,null],
    [41844,"02.03.2020 23:45","1023.583","3.407","0.06",null,null],
    [41845,"03.03.2020 00:00","1022.883","3.397","0.06",null,null],
    [41846,"03.03.2020 00:15","1023.117","3.41","0.06",null,null],
    [41847,"03.03.2020 00:30","1023.583","3.427","0.06",null,null],
    [41848,"03.03.2020 00:45","1022.708","3.43","0.06",null,null],
    [41849,"03.03.2020 01:00","1023.292","3.387","0.06",null,null],
    [41850,"03.03.2020 01:15","1023.058","3.377","0.06",null,null],
    [41851,"03.03.2020 01:30","1022.708","3.37","0.06",null,null],
    [41852,"03.03.2020 01:45","1022.883","3.373","0.06",null,null],
    [41853,"03.03.2020 02:00","1022.067","3.367","0.06",null,null],
    [41854,"03.03.2020 02:15","1022.183","3.307","0.06",null,null],
    [41855,"03.03.2020 02:30","1022.358","3.217","0.06",null,null],
    [41856,"03.03.2020 02:45","1021.892","3.25","0.06",null,null],
    [41857,"03.03.2020 03:00","1022.183","3.24","0.06",null,null],
    [41858,"03.03.2020 03:15","1021.892","3.23","0.06",null,null],
    [41859,"03.03.2020 03:30","1021.892","3.193","0.06",null,null],
    [41860,"03.03.2020 03:45","1021.542","3.187","0.06",null,null],
    [41861,"03.03.2020 04:00","1021.367","3.21","0.06",null,null],
    [41862,"03.03.2020 04:15","1021.25","3.183","0.06",null,null],
    [41863,"03.03.2020 04:30","1021.192","3.147","0.06",null,null],
    [41864,"03.03.2020 04:45","1021.25","3.133","0.06",null,null],
    [41865,"03.03.2020 05:00","1020.492","3.153","0.06",null,null],
    [41866,"03.03.2020 05:15","1020.667","3.153","0.06",null,null],
    [41867,"03.03.2020 05:30","1019.85","3.12","0.06",null,null],
    [41868,"03.03.2020 05:45","1020.142","3.113","0.06",null,null],
    [41869,"03.03.2020 06:00","1020.025","3.047","0.06",null,null],
    [41870,"03.03.2020 06:15","1020.025","3.013","0.06",null,null],
    [41871,"03.03.2020 06:30","1019.733","2.943","0.06",null,null],
    [41872,"03.03.2020 06:45","1019.85","2.957","0.06",null,null],
    [41873,"03.03.2020 07:00","1019.733","3.007","0.06",null,null],
    [41874,"03.03.2020 07:15","1019.733","2.97","0.06",null,null],
    [41875,"03.03.2020 07:30","1019.733","2.937","0.06",null,null],
    [41876,"03.03.2020 07:45","1019.733","2.907","0.06",null,null],
    [41877,"03.03.2020 08:00","1019.85","2.887","0.06",null,null],
    [41878,"03.03.2020 08:15","1020.025","2.883","0.06",null,null],
    [41879,"03.03.2020 08:30","1020.375","2.857","0.06",null,null],
    [41880,"03.03.2020 08:45","1020.492","2.853","0.06",null,null],
    [41881,"03.03.2020 09:00","1020.025","2.843","0.06",null,null],
    [41882,"03.03.2020 09:15","1020.2","2.83","0.06",null,null],
    [41883,"03.03.2020 09:30","1020.375","2.873","0.06",null,null],
    [41884,"03.03.2020 09:45","1020.2","2.797","0.06",null,null],
    [41885,"03.03.2020 10:00","1021.017","2.9","0.06",null,null],
    [41886,"03.03.2020 10:15","1020.55","2.88","0.06",null,null],
    [41887,"03.03.2020 10:30","1021.25","2.867","0.06",null,null],
    [41888,"03.03.2020 10:45","1021.6","2.907","0.06",null,null],
    [41889,"03.03.2020 11:00","1022.067","3.093","0.06",null,null],
    [41890,"03.03.2020 11:15","1021.717","3.213","0.06",null,null],
    [41891,"03.03.2020 11:30","1022.358","3.297","0.06",null,null],
    [41892,"03.03.2020 11:45","1022.592","3.45","0.06",null,null],
    [41893,"03.03.2020 12:00","1022.767","3.45","0.06",null,null],
    [41894,"03.03.2020 12:15","1023.058","3.417","0.06",null,null],
    [41895,"03.03.2020 12:30","1023.758","3.497","0.06",null,null],
    [41896,"03.03.2020 12:45","1023.233","3.59","0.06",null,null],
    [41897,"03.03.2020 13:00","1026.967","3.73","0.06",null,null],
    [41898,"03.03.2020 13:15","1025.275","3.973","0.06",null,null],
    [41899,"03.03.2020 13:30","1025.1","3.98","0.06",null,null],
    [41900,"03.03.2020 13:45","1025.45","4.087","0.06",null,null],
    [41901,"03.03.2020 14:00","1025.275","4.277","0.06",null,null],
    [41902,"03.03.2020 14:15","1025.392","4.28","0.06",null,null],
    [41903,"03.03.2020 14:30","1025.917","4.01","0.06",null,null],
    [41904,"03.03.2020 14:45","1027.142","3.803","0.06",null,null],
    [41905,"03.03.2020 15:00","1027.142","3.47","0.06",null,null],
    [41906,"03.03.2020 15:15","1027.142","3.517","0.06",null,null],
    [41907,"03.03.2020 15:30","1027.608","3.603","0.06",null,null],
    [41908,"03.03.2020 15:45","1028.133","3.723","0.06",null,null],
    [41909,"03.03.2020 16:00","1028.658","3.77","0.06",null,null],
    [41910,"03.03.2020 16:15","1029.183","3.84","0.06",null,null],
    [41911,"03.03.2020 16:30","1029.533","4.253","0.06",null,null],
    [41912,"03.03.2020 16:45","1030","4.333","0.06",null,null],
    [41913,"03.03.2020 17:00","1030.35","4.12","0.06",null,null],
    [41914,"03.03.2020 17:15","1031.4","4.47","0.06",null,null],
    [41915,"03.03.2020 17:30","1031.867","4.33","0.06",null,null],
    [41916,"03.03.2020 17:45","1032.742","4.323","0.06",null,null],
    [41917,"03.03.2020 18:00","1032.567","4.443","0.06",null,null],
    [41918,"03.03.2020 18:15","1032.742","4.527","0.06",null,null],
    [41919,"03.03.2020 18:30","1033.908","4.29","0.06",null,null],
    [41920,"03.03.2020 18:45","1033.908","4.3","0.06",null,null],
    [41921,"03.03.2020 19:00","1034.55","4.25","0.06",null,null],
    [41922,"03.03.2020 19:15","1035.425","4.113","0.06",null,null],
    [41923,"03.03.2020 19:30","1036.125","4.27","0.06",null,null],
    [41924,"03.03.2020 19:45","1036.125","4.247","0.06",null,null],
    [41925,"03.03.2020 20:00","1037.467","4.21","0.06",null,null],
    [41926,"03.03.2020 20:15","1037.292","4.067","0.06",null,null],
    [41927,"03.03.2020 20:30","1037.467","4.037","0.06",null,null],
    [41928,"03.03.2020 20:45","1037.992","3.92","0.06",null,null],
    [41929,"03.03.2020 21:00","1038.167","3.833","0.06",null,null],
    [41930,"03.03.2020 21:15","1037.642","3.79","0.06",null,null],
    [41931,"03.03.2020 21:30","1038.808","3.723","0.06",null,null],
    [41932,"03.03.2020 21:45","1038.808","3.73","0.06",null,null],
    [41933,"03.03.2020 22:00","1038.517","3.623","0.06",null,null],
    [41934,"03.03.2020 22:15","1038.983","3.497","0.06",null,null],
    [41935,"03.03.2020 22:30","1038.108","3.55","0.06",null,null],
    [41936,"03.03.2020 22:45","1038.808","3.54","0.06",null,null],
    [41937,"03.03.2020 23:00","1037.642","3.507","0.06",null,null],
    [41938,"03.03.2020 23:15","1038.167","3.537","0.06",null,null],
    [41939,"03.03.2020 23:30","1038.808","3.517","0.06",null,null],
    [41940,"03.03.2020 23:45","1038.167","3.53","0.06",null,null],
    [41941,"04.03.2020 00:00","1037.642","3.523","0.06",null,null],
    [41942,"04.03.2020 00:15","1037.292","3.53","0.06",null,null],
    [41943,"04.03.2020 00:30","1037.467","3.51","0.06",null,null],
    [41944,"04.03.2020 00:45","1037.817","3.507","0.06",null,null],
    [41945,"04.03.2020 01:00","1037.467","3.497","0.06",null,null],
    [41946,"04.03.2020 01:15","1036.942","3.487","0.06",null,null],
    [41947,"04.03.2020 01:30","1036.417","3.51","0.06",null,null],
    [41948,"04.03.2020 01:45","1036.125","3.537","0.06",null,null],
    [41949,"04.03.2020 02:00","1036.592","3.567","0.06",null,null],
    [41950,"04.03.2020 02:15","1037","3.49","0.06",null,null],
    [41951,"04.03.2020 02:30","1036.767","3.457","0.06",null,null],
    [41952,"04.03.2020 02:45","1036.3","3.433","0.06",null,null],
    [41953,"04.03.2020 03:00","1036.125","3.437","0.06",null,null],
    [41954,"04.03.2020 03:15","1035.775","3.4","0.06",null,null],
    [41955,"04.03.2020 03:30","1035.6","3.357","0.06",null,null],
    [41956,"04.03.2020 03:45","1035.425","3.31","0.06",null,null],
    [41957,"04.03.2020 04:00","1035.25","3.287","0.06",null,null],
    [41958,"04.03.2020 04:15","1034.783","3.26","0.06",null,null],
    [41959,"04.03.2020 04:30","1034.55","3.25","0.06",null,null],
    [41960,"04.03.2020 04:45","1034.375","3.263","0.06",null,null],
    [41961,"04.03.2020 05:00","1033.85","3.263","0.06",null,null],
    [41962,"04.03.2020 05:15","1033.908","3.237","0.06",null,null],
    [41963,"04.03.2020 05:30","1033.733","3.223","0.06",null,null],
    [41964,"04.03.2020 05:45","1033.267","3.15","0.06",null,null],
    [41965,"04.03.2020 06:00","1033.092","3.12","0.06",null,null],
    [41966,"04.03.2020 06:15","1033.092","3.097","0.06",null,null],
    [41967,"04.03.2020 06:30","1032.742","3.11","0.06",null,null],
    [41968,"04.03.2020 06:45","1032.567","3.123","0.06",null,null],
    [41969,"04.03.2020 07:00","1032.217","3.127","0.06",null,null],
    [41970,"04.03.2020 07:15","1031.925","3.097","0.06",null,null],
    [41971,"04.03.2020 07:30","1031.867","3.1","0.06",null,null],
    [41972,"04.03.2020 07:45","1031.342","3.053","0.06",null,null],
    [41973,"04.03.2020 08:00","1031.167","3.053","0.06",null,null],
    [41974,"04.03.2020 08:15","1031.517","3.05","0.06",null,null],
    [41975,"04.03.2020 08:30","1031.225","3.057","0.06",null,null],
    [41976,"04.03.2020 08:45","1031.167","3.043","0.06",null,null],
    [41977,"04.03.2020 09:00","1031.05","3.023","0.06",null,null],
    [41978,"04.03.2020 09:15","1031.05","3.043","0.06",null,null],
    [41979,"04.03.2020 09:30","1030.525","3.033","0.06",null,null],
    [41980,"04.03.2020 09:45","1030.525","3.03","0.06",null,null],
    [41981,"04.03.2020 10:00","1030.525","3.037","0.06",null,null],
    [41982,"04.03.2020 10:15","1030.35","3.033","0.06",null,null],
    [41983,"04.03.2020 10:30","1030.35","3.037","0.06",null,null],
    [41984,"04.03.2020 10:45","1029.708","3.033","0.06",null,null],
    [41985,"04.03.2020 11:00","1029.825","3.09","0.06",null,null],
    [41986,"04.03.2020 11:15","1029.708","3.11","0.06",null,null],
    [41987,"04.03.2020 11:30","1029.65","3.177","0.06",null,null],
    [41988,"04.03.2020 11:45","1029.475","3.227","0.06",null,null],
    [41989,"04.03.2020 12:00","1028.833","3.283","0.06",null,null],
    [41990,"04.03.2020 12:15","1029.008","3.36","0.06",null,null],
    [41991,"04.03.2020 12:30","1028.833","3.663","0.06",null,null],
    [41992,"04.03.2020 12:45","1028.833","3.487","0.06",null,null],
    [41993,"04.03.2020 13:00","1028.833","3.46","0.06",null,null],
    [41994,"04.03.2020 13:15","1028.483","3.91","0.06",null,null],
    [41995,"04.03.2020 13:30","1028.133","3.72","0.06",null,null],
    [41996,"04.03.2020 13:45","1028.017","3.987","0.06",null,null],
    [41997,"04.03.2020 14:00","1028.133","3.657","0.06",null,null],
    [41998,"04.03.2020 14:15","1027.783","4.2","0.06",null,null],
    [41999,"04.03.2020 14:30","1027.842","4.163","0.06",null,null],
    [42000,"04.03.2020 14:45","1027.842","4.197","0.06",null,null],
    [42001,"04.03.2020 15:00","1027.783","4.067","0.06",null,null],
    [42002,"04.03.2020 15:15","1027.958","3.907","0.06",null,null],
    [42003,"04.03.2020 15:30","1028.367","4.103","0.06",null,null],
    [42004,"04.03.2020 15:45","1029.183","4.41","0.06",null,null],
    [42005,"04.03.2020 16:00","1030","4.027","0.06",null,null],
    [42006,"04.03.2020 16:15","1030.35","3.89","0.06",null,null],
    [42007,"04.03.2020 16:30","1031.05","4.02","0.06",null,null],
    [42008,"04.03.2020 16:45","1031.167","4.26","0.06",null,null],
    [42009,"04.03.2020 17:00","1031.692","4.147","0.06",null,null],
    [42010,"04.03.2020 17:15","1032.042","4.187","0.06",null,null],
    [42011,"04.03.2020 17:30","1033.383","4.19","0.06",null,null],
    [42012,"04.03.2020 17:45","1034.433","4.12","0.06",null,null],
    [42013,"04.03.2020 18:00","1034.258","4.537","0.056",null,null],
    [42014,"04.03.2020 18:15","1034.725","4.687","0.056",null,null],
    [42015,"04.03.2020 18:30","1034.9","4.487","0.056",null,null],
    [42016,"04.03.2020 18:45","1034.958","4.497","0.056",null,null],
    [42017,"04.03.2020 19:00","1035.133","4.497","0.056",null,null],
    [42018,"04.03.2020 19:15","1034.55","4.447","0.056",null,null],
    [42019,"04.03.2020 19:30","1035.25","4.39","0.056",null,null],
    [42020,"04.03.2020 19:45","1035.367","4.28","0.056",null,null],
    [42021,"04.03.2020 20:00","1034.958","4.287","0.056",null,null],
    [42022,"04.03.2020 20:15","1034.9","4.267","0.056",null,null],
    [42023,"04.03.2020 20:30","1034.55","4.233","0.056",null,null],
    [42024,"04.03.2020 20:45","1035.075","4.23","0.056",null,null],
    [42025,"04.03.2020 21:00","1034.083","4.183","0.056",null,null],
    [42026,"04.03.2020 21:15","1034.433","4.18","0.056",null,null],
    [42027,"04.03.2020 21:30","1033.208","4.183","0.056",null,null],
    [42028,"04.03.2020 21:45","1033.558","4.177","0.056",null,null],
    [42029,"04.03.2020 22:00","1033.208","4.18","0.056",null,null],
    [42030,"04.03.2020 22:15","1032.742","4.17","0.056",null,null],
    [42031,"04.03.2020 22:30","1032.742","4.15","0.056",null,null],
    [42032,"04.03.2020 22:45","1031.4","4.133","0.056",null,null],
    [42033,"04.03.2020 23:00","1032.042","4.107","0.056",null,null],
    [42034,"04.03.2020 23:15","1031.692","4.097","0.056",null,null],
    [42035,"04.03.2020 23:30","1031.167","4.087","0.056",null,null],
    [42036,"04.03.2020 23:45","1031.225","4.107","0.056",null,null],
    [42037,"05.03.2020 00:00","1031.05","4.127","0.056",null,null],
    [42038,"05.03.2020 00:15","1030.467","4.153","0.056",null,null],
    [42039,"05.03.2020 00:30","1029.65","4.16","0.056",null,null],
    [42040,"05.03.2020 00:45","1030.35","4.173","0.056",null,null],
    [42041,"05.03.2020 01:00","1029.825","4.17","0.056",null,null],
    [42042,"05.03.2020 01:15","1030.35","4.157","0.056",null,null],
    [42043,"05.03.2020 01:30","1029.825","4.16","0.056",null,null],
    [42044,"05.03.2020 01:45","1029.533","4.167","0.056",null,null],
    [42045,"05.03.2020 02:00","1028.483","4.157","0.056",null,null],
    [42046,"05.03.2020 02:15","1028.658","4.147","0.056",null,null],
    [42047,"05.03.2020 02:30","1029.183","4.163","0.056",null,null],
    [42048,"05.03.2020 02:45","1028.658","4.233","0.056",null,null],
    [42049,"05.03.2020 03:00","1028.017","4.257","0.056",null,null],
    [42050,"05.03.2020 03:15","1029.008","4.287","0.056",null,null],
    [42051,"05.03.2020 03:30","1028.017","4.32","0.056",null,null],
    [42052,"05.03.2020 03:45","1027.608","4.33","0.056",null,null],
    [42053,"05.03.2020 04:00","1027.783","4.34","0.056",null,null],
    [42054,"05.03.2020 04:15","1028.133","4.35","0.056",null,null],
    [42055,"05.03.2020 04:30","1028.833","4.377","0.052",null,null],
    [42056,"05.03.2020 04:45","1027.958","4.447","0.052",null,null],
    [42057,"05.03.2020 05:00","1029.825","4.447","0.052",null,null],
    [42058,"05.03.2020 05:15","1030","4.4","0.052",null,null],
    [42059,"05.03.2020 05:30","1030.875","4.387","0.052",null,null],
    [42060,"05.03.2020 05:45","1030.642","4.367","0.048",null,null],
    [42061,"05.03.2020 06:00","1032.042","4.357","0.052",null,null],
    [42062,"05.03.2020 06:15","1029.475","4.357","0.052",null,null],
    [42063,"05.03.2020 06:30","1029.008","4.37","0.052",null,null],
    [42064,"05.03.2020 06:45","1029.183","4.37","0.052",null,null],
    [42065,"05.03.2020 07:00","1029.708","4.373","0.052",null,null],
    [42066,"05.03.2020 07:15","1029.183","4.38","0.048",null,null],
    [42067,"05.03.2020 07:30","1028.542","4.403","0.048",null,null],
    [42068,"05.03.2020 07:45","1029.475","4.42","0.048",null,null],
    [42069,"05.03.2020 08:00","1029.3","4.417","0.052",null,null],
    [42070,"05.03.2020 08:15","1028.833","4.41","0.052",null,null],
    [42071,"05.03.2020 08:30","1029.708","4.38","0.052",null,null],
    [42072,"05.03.2020 08:45","1029.708","4.347","0.048",null,null],
    [42073,"05.03.2020 09:00","1029.008","4.323","0.048",null,null],
    [42074,"05.03.2020 09:15","1029.183","4.34","0.048",null,null],
    [42075,"05.03.2020 09:30","1027.783","4.323","0.048",null,null],
    [42076,"05.03.2020 09:45","1028.833","4.333","0.048",null,null],
    [42077,"05.03.2020 10:00","1027.958","4.34","0.052",null,null],
    [42078,"05.03.2020 10:15","1027.958","4.35","0.052",null,null],
    [42079,"05.03.2020 10:30","1027.317","4.337","0.048",null,null],
    [42080,"05.03.2020 10:45","1027.783","4.353","0.048",null,null],
    [42081,"05.03.2020 11:00","1027.142","4.313","0.048",null,null],
    [42082,"05.03.2020 11:15","1028.425","4.28","0.048",null,null],
    [42083,"05.03.2020 11:30","1027.667","4.227","0.048",null,null],
    [42084,"05.03.2020 11:45","1027.142","4.223","0.048",null,null],
    [42085,"05.03.2020 12:00","1027.958","4.243","0.048",null,null],
    [42086,"05.03.2020 12:15","1027.783","4.28","0.048",null,null],
    [42087,"05.03.2020 12:30","1027.142","4.317","0.048",null,null],
    [42088,"05.03.2020 12:45","1026.733","4.28","0.048",null,null],
    [42089,"05.03.2020 13:00","1026.442","4.26","0.048",null,null],
    [42090,"05.03.2020 13:15","1026.092","4.26","0.048",null,null],
    [42091,"05.03.2020 13:30","1025.742","4.263","0.048",null,null],
    [42092,"05.03.2020 13:45","1025.917","4.28","0.048",null,null],
    [42093,"05.03.2020 14:00","1025.45","4.333","0.048",null,null],
    [42094,"05.03.2020 14:15","1024.575","4.387","0.048",null,null],
    [42095,"05.03.2020 14:30","1025.1","4.417","0.048",null,null],
    [42096,"05.03.2020 14:45","1024.808","4.53","0.048",null,null],
    [42097,"05.03.2020 15:00","1024.925","4.7","0.048",null,null],
    [42098,"05.03.2020 15:15","1025.042","4.81","0.048",null,null],
    [42099,"05.03.2020 15:30","1025.742","4.857","0.044",null,null],
    [42100,"05.03.2020 15:45","1026.092","4.993","0.044",null,null],
    [42101,"05.03.2020 16:00","1026.267","4.963","0.044",null,null],
    [42102,"05.03.2020 16:15","1026.675","5.04","0.044",null,null],
    [42103,"05.03.2020 16:30","1027.608","4.967","0.044",null,null],
    [42104,"05.03.2020 16:45","1027.958","5.03","0.044",null,null],
    [42105,"05.03.2020 17:00","1028.6","4.937","0.044",null,null],
    [42106,"05.03.2020 17:15","1027.783","4.857","0.044",null,null],
    [42107,"05.03.2020 17:30","1029.183","4.827","0.044",null,null],
    [42108,"05.03.2020 17:45","1028.308","4.94","0.044",null,null],
    [42109,"05.03.2020 18:00","1029.475","5.007","0.044",null,null],
    [42110,"05.03.2020 18:15","1029.183","4.973","0.048",null,null],
    [42111,"05.03.2020 18:30","1029.125","4.937","0.044",null,null],
    [42112,"05.03.2020 18:45","1029.475","4.897","0.044",null,null],
    [42113,"05.03.2020 19:00","1028.658","4.987","0.044",null,null],
    [42114,"05.03.2020 19:15","1028.367","5.043","0.044",null,null],
    [42115,"05.03.2020 19:30","1028.483","5.06","0.044",null,null],
    [42116,"05.03.2020 19:45","1027.317","5.027","0.044",null,null],
    [42117,"05.03.2020 20:00","1026.792","5","0.044",null,null],
    [42118,"05.03.2020 20:15","1027.608","4.957","0.04",null,null],
    [42119,"05.03.2020 20:30","1026.792","4.97","0.044",null,null],
    [42120,"05.03.2020 20:45","1026.617","4.867","0.04",null,null],
    [42121,"05.03.2020 21:00","1027.258","4.903","0.044",null,null],
    [42122,"05.03.2020 21:15","1026.908","4.897","0.044",null,null],
    [42123,"05.03.2020 21:30","1027.492","4.893","0.044",null,null],
    [42124,"05.03.2020 21:45","1027.083","4.927","0.044",null,null],
    [42125,"05.03.2020 22:00","1026.967","4.763","0.044",null,null],
    [42126,"05.03.2020 22:15","1026.617","4.787","0.044",null,null],
    [42127,"05.03.2020 22:30","1026.267","4.747","0.044",null,null],
    [42128,"05.03.2020 22:45","1026.442","4.597","0.044",null,null],
    [42129,"05.03.2020 23:00","1025.8","4.647","0.044",null,null],
    [42130,"05.03.2020 23:15","1025.742","4.717","0.044",null,null],
    [42131,"05.03.2020 23:30","1025.742","4.76","0.044",null,null],
    [42132,"05.03.2020 23:45","1025.1","4.673","0.044",null,null],
    [42133,"06.03.2020 00:00","1025.45","4.547","0.044",null,null],
    [42134,"06.03.2020 00:15","1024.283","4.583","0.044",null,null],
    [42135,"06.03.2020 00:30","1024.4","4.667","0.044",null,null],
    [42136,"06.03.2020 00:45","1024.867","4.61","0.044",null,null],
    [42137,"06.03.2020 01:00","1025.625","4.59","0.044",null,null],
    [42138,"06.03.2020 01:15","1025.625","4.597","0.044",null,null],
    [42139,"06.03.2020 01:30","1025.917","4.543","0.044",null,null],
    [42140,"06.03.2020 01:45","1026.092","4.423","0.044",null,null],
    [42141,"06.03.2020 02:00","1025.45","4.46","0.044",null,null],
    [42142,"06.03.2020 02:15","1025.625","4.287","0.04",null,null],
    [42143,"06.03.2020 02:30","1025.625","4.41","0.044",null,null],
    [42144,"06.03.2020 02:45","1025.625","4.38","0.044",null,null],
    [42145,"06.03.2020 03:00","1025.275","4.36","0.044",null,null],
    [42146,"06.03.2020 03:15","1025.042","4.153","0.04",null,null],
    [42147,"06.03.2020 03:30","1024.225","4.423","0.044",null,null],
    [42148,"06.03.2020 03:45","1024.05","4.31","0.044",null,null],
    [42149,"06.03.2020 04:00","1023.875","4.413","0.044",null,null],
    [42150,"06.03.2020 04:15","1024.225","4.383","0.044",null,null],
    [42151,"06.03.2020 04:30","1023.758","4.36","0.044",null,null],
    [42152,"06.03.2020 04:45","1023.583","4.353","0.04",null,null],
    [42153,"06.03.2020 05:00","1022.883","4.31","0.044",null,null],
    [42154,"06.03.2020 05:15","1023.292","4.29","0.044",null,null],
    [42155,"06.03.2020 05:30","1022.883","4.293","0.044",null,null],
    [42156,"06.03.2020 05:45","1022.358","4.273","0.044",null,null],
    [42157,"06.03.2020 06:00","1022.183","4.263","0.044",null,null],
    [42158,"06.03.2020 06:15","1022.533","4.22","0.044",null,null],
    [42159,"06.03.2020 06:30","1021.367","4.18","0.036",null,null],
    [42160,"06.03.2020 06:45","1021.017","4.213","0.044",null,null],
    [42161,"06.03.2020 07:00","1021.192","4.18","0.04",null,null],
    [42162,"06.03.2020 07:15","1020.2","4.167","0.04",null,null],
    [42163,"06.03.2020 07:30","1020.9","4.137","0.04",null,null],
    [42164,"06.03.2020 07:45","1020.667","4.16","0.044",null,null],
    [42165,"06.03.2020 08:00","1021.017","4.07","0.044",null,null],
    [42166,"06.03.2020 08:15","1020.025","4.08","0.044",null,null],
    [42167,"06.03.2020 08:30","1020.2","4.103","0.044",null,null],
    [42168,"06.03.2020 08:45","1019.85","4.097","0.044",null,null],
    [42169,"06.03.2020 09:00","1019.85","4.047","0.04",null,null],
    [42170,"06.03.2020 09:15","1020.025","4.027","0.044",null,null],
    [42171,"06.03.2020 09:30","1019.5","4.057","0.044",null,null],
    [42172,"06.03.2020 09:45","1020.025","4.037","0.044",null,null],
    [42173,"06.03.2020 10:00","1019.85","4.05","0.044",null,null],
    [42174,"06.03.2020 10:15","1018.975","4.03","0.044",null,null],
    [42175,"06.03.2020 10:30","1018.683","4.027","0.044",null,null],
    [42176,"06.03.2020 10:45","1018.975","4.01","0.044",null,null],
    [42177,"06.03.2020 11:00","1018.333","3.983","0.036",null,null],
    [42178,"06.03.2020 11:15","1018.508","4.007","0.044",null,null],
    [42179,"06.03.2020 11:30","1018.158","3.95","0.044",null,null],
    [42180,"06.03.2020 11:45","1017.633","3.95","0.04",null,null],
    [42181,"06.03.2020 12:00","1016.642","4.037","0.04",null,null],
    [42182,"06.03.2020 12:15","1016.992","3.953","0.044",null,null],
    [42183,"06.03.2020 12:30","1016.642","3.96","0.04",null,null],
    [42184,"06.03.2020 12:45","1015.067","4.09","0.044",null,null],
    [42185,"06.03.2020 13:00","1014.6","4.11","0.044",null,null],
    [42186,"06.03.2020 13:15","1015.417","4.16","0.04",null,null],
    [42187,"06.03.2020 13:30","1015.417","4.203","0.044",null,null],
    [42188,"06.03.2020 13:45","1016.117","4.26","0.044",null,null],
    [42189,"06.03.2020 14:00","1016.467","4.167","0.04",null,null],
    [42190,"06.03.2020 14:15","1016.467","4.183","0.044",null,null],
    [42191,"06.03.2020 14:30","1016.933","4.217","0.044",null,null],
    [42192,"06.03.2020 14:45","1016.992","4.193","0.04",null,null],
    [42193,"06.03.2020 15:00","1016.467","4.2","0.044",null,null],
    [42194,"06.03.2020 15:15","1016.817","4.2","0.04",null,null],
    [42195,"06.03.2020 15:30","1016.583","4.303","0.04",null,null],
    [42196,"06.03.2020 15:45","1016.817","4.403","0.04",null,null],
    [42197,"06.03.2020 16:00","1017.108","4.437","0.04",null,null],
    [42198,"06.03.2020 16:15","1017.108","4.543","0.04",null,null],
    [42199,"06.03.2020 16:30","1017.983","4.513","0.04",null,null],
    [42200,"06.03.2020 16:45","1018.683","4.64","0.04",null,null],
    [42201,"06.03.2020 17:00","1018.508","4.72","0.036",null,null],
    [42202,"06.03.2020 17:15","1018.683","4.657","0.04",null,null],
    [42203,"06.03.2020 17:30","1018.975","4.66","0.04",null,null],
    [42204,"06.03.2020 17:45","1020.2","4.677","0.036",null,null],
    [42205,"06.03.2020 18:00","1020.025","4.653","0.04",null,null],
    [42206,"06.03.2020 18:15","1020.2","4.59","0.04",null,null],
    [42207,"06.03.2020 18:30","1020.667","4.523","0.04",null,null],
    [42208,"06.03.2020 18:45","1019.85","4.48","0.036",null,null],
    [42209,"06.03.2020 19:00","1019.15","4.397","0.036",null,null],
    [42210,"06.03.2020 19:15","1018.8","4.43","0.04",null,null],
    [42211,"06.03.2020 19:30","1018.683","4.417","0.04",null,null],
    [42212,"06.03.2020 19:45","1018.333","4.4","0.04",null,null],
    [42213,"06.03.2020 20:00","1017.983","4.35","0.04",null,null],
    [42214,"06.03.2020 20:15","1017.692","4.41","0.04",null,null],
    [42215,"06.03.2020 20:30","1017.4","4.43","0.04",null,null],
    [42216,"06.03.2020 20:45","1017.108","4.337","0.04",null,null],
    [42217,"06.03.2020 21:00","1016.35","4.29","0.04",null,null],
    [42218,"06.03.2020 21:15","1016.292","4.31","0.04",null,null],
    [42219,"06.03.2020 21:30","1016.117","4.4","0.04",null,null],
    [42220,"06.03.2020 21:45","1015.475","4.41","0.04",null,null],
    [42221,"06.03.2020 22:00","1015.125","4.253","0.04",null,null],
    [42222,"06.03.2020 22:15","1015.242","4.217","0.04",null,null],
    [42223,"06.03.2020 22:30","1014.95","4.127","0.04",null,null],
    [42224,"06.03.2020 22:45","1014.775","4.127","0.04",null,null],
    [42225,"06.03.2020 23:00","1014.542","4.177","0.04",null,null],
    [42226,"06.03.2020 23:15","1014.6","4.157","0.04",null,null],
    [42227,"06.03.2020 23:30","1014.658","4.077","0.04",null,null],
    [42228,"06.03.2020 23:45","1014.717","4.09","0.04",null,null],
    [42229,"07.03.2020 00:00","1014.308","4.167","0.04",null,null],
    [42230,"07.03.2020 00:15","1014.425","4.083","0.036",null,null],
    [42231,"07.03.2020 00:30","1014.25","4.17","0.036",null,null],
    [42232,"07.03.2020 00:45","1013.9","4.097","0.04",null,null],
    [42233,"07.03.2020 01:00","1013.9","4.007","0.04",null,null],
    [42234,"07.03.2020 01:15","1012.733","3.963","0.04",null,null],
    [42235,"07.03.2020 01:30","1013.55","3.913","0.04",null,null],
    [42236,"07.03.2020 01:45","1013.258","3.84","0.04",null,null],
    [42237,"07.03.2020 02:00","1012.442","3.877","0.04",null,null],
    [42238,"07.03.2020 02:15","1012.617","3.953","0.04",null,null],
    [42239,"07.03.2020 02:30","1011.742","3.767","0.04",null,null],
    [42240,"07.03.2020 02:45","1011.858","3.807","0.04",null,null],
    [42241,"07.03.2020 03:00","1011.858","3.733","0.04",null,null],
    [42242,"07.03.2020 03:15","1011.683","3.73","0.04",null,null],
    [42243,"07.03.2020 03:30","1011.392","3.833","0.04",null,null],
    [42244,"07.03.2020 03:45","1011.392","3.893","0.04",null,null],
    [42245,"07.03.2020 04:00","1011.217","3.833","0.04",null,null],
    [42246,"07.03.2020 04:15","1011.042","3.69","0.04",null,null],
    [42247,"07.03.2020 04:30","1010.517","3.607","0.04",null,null],
    [42248,"07.03.2020 04:45","1010.517","3.687","0.04",null,null],
    [42249,"07.03.2020 05:00","1010.517","3.677","0.04",null,null],
    [42250,"07.03.2020 05:15","1010.517","3.517","0.04",null,null],
    [42251,"07.03.2020 05:30","1010.167","3.48","0.04",null,null],
    [42252,"07.03.2020 05:45","1009.817","3.697","0.036",null,null],
    [42253,"07.03.2020 06:00","1009.817","3.723","0.036",null,null],
    [42254,"07.03.2020 06:15","1009.817","3.63","0.028",null,null],
    [42255,"07.03.2020 06:30","1009.525","3.657","0.024",null,null],
    [42256,"07.03.2020 06:45","1009.233","3.663","0.04",null,null],
    [42257,"07.03.2020 07:00","1009.175","3.76","0.036",null,null],
    [42258,"07.03.2020 07:15","1009.175","3.733","0.032",null,null],
    [42259,"07.03.2020 07:30","1009","3.63","0.028",null,null],
    [42260,"07.03.2020 07:45","1008.533","3.553","0.04",null,null],
    [42261,"07.03.2020 08:00","1008.417","3.473","0.036",null,null],
    [42262,"07.03.2020 08:15","1008.475","3.603","0.032",null,null],
    [42263,"07.03.2020 08:30","1008.358","3.68","0.032",null,null],
    [42264,"07.03.2020 08:45","1008.3","3.687","0.028",null,null],
    [42265,"07.03.2020 09:00","1008.008","3.68","0.028",null,null],
    [42266,"07.03.2020 09:15","1008.008","3.617","0.024",null,null],
    [42267,"07.03.2020 09:30","1008.067","3.443","0.024",null,null],
    [42268,"07.03.2020 09:45","1008.125","3.397","0.024",null,null],
    [42269,"07.03.2020 10:00","1008.125","3.423","0.024",null,null],
    [42270,"07.03.2020 10:15","1007.833","3.47","0.02",null,null],
    [42271,"07.03.2020 10:30","1007.658","3.49","0.04",null,null],
    [42272,"07.03.2020 10:45","1007.833","3.523","0.036",null,null],
    [42273,"07.03.2020 11:00","1008.125","3.573","0.036",null,null],
    [42274,"07.03.2020 11:15","1008.067","3.593","0.036",null,null],
    [42275,"07.03.2020 11:30","1008.125","3.657","0.036",null,null],
    [42276,"07.03.2020 11:45","1008.008","3.667","0.032",null,null],
    [42277,"07.03.2020 12:00","1007.833","3.94","0.032",null,null],
    [42278,"07.03.2020 12:15","1008.008","4.017","0.032",null,null],
    [42279,"07.03.2020 12:30","1008.008","4.107","0.028",null,null],
    [42280,"07.03.2020 12:45","1008.008","4.26","0.028",null,null],
    [42281,"07.03.2020 13:00","1007.658","4.397","0.028",null,null],
    [42282,"07.03.2020 13:15","1007.833","4.513","0.028",null,null],
    [42283,"07.03.2020 13:30","1007.833","4.62","0.028",null,null],
    [42284,"07.03.2020 13:45","1007.833","4.707","0.028",null,null],
    [42285,"07.03.2020 14:00","1007.833","4.657","0.024",null,null],
    [42286,"07.03.2020 14:15","1008.125","4.61","0.024",null,null],
    [42287,"07.03.2020 14:30","1008.358","4.617","0.024",null,null],
    [42288,"07.03.2020 14:45","1009.175","4.607","0.036",null,null],
    [42289,"07.03.2020 15:00","1009.7","4.633","0.032",null,null],
    [42290,"07.03.2020 15:15","1010.75","5.003","0.032",null,null],
    [42291,"07.03.2020 15:30","1011.567","4.82","0.036",null,null],
    [42292,"07.03.2020 15:45","1012.15","4.847","0.04",null,null],
    [42293,"07.03.2020 16:00","1012.558","4.75","0.04",null,null],
    [42294,"07.03.2020 16:15","1013.55","4.747","0.04",null,null],
    [42295,"07.03.2020 16:30","1014.425","4.673","0.04",null,null],
    [42296,"07.03.2020 16:45","1015.708","4.713","0.04",null,null],
    [42297,"07.03.2020 17:00","1016.817","4.78","0.036",null,null],
    [42298,"07.03.2020 17:15","1017.283","4.82","0.032",null,null],
    [42299,"07.03.2020 17:30","1017.458","4.79","0.04",null,null],
    [42300,"07.03.2020 17:45","1017.517","4.68","0.04",null,null],
    [42301,"07.03.2020 18:00","1018.45","4.603","0.04",null,null],
    [42302,"07.03.2020 18:15","1018.683","4.6","0.036",null,null],
    [42303,"07.03.2020 18:30","1018.683","4.553","0.04",null,null],
    [42304,"07.03.2020 18:45","1018.858","4.553","0.04",null,null],
    [42305,"07.03.2020 19:00","1019.15","4.577","0.04",null,null],
    [42306,"07.03.2020 19:15","1018.975","4.557","0.04",null,null],
    [42307,"07.03.2020 19:30","1019.5","4.513","0.04",null,null],
    [42308,"07.03.2020 19:45","1018.8","4.513","0.04",null,null],
    [42309,"07.03.2020 20:00","1019.15","4.483","0.04",null,null],
    [42310,"07.03.2020 20:15","1019.208","4.403","0.04",null,null],
    [42311,"07.03.2020 20:30","1018.333","4.32","0.04",null,null],
    [42312,"07.03.2020 20:45","1018.975","4.24","0.04",null,null],
    [42313,"07.03.2020 21:00","1018.508","4.157","0.04",null,null],
    [42314,"07.03.2020 21:15","1018.333","4.233","0.04",null,null],
    [42315,"07.03.2020 21:30","1017.808","4.25","0.04",null,null],
    [42316,"07.03.2020 21:45","1017.808","4.25","0.04",null,null],
    [42317,"07.03.2020 22:00","1017.458","4.297","0.036",null,null],
    [42318,"07.03.2020 22:15","1017.633","4.31","0.04",null,null],
    [42319,"07.03.2020 22:30","1017.517","4.29","0.04",null,null],
    [42320,"07.03.2020 22:45","1017.4","4.263","0.04",null,null],
    [42321,"07.03.2020 23:00","1017.283","4.173","0.04",null,null],
    [42322,"07.03.2020 23:15","1017.108","4.177","0.04",null,null],
    [42323,"07.03.2020 23:30","1016.408","4.153","0.04",null,null],
    [42324,"07.03.2020 23:45","1016.117","4.187","0.04",null,null],
    [42325,"08.03.2020 00:00","1016.117","4.17","0.04",null,null],
    [42326,"08.03.2020 00:15","1016.117","4.16","0.04",null,null],
    [42327,"08.03.2020 00:30","1014.95","4.173","0.04",null,null],
    [42328,"08.03.2020 00:45","1014.95","4.167","0.04",null,null],
    [42329,"08.03.2020 01:00","1014.95","4.13","0.04",null,null],
    [42330,"08.03.2020 01:15","1014.775","4.117","0.04",null,null],
    [42331,"08.03.2020 01:30","1014.775","4.11","0.04",null,null],
    [42332,"08.03.2020 01:45","1014.25","4.067","0.04",null,null],
    [42333,"08.03.2020 02:00","1014.658","4.047","0.04",null,null],
    [42334,"08.03.2020 02:15","1014.075","4.063","0.04",null,null],
    [42335,"08.03.2020 02:30","1013.9","4.037","0.04",null,null],
    [42336,"08.03.2020 02:45","1013.9","4.08","0.04",null,null],
    [42337,"08.03.2020 03:00","1013.725","4.07","0.04",null,null],
    [42338,"08.03.2020 03:15","1013.608","3.983","0.04",null,null],
    [42339,"08.03.2020 03:30","1013.258","3.923","0.04",null,null],
    [42340,"08.03.2020 03:45","1013.375","3.977","0.04",null,null],
    [42341,"08.03.2020 04:00","1013.083","3.943","0.04",null,null],
    [42342,"08.03.2020 04:15","1013.083","3.903","0.04",null,null],
    [42343,"08.03.2020 04:30","1012.792","3.877","0.04",null,null],
    [42344,"08.03.2020 04:45","1012.733","3.827","0.036",null,null],
    [42345,"08.03.2020 05:00","1012.558","3.797","0.036",null,null],
    [42346,"08.03.2020 05:15","1012.208","3.733","0.036",null,null],
    [42347,"08.03.2020 05:30","1011.858","3.797","0.036",null,null],
    [42348,"08.03.2020 05:45","1011.567","3.757","0.028",null,null],
    [42349,"08.03.2020 06:00","1011.567","3.747","0.032",null,null],
    [42350,"08.03.2020 06:15","1011.567","3.81","0.032",null,null],
    [42351,"08.03.2020 06:30","1011.392","3.78","0.032",null,null],
    [42352,"08.03.2020 06:45","1011.042","3.823","0.032",null,null],
    [42353,"08.03.2020 07:00","1010.867","3.843","0.028",null,null],
    [42354,"08.03.2020 07:15","1010.575","3.727","0.036",null,null],
    [42355,"08.03.2020 07:30","1010.575","3.703","0.032",null,null],
    [42356,"08.03.2020 07:45","1010.925","3.713","0.028",null,null],
    [42357,"08.03.2020 08:00","1010.692","3.637","0.028",null,null],
    [42358,"08.03.2020 08:15","1010.342","3.5","0.024",null,null],
    [42359,"08.03.2020 08:30","1010.458","3.473","0.024",null,null],
    [42360,"08.03.2020 08:45","1010.342","3.377","0.02",null,null],
    [42361,"08.03.2020 09:00","1010.108","3.443","0.036",null,null],
    [42362,"08.03.2020 09:15","1010.167","3.497","0.036",null,null],
    [42363,"08.03.2020 09:30","1009.817","3.587","0.032",null,null],
    [42364,"08.03.2020 09:45","1009.525","3.75","0.032",null,null],
    [42365,"08.03.2020 10:00","1009.817","3.737","0.032",null,null],
    [42366,"08.03.2020 10:15","1009.992","3.667","0.032",null,null],
    [42367,"08.03.2020 10:30","1009.817","3.693","0.032",null,null],
    [42368,"08.03.2020 10:45","1009.7","3.787","0.032",null,null],
    [42369,"08.03.2020 11:00","1009.7","3.867","0.028",null,null],
    [42370,"08.03.2020 11:15","1009.7","3.887","0.028",null,null],
    [42371,"08.03.2020 11:30","1009.35","3.9","0.028",null,null],
    [42372,"08.03.2020 11:45","1009.525","3.957","0.028",null,null],
    [42373,"08.03.2020 12:00","1009.35","4.127","0.024",null,null],
    [42374,"08.03.2020 12:15","1009.525","4.203","0.024",null,null],
    [42375,"08.03.2020 12:30","1009.992","4.153","0.024",null,null],
    [42376,"08.03.2020 12:45","1009.817","4.13","0.024",null,null],
    [42377,"08.03.2020 13:00","1010.05","4.377","0.02",null,null],
    [42378,"08.03.2020 13:15","1009.992","4.593","0.02",null,null],
    [42379,"08.03.2020 13:30","1009.992","4.55","0.02",null,null],
    [42380,"08.03.2020 13:45","1009.992","4.367","0.04",null,null],
    [42381,"08.03.2020 14:00","1009.817","4.507","0.036",null,null],
    [42382,"08.03.2020 14:15","1010.167","4.777","0.036",null,null],
    [42383,"08.03.2020 14:30","1010.167","5.147","0.032",null,null],
    [42384,"08.03.2020 14:45","1010.517","5.22","0.032",null,null],
    [42385,"08.03.2020 15:00","1010.167","5.207","0.032",null,null],
    [42386,"08.03.2020 15:15","1010.692","5.277","0.032",null,null],
    [42387,"08.03.2020 15:30","1010.692","5.213","0.028",null,null],
    [42388,"08.03.2020 15:45","1010.983","5.147","0.028",null,null],
    [42389,"08.03.2020 16:00","1011.042","5.193","0.028",null,null],
    [42390,"08.03.2020 16:15","1010.925","5.16","0.028",null,null],
    [42391,"08.03.2020 16:30","1011.158","4.91","0.024",null,null],
    [42392,"08.03.2020 16:45","1011.217","4.86","0.024",null,null],
    [42393,"08.03.2020 17:00","1011.567","4.86","0.024",null,null],
    [42394,"08.03.2020 17:15","1011.567","4.813","0.032",null,null],
    [42395,"08.03.2020 17:30","1011.917","4.83","0.032",null,null],
    [42396,"08.03.2020 17:45","1012.033","4.663","0.032",null,null],
    [42397,"08.03.2020 18:00","1012.558","4.643","0.032",null,null],
    [42398,"08.03.2020 18:15","1012.733","4.72","0.028",null,null],
    [42399,"08.03.2020 18:30","1012.908","4.567","0.028",null,null],
    [42400,"08.03.2020 18:45","1013.375","4.493","0.024",null,null],
    [42401,"08.03.2020 19:00","1013.9","4.42","0.04",null,null],
    [42402,"08.03.2020 19:15","1014.192","4.39","0.036",null,null],
    [42403,"08.03.2020 19:30","1014.483","4.403","0.032",null,null],
    [42404,"08.03.2020 19:45","1014.6","4.397","0.032",null,null],
    [42405,"08.03.2020 20:00","1015.125","4.36","0.036",null,null],
    [42406,"08.03.2020 20:15","1015.125","4.36","0.032",null,null],
    [42407,"08.03.2020 20:30","1015.767","4.337","0.04",null,null],
    [42408,"08.03.2020 20:45","1015.942","4.31","0.04",null,null],
    [42409,"08.03.2020 21:00","1016.175","4.317","0.04",null,null],
    [42410,"08.03.2020 21:15","1016.467","4.317","0.04",null,null],
    [42411,"08.03.2020 21:30","1016.292","4.243","0.04",null,null],
    [42412,"08.03.2020 21:45","1016.642","4.22","0.04",null,null],
    [42413,"08.03.2020 22:00","1017.283","4.213","0.04",null,null],
    [42414,"08.03.2020 22:15","1016.817","4.16","0.04",null,null],
    [42415,"08.03.2020 22:30","1017.283","4.07","0.04",null,null],
    [42416,"08.03.2020 22:45","1017.517","4.043","0.04",null,null],
    [42417,"08.03.2020 23:00","1017.458","4.023","0.04",null,null],
    [42418,"08.03.2020 23:15","1017.458","4.04","0.04",null,null],
    [42419,"08.03.2020 23:30","1017.808","4.057","0.04",null,null],
    [42420,"08.03.2020 23:45","1017.808","4.06","0.04",null,null],
    [42421,"09.03.2020 00:00","1017.808","4.063","0.04",null,null],
    [42422,"09.03.2020 00:15","1017.983","4.06","0.04",null,null],
    [42423,"09.03.2020 00:30","1018.1","4.09","0.04",null,null],
    [42424,"09.03.2020 00:45","1018.158","4.073","0.04",null,null],
    [42425,"09.03.2020 01:00","1018.333","4.08","0.04",null,null],
    [42426,"09.03.2020 01:15","1017.983","4.097","0.04",null,null],
    [42427,"09.03.2020 01:30","1018.158","4.12","0.04",null,null],
    [42428,"09.03.2020 01:45","1018.158","4.133","0.04",null,null],
    [42429,"09.03.2020 02:00","1018.042","4.133","0.04",null,null],
    [42430,"09.03.2020 02:15","1017.983","4.11","0.04",null,null],
    [42431,"09.03.2020 02:30","1018.1","4.09","0.04",null,null],
    [42432,"09.03.2020 02:45","1017.808","4.083","0.036",null,null],
    [42433,"09.03.2020 03:00","1017.983","4.087","0.032",null,null],
    [42434,"09.03.2020 03:15","1017.633","4.033","0.028",null,null],
    [42435,"09.03.2020 03:30","1017.633","4","0.04",null,null],
    [42436,"09.03.2020 03:45","1017.808","3.967","0.036",null,null],
    [42437,"09.03.2020 04:00","1017.633","3.883","0.036",null,null],
    [42438,"09.03.2020 04:15","1017.633","3.827","0.032",null,null],
    [42439,"09.03.2020 04:30","1017.808","3.817","0.028",null,null],
    [42440,"09.03.2020 04:45","1017.867","3.863","0.028",null,null],
    [42441,"09.03.2020 05:00","1017.808","3.823","0.04",null,null],
    [42442,"09.03.2020 05:15","1017.692","3.867","0.036",null,null],
    [42443,"09.03.2020 05:30","1017.458","3.847","0.036",null,null],
    [42444,"09.03.2020 05:45","1017.808","3.847","0.032",null,null],
    [42445,"09.03.2020 06:00","1017.633","3.807","0.032",null,null],
    [42446,"09.03.2020 06:15","1017.633","3.637","0.028",null,null],
    [42447,"09.03.2020 06:30","1017.633","3.37","0.028",null,null],
    [42448,"09.03.2020 06:45","1017.692","3.41","0.024",null,null],
    [42449,"09.03.2020 07:00","1017.633","3.4","0.024",null,null],
    [42450,"09.03.2020 07:15","1017.692","3.467","0.032",null,null],
    [42451,"09.03.2020 07:30","1017.692","3.49","0.028",null,null],
    [42452,"09.03.2020 07:45","1017.983","3.483","0.028",null,null],
    [42453,"09.03.2020 08:00","1017.867","3.473","0.028",null,null],
    [42454,"09.03.2020 08:15","1017.808","3.417","0.024",null,null],
    [42455,"09.03.2020 08:30","1017.983","3.437","0.024",null,null],
    [42456,"09.03.2020 08:45","1018.042","3.49","0.02",null,null],
    [42457,"09.03.2020 09:00","1017.983","3.437","0.02",null,null],
    [42458,"09.03.2020 09:15","1018.158","3.48","0.02",null,null],
    [42459,"09.03.2020 09:30","1018.158","3.5","0.02",null,null],
    [42460,"09.03.2020 09:45","1018.333","3.51","0.02",null,null],
    [42461,"09.03.2020 10:00","1018.158","3.583","0.028",null,null],
    [42462,"09.03.2020 10:15","1018.042","3.617","0.032",null,null],
    [42463,"09.03.2020 10:30","1018.158","3.63","0.028",null,null],
    [42464,"09.03.2020 10:45","1018.158","3.687","0.028",null,null],
    [42465,"09.03.2020 11:00","1018.158","3.72","0.028",null,null],
    [42466,"09.03.2020 11:15","1018.508","3.737","0.028",null,null],
    [42467,"09.03.2020 11:30","1018.508","3.78","0.028",null,null],
    [42468,"09.03.2020 11:45","1018.508","3.803","0.028",null,null],
    [42469,"09.03.2020 12:00","1018.508","3.793","0.028",null,null],
    [42470,"09.03.2020 12:15","1018.683","3.863","0.024",null,null],
    [42471,"09.03.2020 12:30","1018.8","3.9","0.024",null,null],
    [42472,"09.03.2020 12:45","1018.508","4.057","0.028",null,null],
    [42473,"09.03.2020 13:00","1018.8","4.19","0.032",null,null],
    [42474,"09.03.2020 13:15","1018.8","4.27","0.032",null,null],
    [42475,"09.03.2020 13:30","1019.15","4.35","0.028",null,null],
    [42476,"09.03.2020 13:45","1018.8","4.473","0.028",null,null],
    [42477,"09.03.2020 14:00","1018.858","4.583","0.028",null,null],
    [42478,"09.03.2020 14:15","1019.15","4.69","0.028",null,null],
    [42479,"09.03.2020 14:30","1019.15","4.76","0.028",null,null],
    [42480,"09.03.2020 14:45","1019.325","4.833","0.028",null,null],
    [42481,"09.03.2020 15:00","1019.267","4.87","0.028",null,null],
    [42482,"09.03.2020 15:15","1019.267","4.847","0.028",null,null],
    [42483,"09.03.2020 15:30","1019.325","4.813","0.028",null,null],
    [42484,"09.03.2020 15:45","1019.5","4.92","0.028",null,null],
    [42485,"09.03.2020 16:00","1019.383","5.073","0.028",null,null],
    [42486,"09.03.2020 16:15","1019.85","5.257","0.024",null,null],
    [42487,"09.03.2020 16:30","1019.85","5.663","0.024",null,null],
    [42488,"09.03.2020 16:45","1020.142","5.747","0.02",null,null],
    [42489,"09.03.2020 17:00","1020.492","5.78","0.02",null,null],
    [42490,"09.03.2020 17:15","1020.842","5.543","0.032",null,null],
    [42491,"09.03.2020 17:30","1020.9","5.61","0.028",null,null],
    [42492,"09.03.2020 17:45","1021.833","5.537","0.028",null,null],
    [42493,"09.03.2020 18:00","1022.533","5.267","0.024",null,null],
    [42494,"09.03.2020 18:15","1023.058","5.163","0.032",null,null],
    [42495,"09.03.2020 18:30","1023.758","5.103","0.036",null,null],
    [42496,"09.03.2020 18:45","1024.925","5.093","0.032",null,null],
    [42497,"09.03.2020 19:00","1025.275","5.177","0.044",null,null],
    [42498,"09.03.2020 19:15","1026.15","5.103","0.044",null,null],
    [42499,"09.03.2020 19:30","1026.617","5.017","0.04",null,null],
    [42500,"09.03.2020 19:45","1027.317","4.917","0.044",null,null],
    [42501,"09.03.2020 20:00","1027.958","4.907","0.044",null,null],
    [42502,"09.03.2020 20:15","1027.783","4.96","0.044",null,null],
    [42503,"09.03.2020 20:30","1028.192","5.033","0.044",null,null],
    [42504,"09.03.2020 20:45","1028.425","4.957","0.044",null,null],
    [42505,"09.03.2020 21:00","1029.183","4.947","0.044",null,null],
    [42506,"09.03.2020 21:15","1028.658","4.853","0.044",null,null],
    [42507,"09.03.2020 21:30","1029.125","4.753","0.044",null,null],
    [42508,"09.03.2020 21:45","1029.475","4.683","0.044",null,null],
    [42509,"09.03.2020 22:00","1028.833","4.637","0.044",null,null],
    [42510,"09.03.2020 22:15","1029.65","4.64","0.044",null,null],
    [42511,"09.03.2020 22:30","1029.3","4.573","0.044",null,null],
    [42512,"09.03.2020 22:45","1029.475","4.51","0.044",null,null],
    [42513,"09.03.2020 23:00","1029.3","4.443","0.044",null,null],
    [42514,"09.03.2020 23:15","1029.183","4.41","0.044",null,null],
    [42515,"09.03.2020 23:30","1029.008","4.373","0.044",null,null],
    [42516,"09.03.2020 23:45","1028.658","4.357","0.044",null,null],
    [42517,"10.03.2020 00:00","1029.183","4.343","0.044",null,null],
    [42518,"10.03.2020 00:15","1028.483","4.337","0.044",null,null],
    [42519,"10.03.2020 00:30","1028.658","4.38","0.044",null,null],
    [42520,"10.03.2020 00:45","1028.542","4.373","0.044",null,null],
    [42521,"10.03.2020 01:00","1027.783","4.383","0.044",null,null],
    [42522,"10.03.2020 01:15","1027.958","4.397","0.04",null,null],
    [42523,"10.03.2020 01:30","1028.017","4.407","0.044",null,null],
    [42524,"10.03.2020 01:45","1027.783","4.417","0.044",null,null],
    [42525,"10.03.2020 02:00","1027.667","4.407","0.044",null,null],
    [42526,"10.03.2020 02:15","1027.783","4.4","0.044",null,null],
    [42527,"10.03.2020 02:30","1027.667","4.38","0.044",null,null],
    [42528,"10.03.2020 02:45","1027.492","4.34","0.044",null,null],
    [42529,"10.03.2020 03:00","1027.667","4.347","0.044",null,null],
    [42530,"10.03.2020 03:15","1027.492","4.36","0.04",null,null],
    [42531,"10.03.2020 03:30","1027.317","4.363","0.044",null,null],
    [42532,"10.03.2020 03:45","1026.967","4.353","0.044",null,null],
    [42533,"10.03.2020 04:00","1026.675","4.317","0.036",null,null],
    [42534,"10.03.2020 04:15","1026.442","4.293","0.036",null,null],
    [42535,"10.03.2020 04:30","1026.617","4.25","0.044",null,null],
    [42536,"10.03.2020 04:45","1026.5","4.223","0.04",null,null],
    [42537,"10.03.2020 05:00","1026.267","4.217","0.036",null,null],
    [42538,"10.03.2020 05:15","1026.15","4.197","0.032",null,null],
    [42539,"10.03.2020 05:30","1025.742","4.187","0.032",null,null],
    [42540,"10.03.2020 05:45","1025.742","4.16","0.04",null,null],
    [42541,"10.03.2020 06:00","1025.917","4.063","0.036",null,null],
    [42542,"10.03.2020 06:15","1025.917","4.01","0.036",null,null],
    [42543,"10.03.2020 06:30","1025.975","3.94","0.032",null,null],
    [42544,"10.03.2020 06:45","1025.742","4","0.028",null,null],
    [42545,"10.03.2020 07:00","1025.917","3.96","0.028",null,null],
    [42546,"10.03.2020 07:15","1025.742","3.943","0.028",null,null],
    [42547,"10.03.2020 07:30","1025.8","3.893","0.024",null,null],
    [42548,"10.03.2020 07:45","1025.742","3.967","0.024",null,null],
    [42549,"10.03.2020 08:00","1025.8","3.94","0.044",null,null],
    [42550,"10.03.2020 08:15","1025.742","3.88","0.04",null,null],
    [42551,"10.03.2020 08:30","1025.742","3.9","0.04",null,null],
    [42552,"10.03.2020 08:45","1025.625","3.837","0.04",null,null],
    [42553,"10.03.2020 09:00","1025.742","3.817","0.04",null,null],
    [42554,"10.03.2020 09:15","1025.742","3.87","0.036",null,null],
    [42555,"10.03.2020 09:30","1025.625","3.817","0.036",null,null],
    [42556,"10.03.2020 09:45","1025.742","3.8","0.036",null,null],
    [42557,"10.03.2020 10:00","1025.8","3.683","0.032",null,null],
    [42558,"10.03.2020 10:15","1025.742","3.587","0.032",null,null],
    [42559,"10.03.2020 10:30","1025.275","3.64","0.032",null,null],
    [42560,"10.03.2020 10:45","1025.275","3.703","0.032",null,null],
    [42561,"10.03.2020 11:00","1025.45","3.77","0.028",null,null],
    [42562,"10.03.2020 11:15","1025.45","3.84","0.028",null,null],
    [42563,"10.03.2020 11:30","1025.45","3.91","0.028",null,null],
    [42564,"10.03.2020 11:45","1025.625","3.97","0.028",null,null],
    [42565,"10.03.2020 12:00","1025.625","3.917","0.04",null,null],
    [42566,"10.03.2020 12:15","1025.625","3.887","0.04",null,null],
    [42567,"10.03.2020 12:30","1025.625","3.907","0.04",null,null],
    [42568,"10.03.2020 12:45","1025.625","4.003","0.04",null,null],
    [42569,"10.03.2020 13:00","1025.45","4.093","0.036",null,null],
    [42570,"10.03.2020 13:15","1025.45","4.207","0.036",null,null],
    [42571,"10.03.2020 13:30","1025.392","4.217","0.032",null,null],
    [42572,"10.03.2020 13:45","1025.45","4.197","0.032",null,null],
    [42573,"10.03.2020 14:00","1025.8","4.167","0.024",null,null],
    [42574,"10.03.2020 14:15","1026.092","4.147","0.024",null,null],
    [42575,"10.03.2020 14:30","1026.15","4.257","0.02",null,null],
    [42576,"10.03.2020 14:45","1025.625","4.34","0.02",null,null],
    [42577,"10.03.2020 15:00","1025.625","4.527","0.02",null,null],
    [42578,"10.03.2020 15:15","1025.917","4.567","0.02",null,null],
    [42579,"10.03.2020 15:30","1025.625","4.59","0.016",null,null],
    [42580,"10.03.2020 15:45","1025.742","4.747","0.016",null,null],
    [42581,"10.03.2020 16:00","1025.625","4.883","0.016",null,null],
    [42582,"10.03.2020 16:15","1025.742","5.11","0.016",null,null],
    [42583,"10.03.2020 16:30","1025.45","5.357","0.016",null,null],
    [42584,"10.03.2020 16:45","1025.625","5.603","0.016",null,null],
    [42585,"10.03.2020 17:00","1025.625","5.397","0.02",null,null],
    [42586,"10.03.2020 17:15","1025.917","5.11","0.016",null,null],
    [42587,"10.03.2020 17:30","1026.092","4.95","0.02",null,null],
    [42588,"10.03.2020 17:45","1026.267","4.787","0.016",null,null],
    [42589,"10.03.2020 18:00","1026.267","4.877","0.016",null,null],
    [42590,"10.03.2020 18:15","1026.325","5.033","0.016",null,null],
    [42591,"10.03.2020 18:30","1026.442","4.843","0.016",null,null],
    [42592,"10.03.2020 18:45","1026.617","4.717","0.02",null,null],
    [42593,"10.03.2020 19:00","1026.967","4.953","0.024",null,null],
    [42594,"10.03.2020 19:15","1027.258","4.967","0.024",null,null],
    [42595,"10.03.2020 19:30","1027.433","4.937","0.024",null,null],
    [42596,"10.03.2020 19:45","1027.492","4.767","0.024",null,null],
    [42597,"10.03.2020 20:00","1027.608","4.503","0.024",null,null],
    [42598,"10.03.2020 20:15","1028.017","4.257","0.024",null,null],
    [42599,"10.03.2020 20:30","1028.133","4.097","0.02",null,null],
    [42600,"10.03.2020 20:45","1028.308","4.087","0.016",null,null],
    [42601,"10.03.2020 21:00","1028.658","4.083","0.024",null,null],
    [42602,"10.03.2020 21:15","1028.658","4.067","0.028",null,null],
    [42603,"10.03.2020 21:30","1028.833","4.07","0.028",null,null],
    [42604,"10.03.2020 21:45","1029.008","4.047","0.024",null,null],
    [42605,"10.03.2020 22:00","1029.008","4.093","0.028",null,null],
    [42606,"10.03.2020 22:15","1029.183","4.117","0.028",null,null],
    [42607,"10.03.2020 22:30","1029.3","4.11","0.032",null,null],
    [42608,"10.03.2020 22:45","1029.475","4.09","0.028",null,null],
    [42609,"10.03.2020 23:00","1029.475","4.09","0.028",null,null],
    [42610,"10.03.2020 23:15","1029.65","4.053","0.036",null,null],
    [42611,"10.03.2020 23:30","1029.358","3.983","0.036",null,null],
    [42612,"10.03.2020 23:45","1029.475","3.95","0.028",null,null],
    [42613,"11.03.2020 00:00","1029.475","3.937","0.028",null,null],
    [42614,"11.03.2020 00:15","1029.475","3.96","0.024",null,null],
    [42615,"11.03.2020 00:30","1029.183","3.963","0.032",null,null],
    [42616,"11.03.2020 00:45","1029.708","3.983","0.028",null,null],
    [42617,"11.03.2020 01:00","1029.708","3.987","0.036",null,null],
    [42618,"11.03.2020 01:15","1029.65","3.963","0.04",null,null],
    [42619,"11.03.2020 01:30","1029.475","3.96","0.036",null,null],
    [42620,"11.03.2020 01:45","1029.475","3.96","0.036",null,null],
    [42621,"11.03.2020 02:00","1029.475","3.943","0.032",null,null],
    [42622,"11.03.2020 02:15","1029.183","3.957","0.04",null,null],
    [42623,"11.03.2020 02:30","1029.183","3.967","0.04",null,null],
    [42624,"11.03.2020 02:45","1029.3","3.947","0.036",null,null],
    [42625,"11.03.2020 03:00","1029.183","3.967","0.036",null,null],
    [42626,"11.03.2020 03:15","1029.183","3.94","0.036",null,null],
    [42627,"11.03.2020 03:30","1029.3","3.85","0.032",null,null],
    [42628,"11.03.2020 03:45","1029.358","3.773","0.028",null,null],
    [42629,"11.03.2020 04:00","1029.3","3.763","0.028",null,null],
    [42630,"11.03.2020 04:15","1029.475","3.72","0.028",null,null],
    [42631,"11.03.2020 04:30","1029.3","3.707","0.028",null,null],
    [42632,"11.03.2020 04:45","1029.008","3.663","0.024",null,null],
    [42633,"11.03.2020 05:00","1029.008","3.65","0.024",null,null],
    [42634,"11.03.2020 05:15","1029.008","3.607","0.02",null,null],
    [42635,"11.03.2020 05:30","1028.833","3.507","0.032",null,null],
    [42636,"11.03.2020 05:45","1029.008","3.493","0.028",null,null],
    [42637,"11.03.2020 06:00","1029.008","3.483","0.028",null,null],
    [42638,"11.03.2020 06:15","1028.658","3.487","0.024",null,null],
    [42639,"11.03.2020 06:30","1028.717","3.473","0.024",null,null],
    [42640,"11.03.2020 06:45","1028.658","3.48","0.02",null,null],
    [42641,"11.03.2020 07:00","1028.367","3.473","0.02",null,null],
    [42642,"11.03.2020 07:15","1028.483","3.47","0.016",null,null],
    [42643,"11.03.2020 07:30","1028.658","3.437","0.016",null,null],
    [42644,"11.03.2020 07:45","1028.658","3.407","0.024",null,null],
    [42645,"11.03.2020 08:00","1028.483","3.39","0.024",null,null],
    [42646,"11.03.2020 08:15","1028.542","3.383","0.02",null,null],
    [42647,"11.03.2020 08:30","1028.658","3.367","0.028",null,null],
    [42648,"11.03.2020 08:45","1028.658","3.373","0.028",null,null],
    [42649,"11.03.2020 09:00","1028.542","3.353","0.028",null,null],
    [42650,"11.03.2020 09:15","1028.367","3.347","0.028",null,null],
    [42651,"11.03.2020 09:30","1028.308","3.393","0.028",null,null],
    [42652,"11.03.2020 09:45","1028.192","3.41","0.028",null,null],
    [42653,"11.03.2020 10:00","1028.308","3.43","0.024",null,null],
    [42654,"11.03.2020 10:15","1028.483","3.43","0.024",null,null],
    [42655,"11.03.2020 10:30","1028.308","3.457","0.028",null,null],
    [42656,"11.03.2020 10:45","1028.483","3.56","0.028",null,null],
    [42657,"11.03.2020 11:00","1028.483","3.597","0.032",null,null],
    [42658,"11.03.2020 11:15","1028.658","3.67","0.032",null,null],
    [42659,"11.03.2020 11:30","1028.308","3.71","0.028",null,null],
    [42660,"11.03.2020 11:45","1028.308","3.777","0.032",null,null],
    [42661,"11.03.2020 12:00","1028.483","3.827","0.032",null,null],
    [42662,"11.03.2020 12:15","1028.483","3.883","0.032",null,null],
    [42663,"11.03.2020 12:30","1028.483","3.943","0.032",null,null],
    [42664,"11.03.2020 12:45","1028.542","3.953","0.032",null,null],
    [42665,"11.03.2020 13:00","1028.483","4.037","0.032",null,null],
    [42666,"11.03.2020 13:15","1028.658","4.1","0.032",null,null],
    [42667,"11.03.2020 13:30","1028.658","4.173","0.032",null,null],
    [42668,"11.03.2020 13:45","1028.542","4.227","0.032",null,null],
    [42669,"11.03.2020 14:00","1028.483","4.267","0.032",null,null],
    [42670,"11.03.2020 14:15","1028.483","4.297","0.032",null,null],
    [42671,"11.03.2020 14:30","1028.308","4.36","0.032",null,null],
    [42672,"11.03.2020 14:45","1028.483","4.36","0.032",null,null],
    [42673,"11.03.2020 15:00","1028.483","4.417","0.032",null,null],
    [42674,"11.03.2020 15:15","1028.658","4.467","0.028",null,null],
    [42675,"11.03.2020 15:30","1028.483","4.757","0.028",null,null],
    [42676,"11.03.2020 15:45","1028.6","4.933","0.032",null,null],
    [42677,"11.03.2020 16:00","1028.833","4.863","0.032",null,null],
    [42678,"11.03.2020 16:15","1028.833","4.887","0.032",null,null],
    [42679,"11.03.2020 16:30","1028.658","4.86","0.032",null,null],
    [42680,"11.03.2020 16:45","1028.658","4.883","0.032",null,null],
    [42681,"11.03.2020 17:00","1028.658","5.05","0.032",null,null],
    [42682,"11.03.2020 17:15","1028.833","5.143","0.032",null,null],
    [42683,"11.03.2020 17:30","1028.658","5.163","0.032",null,null],
    [42684,"11.03.2020 17:45","1028.6","5.117","0.032",null,null],
    [42685,"11.03.2020 18:00","1028.6","5.047","0.032",null,null],
    [42686,"11.03.2020 18:15","1028.775","5.077","0.032",null,null],
    [42687,"11.03.2020 18:30","1028.658","4.987","0.028",null,null],
    [42688,"11.03.2020 18:45","1028.833","4.95","0.028",null,null],
    [42689,"11.03.2020 19:00","1028.95","4.897","0.028",null,null],
    [42690,"11.03.2020 19:15","1029.008","4.857","0.028",null,null],
    [42691,"11.03.2020 19:30","1029.008","4.77","0.028",null,null],
    [42692,"11.03.2020 19:45","1028.95","4.58","0.032",null,null],
    [42693,"11.03.2020 20:00","1029.008","4.497","0.032",null,null],
    [42694,"11.03.2020 20:15","1029.3","4.43","0.028",null,null],
    [42695,"11.03.2020 20:30","1029.183","4.35","0.028",null,null],
    [42696,"11.03.2020 20:45","1029.475","4.28","0.028",null,null],
    [42697,"11.03.2020 21:00","1029.3","4.23","0.028",null,null],
    [42698,"11.03.2020 21:15","1029.708","4.163","0.028",null,null],
    [42699,"11.03.2020 21:30","1029.65","4.097","0.028",null,null],
    [42700,"11.03.2020 21:45","1029.825","4.027","0.028",null,null],
    [42701,"11.03.2020 22:00","1030","3.993","0.028",null,null],
    [42702,"11.03.2020 22:15","1030.233","3.927","0.028",null,null],
    [42703,"11.03.2020 22:30","1030.175","3.92","0.028",null,null],
    [42704,"11.03.2020 22:45","1030.175","3.847","0.036",null,null],
    [42705,"11.03.2020 23:00","1030.35","3.893","0.036",null,null],
    [42706,"11.03.2020 23:15","1030.35","3.88","0.036",null,null],
    [42707,"11.03.2020 23:30","1030.35","3.857","0.036",null,null],
    [42708,"11.03.2020 23:45","1030.233","3.773","0.036",null,null],
    [42709,"12.03.2020 00:00","1030.525","3.81","0.036",null,null],
    [42710,"12.03.2020 00:15","1030.525","3.837","0.036",null,null],
    [42711,"12.03.2020 00:30","1030.525","3.83","0.036",null,null],
    [42712,"12.03.2020 00:45","1030.525","3.83","0.036",null,null],
    [42713,"12.03.2020 01:00","1030.35","3.813","0.036",null,null],
    [42714,"12.03.2020 01:15","1030.525","3.793","0.036",null,null],
    [42715,"12.03.2020 01:30","1030.525","3.717","0.036",null,null],
    [42716,"12.03.2020 01:45","1030.525","3.727","0.036",null,null],
    [42717,"12.03.2020 02:00","1030.35","3.75","0.04",null,null],
    [42718,"12.03.2020 02:15","1030.7","3.713","0.04",null,null],
    [42719,"12.03.2020 02:30","1030.7","3.74","0.04",null,null],
    [42720,"12.03.2020 02:45","1030.7","3.717","0.04",null,null],
    [42721,"12.03.2020 03:00","1030.7","3.723","0.04",null,null],
    [42722,"12.03.2020 03:15","1030.525","3.773","0.04",null,null],
    [42723,"12.03.2020 03:30","1030.35","3.76","0.04",null,null],
    [42724,"12.03.2020 03:45","1030.35","3.687","0.04",null,null],
    [42725,"12.03.2020 04:00","1030.233","3.617","0.04",null,null],
    [42726,"12.03.2020 04:15","1029.883","3.68","0.04",null,null],
    [42727,"12.03.2020 04:30","1029.825","3.71","0.04",null,null],
    [42728,"12.03.2020 04:45","1029.65","3.723","0.04",null,null],
    [42729,"12.03.2020 05:00","1029.65","3.677","0.04",null,null],
    [42730,"12.03.2020 05:15","1029.65","3.673","0.04",null,null],
    [42731,"12.03.2020 05:30","1029.358","3.553","0.04",null,null],
    [42732,"12.03.2020 05:45","1029.533","3.53","0.04",null,null],
    [42733,"12.03.2020 06:00","1029.475","3.54","0.04",null,null],
    [42734,"12.03.2020 06:15","1029.475","3.497","0.04",null,null],
    [42735,"12.03.2020 06:30","1029.3","3.497","0.04",null,null],
    [42736,"12.03.2020 06:45","1029.008","3.49","0.04",null,null],
    [42737,"12.03.2020 07:00","1029.3","3.483","0.04",null,null],
    [42738,"12.03.2020 07:15","1029.183","3.51","0.04",null,null],
    [42739,"12.03.2020 07:30","1029.008","3.567","0.04",null,null],
    [42740,"12.03.2020 07:45","1029.008","3.573","0.04",null,null],
    [42741,"12.03.2020 08:00","1029.008","3.557","0.04",null,null],
    [42742,"12.03.2020 08:15","1028.658","3.49","0.04",null,null],
    [42743,"12.03.2020 08:30","1028.833","3.5","0.04",null,null],
    [42744,"12.03.2020 08:45","1028.833","3.487","0.04",null,null],
    [42745,"12.03.2020 09:00","1028.483","3.397","0.04",null,null],
    [42746,"12.03.2020 09:15","1028.367","3.363","0.04",null,null],
    [42747,"12.03.2020 09:30","1028.483","3.243","0.04",null,null],
    [42748,"12.03.2020 09:45","1028.367","3.317","0.04",null,null],
    [42749,"12.03.2020 10:00","1028.192","3.127","0.04",null,null],
    [42750,"12.03.2020 10:15","1028.133","2.76","0.04",null,null],
    [42751,"12.03.2020 10:30","1028.133","2.783","0.04",null,null],
    [42752,"12.03.2020 10:45","1027.783","2.903","0.04",null,null],
    [42753,"12.03.2020 11:00","1027.842","3.12","0.04",null,null],
    [42754,"12.03.2020 11:15","1027.842","3.413","0.04",null,null],
    [42755,"12.03.2020 11:30","1027.842","3.713","0.04",null,null],
    [42756,"12.03.2020 11:45","1027.667","3.767","0.04",null,null],
    [42757,"12.03.2020 12:00","1027.783","3.98","0.04",null,null],
    [42758,"12.03.2020 12:15","1027.958","4.217","0.04",null,null],
    [42759,"12.03.2020 12:30","1027.783","4.12","0.04",null,null],
    [42760,"12.03.2020 12:45","1027.783","4.333","0.04",null,null],
    [42761,"12.03.2020 13:00","1027.783","4.633","0.04",null,null],
    [42762,"12.03.2020 13:15","1027.608","4.543","0.04",null,null],
    [42763,"12.03.2020 13:30","1027.783","4.473","0.04",null,null],
    [42764,"12.03.2020 13:45","1027.608","4.58","0.04",null,null],
    [42765,"12.03.2020 14:00","1027.783","4.79","0.04",null,null],
    [42766,"12.03.2020 14:15","1027.783","4.933","0.04",null,null],
    [42767,"12.03.2020 14:30","1027.433","4.847","0.04",null,null],
    [42768,"12.03.2020 14:45","1027.433","4.753","0.04",null,null],
    [42769,"12.03.2020 15:00","1027.142","4.89","0.04",null,null],
    [42770,"12.03.2020 15:15","1027.608","4.907","0.04",null,null],
    [42771,"12.03.2020 15:30","1027.958","5.087","0.04",null,null],
    [42772,"12.03.2020 15:45","1028.308","4.833","0.04",null,null],
    [42773,"12.03.2020 16:00","1028.658","4.647","0.036",null,null],
    [42774,"12.03.2020 16:15","1029.008","4.727","0.036",null,null],
    [42775,"12.03.2020 16:30","1030.35","4.633","0.04",null,null],
    [42776,"12.03.2020 16:45","1031.05","4.677","0.04",null,null],
    [42777,"12.03.2020 17:00","1031.925","4.433","0.044",null,null],
    [42778,"12.03.2020 17:15","1032.567","4.56","0.048",null,null],
    [42779,"12.03.2020 17:30","1033.558","4.54","0.048",null,null],
    [42780,"12.03.2020 17:45","1034.025","4.54","0.048",null,null],
    [42781,"12.03.2020 18:00","1034.55","4.523","0.048",null,null],
    [42782,"12.03.2020 18:15","1035.25","4.517","0.048",null,null],
    [42783,"12.03.2020 18:30","1035.6","4.523","0.048",null,null],
    [42784,"12.03.2020 18:45","1035.95","4.493","0.044",null,null],
    [42785,"12.03.2020 19:00","1036.417","4.487","0.048",null,null],
    [42786,"12.03.2020 19:15","1036.3","4.473","0.048",null,null],
    [42787,"12.03.2020 19:30","1036.475","4.44","0.048",null,null],
    [42788,"12.03.2020 19:45","1036.825","4.403","0.048",null,null],
    [42789,"12.03.2020 20:00","1036.942","4.36","0.044",null,null],
    [42790,"12.03.2020 20:15","1037.117","4.343","0.048",null,null],
    [42791,"12.03.2020 20:30","1036.942","4.367","0.048",null,null],
    [42792,"12.03.2020 20:45","1037","4.347","0.044",null,null],
    [42793,"12.03.2020 21:00","1036.592","4.343","0.048",null,null],
    [42794,"12.03.2020 21:15","1036.417","4.337","0.044",null,null],
    [42795,"12.03.2020 21:30","1036.3","4.29","0.048",null,null],
    [42796,"12.03.2020 21:45","1036.3","4.243","0.048",null,null],
    [42797,"12.03.2020 22:00","1035.775","4.21","0.048",null,null],
    [42798,"12.03.2020 22:15","1035.308","4.193","0.048",null,null],
    [42799,"12.03.2020 22:30","1035.425","4.15","0.048",null,null],
    [42800,"12.03.2020 22:45","1035.133","4.137","0.048",null,null],
    [42801,"12.03.2020 23:00","1034.433","4.097","0.048",null,null],
    [42802,"12.03.2020 23:15","1033.908","4.073","0.048",null,null],
    [42803,"12.03.2020 23:30","1034.083","4.047","0.048",null,null],
    [42804,"12.03.2020 23:45","1033.733","4.053","0.048",null,null],
    [42805,"13.03.2020 00:00","1032.858","4.027","0.048",null,null],
    [42806,"13.03.2020 00:15","1033.208","4.007","0.048",null,null],
    [42807,"13.03.2020 00:30","1032.742","3.99","0.048",null,null],
    [42808,"13.03.2020 00:45","1033.208","3.993","0.048",null,null],
    [42809,"13.03.2020 01:00","1032.567","3.977","0.048",null,null],
    [42810,"13.03.2020 01:15","1032.742","3.907","0.048",null,null],
    [42811,"13.03.2020 01:30","1032.392","3.947","0.048",null,null],
    [42812,"13.03.2020 01:45","1032.042","3.937","0.048",null,null],
    [42813,"13.03.2020 02:00","1031.517","3.93","0.048",null,null],
    [42814,"13.03.2020 02:15","1031.342","3.91","0.048",null,null],
    [42815,"13.03.2020 02:30","1031.167","3.91","0.048",null,null],
    [42816,"13.03.2020 02:45","1031.167","3.907","0.048",null,null],
    [42817,"13.03.2020 03:00","1030.525","3.873","0.048",null,null],
    [42818,"13.03.2020 03:15","1029.708","3.853","0.048",null,null],
    [42819,"13.03.2020 03:30","1031.05","3.863","0.048",null,null],
    [42820,"13.03.2020 03:45","1030.35","3.877","0.048",null,null],
    [42821,"13.03.2020 04:00","1030","3.857","0.048",null,null],
    [42822,"13.03.2020 04:15","1030.35","3.86","0.048",null,null],
    [42823,"13.03.2020 04:30","1030.233","3.833","0.048",null,null],
    [42824,"13.03.2020 04:45","1030","3.83","0.048",null,null],
    [42825,"13.03.2020 05:00","1030.175","3.823","0.048",null,null],
    [42826,"13.03.2020 05:15","1029.65","3.807","0.048",null,null],
    [42827,"13.03.2020 05:30","1030","3.787","0.048",null,null],
    [42828,"13.03.2020 05:45","1029.3","3.76","0.048",null,null],
    [42829,"13.03.2020 06:00","1029.65","3.74","0.048",null,null],
    [42830,"13.03.2020 06:15","1030.175","3.747","0.048",null,null],
    [42831,"13.03.2020 06:30","1030","3.733","0.048",null,null],
    [42832,"13.03.2020 06:45","1030.35","3.717","0.048",null,null],
    [42833,"13.03.2020 07:00","1030.525","3.717","0.048",null,null],
    [42834,"13.03.2020 07:15","1030.35","3.707","0.048",null,null],
    [42835,"13.03.2020 07:30","1029.825","3.673","0.048",null,null],
    [42836,"13.03.2020 07:45","1029.3","3.637","0.048",null,null],
    [42837,"13.03.2020 08:00","1029.883","3.653","0.048",null,null],
    [42838,"13.03.2020 08:15","1030.35","3.657","0.048",null,null],
    [42839,"13.03.2020 08:30","1030.233","3.653","0.048",null,null],
    [42840,"13.03.2020 08:45","1030.525","3.66","0.048",null,null],
    [42841,"13.03.2020 09:00","1030.7","3.66","0.048",null,null],
    [42842,"13.03.2020 09:15","1030.35","3.657","0.048",null,null],
    [42843,"13.03.2020 09:30","1030.525","3.65","0.048",null,null],
    [42844,"13.03.2020 09:45","1030","3.65","0.048",null,null],
    [42845,"13.03.2020 10:00","1030.35","3.653","0.048",null,null],
    [42846,"13.03.2020 10:15","1031.05","3.647","0.048",null,null],
    [42847,"13.03.2020 10:30","1031.05","3.643","0.048",null,null],
    [42848,"13.03.2020 10:45","1030.7","3.647","0.048",null,null],
    [42849,"13.03.2020 11:00","1030.35","3.64","0.048",null,null],
    [42850,"13.03.2020 11:15","1031.167","3.643","0.048",null,null],
    [42851,"13.03.2020 11:30","1030.875","3.643","0.048",null,null],
    [42852,"13.03.2020 11:45","1030.7","3.633","0.048",null,null],
    [42853,"13.03.2020 12:00","1030.525","3.63","0.048",null,null],
    [42854,"13.03.2020 12:15","1030.525","3.61","0.048",null,null],
    [42855,"13.03.2020 12:30","1030.058","3.593","0.048",null,null],
    [42856,"13.03.2020 12:45","1030.175","3.603","0.048",null,null],
    [42857,"13.03.2020 13:00","1029.825","3.603","0.048",null,null],
    [42858,"13.03.2020 13:15","1029.475","3.627","0.048",null,null],
    [42859,"13.03.2020 13:30","1029.008","3.637","0.048",null,null],
    [42860,"13.03.2020 13:45","1028.658","3.677","0.048",null,null],
    [42861,"13.03.2020 14:00","1028.367","3.663","0.048",null,null],
    [42862,"13.03.2020 14:15","1028.483","3.673","0.048",null,null],
    [42863,"13.03.2020 14:30","1027.783","3.67","0.048",null,null],
    [42864,"13.03.2020 14:45","1027.492","3.663","0.048",null,null],
    [42865,"13.03.2020 15:00","1027.783","3.67","0.048",null,null],
    [42866,"13.03.2020 15:15","1027.958","3.677","0.048",null,null],
    [42867,"13.03.2020 15:30","1027.958","3.687","0.048",null,null],
    [42868,"13.03.2020 15:45","1027.783","3.697","0.048",null,null],
    [42869,"13.03.2020 16:00","1028.658","3.7","0.048",null,null],
    [42870,"13.03.2020 16:15","1028.483","3.71","0.048",null,null],
    [42871,"13.03.2020 16:30","1028.833","3.777","0.044",null,null],
    [42872,"13.03.2020 16:45","1028.833","3.8","0.048",null,null],
    [42873,"13.03.2020 17:00","1029.008","3.933","0.048",null,null],
    [42874,"13.03.2020 17:15","1029.183","3.957","0.048",null,null],
    [42875,"13.03.2020 17:30","1029.65","3.92","0.048",null,null],
    [42876,"13.03.2020 17:45","1029.183","3.92","0.044",null,null],
    [42877,"13.03.2020 18:00","1030.525","3.967","0.048",null,null],
    [42878,"13.03.2020 18:15","1030.233","3.897","0.048",null,null],
    [42879,"13.03.2020 18:30","1031.167","3.9","0.048",null,null],
    [42880,"13.03.2020 18:45","1031.517","3.88","0.048",null,null],
    [42881,"13.03.2020 19:00","1031.575","3.813","0.044",null,null],
    [42882,"13.03.2020 19:15","1031.517","3.7","0.04",null,null],
    [42883,"13.03.2020 19:30","1031.05","3.703","0.044",null,null],
    [42884,"13.03.2020 19:45","1030.525","3.677","0.044",null,null],
    [42885,"13.03.2020 20:00","1030.7","3.647","0.044",null,null],
    [42886,"13.03.2020 20:15","1030.175","3.763","0.048",null,null],
    [42887,"13.03.2020 20:30","1029.883","3.623","0.044",null,null],
    [42888,"13.03.2020 20:45","1029.475","3.583","0.044",null,null],
    [42889,"13.03.2020 21:00","1029.65","3.54","0.044",null,null],
    [42890,"13.03.2020 21:15","1028.833","3.54","0.044",null,null],
    [42891,"13.03.2020 21:30","1028.658","3.55","0.044",null,null],
    [42892,"13.03.2020 21:45","1029.358","3.513","0.044",null,null],
    [42893,"13.03.2020 22:00","1028.658","3.507","0.044",null,null],
    [42894,"13.03.2020 22:15","1027.842","3.53","0.044",null,null],
    [42895,"13.03.2020 22:30","1027.608","3.543","0.044",null,null],
    [42896,"13.03.2020 22:45","1027.608","3.587","0.044",null,null],
    [42897,"13.03.2020 23:00","1026.967","3.53","0.044",null,null],
    [42898,"13.03.2020 23:15","1025.45","3.543","0.044",null,null],
    [42899,"13.03.2020 23:30","1025.625","3.47","0.044",null,null],
    [42900,"13.03.2020 23:45","1025.625","3.613","0.044",null,null],
    [42901,"14.03.2020 00:00","1025.275","3.573","0.044",null,null],
    [42902,"14.03.2020 00:15","1025.683","3.593","0.044",null,null],
    [42903,"14.03.2020 00:30","1025.1","3.54","0.044",null,null],
    [42904,"14.03.2020 00:45","1024.75","3.37","0.04",null,null],
    [42905,"14.03.2020 01:00","1024.575","3.463","0.044",null,null],
    [42906,"14.03.2020 01:15","1023.933","3.43","0.044",null,null],
    [42907,"14.03.2020 01:30","1024.4","3.487","0.044",null,null],
    [42908,"14.03.2020 01:45","1023.583","3.41","0.044",null,null],
    [42909,"14.03.2020 02:00","1023.058","3.477","0.044",null,null],
    [42910,"14.03.2020 02:15","1023.583","3.493","0.044",null,null],
    [42911,"14.03.2020 02:30","1023.583","3.48","0.044",null,null],
    [42912,"14.03.2020 02:45","1023.583","3.47","0.048",null,null],
    [42913,"14.03.2020 03:00","1023.583","3.373","0.044",null,null],
    [42914,"14.03.2020 03:15","1022.417","3.363","0.044",null,null],
    [42915,"14.03.2020 03:30","1021.892","3.36","0.044",null,null],
    [42916,"14.03.2020 03:45","1021.892","3.36","0.044",null,null],
    [42917,"14.03.2020 04:00","1021.717","3.383","0.048",null,null],
    [42918,"14.03.2020 04:15","1020.9","3.387","0.048",null,null],
    [42919,"14.03.2020 04:30","1020.842","3.373","0.044",null,null],
    [42920,"14.03.2020 04:45","1020.725","3.387","0.044",null,null],
    [42921,"14.03.2020 05:00","1019.733","3.403","0.048",null,null],
    [42922,"14.03.2020 05:15","1019.85","3.397","0.048",null,null],
    [42923,"14.03.2020 05:30","1019.733","3.413","0.044",null,null],
    [42924,"14.03.2020 05:45","1019.15","3.4","0.048",null,null],
    [42925,"14.03.2020 06:00","1018.508","3.387","0.048",null,null],
    [42926,"14.03.2020 06:15","1018.508","3.353","0.048",null,null],
    [42927,"14.03.2020 06:30","1017.167","3.34","0.048",null,null],
    [42928,"14.03.2020 06:45","1016.992","3.317","0.044",null,null],
    [42929,"14.03.2020 07:00","1016.117","3.297","0.044",null,null],
    [42930,"14.03.2020 07:15","1015.767","3.287","0.048",null,null],
    [42931,"14.03.2020 07:30","1014.95","3.283","0.048",null,null],
    [42932,"14.03.2020 07:45","1015.242","3.257","0.048",null,null],
    [42933,"14.03.2020 08:00","1015.242","3.24","0.048",null,null],
    [42934,"14.03.2020 08:15","1015.417","3.223","0.048",null,null],
    [42935,"14.03.2020 08:30","1014.95","3.237","0.044",null,null],
    [42936,"14.03.2020 08:45","1015.067","3.263","0.048",null,null],
    [42937,"14.03.2020 09:00","1014.6","3.257","0.044",null,null],
    [42938,"14.03.2020 09:15","1014.075","3.247","0.048",null,null],
    [42939,"14.03.2020 09:30","1014.075","3.24","0.048",null,null],
    [42940,"14.03.2020 09:45","1013.375","3.233","0.044",null,null],
    [42941,"14.03.2020 10:00","1012.442","3.213","0.048",null,null],
    [42942,"14.03.2020 10:15","1012.733","3.217","0.044",null,null],
    [42943,"14.03.2020 10:30","1012.558","3.217","0.048",null,null],
    [42944,"14.03.2020 10:45","1012.383","3.217","0.048",null,null],
    [42945,"14.03.2020 11:00","1012.733","3.217","0.048",null,null],
    [42946,"14.03.2020 11:15","1012.442","3.213","0.048",null,null],
    [42947,"14.03.2020 11:30","1012.033","3.2","0.048",null,null],
    [42948,"14.03.2020 11:45","1011.392","3.19","0.048",null,null],
    [42949,"14.03.2020 12:00","1011.683","3.203","0.048",null,null],
    [42950,"14.03.2020 12:15","1011.567","3.207","0.048",null,null],
    [42951,"14.03.2020 12:30","1011.217","3.207","0.048",null,null],
    [42952,"14.03.2020 12:45","1011.042","3.193","0.048",null,null],
    [42953,"14.03.2020 13:00","1010.4","3.157","0.048",null,null],
    [42954,"14.03.2020 13:15","1010.167","3.137","0.048",null,null],
    [42955,"14.03.2020 13:30","1009.7","3.183","0.048",null,null],
    [42956,"14.03.2020 13:45","1009.175","3.16","0.044",null,null],
    [42957,"14.03.2020 14:00","1008.65","3.2","0.044",null,null],
    [42958,"14.03.2020 14:15","1008.475","3.21","0.048",null,null],
    [42959,"14.03.2020 14:30","1007.308","3.293","0.044",null,null],
    [42960,"14.03.2020 14:45","1008.125","3.223","0.044",null,null],
    [42961,"14.03.2020 15:00","1008.3","3.223","0.044",null,null],
    [42962,"14.03.2020 15:15","1009.408","3.333","0.044",null,null],
    [42963,"14.03.2020 15:30","1009.7","3.37","0.048",null,null],
    [42964,"14.03.2020 15:45","1010.4","3.317","0.048",null,null],
    [42965,"14.03.2020 16:00","1009.875","3.427","0.048",null,null],
    [42966,"14.03.2020 16:15","1010.517","3.373","0.048",null,null],
    [42967,"14.03.2020 16:30","1011.042","3.487","0.048",null,null],
    [42968,"14.03.2020 16:45","1011.042","3.667","0.048",null,null],
    [42969,"14.03.2020 17:00","1011.217","3.687","0.04",null,null],
    [42970,"14.03.2020 17:15","1011.392","3.63","0.048",null,null],
    [42971,"14.03.2020 17:30","1011.683","3.66","0.044",null,null],
    [42972,"14.03.2020 17:45","1012.733","3.63","0.048",null,null],
    [42973,"14.03.2020 18:00","1013.55","3.657","0.044",null,null],
    [42974,"14.03.2020 18:15","1014.133","3.713","0.044",null,null],
    [42975,"14.03.2020 18:30","1014.133","3.653","0.044",null,null],
    [42976,"14.03.2020 18:45","1014.308","3.703","0.044",null,null],
    [42977,"14.03.2020 19:00","1014.95","3.723","0.044",null,null],
    [42978,"14.03.2020 19:15","1014.425","3.62","0.044",null,null],
    [42979,"14.03.2020 19:30","1014.25","3.613","0.044",null,null],
    [42980,"14.03.2020 19:45","1014.6","3.643","0.044",null,null],
    [42981,"14.03.2020 20:00","1014.95","3.633","0.044",null,null],
    [42982,"14.03.2020 20:15","1014.95","3.65","0.044",null,null],
    [42983,"14.03.2020 20:30","1014.95","3.623","0.048",null,null],
    [42984,"14.03.2020 20:45","1015.125","3.533","0.044",null,null],
    [42985,"14.03.2020 21:00","1014.95","3.533","0.044",null,null],
    [42986,"14.03.2020 21:15","1015.242","3.523","0.044",null,null],
    [42987,"14.03.2020 21:30","1014.95","3.497","0.044",null,null],
    [42988,"14.03.2020 21:45","1014.95","3.433","0.044",null,null],
    [42989,"14.03.2020 22:00","1014.6","3.327","0.044",null,null],
    [42990,"14.03.2020 22:15","1013.433","3.41","0.044",null,null],
    [42991,"14.03.2020 22:30","1013.083","3.397","0.044",null,null],
    [42992,"14.03.2020 22:45","1013.9","3.373","0.044",null,null],
    [42993,"14.03.2020 23:00","1013.55","3.343","0.044",null,null],
    [42994,"14.03.2020 23:15","1013.725","3.32","0.044",null,null],
    [42995,"14.03.2020 23:30","1012.208","3.293","0.044",null,null],
    [42996,"14.03.2020 23:45","1012.558","3.29","0.044",null,null],
    [42997,"15.03.2020 00:00","1012.383","3.29","0.044",null,null],
    [42998,"15.03.2020 00:15","1011.742","3.3","0.044",null,null],
    [42999,"15.03.2020 00:30","1012.033","3.31","0.044",null,null],
    [43000,"15.03.2020 00:45","1011.1","3.3","0.044",null,null],
    [43001,"15.03.2020 01:00","1010.867","3.267","0.044",null,null],
    [43002,"15.03.2020 01:15","1010.867","3.24","0.044",null,null],
    [43003,"15.03.2020 01:30","1010.692","3.227","0.044",null,null],
    [43004,"15.03.2020 01:45","1010.517","3.223","0.044",null,null],
    [43005,"15.03.2020 02:00","1009.817","3.227","0.044",null,null],
    [43006,"15.03.2020 02:15","1009.408","3.183","0.044",null,null],
    [43007,"15.03.2020 02:30","1008.65","3.17","0.044",null,null],
    [43008,"15.03.2020 02:45","1009","3.18","0.044",null,null],
    [43009,"15.03.2020 03:00","1008.3","3.177","0.044",null,null],
    [43010,"15.03.2020 03:15","1008.475","3.187","0.044",null,null],
    [43011,"15.03.2020 03:30","1008.3","3.187","0.044",null,null],
    [43012,"15.03.2020 03:45","1007.542","3.183","0.044",null,null],
    [43013,"15.03.2020 04:00","1006.958","3.177","0.044",null,null],
    [43014,"15.03.2020 04:15","1006.608","3.173","0.044",null,null],
    [43015,"15.03.2020 04:30","1006.142","3.17","0.044",null,null],
    [43016,"15.03.2020 04:45","1005.967","3.163","0.044",null,null],
    [43017,"15.03.2020 05:00","1004.975","3.127","0.044",null,null],
    [43018,"15.03.2020 05:15","1004.742","3.117","0.044",null,null],
    [43019,"15.03.2020 05:30","1004.275","3.117","0.044",null,null],
    [43020,"15.03.2020 05:45","1003.633","3.11","0.044",null,null],
    [43021,"15.03.2020 06:00","1003.4","3.107","0.044",null,null],
    [43022,"15.03.2020 06:15","1003.108","3.133","0.044",null,null],
    [43023,"15.03.2020 06:30","1002.933","3.157","0.044",null,null],
    [43024,"15.03.2020 06:45","1002.7","3.113","0.044",null,null],
    [43025,"15.03.2020 07:00","1002.583","3.097","0.044",null,null],
    [43026,"15.03.2020 07:15","1002.058","3.073","0.044",null,null],
    [43027,"15.03.2020 07:30","1002.117","3.103","0.044",null,null],
    [43028,"15.03.2020 07:45","1002.117","3.097","0.044",null,null],
    [43029,"15.03.2020 08:00","1002.758","3.11","0.044",null,null],
    [43030,"15.03.2020 08:15","1003.05","3.13","0.044",null,null],
    [43031,"15.03.2020 08:30","1003.983","3.12","0.044",null,null],
    [43032,"15.03.2020 08:45","1003.925","3.117","0.044",null,null],
    [43033,"15.03.2020 09:00","1004.742","3.117","0.044",null,null],
    [43034,"15.03.2020 09:15","1004.742","3.107","0.048",null,null],
    [43035,"15.03.2020 09:30","1004.742","3.093","0.048",null,null],
    [43036,"15.03.2020 09:45","1004.8","3.08","0.048",null,null],
    [43037,"15.03.2020 10:00","1004.8","3.08","0.048",null,null],
    [43038,"15.03.2020 10:15","1004.742","3.06","0.048",null,null],
    [43039,"15.03.2020 10:30","1004.625","3.08","0.048",null,null],
    [43040,"15.03.2020 10:45","1005.617","3.09","0.048",null,null],
    [43041,"15.03.2020 11:00","1005.325","3.087","0.044",null,null],
    [43042,"15.03.2020 11:15","1005.967","3.123","0.048",null,null],
    [43043,"15.03.2020 11:30","1005.85","3.133","0.048",null,null],
    [43044,"15.03.2020 11:45","1005.617","3.137","0.044",null,null],
    [43045,"15.03.2020 12:00","1005.267","3.163","0.044",null,null],
    [43046,"15.03.2020 12:15","1005.267","3.18","0.048",null,null],
    [43047,"15.03.2020 12:30","1005.967","3.193","0.048",null,null],
    [43048,"15.03.2020 12:45","1005.617","3.193","0.044",null,null],
    [43049,"15.03.2020 13:00","1006.142","3.2","0.044",null,null],
    [43050,"15.03.2020 13:15","1005.85","3.213","0.044",null,null],
    [43051,"15.03.2020 13:30","1006.258","3.25","0.044",null,null],
    [43052,"15.03.2020 13:45","1005.675","3.27","0.044",null,null],
    [43053,"15.03.2020 14:00","1006.317","3.353","0.044",null,null],
    [43054,"15.03.2020 14:15","1005.675","3.3","0.04",null,null],
    [43055,"15.03.2020 14:30","1005.267","3.343","0.04",null,null],
    [43056,"15.03.2020 14:45","1005.675","3.443","0.048",null,null],
    [43057,"15.03.2020 15:00","1006.142","3.38","0.048",null,null],
    [43058,"15.03.2020 15:15","1006.433","3.39","0.044",null,null],
    [43059,"15.03.2020 15:30","1006.433","3.44","0.044",null,null],
    [43060,"15.03.2020 15:45","1006.783","3.51","0.044",null,null],
    [43061,"15.03.2020 16:00","1006.667","3.653","0.04",null,null],
    [43062,"15.03.2020 16:15","1006.608","3.69","0.044",null,null],
    [43063,"15.03.2020 16:30","1007.192","3.653","0.044",null,null],
    [43064,"15.03.2020 16:45","1007.133","3.8","0.04",null,null],
    [43065,"15.03.2020 17:00","1006.783","3.753","0.044",null,null],
    [43066,"15.03.2020 17:15","1006.433","3.737","0.044",null,null],
    [43067,"15.03.2020 17:30","1007.658","3.78","0.044",null,null],
    [43068,"15.03.2020 17:45","1007.658","3.777","0.04",null,null],
    [43069,"15.03.2020 18:00","1007.542","3.75","0.04",null,null],
    [43070,"15.03.2020 18:15","1008.008","3.743","0.044",null,null],
    [43071,"15.03.2020 18:30","1008.008","3.693","0.04",null,null],
    [43072,"15.03.2020 18:45","1007.542","3.663","0.04",null,null],
    [43073,"15.03.2020 19:00","1008.825","3.667","0.04",null,null],
    [43074,"15.03.2020 19:15","1008.475","3.627","0.04",null,null],
    [43075,"15.03.2020 19:30","1008.475","3.637","0.044",null,null],
    [43076,"15.03.2020 19:45","1008.475","3.657","0.044",null,null],
    [43077,"15.03.2020 20:00","1007.658","3.64","0.044",null,null],
    [43078,"15.03.2020 20:15","1007.658","3.59","0.044",null,null],
    [43079,"15.03.2020 20:30","1007.483","3.633","0.044",null,null],
    [43080,"15.03.2020 20:45","1007.658","3.547","0.04",null,null],
    [43081,"15.03.2020 21:00","1007.658","3.617","0.044",null,null],
    [43082,"15.03.2020 21:15","1007.308","3.603","0.044",null,null],
    [43083,"15.03.2020 21:30","1007.367","3.537","0.044",null,null],
    [43084,"15.03.2020 21:45","1006.958","3.583","0.044",null,null],
    [43085,"15.03.2020 22:00","1006.783","3.58","0.044",null,null],
    [43086,"15.03.2020 22:15","1006.667","3.537","0.044",null,null],
    [43087,"15.03.2020 22:30","1006.667","3.553","0.044",null,null],
    [43088,"15.03.2020 22:45","1006.608","3.497","0.044",null,null],
    [43089,"15.03.2020 23:00","1006.608","3.487","0.044",null,null],
    [43090,"15.03.2020 23:15","1006.783","3.433","0.044",null,null],
    [43091,"15.03.2020 23:30","1006.492","3.49","0.044",null,null],
    [43092,"15.03.2020 23:45","1006.608","3.463","0.044",null,null],
    [43093,"16.03.2020 00:00","1005.558","3.443","0.044",null,null],
    [43094,"16.03.2020 00:15","1005.15","3.403","0.044",null,null],
    [43095,"16.03.2020 00:30","1005.792","3.4","0.04",null,null],
    [43096,"16.03.2020 00:45","1005.792","3.367","0.044",null,null],
    [43097,"16.03.2020 01:00","1004.975","3.363","0.044",null,null],
    [43098,"16.03.2020 01:15","1004.975","3.277","0.044",null,null],
    [43099,"16.03.2020 01:30","1004.625","3.347","0.04",null,null],
    [43100,"16.03.2020 01:45","1004.275","3.32","0.044",null,null],
    [43101,"16.03.2020 02:00","1004.567","3.303","0.044",null,null],
    [43102,"16.03.2020 02:15","1004.625","3.197","0.044",null,null],
    [43103,"16.03.2020 02:30","1003.983","3.283","0.044",null,null],
    [43104,"16.03.2020 02:45","1003.633","3.23","0.044",null,null],
    [43105,"16.03.2020 03:00","1003.925","3.247","0.044",null,null],
    [43106,"16.03.2020 03:15","1002.875","3.24","0.044",null,null],
    [43107,"16.03.2020 03:30","1002.292","3.22","0.044",null,null],
    [43108,"16.03.2020 03:45","1003.283","3.183","0.044",null,null],
    [43109,"16.03.2020 04:00","1002.933","3.197","0.044",null,null],
    [43110,"16.03.2020 04:15","1002.525","3.203","0.044",null,null],
    [43111,"16.03.2020 04:30","1002.875","3.217","0.044",null,null],
    [43112,"16.03.2020 04:45","1002.175","3.203","0.04",null,null],
    [43113,"16.03.2020 05:00","1002.583","3.207","0.044",null,null],
    [43114,"16.03.2020 05:15","1002.408","3.21","0.044",null,null],
    [43115,"16.03.2020 05:30","1002.758","3.14","0.044",null,null],
    [43116,"16.03.2020 05:45","1002.292","3.133","0.044",null,null],
    [43117,"16.03.2020 06:00","1003.05","3.077","0.044",null,null],
    [43118,"16.03.2020 06:15","1002.933","3.127","0.044",null,null],
    [43119,"16.03.2020 06:30","1003.225","3.13","0.044",null,null],
    [43120,"16.03.2020 06:45","1002.933","3.11","0.044",null,null],
    [43121,"16.03.2020 07:00","1003.925","3.137","0.044",null,null],
    [43122,"16.03.2020 07:15","1003.575","3.123","0.044",null,null],
    [43123,"16.03.2020 07:30","1003.225","3.1","0.044",null,null],
    [43124,"16.03.2020 07:45","1002.758","3.05","0.044",null,null],
    [43125,"16.03.2020 08:00","1002.583","3.103","0.044",null,null],
    [43126,"16.03.2020 08:15","1002.758","3.097","0.044",null,null],
    [43127,"16.03.2020 08:30","1002.408","3.093","0.044",null,null],
    [43128,"16.03.2020 08:45","1002.875","3.067","0.044",null,null],
    [43129,"16.03.2020 09:00","1002.233","3.09","0.044",null,null],
    [43130,"16.03.2020 09:15","1002.7","3.053","0.044",null,null],
    [43131,"16.03.2020 09:30","1002.758","3.047","0.044",null,null],
    [43132,"16.03.2020 09:45","1002.758","3.07","0.044",null,null],
    [43133,"16.03.2020 10:00","1002.583","3.037","0.044",null,null],
    [43134,"16.03.2020 10:15","1002.292","3.017","0.044",null,null],
    [43135,"16.03.2020 10:30","1002.583","2.99","0.044",null,null],
    [43136,"16.03.2020 10:45","1002.583","3.007","0.044",null,null],
    [43137,"16.03.2020 11:00","1002.233","2.997","0.044",null,null],
    [43138,"16.03.2020 11:15","1002.233","2.98","0.044",null,null],
    [43139,"16.03.2020 11:30","1002.292","3.007","0.044",null,null],
    [43140,"16.03.2020 11:45","1002.408","2.997","0.044",null,null],
    [43141,"16.03.2020 12:00","1001.358","3.043","0.044",null,null],
    [43142,"16.03.2020 12:15","1001.067","3.01","0.044",null,null],
    [43143,"16.03.2020 12:30","1001.942","3.033","0.044",null,null],
    [43144,"16.03.2020 12:45","1001.708","3.03","0.044",null,null],
    [43145,"16.03.2020 13:00","1001.417","3.167","0.044",null,null],
    [43146,"16.03.2020 13:15","1001.708","3.217","0.044",null,null],
    [43147,"16.03.2020 13:30","1001.883","3.227","0.044",null,null],
    [43148,"16.03.2020 13:45","1001.883","3.21","0.044",null,null],
    [43149,"16.03.2020 14:00","1002.758","3.31","0.044",null,null],
    [43150,"16.03.2020 14:15","1003.05","3.28","0.044",null,null],
    [43151,"16.03.2020 14:30","1003.283","3.34","0.044",null,null],
    [43152,"16.03.2020 14:45","1003.4","3.31","0.044",null,null],
    [43153,"16.03.2020 15:00","1003.808","3.41","0.044",null,null],
    [43154,"16.03.2020 15:15","1004.275","3.403","0.044",null,null],
    [43155,"16.03.2020 15:30","1005.442","3.37","0.04",null,null],
    [43156,"16.03.2020 15:45","1005.617","3.433","0.044",null,null],
    [43157,"16.03.2020 16:00","1006.258","3.527","0.04",null,null],
    [43158,"16.03.2020 16:15","1006.258","3.643","0.04",null,null],
    [43159,"16.03.2020 16:30","1005.967","3.753","0.04",null,null],
    [43160,"16.03.2020 16:45","1006.258","3.603","0.04",null,null],
    [43161,"16.03.2020 17:00","1006.608","3.737","0.04",null,null],
    [43162,"16.03.2020 17:15","1006.958","3.63","0.04",null,null],
    [43163,"16.03.2020 17:30","1007.308","3.56","0.04",null,null],
    [43164,"16.03.2020 17:45","1007.658","3.55","0.04",null,null],
    [43165,"16.03.2020 18:00","1007.483","3.487","0.04",null,null],
    [43166,"16.03.2020 18:15","1007.483","3.477","0.04",null,null],
    [43167,"16.03.2020 18:30","1007.658","3.523","0.04",null,null],
    [43168,"16.03.2020 18:45","1007.483","3.613","0.04",null,null],
    [43169,"16.03.2020 19:00","1007.367","3.68","0.04",null,null],
    [43170,"16.03.2020 19:15","1006.958","3.69","0.04",null,null],
    [43171,"16.03.2020 19:30","1007.308","3.643","0.04",null,null],
    [43172,"16.03.2020 19:45","1007.075","3.593","0.04",null,null],
    [43173,"16.03.2020 20:00","1007.192","3.577","0.04",null,null],
    [43174,"16.03.2020 20:15","1007.017","3.6","0.04",null,null],
    [43175,"16.03.2020 20:30","1007.308","3.567","0.044",null,null],
    [43176,"16.03.2020 20:45","1007.017","3.563","0.04",null,null],
    [43177,"16.03.2020 21:00","1006.783","3.557","0.04",null,null],
    [43178,"16.03.2020 21:15","1007.308","3.547","0.04",null,null],
    [43179,"16.03.2020 21:30","1006.258","3.46","0.04",null,null],
    [43180,"16.03.2020 21:45","1006.433","3.46","0.04",null,null],
    [43181,"16.03.2020 22:00","1006.783","3.51","0.044",null,null],
    [43182,"16.03.2020 22:15","1006.608","3.44","0.04",null,null],
    [43183,"16.03.2020 22:30","1006.492","3.387","0.04",null,null],
    [43184,"16.03.2020 22:45","1006.142","3.433","0.04",null,null],
    [43185,"16.03.2020 23:00","1005.675","3.443","0.044",null,null],
    [43186,"16.03.2020 23:15","1005.267","3.483","0.04",null,null],
    [43187,"16.03.2020 23:30","1005.267","3.44","0.044",null,null],
    [43188,"16.03.2020 23:45","1005.092","3.367","0.04",null,null],
    [43189,"17.03.2020 00:00","1004.975","3.383","0.044",null,null],
    [43190,"17.03.2020 00:15","1004.625","3.383","0.044",null,null],
    [43191,"17.03.2020 00:30","1004.742","3.367","0.044",null,null],
    [43192,"17.03.2020 00:45","1004.975","3.353","0.044",null,null],
    [43193,"17.03.2020 01:00","1003.925","3.373","0.044",null,null],
    [43194,"17.03.2020 01:15","1003.4","3.343","0.044",null,null],
    [43195,"17.03.2020 01:30","1003.458","3.317","0.044",null,null],
    [43196,"17.03.2020 01:45","1003.225","3.297","0.044",null,null],
    [43197,"17.03.2020 02:00","1002.758","3.3","0.044",null,null],
    [43198,"17.03.2020 02:15","1002.583","3.303","0.04",null,null],
    [43199,"17.03.2020 02:30","1002.875","3.273","0.04",null,null],
    [43200,"17.03.2020 02:45","1002.058","3.247","0.044",null,null],
    [43201,"17.03.2020 03:00","1002.408","3.223","0.044",null,null],
    [43202,"17.03.2020 03:15","1002.175","3.203","0.044",null,null],
    [43203,"17.03.2020 03:30","1001.883","3.147","0.044",null,null],
    [43204,"17.03.2020 03:45","1002.058","3.14","0.044",null,null],
    [43205,"17.03.2020 04:00","1001.3","3.113","0.04",null,null],
    [43206,"17.03.2020 04:15","1001.008","3.077","0.036",null,null],
    [43207,"17.03.2020 04:30","1000.892","3.087","0.04",null,null],
    [43208,"17.03.2020 04:45","1000.542","3.037","0.044",null,null],
    [43209,"17.03.2020 05:00","999.842","3.02","0.04",null,null],
    [43210,"17.03.2020 05:15","999.2","2.977","0.036",null,null],
    [43211,"17.03.2020 05:30","999.317","3.023","0.032",null,null],
    [43212,"17.03.2020 05:45","999.317","3.077","0.044",null,null],
    [43213,"17.03.2020 06:00","999.025","3.1","0.036",null,null],
    [43214,"17.03.2020 06:15","998.617","3.053","0.036",null,null],
    [43215,"17.03.2020 06:30","998.208","3.017","0.032",null,null],
    [43216,"17.03.2020 06:45","998.208","3.04","0.044",null,null],
    [43217,"17.03.2020 07:00","997.975","3.03","0.04",null,null],
    [43218,"17.03.2020 07:15","997.683","3.007","0.036",null,null],
    [43219,"17.03.2020 07:30","997.683","3.007","0.036",null,null],
    [43220,"17.03.2020 07:45","997.625","2.95","0.032",null,null],
    [43221,"17.03.2020 08:00","997.333","2.89","0.032",null,null],
    [43222,"17.03.2020 08:15","997.625","2.933","0.028",null,null],
    [43223,"17.03.2020 08:30","997.917","2.813","0.028",null,null],
    [43224,"17.03.2020 08:45","997.683","2.683","0.024",null,null],
    [43225,"17.03.2020 09:00","997.683","2.77","0.024",null,null],
    [43226,"17.03.2020 09:15","997.508","2.747","0.024",null,null],
    [43227,"17.03.2020 09:30","997.45","2.767","0.024",null,null],
    [43228,"17.03.2020 09:45","997.508","2.73","0.024",null,null],
    [43229,"17.03.2020 10:00","997.508","2.67","0.04",null,null],
    [43230,"17.03.2020 10:15","997.625","2.887","0.04",null,null],
    [43231,"17.03.2020 10:30","997.508","2.667","0.04",null,null],
    [43232,"17.03.2020 10:45","997.683","2.577","0.04",null,null],
    [43233,"17.03.2020 11:00","997.858","2.35","0.036",null,null],
    [43234,"17.03.2020 11:15","997.8","2.45","0.036",null,null],
    [43235,"17.03.2020 11:30","997.975","2.593","0.036",null,null],
    [43236,"17.03.2020 11:45","998.15","2.543","0.036",null,null],
    [43237,"17.03.2020 12:00","998.908","2.577","0.036",null,null],
    [43238,"17.03.2020 12:15","999.433","2.57","0.036",null,null],
    [43239,"17.03.2020 12:30","999.842","2.093","0.032",null,null],
    [43240,"17.03.2020 12:45","1000.075","2.013","0.032",null,null],
    [43241,"17.03.2020 13:00","1000.6","2.04","0.032",null,null],
    [43242,"17.03.2020 13:15","1000.6","2.157","0.032",null,null],
    [43243,"17.03.2020 13:30","1000.717","2.21","0.044",null,null],
    [43244,"17.03.2020 13:45","1000.717","2.327","0.044",null,null],
    [43245,"17.03.2020 14:00","1001.242","2.377","0.04",null,null],
    [43246,"17.03.2020 14:15","1001.067","2.433","0.04",null,null],
    [43247,"17.03.2020 14:30","1001.242","2.537","0.04",null,null],
    [43248,"17.03.2020 14:45","1001.358","2.593","0.036",null,null],
    [43249,"17.03.2020 15:00","1001.533","2.617","0.036",null,null],
    [43250,"17.03.2020 15:15","1001.592","2.643","0.032",null,null],
    [43251,"17.03.2020 15:30","1002.233","2.673","0.032",null,null],
    [43252,"17.03.2020 15:45","1002.117","2.677","0.032",null,null],
    [43253,"17.03.2020 16:00","1002.117","2.707","0.028",null,null],
    [43254,"17.03.2020 16:15","1002.233","2.753","0.036",null,null],
    [43255,"17.03.2020 16:30","1002.525","2.783","0.032",null,null],
    [43256,"17.03.2020 16:45","1002.292","2.827","0.032",null,null],
    [43257,"17.03.2020 17:00","1002.583","2.817","0.028",null,null],
    [43258,"17.03.2020 17:15","1002.467","2.867","0.028",null,null],
    [43259,"17.03.2020 17:30","1002.583","2.867","0.036",null,null],
    [43260,"17.03.2020 17:45","1002.525","2.903","0.036",null,null],
    [43261,"17.03.2020 18:00","1002.233","3.003","0.032",null,null],
    [43262,"17.03.2020 18:15","1002.467","3.033","0.04",null,null],
    [43263,"17.03.2020 18:30","1002.758","3.043","0.04",null,null],
    [43264,"17.03.2020 18:45","1002.583","3.07","0.04",null,null],
    [43265,"17.03.2020 19:00","1002.583","3.033","0.04",null,null],
    [43266,"17.03.2020 19:15","1002.467","3.033","0.04",null,null],
    [43267,"17.03.2020 19:30","1002.583","3.003","0.04",null,null],
    [43268,"17.03.2020 19:45","1002.408","3.023","0.04",null,null],
    [43269,"17.03.2020 20:00","1002.467","2.937","0.04",null,null],
    [43270,"17.03.2020 20:15","1002.7","2.903","0.04",null,null],
    [43271,"17.03.2020 20:30","1002.058","2.87","0.04",null,null],
    [43272,"17.03.2020 20:45","1002.233","2.807","0.04",null,null],
    [43273,"17.03.2020 21:00","1001.883","2.743","0.04",null,null],
    [43274,"17.03.2020 21:15","1001.767","2.71","0.04",null,null],
    [43275,"17.03.2020 21:30","1001.475","2.72","0.04",null,null],
    [43276,"17.03.2020 21:45","1001.242","2.667","0.04",null,null],
    [43277,"17.03.2020 22:00","1001.183","2.633","0.04",null,null],
    [43278,"17.03.2020 22:15","1001.008","2.617","0.04",null,null],
    [43279,"17.03.2020 22:30","1000.892","2.553","0.04",null,null],
    [43280,"17.03.2020 22:45","1000.425","2.49","0.04",null,null],
    [43281,"17.03.2020 23:00","1000.25","2.347","0.04",null,null],
    [43282,"17.03.2020 23:15","999.9","2.29","0.04",null,null],
    [43283,"17.03.2020 23:30","999.55","2.28","0.04",null,null],
    [43284,"17.03.2020 23:45","999.375","2.233","0.04",null,null],
    [43285,"18.03.2020 00:00","999.025","2.07","0.04",null,null],
    [43286,"18.03.2020 00:15","998.908","2.077","0.04",null,null],
    [43287,"18.03.2020 00:30","998.85","2.093","0.04",null,null],
    [43288,"18.03.2020 00:45","998.733","2.317","0.04",null,null],
    [43289,"18.03.2020 01:00","998.383","2.23","0.04",null,null],
    [43290,"18.03.2020 01:15","997.858","2.203","0.04",null,null],
    [43291,"18.03.2020 01:30","997.683","2.26","0.04",null,null],
    [43292,"18.03.2020 01:45","997.158","2.267","0.04",null,null],
    [43293,"18.03.2020 02:00","996.867","2.287","0.04",null,null],
    [43294,"18.03.2020 02:15","996.692","2.283","0.04",null,null],
    [43295,"18.03.2020 02:30","995.817","2.25","0.04",null,null],
    [43296,"18.03.2020 02:45","995.642","2.293","0.04",null,null],
    [43297,"18.03.2020 03:00","994.942","2.31","0.04",null,null],
    [43298,"18.03.2020 03:15","994.65","2.317","0.04",null,null],
    [43299,"18.03.2020 03:30","994.067","2.273","0.04",null,null],
    [43300,"18.03.2020 03:45","993.775","2.227","0.04",null,null],
    [43301,"18.03.2020 04:00","993.658","2.187","0.04",null,null],
    [43302,"18.03.2020 04:15","992.783","2.08","0.04",null,null],
    [43303,"18.03.2020 04:30","992.258","2.037","0.04",null,null],
    [43304,"18.03.2020 04:45","991.558","2.003","0.044",null,null],
    [43305,"18.03.2020 05:00","990.742","1.97","0.04",null,null],
    [43306,"18.03.2020 05:15","990.742","2.037","0.04",null,null],
    [43307,"18.03.2020 05:30","990.042","2.03","0.04",null,null],
    [43308,"18.03.2020 05:45","989.75","1.99","0.04",null,null],
    [43309,"18.03.2020 06:00","989.225","1.757","0.04",null,null],
    [43310,"18.03.2020 06:15","988.7","1.803","0.04",null,null],
    [43311,"18.03.2020 06:30","987.883","1.687","0.04",null,null],
    [43312,"18.03.2020 06:45","987.358","1.313","0.04",null,null],
    [43313,"18.03.2020 07:00","987.008","1.717","0.044",null,null],
    [43314,"18.03.2020 07:15","986.833","1.897","0.04",null,null],
    [43315,"18.03.2020 07:30","986.133","1.997","0.04",null,null],
    [43316,"18.03.2020 07:45","986.483","1.79","0.04",null,null],
    [43317,"18.03.2020 08:00","986.133","2.057","0.04",null,null],
    [43318,"18.03.2020 08:15","985.492","2.217","0.04",null,null],
    [43319,"18.03.2020 08:30","985.492","2.22","0.044",null,null],
    [43320,"18.03.2020 08:45","986.075","2.27","0.044",null,null],
    [43321,"18.03.2020 09:00","986.192","2.227","0.044",null,null],
    [43322,"18.03.2020 09:15","986.542","2.29","0.044",null,null],
    [43323,"18.03.2020 09:30","986.017","2.197","0.044",null,null],
    [43324,"18.03.2020 09:45","986.717","2.193","0.044",null,null],
    [43325,"18.03.2020 10:00","986.833","2.193","0.044",null,null],
    [43326,"18.03.2020 10:15","987.358","2.257","0.044",null,null],
    [43327,"18.03.2020 10:30","987.533","2.28","0.044",null,null],
    [43328,"18.03.2020 10:45","987.825","2.363","0.044",null,null],
    [43329,"18.03.2020 11:00","988.117","2.42","0.044",null,null],
    [43330,"18.03.2020 11:15","988.408","2.47","0.044",null,null],
    [43331,"18.03.2020 11:30","987.883","2.533","0.044",null,null],
    [43332,"18.03.2020 11:45","988.525","2.54","0.044",null,null],
    [43333,"18.03.2020 12:00","990.858","1.94","0.044",null,null],
    [43334,"18.03.2020 12:15","992.958","1.907","0.044",null,null],
    [43335,"18.03.2020 12:30","991.267","1.883","0.04",null,null],
    [43336,"18.03.2020 12:45","991.967","2.047","0.04",null,null],
    [43337,"18.03.2020 13:00","991.967","1.98","0.04",null,null],
    [43338,"18.03.2020 13:15","993.483","1.92","0.044",null,null],
    [43339,"18.03.2020 13:30","992.433","1.95","0.044",null,null],
    [43340,"18.03.2020 13:45","993.25","1.967","0.044",null,null],
    [43341,"18.03.2020 14:00","991.792","1.957","0.044",null,null],
    [43342,"18.03.2020 14:15","993.133","1.867","0.04",null,null],
    [43343,"18.03.2020 14:30","992.783","1.84","0.044",null,null],
    [43344,"18.03.2020 14:45","993.075","1.79","0.044",null,null],
    [43345,"18.03.2020 15:00","993.133","1.743","0.044",null,null],
    [43346,"18.03.2020 15:15","994.65","1.747","0.044",null,null],
    [43347,"18.03.2020 15:30","993.658","1.747","0.044",null,null],
    [43348,"18.03.2020 15:45","992.9","1.703","0.044",null,null],
    [43349,"18.03.2020 16:00","992.725","1.7","0.04",null,null],
    [43350,"18.03.2020 16:15","992.9","1.633","0.048",null,null],
    [43351,"18.03.2020 16:30","992.55","1.36","0.044",null,null],
    [43352,"18.03.2020 16:45","994.942","1.36","0.044",null,null],
    [43353,"18.03.2020 17:00","991.733","1.247","0.044",null,null],
    [43354,"18.03.2020 17:15","992.375","1.153","0.044",null,null],
    [43355,"18.03.2020 17:30","992.083","1.073","0.044",null,null],
    [43356,"18.03.2020 17:45","992.317","1.087","0.044",null,null],
    [43357,"18.03.2020 18:00","993.25","1.187","0.044",null,null],
    [43358,"18.03.2020 18:15","992.783","1.08","0.044",null,null],
    [43359,"18.03.2020 18:30","993.075","1.12","0.044",null,null],
    [43360,"18.03.2020 18:45","994.242","1.137","0.044",null,null],
    [43361,"18.03.2020 19:00","993.775","1.037","0.044",null,null],
    [43362,"18.03.2020 19:15","993.892","0.97","0.044",null,null],
    [43363,"18.03.2020 19:30","994.825","0.913","0.044",null,null],
    [43364,"18.03.2020 19:45","994.3","0.857","0.044",null,null],
    [43365,"18.03.2020 20:00","994.008","0.81","0.044",null,null],
    [43366,"18.03.2020 20:15","993.6","0.727","0.044",null,null],
    [43367,"18.03.2020 20:30","993.483","0.6","0.044",null,null],
    [43368,"18.03.2020 20:45","993.308","0.503","0.048",null,null],
    [43369,"18.03.2020 21:00","993.133","0.4","0.048",null,null],
    [43370,"18.03.2020 21:15","993.542","0.33","0.048",null,null],
    [43371,"18.03.2020 21:30","993.775","0.263","0.048",null,null],
    [43372,"18.03.2020 21:45","993.658","0.197","0.048",null,null],
    [43373,"18.03.2020 22:00","994.825","0.173","0.048",null,null],
    [43374,"18.03.2020 22:15","993.133","0.13","0.048",null,null],
    [43375,"18.03.2020 22:30","996.167","0.137","0.044",null,null],
    [43376,"18.03.2020 22:45","997.217","0.14","0.044",null,null],
    [43377,"18.03.2020 23:00","997.858","0.14","0.044",null,null],
    [43378,"18.03.2020 23:15","998.558","0.14","0.04",null,null],
    [43379,"18.03.2020 23:30","999.375","0.14","0.04",null,null],
    [43380,"18.03.2020 23:45","999.9","0.14","0.04",null,null],
    [43381,"19.03.2020 00:00","1000.717","0.143","0.04",null,null],
    [43382,"19.03.2020 00:15","1001.242","0.14","0.04",null,null],
    [43383,"19.03.2020 00:30","1001.942","0.14","0.04",null,null],
    [43384,"19.03.2020 00:45","1002.583","0.14","0.04",null,null],
    [43385,"19.03.2020 01:00","1003.108","0.14","0.04",null,null],
    [43386,"19.03.2020 01:15","1002.292","0.14","0.04",null,null],
    [43387,"19.03.2020 01:30","1003.108","0.14","0.04",null,null],
    [43388,"19.03.2020 01:45","1003.458","0.14","0.04",null,null],
    [43389,"19.03.2020 02:00","1003.283","0.14","0.04",null,null],
    [43390,"19.03.2020 02:15","1003.283","0.14","0.04",null,null],
    [43391,"19.03.2020 02:30","1002.933","0.14","0.04",null,null],
    [43392,"19.03.2020 02:45","1002.933","0.14","0.04",null,null],
    [43393,"19.03.2020 03:00","1003.458","0.143","0.04",null,null],
    [43394,"19.03.2020 03:15","1003.983","0.14","0.04",null,null],
    [43395,"19.03.2020 03:30","1003.458","0.14","0.04",null,null],
    [43396,"19.03.2020 03:45","1003.283","0.14","0.04",null,null],
    [43397,"19.03.2020 04:00","1003.108","0.14","0.04",null,null],
    [43398,"19.03.2020 04:15","1002.758","0.143","0.04",null,null],
    [43399,"19.03.2020 04:30","1001.767","0.14","0.04",null,null],
    [43400,"19.03.2020 04:45","999.55","0.14","0.04",null,null],
    [43401,"19.03.2020 05:00","996.517","0.14","0.04",null,null],
    [43402,"19.03.2020 05:15","994.3","0.14","0.04",null,null],
    [43403,"19.03.2020 05:30","993.95","0.14","0.044",null,null],
    [43404,"19.03.2020 05:45","993.95","0.14","0.004",null,null],
    [43405,"19.03.2020 06:00","994.125","0.14","0.004",null,null],
    [43406,"19.03.2020 06:15","994.125","0.14","0.004",null,null],
    [43407,"19.03.2020 06:30","994.125","0.14","0.004",null,null],
    [43408,"19.03.2020 06:45","994.3","0.14","0.004",null,null],
    [43409,"19.03.2020 07:00","994.3","0.14","0.004",null,null],
    [43410,"19.03.2020 07:15","994.475","0.14","0.004",null,null],
    [43411,"19.03.2020 07:30","994.475","0.14","0.004",null,null],
    [43412,"19.03.2020 07:45","994.65","0.14","0.004",null,null],
    [43413,"19.03.2020 08:00","994.825","0.14","0.004",null,null],
    [43414,"19.03.2020 08:15","994.65","0.14","0.004",null,null],
    [43415,"19.03.2020 08:30","994.65","0.14","0.004",null,null],
    [43416,"19.03.2020 08:45","994.475","0.14","0.004",null,null],
    [43417,"19.03.2020 09:00","994.65","0.14","0.004",null,null],
    [43418,"19.03.2020 09:15","994.475","0.14","0.004",null,null],
    [43419,"19.03.2020 09:30","994.475","0.14","0.004",null,null],
    [43420,"19.03.2020 09:45","994.475","0.14","0.004",null,null],
    [43421,"19.03.2020 10:00","994.3","0.14","0.004",null,null],
    [43422,"19.03.2020 10:15","994.475","0.14","0.004",null,null],
    [43423,"19.03.2020 10:30","994.3","0.14","0.004",null,null],
    [43424,"19.03.2020 10:45","994.475","0.14","0.004",null,null],
    [43425,"19.03.2020 11:00","994.3","0.143","0.004",null,null],
    [43426,"19.03.2020 11:15","994.3","0.14","0.004",null,null],
    [43427,"19.03.2020 11:30","994.475","0.14","0.02",null,null],
    [43428,"19.03.2020 11:45","994.125","0.14","0.048",null,null],
    [43429,"19.03.2020 12:00","994.825","0.143","0.048",null,null],
    [43430,"19.03.2020 12:15","995.992","0.14","0.048",null,null],
    [43431,"19.03.2020 12:30","996.867","0.143","0.044",null,null],
    [43432,"19.03.2020 12:45","997.508","0.143","0.044",null,null],
    [43433,"19.03.2020 13:00","997.858","0.143","0.044",null,null],
    [43434,"19.03.2020 13:15","998.208","0.143","0.044",null,null],
    [43435,"19.03.2020 13:30","998.033","0.14","0.04",null,null],
    [43436,"19.03.2020 13:45","998.383","0.143","0.04",null,null],
    [43437,"19.03.2020 14:00","997.683","0.143","0.04",null,null],
    [43438,"19.03.2020 14:15","997.042","0.163","0.044",null,null],
    [43439,"19.03.2020 14:30","995.642","0.847","0.048",null,null],
    [43440,"19.03.2020 14:45","995.525","1.267","0.048",null,null],
    [43441,"19.03.2020 15:00","995.642","1.403","0.048",null,null],
    [43442,"19.03.2020 15:15","995.467","1.753","0.048",null,null],
    [43443,"19.03.2020 15:30","995.35","1.957","0.048",null,null],
    [43444,"19.03.2020 15:45","995.467","1.93","0.048",null,null],
    [43445,"19.03.2020 16:00","995.35","2.023","0.048",null,null],
    [43446,"19.03.2020 16:15","995.058","2.207","0.048",null,null],
    [43447,"19.03.2020 16:30","994.825","2.187","0.048",null,null],
    [43448,"19.03.2020 16:45","994.825","2.097","0.048",null,null],
    [43449,"19.03.2020 17:00","994.592","2.033","0.048",null,null],
    [43450,"19.03.2020 17:15","994.3","2.16","0.048",null,null],
    [43451,"19.03.2020 17:30","994.475","1.933","0.048",null,null],
    [43452,"19.03.2020 17:45","994.067","2.183","0.048",null,null],
    [43453,"19.03.2020 18:00","994.3","2.05","0.048",null,null],
    [43454,"19.03.2020 18:15","993.95","1.887","0.048",null,null],
    [43455,"19.03.2020 18:30","993.892","1.817","0.048",null,null],
    [43456,"19.03.2020 18:45","993.892","1.61","0.048",null,null],
    [43457,"19.03.2020 19:00","993.95","1.377","0.048",null,null],
    [43458,"19.03.2020 19:15","993.775","1.197","0.048",null,null],
    [43459,"19.03.2020 19:30","993.658","1.233","0.048",null,null],
    [43460,"19.03.2020 19:45","993.425","1.09","0.048",null,null],
    [43461,"19.03.2020 20:00","993.425","0.947","0.048",null,null],
    [43462,"19.03.2020 20:15","992.958","0.863","0.048",null,null],
    [43463,"19.03.2020 20:30","993.075","0.79","0.048",null,null],
    [43464,"19.03.2020 20:45","993.075","0.593","0.048",null,null],
    [43465,"19.03.2020 21:00","992.783","0.533","0.048",null,null],
    [43466,"19.03.2020 21:15","992.608","0.5","0.048",null,null],
    [43467,"19.03.2020 21:30","992.725","0.497","0.048",null,null],
    [43468,"19.03.2020 21:45","992.608","0.527","0.048",null,null],
    [43469,"19.03.2020 22:00","992.258","0.5","0.048",null,null],
    [43470,"19.03.2020 22:15","991.967","0.377","0.048",null,null],
    [43471,"19.03.2020 22:30","992.083","0.22","0.048",null,null],
    [43472,"19.03.2020 22:45","991.792","0.167","0.048",null,null],
    [43473,"19.03.2020 23:00","991.792","0.16","0.048",null,null],
    [43474,"19.03.2020 23:15","991.617","0.16","0.048",null,null],
    [43475,"19.03.2020 23:30","991.617","0.193","0.048",null,null],
    [43476,"19.03.2020 23:45","991.092","0.26","0.048",null,null],
    [43477,"20.03.2020 00:00","991.092","0.317","0.048",null,null],
    [43478,"20.03.2020 00:15","990.917","0.38","0.048",null,null],
    [43479,"20.03.2020 00:30","990.742","0.357","0.048",null,null],
    [43480,"20.03.2020 00:45","990.858","0.277","0.048",null,null],
    [43481,"20.03.2020 01:00","991.092","0.17","0.048",null,null],
    [43482,"20.03.2020 01:15","990.858","0.213","0.048",null,null],
    [43483,"20.03.2020 01:30","990.567","0.183","0.048",null,null],
    [43484,"20.03.2020 01:45","990.917","0.17","0.048",null,null],
    [43485,"20.03.2020 02:00","990.275","0.153","0.048",null,null],
    [43486,"20.03.2020 02:15","990.275","0.147","0.048",null,null],
    [43487,"20.03.2020 02:30","989.925","0.157","0.048",null,null],
    [43488,"20.03.2020 02:45","989.925","0.16","0.048",null,null],
    [43489,"20.03.2020 03:00","989.4","0.153","0.048",null,null],
    [43490,"20.03.2020 03:15","989.75","0.167","0.048",null,null],
    [43491,"20.03.2020 03:30","989.4","0.203","0.048",null,null],
    [43492,"20.03.2020 03:45","988.525","0.183","0.048",null,null],
    [43493,"20.03.2020 04:00","989.225","0.167","0.048",null,null],
    [43494,"20.03.2020 04:15","988.408","0.17","0.048",null,null],
    [43495,"20.03.2020 04:30","988.408","0.16","0.048",null,null],
    [43496,"20.03.2020 04:45","988.525","0.147","0.048",null,null],
    [43497,"20.03.2020 05:00","992.433","0.143","0.048",null,null],
    [43498,"20.03.2020 05:15","992.433","0.143","0.048",null,null],
    [43499,"20.03.2020 05:30","990.742","0.147","0.048",null,null],
    [43500,"20.03.2020 05:45","991.267","0.157","0.048",null,null],
    [43501,"20.03.2020 06:00","992.433","0.16","0.048",null,null],
    [43502,"20.03.2020 06:15","988.058","0.193","0.048",null,null],
    [43503,"20.03.2020 06:30","987.358","0.217","0.048",null,null],
    [43504,"20.03.2020 06:45","987.358","0.2","0.048",null,null],
    [43505,"20.03.2020 07:00","986.017","0.217","0.048",null,null],
    [43506,"20.03.2020 07:15","987.358","0.163","0.048",null,null],
    [43507,"20.03.2020 07:30","986.192","0.16","0.048",null,null],
    [43508,"20.03.2020 07:45","985.492","0.173","0.048",null,null],
    [43509,"20.03.2020 08:00","986.717","0.16","0.048",null,null],
    [43510,"20.03.2020 08:15","983.158","0.143","0.048",null,null],
    [43511,"20.03.2020 08:30","984.675","0.14","0.048",null,null],
    [43512,"20.03.2020 08:45","983.158","0.143","0.048",null,null],
    [43513,"20.03.2020 09:00","980.242","0.14","0.048",null,null],
    [43514,"20.03.2020 09:15","979.075","0.143","0.048",null,null],
    [43515,"20.03.2020 09:30","978.725","0.143","0.052",null,null],
    [43516,"20.03.2020 09:45","976.858","0.14","0.052",null,null],
    [43517,"20.03.2020 10:00","975.867","0.143","0.052",null,null],
    [43518,"20.03.2020 10:15","975.692","0.143","0.052",null,null],
    [43519,"20.03.2020 10:30","974.992","0.143","0.052",null,null],
    [43520,"20.03.2020 10:45","974.642","0.143","0.052",null,null],
    [43521,"20.03.2020 11:00","974.525","0.14","0.052",null,null],
    [43522,"20.03.2020 11:15","974.175","0.14","0.052",null,null],
    [43523,"20.03.2020 11:30","974.175","0.14","0.052",null,null],
    [43524,"20.03.2020 11:45","973.125","0.143","0.052",null,null],
    [43525,"20.03.2020 12:00","973.125","0.14","0.052",null,null],
    [43526,"20.03.2020 12:15","972.95","0.143","0.052",null,null],
    [43527,"20.03.2020 12:30","972.95","0.143","0.052",null,null],
    [43528,"20.03.2020 12:45","972.658","0.143","0.052",null,null],
    [43529,"20.03.2020 13:00","972.308","0.143","0.004",null,null],
    [43530,"20.03.2020 13:15","972.833","0.143","0.004",null,null],
    [43531,"20.03.2020 13:30","972.833","0.143","0.004",null,null],
    [43532,"20.03.2020 13:45","972.95","0.147","0.004",null,null],
    [43533,"20.03.2020 14:00","973.3","0.143","0.008",null,null],
    [43534,"20.03.2020 14:15","973.3","0.147","0.004",null,null],
    [43535,"20.03.2020 14:30","973.125","0.153","0.004",null,null],
    [43536,"20.03.2020 14:45","973.65","0.157","0.008",null,null],
    [43537,"20.03.2020 15:00","973.825","0.163","0.008",null,null],
    [43538,"20.03.2020 15:15","973.825","0.17","0.008",null,null],
    [43539,"20.03.2020 15:30","974.175","0.177","0.056",null,null],
    [43540,"20.03.2020 15:45","974.642","0.173","0.056",null,null],
    [43541,"20.03.2020 16:00","974.992","0.173","0.056",null,null],
    [43542,"20.03.2020 16:15","975.342","0.17","0.056",null,null],
    [43543,"20.03.2020 16:30","975.692","0.167","0.056",null,null],
    [43544,"20.03.2020 16:45","976.042","0.17","0.052",null,null],
    [43545,"20.03.2020 17:00","976.508","0.157","0.052",null,null],
    [43546,"20.03.2020 17:15","977.208","0.16","0.052",null,null],
    [43547,"20.03.2020 17:30","977.208","0.16","0.052",null,null],
    [43548,"20.03.2020 17:45","977.908","0.157","0.052",null,null],
    [43549,"20.03.2020 18:00","978.083","0.157","0.052",null,null],
    [43550,"20.03.2020 18:15","978.083","0.153","0.052",null,null],
    [43551,"20.03.2020 18:30","978.55","0.153","0.052",null,null],
    [43552,"20.03.2020 18:45","978.9","0.15","0.052",null,null],
    [43553,"20.03.2020 19:00","979.075","0.153","0.052",null,null],
    [43554,"20.03.2020 19:15","979.6","0.15","0.056",null,null],
    [43555,"20.03.2020 19:30","980.067","0.15","0.056",null,null],
    [43556,"20.03.2020 19:45","980.067","0.153","0.056",null,null],
    [43557,"20.03.2020 20:00","980.942","0.15","0.056",null,null],
    [43558,"20.03.2020 20:15","980.942","0.15","0.056",null,null],
    [43559,"20.03.2020 20:30","981.292","0.147","0.056",null,null],
    [43560,"20.03.2020 20:45","981.758","0.15","0.056",null,null],
    [43561,"20.03.2020 21:00","981.758","0.147","0.056",null,null],
    [43562,"20.03.2020 21:15","982.108","0.147","0.056",null,null],
    [43563,"20.03.2020 21:30","982.458","0.147","0.056",null,null],
    [43564,"20.03.2020 21:45","982.633","0.143","0.056",null,null],
    [43565,"20.03.2020 22:00","983.158","0.143","0.056",null,null],
    [43566,"20.03.2020 22:15","983.625","0.143","0.056",null,null],
    [43567,"20.03.2020 22:30","984.675","0.143","0.056",null,null],
    [43568,"20.03.2020 22:45","986.542","0.14","0.056",null,null],
    [43569,"20.03.2020 23:00","987.883","0.137","0.056",null,null],
    [43570,"20.03.2020 23:15","988.875","0.137","0.056",null,null],
    [43571,"20.03.2020 23:30","990.567","0.137","0.056",null,null],
    [43572,"20.03.2020 23:45","993.95","0.137","0.056",null,null],
    [43573,"21.03.2020 00:00","996.167","0.137","0.056",null,null],
    [43574,"21.03.2020 00:15","998.383","0.137","0.056",null,null],
    [43575,"21.03.2020 00:30","1002.117","0.137","0.056",null,null],
    [43576,"21.03.2020 00:45","1008.358","0.137","0.056",null,null],
    [43577,"21.03.2020 01:00","1013.608","0.137","0.052",null,null],
    [43578,"21.03.2020 01:15","1016.175","0.14","0.052",null,null],
    [43579,"21.03.2020 01:30","1027.317","0.14","0.052",null,null],
    [43580,"21.03.2020 01:45","1034.258","0.137","0.052",null,null],
    [43581,"21.03.2020 02:00","1047.15","0.137","0.052",null,null],
    [43582,"21.03.2020 02:15","1060.858","0.137","0.052",null,null],
    [43583,"21.03.2020 02:30","1074.917","0.137","0.048",null,null],
    [43584,"21.03.2020 02:45","1095.392","0.137","0.048",null,null],
    [43585,"21.03.2020 03:00","1114.758","0.137","0.044",null,null],
    [43586,"21.03.2020 03:15","1137.917","0.137","0.044",null,null],
    [43587,"21.03.2020 03:30","1157.167","0.137","0.04",null,null],
    [43588,"21.03.2020 03:45","1173.85","0.137","0.04",null,null],
    [43589,"21.03.2020 04:00","1185.867","0.137","0.036",null,null],
    [43590,"21.03.2020 04:15","1198.058","0.133","0.036",null,null],
    [43591,"21.03.2020 04:30","1208.558","0.137","0.032",null,null],
    [43592,"21.03.2020 04:45","1214.917","0.137","0.028",null,null],
    [43593,"21.03.2020 05:00","1222.325","0.137","0.024",null,null],
    [43594,"21.03.2020 05:15","1232.3","0.133","0.02",null,null],
    [43595,"21.03.2020 05:30","1239.3","0.133","0.012",null,null],
    [43596,"21.03.2020 05:45","1249.8","0.133","0.012",null,null],
    [43597,"21.03.2020 06:00","1261.117","0.127","0.004",null,null],
    [43598,"21.03.2020 06:15","1272.142","0.113","0.004",null,null],
    [43599,"21.03.2020 06:30","1282.117","0.097","0.004",null,null],
    [43600,"21.03.2020 06:45","1288.475","0.083","0.004",null,null],
    [43601,"21.03.2020 07:00","1297.925","0.08","0.004",null,null],
    [43602,"21.03.2020 07:15","1308.892","0.063","0.004",null,null],
    [43603,"21.03.2020 07:30","1310.467","0.057","0.004",null,null],
    [43604,"21.03.2020 07:45","1313.208","0.033","0.004",null,null],
    [43605,"21.03.2020 08:00","1314.083","0.017","0.004",null,null],
    [43606,"21.03.2020 08:15","1315.425","0.01","0.004",null,null],
    [43607,"21.03.2020 08:30","1316.65","0.017","0.004",null,null],
    [43608,"21.03.2020 08:45","1318.167","0.023","0.004",null,null],
    [43609,"21.03.2020 09:00","1320.442","0.037","0.004",null,null],
    [43610,"21.03.2020 09:15","1323.008","0.04","0.004",null,null],
    [43611,"21.03.2020 09:30","1326.275","0.037","0.004",null,null],
    [43612,"21.03.2020 09:45","1329.717","0.027","0.004",null,null],
    [43613,"21.03.2020 10:00","1332.808","0.023","0.004",null,null],
    [43614,"21.03.2020 10:15","1335.2","0.033","0.004",null,null],
    [43615,"21.03.2020 10:30","1338.117","0.05","0.004",null,null],
    [43616,"21.03.2020 10:45","1342.083","0.06","0.004",null,null],
    [43617,"21.03.2020 11:00","1347.217","0.067","0.004",null,null],
    [43618,"21.03.2020 11:15","1352.525","0.063","0.004",null,null],
    [43619,"21.03.2020 11:30","1357.017","0.053","0.004",null,null],
    [43620,"21.03.2020 11:45","1360.633","0.037","0.004",null,null],
    [43621,"21.03.2020 12:00","1362.85","0.033","0.004",null,null],
    [43622,"21.03.2020 12:15","1365.942","-0.013","0.004",null,null],
    [43623,"21.03.2020 12:30","1367.517","-0.023","0.004",null,null],
    [43624,"21.03.2020 12:45","1368.333","-0.02","0.004",null,null],
    [43625,"21.03.2020 13:00","1368.858","0","0.004",null,null],
    [43626,"21.03.2020 13:15","1369.558","0.05","0.004",null,null],
    [43627,"21.03.2020 13:30","1371.775","0.057","0.004",null,null],
    [43628,"21.03.2020 13:45","1374.342","0.077","0.004",null,null],
    [43629,"21.03.2020 14:00","1378.833","0.113","0.004",null,null],
    [43630,"21.03.2020 14:15","1386.708","0.117","0.004",null,null],
    [43631,"21.03.2020 14:30","1395.342","0.12","0.004",null,null],
    [43632,"21.03.2020 14:45","1401.175","0.123","0.004",null,null],
    [43633,"21.03.2020 15:00","1409.925","0.13","0.004",null,null],
    [43634,"21.03.2020 15:15","1415.933","0.133","0.004",null,null],
    [43635,"21.03.2020 15:30","1417.858","0.133","0.004",null,null],
    [43636,"21.03.2020 15:45","1412.842","0.137","0.004",null,null],
    [43637,"21.03.2020 16:00","1395.867","0.137","0.004",null,null],
    [43638,"21.03.2020 16:15","1372.65","0.137","0.004",null,null],
    [43639,"21.03.2020 16:30","1334.15","0.137","0.004",null,null],
    [43640,"21.03.2020 16:45","1273.483","0.14","0.004",null,null],
    [43641,"21.03.2020 17:00","1201.675","0.14","0.004",null,null],
    [43642,"21.03.2020 17:15","1137.625","0.14","0.004",null,null],
    [43643,"21.03.2020 17:30","1100.117","0.14","0.004",null,null],
    [43644,"21.03.2020 17:45","1087.283","0.14","0.004",null,null],
    [43645,"21.03.2020 18:00","1075.733","0.14","0.004",null,null],
    [43646,"21.03.2020 18:15","1062.55","0.14","0.004",null,null],
    [43647,"21.03.2020 18:30","1059.517","0.14","0.004",null,null],
    [43648,"21.03.2020 18:45","1052.225","0.14","0.004",null,null],
    [43649,"21.03.2020 19:00","1043.767","0.14","0.004",null,null],
    [43650,"21.03.2020 19:15","1035.95","0.14","0.004",null,null],
    [43651,"21.03.2020 19:30","1032.217","0.14","0.004",null,null],
    [43652,"21.03.2020 19:45","1029.883","0.143","0.004",null,null],
    [43653,"21.03.2020 20:00","1028.658","0.14","0.004",null,null],
    [43654,"21.03.2020 20:15","1027.667","0.14","0.004",null,null],
    [43655,"21.03.2020 20:30","1026.325","0.14","0.004",null,null],
    [43656,"21.03.2020 20:45","1024.808","0.14","0.004",null,null],
    [43657,"21.03.2020 21:00","1021.25","0.14","0.004",null,null],
    [43658,"21.03.2020 21:15","1018.858","0.14","0.004",null,null],
    [43659,"21.03.2020 21:30","1016.817","0.143","0.004",null,null],
    [43660,"21.03.2020 21:45","1015.3","0.143","0.004",null,null],
    [43661,"21.03.2020 22:00","1013.783","0.143","0.004",null,null],
    [43662,"21.03.2020 22:15","1013.083","0.143","0.004",null,null],
    [43663,"21.03.2020 22:30","1011.567","0.143","0.004",null,null],
    [43664,"21.03.2020 22:45","1011.1","0.143","0.004",null,null],
    [43665,"21.03.2020 23:00","1010.925","0.14","0.004",null,null],
    [43666,"21.03.2020 23:15","1010.575","0.143","0.004",null,null],
    [43667,"21.03.2020 23:30","1011.1","0.14","0.004",null,null],
    [43668,"21.03.2020 23:45","1011.392","0.143","0.004",null,null],
    [43669,"22.03.2020 00:00","1012.092","0.14","0.004",null,null],
    [43670,"22.03.2020 00:15","1011.742","0.143","0.004",null,null],
    [43671,"22.03.2020 00:30","1009.7","0.14","0.004",null,null],
    [43672,"22.03.2020 00:45","1009.058","0.14","0.004",null,null],
    [43673,"22.03.2020 01:00","1009.233","0.143","0.004",null,null],
    [43674,"22.03.2020 01:15","1008.183","0.14","0.004",null,null],
    [43675,"22.03.2020 01:30","1007.658","0.143","0.004",null,null],
    [43676,"22.03.2020 01:45","1007.367","0.143","0.004",null,null],
    [43677,"22.03.2020 02:00","1007.367","0.143","0.004",null,null],
    [43678,"22.03.2020 02:15","1006.492","0.14","0.004",null,null],
    [43679,"22.03.2020 02:30","1005.5","0.143","0.004",null,null],
    [43680,"22.03.2020 02:45","1004.158","0.143","0.004",null,null],
    [43681,"22.03.2020 03:00","1004.8","0.143","0.004",null,null],
    [43682,"22.03.2020 03:15","1007.658","0.143","0.004",null,null],
    [43683,"22.03.2020 03:30","1006.142","0.143","0.004",null,null],
    [43684,"22.03.2020 03:45","1005.5","0.143","0.004",null,null],
    [43685,"22.03.2020 04:00","1005.15","0.143","0.004",null,null],
    [43686,"22.03.2020 04:15","1004.975","0.143","0.004",null,null],
    [43687,"22.03.2020 04:30","1004.8","0.14","0.004",null,null],
    [43688,"22.03.2020 04:45","1004.158","0.143","0.004",null,null],
    [43689,"22.03.2020 05:00","1003.283","0.143","0.004",null,null],
    [43690,"22.03.2020 05:15","1002.933","0.14","0.004",null,null],
    [43691,"22.03.2020 05:30","1000.717","0.143","0.004",null,null],
    [43692,"22.03.2020 05:45","999.375","0.143","0.004",null,null],
    [43693,"22.03.2020 06:00","999.025","0.143","0.004",null,null],
    [43694,"22.03.2020 06:15","997.683","0.143","0.004",null,null],
    [43695,"22.03.2020 06:30","997.217","0.143","0.012",null,null],
    [43696,"22.03.2020 06:45","996.167","0.143","0.012",null,null],
    [43697,"22.03.2020 07:00","995.175","0.14","0.012",null,null],
    [43698,"22.03.2020 07:15","994.3","0.143","0.012",null,null],
    [43699,"22.03.2020 07:30","993.658","0.143","0.012",null,null],
    [43700,"22.03.2020 07:45","992.783","0.143","0.012",null,null],
    [43701,"22.03.2020 08:00","991.967","0.143","0.012",null,null],
    [43702,"22.03.2020 08:15","991.617","0.143","0.012",null,null],
    [43703,"22.03.2020 08:30","991.267","0.143","0.012",null,null],
    [43704,"22.03.2020 08:45","990.742","0.143","0.012",null,null],
    [43705,"22.03.2020 09:00","990.275","0.143","0.012",null,null],
    [43706,"22.03.2020 09:15","990.1","0.143","0.012",null,null],
    [43707,"22.03.2020 09:30","989.4","0.143","0.012",null,null],
    [43708,"22.03.2020 09:45","988.875","0.143","0.012",null,null],
    [43709,"22.03.2020 10:00","988.408","0.143","0.016",null,null],
    [43710,"22.03.2020 10:15","988.058","0.143","0.016",null,null],
    [43711,"22.03.2020 10:30","987.883","0.143","0.016",null,null],
    [43712,"22.03.2020 10:45","987.533","0.143","0.016",null,null],
    [43713,"22.03.2020 11:00","987.183","0.143","0.016",null,null],
    [43714,"22.03.2020 11:15","986.833","0.143","0.016",null,null],
    [43715,"22.03.2020 11:30","986.542","0.143","0.016",null,null],
    [43716,"22.03.2020 11:45","986.192","0.143","0.016",null,null],
    [43717,"22.03.2020 12:00","985.842","0.143","0.016",null,null],
    [43718,"22.03.2020 12:15","985.842","0.143","0.016",null,null],
    [43719,"22.03.2020 12:30","985.667","0.143","0.016",null,null],
    [43720,"22.03.2020 12:45","985.142","0.14","0.016",null,null],
    [43721,"22.03.2020 13:00","985.142","0.143","0.016",null,null],
    [43722,"22.03.2020 13:15","984.85","0.143","0.02",null,null],
    [43723,"22.03.2020 13:30","984.675","0.143","0.02",null,null],
    [43724,"22.03.2020 13:45","984.325","0.143","0.02",null,null],
    [43725,"22.03.2020 14:00","984.15","0.143","0.02",null,null],
    [43726,"22.03.2020 14:15","984.15","0.143","0.02",null,null],
    [43727,"22.03.2020 14:30","984.15","0.143","0.024",null,null],
    [43728,"22.03.2020 14:45","984.325","0.143","0.024",null,null],
    [43729,"22.03.2020 15:00","984.325","0.147","0.028",null,null],
    [43730,"22.03.2020 15:15","984.5","0.143","0.032",null,null],
    [43731,"22.03.2020 15:30","984.675","0.143","0.036",null,null],
    [43732,"22.03.2020 15:45","985.025","0.143","0.036",null,null],
    [43733,"22.03.2020 16:00","985.025","0.147","0.04",null,null],
    [43734,"22.03.2020 16:15","985.142","0.15","0.044",null,null],
    [43735,"22.03.2020 16:30","985.667","0.15","0.048",null,null],
    [43736,"22.03.2020 16:45","985.667","0.15","0.048",null,null],
    [43737,"22.03.2020 17:00","985.667","0.15","0.048",null,null],
    [43738,"22.03.2020 17:15","985.667","0.157","0.052",null,null],
    [43739,"22.03.2020 17:30","985.842","0.16","0.056",null,null],
    [43740,"22.03.2020 17:45","985.842","0.163","0.06",null,null],
    [43741,"22.03.2020 18:00","986.192","0.16","0.06",null,null],
    [43742,"22.03.2020 18:15","986.367","0.17","0.06",null,null],
    [43743,"22.03.2020 18:30","986.542","0.173","0.06",null,null],
    [43744,"22.03.2020 18:45","986.542","0.177","0.064",null,null],
    [43745,"22.03.2020 19:00","986.833","0.177","0.064",null,null],
    [43746,"22.03.2020 19:15","987.008","0.17","0.064",null,null],
    [43747,"22.03.2020 19:30","986.833","0.167","0.064",null,null],
    [43748,"22.03.2020 19:45","987.008","0.167","0.06",null,null],
    [43749,"22.03.2020 20:00","987.358","0.167","0.06",null,null],
    [43750,"22.03.2020 20:15","987.533","0.17","0.06",null,null],
    [43751,"22.03.2020 20:30","987.708","0.17","0.06",null,null],
    [43752,"22.03.2020 20:45","988.058","0.167","0.06",null,null],
    [43753,"22.03.2020 21:00","988.233","0.163","0.06",null,null],
    [43754,"22.03.2020 21:15","988.525","0.163","0.06",null,null],
    [43755,"22.03.2020 21:30","988.525","0.163","0.06",null,null],
    [43756,"22.03.2020 21:45","988.7","0.16","0.056",null,null],
    [43757,"22.03.2020 22:00","988.525","0.157","0.056",null,null],
    [43758,"22.03.2020 22:15","988.875","0.157","0.056",null,null],
    [43759,"22.03.2020 22:30","988.875","0.157","0.056",null,null],
    [43760,"22.03.2020 22:45","989.05","0.157","0.056",null,null],
    [43761,"22.03.2020 23:00","989.4","0.153","0.056",null,null],
    [43762,"22.03.2020 23:15","989.4","0.153","0.056",null,null],
    [43763,"22.03.2020 23:30","989.575","0.157","0.056",null,null],
    [43764,"22.03.2020 23:45","989.75","0.157","0.056",null,null],
    [43765,"23.03.2020 00:00","989.75","0.157","0.056",null,null],
    [43766,"23.03.2020 00:15","989.925","0.153","0.056",null,null],
    [43767,"23.03.2020 00:30","989.75","0.157","0.056",null,null],
    [43768,"23.03.2020 00:45","989.75","0.157","0.056",null,null],
    [43769,"23.03.2020 01:00","989.925","0.157","0.056",null,null],
    [43770,"23.03.2020 01:15","989.925","0.153","0.056",null,null],
    [43771,"23.03.2020 01:30","990.1","0.153","0.056",null,null],
    [43772,"23.03.2020 01:45","990.1","0.153","0.056",null,null],
    [43773,"23.03.2020 02:00","990.1","0.153","0.056",null,null],
    [43774,"23.03.2020 02:15","990.275","0.157","0.056",null,null],
    [43775,"23.03.2020 02:30","990.392","0.153","0.056",null,null],
    [43776,"23.03.2020 02:45","990.275","0.153","0.056",null,null],
    [43777,"23.03.2020 03:00","990.392","0.153","0.056",null,null],
    [43778,"23.03.2020 03:15","990.275","0.153","0.056",null,null],
    [43779,"23.03.2020 03:30","990.275","0.153","0.056",null,null],
    [43780,"23.03.2020 03:45","990.1","0.153","0.056",null,null],
    [43781,"23.03.2020 04:00","990.392","0.153","0.056",null,null],
    [43782,"23.03.2020 04:15","990.392","0.153","0.056",null,null],
    [43783,"23.03.2020 04:30","990.392","0.153","0.056",null,null],
    [43784,"23.03.2020 04:45","990.392","0.153","0.056",null,null],
    [43785,"23.03.2020 05:00","990.392","0.153","0.056",null,null],
    [43786,"23.03.2020 05:15","990.275","0.153","0.056",null,null],
    [43787,"23.03.2020 05:30","990.1","0.153","0.056",null,null],
    [43788,"23.03.2020 05:45","989.925","0.157","0.056",null,null],
    [43789,"23.03.2020 06:00","989.925","0.157","0.056",null,null],
    [43790,"23.03.2020 06:15","989.4","0.153","0.056",null,null],
    [43791,"23.03.2020 06:30","989.225","0.157","0.056",null,null],
    [43792,"23.03.2020 06:45","989.05","0.153","0.056",null,null],
    [43793,"23.03.2020 07:00","989.05","0.157","0.056",null,null],
    [43794,"23.03.2020 07:15","988.875","0.153","0.056",null,null],
    [43795,"23.03.2020 07:30","988.525","0.157","0.056",null,null],
    [43796,"23.03.2020 07:45","988.408","0.157","0.056",null,null],
    [43797,"23.03.2020 08:00","988.408","0.157","0.056",null,null],
    [43798,"23.03.2020 08:15","988.233","0.153","0.056",null,null],
    [43799,"23.03.2020 08:30","987.883","0.153","0.056",null,null],
    [43800,"23.03.2020 08:45","987.533","0.157","0.056",null,null],
    [43801,"23.03.2020 09:00","987.183","0.157","0.056",null,null],
    [43802,"23.03.2020 09:15","987.008","0.153","0.056",null,null],
    [43803,"23.03.2020 09:30","986.542","0.157","0.056",null,null],
    [43804,"23.03.2020 09:45","986.717","0.16","0.056",null,null],
    [43805,"23.03.2020 10:00","986.542","0.157","0.056",null,null],
    [43806,"23.03.2020 10:15","986.833","0.16","0.06",null,null],
    [43807,"23.03.2020 10:30","986.833","0.16","0.06",null,null],
    [43808,"23.03.2020 10:45","986.717","0.163","0.06",null,null],
    [43809,"23.03.2020 11:00","986.717","0.167","0.06",null,null],
    [43810,"23.03.2020 11:15","987.008","0.167","0.06",null,null],
    [43811,"23.03.2020 11:30","986.717","0.17","0.064",null,null],
    [43812,"23.03.2020 11:45","986.717","0.177","0.064",null,null],
    [43813,"23.03.2020 12:00","986.717","0.183","0.064",null,null],
    [43814,"23.03.2020 12:15","986.542","0.19","0.068",null,null],
    [43815,"23.03.2020 12:30","986.542","0.197","0.068",null,null],
    [43816,"23.03.2020 12:45","986.717","0.2","0.068",null,null],
    [43817,"23.03.2020 13:00","986.833","0.203","0.068",null,null],
    [43818,"23.03.2020 13:15","987.183","0.203","0.068",null,null],
    [43819,"23.03.2020 13:30","987.008","0.22","0.068",null,null],
    [43820,"23.03.2020 13:45","987.183","0.227","0.068",null,null],
    [43821,"23.03.2020 14:00","987.533","0.233","0.068",null,null],
    [43822,"23.03.2020 14:15","987.533","0.227","0.068",null,null],
    [43823,"23.03.2020 14:30","987.358","0.227","0.064",null,null],
    [43824,"23.03.2020 14:45","987.183","0.247","0.064",null,null],
    [43825,"23.03.2020 15:00","987.533","0.247","0.064",null,null],
    [43826,"23.03.2020 15:15","987.708","0.253","0.064",null,null],
    [43827,"23.03.2020 15:30","988.058","0.263","0.064",null,null],
    [43828,"23.03.2020 15:45","988.583","0.27","0.06",null,null],
    [43829,"23.03.2020 16:00","988.7","0.28","0.06",null,null],
    [43830,"23.03.2020 16:15","988.642","0.237","0.06",null,null],
    [43831,"23.03.2020 16:30","988.7","0.217","0.06",null,null],
    [43832,"23.03.2020 16:45","988.525","0.193","0.056",null,null],
    [43833,"23.03.2020 17:00","988.525","0.193","0.06",null,null],
    [43834,"23.03.2020 17:15","988.7","0.187","0.056",null,null],
    [43835,"23.03.2020 17:30","988.875","0.19","0.056",null,null],
    [43836,"23.03.2020 17:45","989.283","0.18","0.056",null,null],
    [43837,"23.03.2020 18:00","989.225","0.167","0.056",null,null],
    [43838,"23.03.2020 18:15","989.4","0.163","0.056",null,null],
    [43839,"23.03.2020 18:30","989.75","0.16","0.056",null,null],
    [43840,"23.03.2020 18:45","989.925","0.157","0.056",null,null],
    [43841,"23.03.2020 19:00","990.275","0.153","0.056",null,null],
    [43842,"23.03.2020 19:15","990.742","0.153","0.056",null,null],
    [43843,"23.03.2020 19:30","992.083","0.15","0.056",null,null],
    [43844,"23.03.2020 19:45","992.783","0.15","0.056",null,null],
    [43845,"23.03.2020 20:00","993.658","0.147","0.056",null,null],
    [43846,"23.03.2020 20:15","993.95","0.15","0.056",null,null],
    [43847,"23.03.2020 20:30","993.95","0.147","0.056",null,null],
    [43848,"23.03.2020 20:45","994.3","0.147","0.056",null,null],
    [43849,"23.03.2020 21:00","994.125","0.15","0.056",null,null],
    [43850,"23.03.2020 21:15","994.125","0.15","0.056",null,null],
    [43851,"23.03.2020 21:30","994.125","0.15","0.056",null,null],
    [43852,"23.03.2020 21:45","993.95","0.15","0.056",null,null],
    [43853,"23.03.2020 22:00","993.95","0.15","0.056",null,null],
    [43854,"23.03.2020 22:15","994.125","0.153","0.056",null,null],
    [43855,"23.03.2020 22:30","993.95","0.153","0.056",null,null],
    [43856,"23.03.2020 22:45","993.658","0.153","0.056",null,null],
    [43857,"23.03.2020 23:00","993.95","0.157","0.056",null,null],
    [43858,"23.03.2020 23:15","993.483","0.16","0.056",null,null],
    [43859,"23.03.2020 23:30","993.308","0.167","0.056",null,null],
    [43860,"23.03.2020 23:45","993.308","0.17","0.056",null,null],
    [43861,"24.03.2020 00:00","993.133","0.177","0.056",null,null],
    [43862,"24.03.2020 00:15","993.308","0.183","0.056",null,null],
    [43863,"24.03.2020 00:30","992.958","0.193","0.056",null,null],
    [43864,"24.03.2020 00:45","992.258","0.2","0.056",null,null],
    [43865,"24.03.2020 01:00","992.317","0.18","0.056",null,null],
    [43866,"24.03.2020 01:15","991.617","0.16","0.056",null,null],
    [43867,"24.03.2020 01:30","991.092","0.16","0.056",null,null],
    [43868,"24.03.2020 01:45","991.442","0.15","0.056",null,null],
    [43869,"24.03.2020 02:00","990.917","0.143","0.056",null,null],
    [43870,"24.03.2020 02:15","990.742","0.14","0.056",null,null],
    [43871,"24.03.2020 02:30","991.092","0.143","0.06",null,null],
    [43872,"24.03.2020 02:45","991.442","0.14","0.06",null,null],
    [43873,"24.03.2020 03:00","992.433","0.14","0.06",null,null],
    [43874,"24.03.2020 03:15","994.125","0.14","0.06",null,null],
    [43875,"24.03.2020 03:30","995.35","0.143","0.06",null,null],
    [43876,"24.03.2020 03:45","995.35","0.143","0.06",null,null],
    [43877,"24.03.2020 04:00","996.167","0.14","0.06",null,null],
    [43878,"24.03.2020 04:15","996.167","0.143","0.06",null,null],
    [43879,"24.03.2020 04:30","996.342","0.143","0.06",null,null],
    [43880,"24.03.2020 04:45","997.508","0.14","0.06",null,null],
    [43881,"24.03.2020 05:00","998.558","0.14","0.06",null,null],
    [43882,"24.03.2020 05:15","998.908","0.143","0.06",null,null],
    [43883,"24.03.2020 05:30","1000.717","0.143","0.06",null,null],
    [43884,"24.03.2020 05:45","1001.592","0.143","0.06",null,null],
    [43885,"24.03.2020 06:00","1002.292","0.14","0.06",null,null],
    [43886,"24.03.2020 06:15","1003.108","0.14","0.06",null,null],
    [43887,"24.03.2020 06:30","1004.45","0.143","0.064",null,null],
    [43888,"24.03.2020 06:45","1004.975","0.143","0.064",null,null],
    [43889,"24.03.2020 07:00","1005.967","0.14","0.064",null,null],
    [43890,"24.03.2020 07:15","1006.842","0.14","0.064",null,null],
    [43891,"24.03.2020 07:30","1007.658","0.14","0.064",null,null],
    [43892,"24.03.2020 07:45","1008.358","0.143","0.064",null,null],
    [43893,"24.03.2020 08:00","1009.058","0.143","0.064",null,null],
    [43894,"24.03.2020 08:15","1009.7","0.14","0.064",null,null],
    [43895,"24.03.2020 08:30","1010.575","0.143","0.064",null,null],
    [43896,"24.03.2020 08:45","1011.392","0.143","0.064",null,null],
    [43897,"24.03.2020 09:00","1011.742","0.14","0.064",null,null],
    [43898,"24.03.2020 09:15","1012.092","0.14","0.06",null,null],
    [43899,"24.03.2020 09:30","1012.442","0.14","0.06",null,null],
    [43900,"24.03.2020 09:45","1012.617","0.14","0.06",null,null],
    [43901,"24.03.2020 10:00","1013.433","0.143","0.06",null,null],
    [43902,"24.03.2020 10:15","1013.783","0.14","0.06",null,null],
    [43903,"24.03.2020 10:30","1014.133","0.143","0.06",null,null],
    [43904,"24.03.2020 10:45","1014.133","0.143","0.06",null,null],
    [43905,"24.03.2020 11:00","1014.658","0.14","0.06",null,null],
    [43906,"24.03.2020 11:15","1014.95","0.143","0.06",null,null],
    [43907,"24.03.2020 11:30","1015.3","0.14","0.06",null,null],
    [43908,"24.03.2020 11:45","1016","0.143","0.06",null,null],
    [43909,"24.03.2020 12:00","1016.817","0.14","0.06",null,null],
    [43910,"24.03.2020 12:15","1017.167","0.14","0.06",null,null],
    [43911,"24.03.2020 12:30","1017.692","0.143","0.06",null,null],
    [43912,"24.03.2020 12:45","1018.158","0.14","0.06",null,null],
    [43913,"24.03.2020 13:00","1018.333","0.143","0.06",null,null],
    [43914,"24.03.2020 13:15","1018.683","0.14","0.06",null,null],
    [43915,"24.03.2020 13:30","1019.033","0.143","0.06",null,null],
    [43916,"24.03.2020 13:45","1019.033","0.143","0.06",null,null],
    [43917,"24.03.2020 14:00","1018.858","0.14","0.06",null,null],
    [43918,"24.03.2020 14:15","1018.858","0.143","0.06",null,null],
    [43919,"24.03.2020 14:30","1018.508","0.143","0.06",null,null],
    [43920,"24.03.2020 14:45","1018.508","0.143","0.06",null,null],
    [43921,"24.03.2020 15:00","1018.508","0.14","0.06",null,null],
    [43922,"24.03.2020 15:15","1018.333","0.143","0.06",null,null],
    [43923,"24.03.2020 15:30","1018.683","0.143","0.06",null,null],
    [43924,"24.03.2020 15:45","1018.508","0.143","0.06",null,null],
    [43925,"24.03.2020 16:00","1018.683","0.143","0.06",null,null],
    [43926,"24.03.2020 16:15","1018.858","0.14","0.06",null,null],
    [43927,"24.03.2020 16:30","1019.208","0.14","0.06",null,null],
    [43928,"24.03.2020 16:45","1019.558","0.14","0.06",null,null],
    [43929,"24.03.2020 17:00","1020.375","0.143","0.06",null,null],
    [43930,"24.03.2020 17:15","1020.025","0.14","0.06",null,null],
    [43931,"24.03.2020 17:30","1019.733","0.143","0.06",null,null],
    [43932,"24.03.2020 17:45","1019.558","0.143","0.06",null,null],
    [43933,"24.03.2020 18:00","1018.858","0.143","0.06",null,null],
    [43934,"24.03.2020 18:15","1018.683","0.14","0.06",null,null],
    [43935,"24.03.2020 18:30","1018.042","0.143","0.06",null,null],
    [43936,"24.03.2020 18:45","1017.342","0.143","0.06",null,null],
    [43937,"24.03.2020 19:00","1016","0.14","0.06",null,null],
    [43938,"24.03.2020 19:15","1014.658","0.143","0.06",null,null],
    [43939,"24.03.2020 19:30","1013.258","0.143","0.06",null,null],
    [43940,"24.03.2020 19:45","1013.608","0.147","0.06",null,null],
    [43941,"24.03.2020 20:00","1011.567","0.157","0.06",null,null],
    [43942,"24.03.2020 20:15","1009.233","0.157","0.06",null,null],
    [43943,"24.03.2020 20:30","1008.533","0.163","0.06",null,null],
    [43944,"24.03.2020 20:45","1007.017","0.177","0.06",null,null],
    [43945,"24.03.2020 21:00","1005.15","0.19","0.06",null,null],
    [43946,"24.03.2020 21:15","1004.158","0.173","0.06",null,null],
    [43947,"24.03.2020 21:30","1003.808","0.2","0.06",null,null],
    [43948,"24.03.2020 21:45","1003.983","0.187","0.06",null,null],
    [43949,"24.03.2020 22:00","1004.158","0.153","0.06",null,null],
    [43950,"24.03.2020 22:15","1003.633","0.143","0.06",null,null],
    [43951,"24.03.2020 22:30","1004.158","0.147","0.06",null,null],
    [43952,"24.03.2020 22:45","1004.158","0.153","0.06",null,null],
    [43953,"24.03.2020 23:00","1004.975","0.153","0.06",null,null],
    [43954,"24.03.2020 23:15","1004.975","0.17","0.06",null,null],
    [43955,"24.03.2020 23:30","1004.625","0.157","0.06",null,null],
    [43956,"24.03.2020 23:45","1003.808","0.143","0.06",null,null],
    [43957,"25.03.2020 00:00","1004.275","0.147","0.06",null,null],
    [43958,"25.03.2020 00:15","1003.633","0.147","0.06",null,null],
    [43959,"25.03.2020 00:30","1004.625","0.15","0.06",null,null],
    [43960,"25.03.2020 00:45","1004.275","0.15","0.06",null,null],
    [43961,"25.03.2020 01:00","1004.625","0.153","0.06",null,null],
    [43962,"25.03.2020 01:15","1004.625","0.153","0.06",null,null],
    [43963,"25.03.2020 01:30","1004.975","0.153","0.06",null,null],
    [43964,"25.03.2020 01:45","1004.8","0.153","0.06",null,null],
    [43965,"25.03.2020 02:00","1004.625","0.153","0.06",null,null],
    [43966,"25.03.2020 02:15","1005.5","0.153","0.06",null,null],
    [43967,"25.03.2020 02:30","1004.975","0.153","0.06",null,null],
    [43968,"25.03.2020 02:45","1005.5","0.153","0.06",null,null],
    [43969,"25.03.2020 03:00","1005.5","0.153","0.06",null,null],
    [43970,"25.03.2020 03:15","1005.675","0.153","0.06",null,null],
    [43971,"25.03.2020 03:30","1005.675","0.153","0.06",null,null],
    [43972,"25.03.2020 03:45","1005.967","0.157","0.06",null,null],
    [43973,"25.03.2020 04:00","1006.317","0.157","0.06",null,null],
    [43974,"25.03.2020 04:15","1006.667","0.163","0.06",null,null],
    [43975,"25.03.2020 04:30","1006.842","0.167","0.06",null,null],
    [43976,"25.03.2020 04:45","1006.842","0.17","0.06",null,null],
    [43977,"25.03.2020 05:00","1007.075","0.18","0.06",null,null],
    [43978,"25.03.2020 05:15","1006.842","0.183","0.06",null,null],
    [43979,"25.03.2020 05:30","1006.725","0.18","0.06",null,null],
    [43980,"25.03.2020 05:45","1007.367","0.177","0.06",null,null],
    [43981,"25.03.2020 06:00","1007.542","0.19","0.06",null,null],
    [43982,"25.03.2020 06:15","1007.658","0.197","0.06",null,null],
    [43983,"25.03.2020 06:30","1007.833","0.203","0.06",null,null],
    [43984,"25.03.2020 06:45","1007.717","0.21","0.06",null,null],
    [43985,"25.03.2020 07:00","1007.833","0.217","0.06",null,null],
    [43986,"25.03.2020 07:15","1008.008","0.217","0.06",null,null],
    [43987,"25.03.2020 07:30","1008.183","0.223","0.06",null,null],
    [43988,"25.03.2020 07:45","1007.833","0.22","0.06",null,null],
    [43989,"25.03.2020 08:00","1008.183","0.227","0.06",null,null],
    [43990,"25.03.2020 08:15","1008.3","0.237","0.06",null,null],
    [43991,"25.03.2020 08:30","1008.183","0.243","0.06",null,null],
    [43992,"25.03.2020 08:45","1008.008","0.233","0.06",null,null],
    [43993,"25.03.2020 09:00","1008.183","0.247","0.06",null,null],
    [43994,"25.03.2020 09:15","1007.658","0.253","0.06",null,null],
    [43995,"25.03.2020 09:30","1007.542","0.253","0.06",null,null],
    [43996,"25.03.2020 09:45","1007.658","0.26","0.06",null,null],
    [43997,"25.03.2020 10:00","1006.9","0.27","0.06",null,null],
    [43998,"25.03.2020 10:15","1006.667","0.267","0.06",null,null],
    [43999,"25.03.2020 10:30","1007.192","0.267","0.06",null,null],
    [44000,"25.03.2020 10:45","1006.492","0.273","0.06",null,null],
    [44001,"25.03.2020 11:00","1006.433","0.277","0.06",null,null],
    [44002,"25.03.2020 11:15","1005.967","0.263","0.06",null,null],
    [44003,"25.03.2020 11:30","1006.025","0.27","0.06",null,null],
    [44004,"25.03.2020 11:45","1005.325","0.28","0.06",null,null],
    [44005,"25.03.2020 12:00","1005.325","0.273","0.06",null,null],
    [44006,"25.03.2020 12:15","1004.975","0.29","0.06",null,null],
    [44007,"25.03.2020 12:30","1004.45","0.297","0.06",null,null],
    [44008,"25.03.2020 12:45","1004.275","0.267","0.06",null,null],
    [44009,"25.03.2020 13:00","1003.983","0.297","0.06",null,null],
    [44010,"25.03.2020 13:15","1003.633","0.3","0.06",null,null],
    [44011,"25.03.2020 13:30","1003.108","0.31","0.06",null,null],
    [44012,"25.03.2020 13:45","1002.758","0.31","0.06",null,null],
    [44013,"25.03.2020 14:00","1001.942","0.31","0.06",null,null],
    [44014,"25.03.2020 14:15","1001.417","0.303","0.06",null,null],
    [44015,"25.03.2020 14:30","1000.717","0.303","0.06",null,null],
    [44016,"25.03.2020 14:45","1000.075","0.273","0.06",null,null],
    [44017,"25.03.2020 15:00","999.375","0.32","0.06",null,null],
    [44018,"25.03.2020 15:15","998.558","0.317","0.06",null,null],
    [44019,"25.03.2020 15:30","998.15","0.34","0.06",null,null],
    [44020,"25.03.2020 15:45","997.508","0.347","0.06",null,null],
    [44021,"25.03.2020 16:00","997.217","0.337","0.06",null,null],
    [44022,"25.03.2020 16:15","996.517","0.32","0.06",null,null],
    [44023,"25.03.2020 16:30","995.817","0.317","0.06",null,null],
    [44024,"25.03.2020 16:45","995.175","0.307","0.06",null,null],
    [44025,"25.03.2020 17:00","994.3","0.293","0.06",null,null],
    [44026,"25.03.2020 17:15","993.775","0.303","0.06",null,null],
    [44027,"25.03.2020 17:30","993.133","0.32","0.06",null,null],
    [44028,"25.03.2020 17:45","992.783","0.297","0.06",null,null],
    [44029,"25.03.2020 18:00","992.258","0.297","0.06",null,null],
    [44030,"25.03.2020 18:15","992.258","0.313","0.06",null,null],
    [44031,"25.03.2020 18:30","992.258","0.343","0.06",null,null],
    [44032,"25.03.2020 18:45","992.083","0.267","0.06",null,null],
    [44033,"25.03.2020 19:00","992.083","0.327","0.06",null,null],
    [44034,"25.03.2020 19:15","992.083","0.257","0.06",null,null],
    [44035,"25.03.2020 19:30","991.792","0.267","0.06",null,null],
    [44036,"25.03.2020 19:45","991.967","0.27","0.06",null,null],
    [44037,"25.03.2020 20:00","991.442","0.32","0.06",null,null],
    [44038,"25.03.2020 20:15","990.917","0.243","0.06",null,null],
    [44039,"25.03.2020 20:30","991.267","0.267","0.056",null,null],
    [44040,"25.03.2020 20:45","990.917","0.26","0.06",null,null],
    [44041,"25.03.2020 21:00","990.742","0.273","0.06",null,null],
    [44042,"25.03.2020 21:15","990.567","0.297","0.06",null,null],
    [44043,"25.03.2020 21:30","990.1","0.207","0.06",null,null],
    [44044,"25.03.2020 21:45","990.392","0.207","0.06",null,null],
    [44045,"25.03.2020 22:00","990.45","0.21","0.06",null,null],
    [44046,"25.03.2020 22:15","989.983","0.21","0.06",null,null],
    [44047,"25.03.2020 22:30","989.75","0.23","0.056",null,null],
    [44048,"25.03.2020 22:45","989.75","0.2","0.056",null,null],
    [44049,"25.03.2020 23:00","990.275","0.21","0.056",null,null],
    [44050,"25.03.2020 23:15","990.567","0.207","0.056",null,null],
    [44051,"25.03.2020 23:30","990.742","0.217","0.056",null,null],
    [44052,"25.03.2020 23:45","990.742","0.247","0.056",null,null],
    [44053,"26.03.2020 00:00","991.85","0.21","0.056",null,null],
    [44054,"26.03.2020 00:15","992.083","0.22","0.056",null,null],
    [44055,"26.03.2020 00:30","992.492","0.21","0.056",null,null],
    [44056,"26.03.2020 00:45","992.958","0.217","0.056",null,null],
    [44057,"26.03.2020 01:00","993.075","0.237","0.056",null,null],
    [44058,"26.03.2020 01:15","993.658","0.25","0.064",null,null],
    [44059,"26.03.2020 01:30","993.658","0.273","0.064",null,null],
    [44060,"26.03.2020 01:45","993.483","0.267","0.068",null,null],
    [44061,"26.03.2020 02:00","993.95","0.25","0.072",null,null],
    [44062,"26.03.2020 02:15","994.3","0.287","0.072",null,null],
    [44063,"26.03.2020 02:30","994.592","0.277","0.068",null,null],
    [44064,"26.03.2020 02:45","994.825","0.307","0.072",null,null],
    [44065,"26.03.2020 03:00","995.817","0.28","0.072",null,null],
    [44066,"26.03.2020 03:15","995.642","0.32","0.076",null,null],
    [44067,"26.03.2020 03:30","995.642","0.373","0.076",null,null],
    [44068,"26.03.2020 03:45","995.758","0.403","0.076",null,null],
    [44069,"26.03.2020 04:00","995","0.4","0.076",null,null],
    [44070,"26.03.2020 04:15","995.642","0.413","0.076",null,null],
    [44071,"26.03.2020 04:30","995.467","0.467","0.076",null,null],
    [44072,"26.03.2020 04:45","994.942","0.497","0.076",null,null],
    [44073,"26.03.2020 05:00","995.233","0.51","0.076",null,null],
    [44074,"26.03.2020 05:15","994.825","0.52","0.076",null,null],
    [44075,"26.03.2020 05:30","994.417","0.553","0.08",null,null],
    [44076,"26.03.2020 05:45","994.825","0.547","0.08",null,null],
    [44077,"26.03.2020 06:00","994.533","0.573","0.08",null,null],
    [44078,"26.03.2020 06:15","995.292","0.577","0.08",null,null],
    [44079,"26.03.2020 06:30","994.767","0.577","0.08",null,null],
    [44080,"26.03.2020 06:45","994.825","0.557","0.08",null,null],
    [44081,"26.03.2020 07:00","995.292","0.577","0.08",null,null],
    [44082,"26.03.2020 07:15","996.167","0.55","0.084",null,null],
    [44083,"26.03.2020 07:30","995.992","0.533","0.084",null,null],
    [44084,"26.03.2020 07:45","996.167","0.52","0.08",null,null],
    [44085,"26.03.2020 08:00","996.692","0.513","0.08",null,null],
    [44086,"26.03.2020 08:15","996.167","0.533","0.08",null,null],
    [44087,"26.03.2020 08:30","995.992","0.557","0.076",null,null],
    [44088,"26.03.2020 08:45","995.933","0.537","0.076",null,null],
    [44089,"26.03.2020 09:00","995.233","0.54","0.076",null,null],
    [44090,"26.03.2020 09:15","994.125","0.533","0.076",null,null],
    [44091,"26.03.2020 09:30","994.942","0.537","0.076",null,null],
    [44092,"26.03.2020 09:45","994.125","0.523","0.076",null,null],
    [44093,"26.03.2020 10:00","994.125","0.523","0.076",null,null],
    [44094,"26.03.2020 10:15","993.542","0.51","0.076",null,null],
    [44095,"26.03.2020 10:30","993.192","0.48","0.072",null,null],
    [44096,"26.03.2020 10:45","993.308","0.447","0.076",null,null],
    [44097,"26.03.2020 11:00","992.608","0.47","0.076",null,null],
    [44098,"26.03.2020 11:15","992.725","0.473","0.072",null,null],
    [44099,"26.03.2020 11:30","992.083","0.52","0.072",null,null],
    [44100,"26.03.2020 11:45","992.258","0.487","0.076",null,null],
    [44101,"26.03.2020 12:00","992.433","0.447","0.072",null,null],
    [44102,"26.03.2020 12:15","992.142","0.57","0.076",null,null],
    [44103,"26.03.2020 12:30","992.083","0.523","0.076",null,null],
    [44104,"26.03.2020 12:45","991.967","0.493","0.076",null,null],
    [44105,"26.03.2020 13:00","991.967","0.533","0.076",null,null],
    [44106,"26.03.2020 13:15","992.2","0.583","0.076",null,null],
    [44107,"26.03.2020 13:30","992.083","0.597","0.076",null,null],
    [44108,"26.03.2020 13:45","992.142","0.633","0.076",null,null],
    [44109,"26.03.2020 14:00","991.792","0.643","0.076",null,null],
    [44110,"26.03.2020 14:15","991.967","0.72","0.076",null,null],
    [44111,"26.03.2020 14:30","991.792","0.74","0.076",null,null],
    [44112,"26.03.2020 14:45","992.083","0.65","0.076",null,null],
    [44113,"26.03.2020 15:00","992.083","0.677","0.076",null,null],
    [44114,"26.03.2020 15:15","991.442","0.73","0.076",null,null],
    [44115,"26.03.2020 15:30","992.783","0.197","0.076",null,null],
    [44116,"26.03.2020 15:45","992.258","0.65","0.076",null,null],
    [44117,"26.03.2020 16:00","991.908","0.733","0.072",null,null],
    [44118,"26.03.2020 16:15","991.267","0.563","0.072",null,null],
    [44119,"26.03.2020 16:30","991.792","0.167","0.076",null,null],
    [44120,"26.03.2020 16:45","992.083","0.6","0.076",null,null],
    [44121,"26.03.2020 17:00","991.558","0.71","0.072",null,null],
    [44122,"26.03.2020 17:15","991.5","0.543","0.072",null,null],
    [44123,"26.03.2020 17:30","990.917","0.717","0.072",null,null],
    [44124,"26.03.2020 17:45","991.617","0.683","0.072",null,null],
    [44125,"26.03.2020 18:00","991.442","0.76","0.072",null,null],
    [44126,"26.03.2020 18:15","991.383","0.473","0.072",null,null],
    [44127,"26.03.2020 18:30","990.858","0.647","0.072",null,null],
    [44128,"26.03.2020 18:45","990.567","0.407","0.072",null,null],
    [44129,"26.03.2020 19:00","990.917","0.383","0.072",null,null],
    [44130,"26.03.2020 19:15","990.392","0.383","0.072",null,null],
    [44131,"26.03.2020 19:30","991.092","0.493","0.068",null,null],
    [44132,"26.03.2020 19:45","990.392","0.393","0.072",null,null],
    [44133,"26.03.2020 20:00","991.792","0.14","0.072",null,null],
    [44134,"26.03.2020 20:15","990.917","0.257","0.072",null,null],
    [44135,"26.03.2020 20:30","990.392","0.227","0.068",null,null],
    [44136,"26.03.2020 20:45","990.392","0.263","0.068",null,null],
    [44137,"26.03.2020 21:00","991.442","0.14","0.072",null,null],
    [44138,"26.03.2020 21:15","990.392","0.14","0.072",null,null],
    [44139,"26.03.2020 21:30","993.308","0.14","0.072",null,null],
    [44140,"26.03.2020 21:45","993.483","0.14","0.068",null,null],
    [44141,"26.03.2020 22:00","992.433","0.14","0.072",null,null],
    [44142,"26.03.2020 22:15","992.433","0.14","0.072",null,null],
    [44143,"26.03.2020 22:30","993.133","0.14","0.072",null,null],
    [44144,"26.03.2020 22:45","993.483","0.143","0.072",null,null],
    [44145,"26.03.2020 23:00","994.125","0.14","0.072",null,null],
    [44146,"26.03.2020 23:15","993.95","0.143","0.072",null,null],
    [44147,"26.03.2020 23:30","994.825","0.14","0.072",null,null],
    [44148,"26.03.2020 23:45","994.825","0.14","0.068",null,null],
    [44149,"27.03.2020 00:00","994.825","0.143","0.064",null,null],
    [44150,"27.03.2020 00:15","995","0.143","0.064",null,null],
    [44151,"27.03.2020 00:30","995.175","0.14","0.064",null,null],
    [44152,"27.03.2020 00:45","995.35","0.14","0.064",null,null],
    [44153,"27.03.2020 01:00","995.467","0.14","0.064",null,null],
    [44154,"27.03.2020 01:15","995.992","0.14","0.068",null,null],
    [44155,"27.03.2020 01:30","995.817","0.14","0.064",null,null],
    [44156,"27.03.2020 01:45","995.35","0.143","0.064",null,null],
    [44157,"27.03.2020 02:00","995.467","0.14","0.064",null,null],
    [44158,"27.03.2020 02:15","995.467","0.14","0.064",null,null],
    [44159,"27.03.2020 02:30","994.475","0.143","0.064",null,null],
    [44160,"27.03.2020 02:45","994.475","0.14","0.064",null,null],
    [44161,"27.03.2020 03:00","994.825","0.143","0.064",null,null],
    [44162,"27.03.2020 03:15","995.175","0.14","0.068",null,null],
    [44163,"27.03.2020 03:30","995.467","0.143","0.068",null,null],
    [44164,"27.03.2020 03:45","995.467","0.14","0.064",null,null],
    [44165,"27.03.2020 04:00","996.167","0.14","0.064",null,null],
    [44166,"27.03.2020 04:15","996.867","0.143","0.064",null,null],
    [44167,"27.03.2020 04:30","997.217","0.14","0.064",null,null],
    [44168,"27.03.2020 04:45","997.683","0.143","0.064",null,null],
    [44169,"27.03.2020 05:00","998.033","0.14","0.064",null,null],
    [44170,"27.03.2020 05:15","998.558","0.14","0.064",null,null],
    [44171,"27.03.2020 05:30","998.733","0.143","0.064",null,null],
    [44172,"27.03.2020 05:45","998.558","0.14","0.064",null,null],
    [44173,"27.03.2020 06:00","998.383","0.14","0.064",null,null],
    [44174,"27.03.2020 06:15","998.558","0.14","0.064",null,null],
    [44175,"27.03.2020 06:30","998.558","0.14","0.064",null,null],
    [44176,"27.03.2020 06:45","997.508","0.143","0.064",null,null],
    [44177,"27.03.2020 07:00","994.3","0.267","0.072",null,null],
    [44178,"27.03.2020 07:15","990.275","0.39","0.072",null,null],
    [44179,"27.03.2020 07:30","986.017","0.373","0.072",null,null],
    [44180,"27.03.2020 07:45","984.675","0.433","0.072",null,null],
    [44181,"27.03.2020 08:00","984.5","0.413","0.072",null,null],
    [44182,"27.03.2020 08:15","984.325","0.423","0.072",null,null],
    [44183,"27.03.2020 08:30","984.15","0.413","0.072",null,null],
    [44184,"27.03.2020 08:45","983.8","0.413","0.072",null,null],
    [44185,"27.03.2020 09:00","983.917","0.363","0.072",null,null],
    [44186,"27.03.2020 09:15","983.567","0.363","0.072",null,null],
    [44187,"27.03.2020 09:30","983.392","0.363","0.072",null,null],
    [44188,"27.03.2020 09:45","983.275","0.34","0.072",null,null],
    [44189,"27.03.2020 10:00","983.158","0.327","0.072",null,null],
    [44190,"27.03.2020 10:15","982.983","0.29","0.072",null,null],
    [44191,"27.03.2020 10:30","982.808","0.283","0.072",null,null],
    [44192,"27.03.2020 10:45","982.808","0.283","0.072",null,null],
    [44193,"27.03.2020 11:00","982.808","0.25","0.072",null,null],
    [44194,"27.03.2020 11:15","982.458","0.28","0.072",null,null],
    [44195,"27.03.2020 11:30","982.458","0.297","0.072",null,null],
    [44196,"27.03.2020 11:45","982.575","0.403","0.072",null,null],
    [44197,"27.03.2020 12:00","982.167","0.483","0.072",null,null],
    [44198,"27.03.2020 12:15","982.05","0.427","0.072",null,null],
    [44199,"27.03.2020 12:30","982.283","0.377","0.072",null,null],
    [44200,"27.03.2020 12:45","982.458","0.347","0.072",null,null],
    [44201,"27.03.2020 13:00","982.108","0.373","0.072",null,null],
    [44202,"27.03.2020 13:15","981.758","0.5","0.072",null,null],
    [44203,"27.03.2020 13:30","982.108","0.6","0.076",null,null],
    [44204,"27.03.2020 13:45","981.758","0.657","0.072",null,null],
    [44205,"27.03.2020 14:00","982.225","0.68","0.072",null,null],
    [44206,"27.03.2020 14:15","982.108","0.523","0.076",null,null],
    [44207,"27.03.2020 14:30","982.633","0.393","0.072",null,null],
    [44208,"27.03.2020 14:45","982.108","0.587","0.068",null,null],
    [44209,"27.03.2020 15:00","982.108","0.65","0.068",null,null],
    [44210,"27.03.2020 15:15","982.108","0.7","0.072",null,null],
    [44211,"27.03.2020 15:30","982.283","0.52","0.072",null,null],
    [44212,"27.03.2020 15:45","982.458","0.44","0.068",null,null],
    [44213,"27.03.2020 16:00","983.1","0.387","0.072",null,null],
    [44214,"27.03.2020 16:15","982.633","0.52","0.072",null,null],
    [44215,"27.03.2020 16:30","982.575","0.727","0.068",null,null],
    [44216,"27.03.2020 16:45","982.75","0.727","0.068",null,null],
    [44217,"27.03.2020 17:00","983.275","0.537","0.068",null,null],
    [44218,"27.03.2020 17:15","983.858","0.57","0.072",null,null],
    [44219,"27.03.2020 17:30","983.975","0.62","0.068",null,null],
    [44220,"27.03.2020 17:45","984.5","0.413","0.068",null,null],
    [44221,"27.03.2020 18:00","984.267","0.53","0.068",null,null],
    [44222,"27.03.2020 18:15","984.675","0.657","0.068",null,null],
    [44223,"27.03.2020 18:30","984.85","0.503","0.068",null,null],
    [44224,"27.03.2020 18:45","985.025","0.333","0.068",null,null],
    [44225,"27.03.2020 19:00","988.875","0.143","0.064",null,null],
    [44226,"27.03.2020 19:15","993.95","0.143","0.06",null,null],
    [44227,"27.03.2020 19:30","996.342","0.14","0.06",null,null],
    [44228,"27.03.2020 19:45","996.342","0.143","0.06",null,null],
    [44229,"27.03.2020 20:00","995.992","0.14","0.06",null,null],
    [44230,"27.03.2020 20:15","996.167","0.14","0.06",null,null],
    [44231,"27.03.2020 20:30","995.992","0.14","0.06",null,null],
    [44232,"27.03.2020 20:45","996.167","0.14","0.06",null,null],
    [44233,"27.03.2020 21:00","996.517","0.14","0.06",null,null],
    [44234,"27.03.2020 21:15","996.342","0.14","0.06",null,null],
    [44235,"27.03.2020 21:30","995.642","0.14","0.06",null,null],
    [44236,"27.03.2020 21:45","994.65","0.15","0.064",null,null],
    [44237,"27.03.2020 22:00","993.133","0.173","0.068",null,null],
    [44238,"27.03.2020 22:15","992.083","0.197","0.068",null,null],
    [44239,"27.03.2020 22:30","992.2","0.213","0.068",null,null],
    [44240,"27.03.2020 22:45","992.492","0.24","0.068",null,null],
    [44241,"27.03.2020 23:00","992.608","0.263","0.068",null,null],
    [44242,"27.03.2020 23:15","993.075","0.277","0.068",null,null],
    [44243,"27.03.2020 23:30","992.958","0.29","0.068",null,null],
    [44244,"27.03.2020 23:45","993.775","0.31","0.068",null,null],
    [44245,"28.03.2020 00:00","994.3","0.32","0.068",null,null],
    [44246,"28.03.2020 00:15","994.65","0.333","0.068",null,null],
    [44247,"28.03.2020 00:30","995.292","0.34","0.068",null,null],
    [44248,"28.03.2020 00:45","995.467","0.35","0.068",null,null],
    [44249,"28.03.2020 01:00","995.992","0.357","0.068",null,null],
    [44250,"28.03.2020 01:15","996.692","0.357","0.068",null,null],
    [44251,"28.03.2020 01:30","997.042","0.35","0.068",null,null],
    [44252,"28.03.2020 01:45","997.158","0.363","0.068",null,null],
    [44253,"28.03.2020 02:00","997.217","0.353","0.068",null,null],
    [44254,"28.03.2020 02:15","997.742","0.36","0.068",null,null],
    [44255,"28.03.2020 02:30","998.033","0.353","0.068",null,null],
    [44256,"28.03.2020 02:45","998.208","0.353","0.068",null,null],
    [44257,"28.03.2020 03:00","998.558","0.353","0.068",null,null],
    [44258,"28.03.2020 03:15","998.733","0.35","0.068",null,null],
    [44259,"28.03.2020 03:30","999.2","0.343","0.068",null,null],
    [44260,"28.03.2020 03:45","999.375","0.35","0.068",null,null],
    [44261,"28.03.2020 04:00","999.55","0.347","0.072",null,null],
    [44262,"28.03.2020 04:15","999.9","0.333","0.072",null,null],
    [44263,"28.03.2020 04:30","1000.075","0.327","0.068",null,null],
    [44264,"28.03.2020 04:45","1000.075","0.307","0.068",null,null],
    [44265,"28.03.2020 05:00","1000.25","0.293","0.068",null,null],
    [44266,"28.03.2020 05:15","1000.6","0.29","0.068",null,null],
    [44267,"28.03.2020 05:30","1000.892","0.29","0.068",null,null],
    [44268,"28.03.2020 05:45","1001.417","0.287","0.068",null,null],
    [44269,"28.03.2020 06:00","1001.767","0.29","0.068",null,null],
    [44270,"28.03.2020 06:15","1001.942","0.28","0.068",null,null],
    [44271,"28.03.2020 06:30","1002.117","0.28","0.072",null,null],
    [44272,"28.03.2020 06:45","1002.233","0.277","0.072",null,null],
    [44273,"28.03.2020 07:00","1002.817","0.27","0.072",null,null],
    [44274,"28.03.2020 07:15","1002.933","0.26","0.072",null,null],
    [44275,"28.03.2020 07:30","1003.283","0.26","0.068",null,null],
    [44276,"28.03.2020 07:45","1003.283","0.26","0.068",null,null],
    [44277,"28.03.2020 08:00","1003.808","0.26","0.072",null,null],
    [44278,"28.03.2020 08:15","1004.158","0.257","0.068",null,null],
    [44279,"28.03.2020 08:30","1004.275","0.257","0.072",null,null],
    [44280,"28.03.2020 08:45","1004.625","0.26","0.072",null,null],
    [44281,"28.03.2020 09:00","1004.8","0.263","0.072",null,null],
    [44282,"28.03.2020 09:15","1005.383","0.27","0.072",null,null],
    [44283,"28.03.2020 09:30","1005.5","0.28","0.072",null,null],
    [44284,"28.03.2020 09:45","1005.267","0.277","0.072",null,null],
    [44285,"28.03.2020 10:00","1005.85","0.273","0.072",null,null],
    [44286,"28.03.2020 10:15","1005.967","0.273","0.072",null,null],
    [44287,"28.03.2020 10:30","1006.375","0.27","0.072",null,null],
    [44288,"28.03.2020 10:45","1006.142","0.267","0.072",null,null],
    [44289,"28.03.2020 11:00","1006.492","0.273","0.072",null,null],
    [44290,"28.03.2020 11:15","1006.317","0.273","0.072",null,null],
    [44291,"28.03.2020 11:30","1006.433","0.277","0.072",null,null],
    [44292,"28.03.2020 11:45","1006.667","0.267","0.072",null,null],
    [44293,"28.03.2020 12:00","1007.017","0.287","0.072",null,null],
    [44294,"28.03.2020 12:15","1007.367","0.297","0.072",null,null],
    [44295,"28.03.2020 12:30","1007.542","0.297","0.072",null,null],
    [44296,"28.03.2020 12:45","1007.833","0.3","0.072",null,null],
    [44297,"28.03.2020 13:00","1008.008","0.307","0.072",null,null],
    [44298,"28.03.2020 13:15","1007.833","0.317","0.072",null,null],
    [44299,"28.03.2020 13:30","1007.658","0.327","0.072",null,null],
    [44300,"28.03.2020 13:45","1008.067","0.33","0.072",null,null],
    [44301,"28.03.2020 14:00","1008.008","0.337","0.072",null,null],
    [44302,"28.03.2020 14:15","1008.475","0.34","0.072",null,null],
    [44303,"28.03.2020 14:30","1008.358","0.347","0.072",null,null],
    [44304,"28.03.2020 14:45","1008.358","0.353","0.072",null,null],
    [44305,"28.03.2020 15:00","1008.475","0.363","0.072",null,null],
    [44306,"28.03.2020 15:15","1008.183","0.367","0.072",null,null],
    [44307,"28.03.2020 15:30","1008.008","0.367","0.072",null,null],
    [44308,"28.03.2020 15:45","1008.008","0.37","0.072",null,null],
    [44309,"28.03.2020 16:00","1008.183","0.38","0.072",null,null],
    [44310,"28.03.2020 16:15","1008.358","0.397","0.072",null,null],
    [44311,"28.03.2020 16:30","1008.358","0.417","0.072",null,null],
    [44312,"28.03.2020 16:45","1008.125","0.427","0.072",null,null],
    [44313,"28.03.2020 17:00","1007.833","0.43","0.072",null,null],
    [44314,"28.03.2020 17:15","1008.3","0.427","0.072",null,null],
    [44315,"28.03.2020 17:30","1008.008","0.443","0.072",null,null],
    [44316,"28.03.2020 17:45","1008.183","0.447","0.072",null,null],
    [44317,"28.03.2020 18:00","1007.833","0.43","0.072",null,null],
    [44318,"28.03.2020 18:15","1007.542","0.42","0.072",null,null],
    [44319,"28.03.2020 18:30","1007.542","0.417","0.072",null,null],
    [44320,"28.03.2020 18:45","1008.067","0.42","0.072",null,null],
    [44321,"28.03.2020 19:00","1008.008","0.423","0.072",null,null],
    [44322,"28.03.2020 19:15","1007.658","0.417","0.072",null,null],
    [44323,"28.03.2020 19:30","1007.833","0.41","0.072",null,null],
    [44324,"28.03.2020 19:45","1008.008","0.407","0.072",null,null],
    [44325,"28.03.2020 20:00","1007.833","0.4","0.072",null,null],
    [44326,"28.03.2020 20:15","1007.367","0.4","0.072",null,null],
    [44327,"28.03.2020 20:30","1007.192","0.393","0.072",null,null],
    [44328,"28.03.2020 20:45","1007.25","0.39","0.072",null,null],
    [44329,"28.03.2020 21:00","1007.017","0.393","0.072",null,null],
    [44330,"28.03.2020 21:15","1006.842","0.397","0.072",null,null],
    [44331,"28.03.2020 21:30","1006.667","0.397","0.072",null,null],
    [44332,"28.03.2020 21:45","1006.667","0.393","0.072",null,null],
    [44333,"28.03.2020 22:00","1006.375","0.39","0.072",null,null],
    [44334,"28.03.2020 22:15","1006.2","0.39","0.072",null,null],
    [44335,"28.03.2020 22:30","1006.142","0.387","0.072",null,null],
    [44336,"28.03.2020 22:45","1006.142","0.387","0.072",null,null],
    [44337,"28.03.2020 23:00","1005.967","0.387","0.072",null,null],
    [44338,"28.03.2020 23:15","1005.617","0.387","0.072",null,null],
    [44339,"28.03.2020 23:30","1005.5","0.383","0.072",null,null],
    [44340,"28.03.2020 23:45","1004.975","0.377","0.072",null,null],
    [44341,"29.03.2020 00:00","1004.8","0.38","0.072",null,null],
    [44342,"29.03.2020 00:15","1004.8","0.38","0.072",null,null],
    [44343,"29.03.2020 00:30","1004.8","0.38","0.072",null,null],
    [44344,"29.03.2020 00:45","1004.917","0.387","0.072",null,null],
    [44345,"29.03.2020 01:00","1005.092","0.387","0.072",null,null],
    [44346,"29.03.2020 01:15","1005.267","0.387","0.072",null,null],
    [44347,"29.03.2020 01:30","1005.442","0.387","0.072",null,null],
    [44348,"29.03.2020 01:45","1005.092","0.387","0.072",null,null],
    [44349,"29.03.2020 02:00","1005.442","0.387","0.072",null,null],
    [44350,"29.03.2020 02:15","1005.325","0.383","0.072",null,null],
    [44351,"29.03.2020 02:30","1005.325","0.377","0.072",null,null],
    [44352,"29.03.2020 02:45","1005.15","0.373","0.072",null,null],
    [44353,"29.03.2020 03:00","1005.5","0.377","0.072",null,null],
    [44354,"29.03.2020 03:15","1005.5","0.38","0.072",null,null],
    [44355,"29.03.2020 03:30","1005.325","0.383","0.072",null,null],
    [44356,"29.03.2020 03:45","1005.5","0.38","0.072",null,null],
    [44357,"29.03.2020 04:00","1005.85","0.383","0.072",null,null],
    [44358,"29.03.2020 04:15","1005.85","0.383","0.072",null,null],
    [44359,"29.03.2020 04:30","1005.85","0.38","0.072",null,null],
    [44360,"29.03.2020 04:45","1005.85","0.373","0.072",null,null],
    [44361,"29.03.2020 05:00","1006.142","0.367","0.072",null,null],
    [44362,"29.03.2020 05:15","1006.317","0.367","0.072",null,null],
    [44363,"29.03.2020 05:30","1006.433","0.363","0.072",null,null],
    [44364,"29.03.2020 05:45","1006.608","0.363","0.072",null,null],
    [44365,"29.03.2020 06:00","1006.317","0.357","0.072",null,null],
    [44366,"29.03.2020 06:15","1006.317","0.353","0.072",null,null],
    [44367,"29.03.2020 06:30","1006.667","0.347","0.072",null,null],
    [44368,"29.03.2020 06:45","1006.842","0.337","0.072",null,null],
    [44369,"29.03.2020 07:00","1006.667","0.337","0.072",null,null],
    [44370,"29.03.2020 07:15","1006.783","0.34","0.072",null,null],
    [44371,"29.03.2020 07:30","1006.842","0.343","0.072",null,null],
    [44372,"29.03.2020 07:45","1006.842","0.343","0.072",null,null],
    [44373,"29.03.2020 08:00","1006.783","0.34","0.072",null,null],
    [44374,"29.03.2020 08:15","1006.783","0.34","0.072",null,null],
    [44375,"29.03.2020 08:30","1006.783","0.34","0.072",null,null],
    [44376,"29.03.2020 08:45","1006.492","0.343","0.072",null,null],
    [44377,"29.03.2020 09:00","1006.317","0.347","0.072",null,null],
    [44378,"29.03.2020 09:15","1006.433","0.34","0.072",null,null],
    [44379,"29.03.2020 09:30","1006.55","0.33","0.072",null,null],
    [44380,"29.03.2020 09:45","1006.608","0.323","0.072",null,null],
    [44381,"29.03.2020 10:00","1006.433","0.323","0.072",null,null],
    [44382,"29.03.2020 10:15","1006.2","0.33","0.068",null,null],
    [44383,"29.03.2020 10:30","1006.142","0.337","0.072",null,null],
    [44384,"29.03.2020 10:45","1006.317","0.333","0.072",null,null],
    [44385,"29.03.2020 11:00","1006.142","0.337","0.072",null,null],
    [44386,"29.03.2020 11:15","1005.967","0.343","0.072",null,null],
    [44387,"29.03.2020 11:30","1005.967","0.357","0.072",null,null],
    [44388,"29.03.2020 11:45","1005.967","0.367","0.072",null,null],
    [44389,"29.03.2020 12:00","1005.967","0.37","0.072",null,null],
    [44390,"29.03.2020 12:15","1005.675","0.377","0.072",null,null],
    [44391,"29.03.2020 12:30","1005.5","0.38","0.072",null,null],
    [44392,"29.03.2020 12:45","1005.5","0.383","0.072",null,null],
    [44393,"29.03.2020 13:00","1005.325","0.397","0.068",null,null],
    [44394,"29.03.2020 13:15","1005.5","0.43","0.068",null,null],
    [44395,"29.03.2020 13:30","1005.675","0.45","0.068",null,null],
    [44396,"29.03.2020 13:45","1005.15","0.457","0.068",null,null],
    [44397,"29.03.2020 14:00","1004.975","0.487","0.068",null,null],
    [44398,"29.03.2020 14:15","1004.8","0.52","0.068",null,null],
    [44399,"29.03.2020 14:30","1004.8","0.547","0.068",null,null],
    [44400,"29.03.2020 14:45","1004.858","0.573","0.068",null,null],
    [44401,"29.03.2020 15:00","1004.742","0.593","0.068",null,null],
    [44402,"29.03.2020 15:15","1004.8","0.61","0.068",null,null],
    [44403,"29.03.2020 15:30","1004.683","0.63","0.068",null,null],
    [44404,"29.03.2020 15:45","1004.625","0.653","0.068",null,null],
    [44405,"29.03.2020 16:00","1004.8","0.677","0.068",null,null],
    [44406,"29.03.2020 16:15","1004.858","0.69","0.068",null,null],
    [44407,"29.03.2020 16:30","1004.683","0.72","0.068",null,null],
    [44408,"29.03.2020 16:45","1004.275","0.713","0.068",null,null],
    [44409,"29.03.2020 17:00","1004.333","0.72","0.068",null,null],
    [44410,"29.03.2020 17:15","1004.625","0.73","0.068",null,null],
    [44411,"29.03.2020 17:30","1005.033","0.723","0.068",null,null],
    [44412,"29.03.2020 17:45","1005.617","0.733","0.068",null,null],
    [44413,"29.03.2020 18:00","1005.85","0.723","0.068",null,null],
    [44414,"29.03.2020 18:15","1006.258","0.687","0.068",null,null],
    [44415,"29.03.2020 18:30","1006.608","0.647","0.068",null,null],
    [44416,"29.03.2020 18:45","1007.017","0.643","0.068",null,null],
    [44417,"29.03.2020 19:00","1007.542","0.597","0.068",null,null],
    [44418,"29.03.2020 19:15","1008.008","0.56","0.068",null,null],
    [44419,"29.03.2020 19:30","1007.892","0.48","0.068",null,null],
    [44420,"29.03.2020 19:45","1008.008","0.407","0.068",null,null],
    [44421,"29.03.2020 20:00","1008.533","0.383","0.068",null,null],
    [44422,"29.03.2020 20:15","1008.708","0.373","0.068",null,null],
    [44423,"29.03.2020 20:30","1008.708","0.38","0.068",null,null],
    [44424,"29.03.2020 20:45","1009","0.41","0.068",null,null],
    [44425,"29.03.2020 21:00","1008.942","0.42","0.068",null,null],
    [44426,"29.03.2020 21:15","1008.883","0.433","0.068",null,null],
    [44427,"29.03.2020 21:30","1009.525","0.45","0.068",null,null],
    [44428,"29.03.2020 21:45","1009.525","0.47","0.064",null,null],
    [44429,"29.03.2020 22:00","1009.525","0.46","0.068",null,null],
    [44430,"29.03.2020 22:15","1009.992","0.467","0.064",null,null],
    [44431,"29.03.2020 22:30","1009.875","0.463","0.068",null,null],
    [44432,"29.03.2020 22:45","1009.875","0.477","0.068",null,null],
    [44433,"29.03.2020 23:00","1010.167","0.467","0.068",null,null],
    [44434,"29.03.2020 23:15","1009.875","0.487","0.068",null,null],
    [44435,"29.03.2020 23:30","1009.933","0.483","0.068",null,null],
    [44436,"29.03.2020 23:45","1009.758","0.483","0.068",null,null],
    [44437,"30.03.2020 00:00","1009.7","0.477","0.068",null,null],
    [44438,"30.03.2020 00:15","1009.525","0.507","0.068",null,null],
    [44439,"30.03.2020 00:30","1009.525","0.507","0.068",null,null],
    [44440,"30.03.2020 00:45","1009.7","0.52","0.068",null,null],
    [44441,"30.03.2020 01:00","1009.525","0.527","0.068",null,null],
    [44442,"30.03.2020 01:15","1009.525","0.55","0.068",null,null],
    [44443,"30.03.2020 01:30","1009.525","0.557","0.068",null,null],
    [44444,"30.03.2020 01:45","1009.408","0.573","0.068",null,null],
    [44445,"30.03.2020 02:00","1009.7","0.593","0.068",null,null],
    [44446,"30.03.2020 02:15","1009.408","0.61","0.068",null,null],
    [44447,"30.03.2020 02:30","1009.233","0.613","0.068",null,null],
    [44448,"30.03.2020 02:45","1009.058","0.627","0.068",null,null],
    [44449,"30.03.2020 03:00","1008.942","0.63","0.068",null,null],
    [44450,"30.03.2020 03:15","1008.708","0.637","0.068",null,null],
    [44451,"30.03.2020 03:30","1008.533","0.637","0.068",null,null],
    [44452,"30.03.2020 03:45","1008.183","0.653","0.068",null,null],
    [44453,"30.03.2020 04:00","1008.008","0.657","0.068",null,null],
    [44454,"30.03.2020 04:15","1008.008","0.657","0.068",null,null],
    [44455,"30.03.2020 04:30","1007.658","0.653","0.068",null,null],
    [44456,"30.03.2020 04:45","1007.658","0.637","0.068",null,null],
    [44457,"30.03.2020 05:00","1007.542","0.633","0.068",null,null],
    [44458,"30.03.2020 05:15","1007.542","0.653","0.068",null,null],
    [44459,"30.03.2020 05:30","1007.542","0.663","0.068",null,null],
    [44460,"30.03.2020 05:45","1007.017","0.677","0.068",null,null],
    [44461,"30.03.2020 06:00","1006.842","0.677","0.072",null,null],
    [44462,"30.03.2020 06:15","1006.667","0.677","0.072",null,null],
    [44463,"30.03.2020 06:30","1006.608","0.68","0.072",null,null],
    [44464,"30.03.2020 06:45","1006.667","0.683","0.068",null,null],
    [44465,"30.03.2020 07:00","1006.317","0.683","0.072",null,null],
    [44466,"30.03.2020 07:15","1006.2","0.69","0.068",null,null],
    [44467,"30.03.2020 07:30","1005.967","0.683","0.068",null,null],
    [44468,"30.03.2020 07:45","1005.442","0.67","0.068",null,null],
    [44469,"30.03.2020 08:00","1005.442","0.67","0.068",null,null],
    [44470,"30.03.2020 08:15","1004.8","0.683","0.068",null,null],
    [44471,"30.03.2020 08:30","1004.45","0.677","0.068",null,null],
    [44472,"30.03.2020 08:45","1004.275","0.663","0.068",null,null],
    [44473,"30.03.2020 09:00","1004.1","0.67","0.068",null,null],
    [44474,"30.03.2020 09:15","1004.158","0.673","0.068",null,null],
    [44475,"30.03.2020 09:30","1003.983","0.643","0.068",null,null],
    [44476,"30.03.2020 09:45","1004.158","0.667","0.068",null,null],
    [44477,"30.03.2020 10:00","1003.983","0.673","0.068",null,null],
    [44478,"30.03.2020 10:15","1003.925","0.68","0.068",null,null],
    [44479,"30.03.2020 10:30","1003.633","0.677","0.068",null,null],
    [44480,"30.03.2020 10:45","1003.283","0.653","0.068",null,null],
    [44481,"30.03.2020 11:00","1003.108","0.637","0.068",null,null],
    [44482,"30.03.2020 11:15","1002.933","0.653","0.068",null,null],
    [44483,"30.03.2020 11:30","1003.108","0.657","0.068",null,null],
    [44484,"30.03.2020 11:45","1003.633","0.657","0.068",null,null],
    [44485,"30.03.2020 12:00","1003.808","0.643","0.068",null,null],
    [44486,"30.03.2020 12:15","1003.983","0.663","0.068",null,null],
    [44487,"30.03.2020 12:30","1003.925","0.703","0.068",null,null],
    [44488,"30.03.2020 12:45","1003.867","0.693","0.068",null,null],
    [44489,"30.03.2020 13:00","1003.633","0.713","0.068",null,null],
    [44490,"30.03.2020 13:15","1003.983","0.75","0.068",null,null],
    [44491,"30.03.2020 13:30","1004.158","0.717","0.068",null,null],
    [44492,"30.03.2020 13:45","1004.275","0.813","0.068",null,null],
    [44493,"30.03.2020 14:00","1004.275","0.79","0.068",null,null],
    [44494,"30.03.2020 14:15","1004.508","0.723","0.068",null,null],
    [44495,"30.03.2020 14:30","1004.158","0.847","0.068",null,null],
    [44496,"30.03.2020 14:45","1004.275","0.917","0.064",null,null],
    [44497,"30.03.2020 15:00","1004.45","0.77","0.064",null,null],
    [44498,"30.03.2020 15:15","1004.742","0.83","0.064",null,null],
    [44499,"30.03.2020 15:30","1005.092","0.98","0.064",null,null],
    [44500,"30.03.2020 15:45","1004.975","1.063","0.064",null,null],
    [44501,"30.03.2020 16:00","1005.15","0.763","0.064",null,null],
    [44502,"30.03.2020 16:15","1005.5","0.93","0.064",null,null],
    [44503,"30.03.2020 16:30","1005.558","1.14","0.064",null,null],
    [44504,"30.03.2020 16:45","1005.85","1.047","0.068",null,null],
    [44505,"30.03.2020 17:00","1006.258","1.12","0.068",null,null],
    [44506,"30.03.2020 17:15","1006.258","1.097","0.068",null,null],
    [44507,"30.03.2020 17:30","1006.258","0.94","0.072",null,null],
    [44508,"30.03.2020 17:45","1006.2","1.11","0.076",null,null],
    [44509,"30.03.2020 18:00","1006.492","0.963","0.076",null,null],
    [44510,"30.03.2020 18:15","1007.017","0.867","0.076",null,null],
    [44511,"30.03.2020 18:30","1008.008","0.843","0.076",null,null],
    [44512,"30.03.2020 18:45","1008.3","0.83","0.076",null,null],
    [44513,"30.03.2020 19:00","1008.708","0.927","0.072",null,null],
    [44514,"30.03.2020 19:15","1009","0.907","0.072",null,null],
    [44515,"30.03.2020 19:30","1009.058","0.873","0.072",null,null],
    [44516,"30.03.2020 19:45","1009.233","0.863","0.072",null,null],
    [44517,"30.03.2020 20:00","1009.408","0.843","0.072",null,null],
    [44518,"30.03.2020 20:15","1009.35","0.86","0.068",null,null],
    [44519,"30.03.2020 20:30","1009.233","0.897","0.068",null,null],
    [44520,"30.03.2020 20:45","1009.408","0.93","0.072",null,null],
    [44521,"30.03.2020 21:00","1009.233","0.87","0.072",null,null],
    [44522,"30.03.2020 21:15","1008.65","0.86","0.076",null,null],
    [44523,"30.03.2020 21:30","1008.708","0.87","0.076",null,null],
    [44524,"30.03.2020 21:45","1008.708","0.887","0.072",null,null],
    [44525,"30.03.2020 22:00","1008.65","0.917","0.072",null,null],
    [44526,"30.03.2020 22:15","1008.358","0.95","0.072",null,null],
    [44527,"30.03.2020 22:30","1008.008","0.957","0.076",null,null],
    [44528,"30.03.2020 22:45","1007.717","0.96","0.076",null,null],
    [44529,"30.03.2020 23:00","1007.483","0.94","0.076",null,null],
    [44530,"30.03.2020 23:15","1007.017","0.92","0.072",null,null],
    [44531,"30.03.2020 23:30","1006.317","0.953","0.076",null,null],
    [44532,"30.03.2020 23:45","1006.258","0.97","0.076",null,null],
    [44533,"31.03.2020 00:00","1005.617","0.947","0.076",null,null],
    [44534,"31.03.2020 00:15","1005.092","0.947","0.076",null,null],
    [44535,"31.03.2020 00:30","1004.45","0.94","0.076",null,null],
    [44536,"31.03.2020 00:45","1003.633","0.943","0.072",null,null],
    [44537,"31.03.2020 01:00","1003.225","0.947","0.072",null,null],
    [44538,"31.03.2020 01:15","1002.583","0.957","0.08",null,null],
    [44539,"31.03.2020 01:30","1001.592","0.953","0.08",null,null],
    [44540,"31.03.2020 01:45","1000.892","0.95","0.08",null,null],
    [44541,"31.03.2020 02:00","1000.425","0.943","0.08",null,null],
    [44542,"31.03.2020 02:15","999.55","0.927","0.08",null,null],
    [44543,"31.03.2020 02:30","999.2","0.923","0.08",null,null],
    [44544,"31.03.2020 02:45","998.5","0.94","0.08",null,null],
    [44545,"31.03.2020 03:00","997.45","0.947","0.08",null,null],
    [44546,"31.03.2020 03:15","996.517","0.937","0.076",null,null],
    [44547,"31.03.2020 03:30","995.817","0.93","0.08",null,null],
    [44548,"31.03.2020 03:45","995.292","0.947","0.08",null,null],
    [44549,"31.03.2020 04:00","994.475","0.937","0.08",null,null],
    [44550,"31.03.2020 04:15","994.067","0.947","0.08",null,null],
    [44551,"31.03.2020 04:30","993.425","0.957","0.08",null,null],
    [44552,"31.03.2020 04:45","993.017","0.96","0.08",null,null],
    [44553,"31.03.2020 05:00","992.433","0.933","0.076",null,null],
    [44554,"31.03.2020 05:15","991.792","0.953","0.08",null,null],
    [44555,"31.03.2020 05:30","991.383","0.923","0.076",null,null],
    [44556,"31.03.2020 05:45","991.383","0.893","0.076",null,null],
    [44557,"31.03.2020 06:00","991.5","0.873","0.076",null,null],
    [44558,"31.03.2020 06:15","991.442","0.933","0.076",null,null],
    [44559,"31.03.2020 06:30","991.617","0.93","0.072",null,null],
    [44560,"31.03.2020 06:45","991.383","0.97","0.08",null,null],
    [44561,"31.03.2020 07:00","991.442","0.937","0.076",null,null],
    [44562,"31.03.2020 07:15","991.617","0.92","0.076",null,null],
    [44563,"31.03.2020 07:30","991.617","0.91","0.08",null,null],
    [44564,"31.03.2020 07:45","991.908","0.877","0.08",null,null],
    [44565,"31.03.2020 08:00","991.617","0.833","0.08",null,null],
    [44566,"31.03.2020 08:15","991.733","0.86","0.08",null,null],
    [44567,"31.03.2020 08:30","991.85","0.873","0.088",null,null],
    [44568,"31.03.2020 08:45","992.258","0.863","0.088",null,null],
    [44569,"31.03.2020 09:00","992.608","0.823","0.088",null,null],
    [44570,"31.03.2020 09:15","992.783","0.813","0.088",null,null],
    [44571,"31.03.2020 09:30","992.608","0.823","0.084",null,null],
    [44572,"31.03.2020 09:45","994.65","0.29","0.088",null,null],
    [44573,"31.03.2020 10:00","993.308","0.14","0.084",null,null],
    [44574,"31.03.2020 10:15","994.125","0.143","0.084",null,null],
    [44575,"31.03.2020 10:30","994.475","0.287","0.096",null,null],
    [44576,"31.03.2020 10:45","994.942","0.49","0.092",null,null],
    [44577,"31.03.2020 11:00","995.758","0.497","0.084",null,null],
    [44578,"31.03.2020 11:15","996.225","0.483","0.084",null,null],
    [44579,"31.03.2020 11:30","996.575","0.543","0.08",null,null],
    [44580,"31.03.2020 11:45","996.983","0.593","0.08",null,null],
    [44581,"31.03.2020 12:00","996.867","0.61","0.076",null,null],
    [44582,"31.03.2020 12:15","997.508","0.607","0.076",null,null],
    [44583,"31.03.2020 12:30","997.858","0.637","0.076",null,null],
    [44584,"31.03.2020 12:45","998.558","0.59","0.076",null,null],
    [44585,"31.03.2020 13:00","999.083","0.57","0.076",null,null],
    [44586,"31.03.2020 13:15","999.433","0.57","0.076",null,null],
    [44587,"31.03.2020 13:30","1000.075","0.547","0.088",null,null],
    [44588,"31.03.2020 13:45","1000.075","0.567","0.088",null,null],
    [44589,"31.03.2020 14:00","1000.717","0.56","0.088",null,null],
    [44590,"31.03.2020 14:15","1001.067","0.527","0.088",null,null],
    [44591,"31.03.2020 14:30","1001.417","0.62","0.088",null,null],
    [44592,"31.03.2020 14:45","1001.767","0.65","0.084",null,null],
    [44593,"31.03.2020 15:00","1002.058","0.67","0.088",null,null],
    [44594,"31.03.2020 15:15","1002.117","0.683","0.088",null,null],
    [44595,"31.03.2020 15:30","1002.583","0.677","0.088",null,null],
    [44596,"31.03.2020 15:45","1002.642","0.69","0.088",null,null],
    [44597,"31.03.2020 16:00","1003.108","0.787","0.084",null,null],
    [44598,"31.03.2020 16:15","1003.808","0.653","0.084",null,null],
    [44599,"31.03.2020 16:30","1003.575","0.64","0.088",null,null],
    [44600,"31.03.2020 16:45","1003.633","0.597","0.088",null,null],
    [44601,"31.03.2020 17:00","1004.158","0.697","0.088",null,null],
    [44602,"31.03.2020 17:15","1004.625","0.85","0.088",null,null],
    [44603,"31.03.2020 17:30","1005.15","0.85","0.088",null,null],
    [44604,"31.03.2020 17:45","1005.675","0.927","0.088",null,null],
    [44605,"31.03.2020 18:00","1005.85","0.983","0.088",null,null],
    [44606,"31.03.2020 18:15","1006.258","0.947","0.088",null,null],
    [44607,"31.03.2020 18:30","1007.017","0.93","0.088",null,null],
    [44608,"31.03.2020 18:45","1007.133","0.86","0.088",null,null],
    [44609,"31.03.2020 19:00","1007.308","0.907","0.084",null,null],
    [44610,"31.03.2020 19:15","1007.483","0.94","0.084",null,null],
    [44611,"31.03.2020 19:30","1007.542","0.91","0.084",null,null],
    [44612,"31.03.2020 19:45","1007.542","0.92","0.084",null,null],
    [44613,"31.03.2020 20:00","1007.833","0.913","0.084",null,null],
    [44614,"31.03.2020 20:15","1008.358","0.93","0.084",null,null],
    [44615,"31.03.2020 20:30","1008.475","0.893","0.084",null,null],
    [44616,"31.03.2020 20:45","1008.358","0.827","0.084",null,null],
    [44617,"31.03.2020 21:00","1008.475","0.79","0.084",null,null],
    [44618,"31.03.2020 21:15","1008.708","0.76","0.08",null,null],
    [44619,"31.03.2020 21:30","1008.475","0.733","0.08",null,null],
    [44620,"31.03.2020 21:45","1008.533","0.697","0.08",null,null],
    [44621,"31.03.2020 22:00","1008.65","0.733","0.08",null,null],
    [44622,"31.03.2020 22:15","1008.942","0.693","0.08",null,null],
    [44623,"31.03.2020 22:30","1009.175","0.623","0.08",null,null],
    [44624,"31.03.2020 22:45","1009.35","0.56","0.08",null,null],
    [44625,"31.03.2020 23:00","1009","0.387","0.08",null,null],
    [44626,"31.03.2020 23:15","1008.708","0.25","0.08",null,null],
    [44627,"31.03.2020 23:30","1009.233","0.383","0.08",null,null],
    [44628,"31.03.2020 23:45","1010.167","0.213","0.08",null,null],
    [44629,"01.04.2020 00:00","1010.4","0.167","0.08",null,null],
    [44630,"01.04.2020 00:15","1010.4","0.183","0.08",null,null],
    [44631,"01.04.2020 00:30","1011.567","0.243","0.08",null,null],
    [44632,"01.04.2020 00:45","1010.692","0.237","0.08",null,null],
    [44633,"01.04.2020 01:00","1011.1","0.247","0.08",null,null],
    [44634,"01.04.2020 01:15","1011.1","0.28","0.08",null,null],
    [44635,"01.04.2020 01:30","1011.567","0.347","0.08",null,null],
    [44636,"01.04.2020 01:45","1011.917","0.353","0.08",null,null],
    [44637,"01.04.2020 02:00","1012.092","0.373","0.08",null,null],
    [44638,"01.04.2020 02:15","1012.617","0.417","0.08",null,null],
    [44639,"01.04.2020 02:30","1012.908","0.49","0.08",null,null],
    [44640,"01.04.2020 02:45","1013.083","0.523","0.08",null,null],
    [44641,"01.04.2020 03:00","1013.258","0.6","0.08",null,null],
    [44642,"01.04.2020 03:15","1013.258","0.627","0.08",null,null],
    [44643,"01.04.2020 03:30","1013.258","0.597","0.08",null,null],
    [44644,"01.04.2020 03:45","1013.608","0.52","0.08",null,null],
    [44645,"01.04.2020 04:00","1013.433","0.59","0.08",null,null],
    [44646,"01.04.2020 04:15","1013.842","0.633","0.08",null,null],
    [44647,"01.04.2020 04:30","1013.783","0.653","0.08",null,null],
    [44648,"01.04.2020 04:45","1013.958","0.62","0.08",null,null],
    [44649,"01.04.2020 05:00","1014.017","0.633","0.08",null,null],
    [44650,"01.04.2020 05:15","1013.958","0.683","0.08",null,null],
    [44651,"01.04.2020 05:30","1014.425","0.703","0.08",null,null],
    [44652,"01.04.2020 05:45","1014.658","0.677","0.08",null,null],
    [44653,"01.04.2020 06:00","1014.658","0.443","0.08",null,null],
    [44654,"01.04.2020 06:15","1014.658","0.413","0.08",null,null],
    [44655,"01.04.2020 06:30","1014.658","0.353","0.076",null,null],
    [44656,"01.04.2020 06:45","1014.775","0.3","0.08",null,null],
    [44657,"01.04.2020 07:00","1014.775","0.29","0.076",null,null],
    [44658,"01.04.2020 07:15","1014.95","0.26","0.08",null,null],
    [44659,"01.04.2020 07:30","1014.95","0.243","0.08",null,null],
    [44660,"01.04.2020 07:45","1015.125","0.257","0.08",null,null],
    [44661,"01.04.2020 08:00","1014.95","0.23","0.08",null,null],
    [44662,"01.04.2020 08:15","1015.3","0.2","0.08",null,null],
    [44663,"01.04.2020 08:30","1015.475","0.2","0.08",null,null],
    [44664,"01.04.2020 08:45","1015.183","0.21","0.08",null,null],
    [44665,"01.04.2020 09:00","1015.65","0.177","0.08",null,null],
    [44666,"01.04.2020 09:15","1015.65","0.133","0.08",null,null],
    [44667,"01.04.2020 09:30","1015.825","0.13","0.08",null,null],
    [44668,"01.04.2020 09:45","1015.825","0.147","0.08",null,null],
    [44669,"01.04.2020 10:00","1015.708","0.18","0.08",null,null],
    [44670,"01.04.2020 10:15","1015.125","0.203","0.08",null,null],
    [44671,"01.04.2020 10:30","1015.475","0.193","0.08",null,null],
    [44672,"01.04.2020 10:45","1015.3","0.203","0.084",null,null],
    [44673,"01.04.2020 11:00","1015.358","0.21","0.084",null,null],
    [44674,"01.04.2020 11:15","1015.125","0.247","0.08",null,null],
    [44675,"01.04.2020 11:30","1015.417","0.237","0.08",null,null],
    [44676,"01.04.2020 11:45","1015.125","0.263","0.08",null,null],
    [44677,"01.04.2020 12:00","1015.125","0.32","0.08",null,null],
    [44678,"01.04.2020 12:15","1015.475","0.397","0.08",null,null],
    [44679,"01.04.2020 12:30","1015.475","0.487","0.08",null,null],
    [44680,"01.04.2020 12:45","1015.825","0.527","0.076",null,null],
    [44681,"01.04.2020 13:00","1015.767","0.583","0.08",null,null],
    [44682,"01.04.2020 13:15","1015.3","0.673","0.08",null,null],
    [44683,"01.04.2020 13:30","1015.475","0.707","0.076",null,null],
    [44684,"01.04.2020 13:45","1015.475","0.787","0.076",null,null],
    [44685,"01.04.2020 14:00","1015.767","0.82","0.076",null,null],
    [44686,"01.04.2020 14:15","1015.592","0.853","0.076",null,null],
    [44687,"01.04.2020 14:30","1015.65","0.843","0.076",null,null],
    [44688,"01.04.2020 14:45","1015.65","0.843","0.076",null,null],
    [44689,"01.04.2020 15:00","1015.125","0.827","0.076",null,null],
    [44690,"01.04.2020 15:15","1015.125","0.91","0.076",null,null],
    [44691,"01.04.2020 15:30","1014.775","1.03","0.076",null,null],
    [44692,"01.04.2020 15:45","1014.775","1.127","0.076",null,null],
    [44693,"01.04.2020 16:00","1014.775","1.24","0.08",null,null],
    [44694,"01.04.2020 16:15","1014.133","1.347","0.076",null,null],
    [44695,"01.04.2020 16:30","1014.133","1.347","0.076",null,null],
    [44696,"01.04.2020 16:45","1014.6","1.363","0.076",null,null],
    [44697,"01.04.2020 17:00","1013.608","1.3","0.08",null,null],
    [44698,"01.04.2020 17:15","1013.783","1.3","0.08",null,null],
    [44699,"01.04.2020 17:30","1013.958","1.233","0.076",null,null],
    [44700,"01.04.2020 17:45","1013.725","1.31","0.076",null,null],
    [44701,"01.04.2020 18:00","1013.608","1.583","0.076",null,null],
    [44702,"01.04.2020 18:15","1013.608","1.537","0.076",null,null],
    [44703,"01.04.2020 18:30","1013.258","1.403","0.076",null,null],
    [44704,"01.04.2020 18:45","1013.258","1.263","0.076",null,null],
    [44705,"01.04.2020 19:00","1013.375","1.24","0.076",null,null],
    [44706,"01.04.2020 19:15","1013.55","1.31","0.08",null,null],
    [44707,"01.04.2020 19:30","1013.258","1.343","0.076",null,null],
    [44708,"01.04.2020 19:45","1013.258","1.42","0.076",null,null],
    [44709,"01.04.2020 20:00","1013.375","1.39","0.076",null,null],
    [44710,"01.04.2020 20:15","1013.375","1.407","0.076",null,null],
    [44711,"01.04.2020 20:30","1013.375","1.423","0.076",null,null],
    [44712,"01.04.2020 20:45","1013.9","1.403","0.076",null,null],
    [44713,"01.04.2020 21:00","1013.725","1.253","0.076",null,null],
    [44714,"01.04.2020 21:15","1014.6","1.16","0.076",null,null],
    [44715,"01.04.2020 21:30","1013.667","1.053","0.076",null,null],
    [44716,"01.04.2020 21:45","1014.425","1.043","0.076",null,null],
    [44717,"01.04.2020 22:00","1014.075","0.907","0.076",null,null],
    [44718,"01.04.2020 22:15","1014.192","0.84","0.076",null,null],
    [44719,"01.04.2020 22:30","1014.658","0.89","0.076",null,null],
    [44720,"01.04.2020 22:45","1014.95","0.843","0.076",null,null],
    [44721,"01.04.2020 23:00","1014.775","0.863","0.076",null,null],
    [44722,"01.04.2020 23:15","1015.242","0.94","0.076",null,null],
    [44723,"01.04.2020 23:30","1015.242","0.907","0.076",null,null],
    [44724,"01.04.2020 23:45","1015.592","0.917","0.076",null,null],
    [44725,"02.04.2020 00:00","1015.592","0.907","0.076",null,null],
    [44726,"02.04.2020 00:15","1014.95","0.91","0.076",null,null],
    [44727,"02.04.2020 00:30","1015.125","0.953","0.076",null,null],
    [44728,"02.04.2020 00:45","1015.183","0.967","0.076",null,null],
    [44729,"02.04.2020 01:00","1014.95","1.033","0.076",null,null],
    [44730,"02.04.2020 01:15","1014.95","1.043","0.076",null,null],
    [44731,"02.04.2020 01:30","1014.775","1.007","0.076",null,null],
    [44732,"02.04.2020 01:45","1015.125","0.927","0.08",null,null],
    [44733,"02.04.2020 02:00","1015.125","0.913","0.088",null,null],
    [44734,"02.04.2020 02:15","1015.883","0.96","0.092",null,null],
    [44735,"02.04.2020 02:30","1016","1.013","0.096",null,null],
    [44736,"02.04.2020 02:45","1016.35","0.993","0.092",null,null],
    [44737,"02.04.2020 03:00","1016.292","0.97","0.096",null,null],
    [44738,"02.04.2020 03:15","1016.467","0.957","0.096",null,null],
    [44739,"02.04.2020 03:30","1016.35","0.963","0.092",null,null],
    [44740,"02.04.2020 03:45","1016.35","0.993","0.092",null,null],
    [44741,"02.04.2020 04:00","1016.175","0.977","0.088",null,null],
    [44742,"02.04.2020 04:15","1016.467","0.9","0.088",null,null],
    [44743,"02.04.2020 04:30","1016.35","0.997","0.088",null,null],
    [44744,"02.04.2020 04:45","1014.95","0.973","0.096",null,null],
    [44745,"02.04.2020 05:00","1015.125","1.03","0.092",null,null],
    [44746,"02.04.2020 05:15","1015.475","1.05","0.096",null,null],
    [44747,"02.04.2020 05:30","1015.533","1.023","0.096",null,null],
    [44748,"02.04.2020 05:45","1016.175","1.053","0.096",null,null],
    [44749,"02.04.2020 06:00","1016.992","1.05","0.096",null,null],
    [44750,"02.04.2020 06:15","1016.7","1.053","0.092",null,null],
    [44751,"02.04.2020 06:30","1017.692","1.047","0.092",null,null],
    [44752,"02.04.2020 06:45","1017.867","0.997","0.092",null,null],
    [44753,"02.04.2020 07:00","1018.8","0.97","0.092",null,null],
    [44754,"02.04.2020 07:15","1018.8","1.017","0.092",null,null],
    [44755,"02.04.2020 07:30","1019.325","1.067","0.088",null,null],
    [44756,"02.04.2020 07:45","1019.558","1.053","0.088",null,null],
    [44757,"02.04.2020 08:00","1018.683","1.05","0.088",null,null],
    [44758,"02.04.2020 08:15","1020.025","1.047","0.088",null,null],
    [44759,"02.04.2020 08:30","1020.2","1.077","0.088",null,null],
    [44760,"02.04.2020 08:45","1020.958","1.087","0.092",null,null],
    [44761,"02.04.2020 09:00","1021.425","1.057","0.096",null,null],
    [44762,"02.04.2020 09:15","1021.425","1.037","0.096",null,null],
    [44763,"02.04.2020 09:30","1022.242","1.063","0.096",null,null],
    [44764,"02.04.2020 09:45","1021.892","1.063","0.092",null,null],
    [44765,"02.04.2020 10:00","1022.417","1.077","0.092",null,null],
    [44766,"02.04.2020 10:15","1023.292","1.07","0.092",null,null],
    [44767,"02.04.2020 10:30","1022.883","1.09","0.092",null,null],
    [44768,"02.04.2020 10:45","1023.058","1.09","0.092",null,null],
    [44769,"02.04.2020 11:00","1021.95","1.087","0.092",null,null],
    [44770,"02.04.2020 11:15","1022.067","1.097","0.092",null,null],
    [44771,"02.04.2020 11:30","1022.183","1.09","0.092",null,null],
    [44772,"02.04.2020 11:45","1022.592","1.093","0.092",null,null],
    [44773,"02.04.2020 12:00","1021.6","1.1","0.092",null,null],
    [44774,"02.04.2020 12:15","1022.533","1.09","0.092",null,null],
    [44775,"02.04.2020 12:30","1022.067","1.103","0.092",null,null],
    [44776,"02.04.2020 12:45","1021.6","1.117","0.092",null,null],
    [44777,"02.04.2020 13:00","1021.717","1.137","0.092",null,null],
    [44778,"02.04.2020 13:15","1021.717","1.163","0.092",null,null],
    [44779,"02.04.2020 13:30","1021.95","1.203","0.092",null,null],
    [44780,"02.04.2020 13:45","1021.25","1.22","0.092",null,null],
    [44781,"02.04.2020 14:00","1021.075","1.267","0.092",null,null],
    [44782,"02.04.2020 14:15","1020.258","1.267","0.088",null,null],
    [44783,"02.04.2020 14:30","1020.667","1.303","0.088",null,null],
    [44784,"02.04.2020 14:45","1021.192","1.287","0.088",null,null],
    [44785,"02.04.2020 15:00","1020.025","1.263","0.088",null,null],
    [44786,"02.04.2020 15:15","1019.85","1.25","0.088",null,null],
    [44787,"02.04.2020 15:30","1019.558","1.207","0.088",null,null],
    [44788,"02.04.2020 15:45","1019.325","1.24","0.088",null,null],
    [44789,"02.04.2020 16:00","1018.508","1.317","0.088",null,null],
    [44790,"02.04.2020 16:15","1019.558","1.313","0.088",null,null],
    [44791,"02.04.2020 16:30","1019.208","1.47","0.084",null,null],
    [44792,"02.04.2020 16:45","1019.558","1.533","0.084",null,null],
    [44793,"02.04.2020 17:00","1019.733","1.597","0.088",null,null],
    [44794,"02.04.2020 17:15","1019.85","1.62","0.084",null,null],
    [44795,"02.04.2020 17:30","1019.675","1.663","0.084",null,null],
    [44796,"02.04.2020 17:45","1019.558","1.683","0.084",null,null],
    [44797,"02.04.2020 18:00","1020.025","1.617","0.084",null,null],
    [44798,"02.04.2020 18:15","1019.558","1.567","0.084",null,null],
    [44799,"02.04.2020 18:30","1019.15","1.513","0.088",null,null],
    [44800,"02.04.2020 18:45","1018.742","1.48","0.088",null,null],
    [44801,"02.04.2020 19:00","1018.567","1.473","0.088",null,null],
    [44802,"02.04.2020 19:15","1019.208","1.477","0.088",null,null],
    [44803,"02.04.2020 19:30","1018.8","1.437","0.088",null,null],
    [44804,"02.04.2020 19:45","1018.158","1.393","0.088",null,null],
    [44805,"02.04.2020 20:00","1018.508","1.32","0.088",null,null],
    [44806,"02.04.2020 20:15","1017.633","1.31","0.088",null,null],
    [44807,"02.04.2020 20:30","1017.808","1.28","0.088",null,null],
    [44808,"02.04.2020 20:45","1016.875","1.26","0.088",null,null],
    [44809,"02.04.2020 21:00","1016.642","1.25","0.088",null,null],
    [44810,"02.04.2020 21:15","1016.642","1.257","0.088",null,null],
    [44811,"02.04.2020 21:30","1014.833","1.267","0.088",null,null],
    [44812,"02.04.2020 21:45","1015.125","1.227","0.088",null,null],
    [44813,"02.04.2020 22:00","1014.658","1.243","0.088",null,null],
    [44814,"02.04.2020 22:15","1013.725","1.253","0.088",null,null],
    [44815,"02.04.2020 22:30","1013.608","1.263","0.088",null,null],
    [44816,"02.04.2020 22:45","1012.908","1.263","0.088",null,null],
    [44817,"02.04.2020 23:00","1011.567","1.243","0.088",null,null],
    [44818,"02.04.2020 23:15","1011.1","1.313","0.088",null,null],
    [44819,"02.04.2020 23:30","1010.75","1.32","0.088",null,null],
    [44820,"02.04.2020 23:45","1010.05","1.32","0.088",null,null],
    [44821,"03.04.2020 00:00","1009.992","1.34","0.088",null,null],
    [44822,"03.04.2020 00:15","1009.525","1.337","0.088",null,null],
    [44823,"03.04.2020 00:30","1008.008","1.337","0.088",null,null],
    [44824,"03.04.2020 00:45","1008.183","1.35","0.088",null,null],
    [44825,"03.04.2020 01:00","1007.658","1.343","0.088",null,null],
    [44826,"03.04.2020 01:15","1007.367","1.323","0.088",null,null],
    [44827,"03.04.2020 01:30","1007.017","1.377","0.088",null,null],
    [44828,"03.04.2020 01:45","1006.842","1.393","0.088",null,null],
    [44829,"03.04.2020 02:00","1006.9","1.41","0.088",null,null],
    [44830,"03.04.2020 02:15","1006.783","1.423","0.088",null,null],
    [44831,"03.04.2020 02:30","1007.308","1.373","0.088",null,null],
    [44832,"03.04.2020 02:45","1007.367","1.37","0.088",null,null],
    [44833,"03.04.2020 03:00","1007.833","1.383","0.088",null,null],
    [44834,"03.04.2020 03:15","1008.125","1.367","0.088",null,null],
    [44835,"03.04.2020 03:30","1008.183","1.357","0.088",null,null],
    [44836,"03.04.2020 03:45","1008.008","1.33","0.088",null,null],
    [44837,"03.04.2020 04:00","1008.708","1.327","0.088",null,null],
    [44838,"03.04.2020 04:15","1008.533","1.35","0.088",null,null],
    [44839,"03.04.2020 04:30","1008.533","1.347","0.088",null,null],
    [44840,"03.04.2020 04:45","1009.175","1.337","0.084",null,null],
    [44841,"03.04.2020 05:00","1009.875","1.32","0.088",null,null],
    [44842,"03.04.2020 05:15","1010.517","1.333","0.084",null,null],
    [44843,"03.04.2020 05:30","1010.283","1.353","0.084",null,null],
    [44844,"03.04.2020 05:45","1010.4","1.347","0.084",null,null],
    [44845,"03.04.2020 06:00","1010.283","1.323","0.084",null,null],
    [44846,"03.04.2020 06:15","1009.525","1.307","0.084",null,null],
    [44847,"03.04.2020 06:30","1010.167","1.317","0.084",null,null],
    [44848,"03.04.2020 06:45","1009.992","1.317","0.084",null,null],
    [44849,"03.04.2020 07:00","1010.05","1.3","0.084",null,null],
    [44850,"03.04.2020 07:15","1010.05","1.3","0.084",null,null],
    [44851,"03.04.2020 07:30","1009.408","1.283","0.084",null,null],
    [44852,"03.04.2020 07:45","1009.408","1.283","0.08",null,null],
    [44853,"03.04.2020 08:00","1010.225","1.283","0.084",null,null],
    [44854,"03.04.2020 08:15","1010.4","1.23","0.084",null,null],
    [44855,"03.04.2020 08:30","1009.875","1.227","0.084",null,null],
    [44856,"03.04.2020 08:45","1009.7","1.21","0.084",null,null],
    [44857,"03.04.2020 09:00","1009.408","1.203","0.084",null,null],
    [44858,"03.04.2020 09:15","1009.058","1.18","0.084",null,null],
    [44859,"03.04.2020 09:30","1008.825","1.167","0.084",null,null],
    [44860,"03.04.2020 09:45","1008.65","1.153","0.084",null,null],
    [44861,"03.04.2020 10:00","1008.825","1.137","0.084",null,null],
    [44862,"03.04.2020 10:15","1008.183","1.147","0.084",null,null],
    [44863,"03.04.2020 10:30","1007.833","1.113","0.084",null,null],
    [44864,"03.04.2020 10:45","1007.483","1.13","0.084",null,null],
    [44865,"03.04.2020 11:00","1007.192","1.133","0.084",null,null],
    [44866,"03.04.2020 11:15","1007.192","1.177","0.084",null,null],
    [44867,"03.04.2020 11:30","1007.308","1.16","0.084",null,null],
    [44868,"03.04.2020 11:45","1006.667","1.177","0.084",null,null],
    [44869,"03.04.2020 12:00","1006.258","1.167","0.084",null,null],
    [44870,"03.04.2020 12:15","1006.025","1.117","0.084",null,null],
    [44871,"03.04.2020 12:30","1006.258","1.16","0.084",null,null],
    [44872,"03.04.2020 12:45","1006.142","1.177","0.084",null,null],
    [44873,"03.04.2020 13:00","1006.142","1.213","0.084",null,null],
    [44874,"03.04.2020 13:15","1005.617","1.19","0.084",null,null],
    [44875,"03.04.2020 13:30","1005.617","1.223","0.084",null,null],
    [44876,"03.04.2020 13:45","1005.558","1.237","0.084",null,null],
    [44877,"03.04.2020 14:00","1005.5","1.32","0.084",null,null],
    [44878,"03.04.2020 14:15","1005.442","1.31","0.084",null,null],
    [44879,"03.04.2020 14:30","1005.267","1.46","0.084",null,null],
    [44880,"03.04.2020 14:45","1005.5","1.357","0.064",null,null],
    [44881,"03.04.2020 15:00","1005.967","1.493","0.084",null,null],
    [44882,"03.04.2020 15:15","1005.967","1.54","0.084",null,null],
    [44883,"03.04.2020 15:30","1005.967","1.533","0.084",null,null],
    [44884,"03.04.2020 15:45","1006.55","1.567","0.084",null,null],
    [44885,"03.04.2020 16:00","1007.192","1.57","0.088",null,null],
    [44886,"03.04.2020 16:15","1007.192","1.507","0.088",null,null],
    [44887,"03.04.2020 16:30","1008.183","1.51","0.084",null,null],
    [44888,"03.04.2020 16:45","1008.533","1.51","0.084",null,null],
    [44889,"03.04.2020 17:00","1009.35","1.423","0.084",null,null],
    [44890,"03.04.2020 17:15","1010.167","1.513","0.084",null,null],
    [44891,"03.04.2020 17:30","1010.167","1.527","0.084",null,null],
    [44892,"03.04.2020 17:45","1010.692","1.55","0.084",null,null],
    [44893,"03.04.2020 18:00","1010.867","1.55","0.084",null,null],
    [44894,"03.04.2020 18:15","1011.567","1.5","0.084",null,null],
    [44895,"03.04.2020 18:30","1011.858","1.49","0.084",null,null],
    [44896,"03.04.2020 18:45","1012.442","1.45","0.084",null,null],
    [44897,"03.04.2020 19:00","1012.15","1.417","0.084",null,null],
    [44898,"03.04.2020 19:15","1011.683","1.4","0.084",null,null],
    [44899,"03.04.2020 19:30","1010.925","1.37","0.084",null,null],
    [44900,"03.04.2020 19:45","1011.1","1.35","0.088",null,null],
    [44901,"03.04.2020 20:00","1012.092","1.32","0.084",null,null],
    [44902,"03.04.2020 20:15","1011.742","1.3","0.084",null,null],
    [44903,"03.04.2020 20:30","1012.208","1.27","0.084",null,null],
    [44904,"03.04.2020 20:45","1012.617","1.283","0.084",null,null],
    [44905,"03.04.2020 21:00","1012.733","1.28","0.084",null,null],
    [44906,"03.04.2020 21:15","1012.092","1.327","0.084",null,null],
    [44907,"03.04.2020 21:30","1011.217","1.297","0.084",null,null],
    [44908,"03.04.2020 21:45","1010.692","1.27","0.084",null,null],
    [44909,"03.04.2020 22:00","1010.575","1.227","0.084",null,null],
    [44910,"03.04.2020 22:15","1010.167","1.193","0.084",null,null],
    [44911,"03.04.2020 22:30","1009.875","1.133","0.084",null,null],
    [44912,"03.04.2020 22:45","1009.35","1.123","0.084",null,null],
    [44913,"03.04.2020 23:00","1008.708","1.05","0.084",null,null],
    [44914,"03.04.2020 23:15","1008.358","1.057","0.084",null,null],
    [44915,"03.04.2020 23:30","1007.833","1.03","0.084",null,null],
    [44916,"03.04.2020 23:45","1007.833","1.06","0.084",null,null],
    [44917,"04.04.2020 00:00","1007.483","1.073","0.084",null,null],
    [44918,"04.04.2020 00:15","1007.308","1.043","0.084",null,null],
    [44919,"04.04.2020 00:30","1006.492","1.03","0.084",null,null],
    [44920,"04.04.2020 00:45","1006.317","1.07","0.084",null,null],
    [44921,"04.04.2020 01:00","1005.967","1.103","0.084",null,null],
    [44922,"04.04.2020 01:15","1005.675","1.15","0.076",null,null],
    [44923,"04.04.2020 01:30","1005.675","1.143","0.084",null,null],
    [44924,"04.04.2020 01:45","1005.5","1.143","0.08",null,null],
    [44925,"04.04.2020 02:00","1004.45","1.093","0.084",null,null],
    [44926,"04.04.2020 02:15","1004.45","1.1","0.084",null,null],
    [44927,"04.04.2020 02:30","1003.808","1.08","0.084",null,null],
    [44928,"04.04.2020 02:45","1003.108","1.063","0.084",null,null],
    [44929,"04.04.2020 03:00","1002.467","1","0.084",null,null],
    [44930,"04.04.2020 03:15","1001.942","1.02","0.084",null,null],
    [44931,"04.04.2020 03:30","1000.892","1.063","0.084",null,null],
    [44932,"04.04.2020 03:45","1000.717","1.057","0.084",null,null],
    [44933,"04.04.2020 04:00","999.958","0.96","0.084",null,null],
    [44934,"04.04.2020 04:15","999.025","0.977","0.084",null,null],
    [44935,"04.04.2020 04:30","999.317","0.957","0.084",null,null],
    [44936,"04.04.2020 04:45","998.558","0.95","0.084",null,null],
    [44937,"04.04.2020 05:00","999.2","0.933","0.084",null,null],
    [44938,"04.04.2020 05:15","998.908","0.963","0.084",null,null],
    [44939,"04.04.2020 05:30","999.375","0.963","0.084",null,null],
    [44940,"04.04.2020 05:45","999.317","0.907","0.084",null,null],
    [44941,"04.04.2020 06:00","999.025","0.883","0.084",null,null],
    [44942,"04.04.2020 06:15","998.733","0.85","0.084",null,null],
    [44943,"04.04.2020 06:30","998.033","0.933","0.084",null,null],
    [44944,"04.04.2020 06:45","997.45","0.947","0.08",null,null],
    [44945,"04.04.2020 07:00","997.158","0.923","0.076",null,null],
    [44946,"04.04.2020 07:15","997.508","0.91","0.084",null,null],
    [44947,"04.04.2020 07:30","998.325","0.86","0.084",null,null],
    [44948,"04.04.2020 07:45","998.267","0.903","0.084",null,null],
    [44949,"04.04.2020 08:00","998.033","0.897","0.084",null,null],
    [44950,"04.04.2020 08:15","998.15","0.893","0.084",null,null],
    [44951,"04.04.2020 08:30","997.975","0.883","0.084",null,null],
    [44952,"04.04.2020 08:45","997.683","0.87","0.084",null,null],
    [44953,"04.04.2020 09:00","997.508","0.847","0.084",null,null],
    [44954,"04.04.2020 09:15","997.625","0.853","0.084",null,null],
    [44955,"04.04.2020 09:30","997.158","0.773","0.084",null,null],
    [44956,"04.04.2020 09:45","996.983","0.807","0.084",null,null],
    [44957,"04.04.2020 10:00","996.575","0.693","0.084",null,null],
    [44958,"04.04.2020 10:15","996.342","0.787","0.084",null,null],
    [44959,"04.04.2020 10:30","996.167","0.813","0.084",null,null],
    [44960,"04.04.2020 10:45","996.05","0.66","0.08",null,null],
    [44961,"04.04.2020 11:00","995.758","0.727","0.08",null,null],
    [44962,"04.04.2020 11:15","995.642","0.77","0.08",null,null],
    [44963,"04.04.2020 11:30","995.467","0.853","0.08",null,null],
    [44964,"04.04.2020 11:45","995.292","0.86","0.084",null,null],
    [44965,"04.04.2020 12:00","995","0.833","0.084",null,null],
    [44966,"04.04.2020 12:15","994.65","0.977","0.084",null,null],
    [44967,"04.04.2020 12:30","994.358","0.99","0.084",null,null],
    [44968,"04.04.2020 12:45","994.125","1.037","0.08",null,null],
    [44969,"04.04.2020 13:00","994.067","1.183","0.08",null,null],
    [44970,"04.04.2020 13:15","993.892","1.277","0.08",null,null],
    [44971,"04.04.2020 13:30","993.775","1.143","0.076",null,null],
    [44972,"04.04.2020 13:45","993.775","1.08","0.076",null,null],
    [44973,"04.04.2020 14:00","993.658","1.147","0.076",null,null],
    [44974,"04.04.2020 14:15","993.6","1.187","0.084",null,null],
    [44975,"04.04.2020 14:30","993.367","1.237","0.08",null,null],
    [44976,"04.04.2020 14:45","992.958","1.3","0.08",null,null],
    [44977,"04.04.2020 15:00","992.783","2.043","0.08",null,null],
    [44978,"04.04.2020 15:15","992.55","1.637","0.08",null,null],
    [44979,"04.04.2020 15:30","992.083","1.543","0.08",null,null],
    [44980,"04.04.2020 15:45","991.967","2.01","0.08",null,null],
    [44981,"04.04.2020 16:00","992.083","1.98","0.076",null,null],
    [44982,"04.04.2020 16:15","991.908","2.003","0.076",null,null],
    [44983,"04.04.2020 16:30","991.792","1.733","0.072",null,null],
    [44984,"04.04.2020 16:45","991.792","2.083","0.084",null,null],
    [44985,"04.04.2020 17:00","991.792","2.053","0.084",null,null],
    [44986,"04.04.2020 17:15","991.733","1.483","0.084",null,null],
    [44987,"04.04.2020 17:30","991.558","1.463","0.084",null,null],
    [44988,"04.04.2020 17:45","991.558","1.603","0.08",null,null],
    [44989,"04.04.2020 18:00","991.208","1.7","0.08",null,null],
    [44990,"04.04.2020 18:15","991.267","1.693","0.08",null,null],
    [44991,"04.04.2020 18:30","991.267","1.59","0.08",null,null],
    [44992,"04.04.2020 18:45","991.15","1.41","0.084",null,null],
    [44993,"04.04.2020 19:00","991.092","1.23","0.084",null,null],
    [44994,"04.04.2020 19:15","990.742","1.163","0.084",null,null],
    [44995,"04.04.2020 19:30","990.858","1.097","0.084",null,null],
    [44996,"04.04.2020 19:45","990.917","1.08","0.084",null,null],
    [44997,"04.04.2020 20:00","990.742","1.113","0.084",null,null],
    [44998,"04.04.2020 20:15","990.683","1.187","0.084",null,null],
    [44999,"04.04.2020 20:30","990.392","1.093","0.084",null,null],
    [45000,"04.04.2020 20:45","990.392","1.077","0.084",null,null],
    [45001,"04.04.2020 21:00","990.275","1.03","0.084",null,null],
    [45002,"04.04.2020 21:15","990.392","1.06","0.084",null,null],
    [45003,"04.04.2020 21:30","990.158","1.023","0.084",null,null],
    [45004,"04.04.2020 21:45","990.392","0.983","0.084",null,null],
    [45005,"04.04.2020 22:00","990.217","0.94","0.084",null,null],
    [45006,"04.04.2020 22:15","990.042","0.877","0.084",null,null],
    [45007,"04.04.2020 22:30","989.75","0.953","0.084",null,null],
    [45008,"04.04.2020 22:45","989.517","0.947","0.084",null,null],
    [45009,"04.04.2020 23:00","989.517","0.957","0.084",null,null],
    [45010,"04.04.2020 23:15","989.517","0.97","0.084",null,null],
    [45011,"04.04.2020 23:30","989.458","0.99","0.08",null,null],
    [45012,"04.04.2020 23:45","989.4","1.027","0.088",null,null],
    [45013,"05.04.2020 00:00","988.7","1.03","0.084",null,null],
    [45014,"05.04.2020 00:15","988.233","1.07","0.084",null,null],
    [45015,"05.04.2020 00:30","988.525","1.05","0.084",null,null],
    [45016,"05.04.2020 00:45","988.817","0.467","0.084",null,null],
    [45017,"05.04.2020 01:00","988.875","0.15","0.084",null,null],
    [45018,"05.04.2020 01:15","987.708","0.397","0.084",null,null],
    [45019,"05.04.2020 01:30","987.883","0.367","0.084",null,null],
    [45020,"05.04.2020 01:45","988.058","0.517","0.084",null,null],
    [45021,"05.04.2020 02:00","988.233","0.487","0.084",null,null],
    [45022,"05.04.2020 02:15","988.058","0.52","0.084",null,null],
    [45023,"05.04.2020 02:30","988.175","0.553","0.084",null,null],
    [45024,"05.04.2020 02:45","988.058","0.613","0.084",null,null],
    [45025,"05.04.2020 03:00","988.35","0.797","0.084",null,null],
    [45026,"05.04.2020 03:15","988.758","0.753","0.08",null,null],
    [45027,"05.04.2020 03:30","988.7","0.9","0.08",null,null],
    [45028,"05.04.2020 03:45","988.817","0.907","0.08",null,null],
    [45029,"05.04.2020 04:00","988.817","0.987","0.08",null,null],
    [45030,"05.04.2020 04:15","988.875","0.997","0.08",null,null],
    [45031,"05.04.2020 04:30","988.758","0.99","0.08",null,null],
    [45032,"05.04.2020 04:45","988.992","0.94","0.076",null,null],
    [45033,"05.04.2020 05:00","988.875","0.87","0.076",null,null],
    [45034,"05.04.2020 05:15","988.7","0.76","0.076",null,null],
    [45035,"05.04.2020 05:30","988.933","0.78","0.076",null,null],
    [45036,"05.04.2020 05:45","988.875","0.833","0.076",null,null],
    [45037,"05.04.2020 06:00","988.875","0.803","0.076",null,null],
    [45038,"05.04.2020 06:15","988.875","0.763","0.076",null,null],
    [45039,"05.04.2020 06:30","989.05","0.803","0.076",null,null],
    [45040,"05.04.2020 06:45","988.875","0.777","0.076",null,null],
    [45041,"05.04.2020 07:00","989.05","0.77","0.076",null,null],
    [45042,"05.04.2020 07:15","989.05","0.787","0.076",null,null],
    [45043,"05.04.2020 07:30","989.225","0.85","0.076",null,null],
    [45044,"05.04.2020 07:45","989.225","0.867","0.076",null,null],
    [45045,"05.04.2020 08:00","989.283","0.903","0.076",null,null],
    [45046,"05.04.2020 08:15","989.517","0.82","0.076",null,null],
    [45047,"05.04.2020 08:30","989.925","0.657","0.076",null,null],
    [45048,"05.04.2020 08:45","990.275","0.597","0.076",null,null],
    [45049,"05.04.2020 09:00","990.392","0.267","0.072",null,null],
    [45050,"05.04.2020 09:15","989.575","0.207","0.072",null,null],
    [45051,"05.04.2020 09:30","989.983","0.18","0.072",null,null],
    [45052,"05.04.2020 09:45","991.092","0.14","0.072",null,null],
    [45053,"05.04.2020 10:00","990.917","0.143","0.072",null,null],
    [45054,"05.04.2020 10:15","991.442","0.147","0.072",null,null],
    [45055,"05.04.2020 10:30","990.742","0.167","0.072",null,null],
    [45056,"05.04.2020 10:45","991.15","0.18","0.072",null,null],
    [45057,"05.04.2020 11:00","990.567","0.2","0.072",null,null],
    [45058,"05.04.2020 11:15","990.742","0.253","0.072",null,null],
    [45059,"05.04.2020 11:30","990.917","0.293","0.072",null,null],
    [45060,"05.04.2020 11:45","990.917","0.307","0.072",null,null],
    [45061,"05.04.2020 12:00","991.267","0.333","0.072",null,null],
    [45062,"05.04.2020 12:15","991.442","0.327","0.072",null,null],
    [45063,"05.04.2020 12:30","991.733","0.363","0.072",null,null],
    [45064,"05.04.2020 12:45","991.617","0.413","0.072",null,null],
    [45065,"05.04.2020 13:00","991.617","0.477","0.072",null,null],
    [45066,"05.04.2020 13:15","991.792","0.607","0.072",null,null],
    [45067,"05.04.2020 13:30","991.792","0.653","0.072",null,null],
    [45068,"05.04.2020 13:45","991.967","0.673","0.072",null,null],
    [45069,"05.04.2020 14:00","992.2","0.67","0.072",null,null],
    [45070,"05.04.2020 14:15","992.258","0.683","0.072",null,null],
    [45071,"05.04.2020 14:30","992.258","0.673","0.072",null,null],
    [45072,"05.04.2020 14:45","992.55","0.67","0.072",null,null],
    [45073,"05.04.2020 15:00","992.725","0.68","0.072",null,null],
    [45074,"05.04.2020 15:15","992.725","0.67","0.072",null,null],
    [45075,"05.04.2020 15:30","992.55","0.703","0.072",null,null],
    [45076,"05.04.2020 15:45","992.958","1.02","0.072",null,null],
    [45077,"05.04.2020 16:00","993.017","0.967","0.072",null,null],
    [45078,"05.04.2020 16:15","993.308","0.833","0.072",null,null],
    [45079,"05.04.2020 16:30","992.608","0.823","0.072",null,null],
    [45080,"05.04.2020 16:45","992.783","0.803","0.072",null,null],
    [45081,"05.04.2020 17:00","992.958","0.737","0.072",null,null],
    [45082,"05.04.2020 17:15","992.783","0.677","0.076",null,null],
    [45083,"05.04.2020 17:30","992.958","0.74","0.076",null,null],
    [45084,"05.04.2020 17:45","992.958","0.763","0.072",null,null],
    [45085,"05.04.2020 18:00","993.075","0.743","0.076",null,null],
    [45086,"05.04.2020 18:15","992.958","0.737","0.072",null,null],
    [45087,"05.04.2020 18:30","993.6","0.687","0.076",null,null],
    [45088,"05.04.2020 18:45","993.658","0.63","0.076",null,null],
    [45089,"05.04.2020 19:00","993.367","0.633","0.076",null,null],
    [45090,"05.04.2020 19:15","993.892","0.617","0.076",null,null],
    [45091,"05.04.2020 19:30","993.775","0.52","0.076",null,null],
    [45092,"05.04.2020 19:45","994.242","0.497","0.076",null,null],
    [45093,"05.04.2020 20:00","993.775","0.47","0.076",null,null],
    [45094,"05.04.2020 20:15","993.95","0.433","0.076",null,null],
    [45095,"05.04.2020 20:30","994.3","0.413","0.072",null,null],
    [45096,"05.04.2020 20:45","994.125","0.413","0.072",null,null],
    [45097,"05.04.2020 21:00","994.3","0.38","0.072",null,null],
    [45098,"05.04.2020 21:15","994.825","0.353","0.072",null,null],
    [45099,"05.04.2020 21:30","995.35","0.3","0.072",null,null],
    [45100,"05.04.2020 21:45","995.292","0.237","0.072",null,null],
    [45101,"05.04.2020 22:00","995.467","0.26","0.072",null,null],
    [45102,"05.04.2020 22:15","995.467","0.28","0.072",null,null],
    [45103,"05.04.2020 22:30","995.467","0.267","0.072",null,null],
    [45104,"05.04.2020 22:45","995.933","0.277","0.072",null,null],
    [45105,"05.04.2020 23:00","995.817","0.2","0.072",null,null],
    [45106,"05.04.2020 23:15","996.167","0.14","0.068",null,null],
    [45107,"05.04.2020 23:30","995.175","0.14","0.068",null,null],
    [45108,"05.04.2020 23:45","996.867","0.143","0.068",null,null],
    [45109,"06.04.2020 00:00","997.217","0.14","0.068",null,null],
    [45110,"06.04.2020 00:15","998.033","0.14","0.068",null,null],
    [45111,"06.04.2020 00:30","998.208","0.14","0.068",null,null],
    [45112,"06.04.2020 00:45","998.383","0.14","0.068",null,null],
    [45113,"06.04.2020 01:00","999.025","0.14","0.068",null,null],
    [45114,"06.04.2020 01:15","999.2","0.14","0.068",null,null],
    [45115,"06.04.2020 01:30","999.725","0.14","0.068",null,null],
    [45116,"06.04.2020 01:45","1000.25","0.14","0.068",null,null],
    [45117,"06.04.2020 02:00","1000.425","0.14","0.068",null,null],
    [45118,"06.04.2020 02:15","1000.425","0.143","0.068",null,null],
    [45119,"06.04.2020 02:30","1000.892","0.14","0.068",null,null],
    [45120,"06.04.2020 02:45","1001.067","0.14","0.068",null,null],
    [45121,"06.04.2020 03:00","1001.067","0.14","0.068",null,null],
    [45122,"06.04.2020 03:15","1001.242","0.14","0.068",null,null],
    [45123,"06.04.2020 03:30","1001.417","0.14","0.068",null,null],
    [45124,"06.04.2020 03:45","1001.417","0.14","0.068",null,null],
    [45125,"06.04.2020 04:00","1002.117","0.14","0.068",null,null],
    [45126,"06.04.2020 04:15","1002.758","0.137","0.068",null,null],
    [45127,"06.04.2020 04:30","1003.283","0.14","0.068",null,null],
    [45128,"06.04.2020 04:45","1003.808","0.14","0.068",null,null],
    [45129,"06.04.2020 05:00","1004.158","0.14","0.068",null,null],
    [45130,"06.04.2020 05:15","1004.625","0.14","0.068",null,null],
    [45131,"06.04.2020 05:30","1004.975","0.137","0.068",null,null],
    [45132,"06.04.2020 05:45","1005.325","0.14","0.068",null,null],
    [45133,"06.04.2020 06:00","1005.5","0.14","0.068",null,null],
    [45134,"06.04.2020 06:15","1005.675","0.14","0.068",null,null],
    [45135,"06.04.2020 06:30","1005.967","0.14","0.068",null,null],
    [45136,"06.04.2020 06:45","1006.317","0.14","0.068",null,null],
    [45137,"06.04.2020 07:00","1006.317","0.14","0.068",null,null],
    [45138,"06.04.2020 07:15","1006.667","0.14","0.068",null,null],
    [45139,"06.04.2020 07:30","1006.667","0.14","0.068",null,null],
    [45140,"06.04.2020 07:45","1006.842","0.14","0.068",null,null],
    [45141,"06.04.2020 08:00","1007.017","0.14","0.068",null,null],
    [45142,"06.04.2020 08:15","1007.017","0.14","0.068",null,null],
    [45143,"06.04.2020 08:30","1007.192","0.14","0.068",null,null],
    [45144,"06.04.2020 08:45","1007.658","0.14","0.068",null,null],
    [45145,"06.04.2020 09:00","1008.183","0.14","0.068",null,null],
    [45146,"06.04.2020 09:15","1008.358","0.14","0.068",null,null],
    [45147,"06.04.2020 09:30","1008.883","0.14","0.068",null,null],
    [45148,"06.04.2020 09:45","1009.058","0.14","0.068",null,null],
    [45149,"06.04.2020 10:00","1009.233","0.14","0.068",null,null],
    [45150,"06.04.2020 10:15","1009.408","0.14","0.068",null,null],
    [45151,"06.04.2020 10:30","1009.525","0.14","0.072",null,null],
    [45152,"06.04.2020 10:45","1009.7","0.14","0.072",null,null],
    [45153,"06.04.2020 11:00","1009.875","0.14","0.072",null,null],
    [45154,"06.04.2020 11:15","1009.875","0.14","0.072",null,null],
    [45155,"06.04.2020 11:30","1009.233","0.14","0.072",null,null],
    [45156,"06.04.2020 11:45","1009.058","0.14","0.072",null,null],
    [45157,"06.04.2020 12:00","1008.883","0.14","0.072",null,null],
    [45158,"06.04.2020 12:15","1008.533","0.143","0.072",null,null],
    [45159,"06.04.2020 12:30","1008.183","0.14","0.072",null,null],
    [45160,"06.04.2020 12:45","1007.192","0.143","0.072",null,null],
    [45161,"06.04.2020 13:00","1004.158","0.187","0.072",null,null],
    [45162,"06.04.2020 13:15","1002.292","0.333","0.072",null,null],
    [45163,"06.04.2020 13:30","1001.942","0.417","0.072",null,null],
    [45164,"06.04.2020 13:45","1001.942","0.47","0.072",null,null],
    [45165,"06.04.2020 14:00","1001.767","0.567","0.072",null,null],
    [45166,"06.04.2020 14:15","1001.767","0.55","0.072",null,null],
    [45167,"06.04.2020 14:30","1001.767","0.563","0.072",null,null],
    [45168,"06.04.2020 14:45","1001.708","0.593","0.072",null,null],
    [45169,"06.04.2020 15:00","1001.417","0.637","0.072",null,null],
    [45170,"06.04.2020 15:15","1001.242","0.747","0.072",null,null],
    [45171,"06.04.2020 15:30","1001.067","0.867","0.072",null,null],
    [45172,"06.04.2020 15:45","1000.6","0.793","0.072",null,null],
    [45173,"06.04.2020 16:00","999.725","0.887","0.072",null,null],
    [45174,"06.04.2020 16:15","999.492","1.01","0.072",null,null],
    [45175,"06.04.2020 16:30","999.375","1.197","0.072",null,null],
    [45176,"06.04.2020 16:45","999.2","1.063","0.072",null,null],
    [45177,"06.04.2020 17:00","998.908","0.943","0.072",null,null],
    [45178,"06.04.2020 17:15","998.675","0.773","0.072",null,null],
    [45179,"06.04.2020 17:30","998.733","0.793","0.072",null,null],
    [45180,"06.04.2020 17:45","998.558","0.793","0.072",null,null],
    [45181,"06.04.2020 18:00","998.85","0.923","0.072",null,null],
    [45182,"06.04.2020 18:15","998.558","1.063","0.072",null,null],
    [45183,"06.04.2020 18:30","998.617","1.053","0.072",null,null],
    [45184,"06.04.2020 18:45","998.85","0.987","0.072",null,null],
    [45185,"06.04.2020 19:00","998.733","0.99","0.072",null,null],
    [45186,"06.04.2020 19:15","998.908","0.963","0.072",null,null],
    [45187,"06.04.2020 19:30","998.675","0.883","0.072",null,null],
    [45188,"06.04.2020 19:45","998.85","0.883","0.072",null,null],
    [45189,"06.04.2020 20:00","998.558","0.943","0.072",null,null],
    [45190,"06.04.2020 20:15","998.208","1.02","0.072",null,null],
    [45191,"06.04.2020 20:30","997.683","0.993","0.072",null,null],
    [45192,"06.04.2020 20:45","997.217","0.99","0.072",null,null],
    [45193,"06.04.2020 21:00","997.217","0.943","0.072",null,null],
    [45194,"06.04.2020 21:15","997.042","0.997","0.068",null,null],
    [45195,"06.04.2020 21:30","997.217","0.91","0.072",null,null],
    [45196,"06.04.2020 21:45","997.45","0.907","0.072",null,null],
    [45197,"06.04.2020 22:00","997.508","0.91","0.072",null,null],
    [45198,"06.04.2020 22:15","997.508","0.833","0.064",null,null],
    [45199,"06.04.2020 22:30","997.392","0.903","0.064",null,null],
    [45200,"06.04.2020 22:45","997.508","0.927","0.064",null,null],
    [45201,"06.04.2020 23:00","997.45","0.987","0.064",null,null],
    [45202,"06.04.2020 23:15","997.742","0.99","0.064",null,null],
    [45203,"06.04.2020 23:30","998.033","1.047","0.064",null,null],
    [45204,"06.04.2020 23:45","998.033","1.037","0.072",null,null],
    [45205,"07.04.2020 00:00","998.733","0.973","0.072",null,null],
    [45206,"07.04.2020 00:15","998.908","1.02","0.068",null,null],
    [45207,"07.04.2020 00:30","999.608","0.99","0.088",null,null],
    [45208,"07.04.2020 00:45","999.725","0.927","0.084",null,null],
    [45209,"07.04.2020 01:00","1000.6","0.92","0.088",null,null],
    [45210,"07.04.2020 01:15","1002.758","0.9","0.088",null,null],
    [45211,"07.04.2020 01:30","1003.983","0.833","0.088",null,null],
    [45212,"07.04.2020 01:45","1006.142","0.817","0.088",null,null],
    [45213,"07.04.2020 02:00","1007.542","0.787","0.088",null,null],
    [45214,"07.04.2020 02:15","1009","0.79","0.088",null,null],
    [45215,"07.04.2020 02:30","1008.883","0.8","0.088",null,null],
    [45216,"07.04.2020 02:45","1009.7","0.77","0.088",null,null],
    [45217,"07.04.2020 03:00","1010.575","0.74","0.088",null,null],
    [45218,"07.04.2020 03:15","1012.092","0.73","0.088",null,null],
    [45219,"07.04.2020 03:30","1011.917","0.673","0.084",null,null],
    [45220,"07.04.2020 03:45","1012.908","0.653","0.088",null,null],
    [45221,"07.04.2020 04:00","1013.083","0.62","0.088",null,null],
    [45222,"07.04.2020 04:15","1013.258","0.607","0.088",null,null],
    [45223,"07.04.2020 04:30","1012.792","0.607","0.088",null,null],
    [45224,"07.04.2020 04:45","1013.608","0.6","0.088",null,null],
    [45225,"07.04.2020 05:00","1012.617","0.607","0.088",null,null],
    [45226,"07.04.2020 05:15","1012.617","0.613","0.088",null,null],
    [45227,"07.04.2020 05:30","1012.908","0.61","0.088",null,null],
    [45228,"07.04.2020 05:45","1013.083","0.6","0.088",null,null],
    [45229,"07.04.2020 06:00","1013.258","0.59","0.088",null,null],
    [45230,"07.04.2020 06:15","1012.617","0.587","0.088",null,null],
    [45231,"07.04.2020 06:30","1012.792","0.58","0.088",null,null],
    [45232,"07.04.2020 06:45","1013.083","0.577","0.088",null,null],
    [45233,"07.04.2020 07:00","1012.267","0.567","0.088",null,null],
    [45234,"07.04.2020 07:15","1011.975","0.573","0.088",null,null],
    [45235,"07.04.2020 07:30","1012.267","0.58","0.088",null,null],
    [45236,"07.04.2020 07:45","1011.742","0.587","0.088",null,null],
    [45237,"07.04.2020 08:00","1011.742","0.587","0.088",null,null],
    [45238,"07.04.2020 08:15","1011.392","0.577","0.088",null,null],
    [45239,"07.04.2020 08:30","1011.217","0.587","0.088",null,null],
    [45240,"07.04.2020 08:45","1010.75","0.587","0.088",null,null],
    [45241,"07.04.2020 09:00","1011.275","0.57","0.088",null,null],
    [45242,"07.04.2020 09:15","1011.1","0.55","0.088",null,null],
    [45243,"07.04.2020 09:30","1011.858","0.56","0.088",null,null],
    [45244,"07.04.2020 09:45","1011.392","0.547","0.088",null,null],
    [45245,"07.04.2020 10:00","1011.742","0.547","0.088",null,null],
    [45246,"07.04.2020 10:15","1012.033","0.553","0.088",null,null],
    [45247,"07.04.2020 10:30","1012.442","0.517","0.088",null,null],
    [45248,"07.04.2020 10:45","1012.325","0.483","0.088",null,null],
    [45249,"07.04.2020 11:00","1012.383","0.497","0.088",null,null],
    [45250,"07.04.2020 11:15","1012.267","0.547","0.088",null,null],
    [45251,"07.04.2020 11:30","1012.733","0.56","0.088",null,null],
    [45252,"07.04.2020 11:45","1011.917","0.58","0.088",null,null],
    [45253,"07.04.2020 12:00","1012.15","0.603","0.084",null,null],
    [45254,"07.04.2020 12:15","1012.267","0.643","0.088",null,null],
    [45255,"07.04.2020 12:30","1012.092","0.697","0.088",null,null],
    [45256,"07.04.2020 12:45","1012.617","0.75","0.088",null,null],
    [45257,"07.04.2020 13:00","1012.733","0.733","0.088",null,null],
    [45258,"07.04.2020 13:15","1012.617","0.847","0.088",null,null],
    [45259,"07.04.2020 13:30","1012.617","0.927","0.088",null,null],
    [45260,"07.04.2020 13:45","1012.733","0.883","0.088",null,null],
    [45261,"07.04.2020 14:00","1012.967","0.903","0.088",null,null],
    [45262,"07.04.2020 14:15","1013.608","0.88","0.084",null,null],
    [45263,"07.04.2020 14:30","1013.842","0.873","0.088",null,null],
    [45264,"07.04.2020 14:45","1013.55","0.947","0.088",null,null],
    [45265,"07.04.2020 15:00","1013.433","0.887","0.088",null,null],
    [45266,"07.04.2020 15:15","1014.133","1","0.088",null,null],
    [45267,"07.04.2020 15:30","1014.133","0.943","0.088",null,null],
    [45268,"07.04.2020 15:45","1014.25","0.98","0.088",null,null],
    [45269,"07.04.2020 16:00","1015.942","0.917","0.088",null,null],
    [45270,"07.04.2020 16:15","1016.175","0.843","0.088",null,null],
    [45271,"07.04.2020 16:30","1016.35","0.857","0.088",null,null],
    [45272,"07.04.2020 16:45","1016.817","1.12","0.088",null,null],
    [45273,"07.04.2020 17:00","1017.167","0.95","0.088",null,null],
    [45274,"07.04.2020 17:15","1017.692","0.99","0.088",null,null],
    [45275,"07.04.2020 17:30","1017.633","0.987","0.088",null,null],
    [45276,"07.04.2020 17:45","1018.042","0.997","0.088",null,null],
    [45277,"07.04.2020 18:00","1018.158","1.06","0.088",null,null],
    [45278,"07.04.2020 18:15","1018.333","0.98","0.088",null,null],
    [45279,"07.04.2020 18:30","1018.042","0.95","0.088",null,null],
    [45280,"07.04.2020 18:45","1018.858","0.963","0.088",null,null],
    [45281,"07.04.2020 19:00","1018.858","0.95","0.088",null,null],
    [45282,"07.04.2020 19:15","1019.383","0.973","0.088",null,null],
    [45283,"07.04.2020 19:30","1019.325","0.97","0.088",null,null],
    [45284,"07.04.2020 19:45","1019.325","0.947","0.088",null,null],
    [45285,"07.04.2020 20:00","1019.383","0.953","0.088",null,null],
    [45286,"07.04.2020 20:15","1019.5","0.94","0.088",null,null],
    [45287,"07.04.2020 20:30","1020.2","0.913","0.088",null,null],
    [45288,"07.04.2020 20:45","1019.733","0.897","0.088",null,null],
    [45289,"07.04.2020 21:00","1020.433","0.873","0.088",null,null],
    [45290,"07.04.2020 21:15","1020.375","0.86","0.088",null,null],
    [45291,"07.04.2020 21:30","1020.375","0.867","0.088",null,null],
    [45292,"07.04.2020 21:45","1020.55","0.863","0.088",null,null],
    [45293,"07.04.2020 22:00","1020.2","0.857","0.088",null,null],
    [45294,"07.04.2020 22:15","1020.725","0.867","0.088",null,null],
    [45295,"07.04.2020 22:30","1020.55","0.87","0.088",null,null],
    [45296,"07.04.2020 22:45","1020.842","0.877","0.088",null,null],
    [45297,"07.04.2020 23:00","1020.842","0.877","0.088",null,null],
    [45298,"07.04.2020 23:15","1020.55","0.887","0.088",null,null],
    [45299,"07.04.2020 23:30","1020.842","0.883","0.088",null,null],
    [45300,"07.04.2020 23:45","1020.9","0.887","0.088",null,null],
    [45301,"08.04.2020 00:00","1020.9","0.88","0.088",null,null],
    [45302,"08.04.2020 00:15","1020.9","0.857","0.088",null,null],
    [45303,"08.04.2020 00:30","1021.075","0.843","0.088",null,null],
    [45304,"08.04.2020 00:45","1021.25","0.863","0.088",null,null],
    [45305,"08.04.2020 01:00","1020.492","0.883","0.088",null,null],
    [45306,"08.04.2020 01:15","1019.85","0.847","0.088",null,null],
    [45307,"08.04.2020 01:30","1020.2","0.833","0.088",null,null],
    [45308,"08.04.2020 01:45","1021.075","0.813","0.084",null,null],
    [45309,"08.04.2020 02:00","1021.075","0.833","0.088",null,null],
    [45310,"08.04.2020 02:15","1021.25","0.803","0.088",null,null],
    [45311,"08.04.2020 02:30","1020.842","0.797","0.088",null,null],
    [45312,"08.04.2020 02:45","1021.075","0.793","0.088",null,null],
    [45313,"08.04.2020 03:00","1021.075","0.843","0.084",null,null],
    [45314,"08.04.2020 03:15","1021.075","0.873","0.088",null,null],
    [45315,"08.04.2020 03:30","1020.958","0.873","0.088",null,null],
    [45316,"08.04.2020 03:45","1021.017","0.83","0.088",null,null],
    [45317,"08.04.2020 04:00","1020.725","0.857","0.088",null,null],
    [45318,"08.04.2020 04:15","1021.075","0.84","0.088",null,null],
    [45319,"08.04.2020 04:30","1020.725","0.843","0.088",null,null],
    [45320,"08.04.2020 04:45","1020.725","0.85","0.088",null,null],
    [45321,"08.04.2020 05:00","1020.433","0.84","0.088",null,null],
    [45322,"08.04.2020 05:15","1019.558","0.817","0.088",null,null],
    [45323,"08.04.2020 05:30","1021.017","0.82","0.088",null,null],
    [45324,"08.04.2020 05:45","1019.208","0.843","0.088",null,null],
    [45325,"08.04.2020 06:00","1018.8","0.86","0.088",null,null],
    [45326,"08.04.2020 06:15","1018.508","0.83","0.088",null,null],
    [45327,"08.04.2020 06:30","1018.858","0.827","0.088",null,null],
    [45328,"08.04.2020 06:45","1019.267","0.84","0.088",null,null],
    [45329,"08.04.2020 07:00","1019.15","0.86","0.088",null,null],
    [45330,"08.04.2020 07:15","1020.025","0.867","0.088",null,null],
    [45331,"08.04.2020 07:30","1021.017","0.837","0.088",null,null],
    [45332,"08.04.2020 07:45","1020.667","0.83","0.088",null,null],
    [45333,"08.04.2020 08:00","1020.608","0.84","0.088",null,null],
    [45334,"08.04.2020 08:15","1020.2","0.793","0.088",null,null],
    [45335,"08.04.2020 08:30","1020.025","0.8","0.088",null,null],
    [45336,"08.04.2020 08:45","1020.025","0.827","0.088",null,null],
    [45337,"08.04.2020 09:00","1019.85","0.837","0.088",null,null],
    [45338,"08.04.2020 09:15","1018.917","0.81","0.088",null,null],
    [45339,"08.04.2020 09:30","1019.033","0.827","0.088",null,null],
    [45340,"08.04.2020 09:45","1018.508","0.853","0.088",null,null],
    [45341,"08.04.2020 10:00","1018.158","0.853","0.088",null,null],
    [45342,"08.04.2020 10:15","1017.692","0.85","0.088",null,null],
    [45343,"08.04.2020 10:30","1017.342","0.857","0.088",null,null],
    [45344,"08.04.2020 10:45","1016.875","0.873","0.088",null,null],
    [45345,"08.04.2020 11:00","1016.817","0.867","0.088",null,null],
    [45346,"08.04.2020 11:15","1016.35","0.85","0.088",null,null],
    [45347,"08.04.2020 11:30","1016","0.857","0.088",null,null],
    [45348,"08.04.2020 11:45","1015.3","0.92","0.088",null,null],
    [45349,"08.04.2020 12:00","1014.658","0.953","0.088",null,null],
    [45350,"08.04.2020 12:15","1013.783","0.953","0.088",null,null],
    [45351,"08.04.2020 12:30","1013.375","1.003","0.088",null,null],
    [45352,"08.04.2020 12:45","1012.908","1.033","0.088",null,null],
    [45353,"08.04.2020 13:00","1012.617","1.05","0.088",null,null],
    [45354,"08.04.2020 13:15","1012.208","1.073","0.088",null,null],
    [45355,"08.04.2020 13:30","1012.267","1.08","0.088",null,null],
    [45356,"08.04.2020 13:45","1012.033","1.073","0.088",null,null],
    [45357,"08.04.2020 14:00","1011.917","1.08","0.088",null,null],
    [45358,"08.04.2020 14:15","1012.208","1.067","0.088",null,null],
    [45359,"08.04.2020 14:30","1011.917","1.113","0.088",null,null],
    [45360,"08.04.2020 14:45","1011.1","1.14","0.088",null,null],
    [45361,"08.04.2020 15:00","1011.45","1.173","0.088",null,null],
    [45362,"08.04.2020 15:15","1011.742","1.227","0.088",null,null],
    [45363,"08.04.2020 15:30","1012.092","1.297","0.088",null,null],
    [45364,"08.04.2020 15:45","1012.208","1.317","0.088",null,null],
    [45365,"08.04.2020 16:00","1014.6","1.34","0.088",null,null],
    [45366,"08.04.2020 16:15","1015.183","1.56","0.084",null,null],
    [45367,"08.04.2020 16:30","1015.767","1.553","0.084",null,null],
    [45368,"08.04.2020 16:45","1016.817","1.57","0.084",null,null],
    [45369,"08.04.2020 17:00","1017.633","1.843","0.076",null,null],
    [45370,"08.04.2020 17:15","1017.983","1.873","0.076",null,null],
    [45371,"08.04.2020 17:30","1020.025","1.887","0.076",null,null],
    [45372,"08.04.2020 17:45","1018.158","1.82","0.08",null,null],
    [45373,"08.04.2020 18:00","1020.725","1.81","0.08",null,null],
    [45374,"08.04.2020 18:15","1020.375","1.997","0.076",null,null],
    [45375,"08.04.2020 18:30","1021.425","1.81","0.084",null,null],
    [45376,"08.04.2020 18:45","1020.2","1.877","0.08",null,null],
    [45377,"08.04.2020 19:00","1020.2","2.02","0.076",null,null],
    [45378,"08.04.2020 19:15","1022.067","1.98","0.08",null,null],
    [45379,"08.04.2020 19:30","1022.767","2.037","0.076",null,null],
    [45380,"08.04.2020 19:45","1020.55","2.08","0.076",null,null],
    [45381,"08.04.2020 20:00","1021.425","1.993","0.08",null,null],
    [45382,"08.04.2020 20:15","1021.192","2.027","0.08",null,null],
    [45383,"08.04.2020 20:30","1021.425","2.02","0.084",null,null],
    [45384,"08.04.2020 20:45","1020.025","2.107","0.08",null,null],
    [45385,"08.04.2020 21:00","1020.492","2.213","0.076",null,null],
    [45386,"08.04.2020 21:15","1020.375","2.19","0.08",null,null],
    [45387,"08.04.2020 21:30","1021.25","2.173","0.08",null,null],
    [45388,"08.04.2020 21:45","1019.5","2.247","0.076",null,null],
    [45389,"08.04.2020 22:00","1020.025","2.263","0.08",null,null],
    [45390,"08.04.2020 22:15","1020.025","2.267","0.08",null,null],
    [45391,"08.04.2020 22:30","1020.492","2.33","0.08",null,null],
    [45392,"08.04.2020 22:45","1020.55","2.323","0.08",null,null],
    [45393,"08.04.2020 23:00","1020.725","2.35","0.08",null,null],
    [45394,"08.04.2020 23:15","1021.425","2.407","0.08",null,null],
    [45395,"08.04.2020 23:30","1021.308","2.42","0.08",null,null],
    [45396,"08.04.2020 23:45","1021.075","2.457","0.08",null,null],
    [45397,"09.04.2020 00:00","1023.292","2.487","0.08",null,null],
    [45398,"09.04.2020 00:15","1023.933","2.517","0.08",null,null],
    [45399,"09.04.2020 00:30","1024.633","2.537","0.08",null,null],
    [45400,"09.04.2020 00:45","1024.108","2.56","0.084",null,null],
    [45401,"09.04.2020 01:00","1024.983","2.583","0.08",null,null],
    [45402,"09.04.2020 01:15","1023.583","2.61","0.084",null,null],
    [45403,"09.04.2020 01:30","1022.767","2.637","0.084",null,null],
    [45404,"09.04.2020 01:45","1022.708","2.673","0.08",null,null],
    [45405,"09.04.2020 02:00","1021.133","2.72","0.08",null,null],
    [45406,"09.04.2020 02:15","1019.5","2.76","0.08",null,null],
    [45407,"09.04.2020 02:30","1020.2","2.803","0.08",null,null],
    [45408,"09.04.2020 02:45","1020.725","2.857","0.08",null,null],
    [45409,"09.04.2020 03:00","1019.033","2.89","0.08",null,null],
    [45410,"09.04.2020 03:15","1019.733","2.93","0.08",null,null],
    [45411,"09.04.2020 03:30","1020.375","2.973","0.08",null,null],
    [45412,"09.04.2020 03:45","1021.892","3.013","0.08",null,null],
    [45413,"09.04.2020 04:00","1022.358","3.05","0.08",null,null],
    [45414,"09.04.2020 04:15","1022.358","3.067","0.08",null,null],
    [45415,"09.04.2020 04:30","1024.108","3.087","0.08",null,null],
    [45416,"09.04.2020 04:45","1024.983","3.103","0.08",null,null],
    [45417,"09.04.2020 05:00","1024.225","3.123","0.08",null,null],
    [45418,"09.04.2020 05:15","1023.758","3.127","0.08",null,null],
    [45419,"09.04.2020 05:30","1023.233","3.123","0.08",null,null],
    [45420,"09.04.2020 05:45","1022.183","3.117","0.08",null,null],
    [45421,"09.04.2020 06:00","1020.375","3.117","0.08",null,null],
    [45422,"09.04.2020 06:15","1019.617","3.113","0.08",null,null],
    [45423,"09.04.2020 06:30","1018.625","3.113","0.08",null,null],
    [45424,"09.04.2020 06:45","1018.858","3.11","0.08",null,null],
    [45425,"09.04.2020 07:00","1017.108","3.1","0.08",null,null],
    [45426,"09.04.2020 07:15","1017.517","3.08","0.08",null,null],
    [45427,"09.04.2020 07:30","1017.692","3.087","0.08",null,null],
    [45428,"09.04.2020 07:45","1018.1","3.083","0.08",null,null],
    [45429,"09.04.2020 08:00","1017.633","3.077","0.08",null,null],
    [45430,"09.04.2020 08:15","1017.808","3.077","0.08",null,null],
    [45431,"09.04.2020 08:30","1017.167","3.07","0.08",null,null],
    [45432,"09.04.2020 08:45","1017.283","3.067","0.08",null,null],
    [45433,"09.04.2020 09:00","1016.408","3.053","0.08",null,null],
    [45434,"09.04.2020 09:15","1016.933","3.05","0.08",null,null],
    [45435,"09.04.2020 09:30","1017.692","3.04","0.08",null,null],
    [45436,"09.04.2020 09:45","1016.992","3.04","0.08",null,null],
    [45437,"09.04.2020 10:00","1016.642","3.037","0.08",null,null],
    [45438,"09.04.2020 10:15","1017.283","3.03","0.08",null,null],
    [45439,"09.04.2020 10:30","1016.992","3.017","0.08",null,null],
    [45440,"09.04.2020 10:45","1017.283","3.02","0.08",null,null],
    [45441,"09.04.2020 11:00","1017.342","3.017","0.08",null,null],
    [45442,"09.04.2020 11:15","1018.333","3.01","0.08",null,null],
    [45443,"09.04.2020 11:30","1018.333","3.01","0.08",null,null],
    [45444,"09.04.2020 11:45","1018.683","3.003","0.08",null,null],
    [45445,"09.04.2020 12:00","1019.15","3.02","0.08",null,null],
    [45446,"09.04.2020 12:15","1018.975","2.997","0.08",null,null],
    [45447,"09.04.2020 12:30","1020.375","2.973","0.08",null,null],
    [45448,"09.04.2020 12:45","1019.558","2.96","0.08",null,null],
    [45449,"09.04.2020 13:00","1020.025","2.987","0.08",null,null],
    [45450,"09.04.2020 13:15","1020.025","2.997","0.084",null,null],
    [45451,"09.04.2020 13:30","1019.325","3.03","0.08",null,null],
    [45452,"09.04.2020 13:45","1019.675","3.067","0.08",null,null],
    [45453,"09.04.2020 14:00","1018.683","3.087","0.08",null,null],
    [45454,"09.04.2020 14:15","1019.208","3.047","0.084",null,null],
    [45455,"09.04.2020 14:30","1017.633","3.06","0.084",null,null],
    [45456,"09.04.2020 14:45","1017.867","3.057","0.084",null,null],
    [45457,"09.04.2020 15:00","1019.208","3.087","0.084",null,null],
    [45458,"09.04.2020 15:15","1019.325","3.107","0.084",null,null],
    [45459,"09.04.2020 15:30","1018.858","3.11","0.084",null,null],
    [45460,"09.04.2020 15:45","1020.025","3.137","0.084",null,null],
    [45461,"09.04.2020 16:00","1019.325","3.137","0.084",null,null],
    [45462,"09.04.2020 16:15","1018.333","3.153","0.084",null,null],
    [45463,"09.04.2020 16:30","1018.333","3.14","0.084",null,null],
    [45464,"09.04.2020 16:45","1019.033","3.167","0.084",null,null],
    [45465,"09.04.2020 17:00","1018.333","3.05","0.084",null,null],
    [45466,"09.04.2020 17:15","1018.508","3.07","0.084",null,null],
    [45467,"09.04.2020 17:30","1018.333","3.12","0.084",null,null],
    [45468,"09.04.2020 17:45","1018.8","3.14","0.084",null,null],
    [45469,"09.04.2020 18:00","1018.683","3.07","0.084",null,null],
    [45470,"09.04.2020 18:15","1019.5","3.1","0.084",null,null],
    [45471,"09.04.2020 18:30","1020.375","3.043","0.084",null,null],
    [45472,"09.04.2020 18:45","1020.725","3.04","0.084",null,null],
    [45473,"09.04.2020 19:00","1021.483","3.053","0.084",null,null],
    [45474,"09.04.2020 19:15","1021.717","3.077","0.084",null,null],
    [45475,"09.04.2020 19:30","1021.717","3.087","0.084",null,null],
    [45476,"09.04.2020 19:45","1021.717","3.063","0.084",null,null],
    [45477,"09.04.2020 20:00","1021.367","3.027","0.084",null,null],
    [45478,"09.04.2020 20:15","1020.842","2.993","0.084",null,null],
    [45479,"09.04.2020 20:30","1020.55","2.93","0.084",null,null],
    [45480,"09.04.2020 20:45","1019.85","2.92","0.084",null,null],
    [45481,"09.04.2020 21:00","1019.617","2.963","0.084",null,null],
    [45482,"09.04.2020 21:15","1019.967","2.84","0.084",null,null],
    [45483,"09.04.2020 21:30","1019.5","2.887","0.084",null,null],
    [45484,"09.04.2020 21:45","1018.858","2.96","0.084",null,null],
    [45485,"09.04.2020 22:00","1019.15","2.963","0.084",null,null],
    [45486,"09.04.2020 22:15","1017.867","2.96","0.084",null,null],
    [45487,"09.04.2020 22:30","1016.933","2.963","0.084",null,null],
    [45488,"09.04.2020 22:45","1016.467","2.893","0.084",null,null],
    [45489,"09.04.2020 23:00","1016.292","2.917","0.084",null,null],
    [45490,"09.04.2020 23:15","1015.825","2.93","0.084",null,null],
    [45491,"09.04.2020 23:30","1014.95","2.867","0.084",null,null],
    [45492,"09.04.2020 23:45","1014.6","2.917","0.084",null,null],
    [45493,"10.04.2020 00:00","1013.9","2.927","0.084",null,null],
    [45494,"10.04.2020 00:15","1013.783","2.947","0.084",null,null],
    [45495,"10.04.2020 00:30","1013.433","2.953","0.084",null,null],
    [45496,"10.04.2020 00:45","1012.908","2.913","0.084",null,null],
    [45497,"10.04.2020 01:00","1012.558","2.877","0.084",null,null],
    [45498,"10.04.2020 01:15","1012.092","2.88","0.084",null,null],
    [45499,"10.04.2020 01:30","1011.683","2.87","0.084",null,null],
    [45500,"10.04.2020 01:45","1010.867","2.843","0.084",null,null],
    [45501,"10.04.2020 02:00","1010.867","2.887","0.084",null,null],
    [45502,"10.04.2020 02:15","1009.7","2.89","0.084",null,null],
    [45503,"10.04.2020 02:30","1009.175","2.893","0.084",null,null],
    [45504,"10.04.2020 02:45","1008.3","2.903","0.084",null,null],
    [45505,"10.04.2020 03:00","1008.3","2.917","0.084",null,null],
    [45506,"10.04.2020 03:15","1007.367","2.89","0.084",null,null],
    [45507,"10.04.2020 03:30","1007.017","2.867","0.084",null,null],
    [45508,"10.04.2020 03:45","1006.842","2.88","0.084",null,null],
    [45509,"10.04.2020 04:00","1006.608","2.893","0.084",null,null],
    [45510,"10.04.2020 04:15","1006.317","2.897","0.084",null,null],
    [45511,"10.04.2020 04:30","1006.142","2.88","0.084",null,null],
    [45512,"10.04.2020 04:45","1005.325","2.883","0.084",null,null],
    [45513,"10.04.2020 05:00","1004.975","2.867","0.084",null,null],
    [45514,"10.04.2020 05:15","1004.8","2.787","0.084",null,null],
    [45515,"10.04.2020 05:30","1005.092","2.79","0.084",null,null],
    [45516,"10.04.2020 05:45","1005.092","2.79","0.084",null,null],
    [45517,"10.04.2020 06:00","1005.267","2.823","0.084",null,null],
    [45518,"10.04.2020 06:15","1006.142","2.823","0.084",null,null],
    [45519,"10.04.2020 06:30","1006.142","2.853","0.084",null,null],
    [45520,"10.04.2020 06:45","1005.675","2.86","0.084",null,null],
    [45521,"10.04.2020 07:00","1005.15","2.867","0.084",null,null],
    [45522,"10.04.2020 07:15","1004.45","2.863","0.084",null,null],
    [45523,"10.04.2020 07:30","1005.208","2.84","0.084",null,null],
    [45524,"10.04.2020 07:45","1005.967","2.863","0.084",null,null],
    [45525,"10.04.2020 08:00","1006.258","2.823","0.084",null,null],
    [45526,"10.04.2020 08:15","1007.542","2.717","0.072",null,null],
    [45527,"10.04.2020 08:30","1008.008","2.773","0.08",null,null],
    [45528,"10.04.2020 08:45","1007.833","2.797","0.08",null,null],
    [45529,"10.04.2020 09:00","1008.008","2.8","0.08",null,null],
    [45530,"10.04.2020 09:15","1007.017","2.787","0.08",null,null],
    [45531,"10.04.2020 09:30","1006.667","2.793","0.08",null,null],
    [45532,"10.04.2020 09:45","1007.192","2.82","0.08",null,null],
    [45533,"10.04.2020 10:00","1007.483","2.807","0.08",null,null],
    [45534,"10.04.2020 10:15","1007.367","2.803","0.08",null,null],
    [45535,"10.04.2020 10:30","1007.133","2.81","0.084",null,null],
    [45536,"10.04.2020 10:45","1005.85","2.817","0.084",null,null],
    [45537,"10.04.2020 11:00","1006.142","2.807","0.08",null,null],
    [45538,"10.04.2020 11:15","1005.792","2.79","0.08",null,null],
    [45539,"10.04.2020 11:30","1005.442","2.81","0.08",null,null],
    [45540,"10.04.2020 11:45","1005.442","2.81","0.08",null,null],
    [45541,"10.04.2020 12:00","1004.917","2.807","0.08",null,null],
    [45542,"10.04.2020 12:15","1004.917","2.81","0.08",null,null],
    [45543,"10.04.2020 12:30","1004.567","2.813","0.08",null,null],
    [45544,"10.04.2020 12:45","1004.567","2.823","0.08",null,null],
    [45545,"10.04.2020 13:00","1004.1","2.847","0.08",null,null],
    [45546,"10.04.2020 13:15","1004.158","2.833","0.08",null,null],
    [45547,"10.04.2020 13:30","1004.158","2.85","0.08",null,null],
    [45548,"10.04.2020 13:45","1002.933","2.857","0.08",null,null],
    [45549,"10.04.2020 14:00","1003.4","2.967","0.08",null,null],
    [45550,"10.04.2020 14:15","1002.875","2.893","0.08",null,null],
    [45551,"10.04.2020 14:30","1002.583","2.97","0.08",null,null],
    [45552,"10.04.2020 14:45","1002.583","2.993","0.08",null,null],
    [45553,"10.04.2020 15:00","1002.408","3.013","0.08",null,null],
    [45554,"10.04.2020 15:15","1002.875","3.06","0.08",null,null],
    [45555,"10.04.2020 15:30","1002.408","3.003","0.08",null,null],
    [45556,"10.04.2020 15:45","1002.583","3.037","0.08",null,null],
    [45557,"10.04.2020 16:00","1002.933","3.07","0.08",null,null],
    [45558,"10.04.2020 16:15","1002.583","3.097","0.08",null,null],
    [45559,"10.04.2020 16:30","1001.417","3.11","0.08",null,null],
    [45560,"10.04.2020 16:45","1001.358","3.153","0.08",null,null],
    [45561,"10.04.2020 17:00","1000.717","3.11","0.08",null,null],
    [45562,"10.04.2020 17:15","1001.592","3.11","0.08",null,null],
    [45563,"10.04.2020 17:30","1001.242","3.133","0.076",null,null],
    [45564,"10.04.2020 17:45","1000.892","3.117","0.076",null,null],
    [45565,"10.04.2020 18:00","1000.717","3.12","0.076",null,null],
    [45566,"10.04.2020 18:15","1000.075","3.12","0.076",null,null],
    [45567,"10.04.2020 18:30","1000.192","3.117","0.076",null,null],
    [45568,"10.04.2020 18:45","999.492","3.093","0.076",null,null],
    [45569,"10.04.2020 19:00","999.317","3.083","0.076",null,null],
    [45570,"10.04.2020 19:15","998.5","3.067","0.076",null,null],
    [45571,"10.04.2020 19:30","998.15","3.06","0.076",null,null],
    [45572,"10.04.2020 19:45","997.8","3.043","0.076",null,null],
    [45573,"10.04.2020 20:00","997.858","3.017","0.076",null,null],
    [45574,"10.04.2020 20:15","997.683","3","0.076",null,null],
    [45575,"10.04.2020 20:30","997.742","2.963","0.076",null,null],
    [45576,"10.04.2020 20:45","997.508","2.92","0.076",null,null],
    [45577,"10.04.2020 21:00","995.758","2.81","0.076",null,null],
    [45578,"10.04.2020 21:15","999.55","2.817","0.076",null,null],
    [45579,"10.04.2020 21:30","997.158","2.75","0.076",null,null],
    [45580,"10.04.2020 21:45","998.383","2.747","0.076",null,null],
    [45581,"10.04.2020 22:00","998.033","2.683","0.076",null,null],
    [45582,"10.04.2020 22:15","998.558","2.613","0.076",null,null],
    [45583,"10.04.2020 22:30","998.85","2.573","0.076",null,null],
    [45584,"10.04.2020 22:45","997.508","2.517","0.076",null,null],
    [45585,"10.04.2020 23:00","999.375","2.5","0.076",null,null],
    [45586,"10.04.2020 23:15","999.317","2.46","0.076",null,null],
    [45587,"10.04.2020 23:30","999.025","2.313","0.076",null,null],
    [45588,"10.04.2020 23:45","1000.25","2.367","0.076",null,null],
    [45589,"11.04.2020 00:00","1001.592","2.323","0.076",null,null],
    [45590,"11.04.2020 00:15","1000.017","2.273","0.076",null,null],
    [45591,"11.04.2020 00:30","1000.425","2.163","0.076",null,null],
    [45592,"11.04.2020 00:45","998.675","2.003","0.076",null,null],
    [45593,"11.04.2020 01:00","997.333","1.883","0.076",null,null],
    [45594,"11.04.2020 01:15","999.025","1.847","0.076",null,null],
    [45595,"11.04.2020 01:30","997.975","1.557","0.076",null,null],
    [45596,"11.04.2020 01:45","997.625","1.49","0.076",null,null],
    [45597,"11.04.2020 02:00","997.975","1.55","0.076",null,null],
    [45598,"11.04.2020 02:15","998.617","1.44","0.076",null,null],
    [45599,"11.04.2020 02:30","999.083","1.353","0.076",null,null],
    [45600,"11.04.2020 02:45","999.025","1.33","0.076",null,null],
    [45601,"11.04.2020 03:00","999.025","1.45","0.076",null,null],
    [45602,"11.04.2020 03:15","1000.25","1.383","0.076",null,null],
    [45603,"11.04.2020 03:30","1000.367","1.217","0.076",null,null],
    [45604,"11.04.2020 03:45","1000.017","1.253","0.076",null,null],
    [45605,"11.04.2020 04:00","1000.542","1.287","0.076",null,null],
    [45606,"11.04.2020 04:15","1000.425","1.283","0.076",null,null],
    [45607,"11.04.2020 04:30","1000.017","1.223","0.076",null,null],
    [45608,"11.04.2020 04:45","1001.533","1.21","0.076",null,null],
    [45609,"11.04.2020 05:00","1000.6","1.063","0.076",null,null],
    [45610,"11.04.2020 05:15","1001.242","1.1","0.076",null,null],
    [45611,"11.04.2020 05:30","1001.533","1.183","0.076",null,null],
    [45612,"11.04.2020 05:45","1001.767","1.2","0.076",null,null],
    [45613,"11.04.2020 06:00","1001.417","1.013","0.076",null,null],
    [45614,"11.04.2020 06:15","1002.058","1.073","0.076",null,null],
    [45615,"11.04.2020 06:30","1002.175","1.087","0.076",null,null],
    [45616,"11.04.2020 06:45","1002","1.053","0.076",null,null],
    [45617,"11.04.2020 07:00","1001.942","0.943","0.076",null,null],
    [45618,"11.04.2020 07:15","1001.942","1.07","0.076",null,null],
    [45619,"11.04.2020 07:30","1002","1.203","0.076",null,null],
    [45620,"11.04.2020 07:45","1001.942","1.213","0.076",null,null],
    [45621,"11.04.2020 08:00","1001.942","1.133","0.076",null,null],
    [45622,"11.04.2020 08:15","1001.883","1.19","0.076",null,null],
    [45623,"11.04.2020 08:30","1001.708","1.247","0.076",null,null],
    [45624,"11.04.2020 08:45","1001.417","1.197","0.076",null,null],
    [45625,"11.04.2020 09:00","1001.417","1.25","0.076",null,null],
    [45626,"11.04.2020 09:15","1001.417","1.327","0.076",null,null],
    [45627,"11.04.2020 09:30","1001.242","1.357","0.076",null,null],
    [45628,"11.04.2020 09:45","1000.892","1.34","0.076",null,null],
    [45629,"11.04.2020 10:00","1000.367","1.363","0.076",null,null],
    [45630,"11.04.2020 10:15","1000.25","1.22","0.076",null,null],
    [45631,"11.04.2020 10:30","1000.25","1.207","0.076",null,null],
    [45632,"11.04.2020 10:45","999.9","1.227","0.076",null,null],
    [45633,"11.04.2020 11:00","999.55","1.07","0.076",null,null],
    [45634,"11.04.2020 11:15","999.608","0.753","0.08",null,null],
    [45635,"11.04.2020 11:30","999.667","0.767","0.08",null,null],
    [45636,"11.04.2020 11:45","999.375","0.867","0.08",null,null],
    [45637,"11.04.2020 12:00","999.9","0.777","0.08",null,null],
    [45638,"11.04.2020 12:15","999.9","0.7","0.08",null,null],
    [45639,"11.04.2020 12:30","999.55","0.777","0.08",null,null],
    [45640,"11.04.2020 12:45","999.725","0.847","0.08",null,null],
    [45641,"11.04.2020 13:00","999.725","0.977","0.08",null,null],
    [45642,"11.04.2020 13:15","999.667","1.067","0.08",null,null],
    [45643,"11.04.2020 13:30","999.55","1.1","0.08",null,null],
    [45644,"11.04.2020 13:45","999.55","1.163","0.08",null,null],
    [45645,"11.04.2020 14:00","999.842","1.363","0.08",null,null],
    [45646,"11.04.2020 14:15","999.9","1.5","0.08",null,null],
    [45647,"11.04.2020 14:30","1000.192","1.517","0.08",null,null],
    [45648,"11.04.2020 14:45","1000.017","1.463","0.08",null,null],
    [45649,"11.04.2020 15:00","1000.017","1.617","0.076",null,null],
    [45650,"11.04.2020 15:15","1000.075","1.72","0.076",null,null],
    [45651,"11.04.2020 15:30","1000.25","1.75","0.08",null,null],
    [45652,"11.04.2020 15:45","1000.25","1.9","0.076",null,null],
    [45653,"11.04.2020 16:00","1000.075","1.98","0.076",null,null],
    [45654,"11.04.2020 16:15","1000.425","2.02","0.076",null,null],
    [45655,"11.04.2020 16:30","1000.6","2.037","0.076",null,null],
    [45656,"11.04.2020 16:45","1000.6","1.987","0.076",null,null],
    [45657,"11.04.2020 17:00","1000.717","2.067","0.076",null,null],
    [45658,"11.04.2020 17:15","1000.892","2.07","0.076",null,null],
    [45659,"11.04.2020 17:30","1000.892","2.173","0.076",null,null],
    [45660,"11.04.2020 17:45","1000.892","2.287","0.076",null,null],
    [45661,"11.04.2020 18:00","1000.892","2.153","0.076",null,null],
    [45662,"11.04.2020 18:15","1001.067","2.047","0.076",null,null],
    [45663,"11.04.2020 18:30","1001.242","1.99","0.08",null,null],
    [45664,"11.04.2020 18:45","1001.592","1.81","0.08",null,null],
    [45665,"11.04.2020 19:00","1002.233","1.487","0.08",null,null],
    [45666,"11.04.2020 19:15","1002.233","1.257","0.08",null,null],
    [45667,"11.04.2020 19:30","1002.583","1.003","0.08",null,null],
    [45668,"11.04.2020 19:45","1002.875","0.767","0.08",null,null],
    [45669,"11.04.2020 20:00","1002.758","0.877","0.08",null,null],
    [45670,"11.04.2020 20:15","1002.758","0.877","0.084",null,null],
    [45671,"11.04.2020 20:30","1002.933","0.75","0.084",null,null],
    [45672,"11.04.2020 20:45","1002.992","0.69","0.084",null,null],
    [45673,"11.04.2020 21:00","1002.992","0.63","0.084",null,null],
    [45674,"11.04.2020 21:15","1002.758","0.617","0.084",null,null],
    [45675,"11.04.2020 21:30","1002.875","0.553","0.084",null,null],
    [45676,"11.04.2020 21:45","1002.583","0.553","0.084",null,null],
    [45677,"11.04.2020 22:00","1002.467","0.597","0.084",null,null],
    [45678,"11.04.2020 22:15","1002.583","0.597","0.08",null,null],
    [45679,"11.04.2020 22:30","1002.875","0.53","0.08",null,null],
    [45680,"11.04.2020 22:45","1002.875","0.49","0.08",null,null],
    [45681,"11.04.2020 23:00","1003.633","0.453","0.08",null,null],
    [45682,"11.04.2020 23:15","1003.808","0.45","0.08",null,null],
    [45683,"11.04.2020 23:30","1003.808","0.47","0.08",null,null],
    [45684,"11.04.2020 23:45","1003.867","0.573","0.08",null,null],
    [45685,"12.04.2020 00:00","1004.158","0.603","0.08",null,null],
    [45686,"12.04.2020 00:15","1003.983","0.517","0.08",null,null],
    [45687,"12.04.2020 00:30","1003.808","0.373","0.084",null,null],
    [45688,"12.04.2020 00:45","1003.283","0.347","0.08",null,null],
    [45689,"12.04.2020 01:00","1003.108","0.263","0.084",null,null],
    [45690,"12.04.2020 01:15","1003.633","0.22","0.08",null,null],
    [45691,"12.04.2020 01:30","1003.633","0.193","0.08",null,null],
    [45692,"12.04.2020 01:45","1003.867","0.18","0.08",null,null],
    [45693,"12.04.2020 02:00","1003.458","0.173","0.08",null,null],
    [45694,"12.04.2020 02:15","1004.158","0.123","0.08",null,null],
    [45695,"12.04.2020 02:30","1003.633","0.137","0.08",null,null],
    [45696,"12.04.2020 02:45","1003.808","0.163","0.08",null,null],
    [45697,"12.04.2020 03:00","1003.458","0.17","0.08",null,null],
    [45698,"12.04.2020 03:15","1003.108","0.16","0.08",null,null],
    [45699,"12.04.2020 03:30","1003.108","0.103","0.084",null,null],
    [45700,"12.04.2020 03:45","1003.692","0.12","0.08",null,null],
    [45701,"12.04.2020 04:00","1004.8","0.123","0.08",null,null],
    [45702,"12.04.2020 04:15","1005.85","0.12","0.08",null,null],
    [45703,"12.04.2020 04:30","1007.367","0.13","0.08",null,null],
    [45704,"12.04.2020 04:45","1007.658","0.133","0.08",null,null],
    [45705,"12.04.2020 05:00","1007.833","0.133","0.08",null,null],
    [45706,"12.04.2020 05:15","1008.183","0.137","0.08",null,null],
    [45707,"12.04.2020 05:30","1008.358","0.137","0.076",null,null],
    [45708,"12.04.2020 05:45","1008.358","0.137","0.076",null,null],
    [45709,"12.04.2020 06:00","1008.708","0.137","0.076",null,null],
    [45710,"12.04.2020 06:15","1008.533","0.137","0.076",null,null],
    [45711,"12.04.2020 06:30","1008.358","0.14","0.076",null,null],
    [45712,"12.04.2020 06:45","1008.008","0.14","0.076",null,null],
    [45713,"12.04.2020 07:00","1007.017","0.14","0.076",null,null],
    [45714,"12.04.2020 07:15","1005.5","0.137","0.076",null,null],
    [45715,"12.04.2020 07:30","1004.158","0.14","0.076",null,null],
    [45716,"12.04.2020 07:45","1003.283","0.14","0.076",null,null],
    [45717,"12.04.2020 08:00","1002.758","0.14","0.08",null,null],
    [45718,"12.04.2020 08:15","1002.117","0.14","0.08",null,null],
    [45719,"12.04.2020 08:30","1001.592","0.14","0.08",null,null],
    [45720,"12.04.2020 08:45","1000.717","0.143","0.08",null,null],
    [45721,"12.04.2020 09:00","1000.717","0.143","0.084",null,null],
    [45722,"12.04.2020 09:15","1003.808","0.143","0.084",null,null],
    [45723,"12.04.2020 09:30","1005.325","0.143","0.084",null,null],
    [45724,"12.04.2020 09:45","1006.317","0.143","0.088",null,null],
    [45725,"12.04.2020 10:00","1006.842","0.143","0.088",null,null],
    [45726,"12.04.2020 10:15","1006.842","0.143","0.088",null,null],
    [45727,"12.04.2020 10:30","1006.667","0.143","0.088",null,null],
    [45728,"12.04.2020 10:45","1006.667","0.143","0.088",null,null],
    [45729,"12.04.2020 11:00","1006.142","0.147","0.088",null,null],
    [45730,"12.04.2020 11:15","1005.85","0.147","0.088",null,null],
    [45731,"12.04.2020 11:30","1005.325","0.147","0.088",null,null],
    [45732,"12.04.2020 11:45","1004.625","0.147","0.088",null,null],
    [45733,"12.04.2020 12:00","1004.45","0.15","0.088",null,null],
    [45734,"12.04.2020 12:15","1004.275","0.153","0.088",null,null],
    [45735,"12.04.2020 12:30","1004.625","0.15","0.088",null,null],
    [45736,"12.04.2020 12:45","1005.325","0.153","0.084",null,null],
    [45737,"12.04.2020 13:00","1005.967","0.153","0.084",null,null],
    [45738,"12.04.2020 13:15","1005.85","0.15","0.084",null,null],
    [45739,"12.04.2020 13:30","1005.5","0.157","0.084",null,null],
    [45740,"12.04.2020 13:45","1004.975","0.153","0.084",null,null],
    [45741,"12.04.2020 14:00","1004.625","0.153","0.084",null,null],
    [45742,"12.04.2020 14:15","1004.625","0.153","0.08",null,null],
    [45743,"12.04.2020 14:30","1005.325","0.153","0.08",null,null],
    [45744,"12.04.2020 14:45","1006.492","0.15","0.08",null,null],
    [45745,"12.04.2020 15:00","1007.017","0.15","0.08",null,null],
    [45746,"12.04.2020 15:15","1007.192","0.15","0.08",null,null],
    [45747,"12.04.2020 15:30","1006.667","0.147","0.08",null,null],
    [45748,"12.04.2020 15:45","1006.142","0.147","0.08",null,null],
    [45749,"12.04.2020 16:00","1005.5","0.15","0.08",null,null],
    [45750,"12.04.2020 16:15","1004.8","0.147","0.08",null,null],
    [45751,"12.04.2020 16:30","1004.8","0.15","0.08",null,null],
    [45752,"12.04.2020 16:45","1004.45","0.15","0.08",null,null],
    [45753,"12.04.2020 17:00","1003.808","0.15","0.08",null,null],
    [45754,"12.04.2020 17:15","1003.633","0.15","0.08",null,null],
    [45755,"12.04.2020 17:30","1003.283","0.147","0.08",null,null],
    [45756,"12.04.2020 17:45","1002.758","0.15","0.08",null,null],
    [45757,"12.04.2020 18:00","1002.117","0.147","0.08",null,null],
    [45758,"12.04.2020 18:15","1001.592","0.147","0.08",null,null],
    [45759,"12.04.2020 18:30","1000.717","0.15","0.08",null,null],
    [45760,"12.04.2020 18:45","1000.425","0.153","0.08",null,null],
    [45761,"12.04.2020 19:00","1000.25","0.16","0.08",null,null],
    [45762,"12.04.2020 19:15","999.725","0.173","0.08",null,null],
    [45763,"12.04.2020 19:30","999.55","0.2","0.08",null,null],
    [45764,"12.04.2020 19:45","999.2","0.23","0.08",null,null],
    [45765,"12.04.2020 20:00","999.258","0.27","0.08",null,null],
    [45766,"12.04.2020 20:15","999.375","0.313","0.08",null,null],
    [45767,"12.04.2020 20:30","999.375","0.317","0.08",null,null],
    [45768,"12.04.2020 20:45","999.2","0.32","0.08",null,null],
    [45769,"12.04.2020 21:00","999.55","0.357","0.08",null,null],
    [45770,"12.04.2020 21:15","999.55","0.383","0.08",null,null],
    [45771,"12.04.2020 21:30","999.667","0.41","0.08",null,null],
    [45772,"12.04.2020 21:45","999.375","0.413","0.08",null,null],
    [45773,"12.04.2020 22:00","999.55","0.377","0.08",null,null],
    [45774,"12.04.2020 22:15","999.2","0.32","0.08",null,null],
    [45775,"12.04.2020 22:30","999.375","0.28","0.08",null,null],
    [45776,"12.04.2020 22:45","999.375","0.25","0.08",null,null],
    [45777,"12.04.2020 23:00","999.433","0.24","0.08",null,null],
    [45778,"12.04.2020 23:15","999.258","0.21","0.08",null,null],
    [45779,"12.04.2020 23:30","999.2","0.217","0.08",null,null],
    [45780,"12.04.2020 23:45","999.025","0.163","0.08",null,null],
    [45781,"13.04.2020 00:00","995.642","0.147","0.08",null,null],
    [45782,"13.04.2020 00:15","995.175","0.143","0.08",null,null],
    [45783,"13.04.2020 00:30","995","0.143","0.084",null,null],
    [45784,"13.04.2020 00:45","994.825","0.143","0.084",null,null],
    [45785,"13.04.2020 01:00","994.65","0.14","0.084",null,null],
    [45786,"13.04.2020 01:15","994.825","0.14","0.084",null,null],
    [45787,"13.04.2020 01:30","994.825","0.14","0.084",null,null],
    [45788,"13.04.2020 01:45","994.825","0.143","0.084",null,null],
    [45789,"13.04.2020 02:00","994.825","0.143","0.084",null,null],
    [45790,"13.04.2020 02:15","995.175","0.143","0.084",null,null],
    [45791,"13.04.2020 02:30","995.175","0.143","0.084",null,null],
    [45792,"13.04.2020 02:45","995.175","0.143","0.084",null,null],
    [45793,"13.04.2020 03:00","995.642","0.143","0.084",null,null],
    [45794,"13.04.2020 03:15","995.642","0.143","0.084",null,null],
    [45795,"13.04.2020 03:30","995.642","0.143","0.084",null,null],
    [45796,"13.04.2020 03:45","995.642","0.143","0.084",null,null],
    [45797,"13.04.2020 04:00","995.992","0.143","0.084",null,null],
    [45798,"13.04.2020 04:15","995.992","0.143","0.084",null,null],
    [45799,"13.04.2020 04:30","995.992","0.143","0.084",null,null],
    [45800,"13.04.2020 04:45","996.167","0.143","0.084",null,null],
    [45801,"13.04.2020 05:00","996.517","0.143","0.084",null,null],
    [45802,"13.04.2020 05:15","996.692","0.143","0.084",null,null],
    [45803,"13.04.2020 05:30","997.042","0.143","0.084",null,null],
    [45804,"13.04.2020 05:45","996.867","0.143","0.084",null,null],
    [45805,"13.04.2020 06:00","997.217","0.143","0.084",null,null],
    [45806,"13.04.2020 06:15","997.508","0.143","0.084",null,null],
    [45807,"13.04.2020 06:30","997.858","0.143","0.084",null,null],
    [45808,"13.04.2020 06:45","998.383","0.143","0.084",null,null],
    [45809,"13.04.2020 07:00","998.558","0.14","0.088",null,null],
    [45810,"13.04.2020 07:15","998.733","0.143","0.088",null,null],
    [45811,"13.04.2020 07:30","998.908","0.143","0.088",null,null],
    [45812,"13.04.2020 07:45","999.2","0.143","0.088",null,null],
    [45813,"13.04.2020 08:00","999.375","0.143","0.088",null,null],
    [45814,"13.04.2020 08:15","999.725","0.143","0.088",null,null],
    [45815,"13.04.2020 08:30","999.9","0.143","0.088",null,null],
    [45816,"13.04.2020 08:45","1000.25","0.14","0.088",null,null],
    [45817,"13.04.2020 09:00","1000.6","0.143","0.088",null,null],
    [45818,"13.04.2020 09:15","1000.892","0.143","0.088",null,null],
    [45819,"13.04.2020 09:30","1001.067","0.143","0.088",null,null],
    [45820,"13.04.2020 09:45","1001.417","0.143","0.088",null,null],
    [45821,"13.04.2020 10:00","1001.592","0.143","0.088",null,null],
    [45822,"13.04.2020 10:15","1002.117","0.143","0.088",null,null],
    [45823,"13.04.2020 10:30","1002.292","0.143","0.088",null,null],
    [45824,"13.04.2020 10:45","1002.467","0.143","0.088",null,null],
    [45825,"13.04.2020 11:00","1002.583","0.143","0.088",null,null],
    [45826,"13.04.2020 11:15","1002.933","0.143","0.088",null,null],
    [45827,"13.04.2020 11:30","1002.933","0.143","0.088",null,null],
    [45828,"13.04.2020 11:45","1003.283","0.14","0.088",null,null],
    [45829,"13.04.2020 12:00","1003.633","0.143","0.088",null,null],
    [45830,"13.04.2020 12:15","1003.983","0.143","0.088",null,null],
    [45831,"13.04.2020 12:30","1004.275","0.143","0.088",null,null],
    [45832,"13.04.2020 12:45","1004.625","0.143","0.088",null,null],
    [45833,"13.04.2020 13:00","1004.975","0.143","0.088",null,null],
    [45834,"13.04.2020 13:15","1005.15","0.143","0.088",null,null],
    [45835,"13.04.2020 13:30","1005.5","0.143","0.088",null,null],
    [45836,"13.04.2020 13:45","1005.85","0.143","0.088",null,null],
    [45837,"13.04.2020 14:00","1005.85","0.143","0.088",null,null],
    [45838,"13.04.2020 14:15","1005.967","0.143","0.088",null,null],
    [45839,"13.04.2020 14:30","1006.142","0.14","0.084",null,null],
    [45840,"13.04.2020 14:45","1006.317","0.143","0.084",null,null],
    [45841,"13.04.2020 15:00","1006.492","0.143","0.084",null,null],
    [45842,"13.04.2020 15:15","1006.492","0.143","0.084",null,null],
    [45843,"13.04.2020 15:30","1006.842","0.143","0.084",null,null],
    [45844,"13.04.2020 15:45","1006.842","0.147","0.084",null,null],
    [45845,"13.04.2020 16:00","1007.017","0.143","0.084",null,null],
    [45846,"13.04.2020 16:15","1007.192","0.143","0.084",null,null],
    [45847,"13.04.2020 16:30","1007.542","0.147","0.084",null,null],
    [45848,"13.04.2020 16:45","1007.542","0.147","0.084",null,null],
    [45849,"13.04.2020 17:00","1007.833","0.143","0.084",null,null],
    [45850,"13.04.2020 17:15","1008.183","0.147","0.084",null,null],
    [45851,"13.04.2020 17:30","1008.358","0.147","0.084",null,null],
    [45852,"13.04.2020 17:45","1008.533","0.147","0.084",null,null],
    [45853,"13.04.2020 18:00","1008.708","0.147","0.084",null,null],
    [45854,"13.04.2020 18:15","1008.708","0.147","0.084",null,null],
    [45855,"13.04.2020 18:30","1009.058","0.15","0.084",null,null],
    [45856,"13.04.2020 18:45","1009.233","0.15","0.084",null,null],
    [45857,"13.04.2020 19:00","1009.233","0.15","0.084",null,null],
    [45858,"13.04.2020 19:15","1009.058","0.147","0.084",null,null],
    [45859,"13.04.2020 19:30","1009.233","0.147","0.084",null,null],
    [45860,"13.04.2020 19:45","1009.233","0.143","0.084",null,null],
    [45861,"13.04.2020 20:00","1009.525","0.143","0.084",null,null],
    [45862,"13.04.2020 20:15","1009.408","0.14","0.084",null,null],
    [45863,"13.04.2020 20:30","1009.408","0.14","0.084",null,null],
    [45864,"13.04.2020 20:45","1009.525","0.14","0.084",null,null],
    [45865,"13.04.2020 21:00","1009.875","0.137","0.084",null,null],
    [45866,"13.04.2020 21:15","1010.05","0.14","0.084",null,null],
    [45867,"13.04.2020 21:30","1010.05","0.14","0.084",null,null],
    [45868,"13.04.2020 21:45","1010.05","0.14","0.084",null,null],
    [45869,"13.04.2020 22:00","1009.7","0.14","0.084",null,null],
    [45870,"13.04.2020 22:15","1009.7","0.14","0.084",null,null],
    [45871,"13.04.2020 22:30","1009.7","0.14","0.084",null,null],
    [45872,"13.04.2020 22:45","1009.525","0.14","0.084",null,null],
    [45873,"13.04.2020 23:00","1009.408","0.14","0.084",null,null],
    [45874,"13.04.2020 23:15","1009.408","0.14","0.084",null,null],
    [45875,"13.04.2020 23:30","1009.233","0.14","0.084",null,null],
    [45876,"13.04.2020 23:45","1009.233","0.137","0.084",null,null],
    [45877,"14.04.2020 00:00","1009.233","0.14","0.084",null,null],
    [45878,"14.04.2020 00:15","1009.058","0.14","0.084",null,null],
    [45879,"14.04.2020 00:30","1008.883","0.14","0.084",null,null],
    [45880,"14.04.2020 00:45","1008.533","0.137","0.084",null,null],
    [45881,"14.04.2020 01:00","1008.358","0.14","0.084",null,null],
    [45882,"14.04.2020 01:15","1008.183","0.137","0.084",null,null],
    [45883,"14.04.2020 01:30","1008.008","0.14","0.084",null,null],
    [45884,"14.04.2020 01:45","1008.008","0.14","0.084",null,null],
    [45885,"14.04.2020 02:00","1007.542","0.14","0.084",null,null],
    [45886,"14.04.2020 02:15","1007.367","0.14","0.084",null,null],
    [45887,"14.04.2020 02:30","1007.017","0.14","0.084",null,null],
    [45888,"14.04.2020 02:45","1007.192","0.14","0.084",null,null],
    [45889,"14.04.2020 03:00","1007.192","0.14","0.084",null,null],
    [45890,"14.04.2020 03:15","1007.017","0.14","0.084",null,null],
    [45891,"14.04.2020 03:30","1007.017","0.143","0.084",null,null],
    [45892,"14.04.2020 03:45","1007.017","0.14","0.084",null,null],
    [45893,"14.04.2020 04:00","1006.667","0.14","0.084",null,null],
    [45894,"14.04.2020 04:15","1006.667","0.14","0.084",null,null],
    [45895,"14.04.2020 04:30","1006.492","0.14","0.084",null,null],
    [45896,"14.04.2020 04:45","1006.492","0.14","0.084",null,null],
    [45897,"14.04.2020 05:00","1006.317","0.14","0.084",null,null],
    [45898,"14.04.2020 05:15","1006.492","0.143","0.084",null,null],
    [45899,"14.04.2020 05:30","1006.492","0.14","0.084",null,null],
    [45900,"14.04.2020 05:45","1006.317","0.143","0.084",null,null],
    [45901,"14.04.2020 06:00","1006.317","0.14","0.084",null,null],
    [45902,"14.04.2020 06:15","1006.492","0.143","0.084",null,null],
    [45903,"14.04.2020 06:30","1006.317","0.14","0.084",null,null],
    [45904,"14.04.2020 06:45","1006.142","0.14","0.084",null,null],
    [45905,"14.04.2020 07:00","1005.967","0.14","0.084",null,null],
    [45906,"14.04.2020 07:15","1006.142","0.14","0.088",null,null],
    [45907,"14.04.2020 07:30","1005.85","0.14","0.088",null,null],
    [45908,"14.04.2020 07:45","1005.675","0.14","0.088",null,null],
    [45909,"14.04.2020 08:00","1005.675","0.14","0.088",null,null],
    [45910,"14.04.2020 08:15","1005.85","0.143","0.088",null,null],
    [45911,"14.04.2020 08:30","1005.85","0.14","0.088",null,null],
    [45912,"14.04.2020 08:45","1005.85","0.14","0.088",null,null],
    [45913,"14.04.2020 09:00","1005.675","0.14","0.088",null,null],
    [45914,"14.04.2020 09:15","1005.967","0.14","0.088",null,null],
    [45915,"14.04.2020 09:30","1005.967","0.14","0.088",null,null],
    [45916,"14.04.2020 09:45","1005.85","0.14","0.088",null,null],
    [45917,"14.04.2020 10:00","1005.675","0.14","0.088",null,null],
    [45918,"14.04.2020 10:15","1005.675","0.14","0.088",null,null],
    [45919,"14.04.2020 10:30","1005.675","0.14","0.088",null,null],
    [45920,"14.04.2020 10:45","1005.5","0.14","0.088",null,null],
    [45921,"14.04.2020 11:00","1005.5","0.14","0.088",null,null],
    [45922,"14.04.2020 11:15","1005.5","0.14","0.088",null,null],
    [45923,"14.04.2020 11:30","1005.5","0.14","0.088",null,null],
    [45924,"14.04.2020 11:45","1005.5","0.14","0.088",null,null],
    [45925,"14.04.2020 12:00","1005.5","0.14","0.088",null,null],
    [45926,"14.04.2020 12:15","1005.5","0.14","0.088",null,null],
    [45927,"14.04.2020 12:30","1005.325","0.14","0.088",null,null],
    [45928,"14.04.2020 12:45","1005.5","0.143","0.088",null,null],
    [45929,"14.04.2020 13:00","1005.325","0.14","0.088",null,null],
    [45930,"14.04.2020 13:15","1005.325","0.143","0.088",null,null],
    [45931,"14.04.2020 13:30","1005.325","0.14","0.088",null,null],
    [45932,"14.04.2020 13:45","1005.5","0.143","0.088",null,null],
    [45933,"14.04.2020 14:00","1005.325","0.14","0.088",null,null],
    [45934,"14.04.2020 14:15","1005.5","0.143","0.088",null,null],
    [45935,"14.04.2020 14:30","1005.5","0.147","0.084",null,null],
    [45936,"14.04.2020 14:45","1005.675","0.143","0.084",null,null],
    [45937,"14.04.2020 15:00","1005.5","0.147","0.084",null,null],
    [45938,"14.04.2020 15:15","1005.675","0.147","0.084",null,null],
    [45939,"14.04.2020 15:30","1005.675","0.147","0.084",null,null],
    [45940,"14.04.2020 15:45","1005.675","0.15","0.084",null,null],
    [45941,"14.04.2020 16:00","1005.5","0.15","0.084",null,null],
    [45942,"14.04.2020 16:15","1005.325","0.15","0.084",null,null],
    [45943,"14.04.2020 16:30","1005.325","0.15","0.084",null,null],
    [45944,"14.04.2020 16:45","1004.975","0.153","0.084",null,null],
    [45945,"14.04.2020 17:00","1005.325","0.157","0.084",null,null],
    [45946,"14.04.2020 17:15","1005.325","0.153","0.084",null,null],
    [45947,"14.04.2020 17:30","1005.325","0.16","0.084",null,null],
    [45948,"14.04.2020 17:45","1004.975","0.163","0.084",null,null],
    [45949,"14.04.2020 18:00","1004.975","0.157","0.084",null,null],
    [45950,"14.04.2020 18:15","1004.8","0.153","0.084",null,null],
    [45951,"14.04.2020 18:30","1004.45","0.157","0.084",null,null],
    [45952,"14.04.2020 18:45","1004.275","0.153","0.084",null,null],
    [45953,"14.04.2020 19:00","1004.45","0.15","0.084",null,null],
    [45954,"14.04.2020 19:15","1004.275","0.153","0.084",null,null],
    [45955,"14.04.2020 19:30","1004.275","0.153","0.084",null,null],
    [45956,"14.04.2020 19:45","1004.275","0.15","0.084",null,null],
    [45957,"14.04.2020 20:00","1004.275","0.15","0.084",null,null],
    [45958,"14.04.2020 20:15","1003.808","0.147","0.084",null,null],
    [45959,"14.04.2020 20:30","1003.983","0.143","0.084",null,null],
    [45960,"14.04.2020 20:45","1003.808","0.143","0.084",null,null],
    [45961,"14.04.2020 21:00","1003.983","0.143","0.084",null,null],
    [45962,"14.04.2020 21:15","1003.808","0.14","0.084",null,null],
    [45963,"14.04.2020 21:30","1003.808","0.14","0.084",null,null],
    [45964,"14.04.2020 21:45","1003.808","0.143","0.088",null,null],
    [45965,"14.04.2020 22:00","1003.808","0.14","0.088",null,null],
    [45966,"14.04.2020 22:15","1003.633","0.14","0.088",null,null],
    [45967,"14.04.2020 22:30","1003.283","0.14","0.088",null,null],
    [45968,"14.04.2020 22:45","1003.283","0.14","0.088",null,null],
    [45969,"14.04.2020 23:00","1002.933","0.14","0.088",null,null],
    [45970,"14.04.2020 23:15","1002.933","0.14","0.088",null,null],
    [45971,"14.04.2020 23:30","1002.758","0.137","0.088",null,null],
    [45972,"14.04.2020 23:45","1002.583","0.137","0.088",null,null],
    [45973,"15.04.2020 00:00","1002.467","0.137","0.088",null,null],
    [45974,"15.04.2020 00:15","1002.467","0.137","0.088",null,null],
    [45975,"15.04.2020 00:30","1002.292","0.137","0.088",null,null],
    [45976,"15.04.2020 00:45","1001.942","0.137","0.088",null,null],
    [45977,"15.04.2020 01:00","1002.117","0.137","0.088",null,null],
    [45978,"15.04.2020 01:15","1001.942","0.137","0.088",null,null],
    [45979,"15.04.2020 01:30","1001.767","0.137","0.088",null,null],
    [45980,"15.04.2020 01:45","1001.592","0.137","0.088",null,null],
    [45981,"15.04.2020 02:00","1001.767","0.137","0.088",null,null],
    [45982,"15.04.2020 02:15","1001.592","0.14","0.088",null,null],
    [45983,"15.04.2020 02:30","1001.592","0.14","0.088",null,null],
    [45984,"15.04.2020 02:45","1001.417","0.14","0.088",null,null],
    [45985,"15.04.2020 03:00","1001.417","0.14","0.088",null,null],
    [45986,"15.04.2020 03:15","1001.592","0.14","0.088",null,null],
    [45987,"15.04.2020 03:30","1001.417","0.14","0.088",null,null],
    [45988,"15.04.2020 03:45","1001.417","0.137","0.088",null,null],
    [45989,"15.04.2020 04:00","1001.242","0.137","0.088",null,null],
    [45990,"15.04.2020 04:15","1001.242","0.137","0.088",null,null],
    [45991,"15.04.2020 04:30","1001.242","0.14","0.088",null,null],
    [45992,"15.04.2020 04:45","1001.242","0.14","0.088",null,null],
    [45993,"15.04.2020 05:00","1001.242","0.14","0.088",null,null],
    [45994,"15.04.2020 05:15","1001.067","0.14","0.088",null,null],
    [45995,"15.04.2020 05:30","1001.067","0.14","0.088",null,null],
    [45996,"15.04.2020 05:45","1000.717","0.137","0.088",null,null],
    [45997,"15.04.2020 06:00","1000.6","0.14","0.088",null,null],
    [45998,"15.04.2020 06:15","1000.425","0.137","0.088",null,null],
    [45999,"15.04.2020 06:30","1000.6","0.14","0.088",null,null],
    [46000,"15.04.2020 06:45","1000.717","0.14","0.088",null,null],
    [46001,"15.04.2020 07:00","1000.717","0.137","0.088",null,null],
    [46002,"15.04.2020 07:15","1000.717","0.137","0.088",null,null],
    [46003,"15.04.2020 07:30","1000.717","0.137","0.088",null,null],
    [46004,"15.04.2020 07:45","1000.717","0.14","0.088",null,null],
    [46005,"15.04.2020 08:00","1000.6","0.14","0.088",null,null],
    [46006,"15.04.2020 08:15","1000.717","0.137","0.088",null,null],
    [46007,"15.04.2020 08:30","1000.717","0.137","0.092",null,null],
    [46008,"15.04.2020 08:45","1000.717","0.137","0.092",null,null],
    [46009,"15.04.2020 09:00","1000.6","0.14","0.092",null,null],
    [46010,"15.04.2020 09:15","1000.425","0.137","0.092",null,null],
    [46011,"15.04.2020 09:30","1000.25","0.137","0.092",null,null],
    [46012,"15.04.2020 09:45","1000.075","0.14","0.092",null,null],
    [46013,"15.04.2020 10:00","1000.25","0.14","0.092",null,null],
    [46014,"15.04.2020 10:15","1000.425","0.14","0.092",null,null],
    [46015,"15.04.2020 10:30","1000.425","0.137","0.092",null,null],
    [46016,"15.04.2020 10:45","1000.25","0.137","0.092",null,null],
    [46017,"15.04.2020 11:00","1000.425","0.137","0.092",null,null],
    [46018,"15.04.2020 11:15","1000.425","0.137","0.092",null,null],
    [46019,"15.04.2020 11:30","1000.6","0.137","0.092",null,null],
    [46020,"15.04.2020 11:45","1000.425","0.14","0.092",null,null],
    [46021,"15.04.2020 12:00","1000.425","0.14","0.092",null,null],
    [46022,"15.04.2020 12:15","1000.25","0.14","0.092",null,null],
    [46023,"15.04.2020 12:30","1000.25","0.14","0.092",null,null],
    [46024,"15.04.2020 12:45","1000.25","0.14","0.092",null,null],
    [46025,"15.04.2020 13:00","999.9","0.137","0.092",null,null],
    [46026,"15.04.2020 13:15","999.9","0.14","0.092",null,null],
    [46027,"15.04.2020 13:30","999.9","0.143","0.092",null,null],
    [46028,"15.04.2020 13:45","999.375","0.14","0.092",null,null],
    [46029,"15.04.2020 14:00","999.725","0.14","0.092",null,null],
    [46030,"15.04.2020 14:15","1000.075","0.14","0.092",null,null],
    [46031,"15.04.2020 14:30","1000.425","0.14","0.092",null,null],
    [46032,"15.04.2020 14:45","1000.425","0.14","0.092",null,null],
    [46033,"15.04.2020 15:00","1000.425","0.14","0.088",null,null],
    [46034,"15.04.2020 15:15","1000.25","0.143","0.088",null,null],
    [46035,"15.04.2020 15:30","1000.25","0.143","0.088",null,null],
    [46036,"15.04.2020 15:45","1000.25","0.143","0.088",null,null],
    [46037,"15.04.2020 16:00","1000.425","0.147","0.088",null,null],
    [46038,"15.04.2020 16:15","1000.25","0.147","0.088",null,null],
    [46039,"15.04.2020 16:30","1000.25","0.15","0.088",null,null],
    [46040,"15.04.2020 16:45","1000.075","0.153","0.088",null,null],
    [46041,"15.04.2020 17:00","1000.075","0.153","0.088",null,null],
    [46042,"15.04.2020 17:15","1000.25","0.153","0.088",null,null],
    [46043,"15.04.2020 17:30","1000.425","0.157","0.088",null,null],
    [46044,"15.04.2020 17:45","1000.425","0.157","0.088",null,null],
    [46045,"15.04.2020 18:00","1000.425","0.16","0.088",null,null],
    [46046,"15.04.2020 18:15","1000.892","0.16","0.088",null,null],
    [46047,"15.04.2020 18:30","1000.892","0.157","0.088",null,null],
    [46048,"15.04.2020 18:45","1001.417","0.153","0.088",null,null],
    [46049,"15.04.2020 19:00","1001.242","0.153","0.088",null,null],
    [46050,"15.04.2020 19:15","1001.417","0.15","0.088",null,null],
    [46051,"15.04.2020 19:30","1001.592","0.15","0.088",null,null],
    [46052,"15.04.2020 19:45","1001.592","0.15","0.088",null,null],
    [46053,"15.04.2020 20:00","1001.417","0.147","0.088",null,null],
    [46054,"15.04.2020 20:15","1001.417","0.143","0.088",null,null],
    [46055,"15.04.2020 20:30","1001.242","0.143","0.088",null,null],
    [46056,"15.04.2020 20:45","1001.067","0.143","0.088",null,null],
    [46057,"15.04.2020 21:00","1001.067","0.14","0.088",null,null],
    [46058,"15.04.2020 21:15","1000.717","0.14","0.088",null,null],
    [46059,"15.04.2020 21:30","1001.067","0.137","0.088",null,null],
    [46060,"15.04.2020 21:45","1001.242","0.137","0.088",null,null],
    [46061,"15.04.2020 22:00","1001.592","0.137","0.088",null,null],
    [46062,"15.04.2020 22:15","1001.942","0.133","0.088",null,null],
    [46063,"15.04.2020 22:30","1002.117","0.137","0.088",null,null],
    [46064,"15.04.2020 22:45","1002.292","0.137","0.088",null,null],
    [46065,"15.04.2020 23:00","1002.583","0.137","0.088",null,null],
    [46066,"15.04.2020 23:15","1002.583","0.137","0.088",null,null],
    [46067,"15.04.2020 23:30","1002.583","0.137","0.084",null,null],
    [46068,"15.04.2020 23:45","1002.583","0.137","0.084",null,null],
    [46069,"16.04.2020 00:00","1002.758","0.137","0.084",null,null],
    [46070,"16.04.2020 00:15","1002.933","0.137","0.08",null,null],
    [46071,"16.04.2020 00:30","1002.583","0.14","0.08",null,null],
    [46072,"16.04.2020 00:45","1002.758","0.14","0.08",null,null],
    [46073,"16.04.2020 01:00","1002.758","0.14","0.08",null,null],
    [46074,"16.04.2020 01:15","1002.933","0.137","0.08",null,null],
    [46075,"16.04.2020 01:30","1003.108","0.137","0.076",null,null],
    [46076,"16.04.2020 01:45","1003.108","0.137","0.076",null,null],
    [46077,"16.04.2020 02:00","1003.458","0.137","0.072",null,null],
    [46078,"16.04.2020 02:15","1003.458","0.137","0.076",null,null],
    [46079,"16.04.2020 02:30","1003.633","0.14","0.076",null,null],
    [46080,"16.04.2020 02:45","1003.808","0.14","0.072",null,null],
    [46081,"16.04.2020 03:00","1003.633","0.14","0.076",null,null],
    [46082,"16.04.2020 03:15","1003.808","0.14","0.072",null,null],
    [46083,"16.04.2020 03:30","1003.808","0.14","0.072",null,null],
    [46084,"16.04.2020 03:45","1003.983","0.14","0.08",null,null],
    [46085,"16.04.2020 04:00","1004.158","0.14","0.072",null,null],
    [46086,"16.04.2020 04:15","1004.158","0.137","0.072",null,null],
    [46087,"16.04.2020 04:30","1004.158","0.14","0.072",null,null],
    [46088,"16.04.2020 04:45","1004.45","0.14","0.072",null,null],
    [46089,"16.04.2020 05:00","1004.975","0.14","0.072",null,null],
    [46090,"16.04.2020 05:15","1004.8","0.14","0.068",null,null],
    [46091,"16.04.2020 05:30","1004.8","0.14","0.004",null,null],
    [46092,"16.04.2020 05:45","1004.8","0.14","0.004",null,null],
    [46093,"16.04.2020 06:00","1005.15","0.14","0.004",null,null],
    [46094,"16.04.2020 06:15","1005.325","0.14","0.004",null,null],
    [46095,"16.04.2020 06:30","1005.15","0.14","0.004",null,null],
    [46096,"16.04.2020 06:45","1004.975","0.14","0.004",null,null],
    [46097,"16.04.2020 07:00","1005.15","0.14","0.004",null,null],
    [46098,"16.04.2020 07:15","1005.85","0.14","0.004",null,null],
    [46099,"16.04.2020 07:30","1005.15","0.14","0.004",null,null],
    [46100,"16.04.2020 07:45","1005.675","0.14","0.004",null,null],
    [46101,"16.04.2020 08:00","1005.675","0.14","0.004",null,null],
    [46102,"16.04.2020 08:15","1005.85","0.14","0.004",null,null],
    [46103,"16.04.2020 08:30","1005.967","0.14","0.004",null,null],
    [46104,"16.04.2020 08:45","1005.967","0.14","0.004",null,null],
    [46105,"16.04.2020 09:00","1005.675","0.14","0.004",null,null],
    [46106,"16.04.2020 09:15","1005.85","0.14","0.004",null,null],
    [46107,"16.04.2020 09:30","1006.317","0.14","0.004",null,null],
    [46108,"16.04.2020 09:45","1006.492","0.14","0.004",null,null],
    [46109,"16.04.2020 10:00","1007.017","0.14","0.004",null,null],
    [46110,"16.04.2020 10:15","1007.017","0.14","0.004",null,null],
    [46111,"16.04.2020 10:30","1007.542","0.14","0.004",null,null],
    [46112,"16.04.2020 10:45","1007.658","0.14","0.004",null,null],
    [46113,"16.04.2020 11:00","1008.008","0.14","0.004",null,null],
    [46114,"16.04.2020 11:15","1008.358","0.14","0.004",null,null],
    [46115,"16.04.2020 11:30","1008.183","0.14","0.004",null,null],
    [46116,"16.04.2020 11:45","1008.183","0.143","0.004",null,null],
    [46117,"16.04.2020 12:00","1008.708","0.14","0.004",null,null],
    [46118,"16.04.2020 12:15","1008.883","0.14","0.004",null,null],
    [46119,"16.04.2020 12:30","1009.525","0.14","0.004",null,null],
    [46120,"16.04.2020 12:45","1009.7","0.14","0.004",null,null],
    [46121,"16.04.2020 13:00","1010.4","0.14","0.004",null,null],
    [46122,"16.04.2020 13:15","1010.575","0.14","0.004",null,null],
    [46123,"16.04.2020 13:30","1010.75","0.14","0.004",null,null],
    [46124,"16.04.2020 13:45","1011.392","0.14","0.004",null,null],
    [46125,"16.04.2020 14:00","1011.567","0.143","0.004",null,null],
    [46126,"16.04.2020 14:15","1012.092","0.14","0.004",null,null],
    [46127,"16.04.2020 14:30","1011.917","0.14","0.004",null,null],
    [46128,"16.04.2020 14:45","1012.092","0.14","0.004",null,null],
    [46129,"16.04.2020 15:00","1012.092","0.14","0.004",null,null],
    [46130,"16.04.2020 15:15","1012.267","0.14","0.004",null,null],
    [46131,"16.04.2020 15:30","1012.267","0.14","0.004",null,null],
    [46132,"16.04.2020 15:45","1012.267","0.14","0.004",null,null],
    [46133,"16.04.2020 16:00","1012.442","0.14","0.004",null,null],
    [46134,"16.04.2020 16:15","1012.442","0.14","0.004",null,null],
    [46135,"16.04.2020 16:30","1012.442","0.14","0.004",null,null],
    [46136,"16.04.2020 16:45","1012.267","0.14","0.004",null,null],
    [46137,"16.04.2020 17:00","1012.267","0.143","0.004",null,null],
    [46138,"16.04.2020 17:15","1012.442","0.14","0.012",null,null],
    [46139,"16.04.2020 17:30","1011.742","0.14","0.016",null,null],
    [46140,"16.04.2020 17:45","1011.392","0.143","0.044",null,null],
    [46141,"16.04.2020 18:00","1011.567","0.143","0.068",null,null],
    [46142,"16.04.2020 18:15","1011.567","0.143","0.072",null,null],
    [46143,"16.04.2020 18:30","1011.392","0.147","0.072",null,null],
    [46144,"16.04.2020 18:45","1011.392","0.147","0.08",null,null],
    [46145,"16.04.2020 19:00","1011.217","0.147","0.084",null,null],
    [46146,"16.04.2020 19:15","1011.217","0.147","0.088",null,null],
    [46147,"16.04.2020 19:30","1011.1","0.147","0.088",null,null],
    [46148,"16.04.2020 19:45","1010.75","0.147","0.088",null,null],
    [46149,"16.04.2020 20:00","1010.925","0.143","0.088",null,null],
    [46150,"16.04.2020 20:15","1010.575","0.147","0.088",null,null],
    [46151,"16.04.2020 20:30","1010.75","0.147","0.088",null,null],
    [46152,"16.04.2020 20:45","1010.925","0.143","0.088",null,null],
    [46153,"16.04.2020 21:00","1010.75","0.143","0.088",null,null],
    [46154,"16.04.2020 21:15","1010.575","0.147","0.088",null,null],
    [46155,"16.04.2020 21:30","1010.4","0.147","0.088",null,null],
    [46156,"16.04.2020 21:45","1010.575","0.147","0.088",null,null],
    [46157,"16.04.2020 22:00","1010.575","0.147","0.088",null,null],
    [46158,"16.04.2020 22:15","1010.4","0.147","0.088",null,null],
    [46159,"16.04.2020 22:30","1010.225","0.147","0.088",null,null],
    [46160,"16.04.2020 22:45","1009.875","0.143","0.088",null,null],
    [46161,"16.04.2020 23:00","1010.05","0.143","0.088",null,null],
    [46162,"16.04.2020 23:15","1010.225","0.147","0.084",null,null],
    [46163,"16.04.2020 23:30","1009.7","0.147","0.084",null,null],
    [46164,"16.04.2020 23:45","1009.875","0.147","0.084",null,null],
    [46165,"17.04.2020 00:00","1009.525","0.147","0.084",null,null],
    [46166,"17.04.2020 00:15","1009.525","0.143","0.084",null,null],
    [46167,"17.04.2020 00:30","1009.058","0.143","0.084",null,null],
    [46168,"17.04.2020 00:45","1008.883","0.147","0.084",null,null],
    [46169,"17.04.2020 01:00","1008.883","0.147","0.084",null,null],
    [46170,"17.04.2020 01:15","1008.358","0.147","0.084",null,null],
    [46171,"17.04.2020 01:30","1008.183","0.147","0.084",null,null],
    [46172,"17.04.2020 01:45","1008.183","0.147","0.084",null,null],
    [46173,"17.04.2020 02:00","1007.833","0.147","0.084",null,null],
    [46174,"17.04.2020 02:15","1008.008","0.143","0.084",null,null],
    [46175,"17.04.2020 02:30","1007.833","0.147","0.084",null,null],
    [46176,"17.04.2020 02:45","1007.542","0.147","0.084",null,null],
    [46177,"17.04.2020 03:00","1007.192","0.147","0.084",null,null],
    [46178,"17.04.2020 03:15","1007.017","0.147","0.088",null,null],
    [46179,"17.04.2020 03:30","1006.667","0.143","0.088",null,null],
    [46180,"17.04.2020 03:45","1006.317","0.143","0.088",null,null],
    [46181,"17.04.2020 04:00","1005.5","0.143","0.088",null,null],
    [46182,"17.04.2020 04:15","1005.675","0.147","0.084",null,null],
    [46183,"17.04.2020 04:30","1005.15","0.147","0.084",null,null],
    [46184,"17.04.2020 04:45","1004.625","0.147","0.084",null,null],
    [46185,"17.04.2020 05:00","1003.983","0.147","0.084",null,null],
    [46186,"17.04.2020 05:15","1003.458","0.147","0.084",null,null],
    [46187,"17.04.2020 05:30","1003.283","0.147","0.08",null,null],
    [46188,"17.04.2020 05:45","1002.933","0.147","0.08",null,null],
    [46189,"17.04.2020 06:00","1002.933","0.15","0.08",null,null],
    [46190,"17.04.2020 06:15","1002.117","0.15","0.08",null,null],
    [46191,"17.04.2020 06:30","1001.592","0.153","0.076",null,null],
    [46192,"17.04.2020 06:45","1001.767","0.153","0.076",null,null],
    [46193,"17.04.2020 07:00","1001.242","0.157","0.08",null,null],
    [46194,"17.04.2020 07:15","1001.592","0.157","0.076",null,null],
    [46195,"17.04.2020 07:30","1001.242","0.157","0.076",null,null],
    [46196,"17.04.2020 07:45","1000.892","0.157","0.08",null,null],
    [46197,"17.04.2020 08:00","1000.425","0.16","0.08",null,null],
    [46198,"17.04.2020 08:15","999.2","0.173","0.08",null,null],
    [46199,"17.04.2020 08:30","999.2","0.193","0.076",null,null],
    [46200,"17.04.2020 08:45","999.2","0.213","0.076",null,null],
    [46201,"17.04.2020 09:00","998.908","0.223","0.076",null,null],
    [46202,"17.04.2020 09:15","998.383","0.247","0.076",null,null],
    [46203,"17.04.2020 09:30","998.733","0.21","0.076",null,null],
    [46204,"17.04.2020 09:45","998.558","0.203","0.08",null,null],
    [46205,"17.04.2020 10:00","998.675","0.213","0.08",null,null],
    [46206,"17.04.2020 10:15","998.442","0.21","0.08",null,null],
    [46207,"17.04.2020 10:30","998.033","0.203","0.08",null,null],
    [46208,"17.04.2020 10:45","997.683","0.223","0.08",null,null],
    [46209,"17.04.2020 11:00","997.333","0.237","0.08",null,null],
    [46210,"17.04.2020 11:15","997.042","0.223","0.08",null,null],
    [46211,"17.04.2020 11:30","996.692","0.217","0.08",null,null],
    [46212,"17.04.2020 11:45","996.575","0.21","0.08",null,null],
    [46213,"17.04.2020 12:00","996.692","0.203","0.08",null,null],
    [46214,"17.04.2020 12:15","996.692","0.22","0.08",null,null],
    [46215,"17.04.2020 12:30","996.983","0.237","0.08",null,null],
    [46216,"17.04.2020 12:45","996.517","0.25","0.08",null,null],
    [46217,"17.04.2020 13:00","996.4","0.27","0.076",null,null],
    [46218,"17.04.2020 13:15","996.517","0.28","0.08",null,null],
    [46219,"17.04.2020 13:30","996.75","0.24","0.08",null,null],
    [46220,"17.04.2020 13:45","997.217","0.25","0.08",null,null],
    [46221,"17.04.2020 14:00","996.983","0.237","0.08",null,null],
    [46222,"17.04.2020 14:15","996.692","0.28","0.08",null,null],
    [46223,"17.04.2020 14:30","997.742","0.27","0.08",null,null],
    [46224,"17.04.2020 14:45","999.025","0.243","0.08",null,null],
    [46225,"17.04.2020 15:00","1004.158","0.2","0.12",null,null],
    [46226,"17.04.2020 15:15","1007.542","0.193","0.132",null,null],
    [46227,"17.04.2020 15:30","1009.058","0.19","0.124",null,null],
    [46228,"17.04.2020 15:45","1008.533","0.223","0.1",null,null],
    [46229,"17.04.2020 16:00","1009.525","0.317","0.088",null,null],
    [46230,"17.04.2020 16:15","1010.75","0.407","0.088",null,null],
    [46231,"17.04.2020 16:30","1012.267","0.397","0.084",null,null],
    [46232,"17.04.2020 16:45","1014.483","0.393","0.088",null,null],
    [46233,"17.04.2020 17:00","1015.183","0.36","0.084",null,null],
    [46234,"17.04.2020 17:15","1017.167","0.407","0.088",null,null],
    [46235,"17.04.2020 17:30","1016.292","0.473","0.088",null,null],
    [46236,"17.04.2020 17:45","1017.808","0.497","0.092",null,null],
    [46237,"17.04.2020 18:00","1017.517","0.477","0.088",null,null],
    [46238,"17.04.2020 18:15","1018.158","0.497","0.088",null,null],
    [46239,"17.04.2020 18:30","1017.867","0.513","0.088",null,null],
    [46240,"17.04.2020 18:45","1018.217","0.54","0.088",null,null],
    [46241,"17.04.2020 19:00","1018.042","0.507","0.088",null,null],
    [46242,"17.04.2020 19:15","1018.567","0.483","0.088",null,null],
    [46243,"17.04.2020 19:30","1017.517","0.463","0.084",null,null],
    [46244,"17.04.2020 19:45","1017.867","0.44","0.084",null,null],
    [46245,"17.04.2020 20:00","1018.333","0.427","0.084",null,null],
    [46246,"17.04.2020 20:15","1017.517","0.407","0.084",null,null],
    [46247,"17.04.2020 20:30","1017.517","0.397","0.084",null,null],
    [46248,"17.04.2020 20:45","1017.983","0.387","0.084",null,null],
    [46249,"17.04.2020 21:00","1017.633","0.387","0.084",null,null],
    [46250,"17.04.2020 21:15","1017.167","0.383","0.084",null,null],
    [46251,"17.04.2020 21:30","1017.342","0.377","0.084",null,null],
    [46252,"17.04.2020 21:45","1016.642","0.367","0.084",null,null],
    [46253,"17.04.2020 22:00","1016.175","0.35","0.084",null,null],
    [46254,"17.04.2020 22:15","1016","0.357","0.084",null,null],
    [46255,"17.04.2020 22:30","1015.242","0.387","0.084",null,null],
    [46256,"17.04.2020 22:45","1014.775","0.403","0.084",null,null],
    [46257,"17.04.2020 23:00","1014.483","0.4","0.084",null,null],
    [46258,"17.04.2020 23:15","1014.075","0.403","0.084",null,null],
    [46259,"17.04.2020 23:30","1013.783","0.417","0.084",null,null],
    [46260,"17.04.2020 23:45","1014.425","0.427","0.084",null,null],
    [46261,"18.04.2020 00:00","1014.25","0.403","0.084",null,null],
    [46262,"18.04.2020 00:15","1014.133","0.423","0.084",null,null],
    [46263,"18.04.2020 00:30","1013.667","0.42","0.084",null,null],
    [46264,"18.04.2020 00:45","1013.258","0.457","0.084",null,null],
    [46265,"18.04.2020 01:00","1012.908","0.44","0.084",null,null],
    [46266,"18.04.2020 01:15","1012.5","0.483","0.084",null,null],
    [46267,"18.04.2020 01:30","1012.733","0.49","0.084",null,null],
    [46268,"18.04.2020 01:45","1012.325","0.483","0.084",null,null],
    [46269,"18.04.2020 02:00","1012.442","0.47","0.084",null,null],
    [46270,"18.04.2020 02:15","1012.092","0.47","0.084",null,null],
    [46271,"18.04.2020 02:30","1012.092","0.503","0.084",null,null],
    [46272,"18.04.2020 02:45","1011.683","0.497","0.084",null,null],
    [46273,"18.04.2020 03:00","1011.567","0.497","0.084",null,null],
    [46274,"18.04.2020 03:15","1011.392","0.513","0.084",null,null],
    [46275,"18.04.2020 03:30","1011.567","0.467","0.084",null,null],
    [46276,"18.04.2020 03:45","1011.1","0.443","0.084",null,null],
    [46277,"18.04.2020 04:00","1011.45","0.48","0.084",null,null],
    [46278,"18.04.2020 04:15","1011.1","0.51","0.084",null,null],
    [46279,"18.04.2020 04:30","1010.75","0.47","0.084",null,null],
    [46280,"18.04.2020 04:45","1010.575","0.457","0.084",null,null],
    [46281,"18.04.2020 05:00","1010.167","0.473","0.084",null,null],
    [46282,"18.04.2020 05:15","1010.05","0.5","0.084",null,null],
    [46283,"18.04.2020 05:30","1009.933","0.483","0.084",null,null],
    [46284,"18.04.2020 05:45","1009.7","0.46","0.084",null,null],
    [46285,"18.04.2020 06:00","1009.408","0.487","0.084",null,null],
    [46286,"18.04.2020 06:15","1009.408","0.5","0.084",null,null],
    [46287,"18.04.2020 06:30","1009.233","0.52","0.084",null,null],
    [46288,"18.04.2020 06:45","1009","0.53","0.084",null,null],
    [46289,"18.04.2020 07:00","1008.708","0.533","0.084",null,null],
    [46290,"18.04.2020 07:15","1008.592","0.54","0.084",null,null],
    [46291,"18.04.2020 07:30","1008.358","0.547","0.084",null,null],
    [46292,"18.04.2020 07:45","1008.008","0.56","0.084",null,null],
    [46293,"18.04.2020 08:00","1007.367","0.58","0.084",null,null],
    [46294,"18.04.2020 08:15","1007.367","0.57","0.084",null,null],
    [46295,"18.04.2020 08:30","1007.367","0.567","0.084",null,null],
    [46296,"18.04.2020 08:45","1007.367","0.57","0.084",null,null],
    [46297,"18.04.2020 09:00","1007.017","0.597","0.084",null,null],
    [46298,"18.04.2020 09:15","1006.667","0.563","0.084",null,null],
    [46299,"18.04.2020 09:30","1006.9","0.543","0.084",null,null],
    [46300,"18.04.2020 09:45","1006.958","0.537","0.084",null,null],
    [46301,"18.04.2020 10:00","1007.017","0.517","0.084",null,null],
    [46302,"18.04.2020 10:15","1006.667","0.517","0.084",null,null],
    [46303,"18.04.2020 10:30","1006.317","0.517","0.084",null,null],
    [46304,"18.04.2020 10:45","1006.317","0.513","0.084",null,null],
    [46305,"18.04.2020 11:00","1006.142","0.513","0.084",null,null],
    [46306,"18.04.2020 11:15","1005.85","0.507","0.084",null,null],
    [46307,"18.04.2020 11:30","1005.792","0.497","0.084",null,null],
    [46308,"18.04.2020 11:45","1005.675","0.5","0.084",null,null],
    [46309,"18.04.2020 12:00","1005.15","0.507","0.084",null,null],
    [46310,"18.04.2020 12:15","1005.5","0.507","0.084",null,null],
    [46311,"18.04.2020 12:30","1005.5","0.527","0.084",null,null],
    [46312,"18.04.2020 12:45","1005.15","0.567","0.084",null,null],
    [46313,"18.04.2020 13:00","1004.683","0.57","0.084",null,null],
    [46314,"18.04.2020 13:15","1004.625","0.567","0.084",null,null],
    [46315,"18.04.2020 13:30","1004.625","0.62","0.088",null,null],
    [46316,"18.04.2020 13:45","1004.508","0.66","0.088",null,null],
    [46317,"18.04.2020 14:00","1004.158","0.683","0.088",null,null],
    [46318,"18.04.2020 14:15","1004.275","0.767","0.088",null,null],
    [46319,"18.04.2020 14:30","1003.983","0.693","0.088",null,null],
    [46320,"18.04.2020 14:45","1003.867","0.69","0.088",null,null],
    [46321,"18.04.2020 15:00","1003.867","0.723","0.088",null,null],
    [46322,"18.04.2020 15:15","1003.633","0.74","0.088",null,null],
    [46323,"18.04.2020 15:30","1003.575","0.757","0.088",null,null],
    [46324,"18.04.2020 15:45","1003.108","0.817","0.088",null,null],
    [46325,"18.04.2020 16:00","1002.992","0.783","0.088",null,null],
    [46326,"18.04.2020 16:15","1002.758","0.843","0.088",null,null],
    [46327,"18.04.2020 16:30","1002.583","0.963","0.088",null,null],
    [46328,"18.04.2020 16:45","1002.583","0.883","0.088",null,null],
    [46329,"18.04.2020 17:00","1002.467","0.843","0.088",null,null],
    [46330,"18.04.2020 17:15","1002.583","0.83","0.088",null,null],
    [46331,"18.04.2020 17:30","1002.292","0.84","0.088",null,null],
    [46332,"18.04.2020 17:45","1002.758","0.907","0.088",null,null],
    [46333,"18.04.2020 18:00","1002.583","0.93","0.084",null,null],
    [46334,"18.04.2020 18:15","1002.642","0.903","0.088",null,null],
    [46335,"18.04.2020 18:30","1002.758","0.917","0.088",null,null],
    [46336,"18.04.2020 18:45","1002.875","0.94","0.084",null,null],
    [46337,"18.04.2020 19:00","1003.108","0.9","0.084",null,null],
    [46338,"18.04.2020 19:15","1003.225","0.837","0.084",null,null],
    [46339,"18.04.2020 19:30","1002.933","0.77","0.084",null,null],
    [46340,"18.04.2020 19:45","1003.05","0.743","0.084",null,null],
    [46341,"18.04.2020 20:00","1003.283","0.73","0.084",null,null],
    [46342,"18.04.2020 20:15","1003.75","0.703","0.084",null,null],
    [46343,"18.04.2020 20:30","1003.342","0.69","0.084",null,null],
    [46344,"18.04.2020 20:45","1003.517","0.69","0.084",null,null],
    [46345,"18.04.2020 21:00","1003.692","0.693","0.084",null,null],
    [46346,"18.04.2020 21:15","1003.925","0.68","0.084",null,null],
    [46347,"18.04.2020 21:30","1004.158","0.683","0.084",null,null],
    [46348,"18.04.2020 21:45","1004.158","0.69","0.084",null,null],
    [46349,"18.04.2020 22:00","1003.808","0.697","0.084",null,null],
    [46350,"18.04.2020 22:15","1004.275","0.703","0.084",null,null],
    [46351,"18.04.2020 22:30","1004.158","0.707","0.084",null,null],
    [46352,"18.04.2020 22:45","1003.983","0.657","0.084",null,null],
    [46353,"18.04.2020 23:00","1003.808","0.643","0.084",null,null],
    [46354,"18.04.2020 23:15","1004.158","0.673","0.084",null,null],
    [46355,"18.04.2020 23:30","1004.158","0.673","0.088",null,null],
    [46356,"18.04.2020 23:45","1004.158","0.69","0.088",null,null],
    [46357,"19.04.2020 00:00","1003.983","0.677","0.088",null,null],
    [46358,"19.04.2020 00:15","1003.925","0.687","0.088",null,null],
    [46359,"19.04.2020 00:30","1003.925","0.703","0.088",null,null],
    [46360,"19.04.2020 00:45","1003.575","0.703","0.088",null,null],
    [46361,"19.04.2020 01:00","1003.867","0.72","0.092",null,null],
    [46362,"19.04.2020 01:15","1003.75","0.703","0.088",null,null],
    [46363,"19.04.2020 01:30","1003.75","0.733","0.092",null,null],
    [46364,"19.04.2020 01:45","1003.808","0.77","0.092",null,null],
    [46365,"19.04.2020 02:00","1003.575","0.767","0.092",null,null],
    [46366,"19.04.2020 02:15","1003.575","0.767","0.096",null,null],
    [46367,"19.04.2020 02:30","1003.633","0.75","0.092",null,null],
    [46368,"19.04.2020 02:45","1003.342","0.78","0.096",null,null],
    [46369,"19.04.2020 03:00","1003.225","0.773","0.096",null,null],
    [46370,"19.04.2020 03:15","1002.933","0.77","0.096",null,null],
    [46371,"19.04.2020 03:30","1003.05","0.773","0.096",null,null],
    [46372,"19.04.2020 03:45","1002.583","0.777","0.096",null,null],
    [46373,"19.04.2020 04:00","1002.583","0.773","0.096",null,null],
    [46374,"19.04.2020 04:15","1002.467","0.78","0.096",null,null],
    [46375,"19.04.2020 04:30","1002.292","0.777","0.096",null,null],
    [46376,"19.04.2020 04:45","1002.292","0.777","0.096",null,null],
    [46377,"19.04.2020 05:00","1002.233","0.757","0.096",null,null],
    [46378,"19.04.2020 05:15","1002.117","0.737","0.096",null,null],
    [46379,"19.04.2020 05:30","1002.117","0.737","0.096",null,null],
    [46380,"19.04.2020 05:45","1001.942","0.7","0.096",null,null],
    [46381,"19.04.2020 06:00","1002.058","0.727","0.096",null,null],
    [46382,"19.04.2020 06:15","1001.767","0.74","0.1",null,null],
    [46383,"19.04.2020 06:30","1001.942","0.75","0.1",null,null],
    [46384,"19.04.2020 06:45","1001.65","0.753","0.1",null,null],
    [46385,"19.04.2020 07:00","1001.475","0.753","0.1",null,null],
    [46386,"19.04.2020 07:15","1001.533","0.743","0.1",null,null],
    [46387,"19.04.2020 07:30","1001.417","0.73","0.1",null,null],
    [46388,"19.04.2020 07:45","1001.358","0.733","0.1",null,null],
    [46389,"19.04.2020 08:00","1001.358","0.71","0.1",null,null],
    [46390,"19.04.2020 08:15","1001.183","0.687","0.096",null,null],
    [46391,"19.04.2020 08:30","1001.008","0.703","0.1",null,null],
    [46392,"19.04.2020 08:45","1000.892","0.68","0.1",null,null],
    [46393,"19.04.2020 09:00","1000.717","0.643","0.096",null,null],
    [46394,"19.04.2020 09:15","1000.717","0.587","0.096",null,null],
    [46395,"19.04.2020 09:30","1000.95","0.543","0.1",null,null],
    [46396,"19.04.2020 09:45","1000.717","0.523","0.1",null,null],
    [46397,"19.04.2020 10:00","1000.425","0.443","0.1",null,null],
    [46398,"19.04.2020 10:15","1000.425","0.393","0.1",null,null],
    [46399,"19.04.2020 10:30","1000.425","0.433","0.104",null,null],
    [46400,"19.04.2020 10:45","1000.6","0.443","0.104",null,null],
    [46401,"19.04.2020 11:00","1000.25","0.463","0.108",null,null],
    [46402,"19.04.2020 11:15","1000.425","0.457","0.108",null,null],
    [46403,"19.04.2020 11:30","1000.25","0.423","0.108",null,null],
    [46404,"19.04.2020 11:45","1000.133","0.42","0.108",null,null],
    [46405,"19.04.2020 12:00","999.9","0.443","0.108",null,null],
    [46406,"19.04.2020 12:15","999.725","0.443","0.108",null,null],
    [46407,"19.04.2020 12:30","999.55","0.47","0.108",null,null],
    [46408,"19.04.2020 12:45","999.258","0.48","0.108",null,null],
    [46409,"19.04.2020 13:00","999.317","0.497","0.108",null,null],
    [46410,"19.04.2020 13:15","999.2","0.523","0.108",null,null],
    [46411,"19.04.2020 13:30","999.025","0.553","0.108",null,null],
    [46412,"19.04.2020 13:45","998.617","0.573","0.104",null,null],
    [46413,"19.04.2020 14:00","998.5","0.647","0.104",null,null],
    [46414,"19.04.2020 14:15","998.208","0.673","0.104",null,null],
    [46415,"19.04.2020 14:30","998.092","0.723","0.104",null,null],
    [46416,"19.04.2020 14:45","997.975","0.743","0.104",null,null],
    [46417,"19.04.2020 15:00","997.8","0.773","0.104",null,null],
    [46418,"19.04.2020 15:15","997.683","0.787","0.104",null,null],
    [46419,"19.04.2020 15:30","997.625","0.79","0.104",null,null],
    [46420,"19.04.2020 15:45","997.508","0.843","0.104",null,null],
    [46421,"19.04.2020 16:00","997.217","0.897","0.104",null,null],
    [46422,"19.04.2020 16:15","997.042","0.973","0.104",null,null],
    [46423,"19.04.2020 16:30","997.042","1.02","0.104",null,null],
    [46424,"19.04.2020 16:45","996.867","1.07","0.104",null,null],
    [46425,"19.04.2020 17:00","996.808","1.103","0.104",null,null],
    [46426,"19.04.2020 17:15","996.808","1.19","0.104",null,null],
    [46427,"19.04.2020 17:30","996.808","1.183","0.104",null,null],
    [46428,"19.04.2020 17:45","996.808","1.21","0.104",null,null],
    [46429,"19.04.2020 18:00","996.633","1.097","0.104",null,null],
    [46430,"19.04.2020 18:15","996.517","1.04","0.104",null,null],
    [46431,"19.04.2020 18:30","996.517","0.993","0.104",null,null],
    [46432,"19.04.2020 18:45","996.458","1.003","0.104",null,null],
    [46433,"19.04.2020 19:00","996.108","0.94","0.104",null,null],
    [46434,"19.04.2020 19:15","995.992","0.863","0.104",null,null],
    [46435,"19.04.2020 19:30","996.167","0.88","0.1",null,null],
    [46436,"19.04.2020 19:45","995.642","0.87","0.104",null,null],
    [46437,"19.04.2020 20:00","995.758","0.83","0.1",null,null],
    [46438,"19.04.2020 20:15","995.525","0.81","0.1",null,null],
    [46439,"19.04.2020 20:30","995.467","0.803","0.104",null,null],
    [46440,"19.04.2020 20:45","995.758","0.773","0.1",null,null],
    [46441,"19.04.2020 21:00","995.642","0.77","0.104",null,null],
    [46442,"19.04.2020 21:15","995.758","0.767","0.104",null,null],
    [46443,"19.04.2020 21:30","995.642","0.763","0.104",null,null],
    [46444,"19.04.2020 21:45","995.175","0.747","0.104",null,null],
    [46445,"19.04.2020 22:00","995.175","0.717","0.1",null,null],
    [46446,"19.04.2020 22:15","995.467","0.71","0.1",null,null],
    [46447,"19.04.2020 22:30","995.175","0.74","0.1",null,null],
    [46448,"19.04.2020 22:45","995.175","0.74","0.1",null,null],
    [46449,"19.04.2020 23:00","995.467","0.75","0.1",null,null],
    [46450,"19.04.2020 23:15","995.292","0.743","0.1",null,null],
    [46451,"19.04.2020 23:30","995.175","0.65","0.1",null,null],
    [46452,"19.04.2020 23:45","995.117","0.623","0.1",null,null],
    [46453,"20.04.2020 00:00","994.65","0.61","0.1",null,null],
    [46454,"20.04.2020 00:15","994.475","0.547","0.1",null,null],
    [46455,"20.04.2020 00:30","994.417","0.467","0.1",null,null],
    [46456,"20.04.2020 00:45","994.3","0.533","0.1",null,null],
    [46457,"20.04.2020 01:00","994.3","0.463","0.1",null,null],
    [46458,"20.04.2020 01:15","994.3","0.397","0.1",null,null],
    [46459,"20.04.2020 01:30","994.417","0.53","0.1",null,null],
    [46460,"20.04.2020 01:45","994.125","0.567","0.1",null,null],
    [46461,"20.04.2020 02:00","994.242","0.56","0.1",null,null],
    [46462,"20.04.2020 02:15","994.125","0.5","0.1",null,null],
    [46463,"20.04.2020 02:30","994.067","0.497","0.1",null,null],
    [46464,"20.04.2020 02:45","993.833","0.42","0.1",null,null],
    [46465,"20.04.2020 03:00","994.242","0.41","0.1",null,null],
    [46466,"20.04.2020 03:15","994.125","0.423","0.1",null,null],
    [46467,"20.04.2020 03:30","993.892","0.41","0.1",null,null],
    [46468,"20.04.2020 03:45","993.367","0.36","0.1",null,null],
    [46469,"20.04.2020 04:00","993.6","0.277","0.1",null,null],
    [46470,"20.04.2020 04:15","993.308","0.247","0.1",null,null],
    [46471,"20.04.2020 04:30","993.308","0.32","0.1",null,null],
    [46472,"20.04.2020 04:45","993.308","0.353","0.1",null,null],
    [46473,"20.04.2020 05:00","992.667","0.33","0.104",null,null],
    [46474,"20.04.2020 05:15","992.667","0.24","0.1",null,null],
    [46475,"20.04.2020 05:30","992.608","0.25","0.1",null,null],
    [46476,"20.04.2020 05:45","992.842","0.21","0.1",null,null],
    [46477,"20.04.2020 06:00","992.433","0.173","0.104",null,null],
    [46478,"20.04.2020 06:15","992.492","0.12","0.1",null,null],
    [46479,"20.04.2020 06:30","992.258","0.143","0.1",null,null],
    [46480,"20.04.2020 06:45","992.083","0.13","0.1",null,null],
    [46481,"20.04.2020 07:00","993.133","0.137","0.096",null,null],
    [46482,"20.04.2020 07:15","993.95","0.137","0.092",null,null],
    [46483,"20.04.2020 07:30","994.475","0.137","0.092",null,null],
    [46484,"20.04.2020 07:45","995.175","0.14","0.088",null,null],
    [46485,"20.04.2020 08:00","995.175","0.14","0.088",null,null],
    [46486,"20.04.2020 08:15","995.467","0.14","0.084",null,null],
    [46487,"20.04.2020 08:30","995.35","0.14","0.084",null,null],
    [46488,"20.04.2020 08:45","995","0.14","0.084",null,null],
    [46489,"20.04.2020 09:00","995","0.14","0.088",null,null],
    [46490,"20.04.2020 09:15","995.35","0.14","0.088",null,null],
    [46491,"20.04.2020 09:30","995.35","0.14","0.088",null,null],
    [46492,"20.04.2020 09:45","995.35","0.14","0.088",null,null],
    [46493,"20.04.2020 10:00","994.65","0.143","0.088",null,null],
    [46494,"20.04.2020 10:15","993.95","0.14","0.088",null,null],
    [46495,"20.04.2020 10:30","994.3","0.14","0.088",null,null],
    [46496,"20.04.2020 10:45","994.125","0.14","0.088",null,null],
    [46497,"20.04.2020 11:00","992.433","0.147","0.088",null,null],
    [46498,"20.04.2020 11:15","990.392","0.17","0.084",null,null],
    [46499,"20.04.2020 11:30","989.925","0.243","0.096",null,null],
    [46500,"20.04.2020 11:45","989.575","0.267","0.096",null,null],
    [46501,"20.04.2020 12:00","989.4","0.307","0.096",null,null],
    [46502,"20.04.2020 12:15","988.875","0.343","0.096",null,null],
    [46503,"20.04.2020 12:30","989.225","0.357","0.096",null,null],
    [46504,"20.04.2020 12:45","988.642","0.387","0.096",null,null],
    [46505,"20.04.2020 13:00","988.583","0.42","0.096",null,null],
    [46506,"20.04.2020 13:15","989.05","0.453","0.096",null,null],
    [46507,"20.04.2020 13:30","988.7","0.507","0.096",null,null],
    [46508,"20.04.2020 13:45","988.875","0.55","0.096",null,null],
    [46509,"20.04.2020 14:00","988.233","0.563","0.096",null,null],
    [46510,"20.04.2020 14:15","987.825","0.56","0.096",null,null],
    [46511,"20.04.2020 14:30","988.233","0.62","0.096",null,null],
    [46512,"20.04.2020 14:45","988","0.703","0.096",null,null],
    [46513,"20.04.2020 15:00","987.475","0.807","0.096",null,null],
    [46514,"20.04.2020 15:15","987.125","0.79","0.092",null,null],
    [46515,"20.04.2020 15:30","986.717","0.717","0.092",null,null],
    [46516,"20.04.2020 15:45","986.833","0.773","0.092",null,null],
    [46517,"20.04.2020 16:00","986.833","0.767","0.092",null,null],
    [46518,"20.04.2020 16:15","986.483","0.733","0.092",null,null],
    [46519,"20.04.2020 16:30","986.133","0.727","0.092",null,null],
    [46520,"20.04.2020 16:45","985.842","0.683","0.092",null,null],
    [46521,"20.04.2020 17:00","985.667","0.653","0.092",null,null],
    [46522,"20.04.2020 17:15","985.492","0.597","0.096",null,null],
    [46523,"20.04.2020 17:30","985.317","0.587","0.096",null,null],
    [46524,"20.04.2020 17:45","985.083","0.577","0.096",null,null],
    [46525,"20.04.2020 18:00","985.142","0.513","0.092",null,null],
    [46526,"20.04.2020 18:15","984.733","0.57","0.092",null,null],
    [46527,"20.04.2020 18:30","984.5","0.643","0.092",null,null],
    [46528,"20.04.2020 18:45","984.442","0.703","0.096",null,null],
    [46529,"20.04.2020 19:00","984.033","0.723","0.096",null,null],
    [46530,"20.04.2020 19:15","983.742","0.71","0.096",null,null],
    [46531,"20.04.2020 19:30","983.567","0.67","0.096",null,null],
    [46532,"20.04.2020 19:45","983.8","0.6","0.096",null,null],
    [46533,"20.04.2020 20:00","983.45","0.55","0.096",null,null],
    [46534,"20.04.2020 20:15","983.333","0.54","0.096",null,null],
    [46535,"20.04.2020 20:30","983.275","0.537","0.096",null,null],
    [46536,"20.04.2020 20:45","982.983","0.527","0.096",null,null],
    [46537,"20.04.2020 21:00","982.692","0.51","0.096",null,null],
    [46538,"20.04.2020 21:15","982.458","0.493","0.096",null,null],
    [46539,"20.04.2020 21:30","982.458","0.487","0.096",null,null],
    [46540,"20.04.2020 21:45","982.225","0.49","0.096",null,null],
    [46541,"20.04.2020 22:00","982.283","0.487","0.096",null,null],
    [46542,"20.04.2020 22:15","982.05","0.49","0.096",null,null],
    [46543,"20.04.2020 22:30","982.633","0.477","0.096",null,null],
    [46544,"20.04.2020 22:45","982.633","0.493","0.092",null,null],
    [46545,"20.04.2020 23:00","982.633","0.513","0.096",null,null],
    [46546,"20.04.2020 23:15","982.633","0.5","0.096",null,null],
    [46547,"20.04.2020 23:30","982.575","0.497","0.096",null,null],
    [46548,"20.04.2020 23:45","982.458","0.517","0.096",null,null],
    [46549,"21.04.2020 00:00","982.458","0.52","0.096",null,null],
    [46550,"21.04.2020 00:15","982.808","0.47","0.096",null,null],
    [46551,"21.04.2020 00:30","982.983","0.177","0.096",null,null],
    [46552,"21.04.2020 00:45","983.45","0.143","0.092",null,null],
    [46553,"21.04.2020 01:00","983.975","0.14","0.092",null,null],
    [46554,"21.04.2020 01:15","982.633","0.143","0.092",null,null],
    [46555,"21.04.2020 01:30","984.85","0.14","0.096",null,null],
    [46556,"21.04.2020 01:45","983.625","0.143","0.096",null,null],
    [46557,"21.04.2020 02:00","981.758","0.143","0.096",null,null],
    [46558,"21.04.2020 02:15","981.292","0.14","0.096",null,null],
    [46559,"21.04.2020 02:30","980.942","0.143","0.1",null,null],
    [46560,"21.04.2020 02:45","980.942","0.143","0.1",null,null],
    [46561,"21.04.2020 03:00","980.942","0.143","0.1",null,null],
    [46562,"21.04.2020 03:15","980.767","0.143","0.1",null,null],
    [46563,"21.04.2020 03:30","980.767","0.143","0.1",null,null],
    [46564,"21.04.2020 03:45","981.117","0.143","0.004",null,null],
    [46565,"21.04.2020 04:00","981.467","0.143","0.004",null,null],
    [46566,"21.04.2020 04:15","981.583","0.147","0.004",null,null],
    [46567,"21.04.2020 04:30","981.467","0.143","0.004",null,null],
    [46568,"21.04.2020 04:45","981.583","0.147","0.004",null,null],
    [46569,"21.04.2020 05:00","981.758","0.147","0.004",null,null],
    [46570,"21.04.2020 05:15","981.583","0.147","0.004",null,null],
    [46571,"21.04.2020 05:30","981.933","0.15","0.004",null,null],
    [46572,"21.04.2020 05:45","981.758","0.147","0.004",null,null],
    [46573,"21.04.2020 06:00","982.108","0.15","0.004",null,null],
    [46574,"21.04.2020 06:15","982.108","0.15","0.004",null,null],
    [46575,"21.04.2020 06:30","982.108","0.147","0.004",null,null],
    [46576,"21.04.2020 06:45","982.283","0.15","0.004",null,null],
    [46577,"21.04.2020 07:00","982.808","0.15","0.004",null,null],
    [46578,"21.04.2020 07:15","982.808","0.15","0.004",null,null],
    [46579,"21.04.2020 07:30","982.808","0.15","0.004",null,null],
    [46580,"21.04.2020 07:45","982.983","0.15","0.004",null,null],
    [46581,"21.04.2020 08:00","983.158","0.15","0.004",null,null],
    [46582,"21.04.2020 08:15","983.158","0.15","0.004",null,null],
    [46583,"21.04.2020 08:30","982.983","0.153","0.004",null,null],
    [46584,"21.04.2020 08:45","983.333","0.153","0.004",null,null],
    [46585,"21.04.2020 09:00","983.333","0.153","0.004",null,null],
    [46586,"21.04.2020 09:15","983.625","0.15","0.004",null,null],
    [46587,"21.04.2020 09:30","983.8","0.15","0.004",null,null],
    [46588,"21.04.2020 09:45","983.625","0.153","0.004",null,null],
    [46589,"21.04.2020 10:00","983.8","0.153","0.004",null,null],
    [46590,"21.04.2020 10:15","983.975","0.153","0.004",null,null],
    [46591,"21.04.2020 10:30","983.975","0.153","0.004",null,null],
    [46592,"21.04.2020 10:45","984.15","0.157","0.004",null,null],
    [46593,"21.04.2020 11:00","983.975","0.157","0.004",null,null],
    [46594,"21.04.2020 11:15","984.325","0.157","0.004",null,null],
    [46595,"21.04.2020 11:30","984.5","0.16","0.004",null,null],
    [46596,"21.04.2020 11:45","984.675","0.157","0.004",null,null],
    [46597,"21.04.2020 12:00","985.025","0.16","0.004",null,null],
    [46598,"21.04.2020 12:15","985.142","0.157","0.004",null,null],
    [46599,"21.04.2020 12:30","985.667","0.157","0.004",null,null],
    [46600,"21.04.2020 12:45","985.842","0.157","0.004",null,null],
    [46601,"21.04.2020 13:00","986.017","0.157","0.004",null,null],
    [46602,"21.04.2020 13:15","986.192","0.157","0.004",null,null],
    [46603,"21.04.2020 13:30","986.367","0.153","0.004",null,null],
    [46604,"21.04.2020 13:45","986.833","0.157","0.004",null,null],
    [46605,"21.04.2020 14:00","986.833","0.157","0.004",null,null],
    [46606,"21.04.2020 14:15","986.833","0.157","0.004",null,null],
    [46607,"21.04.2020 14:30","987.183","0.157","0.004",null,null],
    [46608,"21.04.2020 14:45","987.183","0.157","0.004",null,null],
    [46609,"21.04.2020 15:00","987.358","0.157","0.004",null,null],
    [46610,"21.04.2020 15:15","987.358","0.157","0.004",null,null],
    [46611,"21.04.2020 15:30","987.358","0.16","0.004",null,null],
    [46612,"21.04.2020 15:45","987.533","0.157","0.004",null,null],
    [46613,"21.04.2020 16:00","987.883","0.157","0.004",null,null],
    [46614,"21.04.2020 16:15","987.883","0.157","0.004",null,null],
    [46615,"21.04.2020 16:30","987.883","0.157","0.004",null,null],
    [46616,"21.04.2020 16:45","987.883","0.157","0.004",null,null],
    [46617,"21.04.2020 17:00","988.233","0.157","0.004",null,null],
    [46618,"21.04.2020 17:15","988.233","0.157","0.004",null,null],
    [46619,"21.04.2020 17:30","988.525","0.157","0.004",null,null],
    [46620,"21.04.2020 17:45","988.7","0.157","0.004",null,null],
    [46621,"21.04.2020 18:00","988.7","0.157","0.004",null,null],
    [46622,"21.04.2020 18:15","988.525","0.157","0.004",null,null],
    [46623,"21.04.2020 18:30","988.7","0.157","0.004",null,null],
    [46624,"21.04.2020 18:45","989.05","0.157","0.004",null,null],
    [46625,"21.04.2020 19:00","989.05","0.157","0.004",null,null],
    [46626,"21.04.2020 19:15","989.05","0.157","0.004",null,null],
    [46627,"21.04.2020 19:30","989.225","0.157","0.004",null,null],
    [46628,"21.04.2020 19:45","989.575","0.16","0.004",null,null],
    [46629,"21.04.2020 20:00","989.575","0.157","0.004",null,null],
    [46630,"21.04.2020 20:15","989.925","0.157","0.004",null,null],
    [46631,"21.04.2020 20:30","989.925","0.157","0.004",null,null],
    [46632,"21.04.2020 20:45","989.925","0.157","0.004",null,null],
    [46633,"21.04.2020 21:00","990.1","0.157","0.004",null,null],
    [46634,"21.04.2020 21:15","990.1","0.16","0.004",null,null],
    [46635,"21.04.2020 21:30","990.275","0.157","0.004",null,null],
    [46636,"21.04.2020 21:45","990.567","0.157","0.004",null,null],
    [46637,"21.04.2020 22:00","990.567","0.157","0.004",null,null],
    [46638,"21.04.2020 22:15","990.742","0.16","0.004",null,null],
    [46639,"21.04.2020 22:30","990.742","0.157","0.004",null,null],
    [46640,"21.04.2020 22:45","990.917","0.157","0.004",null,null],
    [46641,"21.04.2020 23:00","991.092","0.16","0.004",null,null],
    [46642,"21.04.2020 23:15","991.267","0.16","0.004",null,null],
    [46643,"21.04.2020 23:30","991.617","0.16","0.004",null,null],
    [46644,"21.04.2020 23:45","991.792","0.16","0.004",null,null],
    [46645,"22.04.2020 00:00","991.792","0.16","0.004",null,null],
    [46646,"22.04.2020 00:15","991.967","0.16","0.004",null,null],
    [46647,"22.04.2020 00:30","992.258","0.157","0.004",null,null],
    [46648,"22.04.2020 00:45","992.258","0.157","0.004",null,null],
    [46649,"22.04.2020 01:00","992.433","0.16","0.004",null,null],
    [46650,"22.04.2020 01:15","992.608","0.157","0.004",null,null],
    [46651,"22.04.2020 01:30","992.608","0.157","0.004",null,null],
    [46652,"22.04.2020 01:45","992.958","0.157","0.004",null,null],
    [46653,"22.04.2020 02:00","993.133","0.16","0.004",null,null],
    [46654,"22.04.2020 02:15","993.133","0.16","0.004",null,null],
    [46655,"22.04.2020 02:30","993.308","0.157","0.004",null,null],
    [46656,"22.04.2020 02:45","993.483","0.16","0.004",null,null],
    [46657,"22.04.2020 03:00","993.95","0.157","0.004",null,null],
    [46658,"22.04.2020 03:15","994.3","0.157","0.004",null,null],
    [46659,"22.04.2020 03:30","994.475","0.16","0.004",null,null],
    [46660,"22.04.2020 03:45","994.65","0.16","0.004",null,null],
    [46661,"22.04.2020 04:00","994.825","0.16","0.004",null,null],
    [46662,"22.04.2020 04:15","994.475","0.16","0.004",null,null],
    [46663,"22.04.2020 04:30","994.65","0.157","0.004",null,null],
    [46664,"22.04.2020 04:45","995","0.157","0.004",null,null],
    [46665,"22.04.2020 05:00","994.825","0.16","0.004",null,null],
    [46666,"22.04.2020 05:15","995.467","0.16","0.004",null,null],
    [46667,"22.04.2020 05:30","995.642","0.157","0.004",null,null],
    [46668,"22.04.2020 05:45","995.992","0.16","0.004",null,null],
    [46669,"22.04.2020 06:00","995.817","0.157","0.004",null,null],
    [46670,"22.04.2020 06:15","995.817","0.16","0.004",null,null],
    [46671,"22.04.2020 06:30","996.342","0.16","0.004",null,null],
    [46672,"22.04.2020 06:45","996.517","0.16","0.004",null,null],
    [46673,"22.04.2020 07:00","996.692","0.157","0.004",null,null],
    [46674,"22.04.2020 07:15","996.517","0.16","0.004",null,null],
    [46675,"22.04.2020 07:30","996.692","0.16","0.004",null,null],
    [46676,"22.04.2020 07:45","996.867","0.16","0.004",null,null],
    [46677,"22.04.2020 08:00","996.692","0.157","0.004",null,null],
    [46678,"22.04.2020 08:15","997.217","0.16","0.004",null,null],
    [46679,"22.04.2020 08:30","997.217","0.16","0.004",null,null],
    [46680,"22.04.2020 08:45","997.333","0.16","0.004",null,null],
    [46681,"22.04.2020 09:00","997.333","0.16","0.004",null,null],
    [46682,"22.04.2020 09:15","997.508","0.157","0.004",null,null],
    [46683,"22.04.2020 09:30","997.858","0.16","0.004",null,null],
    [46684,"22.04.2020 09:45","998.208","0.16","0.004",null,null],
    [46685,"22.04.2020 10:00","998.383","0.16","0.004",null,null],
    [46686,"22.04.2020 10:15","998.558","0.16","0.004",null,null],
    [46687,"22.04.2020 10:30","999.025","0.16","0.004",null,null],
    [46688,"22.04.2020 10:45","999.2","0.157","0.004",null,null],
    [46689,"22.04.2020 11:00","999.375","0.157","0.004",null,null],
    [46690,"22.04.2020 11:15","999.375","0.16","0.004",null,null],
    [46691,"22.04.2020 11:30","1001.067","0.16","0.004",null,null],
    [46692,"22.04.2020 11:45","1001.942","0.153","0.004",null,null],
    [46693,"22.04.2020 12:00","1002.467","0.15","0.004",null,null],
    [46694,"22.04.2020 12:15","1002.758","0.15","0.004",null,null],
    [46695,"22.04.2020 12:30","1002.933","0.147","0.004",null,null],
    [46696,"22.04.2020 12:45","1003.283","0.147","0.004",null,null],
    [46697,"22.04.2020 13:00","1003.458","0.147","0.004",null,null],
    [46698,"22.04.2020 13:15","1003.633","0.147","0.004",null,null],
    [46699,"22.04.2020 13:30","1003.983","0.147","0.004",null,null],
    [46700,"22.04.2020 13:45","1004.45","0.15","0.004",null,null],
    [46701,"22.04.2020 14:00","1004.45","0.15","0.004",null,null],
    [46702,"22.04.2020 14:15","1004.8","0.15","0.004",null,null],
    [46703,"22.04.2020 14:30","1004.975","0.147","0.004",null,null],
    [46704,"22.04.2020 14:45","1004.975","0.147","0.004",null,null],
    [46705,"22.04.2020 15:00","1005.15","0.147","0.004",null,null],
    [46706,"22.04.2020 15:15","1005.675","0.15","0.004",null,null],
    [46707,"22.04.2020 15:30","1005.5","0.147","0.004",null,null],
    [46708,"22.04.2020 15:45","1005.85","0.147","0.056",null,null],
    [46709,"22.04.2020 16:00","1005.967","0.147","0.108",null,null],
    [46710,"22.04.2020 16:15","1006.142","0.147","0.108",null,null],
    [46711,"22.04.2020 16:30","1006.317","0.143","0.108",null,null],
    [46712,"22.04.2020 16:45","1006.492","0.143","0.108",null,null],
    [46713,"22.04.2020 17:00","1006.492","0.143","0.108",null,null],
    [46714,"22.04.2020 17:15","1006.317","0.143","0.108",null,null],
    [46715,"22.04.2020 17:30","1006.492","0.143","0.108",null,null],
    [46716,"22.04.2020 17:45","1006.317","0.143","0.108",null,null],
    [46717,"22.04.2020 18:00","1006.667","0.143","0.108",null,null],
    [46718,"22.04.2020 18:15","1006.842","0.143","0.108",null,null],
    [46719,"22.04.2020 18:30","1007.367","0.143","0.108",null,null],
    [46720,"22.04.2020 18:45","1007.542","0.143","0.104",null,null],
    [46721,"22.04.2020 19:00","1008.008","0.143","0.104",null,null],
    [46722,"22.04.2020 19:15","1008.008","0.143","0.104",null,null],
    [46723,"22.04.2020 19:30","1008.533","0.143","0.104",null,null],
    [46724,"22.04.2020 19:45","1008.708","0.143","0.104",null,null],
    [46725,"22.04.2020 20:00","1008.883","0.143","0.104",null,null],
    [46726,"22.04.2020 20:15","1009.058","0.143","0.104",null,null],
    [46727,"22.04.2020 20:30","1009.058","0.143","0.104",null,null],
    [46728,"22.04.2020 20:45","1009.233","0.143","0.104",null,null],
    [46729,"22.04.2020 21:00","1009.233","0.143","0.104",null,null],
    [46730,"22.04.2020 21:15","1009.525","0.14","0.104",null,null],
    [46731,"22.04.2020 21:30","1009.875","0.143","0.104",null,null],
    [46732,"22.04.2020 21:45","1010.05","0.143","0.104",null,null],
    [46733,"22.04.2020 22:00","1010.05","0.143","0.104",null,null],
    [46734,"22.04.2020 22:15","1010.225","0.143","0.104",null,null],
    [46735,"22.04.2020 22:30","1010.4","0.143","0.104",null,null],
    [46736,"22.04.2020 22:45","1010.575","0.14","0.104",null,null],
    [46737,"22.04.2020 23:00","1010.75","0.143","0.104",null,null],
    [46738,"22.04.2020 23:15","1010.925","0.143","0.104",null,null],
    [46739,"22.04.2020 23:30","1011.1","0.143","0.104",null,null],
    [46740,"22.04.2020 23:45","1011.392","0.143","0.104",null,null],
    [46741,"23.04.2020 00:00","1011.392","0.14","0.104",null,null],
    [46742,"23.04.2020 00:15","1011.742","0.143","0.104",null,null],
    [46743,"23.04.2020 00:30","1011.567","0.143","0.104",null,null],
    [46744,"23.04.2020 00:45","1011.742","0.143","0.104",null,null],
    [46745,"23.04.2020 01:00","1011.742","0.143","0.104",null,null],
    [46746,"23.04.2020 01:15","1011.917","0.143","0.104",null,null],
    [46747,"23.04.2020 01:30","1011.917","0.14","0.104",null,null],
    [46748,"23.04.2020 01:45","1012.092","0.14","0.104",null,null],
    [46749,"23.04.2020 02:00","1012.092","0.143","0.104",null,null],
    [46750,"23.04.2020 02:15","1012.267","0.14","0.104",null,null],
    [46751,"23.04.2020 02:30","1012.267","0.14","0.104",null,null],
    [46752,"23.04.2020 02:45","1012.442","0.143","0.104",null,null],
    [46753,"23.04.2020 03:00","1012.267","0.143","0.104",null,null],
    [46754,"23.04.2020 03:15","1012.442","0.143","0.104",null,null],
    [46755,"23.04.2020 03:30","1012.442","0.143","0.104",null,null],
    [46756,"23.04.2020 03:45","1012.442","0.14","0.104",null,null],
    [46757,"23.04.2020 04:00","1012.267","0.143","0.104",null,null],
    [46758,"23.04.2020 04:15","1012.617","0.14","0.104",null,null],
    [46759,"23.04.2020 04:30","1012.617","0.14","0.104",null,null],
    [46760,"23.04.2020 04:45","1012.792","0.143","0.104",null,null],
    [46761,"23.04.2020 05:00","1012.617","0.143","0.104",null,null],
    [46762,"23.04.2020 05:15","1012.908","0.143","0.104",null,null],
    [46763,"23.04.2020 05:30","1013.083","0.143","0.104",null,null],
    [46764,"23.04.2020 05:45","1012.908","0.14","0.104",null,null],
    [46765,"23.04.2020 06:00","1013.083","0.143","0.104",null,null],
    [46766,"23.04.2020 06:15","1013.433","0.143","0.104",null,null],
    [46767,"23.04.2020 06:30","1013.608","0.143","0.104",null,null],
    [46768,"23.04.2020 06:45","1013.608","0.143","0.104",null,null],
    [46769,"23.04.2020 07:00","1013.783","0.143","0.104",null,null],
    [46770,"23.04.2020 07:15","1013.783","0.143","0.104",null,null],
    [46771,"23.04.2020 07:30","1013.958","0.143","0.104",null,null],
    [46772,"23.04.2020 07:45","1014.308","0.143","0.104",null,null],
    [46773,"23.04.2020 08:00","1014.658","0.143","0.104",null,null],
    [46774,"23.04.2020 08:15","1014.775","0.143","0.104",null,null],
    [46775,"23.04.2020 08:30","1015.3","0.143","0.104",null,null],
    [46776,"23.04.2020 08:45","1015.65","0.143","0.104",null,null],
    [46777,"23.04.2020 09:00","1016.175","0.143","0.104",null,null],
    [46778,"23.04.2020 09:15","1016.467","0.143","0.104",null,null],
    [46779,"23.04.2020 09:30","1017.167","0.143","0.104",null,null],
    [46780,"23.04.2020 09:45","1017.867","0.143","0.104",null,null],
    [46781,"23.04.2020 10:00","1018.508","0.14","0.104",null,null],
    [46782,"23.04.2020 10:15","1019.208","0.143","0.104",null,null],
    [46783,"23.04.2020 10:30","1019.85","0.143","0.104",null,null],
    [46784,"23.04.2020 10:45","1020.55","0.143","0.104",null,null],
    [46785,"23.04.2020 11:00","1021.075","0.14","0.104",null,null],
    [46786,"23.04.2020 11:15","1021.892","0.143","0.104",null,null],
    [46787,"23.04.2020 11:30","1022.417","0.143","0.104",null,null],
    [46788,"23.04.2020 11:45","1023.292","0.14","0.104",null,null],
    [46789,"23.04.2020 12:00","1024.108","0.143","0.104",null,null],
    [46790,"23.04.2020 12:15","1024.808","0.143","0.104",null,null],
    [46791,"23.04.2020 12:30","1025.625","0.143","0.104",null,null],
    [46792,"23.04.2020 12:45","1026.85","0.14","0.104",null,null],
    [46793,"23.04.2020 13:00","1030.525","0.14","0.108",null,null],
    [46794,"23.04.2020 13:15","1035.308","0.14","0.104",null,null],
    [46795,"23.04.2020 13:30","1036.825","0.143","0.104",null,null],
    [46796,"23.04.2020 13:45","1036.125","0.14","0.104",null,null],
    [46797,"23.04.2020 14:00","1035.95","0.14","0.104",null,null],
    [46798,"23.04.2020 14:15","1036.125","0.14","0.104",null,null],
    [46799,"23.04.2020 14:30","1036.3","0.143","0.104",null,null],
    [46800,"23.04.2020 14:45","1036.3","0.143","0.104",null,null],
    [46801,"23.04.2020 15:00","1036.475","0.143","0.104",null,null],
    [46802,"23.04.2020 15:15","1036.65","0.14","0.104",null,null],
    [46803,"23.04.2020 15:30","1036.825","0.14","0.104",null,null],
    [46804,"23.04.2020 15:45","1037.175","0.143","0.104",null,null],
    [46805,"23.04.2020 16:00","1037.292","0.143","0.104",null,null],
    [46806,"23.04.2020 16:15","1037.467","0.143","0.104",null,null],
    [46807,"23.04.2020 16:30","1037.992","0.143","0.104",null,null],
    [46808,"23.04.2020 16:45","1038.167","0.143","0.104",null,null],
    [46809,"23.04.2020 17:00","1038.167","0.143","0.104",null,null],
    [46810,"23.04.2020 17:15","1038.517","0.14","0.104",null,null],
    [46811,"23.04.2020 17:30","1038.692","0.143","0.104",null,null],
    [46812,"23.04.2020 17:45","1038.867","0.143","0.104",null,null],
    [46813,"23.04.2020 18:00","1038.867","0.143","0.104",null,null],
    [46814,"23.04.2020 18:15","1039.042","0.143","0.104",null,null],
    [46815,"23.04.2020 18:30","1039.333","0.143","0.104",null,null],
    [46816,"23.04.2020 18:45","1039.333","0.143","0.104",null,null],
    [46817,"23.04.2020 19:00","1039.683","0.14","0.104",null,null],
    [46818,"23.04.2020 19:15","1040.033","0.14","0.104",null,null],
    [46819,"23.04.2020 19:30","1040.208","0.143","0.104",null,null],
    [46820,"23.04.2020 19:45","1040.383","0.143","0.104",null,null],
    [46821,"23.04.2020 20:00","1040.85","0.143","0.104",null,null],
    [46822,"23.04.2020 20:15","1041.025","0.143","0.104",null,null],
    [46823,"23.04.2020 20:30","1041.55","0.14","0.104",null,null],
    [46824,"23.04.2020 20:45","1042.075","0.14","0.104",null,null],
    [46825,"23.04.2020 21:00","1042.25","0.143","0.104",null,null],
    [46826,"23.04.2020 21:15","1042.717","0.14","0.104",null,null],
    [46827,"23.04.2020 21:30","1043.067","0.14","0.104",null,null],
    [46828,"23.04.2020 21:45","1043.767","0.143","0.104",null,null],
    [46829,"23.04.2020 22:00","1043.942","0.14","0.104",null,null],
    [46830,"23.04.2020 22:15","1044.408","0.14","0.104",null,null],
    [46831,"23.04.2020 22:30","1044.933","0.14","0.104",null,null],
    [46832,"23.04.2020 22:45","1045.283","0.143","0.104",null,null],
    [46833,"23.04.2020 23:00","1045.808","0.143","0.104",null,null],
    [46834,"23.04.2020 23:15","1046.1","0.14","0.104",null,null],
    [46835,"23.04.2020 23:30","1046.45","0.14","0.104",null,null],
    [46836,"23.04.2020 23:45","1046.8","0.143","0.104",null,null],
    [46837,"24.04.2020 00:00","1047.325","0.14","0.104",null,null],
    [46838,"24.04.2020 00:15","1047.792","0.14","0.104",null,null],
    [46839,"24.04.2020 00:30","1048.142","0.14","0.104",null,null],
    [46840,"24.04.2020 00:45","1048.492","0.14","0.104",null,null],
    [46841,"24.04.2020 01:00","1048.667","0.143","0.104",null,null],
    [46842,"24.04.2020 01:15","1049.367","0.14","0.104",null,null],
    [46843,"24.04.2020 01:30","1049.658","0.14","0.104",null,null],
    [46844,"24.04.2020 01:45","1050.183","0.143","0.104",null,null],
    [46845,"24.04.2020 02:00","1050.708","0.14","0.104",null,null],
    [46846,"24.04.2020 02:15","1051.233","0.143","0.104",null,null],
    [46847,"24.04.2020 02:30","1051.7","0.14","0.104",null,null],
    [46848,"24.04.2020 02:45","1052.225","0.14","0.104",null,null],
    [46849,"24.04.2020 03:00","1052.75","0.14","0.104",null,null],
    [46850,"24.04.2020 03:15","1053.042","0.14","0.104",null,null],
    [46851,"24.04.2020 03:30","1053.392","0.14","0.104",null,null],
    [46852,"24.04.2020 03:45","1053.917","0.143","0.104",null,null],
    [46853,"24.04.2020 04:00","1054.267","0.143","0.104",null,null],
    [46854,"24.04.2020 04:15","1054.733","0.14","0.104",null,null],
    [46855,"24.04.2020 04:30","1055.258","0.143","0.104",null,null],
    [46856,"24.04.2020 04:45","1055.783","0.14","0.104",null,null],
    [46857,"24.04.2020 05:00","1056.308","0.14","0.104",null,null],
    [46858,"24.04.2020 05:15","1056.6","0.14","0.104",null,null],
    [46859,"24.04.2020 05:30","1057.125","0.143","0.104",null,null],
    [46860,"24.04.2020 05:45","1058","0.14","0.104",null,null],
    [46861,"24.04.2020 06:00","1058.642","0.143","0.104",null,null],
    [46862,"24.04.2020 06:15","1059.342","0.14","0.104",null,null],
    [46863,"24.04.2020 06:30","1060.158","0.14","0.104",null,null],
    [46864,"24.04.2020 06:45","1061.208","0.143","0.104",null,null],
    [46865,"24.04.2020 07:00","1062.2","0.14","0.104",null,null],
    [46866,"24.04.2020 07:15","1063.892","0.14","0.104",null,null],
    [46867,"24.04.2020 07:30","1065.933","0.143","0.104",null,null],
    [46868,"24.04.2020 07:45","1068.15","0.14","0.104",null,null],
    [46869,"24.04.2020 08:00","1070.367","0.14","0.104",null,null],
    [46870,"24.04.2020 08:15","1072.525","0.143","0.104",null,null],
    [46871,"24.04.2020 08:30","1074.392","0.14","0.104",null,null],
    [46872,"24.04.2020 08:45","1076.083","0.143","0.104",null,null],
    [46873,"24.04.2020 09:00","1077.775","0.14","0.104",null,null],
    [46874,"24.04.2020 09:15","1079.292","0.143","0.104",null,null],
    [46875,"24.04.2020 09:30","1080.692","0.14","0.104",null,null],
    [46876,"24.04.2020 09:45","1081.333","0.14","0.104",null,null],
    [46877,"24.04.2020 10:00","1082.208","0.143","0.104",null,null],
    [46878,"24.04.2020 10:15","1082.85","0.14","0.104",null,null],
    [46879,"24.04.2020 10:30","1083.2","0.14","0.104",null,null],
    [46880,"24.04.2020 10:45","1083.375","0.14","0.104",null,null],
    [46881,"24.04.2020 11:00","1083.375","0.143","0.104",null,null],
    [46882,"24.04.2020 11:15","1083.55","0.143","0.104",null,null],
    [46883,"24.04.2020 11:30","1083.725","0.143","0.104",null,null],
    [46884,"24.04.2020 11:45","1083.725","0.143","0.104",null,null],
    [46885,"24.04.2020 12:00","1083.725","0.14","0.104",null,null],
    [46886,"24.04.2020 12:15","1083.55","0.14","0.104",null,null],
    [46887,"24.04.2020 12:30","1083.2","0.143","0.104",null,null],
    [46888,"24.04.2020 12:45","1082.85","0.143","0.104",null,null],
    [46889,"24.04.2020 13:00","1082.383","0.143","0.104",null,null],
    [46890,"24.04.2020 13:15","1081.858","0.14","0.104",null,null],
    [46891,"24.04.2020 13:30","1081.333","0.14","0.104",null,null],
    [46892,"24.04.2020 13:45","1080.692","0.14","0.104",null,null],
    [46893,"24.04.2020 14:00","1079.992","0.14","0.104",null,null],
    [46894,"24.04.2020 14:15","1079.117","0.14","0.104",null,null],
    [46895,"24.04.2020 14:30","1078.3","0.14","0.104",null,null],
    [46896,"24.04.2020 14:45","1077.6","0.143","0.104",null,null],
    [46897,"24.04.2020 15:00","1076.783","0.143","0.104",null,null],
    [46898,"24.04.2020 15:15","1076.083","0.14","0.104",null,null],
    [46899,"24.04.2020 15:30","1075.617","0.14","0.104",null,null],
    [46900,"24.04.2020 15:45","1074.742","0.14","0.104",null,null],
    [46901,"24.04.2020 16:00","1073.867","0.143","0.104",null,null],
    [46902,"24.04.2020 16:15","1073.05","0.14","0.104",null,null],
    [46903,"24.04.2020 16:30","1072.175","0.14","0.104",null,null],
    [46904,"24.04.2020 16:45","1071.358","0.143","0.104",null,null],
    [46905,"24.04.2020 17:00","1070.658","0.137","0.104",null,null],
    [46906,"24.04.2020 17:15","1069.842","0.14","0.104",null,null],
    [46907,"24.04.2020 17:30","1069.142","0.143","0.104",null,null],
    [46908,"24.04.2020 17:45","1068.325","0.143","0.104",null,null],
    [46909,"24.04.2020 18:00","1067.625","0.14","0.104",null,null],
    [46910,"24.04.2020 18:15","1066.925","0.14","0.104",null,null],
    [46911,"24.04.2020 18:30","1066.108","0.14","0.104",null,null],
    [46912,"24.04.2020 18:45","1065.408","0.14","0.104",null,null],
    [46913,"24.04.2020 19:00","1064.592","0.143","0.104",null,null],
    [46914,"24.04.2020 19:15","1064.067","0.14","0.104",null,null],
    [46915,"24.04.2020 19:30","1063.542","0.14","0.104",null,null],
    [46916,"24.04.2020 19:45","1062.9","0.143","0.104",null,null],
    [46917,"24.04.2020 20:00","1062.2","0.14","0.104",null,null],
    [46918,"24.04.2020 20:15","1061.85","0.14","0.104",null,null],
    [46919,"24.04.2020 20:30","1061.208","0.143","0.104",null,null],
    [46920,"24.04.2020 20:45","1060.508","0.14","0.104",null,null],
    [46921,"24.04.2020 21:00","1059.692","0.14","0.104",null,null],
    [46922,"24.04.2020 21:15","1058.817","0.143","0.104",null,null],
    [46923,"24.04.2020 21:30","1058.175","0.143","0.104",null,null],
    [46924,"24.04.2020 21:45","1057.475","0.143","0.104",null,null],
    [46925,"24.04.2020 22:00","1056.95","0.14","0.104",null,null],
    [46926,"24.04.2020 22:15","1056.308","0.143","0.104",null,null],
    [46927,"24.04.2020 22:30","1055.433","0.14","0.104",null,null],
    [46928,"24.04.2020 22:45","1054.442","0.143","0.104",null,null],
    [46929,"24.04.2020 23:00","1053.742","0.14","0.104",null,null],
    [46930,"24.04.2020 23:15","1053.042","0.14","0.104",null,null],
    [46931,"24.04.2020 23:30","1052.05","0.14","0.104",null,null],
    [46932,"24.04.2020 23:45","1051.233","0.143","0.104",null,null],
    [46933,"25.04.2020 00:00","1050.183","0.14","0.104",null,null],
    [46934,"25.04.2020 00:15","1049.192","0.14","0.104",null,null],
    [46935,"25.04.2020 00:30","1047.792","0.14","0.104",null,null],
    [46936,"25.04.2020 00:45","1046.8","0.14","0.104",null,null],
    [46937,"25.04.2020 01:00","1045.458","0.143","0.104",null,null],
    [46938,"25.04.2020 01:15","1044.233","0.14","0.104",null,null],
    [46939,"25.04.2020 01:30","1043.242","0.143","0.104",null,null],
    [46940,"25.04.2020 01:45","1042.425","0.14","0.104",null,null],
    [46941,"25.04.2020 02:00","1041.2","0.14","0.104",null,null],
    [46942,"25.04.2020 02:15","1039.858","0.14","0.104",null,null],
    [46943,"25.04.2020 02:30","1038.692","0.14","0.104",null,null],
    [46944,"25.04.2020 02:45","1037.467","0.14","0.104",null,null],
    [46945,"25.04.2020 03:00","1036.3","0.143","0.104",null,null],
    [46946,"25.04.2020 03:15","1034.958","0.14","0.104",null,null],
    [46947,"25.04.2020 03:30","1033.908","0.14","0.104",null,null],
    [46948,"25.04.2020 03:45","1032.917","0.14","0.104",null,null],
    [46949,"25.04.2020 04:00","1031.75","0.143","0.104",null,null],
    [46950,"25.04.2020 04:15","1030.875","0.143","0.104",null,null],
    [46951,"25.04.2020 04:30","1030.058","0.143","0.104",null,null],
    [46952,"25.04.2020 04:45","1029.358","0.143","0.104",null,null],
    [46953,"25.04.2020 05:00","1028.658","0.143","0.104",null,null],
    [46954,"25.04.2020 05:15","1028.658","0.143","0.104",null,null],
    [46955,"25.04.2020 05:30","1028.367","0.143","0.104",null,null],
    [46956,"25.04.2020 05:45","1028.017","0.143","0.104",null,null],
    [46957,"25.04.2020 06:00","1026.675","0.143","0.104",null,null],
    [46958,"25.04.2020 06:15","1025.975","0.14","0.104",null,null],
    [46959,"25.04.2020 06:30","1026.675","0.14","0.104",null,null],
    [46960,"25.04.2020 06:45","1026.15","0.143","0.104",null,null],
    [46961,"25.04.2020 07:00","1026.675","0.143","0.104",null,null],
    [46962,"25.04.2020 07:15","1027.142","0.143","0.104",null,null],
    [46963,"25.04.2020 07:30","1025.625","0.143","0.104",null,null],
    [46964,"25.04.2020 07:45","1024.808","0.14","0.104",null,null],
    [46965,"25.04.2020 08:00","1025.1","0.143","0.104",null,null],
    [46966,"25.04.2020 08:15","1025.8","0.14","0.104",null,null],
    [46967,"25.04.2020 08:30","1023.583","0.143","0.104",null,null],
    [46968,"25.04.2020 08:45","1023.408","0.14","0.104",null,null],
    [46969,"25.04.2020 09:00","1024.808","0.143","0.104",null,null],
    [46970,"25.04.2020 09:15","1022.767","0.143","0.104",null,null],
    [46971,"25.04.2020 09:30","1022.942","0.14","0.104",null,null],
    [46972,"25.04.2020 09:45","1022.592","0.14","0.104",null,null],
    [46973,"25.04.2020 10:00","1022.242","0.143","0.104",null,null],
    [46974,"25.04.2020 10:15","1022.592","0.143","0.104",null,null],
    [46975,"25.04.2020 10:30","1022.242","0.14","0.104",null,null],
    [46976,"25.04.2020 10:45","1021.892","0.14","0.104",null,null],
    [46977,"25.04.2020 11:00","1020.55","0.143","0.104",null,null],
    [46978,"25.04.2020 11:15","1020.025","0.143","0.104",null,null],
    [46979,"25.04.2020 11:30","1019.558","0.143","0.104",null,null],
    [46980,"25.04.2020 11:45","1019.558","0.143","0.104",null,null],
    [46981,"25.04.2020 12:00","1019.85","0.143","0.104",null,null],
    [46982,"25.04.2020 12:15","1019.208","0.14","0.104",null,null],
    [46983,"25.04.2020 12:30","1019.733","0.143","0.104",null,null],
    [46984,"25.04.2020 12:45","1018.508","0.143","0.104",null,null],
    [46985,"25.04.2020 13:00","1018.158","0.143","0.104",null,null],
    [46986,"25.04.2020 13:15","1017.167","0.147","0.104",null,null],
    [46987,"25.04.2020 13:30","1018.158","0.15","0.104",null,null],
    [46988,"25.04.2020 13:45","1017.167","0.15","0.104",null,null],
    [46989,"25.04.2020 14:00","1016.467","0.157","0.104",null,null],
    [46990,"25.04.2020 14:15","1016","0.16","0.104",null,null],
    [46991,"25.04.2020 14:30","1015.475","0.163","0.104",null,null],
    [46992,"25.04.2020 14:45","1015.3","0.167","0.104",null,null],
    [46993,"25.04.2020 15:00","1015.125","0.17","0.104",null,null],
    [46994,"25.04.2020 15:15","1014.658","0.18","0.104",null,null],
    [46995,"25.04.2020 15:30","1014.483","0.183","0.104",null,null],
    [46996,"25.04.2020 15:45","1014.308","0.187","0.104",null,null],
    [46997,"25.04.2020 16:00","1013.608","0.193","0.104",null,null],
    [46998,"25.04.2020 16:15","1012.617","0.203","0.104",null,null],
    [46999,"25.04.2020 16:30","1012.558","0.213","0.104",null,null],
    [47000,"25.04.2020 16:45","1012.442","0.217","0.104",null,null],
    [47001,"25.04.2020 17:00","1012.092","0.22","0.104",null,null],
    [47002,"25.04.2020 17:15","1011.917","0.223","0.104",null,null],
    [47003,"25.04.2020 17:30","1011.392","0.233","0.104",null,null],
    [47004,"25.04.2020 17:45","1011.275","0.24","0.104",null,null],
    [47005,"25.04.2020 18:00","1011.217","0.243","0.104",null,null],
    [47006,"25.04.2020 18:15","1011.1","0.253","0.104",null,null],
    [47007,"25.04.2020 18:30","1011.1","0.26","0.104",null,null],
    [47008,"25.04.2020 18:45","1011.1","0.26","0.104",null,null],
    [47009,"25.04.2020 19:00","1010.75","0.253","0.104",null,null],
    [47010,"25.04.2020 19:15","1010.575","0.253","0.104",null,null],
    [47011,"25.04.2020 19:30","1010.225","0.25","0.104",null,null],
    [47012,"25.04.2020 19:45","1010.05","0.247","0.104",null,null],
    [47013,"25.04.2020 20:00","1010.05","0.247","0.104",null,null],
    [47014,"25.04.2020 20:15","1010.167","0.237","0.104",null,null],
    [47015,"25.04.2020 20:30","1009.992","0.237","0.104",null,null],
    [47016,"25.04.2020 20:45","1009.525","0.237","0.104",null,null],
    [47017,"25.04.2020 21:00","1009.992","0.237","0.104",null,null],
    [47018,"25.04.2020 21:15","1009.35","0.237","0.104",null,null],
    [47019,"25.04.2020 21:30","1008.533","0.233","0.104",null,null],
    [47020,"25.04.2020 21:45","1008.358","0.227","0.104",null,null],
    [47021,"25.04.2020 22:00","1008.008","0.227","0.104",null,null],
    [47022,"25.04.2020 22:15","1007.542","0.223","0.104",null,null],
    [47023,"25.04.2020 22:30","1007.542","0.22","0.104",null,null],
    [47024,"25.04.2020 22:45","1006.842","0.227","0.104",null,null],
    [47025,"25.04.2020 23:00","1006.842","0.227","0.104",null,null],
    [47026,"25.04.2020 23:15","1006.667","0.223","0.104",null,null],
    [47027,"25.04.2020 23:30","1006.317","0.223","0.104",null,null],
    [47028,"25.04.2020 23:45","1006.667","0.217","0.104",null,null],
    [47029,"26.04.2020 00:00","1006.317","0.217","0.104",null,null],
    [47030,"26.04.2020 00:15","1005.967","0.22","0.104",null,null],
    [47031,"26.04.2020 00:30","1005.675","0.223","0.104",null,null],
    [47032,"26.04.2020 00:45","1004.275","0.227","0.108",null,null],
    [47033,"26.04.2020 01:00","1004.625","0.233","0.104",null,null],
    [47034,"26.04.2020 01:15","1004.1","0.237","0.104",null,null],
    [47035,"26.04.2020 01:30","1003.633","0.243","0.104",null,null],
    [47036,"26.04.2020 01:45","1003.283","0.247","0.104",null,null],
    [47037,"26.04.2020 02:00","1003.108","0.25","0.104",null,null],
    [47038,"26.04.2020 02:15","1002.292","0.253","0.104",null,null],
    [47039,"26.04.2020 02:30","1001.417","0.26","0.108",null,null],
    [47040,"26.04.2020 02:45","1001.067","0.26","0.104",null,null],
    [47041,"26.04.2020 03:00","1000.6","0.26","0.104",null,null],
    [47042,"26.04.2020 03:15","999.375","0.263","0.104",null,null],
    [47043,"26.04.2020 03:30","998.908","0.267","0.104",null,null],
    [47044,"26.04.2020 03:45","998.267","0.27","0.104",null,null],
    [47045,"26.04.2020 04:00","997.683","0.273","0.104",null,null],
    [47046,"26.04.2020 04:15","997.217","0.267","0.104",null,null],
    [47047,"26.04.2020 04:30","996.225","0.27","0.104",null,null],
    [47048,"26.04.2020 04:45","995.35","0.27","0.104",null,null],
    [47049,"26.04.2020 05:00","994.708","0.27","0.104",null,null],
    [47050,"26.04.2020 05:15","993.658","0.273","0.104",null,null],
    [47051,"26.04.2020 05:30","992.842","0.27","0.104",null,null],
    [47052,"26.04.2020 05:45","992.492","0.27","0.104",null,null],
    [47053,"26.04.2020 06:00","992.317","0.27","0.104",null,null],
    [47054,"26.04.2020 06:15","991.792","0.273","0.104",null,null],
    [47055,"26.04.2020 06:30","991.267","0.273","0.104",null,null],
    [47056,"26.04.2020 06:45","991.908","0.277","0.104",null,null],
    [47057,"26.04.2020 07:00","991.558","0.277","0.104",null,null],
    [47058,"26.04.2020 07:15","991.383","0.277","0.104",null,null],
    [47059,"26.04.2020 07:30","991.033","0.277","0.104",null,null],
    [47060,"26.04.2020 07:45","991.267","0.28","0.104",null,null],
    [47061,"26.04.2020 08:00","991.442","0.28","0.104",null,null],
    [47062,"26.04.2020 08:15","991.383","0.277","0.104",null,null],
    [47063,"26.04.2020 08:30","990.917","0.273","0.104",null,null],
    [47064,"26.04.2020 08:45","990.742","0.267","0.104",null,null],
    [47065,"26.04.2020 09:00","991.092","0.263","0.104",null,null],
    [47066,"26.04.2020 09:15","991.442","0.26","0.104",null,null],
    [47067,"26.04.2020 09:30","991.267","0.257","0.104",null,null],
    [47068,"26.04.2020 09:45","991.442","0.247","0.104",null,null],
    [47069,"26.04.2020 10:00","991.617","0.243","0.104",null,null],
    [47070,"26.04.2020 10:15","992.492","0.24","0.104",null,null],
    [47071,"26.04.2020 10:30","993.6","0.237","0.104",null,null],
    [47072,"26.04.2020 10:45","993.308","0.223","0.104",null,null],
    [47073,"26.04.2020 11:00","993.483","0.223","0.104",null,null],
    [47074,"26.04.2020 11:15","993.658","0.217","0.104",null,null],
    [47075,"26.04.2020 11:30","994.067","0.213","0.104",null,null],
    [47076,"26.04.2020 11:45","993.892","0.213","0.104",null,null],
    [47077,"26.04.2020 12:00","994.067","0.213","0.108",null,null],
    [47078,"26.04.2020 12:15","992.958","0.207","0.108",null,null],
    [47079,"26.04.2020 12:30","993.308","0.207","0.108",null,null],
    [47080,"26.04.2020 12:45","994.125","0.2","0.108",null,null],
    [47081,"26.04.2020 13:00","994.65","0.2","0.108",null,null],
    [47082,"26.04.2020 13:15","994.3","0.197","0.108",null,null],
    [47083,"26.04.2020 13:30","994.3","0.197","0.108",null,null],
    [47084,"26.04.2020 13:45","994.475","0.197","0.108",null,null],
    [47085,"26.04.2020 14:00","995","0.2","0.108",null,null],
    [47086,"26.04.2020 14:15","994.825","0.2","0.108",null,null],
    [47087,"26.04.2020 14:30","995","0.2","0.108",null,null],
    [47088,"26.04.2020 14:45","994.825","0.2","0.108",null,null],
    [47089,"26.04.2020 15:00","995.35","0.203","0.108",null,null],
    [47090,"26.04.2020 15:15","995.642","0.203","0.108",null,null],
    [47091,"26.04.2020 15:30","995.525","0.21","0.108",null,null],
    [47092,"26.04.2020 15:45","995.7","0.21","0.108",null,null],
    [47093,"26.04.2020 16:00","995.7","0.21","0.104",null,null],
    [47094,"26.04.2020 16:15","995.992","0.207","0.104",null,null],
    [47095,"26.04.2020 16:30","995.992","0.207","0.104",null,null],
    [47096,"26.04.2020 16:45","995.992","0.203","0.104",null,null],
    [47097,"26.04.2020 17:00","995.992","0.2","0.104",null,null],
    [47098,"26.04.2020 17:15","996.167","0.2","0.104",null,null],
    [47099,"26.04.2020 17:30","996.167","0.197","0.104",null,null],
    [47100,"26.04.2020 17:45","995.817","0.197","0.104",null,null],
    [47101,"26.04.2020 18:00","995.642","0.197","0.104",null,null],
    [47102,"26.04.2020 18:15","995.992","0.193","0.104",null,null],
    [47103,"26.04.2020 18:30","995.642","0.193","0.104",null,null],
    [47104,"26.04.2020 18:45","995.642","0.197","0.104",null,null],
    [47105,"26.04.2020 19:00","995.467","0.193","0.104",null,null],
    [47106,"26.04.2020 19:15","995","0.197","0.104",null,null],
    [47107,"26.04.2020 19:30","995.35","0.197","0.104",null,null],
    [47108,"26.04.2020 19:45","995.175","0.197","0.104",null,null],
    [47109,"26.04.2020 20:00","995.175","0.197","0.104",null,null],
    [47110,"26.04.2020 20:15","994.825","0.193","0.104",null,null],
    [47111,"26.04.2020 20:30","995.35","0.19","0.104",null,null],
    [47112,"26.04.2020 20:45","995.467","0.19","0.104",null,null],
    [47113,"26.04.2020 21:00","995.175","0.187","0.108",null,null],
    [47114,"26.04.2020 21:15","995","0.187","0.104",null,null],
    [47115,"26.04.2020 21:30","995","0.187","0.108",null,null],
    [47116,"26.04.2020 21:45","995.35","0.183","0.108",null,null],
    [47117,"26.04.2020 22:00","995.525","0.18","0.104",null,null],
    [47118,"26.04.2020 22:15","995.175","0.183","0.104",null,null],
    [47119,"26.04.2020 22:30","994.825","0.187","0.104",null,null],
    [47120,"26.04.2020 22:45","994.825","0.183","0.104",null,null],
    [47121,"26.04.2020 23:00","994.825","0.183","0.104",null,null],
    [47122,"26.04.2020 23:15","994.475","0.183","0.104",null,null],
    [47123,"26.04.2020 23:30","993.95","0.183","0.104",null,null],
    [47124,"26.04.2020 23:45","993.95","0.183","0.104",null,null],
    [47125,"27.04.2020 00:00","994.3","0.183","0.104",null,null],
    [47126,"27.04.2020 00:15","994.125","0.183","0.104",null,null],
    [47127,"27.04.2020 00:30","993.95","0.187","0.104",null,null],
    [47128,"27.04.2020 00:45","993.775","0.187","0.104",null,null],
    [47129,"27.04.2020 01:00","993.775","0.187","0.104",null,null],
    [47130,"27.04.2020 01:15","993.483","0.187","0.104",null,null],
    [47131,"27.04.2020 01:30","993.308","0.187","0.104",null,null],
    [47132,"27.04.2020 01:45","993.308","0.187","0.108",null,null],
    [47133,"27.04.2020 02:00","992.958","0.187","0.104",null,null],
    [47134,"27.04.2020 02:15","992.958","0.187","0.104",null,null],
    [47135,"27.04.2020 02:30","992.433","0.19","0.104",null,null],
    [47136,"27.04.2020 02:45","992.608","0.19","0.104",null,null],
    [47137,"27.04.2020 03:00","992.083","0.19","0.104",null,null],
    [47138,"27.04.2020 03:15","991.967","0.187","0.104",null,null],
    [47139,"27.04.2020 03:30","991.967","0.187","0.104",null,null],
    [47140,"27.04.2020 03:45","991.442","0.187","0.104",null,null],
    [47141,"27.04.2020 04:00","991.092","0.187","0.104",null,null],
    [47142,"27.04.2020 04:15","991.092","0.187","0.104",null,null],
    [47143,"27.04.2020 04:30","990.917","0.183","0.104",null,null],
    [47144,"27.04.2020 04:45","990.742","0.187","0.104",null,null],
    [47145,"27.04.2020 05:00","990.917","0.183","0.104",null,null],
    [47146,"27.04.2020 05:15","991.267","0.183","0.104",null,null],
    [47147,"27.04.2020 05:30","991.267","0.183","0.104",null,null],
    [47148,"27.04.2020 05:45","990.917","0.183","0.104",null,null],
    [47149,"27.04.2020 06:00","990.742","0.187","0.104",null,null],
    [47150,"27.04.2020 06:15","990.742","0.187","0.104",null,null],
    [47151,"27.04.2020 06:30","990.917","0.187","0.104",null,null],
    [47152,"27.04.2020 06:45","990.917","0.187","0.104",null,null],
    [47153,"27.04.2020 07:00","990.742","0.187","0.104",null,null],
    [47154,"27.04.2020 07:15","990.567","0.19","0.108",null,null],
    [47155,"27.04.2020 07:30","990.742","0.187","0.104",null,null],
    [47156,"27.04.2020 07:45","990.917","0.187","0.104",null,null],
    [47157,"27.04.2020 08:00","990.742","0.19","0.104",null,null],
    [47158,"27.04.2020 08:15","991.092","0.19","0.104",null,null],
    [47159,"27.04.2020 08:30","991.442","0.187","0.104",null,null],
    [47160,"27.04.2020 08:45","991.617","0.187","0.104",null,null],
    [47161,"27.04.2020 09:00","991.442","0.19","0.108",null,null],
    [47162,"27.04.2020 09:15","991.617","0.187","0.104",null,null],
    [47163,"27.04.2020 09:30","991.617","0.187","0.104",null,null],
    [47164,"27.04.2020 09:45","991.617","0.187","0.104",null,null],
    [47165,"27.04.2020 10:00","991.967","0.187","0.104",null,null],
    [47166,"27.04.2020 10:15","991.617","0.187","0.108",null,null],
    [47167,"27.04.2020 10:30","992.083","0.187","0.104",null,null],
    [47168,"27.04.2020 10:45","992.258","0.187","0.108",null,null],
    [47169,"27.04.2020 11:00","992.433","0.19","0.108",null,null],
    [47170,"27.04.2020 11:15","992.433","0.19","0.104",null,null],
    [47171,"27.04.2020 11:30","992.608","0.187","0.104",null,null],
    [47172,"27.04.2020 11:45","992.783","0.187","0.104",null,null],
    [47173,"27.04.2020 12:00","993.133","0.19","0.104",null,null],
    [47174,"27.04.2020 12:15","993.483","0.187","0.104",null,null],
    [47175,"27.04.2020 12:30","993.775","0.187","0.004",null,null],
    [47176,"27.04.2020 12:45","994.125","0.187","0.004",null,null],
    [47177,"27.04.2020 13:00","994.475","0.187","0.028",null,null],
    [47178,"27.04.2020 13:15","995.35","0.19","0.108",null,null],
    [47179,"27.04.2020 13:30","995.992","0.187","0.108",null,null],
    [47180,"27.04.2020 13:45","996.167","0.187","0.108",null,null],
    [47181,"27.04.2020 14:00","996.692","0.187","0.104",null,null],
    [47182,"27.04.2020 14:15","997.217","0.187","0.108",null,null],
    [47183,"27.04.2020 14:30","997.683","0.187","0.108",null,null],
    [47184,"27.04.2020 14:45","997.683","0.187","0.108",null,null],
    [47185,"27.04.2020 15:00","998.033","0.187","0.108",null,null],
    [47186,"27.04.2020 15:15","998.383","0.187","0.104",null,null],
    [47187,"27.04.2020 15:30","998.908","0.187","0.108",null,null],
    [47188,"27.04.2020 15:45","998.908","0.187","0.104",null,null],
    [47189,"27.04.2020 16:00","999.375","0.19","0.108",null,null],
    [47190,"27.04.2020 16:15","999.9","0.19","0.104",null,null],
    [47191,"27.04.2020 16:30","1000.075","0.187","0.032",null,null],
    [47192,"27.04.2020 16:45","1000.717","0.187","0.108",null,null],
    [47193,"27.04.2020 17:00","1000.6","0.187","0.108",null,null],
    [47194,"27.04.2020 17:15","1001.592","0.187","0.108",null,null],
    [47195,"27.04.2020 17:30","1001.417","0.187","0.104",null,null],
    [47196,"27.04.2020 17:45","1001.417","0.187","0.108",null,null],
    [47197,"27.04.2020 18:00","1001.767","0.187","0.104",null,null],
    [47198,"27.04.2020 18:15","1001.767","0.183","0.004",null,null],
    [47199,"27.04.2020 18:30","1001.942","0.187","0.004",null,null],
    [47200,"27.04.2020 18:45","1001.942","0.187","0.004",null,null],
    [47201,"27.04.2020 19:00","1001.942","0.187","0.004",null,null],
    [47202,"27.04.2020 19:15","1001.942","0.187","0.004",null,null],
    [47203,"27.04.2020 19:30","1002.292","0.187","0.004",null,null],
    [47204,"27.04.2020 19:45","1002.467","0.187","0.004",null,null],
    [47205,"27.04.2020 20:00","1002.467","0.19","0.004",null,null],
    [47206,"27.04.2020 20:15","1002.117","0.19","0.004",null,null],
    [47207,"27.04.2020 20:30","1002.117","0.19","0.004",null,null],
    [47208,"27.04.2020 20:45","1001.942","0.19","0.004",null,null],
    [47209,"27.04.2020 21:00","1002.117","0.19","0.004",null,null],
    [47210,"27.04.2020 21:15","1002.292","0.19","0.004",null,null],
    [47211,"27.04.2020 21:30","1002.117","0.19","0.004",null,null],
    [47212,"27.04.2020 21:45","1002.292","0.183","0.004",null,null],
    [47213,"27.04.2020 22:00","1002.467","0.18","0.004",null,null],
    [47214,"27.04.2020 22:15","1002.292","0.18","0.004",null,null],
    [47215,"27.04.2020 22:30","1002.467","0.177","0.004",null,null],
    [47216,"27.04.2020 22:45","1002.467","0.173","0.004",null,null],
    [47217,"27.04.2020 23:00","1002.117","0.173","0.004",null,null],
    [47218,"27.04.2020 23:15","1001.767","0.177","0.004",null,null],
    [47219,"27.04.2020 23:30","1001.592","0.173","0.004",null,null],
    [47220,"27.04.2020 23:45","1001.242","0.17","0.004",null,null],
    [47221,"28.04.2020 00:00","1000.892","0.167","0.004",null,null],
    [47222,"28.04.2020 00:15","1000.892","0.167","0.004",null,null],
    [47223,"28.04.2020 00:30","1000.717","0.163","0.004",null,null],
    [47224,"28.04.2020 00:45","1000.717","0.163","0.004",null,null],
    [47225,"28.04.2020 01:00","1000.717","0.16","0.004",null,null],
    [47226,"28.04.2020 01:15","1000.892","0.16","0.004",null,null],
    [47227,"28.04.2020 01:30","1000.425","0.157","0.004",null,null],
    [47228,"28.04.2020 01:45","1000.6","0.157","0.004",null,null],
    [47229,"28.04.2020 02:00","1000.717","0.16","0.004",null,null],
    [47230,"28.04.2020 02:15","1000.717","0.157","0.004",null,null],
    [47231,"28.04.2020 02:30","1000.6","0.157","0.004",null,null],
    [47232,"28.04.2020 02:45","1000.6","0.16","0.004",null,null],
    [47233,"28.04.2020 03:00","1000.425","0.157","0.004",null,null],
    [47234,"28.04.2020 03:15","1000.717","0.157","0.004",null,null],
    [47235,"28.04.2020 03:30","1000.425","0.157","0.004",null,null],
    [47236,"28.04.2020 03:45","1000.425","0.157","0.004",null,null],
    [47237,"28.04.2020 04:00","1000.25","0.157","0.004",null,null],
    [47238,"28.04.2020 04:15","1001.067","0.157","0.004",null,null],
    [47239,"28.04.2020 04:30","1001.242","0.157","0.004",null,null],
    [47240,"28.04.2020 04:45","1001.242","0.157","0.004",null,null],
    [47241,"28.04.2020 05:00","1001.067","0.153","0.004",null,null],
    [47242,"28.04.2020 05:15","1001.242","0.153","0.004",null,null],
    [47243,"28.04.2020 05:30","1001.417","0.153","0.004",null,null],
    [47244,"28.04.2020 05:45","1001.417","0.153","0.004",null,null],
    [47245,"28.04.2020 06:00","1001.767","0.153","0.004",null,null],
    [47246,"28.04.2020 06:15","1001.767","0.157","0.004",null,null],
    [47247,"28.04.2020 06:30","1001.942","0.153","0.004",null,null],
    [47248,"28.04.2020 06:45","1002.467","0.153","0.004",null,null],
    [47249,"28.04.2020 07:00","1003.283","0.153","0.004",null,null],
    [47250,"28.04.2020 07:15","1003.633","0.153","0.004",null,null],
    [47251,"28.04.2020 07:30","1003.633","0.153","0.004",null,null],
    [47252,"28.04.2020 07:45","1003.458","0.153","0.004",null,null],
    [47253,"28.04.2020 08:00","1003.808","0.153","0.004",null,null],
    [47254,"28.04.2020 08:15","1003.983","0.153","0.004",null,null],
    [47255,"28.04.2020 08:30","1004.158","0.153","0.004",null,null],
    [47256,"28.04.2020 08:45","1003.983","0.153","0.004",null,null],
    [47257,"28.04.2020 09:00","1004.275","0.153","0.004",null,null],
    [47258,"28.04.2020 09:15","1004.158","0.157","0.004",null,null],
    [47259,"28.04.2020 09:30","1004.45","0.157","0.004",null,null],
    [47260,"28.04.2020 09:45","1004.625","0.157","0.004",null,null],
    [47261,"28.04.2020 10:00","1004.8","0.153","0.004",null,null],
    [47262,"28.04.2020 10:15","1004.975","0.153","0.004",null,null],
    [47263,"28.04.2020 10:30","1005.325","0.157","0.004",null,null],
    [47264,"28.04.2020 10:45","1005.325","0.157","0.004",null,null],
    [47265,"28.04.2020 11:00","1005.325","0.157","0.004",null,null],
    [47266,"28.04.2020 11:15","1005.15","0.157","0.004",null,null],
    [47267,"28.04.2020 11:30","1005.675","0.157","0.004",null,null],
    [47268,"28.04.2020 11:45","1005.967","0.153","0.004",null,null],
    [47269,"28.04.2020 12:00","1006.142","0.153","0.004",null,null],
    [47270,"28.04.2020 12:15","1006.667","0.153","0.004",null,null],
    [47271,"28.04.2020 12:30","1006.667","0.157","0.004",null,null],
    [47272,"28.04.2020 12:45","1006.492","0.157","0",null,null],
    [47273,"28.04.2020 13:00","1007.017","0.157","0",null,null],
    [47274,"28.04.2020 13:15","1007.192","0.153","0",null,null],
    [47275,"28.04.2020 13:30","1007.367","0.157","0",null,null],
    [47276,"28.04.2020 13:45","1008.008","0.16","0",null,null],
    [47277,"28.04.2020 14:00","1008.183","0.16","0.004",null,null],
    [47278,"28.04.2020 14:15","1008.708","0.16","0.004",null,null],
    [47279,"28.04.2020 14:30","1009.233","0.16","0",null,null],
    [47280,"28.04.2020 14:45","1008.883","0.157","0.004",null,null],
    [47281,"28.04.2020 15:00","1009.408","0.157","0",null,null],
    [47282,"28.04.2020 15:15","1009.875","0.16","0.004",null,null],
    [47283,"28.04.2020 15:30","1010.4","0.16","0",null,null],
    [47284,"28.04.2020 15:45","1010.75","0.16","0",null,null],
    [47285,"28.04.2020 16:00","1010.925","0.157","0.004",null,null],
    [47286,"28.04.2020 16:15","1010.75","0.16","0",null,null],
    [47287,"28.04.2020 16:30","1011.1","0.16","0",null,null],
    [47288,"28.04.2020 16:45","1011.1","0.16","0.004",null,null],
    [47289,"28.04.2020 17:00","1011.392","0.16","0.004",null,null],
    [47290,"28.04.2020 17:15","1011.392","0.16","0.004",null,null],
    [47291,"28.04.2020 17:30","1011.917","0.16","0.004",null,null],
    [47292,"28.04.2020 17:45","1012.442","0.16","0",null,null],
    [47293,"28.04.2020 18:00","1012.617","0.16","0.004",null,null],
    [47294,"28.04.2020 18:15","1012.792","0.157","0",null,null],
    [47295,"28.04.2020 18:30","1012.792","0.157","0",null,null],
    [47296,"28.04.2020 18:45","1012.908","0.157","0",null,null],
    [47297,"28.04.2020 19:00","1013.258","0.16","0",null,null],
    [47298,"28.04.2020 19:15","1013.083","0.157","0",null,null],
    [47299,"28.04.2020 19:30","1013.608","0.16","0",null,null],
    [47300,"28.04.2020 19:45","1014.133","0.16","0",null,null],
    [47301,"28.04.2020 20:00","1014.483","0.16","0",null,null],
    [47302,"28.04.2020 20:15","1014.658","0.16","0.004",null,null],
    [47303,"28.04.2020 20:30","1014.658","0.16","0",null,null],
    [47304,"28.04.2020 20:45","1014.95","0.163","0",null,null],
    [47305,"28.04.2020 21:00","1014.95","0.163","0",null,null],
    [47306,"28.04.2020 21:15","1014.95","0.163","0",null,null],
    [47307,"28.04.2020 21:30","1014.95","0.163","0",null,null],
    [47308,"28.04.2020 21:45","1015.65","0.163","0",null,null],
    [47309,"28.04.2020 22:00","1016.175","0.163","0",null,null],
    [47310,"28.04.2020 22:15","1016.175","0.163","0",null,null],
    [47311,"28.04.2020 22:30","1016.642","0.16","0",null,null],
    [47312,"28.04.2020 22:45","1016.642","0.163","0",null,null],
    [47313,"28.04.2020 23:00","1016.642","0.163","0",null,null],
    [47314,"28.04.2020 23:15","1016.817","0.163","0",null,null],
    [47315,"28.04.2020 23:30","1016.992","0.163","0",null,null],
    [47316,"28.04.2020 23:45","1017.342","0.163","0",null,null],
    [47317,"29.04.2020 00:00","1017.342","0.163","0",null,null],
    [47318,"29.04.2020 00:15","1017.342","0.163","0",null,null],
    [47319,"29.04.2020 00:30","1017.517","0.163","0",null,null],
    [47320,"29.04.2020 00:45","1017.692","0.163","0",null,null],
    [47321,"29.04.2020 01:00","1017.867","0.163","0",null,null],
    [47322,"29.04.2020 01:15","1017.867","0.167","0",null,null],
    [47323,"29.04.2020 01:30","1018.333","0.163","0",null,null],
    [47324,"29.04.2020 01:45","1018.333","0.167","0",null,null],
    [47325,"29.04.2020 02:00","1018.333","0.163","0",null,null],
    [47326,"29.04.2020 02:15","1018.158","0.167","0",null,null],
    [47327,"29.04.2020 02:30","1018.683","0.167","0",null,null],
    [47328,"29.04.2020 02:45","1018.333","0.167","0",null,null],
    [47329,"29.04.2020 03:00","1018.333","0.167","0",null,null],
    [47330,"29.04.2020 03:15","1018.508","0.167","0",null,null],
    [47331,"29.04.2020 03:30","1018.508","0.167","0",null,null],
    [47332,"29.04.2020 03:45","1018.683","0.167","0",null,null],
    [47333,"29.04.2020 04:00","1018.683","0.167","0",null,null],
    [47334,"29.04.2020 04:15","1018.508","0.167","0",null,null],
    [47335,"29.04.2020 04:30","1018.508","0.167","0",null,null],
    [47336,"29.04.2020 04:45","1018.508","0.167","0",null,null],
    [47337,"29.04.2020 05:00","1018.333","0.17","0",null,null],
    [47338,"29.04.2020 05:15","1018.683","0.17","0",null,null],
    [47339,"29.04.2020 05:30","1018.683","0.17","0",null,null],
    [47340,"29.04.2020 05:45","1018.683","0.17","0",null,null],
    [47341,"29.04.2020 06:00","1018.508","0.17","0",null,null],
    [47342,"29.04.2020 06:15","1018.683","0.17","0",null,null],
    [47343,"29.04.2020 06:30","1018.858","0.17","0",null,null],
    [47344,"29.04.2020 06:45","1018.858","0.17","0",null,null],
    [47345,"29.04.2020 07:00","1018.683","0.173","0",null,null],
    [47346,"29.04.2020 07:15","1018.508","0.17","0",null,null],
    [47347,"29.04.2020 07:30","1018.683","0.17","0",null,null],
    [47348,"29.04.2020 07:45","1018.683","0.17","0",null,null],
    [47349,"29.04.2020 08:00","1018.858","0.17","0",null,null],
    [47350,"29.04.2020 08:15","1018.508","0.17","0",null,null],
    [47351,"29.04.2020 08:30","1018.333","0.173","0",null,null],
    [47352,"29.04.2020 08:45","1018.333","0.173","0",null,null],
    [47353,"29.04.2020 09:00","1018.158","0.173","0",null,null],
    [47354,"29.04.2020 09:15","1018.042","0.173","0",null,null],
    [47355,"29.04.2020 09:30","1018.158","0.173","0",null,null],
    [47356,"29.04.2020 09:45","1018.158","0.173","0",null,null],
    [47357,"29.04.2020 10:00","1017.692","0.173","0",null,null],
    [47358,"29.04.2020 10:15","1017.692","0.173","0",null,null],
    [47359,"29.04.2020 10:30","1017.342","0.173","0",null,null],
    [47360,"29.04.2020 10:45","1017.342","0.173","0",null,null],
    [47361,"29.04.2020 11:00","1017.342","0.173","0",null,null],
    [47362,"29.04.2020 11:15","1016.992","0.173","0",null,null],
    [47363,"29.04.2020 11:30","1016.467","0.173","0",null,null],
    [47364,"29.04.2020 11:45","1016.467","0.173","0",null,null],
    [47365,"29.04.2020 12:00","1016.35","0.177","0",null,null],
    [47366,"29.04.2020 12:15","1016.35","0.177","0",null,null],
    [47367,"29.04.2020 12:30","1016.467","0.173","0",null,null],
    [47368,"29.04.2020 12:45","1016.467","0.177","0",null,null],
    [47369,"29.04.2020 13:00","1016.175","0.177","0",null,null],
    [47370,"29.04.2020 13:15","1016.175","0.177","0",null,null],
    [47371,"29.04.2020 13:30","1016.175","0.177","0",null,null],
    [47372,"29.04.2020 13:45","1016","0.173","0",null,null],
    [47373,"29.04.2020 14:00","1015.825","0.173","0",null,null],
    [47374,"29.04.2020 14:15","1016","0.177","0",null,null],
    [47375,"29.04.2020 14:30","1015.825","0.177","0",null,null],
    [47376,"29.04.2020 14:45","1015.475","0.177","0",null,null],
    [47377,"29.04.2020 15:00","1015.475","0.177","0",null,null],
    [47378,"29.04.2020 15:15","1015.125","0.177","0",null,null],
    [47379,"29.04.2020 15:30","1014.775","0.177","0",null,null],
    [47380,"29.04.2020 15:45","1014.483","0.18","0",null,null],
    [47381,"29.04.2020 16:00","1014.483","0.177","0",null,null],
    [47382,"29.04.2020 16:15","1014.308","0.177","0",null,null],
    [47383,"29.04.2020 16:30","1014.308","0.177","0",null,null],
    [47384,"29.04.2020 16:45","1014.483","0.18","0",null,null],
    [47385,"29.04.2020 17:00","1014.308","0.177","0",null,null],
    [47386,"29.04.2020 17:15","1013.958","0.177","0",null,null],
    [47387,"29.04.2020 17:30","1013.667","0.18","0",null,null],
    [47388,"29.04.2020 17:45","1013.433","0.177","0",null,null],
    [47389,"29.04.2020 18:00","1013.258","0.177","0",null,null],
    [47390,"29.04.2020 18:15","1012.617","0.18","0",null,null],
    [47391,"29.04.2020 18:30","1011.742","0.177","0",null,null],
    [47392,"29.04.2020 18:45","1011.8","0.18","0",null,null],
    [47393,"29.04.2020 19:00","1011.975","0.18","0",null,null],
    [47394,"29.04.2020 19:15","1011.1","0.18","0",null,null],
    [47395,"29.04.2020 19:30","1010.575","0.177","0",null,null],
    [47396,"29.04.2020 19:45","1010.575","0.177","0",null,null],
    [47397,"29.04.2020 20:00","1010.225","0.177","0",null,null],
    [47398,"29.04.2020 20:15","1009.758","0.18","0",null,null],
    [47399,"29.04.2020 20:30","1009.583","0.18","0",null,null],
    [47400,"29.04.2020 20:45","1009.408","0.18","0",null,null],
    [47401,"29.04.2020 21:00","1009.408","0.177","0",null,null],
    [47402,"29.04.2020 21:15","1009.233","0.18","0",null,null],
    [47403,"29.04.2020 21:30","1008.942","0.18","0",null,null],
    [47404,"29.04.2020 21:45","1008.592","0.18","0",null,null],
    [47405,"29.04.2020 22:00","1007.892","0.18","0",null,null],
    [47406,"29.04.2020 22:15","1007.367","0.18","0",null,null],
    [47407,"29.04.2020 22:30","1006.9","0.18","0",null,null],
    [47408,"29.04.2020 22:45","1006.55","0.18","0",null,null],
    [47409,"29.04.2020 23:00","1006.375","0.18","0",null,null],
    [47410,"29.04.2020 23:15","1006.025","0.18","0",null,null],
    [47411,"29.04.2020 23:30","1005.558","0.18","0",null,null],
    [47412,"29.04.2020 23:45","1005.383","0.18","0",null,null],
    [47413,"30.04.2020 00:00","1004.8","0.183","0",null,null],
    [47414,"30.04.2020 00:15","1005.033","0.18","0",null,null],
    [47415,"30.04.2020 00:30","1004.858","0.18","0",null,null],
    [47416,"30.04.2020 00:45","1005.033","0.18","0",null,null],
    [47417,"30.04.2020 01:00","1004.508","0.18","0",null,null],
    [47418,"30.04.2020 01:15","1004.333","0.18","0",null,null],
    [47419,"30.04.2020 01:30","1004.333","0.18","0",null,null],
    [47420,"30.04.2020 01:45","1003.983","0.183","0",null,null],
    [47421,"30.04.2020 02:00","1003.867","0.18","0",null,null],
    [47422,"30.04.2020 02:15","1003.633","0.183","0",null,null],
    [47423,"30.04.2020 02:30","1003.517","0.18","0",null,null],
    [47424,"30.04.2020 02:45","1003.458","0.183","0",null,null],
    [47425,"30.04.2020 03:00","1002.933","0.183","0",null,null],
    [47426,"30.04.2020 03:15","1002.933","0.183","0",null,null],
    [47427,"30.04.2020 03:30","1002.583","0.183","0",null,null],
    [47428,"30.04.2020 03:45","1002.467","0.183","0",null,null],
    [47429,"30.04.2020 04:00","1002","0.18","0",null,null],
    [47430,"30.04.2020 04:15","1001.767","0.183","0",null,null],
    [47431,"30.04.2020 04:30","1001.767","0.183","0",null,null],
    [47432,"30.04.2020 04:45","1001.592","0.183","0",null,null],
    [47433,"30.04.2020 05:00","1001.417","0.183","0",null,null],
    [47434,"30.04.2020 05:15","1001.3","0.18","0",null,null],
    [47435,"30.04.2020 05:30","1000.717","0.183","0",null,null],
    [47436,"30.04.2020 05:45","1000.6","0.183","0",null,null],
    [47437,"30.04.2020 06:00","1000.25","0.183","0",null,null],
    [47438,"30.04.2020 06:15","1000.075","0.183","0",null,null],
    [47439,"30.04.2020 06:30","1000.075","0.183","0",null,null],
    [47440,"30.04.2020 06:45","999.725","0.183","0",null,null],
    [47441,"30.04.2020 07:00","999.725","0.183","0",null,null],
    [47442,"30.04.2020 07:15","999.55","0.183","0",null,null],
    [47443,"30.04.2020 07:30","999.725","0.183","0",null,null],
    [47444,"30.04.2020 07:45","999.9","0.183","0",null,null],
    [47445,"30.04.2020 08:00","999.725","0.183","0",null,null],
    [47446,"30.04.2020 08:15","999.55","0.183","0",null,null],
    [47447,"30.04.2020 08:30","999.55","0.183","0",null,null],
    [47448,"30.04.2020 08:45","999.2","0.183","0",null,null],
    [47449,"30.04.2020 09:00","999.375","0.183","0",null,null],
    [47450,"30.04.2020 09:15","999.375","0.183","0",null,null],
    [47451,"30.04.2020 09:30","999.375","0.183","0",null,null],
    [47452,"30.04.2020 09:45","999.2","0.183","0",null,null],
    [47453,"30.04.2020 10:00","999.025","0.183","0",null,null],
    [47454,"30.04.2020 10:15","998.908","0.183","0",null,null],
    [47455,"30.04.2020 10:30","998.558","0.183","0",null,null],
    [47456,"30.04.2020 10:45","998.383","0.183","0",null,null],
    [47457,"30.04.2020 11:00","998.208","0.183","0",null,null],
    [47458,"30.04.2020 11:15","998.208","0.183","0",null,null],
    [47459,"30.04.2020 11:30","998.442","0.18","0",null,null],
    [47460,"30.04.2020 11:45","998.383","0.183","0",null,null],
    [47461,"30.04.2020 12:00","998.208","0.183","0",null,null],
    [47462,"30.04.2020 12:15","998.208","0.187","0",null,null],
    [47463,"30.04.2020 12:30","998.208","0.183","0",null,null],
    [47464,"30.04.2020 12:45","997.858","0.183","0",null,null],
    [47465,"30.04.2020 13:00","997.683","0.183","0",null,null],
    [47466,"30.04.2020 13:15","997.858","0.183","0",null,null],
    [47467,"30.04.2020 13:30","997.683","0.183","0",null,null],
    [47468,"30.04.2020 13:45","997.217","0.183","0",null,null],
    [47469,"30.04.2020 14:00","996.867","0.183","0",null,null],
    [47470,"30.04.2020 14:15","997.217","0.183","0",null,null],
    [47471,"30.04.2020 14:30","996.925","0.18","0",null,null],
    [47472,"30.04.2020 14:45","996.575","0.18","0",null,null],
    [47473,"30.04.2020 15:00","996.167","0.177","0",null,null],
    [47474,"30.04.2020 15:15","995.992","0.177","0",null,null],
    [47475,"30.04.2020 15:30","995.817","0.17","0",null,null],
    [47476,"30.04.2020 15:45","995.817","0.173","0",null,null],
    [47477,"30.04.2020 16:00","995.642","0.177","0",null,null],
    [47478,"30.04.2020 16:15","995.35","0.177","0",null,null],
    [47479,"30.04.2020 16:30","994.883","0.18","0",null,null],
    [47480,"30.04.2020 16:45","994.708","0.18","0",null,null],
    [47481,"30.04.2020 17:00","994.358","0.18","0",null,null],
    [47482,"30.04.2020 17:15","993.833","0.18","0",null,null],
    [47483,"30.04.2020 17:30","993.658","0.18","0",null,null],
    [47484,"30.04.2020 17:45","993.192","0.18","0",null,null],
    [47485,"30.04.2020 18:00","992.958","0.177","0",null,null],
    [47486,"30.04.2020 18:15","992.433","0.183","0",null,null],
    [47487,"30.04.2020 18:30","992.083","0.2","0",null,null],
    [47488,"30.04.2020 18:45","991.967","0.207","0",null,null],
    [47489,"30.04.2020 19:00","991.792","0.207","0",null,null],
    [47490,"30.04.2020 19:15","991.617","0.207","0",null,null],
    [47491,"30.04.2020 19:30","991.267","0.207","0.052",null,null],
    [47492,"30.04.2020 19:45","991.092","0.203","0.124",null,null],
    [47493,"30.04.2020 20:00","990.567","0.197","0.12",null,null],
    [47494,"30.04.2020 20:15","990.392","0.193","0.116",null,null],
    [47495,"30.04.2020 20:30","990.1","0.19","0.116",null,null],
    [47496,"30.04.2020 20:45","989.633","0.18","0.116",null,null],
    [47497,"30.04.2020 21:00","989.575","0.177","0.116",null,null],
    [47498,"30.04.2020 21:15","989.05","0.177","0.112",null,null],
    [47499,"30.04.2020 21:30","988.525","0.17","0.112",null,null],
    [47500,"30.04.2020 21:45","987.883","0.163","0.112",null,null],
    [47501,"30.04.2020 22:00","987.533","0.16","0.112",null,null],
    [47502,"30.04.2020 22:15","986.717","0.157","0.112",null,null],
    [47503,"30.04.2020 22:30","986.833","0.15","0.112",null,null],
    [47504,"30.04.2020 22:45","987.008","0.15","0.112",null,null],
    [47505,"30.04.2020 23:00","987.008","0.147","0.116",null,null],
    [47506,"30.04.2020 23:15","986.833","0.147","0.112",null,null],
    [47507,"30.04.2020 23:30","986.542","0.147","0.112",null,null],
    [47508,"30.04.2020 23:45","986.192","0.143","0.112",null,null],
    [47509,"01.05.2020 00:00","987.708","0.143","0.112",null,null],
    [47510,"01.05.2020 00:15","988.525","0.143","0.112",null,null],
    [47511,"01.05.2020 00:30","989.75","0.143","0.112",null,null],
    [47512,"01.05.2020 00:45","990.917","0.143","0.112",null,null],
    [47513,"01.05.2020 01:00","992.083","0.143","0.112",null,null],
    [47514,"01.05.2020 01:15","993.483","0.143","0.112",null,null],
    [47515,"01.05.2020 01:30","993.95","0.143","0.112",null,null],
    [47516,"01.05.2020 01:45","994.475","0.143","0.112",null,null],
    [47517,"01.05.2020 02:00","995.642","0.143","0.112",null,null],
    [47518,"01.05.2020 02:15","996.867","0.143","0.112",null,null],
    [47519,"01.05.2020 02:30","999.025","0.143","0.112",null,null],
    [47520,"01.05.2020 02:45","1000.892","0.143","0.112",null,null],
    [47521,"01.05.2020 03:00","1002.583","0.143","0.112",null,null],
    [47522,"01.05.2020 03:15","1004.275","0.14","0.112",null,null],
    [47523,"01.05.2020 03:30","1004.625","0.143","0.112",null,null],
    [47524,"01.05.2020 03:45","1006.492","0.143","0.112",null,null],
    [47525,"01.05.2020 04:00","1006.842","0.143","0.112",null,null],
    [47526,"01.05.2020 04:15","1007.833","0.143","0.112",null,null],
    [47527,"01.05.2020 04:30","1009.875","0.143","0.112",null,null],
    [47528,"01.05.2020 04:45","1012.267","0.143","0.112",null,null],
    [47529,"01.05.2020 05:00","1014.95","0.143","0.112",null,null],
    [47530,"01.05.2020 05:15","1015.65","0.143","0.112",null,null],
    [47531,"01.05.2020 05:30","1016.642","0.143","0.112",null,null],
    [47532,"01.05.2020 05:45","1017.692","0.143","0.112",null,null],
    [47533,"01.05.2020 06:00","1017.692","0.143","0.112",null,null],
    [47534,"01.05.2020 06:15","1018.858","0.143","0.112",null,null],
    [47535,"01.05.2020 06:30","1020.025","0.143","0.112",null,null],
    [47536,"01.05.2020 06:45","1021.075","0.143","0.112",null,null],
    [47537,"01.05.2020 07:00","1022.067","0.143","0.112",null,null],
    [47538,"01.05.2020 07:15","1022.942","0.143","0.112",null,null],
    [47539,"01.05.2020 07:30","1023.583","0.143","0.112",null,null],
    [47540,"01.05.2020 07:45","1024.283","0.143","0.112",null,null],
    [47541,"01.05.2020 08:00","1024.808","0.143","0.112",null,null],
    [47542,"01.05.2020 08:15","1025.8","0.143","0.112",null,null],
    [47543,"01.05.2020 08:30","1026.15","0.143","0.112",null,null],
    [47544,"01.05.2020 08:45","1026.325","0.143","0.112",null,null],
    [47545,"01.05.2020 09:00","1026.967","0.143","0.112",null,null],
    [47546,"01.05.2020 09:15","1027.492","0.147","0.112",null,null],
    [47547,"01.05.2020 09:30","1027.317","0.147","0.112",null,null],
    [47548,"01.05.2020 09:45","1028.658","0.147","0.112",null,null],
    [47549,"01.05.2020 10:00","1027.142","0.147","0.112",null,null],
    [47550,"01.05.2020 10:15","1029.358","0.147","0.112",null,null],
    [47551,"01.05.2020 10:30","1029.883","0.147","0.116",null,null],
    [47552,"01.05.2020 10:45","1029.533","0.15","0.116",null,null],
    [47553,"01.05.2020 11:00","1030.233","0.15","0.112",null,null],
    [47554,"01.05.2020 11:15","1030.525","0.15","0.112",null,null],
    [47555,"01.05.2020 11:30","1031.575","0.153","0.112",null,null],
    [47556,"01.05.2020 11:45","1032.567","0.15","0.112",null,null],
    [47557,"01.05.2020 12:00","1032.392","0.153","0.112",null,null],
    [47558,"01.05.2020 12:15","1032.742","0.157","0.112",null,null],
    [47559,"01.05.2020 12:30","1031.225","0.157","0.112",null,null],
    [47560,"01.05.2020 12:45","1033.617","0.157","0.112",null,null],
    [47561,"01.05.2020 13:00","1033.908","0.16","0.112",null,null],
    [47562,"01.05.2020 13:15","1032.567","0.163","0.112",null,null],
    [47563,"01.05.2020 13:30","1032.742","0.163","0.112",null,null],
    [47564,"01.05.2020 13:45","1032.917","0.163","0.112",null,null],
    [47565,"01.05.2020 14:00","1031.4","0.167","0.116",null,null],
    [47566,"01.05.2020 14:15","1032.042","0.163","0.116",null,null],
    [47567,"01.05.2020 14:30","1032.392","0.167","0.112",null,null],
    [47568,"01.05.2020 14:45","1033.908","0.167","0.112",null,null],
    [47569,"01.05.2020 15:00","1033.792","0.18","0.112",null,null],
    [47570,"01.05.2020 15:15","1035.483","0.183","0.112",null,null],
    [47571,"01.05.2020 15:30","1035.483","0.177","0.112",null,null],
    [47572,"01.05.2020 15:45","1035.308","0.187","0.112",null,null],
    [47573,"01.05.2020 16:00","1035.133","0.187","0.112",null,null],
    [47574,"01.05.2020 16:15","1034.958","0.2","0.112",null,null],
    [47575,"01.05.2020 16:30","1034.608","0.203","0.112",null,null],
    [47576,"01.05.2020 16:45","1033.967","0.21","0.112",null,null],
    [47577,"01.05.2020 17:00","1034.783","0.22","0.112",null,null],
    [47578,"01.05.2020 17:15","1035.95","0.233","0.112",null,null],
    [47579,"01.05.2020 17:30","1034.9","0.237","0.112",null,null],
    [47580,"01.05.2020 17:45","1036.125","0.223","0.112",null,null],
    [47581,"01.05.2020 18:00","1037.117","0.213","0.112",null,null],
    [47582,"01.05.2020 18:15","1037.292","0.25","0.112",null,null],
    [47583,"01.05.2020 18:30","1038.342","0.243","0.112",null,null],
    [47584,"01.05.2020 18:45","1038.692","0.257","0.112",null,null],
    [47585,"01.05.2020 19:00","1039.333","0.26","0.108",null,null],
    [47586,"01.05.2020 19:15","1039.508","0.29","0.108",null,null],
    [47587,"01.05.2020 19:30","1039.508","0.31","0.108",null,null],
    [47588,"01.05.2020 19:45","1039.158","0.327","0.108",null,null],
    [47589,"01.05.2020 20:00","1039.508","0.333","0.112",null,null],
    [47590,"01.05.2020 20:15","1039.683","0.34","0.112",null,null],
    [47591,"01.05.2020 20:30","1039.042","0.35","0.112",null,null],
    [47592,"01.05.2020 20:45","1038.867","0.36","0.112",null,null],
    [47593,"01.05.2020 21:00","1038.167","0.37","0.112",null,null],
    [47594,"01.05.2020 21:15","1037.992","0.377","0.112",null,null],
    [47595,"01.05.2020 21:30","1037.992","0.38","0.112",null,null],
    [47596,"01.05.2020 21:45","1038.342","0.38","0.112",null,null],
    [47597,"01.05.2020 22:00","1037.992","0.387","0.112",null,null],
    [47598,"01.05.2020 22:15","1037.817","0.393","0.112",null,null],
    [47599,"01.05.2020 22:30","1037.292","0.397","0.112",null,null],
    [47600,"01.05.2020 22:45","1036.65","0.393","0.112",null,null],
    [47601,"01.05.2020 23:00","1036.65","0.39","0.112",null,null],
    [47602,"01.05.2020 23:15","1036.3","0.407","0.112",null,null],
    [47603,"01.05.2020 23:30","1035.6","0.413","0.112",null,null],
    [47604,"01.05.2020 23:45","1035.25","0.427","0.112",null,null],
    [47605,"02.05.2020 00:00","1035.25","0.427","0.112",null,null],
    [47606,"02.05.2020 00:15","1034.725","0.427","0.112",null,null],
    [47607,"02.05.2020 00:30","1033.908","0.427","0.112",null,null],
    [47608,"02.05.2020 00:45","1033.617","0.423","0.112",null,null],
    [47609,"02.05.2020 01:00","1033.092","0.433","0.112",null,null],
    [47610,"02.05.2020 01:15","1032.742","0.437","0.112",null,null],
    [47611,"02.05.2020 01:30","1031.75","0.42","0.112",null,null],
    [47612,"02.05.2020 01:45","1031.575","0.42","0.112",null,null],
    [47613,"02.05.2020 02:00","1031.05","0.433","0.112",null,null],
    [47614,"02.05.2020 02:15","1030.7","0.443","0.112",null,null],
    [47615,"02.05.2020 02:30","1030.058","0.443","0.112",null,null],
    [47616,"02.05.2020 02:45","1030.233","0.437","0.112",null,null],
    [47617,"02.05.2020 03:00","1029.533","0.443","0.112",null,null],
    [47618,"02.05.2020 03:15","1028.542","0.457","0.112",null,null],
    [47619,"02.05.2020 03:30","1027.492","0.46","0.112",null,null],
    [47620,"02.05.2020 03:45","1026.325","0.457","0.116",null,null],
    [47621,"02.05.2020 04:00","1024.633","0.443","0.112",null,null],
    [47622,"02.05.2020 04:15","1023.583","0.443","0.116",null,null],
    [47623,"02.05.2020 04:30","1023.117","0.423","0.112",null,null],
    [47624,"02.05.2020 04:45","1022.65","0.42","0.112",null,null],
    [47625,"02.05.2020 05:00","1022.358","0.427","0.116",null,null],
    [47626,"02.05.2020 05:15","1022.592","0.413","0.116",null,null],
    [47627,"02.05.2020 05:30","1021.95","0.42","0.116",null,null],
    [47628,"02.05.2020 05:45","1021.892","0.427","0.116",null,null],
    [47629,"02.05.2020 06:00","1021.425","0.417","0.116",null,null],
    [47630,"02.05.2020 06:15","1020.725","0.397","0.116",null,null],
    [47631,"02.05.2020 06:30","1020.492","0.403","0.116",null,null],
    [47632,"02.05.2020 06:45","1020.2","0.397","0.116",null,null],
    [47633,"02.05.2020 07:00","1020.2","0.41","0.116",null,null],
    [47634,"02.05.2020 07:15","1020.2","0.417","0.116",null,null],
    [47635,"02.05.2020 07:30","1021.017","0.41","0.116",null,null],
    [47636,"02.05.2020 07:45","1020.667","0.41","0.116",null,null],
    [47637,"02.05.2020 08:00","1020.958","0.42","0.116",null,null],
    [47638,"02.05.2020 08:15","1020.842","0.41","0.116",null,null],
    [47639,"02.05.2020 08:30","1020.608","0.42","0.116",null,null],
    [47640,"02.05.2020 08:45","1021.367","0.427","0.116",null,null],
    [47641,"02.05.2020 09:00","1021.075","0.423","0.116",null,null],
    [47642,"02.05.2020 09:15","1021.25","0.42","0.116",null,null],
    [47643,"02.05.2020 09:30","1020.375","0.43","0.116",null,null],
    [47644,"02.05.2020 09:45","1020.2","0.427","0.116",null,null],
    [47645,"02.05.2020 10:00","1020.842","0.427","0.116",null,null],
    [47646,"02.05.2020 10:15","1020.375","0.427","0.116",null,null],
    [47647,"02.05.2020 10:30","1020.025","0.427","0.116",null,null],
    [47648,"02.05.2020 10:45","1019.85","0.417","0.116",null,null],
    [47649,"02.05.2020 11:00","1020.375","0.417","0.116",null,null],
    [47650,"02.05.2020 11:15","1020.375","0.417","0.116",null,null],
    [47651,"02.05.2020 11:30","1020.083","0.42","0.116",null,null],
    [47652,"02.05.2020 11:45","1019.267","0.42","0.116",null,null],
    [47653,"02.05.2020 12:00","1019.033","0.413","0.116",null,null],
    [47654,"02.05.2020 12:15","1018.858","0.413","0.116",null,null],
    [47655,"02.05.2020 12:30","1018.8","0.41","0.116",null,null],
    [47656,"02.05.2020 12:45","1019.208","0.413","0.116",null,null],
    [47657,"02.05.2020 13:00","1018.683","0.417","0.116",null,null],
    [47658,"02.05.2020 13:15","1018.158","0.413","0.116",null,null],
    [47659,"02.05.2020 13:30","1017.983","0.41","0.116",null,null],
    [47660,"02.05.2020 13:45","1017.867","0.417","0.116",null,null],
    [47661,"02.05.2020 14:00","1017.167","0.43","0.116",null,null],
    [47662,"02.05.2020 14:15","1016.642","0.433","0.116",null,null],
    [47663,"02.05.2020 14:30","1015.65","0.437","0.116",null,null],
    [47664,"02.05.2020 14:45","1015.125","0.44","0.116",null,null],
    [47665,"02.05.2020 15:00","1015.125","0.447","0.116",null,null],
    [47666,"02.05.2020 15:15","1014.95","0.453","0.116",null,null],
    [47667,"02.05.2020 15:30","1014.658","0.453","0.116",null,null],
    [47668,"02.05.2020 15:45","1014.483","0.453","0.116",null,null],
    [47669,"02.05.2020 16:00","1014.308","0.457","0.116",null,null],
    [47670,"02.05.2020 16:15","1014.133","0.457","0.116",null,null],
    [47671,"02.05.2020 16:30","1013.783","0.45","0.116",null,null],
    [47672,"02.05.2020 16:45","1013.608","0.423","0.12",null,null],
    [47673,"02.05.2020 17:00","1013.958","0.35","0.12",null,null],
    [47674,"02.05.2020 17:15","1013.667","0.39","0.116",null,null],
    [47675,"02.05.2020 17:30","1012.908","0.44","0.116",null,null],
    [47676,"02.05.2020 17:45","1012.442","0.457","0.116",null,null],
    [47677,"02.05.2020 18:00","1011.917","0.447","0.116",null,null],
    [47678,"02.05.2020 18:15","1011.917","0.45","0.116",null,null],
    [47679,"02.05.2020 18:30","1011.1","0.457","0.12",null,null],
    [47680,"02.05.2020 18:45","1011.567","0.453","0.12",null,null],
    [47681,"02.05.2020 19:00","1011.217","0.463","0.12",null,null],
    [47682,"02.05.2020 19:15","1011.217","0.457","0.12",null,null],
    [47683,"02.05.2020 19:30","1011.217","0.457","0.12",null,null],
    [47684,"02.05.2020 19:45","1011.1","0.453","0.12",null,null],
    [47685,"02.05.2020 20:00","1010.75","0.447","0.12",null,null],
    [47686,"02.05.2020 20:15","1010.75","0.443","0.12",null,null],
    [47687,"02.05.2020 20:30","1010.75","0.44","0.12",null,null],
    [47688,"02.05.2020 20:45","1011.042","0.427","0.12",null,null],
    [47689,"02.05.2020 21:00","1011.217","0.417","0.12",null,null],
    [47690,"02.05.2020 21:15","1011.217","0.41","0.12",null,null],
    [47691,"02.05.2020 21:30","1010.75","0.413","0.12",null,null],
    [47692,"02.05.2020 21:45","1010.575","0.413","0.12",null,null],
    [47693,"02.05.2020 22:00","1010.4","0.413","0.12",null,null],
    [47694,"02.05.2020 22:15","1010.4","0.413","0.124",null,null],
    [47695,"02.05.2020 22:30","1010.458","0.42","0.12",null,null],
    [47696,"02.05.2020 22:45","1009.875","0.417","0.12",null,null],
    [47697,"02.05.2020 23:00","1010.05","0.407","0.12",null,null],
    [47698,"02.05.2020 23:15","1009.875","0.397","0.124",null,null],
    [47699,"02.05.2020 23:30","1009.525","0.4","0.124",null,null],
    [47700,"02.05.2020 23:45","1009.058","0.4","0.124",null,null],
    [47701,"03.05.2020 00:00","1009.233","0.377","0.124",null,null],
    [47702,"03.05.2020 00:15","1008.708","0.35","0.124",null,null],
    [47703,"03.05.2020 00:30","1008.008","0.327","0.124",null,null],
    [47704,"03.05.2020 00:45","1007.542","0.307","0.124",null,null],
    [47705,"03.05.2020 01:00","1007.542","0.29","0.124",null,null],
    [47706,"03.05.2020 01:15","1008.008","0.277","0.124",null,null],
    [47707,"03.05.2020 01:30","1007.483","0.277","0.124",null,null],
    [47708,"03.05.2020 01:45","1007.367","0.287","0.124",null,null],
    [47709,"03.05.2020 02:00","1007.192","0.293","0.124",null,null],
    [47710,"03.05.2020 02:15","1007.192","0.3","0.124",null,null],
    [47711,"03.05.2020 02:30","1006.667","0.29","0.124",null,null],
    [47712,"03.05.2020 02:45","1006.492","0.287","0.124",null,null],
    [47713,"03.05.2020 03:00","1007.017","0.303","0.124",null,null],
    [47714,"03.05.2020 03:15","1006.142","0.32","0.124",null,null],
    [47715,"03.05.2020 03:30","1006.317","0.317","0.124",null,null],
    [47716,"03.05.2020 03:45","1005.85","0.297","0.124",null,null],
    [47717,"03.05.2020 04:00","1005.967","0.287","0.124",null,null],
    [47718,"03.05.2020 04:15","1005.675","0.283","0.124",null,null],
    [47719,"03.05.2020 04:30","1004.975","0.293","0.124",null,null],
    [47720,"03.05.2020 04:45","1004.625","0.303","0.124",null,null],
    [47721,"03.05.2020 05:00","1004.8","0.31","0.124",null,null],
    [47722,"03.05.2020 05:15","1004.975","0.31","0.124",null,null],
    [47723,"03.05.2020 05:30","1004.625","0.307","0.124",null,null],
    [47724,"03.05.2020 05:45","1004.275","0.307","0.128",null,null],
    [47725,"03.05.2020 06:00","1004.158","0.313","0.128",null,null],
    [47726,"03.05.2020 06:15","1003.983","0.317","0.128",null,null],
    [47727,"03.05.2020 06:30","1004.158","0.317","0.128",null,null],
    [47728,"03.05.2020 06:45","1004.275","0.317","0.128",null,null],
    [47729,"03.05.2020 07:00","1004.158","0.32","0.128",null,null],
    [47730,"03.05.2020 07:15","1003.983","0.32","0.128",null,null],
    [47731,"03.05.2020 07:30","1003.458","0.313","0.128",null,null],
    [47732,"03.05.2020 07:45","1002.933","0.317","0.128",null,null],
    [47733,"03.05.2020 08:00","1002.875","0.323","0.128",null,null],
    [47734,"03.05.2020 08:15","1002.467","0.32","0.128",null,null],
    [47735,"03.05.2020 08:30","1002.467","0.32","0.128",null,null],
    [47736,"03.05.2020 08:45","1002.583","0.32","0.128",null,null],
    [47737,"03.05.2020 09:00","1001.942","0.327","0.128",null,null],
    [47738,"03.05.2020 09:15","1001.767","0.327","0.128",null,null],
    [47739,"03.05.2020 09:30","1001.417","0.32","0.128",null,null],
    [47740,"03.05.2020 09:45","1002.117","0.313","0.128",null,null],
    [47741,"03.05.2020 10:00","1001.242","0.303","0.124",null,null],
    [47742,"03.05.2020 10:15","1001.592","0.297","0.128",null,null],
    [47743,"03.05.2020 10:30","1001.767","0.293","0.124",null,null],
    [47744,"03.05.2020 10:45","1002.292","0.29","0.124",null,null],
    [47745,"03.05.2020 11:00","1002.058","0.277","0.124",null,null],
    [47746,"03.05.2020 11:15","1001.592","0.257","0.124",null,null],
    [47747,"03.05.2020 11:30","1001.417","0.25","0.124",null,null],
    [47748,"03.05.2020 11:45","1001.767","0.243","0.124",null,null],
    [47749,"03.05.2020 12:00","1001.592","0.247","0.124",null,null],
    [47750,"03.05.2020 12:15","1001.592","0.257","0.124",null,null],
    [47751,"03.05.2020 12:30","1000.892","0.263","0.124",null,null],
    [47752,"03.05.2020 12:45","1000.6","0.263","0.124",null,null],
    [47753,"03.05.2020 13:00","1001.067","0.263","0.124",null,null],
    [47754,"03.05.2020 13:15","1000.892","0.257","0.124",null,null],
    [47755,"03.05.2020 13:30","1001.242","0.257","0.124",null,null],
    [47756,"03.05.2020 13:45","1001.067","0.257","0.124",null,null],
    [47757,"03.05.2020 14:00","1001.242","0.26","0.124",null,null],
    [47758,"03.05.2020 14:15","1000.717","0.267","0.124",null,null],
    [47759,"03.05.2020 14:30","1001.767","0.273","0.124",null,null],
    [47760,"03.05.2020 14:45","1001.417","0.273","0.124",null,null],
    [47761,"03.05.2020 15:00","1001.533","0.277","0.124",null,null],
    [47762,"03.05.2020 15:15","1001.592","0.283","0.124",null,null],
    [47763,"03.05.2020 15:30","1001.417","0.293","0.124",null,null],
    [47764,"03.05.2020 15:45","1001.417","0.307","0.124",null,null],
    [47765,"03.05.2020 16:00","1001.358","0.323","0.124",null,null],
    [47766,"03.05.2020 16:15","1001.417","0.327","0.124",null,null],
    [47767,"03.05.2020 16:30","1001.475","0.33","0.124",null,null],
    [47768,"03.05.2020 16:45","1001.533","0.34","0.124",null,null],
    [47769,"03.05.2020 17:00","1001.358","0.363","0.128",null,null],
    [47770,"03.05.2020 17:15","1000.892","0.37","0.128",null,null],
    [47771,"03.05.2020 17:30","1000.892","0.383","0.128",null,null],
    [47772,"03.05.2020 17:45","1000.6","0.383","0.128",null,null],
    [47773,"03.05.2020 18:00","1001.008","0.363","0.128",null,null],
    [47774,"03.05.2020 18:15","1000.717","0.347","0.124",null,null],
    [47775,"03.05.2020 18:30","999.783","0.33","0.124",null,null],
    [47776,"03.05.2020 18:45","999.725","0.303","0.124",null,null],
    [47777,"03.05.2020 19:00","999.725","0.28","0.124",null,null],
    [47778,"03.05.2020 19:15","999.9","0.263","0.124",null,null],
    [47779,"03.05.2020 19:30","999.9","0.257","0.124",null,null],
    [47780,"03.05.2020 19:45","999.9","0.25","0.12",null,null],
    [47781,"03.05.2020 20:00","999.725","0.247","0.12",null,null],
    [47782,"03.05.2020 20:15","999.783","0.24","0.12",null,null],
    [47783,"03.05.2020 20:30","1000.133","0.24","0.12",null,null],
    [47784,"03.05.2020 20:45","1000.017","0.237","0.12",null,null],
    [47785,"03.05.2020 21:00","1000.075","0.23","0.12",null,null],
    [47786,"03.05.2020 21:15","1000.6","0.23","0.12",null,null],
    [47787,"03.05.2020 21:30","1000.6","0.223","0.12",null,null],
    [47788,"03.05.2020 21:45","1000.717","0.22","0.12",null,null],
    [47789,"03.05.2020 22:00","1001.183","0.213","0.12",null,null],
    [47790,"03.05.2020 22:15","1000.717","0.207","0.12",null,null],
    [47791,"03.05.2020 22:30","1000.892","0.207","0.12",null,null],
    [47792,"03.05.2020 22:45","1000.892","0.207","0.12",null,null],
    [47793,"03.05.2020 23:00","1000.95","0.21","0.12",null,null],
    [47794,"03.05.2020 23:15","1000.892","0.213","0.12",null,null],
    [47795,"03.05.2020 23:30","1000.892","0.223","0.124",null,null],
    [47796,"03.05.2020 23:45","1001.067","0.233","0.124",null,null],
    [47797,"04.05.2020 00:00","1001.417","0.243","0.124",null,null],
    [47798,"04.05.2020 00:15","1001.942","0.247","0.124",null,null],
    [47799,"04.05.2020 00:30","1002.292","0.253","0.124",null,null],
    [47800,"04.05.2020 00:45","1002.583","0.25","0.124",null,null],
    [47801,"04.05.2020 01:00","1003.108","0.243","0.124",null,null],
    [47802,"04.05.2020 01:15","1003.4","0.237","0.124",null,null],
    [47803,"04.05.2020 01:30","1003.983","0.233","0.124",null,null],
    [47804,"04.05.2020 01:45","1003.808","0.227","0.124",null,null],
    [47805,"04.05.2020 02:00","1004.275","0.227","0.124",null,null],
    [47806,"04.05.2020 02:15","1004.275","0.22","0.124",null,null],
    [47807,"04.05.2020 02:30","1004.45","0.22","0.124",null,null],
    [47808,"04.05.2020 02:45","1004.8","0.22","0.124",null,null],
    [47809,"04.05.2020 03:00","1004.975","0.217","0.124",null,null],
    [47810,"04.05.2020 03:15","1005.267","0.213","0.124",null,null],
    [47811,"04.05.2020 03:30","1005.267","0.213","0.124",null,null],
    [47812,"04.05.2020 03:45","1005.325","0.207","0.124",null,null],
    [47813,"04.05.2020 04:00","1005.325","0.207","0.124",null,null],
    [47814,"04.05.2020 04:15","1005.325","0.203","0.124",null,null],
    [47815,"04.05.2020 04:30","1005.15","0.2","0.124",null,null],
    [47816,"04.05.2020 04:45","1005.325","0.2","0.124",null,null],
    [47817,"04.05.2020 05:00","1005.325","0.197","0.124",null,null],
    [47818,"04.05.2020 05:15","1005.675","0.193","0.124",null,null],
    [47819,"04.05.2020 05:30","1005.675","0.19","0.124",null,null],
    [47820,"04.05.2020 05:45","1005.675","0.19","0.124",null,null],
    [47821,"04.05.2020 06:00","1005.85","0.187","0.124",null,null],
    [47822,"04.05.2020 06:15","1005.967","0.187","0.124",null,null],
    [47823,"04.05.2020 06:30","1005.85","0.187","0.124",null,null],
    [47824,"04.05.2020 06:45","1005.967","0.183","0.124",null,null],
    [47825,"04.05.2020 07:00","1006.025","0.18","0.124",null,null],
    [47826,"04.05.2020 07:15","1006.025","0.18","0.124",null,null],
    [47827,"04.05.2020 07:30","1006.142","0.183","0.124",null,null],
    [47828,"04.05.2020 07:45","1005.967","0.183","0.124",null,null],
    [47829,"04.05.2020 08:00","1005.967","0.183","0.124",null,null],
    [47830,"04.05.2020 08:15","1005.967","0.183","0.124",null,null],
    [47831,"04.05.2020 08:30","1005.967","0.183","0.124",null,null],
    [47832,"04.05.2020 08:45","1006.142","0.183","0.124",null,null],
    [47833,"04.05.2020 09:00","1005.967","0.183","0.124",null,null],
    [47834,"04.05.2020 09:15","1005.967","0.183","0.124",null,null],
    [47835,"04.05.2020 09:30","1005.967","0.183","0.124",null,null],
    [47836,"04.05.2020 09:45","1006.142","0.183","0.124",null,null],
    [47837,"04.05.2020 10:00","1006.142","0.183","0.124",null,null],
    [47838,"04.05.2020 10:15","1005.967","0.183","0.124",null,null],
    [47839,"04.05.2020 10:30","1005.85","0.183","0.124",null,null],
    [47840,"04.05.2020 10:45","1005.85","0.183","0.124",null,null],
    [47841,"04.05.2020 11:00","1005.85","0.187","0.124",null,null],
    [47842,"04.05.2020 11:15","1005.967","0.183","0.124",null,null],
    [47843,"04.05.2020 11:30","1005.85","0.187","0.124",null,null],
    [47844,"04.05.2020 11:45","1005.967","0.187","0.124",null,null],
    [47845,"04.05.2020 12:00","1005.967","0.187","0.124",null,null],
    [47846,"04.05.2020 12:15","1005.85","0.187","0.124",null,null],
    [47847,"04.05.2020 12:30","1005.85","0.187","0.124",null,null],
    [47848,"04.05.2020 12:45","1005.967","0.183","0.124",null,null],
    [47849,"04.05.2020 13:00","1005.85","0.187","0.124",null,null],
    [47850,"04.05.2020 13:15","1005.675","0.187","0.124",null,null],
    [47851,"04.05.2020 13:30","1005.5","0.183","0.124",null,null],
    [47852,"04.05.2020 13:45","1005.5","0.187","0.124",null,null],
    [47853,"04.05.2020 14:00","1005.15","0.183","0.124",null,null],
    [47854,"04.05.2020 14:15","1004.975","0.187","0.124",null,null],
    [47855,"04.05.2020 14:30","1004.8","0.187","0.124",null,null],
    [47856,"04.05.2020 14:45","1004.8","0.187","0.124",null,null],
    [47857,"04.05.2020 15:00","1004.8","0.187","0.124",null,null],
    [47858,"04.05.2020 15:15","1004.8","0.187","0.124",null,null],
    [47859,"04.05.2020 15:30","1004.45","0.187","0.124",null,null],
    [47860,"04.05.2020 15:45","1004.45","0.187","0.124",null,null],
    [47861,"04.05.2020 16:00","1004.45","0.187","0.124",null,null],
    [47862,"04.05.2020 16:15","1004.275","0.187","0.124",null,null],
    [47863,"04.05.2020 16:30","1004.275","0.187","0.124",null,null],
    [47864,"04.05.2020 16:45","1004.158","0.187","0.12",null,null],
    [47865,"04.05.2020 17:00","1004.158","0.19","0.004",null,null],
    [47866,"04.05.2020 17:15","1003.983","0.187","0.004",null,null],
    [47867,"04.05.2020 17:30","1003.633","0.19","0.004",null,null],
    [47868,"04.05.2020 17:45","1003.808","0.19","0.004",null,null],
    [47869,"04.05.2020 18:00","1003.808","0.19","0.004",null,null],
    [47870,"04.05.2020 18:15","1003.633","0.187","0.004",null,null],
    [47871,"04.05.2020 18:30","1003.458","0.19","0.004",null,null],
    [47872,"04.05.2020 18:45","1003.633","0.19","0.004",null,null],
    [47873,"04.05.2020 19:00","1003.808","0.19","0.004",null,null],
    [47874,"04.05.2020 19:15","1003.808","0.19","0.004",null,null],
    [47875,"04.05.2020 19:30","1003.633","0.19","0.004",null,null],
    [47876,"04.05.2020 19:45","1003.808","0.193","0.004",null,null],
    [47877,"04.05.2020 20:00","1003.808","0.193","0.004",null,null],
    [47878,"04.05.2020 20:15","1003.808","0.193","0.004",null,null],
    [47879,"04.05.2020 20:30","1003.983","0.197","0.004",null,null],
    [47880,"04.05.2020 20:45","1003.983","0.193","0.004",null,null],
    [47881,"04.05.2020 21:00","1003.983","0.197","0.004",null,null],
    [47882,"04.05.2020 21:15","1004.158","0.197","0.004",null,null],
    [47883,"04.05.2020 21:30","1004.158","0.197","0.004",null,null],
    [47884,"04.05.2020 21:45","1004.275","0.197","0.004",null,null],
    [47885,"04.05.2020 22:00","1004.275","0.197","0.004",null,null],
    [47886,"04.05.2020 22:15","1004.45","0.197","0.004",null,null],
    [47887,"04.05.2020 22:30","1004.45","0.197","0.004",null,null],
    [47888,"04.05.2020 22:45","1004.275","0.197","0.004",null,null],
    [47889,"04.05.2020 23:00","1004.275","0.2","0.004",null,null],
    [47890,"04.05.2020 23:15","1004.275","0.197","0.004",null,null],
    [47891,"04.05.2020 23:30","1004.625","0.197","0.004",null,null],
    [47892,"04.05.2020 23:45","1004.8","0.2","0.004",null,null],
    [47893,"05.05.2020 00:00","1004.8","0.2","0.004",null,null],
    [47894,"05.05.2020 00:15","1004.8","0.203","0.004",null,null],
    [47895,"05.05.2020 00:30","1004.8","0.2","0.004",null,null],
    [47896,"05.05.2020 00:45","1004.8","0.203","0.004",null,null],
    [47897,"05.05.2020 01:00","1004.8","0.203","0.004",null,null],
    [47898,"05.05.2020 01:15","1004.8","0.203","0.004",null,null],
    [47899,"05.05.2020 01:30","1004.8","0.203","0.004",null,null],
    [47900,"05.05.2020 01:45","1005.15","0.207","0.004",null,null],
    [47901,"05.05.2020 02:00","1005.325","0.207","0.004",null,null],
    [47902,"05.05.2020 02:15","1005.208","0.21","0.004",null,null],
    [47903,"05.05.2020 02:30","1005.442","0.213","0.004",null,null],
    [47904,"05.05.2020 02:45","1005.267","0.213","0.004",null,null],
    [47905,"05.05.2020 03:00","1005.617","0.213","0.004",null,null],
    [47906,"05.05.2020 03:15","1005.617","0.213","0.004",null,null],
    [47907,"05.05.2020 03:30","1005.967","0.213","0.004",null,null],
    [47908,"05.05.2020 03:45","1005.85","0.217","0.004",null,null],
    [47909,"05.05.2020 04:00","1006.142","0.217","0.004",null,null],
    [47910,"05.05.2020 04:15","1006.317","0.217","0.004",null,null],
    [47911,"05.05.2020 04:30","1006.492","0.22","0.004",null,null],
    [47912,"05.05.2020 04:45","1006.667","0.22","0.004",null,null],
    [47913,"05.05.2020 05:00","1007.017","0.22","0.004",null,null],
    [47914,"05.05.2020 05:15","1007.192","0.223","0.004",null,null],
    [47915,"05.05.2020 05:30","1007.542","0.223","0.004",null,null],
    [47916,"05.05.2020 05:45","1007.542","0.223","0.004",null,null],
    [47917,"05.05.2020 06:00","1007.367","0.223","0.004",null,null],
    [47918,"05.05.2020 06:15","1007.542","0.223","0.004",null,null],
    [47919,"05.05.2020 06:30","1007.658","0.227","0.004",null,null],
    [47920,"05.05.2020 06:45","1008.008","0.227","0.004",null,null],
    [47921,"05.05.2020 07:00","1008.183","0.227","0.004",null,null],
    [47922,"05.05.2020 07:15","1008.358","0.23","0.004",null,null],
    [47923,"05.05.2020 07:30","1008.183","0.227","0.004",null,null],
    [47924,"05.05.2020 07:45","1008.358","0.23","0.004",null,null],
    [47925,"05.05.2020 08:00","1008.708","0.23","0.004",null,null],
    [47926,"05.05.2020 08:15","1009.058","0.233","0.004",null,null],
    [47927,"05.05.2020 08:30","1009.233","0.233","0.004",null,null],
    [47928,"05.05.2020 08:45","1009.408","0.233","0.004",null,null],
    [47929,"05.05.2020 09:00","1009.525","0.237","0.004",null,null],
    [47930,"05.05.2020 09:15","1009.7","0.237","0.004",null,null],
    [47931,"05.05.2020 09:30","1009.817","0.237","0.004",null,null],
    [47932,"05.05.2020 09:45","1009.758","0.24","0.004",null,null],
    [47933,"05.05.2020 10:00","1010.342","0.237","0.004",null,null],
    [47934,"05.05.2020 10:15","1010.458","0.24","0.004",null,null],
    [47935,"05.05.2020 10:30","1010.283","0.24","0.004",null,null],
    [47936,"05.05.2020 10:45","1010.458","0.24","0.004",null,null],
    [47937,"05.05.2020 11:00","1010.225","0.243","0.004",null,null],
    [47938,"05.05.2020 11:15","1010.225","0.243","0.004",null,null],
    [47939,"05.05.2020 11:30","1010.05","0.243","0.004",null,null],
    [47940,"05.05.2020 11:45","1010.05","0.243","0.004",null,null],
    [47941,"05.05.2020 12:00","1010.225","0.243","0.004",null,null],
    [47942,"05.05.2020 12:15","1010.225","0.243","0.004",null,null],
    [47943,"05.05.2020 12:30","1010.225","0.243","0.004",null,null],
    [47944,"05.05.2020 12:45","1010.225","0.243","0.004",null,null],
    [47945,"05.05.2020 13:00","1010.225","0.247","0.004",null,null],
    [47946,"05.05.2020 13:15","1010.4","0.247","0.004",null,null],
    [47947,"05.05.2020 13:30","1010.4","0.247","0",null,null],
    [47948,"05.05.2020 13:45","1010.4","0.243","0.004",null,null],
    [47949,"05.05.2020 14:00","1010.225","0.247","0.004",null,null],
    [47950,"05.05.2020 14:15","1010.4","0.247","0",null,null],
    [47951,"05.05.2020 14:30","1010.4","0.247","0",null,null],
    [47952,"05.05.2020 14:45","1010.225","0.247","0.004",null,null],
    [47953,"05.05.2020 15:00","1010.05","0.247","0",null,null],
    [47954,"05.05.2020 15:15","1010.05","0.247","0.004",null,null],
    [47955,"05.05.2020 15:30","1009.875","0.247","0.004",null,null],
    [47956,"05.05.2020 15:45","1009.875","0.247","0",null,null],
    [47957,"05.05.2020 16:00","1009.7","0.25","0",null,null],
    [47958,"05.05.2020 16:15","1009.7","0.25","0",null,null],
    [47959,"05.05.2020 16:30","1009.7","0.25","0",null,null],
    [47960,"05.05.2020 16:45","1009.408","0.247","0",null,null],
    [47961,"05.05.2020 17:00","1009.408","0.247","0",null,null],
    [47962,"05.05.2020 17:15","1009.408","0.247","0",null,null],
    [47963,"05.05.2020 17:30","1009.233","0.247","0",null,null],
    [47964,"05.05.2020 17:45","1008.883","0.247","0",null,null],
    [47965,"05.05.2020 18:00","1008.883","0.247","0",null,null],
    [47966,"05.05.2020 18:15","1008.883","0.247","0",null,null],
    [47967,"05.05.2020 18:30","1008.708","0.25","0",null,null],
    [47968,"05.05.2020 18:45","1008.708","0.25","0",null,null],
    [47969,"05.05.2020 19:00","1008.358","0.25","0",null,null],
    [47970,"05.05.2020 19:15","1008.183","0.25","0",null,null],
    [47971,"05.05.2020 19:30","1008.008","0.25","0",null,null],
    [47972,"05.05.2020 19:45","1007.833","0.25","0",null,null],
    [47973,"05.05.2020 20:00","1007.833","0.25","0",null,null],
    [47974,"05.05.2020 20:15","1007.658","0.25","0",null,null],
    [47975,"05.05.2020 20:30","1007.542","0.25","0",null,null],
    [47976,"05.05.2020 20:45","1007.542","0.25","0",null,null],
    [47977,"05.05.2020 21:00","1007.542","0.25","0",null,null],
    [47978,"05.05.2020 21:15","1007.542","0.25","0",null,null],
    [47979,"05.05.2020 21:30","1007.367","0.25","0",null,null],
    [47980,"05.05.2020 21:45","1007.367","0.25","0",null,null],
    [47981,"05.05.2020 22:00","1007.192","0.247","0",null,null],
    [47982,"05.05.2020 22:15","1007.192","0.25","0",null,null],
    [47983,"05.05.2020 22:30","1007.367","0.25","0",null,null],
    [47984,"05.05.2020 22:45","1007.192","0.25","0",null,null],
    [47985,"05.05.2020 23:00","1007.192","0.25","0",null,null],
    [47986,"05.05.2020 23:15","1007.192","0.25","0",null,null],
    [47987,"05.05.2020 23:30","1007.192","0.25","0",null,null],
    [47988,"05.05.2020 23:45","1006.842","0.247","0",null,null],
    [47989,"06.05.2020 00:00","1007.017","0.243","0",null,null],
    [47990,"06.05.2020 00:15","1007.192","0.243","0",null,null],
    [47991,"06.05.2020 00:30","1007.367","0.243","0",null,null],
    [47992,"06.05.2020 00:45","1007.367","0.247","0",null,null],
    [47993,"06.05.2020 01:00","1007.367","0.243","0",null,null],
    [47994,"06.05.2020 01:15","1007.542","0.243","0",null,null],
    [47995,"06.05.2020 01:30","1007.367","0.243","0",null,null],
    [47996,"06.05.2020 01:45","1006.725","0.24","0",null,null],
    [47997,"06.05.2020 02:00","1007.542","0.243","0",null,null],
    [47998,"06.05.2020 02:15","1007.658","0.243","0",null,null],
    [47999,"06.05.2020 02:30","1007.658","0.243","0",null,null],
    [48000,"06.05.2020 02:45","1007.658","0.247","0",null,null],
    [48001,"06.05.2020 03:00","1007.833","0.247","0",null,null],
    [48002,"06.05.2020 03:15","1007.542","0.247","0",null,null],
    [48003,"06.05.2020 03:30","1007.542","0.247","0",null,null],
    [48004,"06.05.2020 03:45","1007.542","0.247","0",null,null],
    [48005,"06.05.2020 04:00","1007.542","0.25","0",null,null],
    [48006,"06.05.2020 04:15","1007.542","0.25","0",null,null],
    [48007,"06.05.2020 04:30","1007.367","0.25","0",null,null],
    [48008,"06.05.2020 04:45","1007.367","0.25","0",null,null],
    [48009,"06.05.2020 05:00","1007.192","0.247","0",null,null],
    [48010,"06.05.2020 05:15","1007.658","0.247","0",null,null],
    [48011,"06.05.2020 05:30","1007.658","0.247","0",null,null],
    [48012,"06.05.2020 05:45","1007.658","0.247","0",null,null],
    [48013,"06.05.2020 06:00","1007.658","0.243","0",null,null],
    [48014,"06.05.2020 06:15","1007.542","0.247","0",null,null],
    [48015,"06.05.2020 06:30","1007.542","0.247","0",null,null],
    [48016,"06.05.2020 06:45","1007.367","0.247","0",null,null],
    [48017,"06.05.2020 07:00","1007.192","0.25","0",null,null],
    [48018,"06.05.2020 07:15","1007.017","0.25","0",null,null],
    [48019,"06.05.2020 07:30","1007.192","0.25","0",null,null],
    [48020,"06.05.2020 07:45","1007.017","0.253","0",null,null],
    [48021,"06.05.2020 08:00","1006.317","0.25","0",null,null],
    [48022,"06.05.2020 08:15","1006.842","0.25","0",null,null],
    [48023,"06.05.2020 08:30","1006.842","0.25","0",null,null],
    [48024,"06.05.2020 08:45","1006.842","0.253","0",null,null],
    [48025,"06.05.2020 09:00","1007.017","0.253","0",null,null],
    [48026,"06.05.2020 09:15","1006.842","0.253","0",null,null],
    [48027,"06.05.2020 09:30","1007.017","0.253","0",null,null],
    [48028,"06.05.2020 09:45","1007.017","0.257","0",null,null],
    [48029,"06.05.2020 10:00","1007.017","0.253","0",null,null],
    [48030,"06.05.2020 10:15","1006.842","0.257","0",null,null],
    [48031,"06.05.2020 10:30","1006.667","0.257","0",null,null],
    [48032,"06.05.2020 10:45","1006.492","0.257","0",null,null],
    [48033,"06.05.2020 11:00","1006.492","0.257","0",null,null],
    [48034,"06.05.2020 11:15","1006.317","0.257","0",null,null],
    [48035,"06.05.2020 11:30","1006.492","0.257","0",null,null],
    [48036,"06.05.2020 11:45","1006.667","0.253","0",null,null],
    [48037,"06.05.2020 12:00","1006.492","0.253","0",null,null],
    [48038,"06.05.2020 12:15","1006.667","0.253","0",null,null],
    [48039,"06.05.2020 12:30","1006.492","0.257","0",null,null],
    [48040,"06.05.2020 12:45","1006.492","0.257","0",null,null],
    [48041,"06.05.2020 13:00","1006.142","0.257","0",null,null],
    [48042,"06.05.2020 13:15","1006.142","0.257","0",null,null],
    [48043,"06.05.2020 13:30","1005.85","0.257","0",null,null],
    [48044,"06.05.2020 13:45","1005.85","0.257","0",null,null],
    [48045,"06.05.2020 14:00","1005.675","0.26","0",null,null],
    [48046,"06.05.2020 14:15","1005.675","0.257","0",null,null],
    [48047,"06.05.2020 14:30","1005.675","0.257","0",null,null],
    [48048,"06.05.2020 14:45","1005.325","0.257","0",null,null],
    [48049,"06.05.2020 15:00","1005.325","0.257","0",null,null],
    [48050,"06.05.2020 15:15","1005.325","0.257","0",null,null],
    [48051,"06.05.2020 15:30","1005.325","0.257","0",null,null],
    [48052,"06.05.2020 15:45","1004.975","0.257","0",null,null],
    [48053,"06.05.2020 16:00","1005.15","0.257","0",null,null],
    [48054,"06.05.2020 16:15","1004.8","0.257","0",null,null],
    [48055,"06.05.2020 16:30","1004.625","0.26","0",null,null],
    [48056,"06.05.2020 16:45","1004.8","0.26","0",null,null],
    [48057,"06.05.2020 17:00","1004.625","0.26","0",null,null],
    [48058,"06.05.2020 17:15","1004.625","0.263","0",null,null],
    [48059,"06.05.2020 17:30","1004.625","0.26","0",null,null],
    [48060,"06.05.2020 17:45","1004.45","0.257","0",null,null],
    [48061,"06.05.2020 18:00","1004.275","0.26","0",null,null],
    [48062,"06.05.2020 18:15","1004.158","0.26","0",null,null],
    [48063,"06.05.2020 18:30","1004.275","0.26","0",null,null],
    [48064,"06.05.2020 18:45","1004.158","0.26","0",null,null],
    [48065,"06.05.2020 19:00","1004.275","0.26","0",null,null],
    [48066,"06.05.2020 19:15","1003.983","0.26","0",null,null],
    [48067,"06.05.2020 19:30","1003.808","0.26","0",null,null],
    [48068,"06.05.2020 19:45","1003.633","0.263","0",null,null],
    [48069,"06.05.2020 20:00","1003.458","0.263","0",null,null],
    [48070,"06.05.2020 20:15","1003.458","0.26","0",null,null],
    [48071,"06.05.2020 20:30","1003.458","0.26","0",null,null],
    [48072,"06.05.2020 20:45","1003.633","0.26","0",null,null],
    [48073,"06.05.2020 21:00","1003.633","0.26","0",null,null],
    [48074,"06.05.2020 21:15","1003.458","0.26","0",null,null],
    [48075,"06.05.2020 21:30","1003.458","0.263","0",null,null],
    [48076,"06.05.2020 21:45","1003.458","0.26","0",null,null],
    [48077,"06.05.2020 22:00","1003.108","0.263","0",null,null],
    [48078,"06.05.2020 22:15","1003.108","0.26","0",null,null],
    [48079,"06.05.2020 22:30","1002.933","0.263","0",null,null],
    [48080,"06.05.2020 22:45","1002.758","0.263","0",null,null],
    [48081,"06.05.2020 23:00","1002.583","0.26","0",null,null],
    [48082,"06.05.2020 23:15","1002.758","0.26","0",null,null],
    [48083,"06.05.2020 23:30","1002.758","0.257","0",null,null],
    [48084,"06.05.2020 23:45","1002.758","0.26","0",null,null],
    [48085,"07.05.2020 00:00","1002.758","0.26","0",null,null],
    [48086,"07.05.2020 00:15","1002.933","0.26","0",null,null],
    [48087,"07.05.2020 00:30","1002.467","0.263","0",null,null],
    [48088,"07.05.2020 00:45","1002.467","0.263","0",null,null],
    [48089,"07.05.2020 01:00","1002.583","0.263","0",null,null],
    [48090,"07.05.2020 01:15","1002.467","0.263","0",null,null],
    [48091,"07.05.2020 01:30","1002.467","0.263","0",null,null],
    [48092,"07.05.2020 01:45","1002.467","0.263","0",null,null],
    [48093,"07.05.2020 02:00","1002.467","0.263","0",null,null],
    [48094,"07.05.2020 02:15","1002.583","0.263","0",null,null],
    [48095,"07.05.2020 02:30","1002.467","0.263","0",null,null],
    [48096,"07.05.2020 02:45","1002.117","0.263","0",null,null],
    [48097,"07.05.2020 03:00","1002.292","0.263","0",null,null],
    [48098,"07.05.2020 03:15","1001.942","0.26","0",null,null],
    [48099,"07.05.2020 03:30","1002.117","0.257","0",null,null],
    [48100,"07.05.2020 03:45","1002.117","0.257","0",null,null],
    [48101,"07.05.2020 04:00","1001.942","0.253","0",null,null],
    [48102,"07.05.2020 04:15","1002.117","0.257","0",null,null],
    [48103,"07.05.2020 04:30","1002.117","0.257","0",null,null],
    [48104,"07.05.2020 04:45","1002.117","0.257","0",null,null],
    [48105,"07.05.2020 05:00","1001.942","0.26","0",null,null],
    [48106,"07.05.2020 05:15","1001.942","0.26","0",null,null],
    [48107,"07.05.2020 05:30","1001.767","0.26","0",null,null],
    [48108,"07.05.2020 05:45","1001.767","0.26","0",null,null],
    [48109,"07.05.2020 06:00","1001.767","0.263","0",null,null],
    [48110,"07.05.2020 06:15","1001.767","0.263","0",null,null],
    [48111,"07.05.2020 06:30","1001.592","0.26","0",null,null],
    [48112,"07.05.2020 06:45","1001.417","0.257","0",null,null],
    [48113,"07.05.2020 07:00","1001.417","0.257","0",null,null],
    [48114,"07.05.2020 07:15","1001.242","0.257","0",null,null],
    [48115,"07.05.2020 07:30","1001.067","0.257","0",null,null],
    [48116,"07.05.2020 07:45","1001.417","0.26","0",null,null],
    [48117,"07.05.2020 08:00","1001.417","0.26","0",null,null],
    [48118,"07.05.2020 08:15","1001.417","0.263","0",null,null],
    [48119,"07.05.2020 08:30","1001.242","0.263","0",null,null],
    [48120,"07.05.2020 08:45","1001.067","0.26","0",null,null],
    [48121,"07.05.2020 09:00","1000.717","0.263","0",null,null],
    [48122,"07.05.2020 09:15","1000.717","0.26","0",null,null],
    [48123,"07.05.2020 09:30","1000.717","0.263","0",null,null],
    [48124,"07.05.2020 09:45","1001.067","0.26","0",null,null],
    [48125,"07.05.2020 10:00","1003.983","0.26","0",null,null],
    [48126,"07.05.2020 10:15","1003.808","0.257","0",null,null],
    [48127,"07.05.2020 10:30","1003.633","0.257","0",null,null],
    [48128,"07.05.2020 10:45","1003.633","0.26","0",null,null],
    [48129,"07.05.2020 11:00","1003.633","0.26","0",null,null],
    [48130,"07.05.2020 11:15","1003.633","0.26","0",null,null],
    [48131,"07.05.2020 11:30","1003.458","0.26","0",null,null],
    [48132,"07.05.2020 11:45","1003.458","0.26","0",null,null],
    [48133,"07.05.2020 12:00","1003.633","0.257","0",null,null],
    [48134,"07.05.2020 12:15","1003.283","0.253","0",null,null],
    [48135,"07.05.2020 12:30","1003.458","0.253","0",null,null],
    [48136,"07.05.2020 12:45","1003.633","0.257","0",null,null],
    [48137,"07.05.2020 13:00","1003.808","0.257","0",null,null],
    [48138,"07.05.2020 13:15","1003.808","0.257","0",null,null],
    [48139,"07.05.2020 13:30","1003.808","0.257","0",null,null],
    [48140,"07.05.2020 13:45","1003.808","0.257","0",null,null],
    [48141,"07.05.2020 14:00","1003.808","0.26","0",null,null],
    [48142,"07.05.2020 14:15","1003.458","0.257","0",null,null],
    [48143,"07.05.2020 14:30","1003.458","0.257","0",null,null],
    [48144,"07.05.2020 14:45","1003.633","0.257","0",null,null],
    [48145,"07.05.2020 15:00","1003.458","0.257","0",null,null],
    [48146,"07.05.2020 15:15","1003.633","0.257","0",null,null],
    [48147,"07.05.2020 15:30","1003.808","0.257","0",null,null],
    [48148,"07.05.2020 15:45","1003.808","0.257","0",null,null],
    [48149,"07.05.2020 16:00","1003.633","0.257","0",null,null],
    [48150,"07.05.2020 16:15","1003.633","0.253","0",null,null],
    [48151,"07.05.2020 16:30","1003.633","0.253","0",null,null],
    [48152,"07.05.2020 16:45","1003.808","0.253","0",null,null],
    [48153,"07.05.2020 17:00","1003.808","0.253","0",null,null],
    [48154,"07.05.2020 17:15","1003.808","0.257","0",null,null],
    [48155,"07.05.2020 17:30","1004.158","0.257","0",null,null],
    [48156,"07.05.2020 17:45","1003.983","0.26","0",null,null],
    [48157,"07.05.2020 18:00","1004.158","0.26","0",null,null],
    [48158,"07.05.2020 18:15","1003.983","0.26","0",null,null],
    [48159,"07.05.2020 18:30","1003.808","0.26","0",null,null],
    [48160,"07.05.2020 18:45","1003.808","0.26","0",null,null],
    [48161,"07.05.2020 19:00","1003.983","0.26","0",null,null],
    [48162,"07.05.2020 19:15","1003.983","0.263","0",null,null],
    [48163,"07.05.2020 19:30","1003.983","0.263","0",null,null],
    [48164,"07.05.2020 19:45","1003.983","0.26","0",null,null],
    [48165,"07.05.2020 20:00","1003.983","0.263","0",null,null],
    [48166,"07.05.2020 20:15","1004.158","0.263","0",null,null],
    [48167,"07.05.2020 20:30","1004.158","0.263","0",null,null],
    [48168,"07.05.2020 20:45","1004.275","0.263","0",null,null],
    [48169,"07.05.2020 21:00","1004.275","0.263","0",null,null],
    [48170,"07.05.2020 21:15","1004.158","0.263","0",null,null],
    [48171,"07.05.2020 21:30","1004.158","0.267","0",null,null],
    [48172,"07.05.2020 21:45","1004.158","0.263","0",null,null],
    [48173,"07.05.2020 22:00","1004.158","0.263","0",null,null],
    [48174,"07.05.2020 22:15","1004.158","0.263","0",null,null],
    [48175,"07.05.2020 22:30","1004.158","0.267","0",null,null],
    [48176,"07.05.2020 22:45","1004.158","0.267","0",null,null],
    [48177,"07.05.2020 23:00","1005.325","0.267","0",null,null],
    [48178,"07.05.2020 23:15","1005.325","0.267","0",null,null],
    [48179,"07.05.2020 23:30","1005.325","0.267","0",null,null],
    [48180,"07.05.2020 23:45","1005.5","0.263","0",null,null],
    [48181,"08.05.2020 00:00","1005.15","0.267","0",null,null],
    [48182,"08.05.2020 00:15","1005.15","0.267","0",null,null],
    [48183,"08.05.2020 00:30","1005.325","0.267","0",null,null],
    [48184,"08.05.2020 00:45","1005.325","0.267","0",null,null],
    [48185,"08.05.2020 01:00","1005.325","0.263","0",null,null],
    [48186,"08.05.2020 01:15","1005.325","0.267","0",null,null],
    [48187,"08.05.2020 01:30","1005.325","0.267","0",null,null],
    [48188,"08.05.2020 01:45","1005.5","0.267","0",null,null],
    [48189,"08.05.2020 02:00","1005.325","0.267","0",null,null],
    [48190,"08.05.2020 02:15","1005.325","0.267","0",null,null],
    [48191,"08.05.2020 02:30","1005.5","0.267","0",null,null],
    [48192,"08.05.2020 02:45","1005.675","0.267","0",null,null],
    [48193,"08.05.2020 03:00","1005.5","0.267","0",null,null],
    [48194,"08.05.2020 03:15","1005.15","0.267","0",null,null],
    [48195,"08.05.2020 03:30","1005.15","0.267","0",null,null],
    [48196,"08.05.2020 03:45","1004.975","0.267","0",null,null],
    [48197,"08.05.2020 04:00","1005.15","0.267","0",null,null],
    [48198,"08.05.2020 04:15","1004.975","0.267","0",null,null],
    [48199,"08.05.2020 04:30","1004.975","0.263","0",null,null],
    [48200,"08.05.2020 04:45","1004.8","0.263","0",null,null],
    [48201,"08.05.2020 05:00","1004.8","0.267","0",null,null],
    [48202,"08.05.2020 05:15","1004.625","0.267","0",null,null],
    [48203,"08.05.2020 05:30","1004.625","0.267","0",null,null],
    [48204,"08.05.2020 05:45","1004.45","0.267","0",null,null],
    [48205,"08.05.2020 06:00","1004.625","0.267","0",null,null],
    [48206,"08.05.2020 06:15","1004.45","0.267","0",null,null],
    [48207,"08.05.2020 06:30","1004.45","0.267","0",null,null],
    [48208,"08.05.2020 06:45","1004.625","0.267","0",null,null],
    [48209,"08.05.2020 07:00","1004.625","0.267","0",null,null],
    [48210,"08.05.2020 07:15","1005.325","0.267","0",null,null],
    [48211,"08.05.2020 07:30","1004.975","0.267","0",null,null],
    [48212,"08.05.2020 07:45","1005.208","0.27","0",null,null],
    [48213,"08.05.2020 08:00","1005.383","0.27","0",null,null],
    [48214,"08.05.2020 08:15","1005.208","0.27","0",null,null],
    [48215,"08.05.2020 08:30","1005.208","0.27","0",null,null],
    [48216,"08.05.2020 08:45","1005.033","0.27","0",null,null],
    [48217,"08.05.2020 09:00","1005.033","0.27","0",null,null],
    [48218,"08.05.2020 09:15","1004.683","0.27","0",null,null],
    [48219,"08.05.2020 09:30","1004.683","0.27","0",null,null],
    [48220,"08.05.2020 09:45","1004.508","0.27","0",null,null],
    [48221,"08.05.2020 10:00","1004.508","0.27","0",null,null],
    [48222,"08.05.2020 10:15","1004.333","0.27","0",null,null],
    [48223,"08.05.2020 10:30","1004.508","0.27","0",null,null],
    [48224,"08.05.2020 10:45","1004.508","0.27","0",null,null],
    [48225,"08.05.2020 11:00","1004.333","0.27","0",null,null],
    [48226,"08.05.2020 11:15","1004.508","0.27","0",null,null],
    [48227,"08.05.2020 11:30","1004.508","0.27","0",null,null],
    [48228,"08.05.2020 11:45","1004.683","0.27","0",null,null],
    [48229,"08.05.2020 12:00","1004.333","0.27","0",null,null],
    [48230,"08.05.2020 12:15","1004.333","0.27","0",null,null],
    [48231,"08.05.2020 12:30","1004.158","0.27","0",null,null],
    [48232,"08.05.2020 12:45","1004.158","0.27","0",null,null],
    [48233,"08.05.2020 13:00","1003.983","0.27","0",null,null],
    [48234,"08.05.2020 13:15","1003.867","0.27","0",null,null],
    [48235,"08.05.2020 13:30","1003.867","0.27","0",null,null],
    [48236,"08.05.2020 13:45","1003.517","0.27","0",null,null],
    [48237,"08.05.2020 14:00","1003.692","0.27","0",null,null],
    [48238,"08.05.2020 14:15","1003.692","0.27","0",null,null],
    [48239,"08.05.2020 14:30","1003.342","0.27","0",null,null],
    [48240,"08.05.2020 14:45","1003.342","0.27","0",null,null],
    [48241,"08.05.2020 15:00","1003.342","0.27","0",null,null],
    [48242,"08.05.2020 15:15","1003.167","0.27","0",null,null],
    [48243,"08.05.2020 15:30","1003.167","0.27","0",null,null],
    [48244,"08.05.2020 15:45","1002.992","0.27","0",null,null],
    [48245,"08.05.2020 16:00","1003.167","0.27","0",null,null],
    [48246,"08.05.2020 16:15","1002.992","0.27","0",null,null],
    [48247,"08.05.2020 16:30","1002.642","0.27","0",null,null],
    [48248,"08.05.2020 16:45","1002.642","0.27","0",null,null],
    [48249,"08.05.2020 17:00","1002.642","0.27","0",null,null],
    [48250,"08.05.2020 17:15","1002.292","0.27","0",null,null],
    [48251,"08.05.2020 17:30","1002.292","0.27","0",null,null],
    [48252,"08.05.2020 17:45","1002.175","0.27","0",null,null],
    [48253,"08.05.2020 18:00","1002","0.27","0",null,null],
    [48254,"08.05.2020 18:15","1002","0.27","0",null,null],
    [48255,"08.05.2020 18:30","1001.825","0.27","0",null,null],
    [48256,"08.05.2020 18:45","1001.825","0.27","0",null,null],
    [48257,"08.05.2020 19:00","1001.65","0.27","0",null,null],
    [48258,"08.05.2020 19:15","1001.475","0.27","0",null,null],
    [48259,"08.05.2020 19:30","1001.3","0.27","0",null,null],
    [48260,"08.05.2020 19:45","1001.3","0.27","0",null,null],
    [48261,"08.05.2020 20:00","1001.417","0.267","0",null,null],
    [48262,"08.05.2020 20:15","1001.125","0.27","0",null,null],
    [48263,"08.05.2020 20:30","1000.95","0.27","0",null,null],
    [48264,"08.05.2020 20:45","1000.95","0.27","0",null,null],
    [48265,"08.05.2020 21:00","1000.775","0.27","0",null,null],
    [48266,"08.05.2020 21:15","1000.6","0.267","0",null,null],
    [48267,"08.05.2020 21:30","1000.6","0.267","0",null,null],
    [48268,"08.05.2020 21:45","1000.425","0.267","0",null,null],
    [48269,"08.05.2020 22:00","1000.6","0.267","0",null,null],
    [48270,"08.05.2020 22:15","1000.483","0.27","0",null,null],
    [48271,"08.05.2020 22:30","1000.308","0.27","0",null,null],
    [48272,"08.05.2020 22:45","1000.308","0.27","0",null,null],
    [48273,"08.05.2020 23:00","1000.133","0.27","0",null,null],
    [48274,"08.05.2020 23:15","999.958","0.27","0",null,null],
    [48275,"08.05.2020 23:30","999.958","0.27","0",null,null],
    [48276,"08.05.2020 23:45","999.958","0.27","0",null,null],
    [48277,"09.05.2020 00:00","999.783","0.27","0",null,null],
    [48278,"09.05.2020 00:15","999.608","0.27","0",null,null],
    [48279,"09.05.2020 00:30","999.608","0.27","0",null,null],
    [48280,"09.05.2020 00:45","999.2","0.267","0",null,null],
    [48281,"09.05.2020 01:00","999.083","0.27","0",null,null],
    [48282,"09.05.2020 01:15","998.908","0.27","0",null,null],
    [48283,"09.05.2020 01:30","998.733","0.27","0",null,null],
    [48284,"09.05.2020 01:45","998.733","0.27","0",null,null],
    [48285,"09.05.2020 02:00","998.558","0.267","0",null,null],
    [48286,"09.05.2020 02:15","998.383","0.267","0",null,null],
    [48287,"09.05.2020 02:30","998.033","0.267","0",null,null],
    [48288,"09.05.2020 02:45","998.208","0.267","0",null,null],
    [48289,"09.05.2020 03:00","998.033","0.267","0",null,null],
    [48290,"09.05.2020 03:15","997.917","0.27","0",null,null],
    [48291,"09.05.2020 03:30","997.683","0.267","0",null,null],
    [48292,"09.05.2020 03:45","997.742","0.27","0",null,null],
    [48293,"09.05.2020 04:00","997.508","0.267","0",null,null],
    [48294,"09.05.2020 04:15","997.508","0.267","0",null,null],
    [48295,"09.05.2020 04:30","997.567","0.27","0",null,null],
    [48296,"09.05.2020 04:45","997.508","0.267","0",null,null],
    [48297,"09.05.2020 05:00","997.333","0.267","0",null,null],
    [48298,"09.05.2020 05:15","997.333","0.267","0",null,null],
    [48299,"09.05.2020 05:30","997.217","0.267","0",null,null],
    [48300,"09.05.2020 05:45","997.217","0.267","0",null,null],
    [48301,"09.05.2020 06:00","997.042","0.267","0",null,null],
    [48302,"09.05.2020 06:15","996.692","0.267","0",null,null],
    [48303,"09.05.2020 06:30","996.517","0.267","0",null,null],
    [48304,"09.05.2020 06:45","996.517","0.267","0",null,null],
    [48305,"09.05.2020 07:00","996.342","0.267","0",null,null],
    [48306,"09.05.2020 07:15","996.167","0.263","0",null,null],
    [48307,"09.05.2020 07:30","996.167","0.267","0",null,null],
    [48308,"09.05.2020 07:45","995.992","0.267","0",null,null],
    [48309,"09.05.2020 08:00","995.992","0.267","0",null,null],
    [48310,"09.05.2020 08:15","995.817","0.267","0",null,null],
    [48311,"09.05.2020 08:30","995.817","0.267","0",null,null],
    [48312,"09.05.2020 08:45","995.642","0.267","0",null,null],
    [48313,"09.05.2020 09:00","995.642","0.267","0",null,null],
    [48314,"09.05.2020 09:15","995.467","0.267","0",null,null],
    [48315,"09.05.2020 09:30","995.35","0.267","0",null,null],
    [48316,"09.05.2020 09:45","995.35","0.27","0",null,null],
    [48317,"09.05.2020 10:00","995.175","0.267","0",null,null],
    [48318,"09.05.2020 10:15","995.35","0.267","0",null,null],
    [48319,"09.05.2020 10:30","995.35","0.267","0",null,null],
    [48320,"09.05.2020 10:45","995.35","0.267","0",null,null],
    [48321,"09.05.2020 11:00","995.175","0.263","0",null,null],
    [48322,"09.05.2020 11:15","995.35","0.267","0",null,null],
    [48323,"09.05.2020 11:30","995.35","0.263","0",null,null],
    [48324,"09.05.2020 11:45","995.175","0.267","0",null,null],
    [48325,"09.05.2020 12:00","995.467","0.267","0",null,null],
    [48326,"09.05.2020 12:15","995.35","0.263","0",null,null],
    [48327,"09.05.2020 12:30","995.175","0.263","0",null,null],
    [48328,"09.05.2020 12:45","995.175","0.267","0",null,null],
    [48329,"09.05.2020 13:00","995.175","0.263","0",null,null],
    [48330,"09.05.2020 13:15","995.175","0.263","0",null,null],
    [48331,"09.05.2020 13:30","995","0.263","0",null,null],
    [48332,"09.05.2020 13:45","995.175","0.263","0",null,null],
    [48333,"09.05.2020 14:00","995.175","0.263","0",null,null],
    [48334,"09.05.2020 14:15","995.175","0.263","0",null,null],
    [48335,"09.05.2020 14:30","995","0.263","0",null,null],
    [48336,"09.05.2020 14:45","995","0.263","0",null,null],
    [48337,"09.05.2020 15:00","995.175","0.267","0",null,null],
    [48338,"09.05.2020 15:15","995.35","0.263","0",null,null],
    [48339,"09.05.2020 15:30","997.683","0.263","0",null,null],
    [48340,"09.05.2020 15:45","997.508","0.263","0",null,null],
    [48341,"09.05.2020 16:00","997.508","0.263","0",null,null],
    [48342,"09.05.2020 16:15","997.508","0.263","0",null,null],
    [48343,"09.05.2020 16:30","997.508","0.263","0",null,null],
    [48344,"09.05.2020 16:45","997.508","0.263","0",null,null],
    [48345,"09.05.2020 17:00","997.858","0.263","0",null,null],
    [48346,"09.05.2020 17:15","997.683","0.263","0",null,null],
    [48347,"09.05.2020 17:30","997.858","0.263","0",null,null],
    [48348,"09.05.2020 17:45","997.683","0.263","0",null,null],
    [48349,"09.05.2020 18:00","997.683","0.263","0",null,null],
    [48350,"09.05.2020 18:15","997.683","0.26","0",null,null],
    [48351,"09.05.2020 18:30","997.683","0.263","0",null,null],
    [48352,"09.05.2020 18:45","997.508","0.26","0",null,null],
    [48353,"09.05.2020 19:00","997.858","0.26","0",null,null],
    [48354,"09.05.2020 19:15","998.033","0.26","0",null,null],
    [48355,"09.05.2020 19:30","997.858","0.26","0",null,null],
    [48356,"09.05.2020 19:45","997.858","0.26","0",null,null],
    [48357,"09.05.2020 20:00","997.683","0.26","0",null,null],
    [48358,"09.05.2020 20:15","997.683","0.26","0",null,null],
    [48359,"09.05.2020 20:30","997.683","0.26","0",null,null],
    [48360,"09.05.2020 20:45","997.683","0.26","0",null,null],
    [48361,"09.05.2020 21:00","997.683","0.26","0",null,null],
    [48362,"09.05.2020 21:15","997.508","0.26","0",null,null],
    [48363,"09.05.2020 21:30","997.683","0.257","0",null,null],
    [48364,"09.05.2020 21:45","997.683","0.26","0",null,null],
    [48365,"09.05.2020 22:00","997.508","0.26","0",null,null],
    [48366,"09.05.2020 22:15","997.333","0.26","0",null,null],
    [48367,"09.05.2020 22:30","997.333","0.257","0",null,null],
    [48368,"09.05.2020 22:45","997.508","0.26","0",null,null],
    [48369,"09.05.2020 23:00","997.217","0.257","0",null,null],
    [48370,"09.05.2020 23:15","997.333","0.257","0",null,null],
    [48371,"09.05.2020 23:30","997.333","0.257","0",null,null],
    [48372,"09.05.2020 23:45","997.217","0.257","0",null,null],
    [48373,"10.05.2020 00:00","997.217","0.257","0",null,null],
    [48374,"10.05.2020 00:15","997.333","0.26","0",null,null],
    [48375,"10.05.2020 00:30","997.217","0.26","0",null,null],
    [48376,"10.05.2020 00:45","997.217","0.257","0",null,null],
    [48377,"10.05.2020 01:00","997.217","0.257","0",null,null],
    [48378,"10.05.2020 01:15","997.217","0.257","0",null,null],
    [48379,"10.05.2020 01:30","997.217","0.257","0",null,null],
    [48380,"10.05.2020 01:45","996.867","0.257","0",null,null],
    [48381,"10.05.2020 02:00","997.042","0.26","0",null,null],
    [48382,"10.05.2020 02:15","996.867","0.257","0",null,null],
    [48383,"10.05.2020 02:30","996.867","0.257","0",null,null],
    [48384,"10.05.2020 02:45","996.692","0.257","0",null,null],
    [48385,"10.05.2020 03:00","996.692","0.253","0",null,null],
    [48386,"10.05.2020 03:15","996.692","0.257","0",null,null],
    [48387,"10.05.2020 03:30","996.692","0.253","0",null,null],
    [48388,"10.05.2020 03:45","996.692","0.253","0",null,null],
    [48389,"10.05.2020 04:00","996.517","0.25","0",null,null],
    [48390,"10.05.2020 04:15","996.517","0.253","0",null,null],
    [48391,"10.05.2020 04:30","996.517","0.25","0",null,null],
    [48392,"10.05.2020 04:45","996.692","0.25","0",null,null],
    [48393,"10.05.2020 05:00","996.867","0.25","0",null,null],
    [48394,"10.05.2020 05:15","996.867","0.253","0",null,null],
    [48395,"10.05.2020 05:30","997.042","0.253","0",null,null],
    [48396,"10.05.2020 05:45","996.867","0.253","0",null,null],
    [48397,"10.05.2020 06:00","996.692","0.257","0",null,null],
    [48398,"10.05.2020 06:15","996.517","0.257","0",null,null],
    [48399,"10.05.2020 06:30","996.692","0.257","0",null,null],
    [48400,"10.05.2020 06:45","996.692","0.253","0",null,null],
    [48401,"10.05.2020 07:00","996.692","0.253","0",null,null],
    [48402,"10.05.2020 07:15","996.517","0.253","0",null,null],
    [48403,"10.05.2020 07:30","996.342","0.253","0",null,null],
    [48404,"10.05.2020 07:45","996.342","0.25","0",null,null],
    [48405,"10.05.2020 08:00","996.517","0.253","0",null,null],
    [48406,"10.05.2020 08:15","996.517","0.25","0",null,null],
    [48407,"10.05.2020 08:30","996.342","0.253","0",null,null],
    [48408,"10.05.2020 08:45","996.342","0.253","0",null,null],
    [48409,"10.05.2020 09:00","996.167","0.253","0",null,null],
    [48410,"10.05.2020 09:15","996.167","0.25","0",null,null],
    [48411,"10.05.2020 09:30","995.992","0.25","0",null,null],
    [48412,"10.05.2020 09:45","996.167","0.253","0",null,null],
    [48413,"10.05.2020 10:00","996.167","0.253","0",null,null],
    [48414,"10.05.2020 10:15","996.167","0.253","0",null,null],
    [48415,"10.05.2020 10:30","996.167","0.25","0",null,null],
    [48416,"10.05.2020 10:45","996.517","0.253","0",null,null],
    [48417,"10.05.2020 11:00","996.342","0.253","0",null,null],
    [48418,"10.05.2020 11:15","996.342","0.25","0",null,null],
    [48419,"10.05.2020 11:30","996.167","0.25","0",null,null],
    [48420,"10.05.2020 11:45","996.342","0.25","0",null,null],
    [48421,"10.05.2020 12:00","996.167","0.25","0",null,null],
    [48422,"10.05.2020 12:15","996.167","0.25","0",null,null],
    [48423,"10.05.2020 12:30","995.992","0.25","0",null,null],
    [48424,"10.05.2020 12:45","996.167","0.25","0",null,null],
    [48425,"10.05.2020 13:00","995.992","0.25","0",null,null],
    [48426,"10.05.2020 13:15","995.992","0.253","0",null,null],
    [48427,"10.05.2020 13:30","995.992","0.253","0",null,null],
    [48428,"10.05.2020 13:45","995.992","0.253","0",null,null],
    [48429,"10.05.2020 14:00","996.167","0.253","0",null,null],
    [48430,"10.05.2020 14:15","995.992","0.253","0",null,null],
    [48431,"10.05.2020 14:30","995.992","0.253","0",null,null],
    [48432,"10.05.2020 14:45","995.992","0.257","0",null,null],
    [48433,"10.05.2020 15:00","995.992","0.257","0",null,null],
    [48434,"10.05.2020 15:15","995.817","0.253","0",null,null],
    [48435,"10.05.2020 15:30","995.817","0.253","0",null,null],
    [48436,"10.05.2020 15:45","995.817","0.253","0",null,null],
    [48437,"10.05.2020 16:00","995.817","0.253","0",null,null],
    [48438,"10.05.2020 16:15","995.992","0.257","0",null,null],
    [48439,"10.05.2020 16:30","995.817","0.253","0",null,null],
    [48440,"10.05.2020 16:45","995.817","0.253","0",null,null],
    [48441,"10.05.2020 17:00","995.817","0.25","0",null,null],
    [48442,"10.05.2020 17:15","995.817","0.253","0",null,null],
    [48443,"10.05.2020 17:30","995.817","0.253","0",null,null],
    [48444,"10.05.2020 17:45","995.817","0.253","0",null,null],
    [48445,"10.05.2020 18:00","995.817","0.253","0",null,null],
    [48446,"10.05.2020 18:15","995.642","0.253","0",null,null],
    [48447,"10.05.2020 18:30","995.642","0.253","0",null,null],
    [48448,"10.05.2020 18:45","995.35","0.253","0",null,null],
    [48449,"10.05.2020 19:00","995.467","0.25","0",null,null],
    [48450,"10.05.2020 19:15","995.467","0.253","0",null,null],
    [48451,"10.05.2020 19:30","995.467","0.25","0",null,null],
    [48452,"10.05.2020 19:45","995.467","0.253","0",null,null],
    [48453,"10.05.2020 20:00","995.642","0.253","0",null,null],
    [48454,"10.05.2020 20:15","995.467","0.257","0",null,null],
    [48455,"10.05.2020 20:30","995.467","0.257","0",null,null],
    [48456,"10.05.2020 20:45","995.467","0.253","0",null,null],
    [48457,"10.05.2020 21:00","995.467","0.257","0",null,null],
    [48458,"10.05.2020 21:15","995.467","0.253","0",null,null],
    [48459,"10.05.2020 21:30","995.467","0.257","0",null,null],
    [48460,"10.05.2020 21:45","995.35","0.253","0",null,null],
    [48461,"10.05.2020 22:00","995.35","0.253","0",null,null],
    [48462,"10.05.2020 22:15","995.35","0.253","0",null,null],
    [48463,"10.05.2020 22:30","995.35","0.253","0",null,null],
    [48464,"10.05.2020 22:45","995.175","0.253","0",null,null],
    [48465,"10.05.2020 23:00","995","0.253","0",null,null],
    [48466,"10.05.2020 23:15","994.825","0.253","0",null,null],
    [48467,"10.05.2020 23:30","994.825","0.253","0",null,null],
    [48468,"10.05.2020 23:45","994.65","0.25","0",null,null],
    [48469,"11.05.2020 00:00","994.825","0.25","0",null,null],
    [48470,"11.05.2020 00:15","994.65","0.25","0",null,null],
    [48471,"11.05.2020 00:30","995.467","0.253","0",null,null],
    [48472,"11.05.2020 00:45","995.642","0.253","0",null,null],
    [48473,"11.05.2020 01:00","995.35","0.247","0",null,null],
    [48474,"11.05.2020 01:15","995.175","0.25","0",null,null],
    [48475,"11.05.2020 01:30","995.175","0.25","0",null,null],
    [48476,"11.05.2020 01:45","995.35","0.257","0",null,null],
    [48477,"11.05.2020 02:00","995","0.257","0",null,null],
    [48478,"11.05.2020 02:15","995","0.253","0",null,null],
    [48479,"11.05.2020 02:30","994.825","0.257","0",null,null],
    [48480,"11.05.2020 02:45","994.825","0.253","0",null,null],
    [48481,"11.05.2020 03:00","994.65","0.25","0",null,null],
    [48482,"11.05.2020 03:15","994.475","0.25","0",null,null],
    [48483,"11.05.2020 03:30","994.475","0.253","0",null,null],
    [48484,"11.05.2020 03:45","994.475","0.253","0",null,null],
    [48485,"11.05.2020 04:00","994.3","0.253","0",null,null],
    [48486,"11.05.2020 04:15","994.125","0.253","0",null,null],
    [48487,"11.05.2020 04:30","994.125","0.253","0",null,null],
    [48488,"11.05.2020 04:45","993.95","0.253","0",null,null],
    [48489,"11.05.2020 05:00","993.95","0.253","0",null,null],
    [48490,"11.05.2020 05:15","993.775","0.257","0",null,null],
    [48491,"11.05.2020 05:30","993.775","0.253","0",null,null],
    [48492,"11.05.2020 05:45","993.658","0.253","0",null,null],
    [48493,"11.05.2020 06:00","993.483","0.253","0",null,null],
    [48494,"11.05.2020 06:15","993.483","0.257","0",null,null],
    [48495,"11.05.2020 06:30","993.483","0.257","0",null,null],
    [48496,"11.05.2020 06:45","993.308","0.257","0",null,null],
    [48497,"11.05.2020 07:00","993.308","0.257","0",null,null],
    [48498,"11.05.2020 07:15","992.958","0.253","0",null,null],
    [48499,"11.05.2020 07:30","992.783","0.257","0",null,null],
    [48500,"11.05.2020 07:45","992.608","0.257","0",null,null],
    [48501,"11.05.2020 08:00","992.258","0.257","0",null,null],
    [48502,"11.05.2020 08:15","992.258","0.253","0",null,null],
    [48503,"11.05.2020 08:30","992.083","0.25","0",null,null],
    [48504,"11.05.2020 08:45","991.792","0.247","0",null,null],
    [48505,"11.05.2020 09:00","991.442","0.247","0",null,null],
    [48506,"11.05.2020 09:15","991.267","0.253","0",null,null],
    [48507,"11.05.2020 09:30","990.917","0.253","0",null,null],
    [48508,"11.05.2020 09:45","990.742","0.253","0",null,null],
    [48509,"11.05.2020 10:00","990.567","0.253","0",null,null],
    [48510,"11.05.2020 10:15","990.392","0.253","0",null,null],
    [48511,"11.05.2020 10:30","990.1","0.253","0",null,null],
    [48512,"11.05.2020 10:45","989.75","0.253","0",null,null],
    [48513,"11.05.2020 11:00","989.75","0.253","0",null,null],
    [48514,"11.05.2020 11:15","989.75","0.253","0",null,null],
    [48515,"11.05.2020 11:30","989.75","0.253","0",null,null],
    [48516,"11.05.2020 11:45","989.4","0.253","0",null,null],
    [48517,"11.05.2020 12:00","989.575","0.253","0",null,null],
    [48518,"11.05.2020 12:15","989.05","0.25","0",null,null],
    [48519,"11.05.2020 12:30","988.875","0.253","0",null,null],
    [48520,"11.05.2020 12:45","988.7","0.253","0",null,null],
    [48521,"11.05.2020 13:00","988.7","0.253","0",null,null],
    [48522,"11.05.2020 13:15","988.408","0.257","0",null,null],
    [48523,"11.05.2020 13:30","988.233","0.257","0",null,null],
    [48524,"11.05.2020 13:45","988.058","0.253","0",null,null],
    [48525,"11.05.2020 14:00","988.058","0.253","0",null,null],
    [48526,"11.05.2020 14:15","987.708","0.253","0",null,null],
    [48527,"11.05.2020 14:30","987.708","0.253","0",null,null],
    [48528,"11.05.2020 14:45","987.708","0.253","0",null,null],
    [48529,"11.05.2020 15:00","987.358","0.253","0",null,null],
    [48530,"11.05.2020 15:15","987.358","0.257","0",null,null],
    [48531,"11.05.2020 15:30","987.183","0.253","0",null,null],
    [48532,"11.05.2020 15:45","987.008","0.253","0",null,null],
    [48533,"11.05.2020 16:00","987.358","0.257","0",null,null],
    [48534,"11.05.2020 16:15","987.183","0.257","0",null,null],
    [48535,"11.05.2020 16:30","987.008","0.257","0",null,null],
    [48536,"11.05.2020 16:45","986.717","0.26","0",null,null],
    [48537,"11.05.2020 17:00","986.717","0.257","0",null,null],
    [48538,"11.05.2020 17:15","986.542","0.257","0",null,null],
    [48539,"11.05.2020 17:30","986.367","0.26","0",null,null],
    [48540,"11.05.2020 17:45","986.367","0.257","0",null,null],
    [48541,"11.05.2020 18:00","986.192","0.26","0",null,null],
    [48542,"11.05.2020 18:15","985.842","0.257","0",null,null],
    [48543,"11.05.2020 18:30","985.667","0.26","0",null,null],
    [48544,"11.05.2020 18:45","985.492","0.26","0",null,null],
    [48545,"11.05.2020 19:00","985.492","0.26","0",null,null],
    [48546,"11.05.2020 19:15","985.317","0.257","0",null,null],
    [48547,"11.05.2020 19:30","985.142","0.26","0",null,null],
    [48548,"11.05.2020 19:45","985.142","0.26","0",null,null],
    [48549,"11.05.2020 20:00","985.025","0.263","0",null,null],
    [48550,"11.05.2020 20:15","985.025","0.26","0",null,null],
    [48551,"11.05.2020 20:30","985.025","0.26","0",null,null],
    [48552,"11.05.2020 20:45","984.85","0.26","0",null,null],
    [48553,"11.05.2020 21:00","984.85","0.26","0",null,null],
    [48554,"11.05.2020 21:15","984.675","0.26","0",null,null],
    [48555,"11.05.2020 21:30","984.675","0.26","0",null,null],
    [48556,"11.05.2020 21:45","984.325","0.263","0",null,null],
    [48557,"11.05.2020 22:00","984.325","0.263","0",null,null],
    [48558,"11.05.2020 22:15","983.975","0.26","0",null,null],
    [48559,"11.05.2020 22:30","983.8","0.263","0",null,null],
    [48560,"11.05.2020 22:45","983.625","0.263","0",null,null],
    [48561,"11.05.2020 23:00","983.625","0.263","0",null,null],
    [48562,"11.05.2020 23:15","983.625","0.263","0",null,null],
    [48563,"11.05.2020 23:30","983.45","0.263","0",null,null],
    [48564,"11.05.2020 23:45","983.333","0.263","0",null,null],
    [48565,"12.05.2020 00:00","983.333","0.263","0",null,null],
    [48566,"12.05.2020 00:15","983.158","0.263","0",null,null],
    [48567,"12.05.2020 00:30","982.983","0.263","0",null,null],
    [48568,"12.05.2020 00:45","982.983","0.263","0",null,null],
    [48569,"12.05.2020 01:00","982.633","0.263","0",null,null],
    [48570,"12.05.2020 01:15","982.458","0.26","0",null,null],
    [48571,"12.05.2020 01:30","982.633","0.26","0",null,null],
    [48572,"12.05.2020 01:45","982.283","0.26","0",null,null],
    [48573,"12.05.2020 02:00","982.283","0.26","0",null,null],
    [48574,"12.05.2020 02:15","982.108","0.257","0",null,null],
    [48575,"12.05.2020 02:30","981.933","0.253","0",null,null],
    [48576,"12.05.2020 02:45","981.933","0.253","0",null,null],
    [48577,"12.05.2020 03:00","981.758","0.253","0",null,null],
    [48578,"12.05.2020 03:15","981.758","0.26","0",null,null],
    [48579,"12.05.2020 03:30","981.583","0.26","0",null,null],
    [48580,"12.05.2020 03:45","981.583","0.26","0",null,null],
    [48581,"12.05.2020 04:00","981.583","0.257","0",null,null],
    [48582,"12.05.2020 04:15","981.583","0.25","0",null,null],
    [48583,"12.05.2020 04:30","981.583","0.25","0",null,null],
    [48584,"12.05.2020 04:45","981.467","0.25","0",null,null],
    [48585,"12.05.2020 05:00","981.583","0.253","0",null,null],
    [48586,"12.05.2020 05:15","981.467","0.253","0",null,null],
    [48587,"12.05.2020 05:30","981.467","0.253","0",null,null],
    [48588,"12.05.2020 05:45","981.467","0.253","0",null,null],
    [48589,"12.05.2020 06:00","981.292","0.25","0",null,null],
    [48590,"12.05.2020 06:15","981.292","0.247","0",null,null],
    [48591,"12.05.2020 06:30","981.467","0.25","0",null,null],
    [48592,"12.05.2020 06:45","981.467","0.25","0",null,null],
    [48593,"12.05.2020 07:00","981.467","0.25","0",null,null],
    [48594,"12.05.2020 07:15","981.117","0.247","0",null,null],
    [48595,"12.05.2020 07:30","981.467","0.25","0",null,null],
    [48596,"12.05.2020 07:45","981.467","0.25","0",null,null],
    [48597,"12.05.2020 08:00","981.583","0.253","0",null,null],
    [48598,"12.05.2020 08:15","981.467","0.25","0",null,null],
    [48599,"12.05.2020 08:30","981.467","0.25","0",null,null],
    [48600,"12.05.2020 08:45","981.292","0.25","0",null,null],
    [48601,"12.05.2020 09:00","981.292","0.25","0",null,null],
    [48602,"12.05.2020 09:15","981.467","0.25","0",null,null],
    [48603,"12.05.2020 09:30","981.117","0.253","0",null,null],
    [48604,"12.05.2020 09:45","980.942","0.25","0",null,null],
    [48605,"12.05.2020 10:00","981.117","0.253","0",null,null],
    [48606,"12.05.2020 10:15","981.117","0.253","0",null,null],
    [48607,"12.05.2020 10:30","980.942","0.253","0",null,null],
    [48608,"12.05.2020 10:45","980.942","0.25","0",null,null],
    [48609,"12.05.2020 11:00","980.942","0.247","0",null,null],
    [48610,"12.05.2020 11:15","980.592","0.247","0",null,null],
    [48611,"12.05.2020 11:30","981.117","0.247","0",null,null],
    [48612,"12.05.2020 11:45","980.767","0.247","0",null,null],
    [48613,"12.05.2020 12:00","981.117","0.243","0",null,null],
    [48614,"12.05.2020 12:15","981.292","0.243","0",null,null],
    [48615,"12.05.2020 12:30","981.292","0.243","0",null,null],
    [48616,"12.05.2020 12:45","981.467","0.247","0",null,null],
    [48617,"12.05.2020 13:00","981.583","0.247","0",null,null],
    [48618,"12.05.2020 13:15","981.933","0.243","0",null,null],
    [48619,"12.05.2020 13:30","981.933","0.243","0",null,null],
    [48620,"12.05.2020 13:45","981.758","0.243","0",null,null],
    [48621,"12.05.2020 14:00","981.817","0.24","0",null,null],
    [48622,"12.05.2020 14:15","981.817","0.24","0",null,null],
    [48623,"12.05.2020 14:30","981.992","0.24","0",null,null],
    [48624,"12.05.2020 14:45","981.933","0.243","0",null,null],
    [48625,"12.05.2020 15:00","981.817","0.24","0",null,null],
    [48626,"12.05.2020 15:15","982.167","0.24","0",null,null],
    [48627,"12.05.2020 15:30","982.167","0.24","0",null,null],
    [48628,"12.05.2020 15:45","982.167","0.24","0",null,null],
    [48629,"12.05.2020 16:00","982.283","0.243","0",null,null],
    [48630,"12.05.2020 16:15","982.108","0.243","0",null,null],
    [48631,"12.05.2020 16:30","982.108","0.243","0",null,null],
    [48632,"12.05.2020 16:45","982.283","0.243","0",null,null],
    [48633,"12.05.2020 17:00","982.283","0.243","0",null,null],
    [48634,"12.05.2020 17:15","982.458","0.243","0",null,null],
    [48635,"12.05.2020 17:30","982.633","0.243","0",null,null],
    [48636,"12.05.2020 17:45","982.633","0.247","0",null,null],
    [48637,"12.05.2020 18:00","982.633","0.243","0",null,null],
    [48638,"12.05.2020 18:15","982.633","0.243","0",null,null],
    [48639,"12.05.2020 18:30","983.158","0.243","0",null,null],
    [48640,"12.05.2020 18:45","983.158","0.247","0",null,null],
    [48641,"12.05.2020 19:00","982.983","0.247","0",null,null],
    [48642,"12.05.2020 19:15","983.333","0.243","0",null,null],
    [48643,"12.05.2020 19:30","983.8","0.247","0",null,null],
    [48644,"12.05.2020 19:45","983.8","0.247","0",null,null],
    [48645,"12.05.2020 20:00","983.8","0.247","0",null,null],
    [48646,"12.05.2020 20:15","983.975","0.247","0",null,null],
    [48647,"12.05.2020 20:30","983.975","0.25","0",null,null],
    [48648,"12.05.2020 20:45","983.975","0.25","0",null,null],
    [48649,"12.05.2020 21:00","984.15","0.25","0",null,null],
    [48650,"12.05.2020 21:15","983.975","0.25","0",null,null],
    [48651,"12.05.2020 21:30","984.5","0.253","0",null,null],
    [48652,"12.05.2020 21:45","984.85","0.253","0",null,null],
    [48653,"12.05.2020 22:00","985.025","0.253","0",null,null],
    [48654,"12.05.2020 22:15","985.317","0.257","0",null,null],
    [48655,"12.05.2020 22:30","985.492","0.257","0",null,null],
    [48656,"12.05.2020 22:45","985.842","0.257","0",null,null],
    [48657,"12.05.2020 23:00","986.017","0.257","0",null,null],
    [48658,"12.05.2020 23:15","986.367","0.26","0",null,null],
    [48659,"12.05.2020 23:30","986.542","0.257","0",null,null],
    [48660,"12.05.2020 23:45","986.717","0.257","0",null,null],
    [48661,"13.05.2020 00:00","987.008","0.257","0",null,null],
    [48662,"13.05.2020 00:15","987.008","0.257","0",null,null],
    [48663,"13.05.2020 00:30","987.183","0.257","0",null,null],
    [48664,"13.05.2020 00:45","987.358","0.257","0",null,null],
    [48665,"13.05.2020 01:00","987.708","0.257","0",null,null],
    [48666,"13.05.2020 01:15","987.883","0.257","0",null,null],
    [48667,"13.05.2020 01:30","988.058","0.257","0",null,null],
    [48668,"13.05.2020 01:45","988.233","0.257","0",null,null],
    [48669,"13.05.2020 02:00","988.233","0.257","0",null,null],
    [48670,"13.05.2020 02:15","988.408","0.257","0",null,null],
    [48671,"13.05.2020 02:30","988.525","0.26","0",null,null],
    [48672,"13.05.2020 02:45","988.875","0.26","0",null,null],
    [48673,"13.05.2020 03:00","989.05","0.26","0",null,null],
    [48674,"13.05.2020 03:15","989.05","0.26","0",null,null],
    [48675,"13.05.2020 03:30","989.4","0.26","0",null,null],
    [48676,"13.05.2020 03:45","989.4","0.26","0",null,null],
    [48677,"13.05.2020 04:00","989.75","0.26","0",null,null],
    [48678,"13.05.2020 04:15","990.1","0.26","0",null,null],
    [48679,"13.05.2020 04:30","990.275","0.26","0",null,null],
    [48680,"13.05.2020 04:45","990.742","0.26","0",null,null],
    [48681,"13.05.2020 05:00","990.917","0.257","0",null,null],
    [48682,"13.05.2020 05:15","990.917","0.26","0",null,null],
    [48683,"13.05.2020 05:30","990.917","0.26","0",null,null],
    [48684,"13.05.2020 05:45","991.092","0.26","0",null,null],
    [48685,"13.05.2020 06:00","991.442","0.26","0",null,null],
    [48686,"13.05.2020 06:15","991.617","0.26","0",null,null],
    [48687,"13.05.2020 06:30","991.792","0.263","0",null,null],
    [48688,"13.05.2020 06:45","991.967","0.263","0",null,null],
    [48689,"13.05.2020 07:00","991.967","0.263","0",null,null],
    [48690,"13.05.2020 07:15","992.258","0.263","0",null,null],
    [48691,"13.05.2020 07:30","992.608","0.263","0",null,null],
    [48692,"13.05.2020 07:45","992.608","0.267","0",null,null],
    [48693,"13.05.2020 08:00","992.608","0.263","0",null,null],
    [48694,"13.05.2020 08:15","992.958","0.267","0",null,null],
    [48695,"13.05.2020 08:30","992.958","0.267","0",null,null],
    [48696,"13.05.2020 08:45","993.133","0.267","0",null,null],
    [48697,"13.05.2020 09:00","993.308","0.267","0",null,null],
    [48698,"13.05.2020 09:15","993.308","0.267","0",null,null],
    [48699,"13.05.2020 09:30","993.542","0.27","0",null,null],
    [48700,"13.05.2020 09:45","993.483","0.267","0",null,null],
    [48701,"13.05.2020 10:00","993.658","0.27","0",null,null],
    [48702,"13.05.2020 10:15","993.833","0.27","0",null,null],
    [48703,"13.05.2020 10:30","993.833","0.27","0",null,null],
    [48704,"13.05.2020 10:45","993.775","0.267","0",null,null],
    [48705,"13.05.2020 11:00","993.833","0.27","0",null,null],
    [48706,"13.05.2020 11:15","993.833","0.27","0",null,null],
    [48707,"13.05.2020 11:30","994.008","0.27","0",null,null],
    [48708,"13.05.2020 11:45","993.95","0.267","0",null,null],
    [48709,"13.05.2020 12:00","993.775","0.267","0",null,null],
    [48710,"13.05.2020 12:15","994.008","0.27","0",null,null],
    [48711,"13.05.2020 12:30","994.008","0.27","0",null,null],
    [48712,"13.05.2020 12:45","993.95","0.267","0",null,null],
    [48713,"13.05.2020 13:00","993.775","0.267","0",null,null],
    [48714,"13.05.2020 13:15","993.95","0.267","0",null,null],
    [48715,"13.05.2020 13:30","993.95","0.267","0",null,null],
    [48716,"13.05.2020 13:45","994.125","0.267","0",null,null],
    [48717,"13.05.2020 14:00","994.358","0.27","0",null,null],
    [48718,"13.05.2020 14:15","994.358","0.27","0",null,null],
    [48719,"13.05.2020 14:30","994.358","0.27","0",null,null],
    [48720,"13.05.2020 14:45","994.358","0.27","0",null,null],
    [48721,"13.05.2020 15:00","994.533","0.27","0",null,null],
    [48722,"13.05.2020 15:15","994.533","0.27","0",null,null],
    [48723,"13.05.2020 15:30","994.708","0.27","0",null,null],
    [48724,"13.05.2020 15:45","996.925","0.27","0",null,null],
    [48725,"13.05.2020 16:00","997.042","0.27","0",null,null],
    [48726,"13.05.2020 16:15","997.042","0.27","0",null,null],
    [48727,"13.05.2020 16:30","997.042","0.27","0",null,null],
    [48728,"13.05.2020 16:45","997.217","0.267","0",null,null],
    [48729,"13.05.2020 17:00","997.217","0.27","0",null,null],
    [48730,"13.05.2020 17:15","997.217","0.27","0",null,null],
    [48731,"13.05.2020 17:30","997.217","0.267","0",null,null],
    [48732,"13.05.2020 17:45","997.217","0.27","0",null,null],
    [48733,"13.05.2020 18:00","997.333","0.267","0",null,null],
    [48734,"13.05.2020 18:15","997.392","0.27","0",null,null],
    [48735,"13.05.2020 18:30","997.508","0.267","0",null,null],
    [48736,"13.05.2020 18:45","997.508","0.267","0",null,null],
    [48737,"13.05.2020 19:00","997.508","0.267","0",null,null],
    [48738,"13.05.2020 19:15","997.917","0.27","0",null,null],
    [48739,"13.05.2020 19:30","998.092","0.27","0",null,null],
    [48740,"13.05.2020 19:45","998.092","0.27","0",null,null],
    [48741,"13.05.2020 20:00","998.267","0.27","0",null,null],
    [48742,"13.05.2020 20:15","998.442","0.27","0",null,null],
    [48743,"13.05.2020 20:30","998.383","0.267","0",null,null],
    [48744,"13.05.2020 20:45","998.442","0.27","0",null,null],
    [48745,"13.05.2020 21:00","998.617","0.27","0",null,null],
    [48746,"13.05.2020 21:15","998.617","0.27","0",null,null],
    [48747,"13.05.2020 21:30","998.617","0.27","0",null,null],
    [48748,"13.05.2020 21:45","998.908","0.267","0",null,null],
    [48749,"13.05.2020 22:00","998.908","0.267","0",null,null],
    [48750,"13.05.2020 22:15","998.908","0.267","0",null,null],
    [48751,"13.05.2020 22:30","998.908","0.267","0",null,null],
    [48752,"13.05.2020 22:45","998.908","0.27","0",null,null],
    [48753,"13.05.2020 23:00","999.025","0.267","0",null,null],
    [48754,"13.05.2020 23:15","999.2","0.267","0",null,null],
    [48755,"13.05.2020 23:30","999.375","0.263","0",null,null],
    [48756,"13.05.2020 23:45","999.375","0.267","0",null,null],
    [48757,"14.05.2020 00:00","999.55","0.267","0",null,null],
    [48758,"14.05.2020 00:15","999.375","0.267","0",null,null],
    [48759,"14.05.2020 00:30","999.9","0.263","0",null,null],
    [48760,"14.05.2020 00:45","999.9","0.267","0",null,null],
    [48761,"14.05.2020 01:00","999.9","0.267","0",null,null],
    [48762,"14.05.2020 01:15","1000.075","0.267","0",null,null],
    [48763,"14.05.2020 01:30","1000.25","0.267","0",null,null],
    [48764,"14.05.2020 01:45","1000.6","0.267","0",null,null],
    [48765,"14.05.2020 02:00","1000.6","0.267","0",null,null],
    [48766,"14.05.2020 02:15","1000.717","0.267","0",null,null],
    [48767,"14.05.2020 02:30","1000.717","0.267","0",null,null],
    [48768,"14.05.2020 02:45","1000.717","0.267","0",null,null],
    [48769,"14.05.2020 03:00","1000.717","0.267","0",null,null],
    [48770,"14.05.2020 03:15","1000.892","0.267","0",null,null],
    [48771,"14.05.2020 03:30","1001.067","0.267","0",null,null],
    [48772,"14.05.2020 03:45","1000.892","0.267","0",null,null],
    [48773,"14.05.2020 04:00","1000.892","0.267","0",null,null],
    [48774,"14.05.2020 04:15","1001.067","0.267","0",null,null],
    [48775,"14.05.2020 04:30","1001.242","0.267","0",null,null],
    [48776,"14.05.2020 04:45","1001.242","0.267","0",null,null],
    [48777,"14.05.2020 05:00","1001.242","0.267","0",null,null],
    [48778,"14.05.2020 05:15","1001.417","0.267","0",null,null],
    [48779,"14.05.2020 05:30","1001.417","0.267","0",null,null],
    [48780,"14.05.2020 05:45","1001.417","0.267","0",null,null],
    [48781,"14.05.2020 06:00","1001.417","0.267","0",null,null],
    [48782,"14.05.2020 06:15","1001.592","0.267","0",null,null],
    [48783,"14.05.2020 06:30","1001.417","0.267","0",null,null],
    [48784,"14.05.2020 06:45","1001.417","0.267","0",null,null],
    [48785,"14.05.2020 07:00","1001.592","0.267","0",null,null],
    [48786,"14.05.2020 07:15","1001.767","0.267","0",null,null],
    [48787,"14.05.2020 07:30","1001.767","0.267","0",null,null],
    [48788,"14.05.2020 07:45","1001.767","0.267","0",null,null],
    [48789,"14.05.2020 08:00","1001.65","0.27","0",null,null],
    [48790,"14.05.2020 08:15","1001.767","0.267","0",null,null],
    [48791,"14.05.2020 08:30","1001.825","0.27","0",null,null],
    [48792,"14.05.2020 08:45","1001.942","0.267","0",null,null],
    [48793,"14.05.2020 09:00","1002","0.27","0",null,null],
    [48794,"14.05.2020 09:15","1002.117","0.267","0",null,null],
    [48795,"14.05.2020 09:30","1002.292","0.267","0",null,null],
    [48796,"14.05.2020 09:45","1002","0.27","0",null,null],
    [48797,"14.05.2020 10:00","1002","0.27","0",null,null],
    [48798,"14.05.2020 10:15","1001.942","0.267","0",null,null],
    [48799,"14.05.2020 10:30","1002.175","0.27","0",null,null],
    [48800,"14.05.2020 10:45","1002.292","0.27","0",null,null],
    [48801,"14.05.2020 11:00","1002.175","0.27","0",null,null],
    [48802,"14.05.2020 11:15","1002.292","0.27","0",null,null],
    [48803,"14.05.2020 11:30","1002.292","0.27","0",null,null],
    [48804,"14.05.2020 11:45","1002.292","0.27","0",null,null],
    [48805,"14.05.2020 12:00","1002.642","0.27","0",null,null],
    [48806,"14.05.2020 12:15","1002.467","0.27","0",null,null],
    [48807,"14.05.2020 12:30","1002.642","0.27","0",null,null],
    [48808,"14.05.2020 12:45","1002.642","0.27","0",null,null],
    [48809,"14.05.2020 13:00","1002.817","0.27","0",null,null],
    [48810,"14.05.2020 13:15","1002.817","0.27","0",null,null],
    [48811,"14.05.2020 13:30","1002.817","0.27","0",null,null],
    [48812,"14.05.2020 13:45","1002.817","0.27","0",null,null],
    [48813,"14.05.2020 14:00","1002.933","0.267","0",null,null],
    [48814,"14.05.2020 14:15","1002.933","0.267","0",null,null],
    [48815,"14.05.2020 14:30","1002.992","0.27","0",null,null],
    [48816,"14.05.2020 14:45","1002.992","0.27","0",null,null],
    [48817,"14.05.2020 15:00","1002.992","0.27","0",null,null],
    [48818,"14.05.2020 15:15","1003.167","0.27","0",null,null],
    [48819,"14.05.2020 15:30","1003.342","0.27","0",null,null],
    [48820,"14.05.2020 15:45","1003.342","0.27","0",null,null],
    [48821,"14.05.2020 16:00","1003.342","0.27","0",null,null],
    [48822,"14.05.2020 16:15","1003.167","0.27","0",null,null],
    [48823,"14.05.2020 16:30","1003.167","0.27","0",null,null],
    [48824,"14.05.2020 16:45","1003.342","0.27","0",null,null],
    [48825,"14.05.2020 17:00","1003.342","0.27","0",null,null],
    [48826,"14.05.2020 17:15","1003.167","0.27","0",null,null],
    [48827,"14.05.2020 17:30","1003.167","0.27","0",null,null],
    [48828,"14.05.2020 17:45","1003.167","0.27","0",null,null],
    [48829,"14.05.2020 18:00","1003.342","0.27","0",null,null],
    [48830,"14.05.2020 18:15","1003.342","0.27","0",null,null],
    [48831,"14.05.2020 18:30","1003.167","0.27","0",null,null],
    [48832,"14.05.2020 18:45","1003.342","0.27","0",null,null],
    [48833,"14.05.2020 19:00","1003.108","0.267","0",null,null],
    [48834,"14.05.2020 19:15","1003.167","0.27","0",null,null],
    [48835,"14.05.2020 19:30","1003.342","0.27","0",null,null],
    [48836,"14.05.2020 19:45","1003.342","0.27","0",null,null],
    [48837,"14.05.2020 20:00","1003.342","0.27","0",null,null],
    [48838,"14.05.2020 20:15","1003.167","0.27","0",null,null],
    [48839,"14.05.2020 20:30","1003.167","0.27","0",null,null],
    [48840,"14.05.2020 20:45","1003.167","0.27","0",null,null],
    [48841,"14.05.2020 21:00","1003.167","0.27","0",null,null],
    [48842,"14.05.2020 21:15","1003.167","0.27","0",null,null],
    [48843,"14.05.2020 21:30","1003.342","0.27","0",null,null],
    [48844,"14.05.2020 21:45","1003.167","0.27","0",null,null],
    [48845,"14.05.2020 22:00","1003.167","0.27","0",null,null],
    [48846,"14.05.2020 22:15","1003.167","0.27","0",null,null],
    [48847,"14.05.2020 22:30","1003.167","0.27","0",null,null],
    [48848,"14.05.2020 22:45","1003.167","0.27","0",null,null],
    [48849,"14.05.2020 23:00","1003.167","0.27","0",null,null],
    [48850,"14.05.2020 23:15","1003.167","0.27","0",null,null],
    [48851,"14.05.2020 23:30","1003.342","0.27","0",null,null],
    [48852,"14.05.2020 23:45","1003.167","0.27","0",null,null],
    [48853,"15.05.2020 00:00","1003.283","0.273","0",null,null],
    [48854,"15.05.2020 00:15","1003.167","0.27","0",null,null],
    [48855,"15.05.2020 00:30","1003.167","0.27","0",null,null],
    [48856,"15.05.2020 00:45","1003.167","0.27","0",null,null],
    [48857,"15.05.2020 01:00","1003.167","0.27","0",null,null],
    [48858,"15.05.2020 01:15","1002.992","0.27","0",null,null],
    [48859,"15.05.2020 01:30","1002.992","0.27","0",null,null],
    [48860,"15.05.2020 01:45","1003.167","0.27","0",null,null],
    [48861,"15.05.2020 02:00","1003.167","0.27","0",null,null],
    [48862,"15.05.2020 02:15","1003.342","0.27","0",null,null],
    [48863,"15.05.2020 02:30","1003.167","0.27","0",null,null],
    [48864,"15.05.2020 02:45","1003.342","0.27","0",null,null],
    [48865,"15.05.2020 03:00","1003.108","0.267","0",null,null],
    [48866,"15.05.2020 03:15","1003.283","0.263","0",null,null],
    [48867,"15.05.2020 03:30","1003.108","0.263","0",null,null],
    [48868,"15.05.2020 03:45","1003.108","0.263","0",null,null],
    [48869,"15.05.2020 04:00","1003.283","0.26","0",null,null],
    [48870,"15.05.2020 04:15","1003.108","0.26","0",null,null],
    [48871,"15.05.2020 04:30","1003.283","0.257","0",null,null],
    [48872,"15.05.2020 04:45","1003.108","0.26","0",null,null],
    [48873,"15.05.2020 05:00","1002.933","0.26","0",null,null],
    [48874,"15.05.2020 05:15","1002.933","0.26","0",null,null],
    [48875,"15.05.2020 05:30","1002.933","0.26","0",null,null],
    [48876,"15.05.2020 05:45","1002.933","0.26","0",null,null],
    [48877,"15.05.2020 06:00","1002.758","0.26","0",null,null],
    [48878,"15.05.2020 06:15","1002.758","0.257","0",null,null],
    [48879,"15.05.2020 06:30","1002.758","0.26","0",null,null],
    [48880,"15.05.2020 06:45","1002.583","0.26","0",null,null],
    [48881,"15.05.2020 07:00","1002.758","0.26","0",null,null],
    [48882,"15.05.2020 07:15","1002.758","0.257","0",null,null],
    [48883,"15.05.2020 07:30","1002.758","0.253","0",null,null],
    [48884,"15.05.2020 07:45","1002.758","0.25","0",null,null],
    [48885,"15.05.2020 08:00","1002.758","0.247","0",null,null],
    [48886,"15.05.2020 08:15","1002.933","0.25","0",null,null],
    [48887,"15.05.2020 08:30","1002.933","0.25","0",null,null],
    [48888,"15.05.2020 08:45","1002.933","0.247","0",null,null],
    [48889,"15.05.2020 09:00","1002.933","0.247","0",null,null],
    [48890,"15.05.2020 09:15","1002.758","0.247","0",null,null],
    [48891,"15.05.2020 09:30","1002.758","0.243","0",null,null],
    [48892,"15.05.2020 09:45","1002.758","0.243","0",null,null],
    [48893,"15.05.2020 10:00","1002.642","0.24","0",null,null],
    [48894,"15.05.2020 10:15","1002.642","0.24","0",null,null],
    [48895,"15.05.2020 10:30","1002.758","0.237","0",null,null],
    [48896,"15.05.2020 10:45","1002.467","0.233","0",null,null],
    [48897,"15.05.2020 11:00","1002.583","0.233","0",null,null],
    [48898,"15.05.2020 11:15","1002.583","0.237","0",null,null],
    [48899,"15.05.2020 11:30","1002.408","0.237","0",null,null],
    [48900,"15.05.2020 11:45","1002.292","0.233","0",null,null],
    [48901,"15.05.2020 12:00","1002.467","0.233","0",null,null],
    [48902,"15.05.2020 12:15","1002.467","0.233","0",null,null],
    [48903,"15.05.2020 12:30","1002.292","0.233","0",null,null],
    [48904,"15.05.2020 12:45","1002.292","0.233","0",null,null],
    [48905,"15.05.2020 13:00","1002.292","0.23","0",null,null],
    [48906,"15.05.2020 13:15","1002.292","0.23","0",null,null],
    [48907,"15.05.2020 13:30","1002.467","0.23","0",null,null],
    [48908,"15.05.2020 13:45","1002.117","0.23","0",null,null],
    [48909,"15.05.2020 14:00","1002.292","0.227","0",null,null],
    [48910,"15.05.2020 14:15","1002.117","0.223","0",null,null],
    [48911,"15.05.2020 14:30","1002.117","0.223","0",null,null],
    [48912,"15.05.2020 14:45","1002.292","0.227","0",null,null],
    [48913,"15.05.2020 15:00","1002.583","0.23","0",null,null],
    [48914,"15.05.2020 15:15","1002.467","0.227","0",null,null],
    [48915,"15.05.2020 15:30","1002.467","0.223","0",null,null],
    [48916,"15.05.2020 15:45","1002.292","0.223","0",null,null],
    [48917,"15.05.2020 16:00","1002.292","0.223","0",null,null],
    [48918,"15.05.2020 16:15","1001.942","0.227","0",null,null],
    [48919,"15.05.2020 16:30","1001.942","0.23","0",null,null],
    [48920,"15.05.2020 16:45","1001.767","0.23","0",null,null],
    [48921,"15.05.2020 17:00","1001.767","0.233","0",null,null],
    [48922,"15.05.2020 17:15","1001.767","0.23","0",null,null],
    [48923,"15.05.2020 17:30","1001.942","0.223","0",null,null],
    [48924,"15.05.2020 17:45","1001.883","0.213","0",null,null],
    [48925,"15.05.2020 18:00","1001.883","0.213","0",null,null],
    [48926,"15.05.2020 18:15","1001.708","0.213","0",null,null],
    [48927,"15.05.2020 18:30","1001.417","0.207","0",null,null],
    [48928,"15.05.2020 18:45","1001.417","0.207","0",null,null],
    [48929,"15.05.2020 19:00","1001.417","0.203","0",null,null],
    [48930,"15.05.2020 19:15","1001.417","0.2","0",null,null],
    [48931,"15.05.2020 19:30","1001.417","0.193","0",null,null],
    [48932,"15.05.2020 19:45","1001.242","0.193","0",null,null],
    [48933,"15.05.2020 20:00","1001.242","0.197","0",null,null],
    [48934,"15.05.2020 20:15","1001.242","0.193","0",null,null],
    [48935,"15.05.2020 20:30","1001.067","0.19","0",null,null],
    [48936,"15.05.2020 20:45","1001.067","0.193","0",null,null],
    [48937,"15.05.2020 21:00","1001.242","0.203","0",null,null],
    [48938,"15.05.2020 21:15","1001.533","0.213","0",null,null],
    [48939,"15.05.2020 21:30","1001.417","0.217","0",null,null],
    [48940,"15.05.2020 21:45","1001.417","0.22","0",null,null],
    [48941,"15.05.2020 22:00","1001.592","0.22","0",null,null],
    [48942,"15.05.2020 22:15","1001.592","0.223","0",null,null],
    [48943,"15.05.2020 22:30","1001.592","0.223","0",null,null],
    [48944,"15.05.2020 22:45","1001.767","0.227","0",null,null],
    [48945,"15.05.2020 23:00","1002.292","0.23","0",null,null],
    [48946,"15.05.2020 23:15","1002.117","0.227","0",null,null],
    [48947,"15.05.2020 23:30","1002.292","0.23","0",null,null],
    [48948,"15.05.2020 23:45","1002.292","0.23","0",null,null],
    [48949,"16.05.2020 00:00","1002.117","0.23","0",null,null],
    [48950,"16.05.2020 00:15","1002.117","0.23","0",null,null],
    [48951,"16.05.2020 00:30","1002.117","0.23","0",null,null],
    [48952,"16.05.2020 00:45","1002.292","0.23","0",null,null],
    [48953,"16.05.2020 01:00","1002.292","0.23","0",null,null],
    [48954,"16.05.2020 01:15","1002.117","0.23","0",null,null],
    [48955,"16.05.2020 01:30","1002.117","0.23","0",null,null],
    [48956,"16.05.2020 01:45","1002.117","0.23","0",null,null],
    [48957,"16.05.2020 02:00","1002.117","0.23","0",null,null],
    [48958,"16.05.2020 02:15","1002.292","0.23","0",null,null],
    [48959,"16.05.2020 02:30","1002.292","0.227","0",null,null],
    [48960,"16.05.2020 02:45","1002.117","0.23","0",null,null],
    [48961,"16.05.2020 03:00","1002.292","0.23","0",null,null],
    [48962,"16.05.2020 03:15","1002.117","0.23","0",null,null],
    [48963,"16.05.2020 03:30","1001.942","0.23","0",null,null],
    [48964,"16.05.2020 03:45","1001.942","0.23","0",null,null],
    [48965,"16.05.2020 04:00","1001.942","0.227","0",null,null],
    [48966,"16.05.2020 04:15","1001.942","0.227","0",null,null],
    [48967,"16.05.2020 04:30","1001.942","0.23","0",null,null],
    [48968,"16.05.2020 04:45","1001.767","0.23","0",null,null],
    [48969,"16.05.2020 05:00","1001.767","0.227","0",null,null],
    [48970,"16.05.2020 05:15","1001.767","0.227","0",null,null],
    [48971,"16.05.2020 05:30","1001.592","0.227","0",null,null],
    [48972,"16.05.2020 05:45","1001.592","0.227","0",null,null],
    [48973,"16.05.2020 06:00","1001.417","0.227","0",null,null],
    [48974,"16.05.2020 06:15","1001.592","0.227","0",null,null],
    [48975,"16.05.2020 06:30","1001.417","0.227","0",null,null],
    [48976,"16.05.2020 06:45","1001.417","0.227","0",null,null],
    [48977,"16.05.2020 07:00","1001.242","0.223","0",null,null],
    [48978,"16.05.2020 07:15","1001.242","0.223","0",null,null],
    [48979,"16.05.2020 07:30","1001.417","0.223","0",null,null],
    [48980,"16.05.2020 07:45","1001.417","0.223","0",null,null],
    [48981,"16.05.2020 08:00","1001.242","0.223","0",null,null],
    [48982,"16.05.2020 08:15","1001.417","0.223","0",null,null],
    [48983,"16.05.2020 08:30","1001.417","0.223","0",null,null],
    [48984,"16.05.2020 08:45","1001.417","0.223","0",null,null],
    [48985,"16.05.2020 09:00","1001.417","0.223","0",null,null],
    [48986,"16.05.2020 09:15","1001.242","0.223","0",null,null],
    [48987,"16.05.2020 09:30","1001.242","0.223","0",null,null],
    [48988,"16.05.2020 09:45","1001.417","0.22","0",null,null],
    [48989,"16.05.2020 10:00","1001.417","0.22","0",null,null],
    [48990,"16.05.2020 10:15","1001.417","0.217","0",null,null],
    [48991,"16.05.2020 10:30","1001.708","0.213","0",null,null],
    [48992,"16.05.2020 10:45","1001.883","0.213","0",null,null],
    [48993,"16.05.2020 11:00","1001.708","0.213","0",null,null],
    [48994,"16.05.2020 11:15","1001.708","0.213","0",null,null],
    [48995,"16.05.2020 11:30","1001.708","0.213","0",null,null],
    [48996,"16.05.2020 11:45","1001.475","0.21","0",null,null],
    [48997,"16.05.2020 12:00","1001.417","0.207","0",null,null],
    [48998,"16.05.2020 12:15","1001.65","0.21","0",null,null],
    [48999,"16.05.2020 12:30","1001.475","0.21","0",null,null],
    [49000,"16.05.2020 12:45","1001.475","0.21","0",null,null],
    [49001,"16.05.2020 13:00","1001.475","0.21","0",null,null],
    [49002,"16.05.2020 13:15","1001.825","0.21","0",null,null],
    [49003,"16.05.2020 13:30","1001.65","0.21","0",null,null],
    [49004,"16.05.2020 13:45","1001.825","0.21","0",null,null],
    [49005,"16.05.2020 14:00","1001.65","0.21","0",null,null],
    [49006,"16.05.2020 14:15","1001.825","0.21","0",null,null],
    [49007,"16.05.2020 14:30","1001.942","0.207","0",null,null],
    [49008,"16.05.2020 14:45","1001.767","0.207","0",null,null],
    [49009,"16.05.2020 15:00","1001.942","0.207","0",null,null],
    [49010,"16.05.2020 15:15","1002","0.21","0",null,null],
    [49011,"16.05.2020 15:30","1002.117","0.207","0",null,null],
    [49012,"16.05.2020 15:45","1002.117","0.207","0",null,null],
    [49013,"16.05.2020 16:00","1001.942","0.207","0",null,null],
    [49014,"16.05.2020 16:15","1001.942","0.207","0",null,null],
    [49015,"16.05.2020 16:30","1001.942","0.207","0",null,null],
    [49016,"16.05.2020 16:45","1001.767","0.203","0",null,null],
    [49017,"16.05.2020 17:00","1001.767","0.203","0",null,null],
    [49018,"16.05.2020 17:15","1001.767","0.203","0",null,null],
    [49019,"16.05.2020 17:30","1001.767","0.2","0",null,null],
    [49020,"16.05.2020 17:45","1001.767","0.2","0",null,null],
    [49021,"16.05.2020 18:00","1001.942","0.2","0",null,null],
    [49022,"16.05.2020 18:15","1001.767","0.2","0",null,null],
    [49023,"16.05.2020 18:30","1001.767","0.2","0",null,null],
    [49024,"16.05.2020 18:45","1001.592","0.197","0",null,null],
    [49025,"16.05.2020 19:00","1001.767","0.2","0",null,null],
    [49026,"16.05.2020 19:15","1001.767","0.197","0",null,null],
    [49027,"16.05.2020 19:30","1001.592","0.197","0",null,null],
    [49028,"16.05.2020 19:45","1001.942","0.197","0",null,null],
    [49029,"16.05.2020 20:00","1002.117","0.197","0",null,null],
    [49030,"16.05.2020 20:15","1002.292","0.193","0",null,null],
    [49031,"16.05.2020 20:30","1002.117","0.19","0",null,null],
    [49032,"16.05.2020 20:45","1002.117","0.19","0",null,null],
    [49033,"16.05.2020 21:00","1002.292","0.19","0",null,null],
    [49034,"16.05.2020 21:15","1002.117","0.19","0",null,null],
    [49035,"16.05.2020 21:30","1002.292","0.19","0",null,null],
    [49036,"16.05.2020 21:45","1002.292","0.19","0",null,null],
    [49037,"16.05.2020 22:00","1002.467","0.19","0",null,null],
    [49038,"16.05.2020 22:15","1002.467","0.19","0",null,null],
    [49039,"16.05.2020 22:30","1002.583","0.187","0",null,null],
    [49040,"16.05.2020 22:45","1002.583","0.187","0",null,null],
    [49041,"16.05.2020 23:00","1002.933","0.187","0",null,null],
    [49042,"16.05.2020 23:15","1002.933","0.187","0",null,null],
    [49043,"16.05.2020 23:30","1002.933","0.183","0",null,null],
    [49044,"16.05.2020 23:45","1002.933","0.183","0",null,null],
    [49045,"17.05.2020 00:00","1002.933","0.183","0",null,null],
    [49046,"17.05.2020 00:15","1003.108","0.187","0",null,null],
    [49047,"17.05.2020 00:30","1003.108","0.183","0",null,null],
    [49048,"17.05.2020 00:45","1002.933","0.183","0",null,null],
    [49049,"17.05.2020 01:00","1002.933","0.183","0",null,null],
    [49050,"17.05.2020 01:15","1002.992","0.18","0",null,null],
    [49051,"17.05.2020 01:30","1002.933","0.183","0",null,null],
    [49052,"17.05.2020 01:45","1003.108","0.177","0",null,null],
    [49053,"17.05.2020 02:00","1003.108","0.173","0",null,null],
    [49054,"17.05.2020 02:15","1003.108","0.173","0",null,null],
    [49055,"17.05.2020 02:30","1003.108","0.173","0",null,null],
    [49056,"17.05.2020 02:45","1002.933","0.167","0",null,null],
    [49057,"17.05.2020 03:00","1002.933","0.16","0",null,null],
    [49058,"17.05.2020 03:15","1002.758","0.16","0",null,null],
    [49059,"17.05.2020 03:30","1002.933","0.163","0",null,null],
    [49060,"17.05.2020 03:45","1002.933","0.163","0",null,null],
    [49061,"17.05.2020 04:00","1002.758","0.163","0",null,null],
    [49062,"17.05.2020 04:15","1002.933","0.163","0",null,null],
    [49063,"17.05.2020 04:30","1002.583","0.16","0",null,null],
    [49064,"17.05.2020 04:45","1002.758","0.16","0",null,null],
    [49065,"17.05.2020 05:00","1002.583","0.16","0",null,null],
    [49066,"17.05.2020 05:15","1002.758","0.16","0",null,null],
    [49067,"17.05.2020 05:30","1002.583","0.16","0",null,null],
    [49068,"17.05.2020 05:45","1002.467","0.157","0",null,null],
    [49069,"17.05.2020 06:00","1002.583","0.16","0",null,null],
    [49070,"17.05.2020 06:15","1002.583","0.16","0",null,null],
    [49071,"17.05.2020 06:30","1002.583","0.157","0",null,null],
    [49072,"17.05.2020 06:45","1002.583","0.157","0",null,null],
    [49073,"17.05.2020 07:00","1002.583","0.157","0",null,null],
    [49074,"17.05.2020 07:15","1002.758","0.153","0",null,null],
    [49075,"17.05.2020 07:30","1002.758","0.147","0",null,null],
    [49076,"17.05.2020 07:45","1002.933","0.147","0",null,null],
    [49077,"17.05.2020 08:00","1002.758","0.147","0",null,null],
    [49078,"17.05.2020 08:15","1002.583","0.143","0",null,null],
    [49079,"17.05.2020 08:30","1002.583","0.137","0",null,null],
    [49080,"17.05.2020 08:45","1002.933","0.137","0",null,null],
    [49081,"17.05.2020 09:00","1002.758","0.14","0",null,null],
    [49082,"17.05.2020 09:15","1002.933","0.137","0",null,null],
    [49083,"17.05.2020 09:30","1002.583","0.13","0",null,null],
    [49084,"17.05.2020 09:45","1002.758","0.13","0",null,null],
    [49085,"17.05.2020 10:00","1002.758","0.127","0",null,null],
    [49086,"17.05.2020 10:15","1002.758","0.13","0",null,null],
    [49087,"17.05.2020 10:30","1002.758","0.127","0",null,null],
    [49088,"17.05.2020 10:45","1002.758","0.123","0",null,null],
    [49089,"17.05.2020 11:00","1002.933","0.123","0",null,null],
    [49090,"17.05.2020 11:15","1002.992","0.12","0",null,null],
    [49091,"17.05.2020 11:30","1002.933","0.117","0",null,null],
    [49092,"17.05.2020 11:45","1002.933","0.117","0",null,null],
    [49093,"17.05.2020 12:00","1002.933","0.117","0",null,null],
    [49094,"17.05.2020 12:15","1002.933","0.117","0",null,null],
    [49095,"17.05.2020 12:30","1003.108","0.113","0",null,null],
    [49096,"17.05.2020 12:45","1003.108","0.113","0",null,null],
    [49097,"17.05.2020 13:00","1003.342","0.12","0",null,null],
    [49098,"17.05.2020 13:15","1003.108","0.123","0",null,null],
    [49099,"17.05.2020 13:30","1003.108","0.127","0",null,null],
    [49100,"17.05.2020 13:45","1003.283","0.123","0",null,null],
    [49101,"17.05.2020 14:00","1003.283","0.123","0",null,null],
    [49102,"17.05.2020 14:15","1003.283","0.123","0",null,null],
    [49103,"17.05.2020 14:30","1003.283","0.123","0",null,null],
    [49104,"17.05.2020 14:45","1003.283","0.123","0",null,null],
    [49105,"17.05.2020 15:00","1003.108","0.123","0",null,null],
    [49106,"17.05.2020 15:15","1003.283","0.123","0",null,null],
    [49107,"17.05.2020 15:30","1003.458","0.123","0",null,null],
    [49108,"17.05.2020 15:45","1003.342","0.12","0",null,null],
    [49109,"17.05.2020 16:00","1003.167","0.12","0",null,null],
    [49110,"17.05.2020 16:15","1003.283","0.117","0",null,null],
    [49111,"17.05.2020 16:30","1003.283","0.117","0",null,null],
    [49112,"17.05.2020 16:45","1003.108","0.117","0",null,null],
    [49113,"17.05.2020 17:00","1003.283","0.11","0",null,null],
    [49114,"17.05.2020 17:15","1003.458","0.107","0",null,null],
    [49115,"17.05.2020 17:30","1003.458","0.103","0",null,null],
    [49116,"17.05.2020 17:45","1003.633","0.103","0",null,null],
    [49117,"17.05.2020 18:00","1003.458","0.097","0",null,null],
    [49118,"17.05.2020 18:15","1003.458","0.093","0",null,null],
    [49119,"17.05.2020 18:30","1003.458","0.093","0",null,null],
    [49120,"17.05.2020 18:45","1003.458","0.093","0",null,null],
    [49121,"17.05.2020 19:00","1003.458","0.093","0",null,null],
    [49122,"17.05.2020 19:15","1003.692","0.09","0",null,null],
    [49123,"17.05.2020 19:30","1003.458","0.093","0",null,null],
    [49124,"17.05.2020 19:45","1003.633","0.093","0",null,null],
    [49125,"17.05.2020 20:00","1003.633","0.097","0",null,null],
    [49126,"17.05.2020 20:15","1003.458","0.097","0",null,null],
    [49127,"17.05.2020 20:30","1003.458","0.097","0",null,null],
    [49128,"17.05.2020 20:45","1003.633","0.1","0",null,null],
    [49129,"17.05.2020 21:00","1003.633","0.097","0",null,null],
    [49130,"17.05.2020 21:15","1003.633","0.093","0",null,null],
    [49131,"17.05.2020 21:30","1003.867","0.09","0",null,null],
    [49132,"17.05.2020 21:45","1003.692","0.09","0",null,null],
    [49133,"17.05.2020 22:00","1003.808","0.087","0",null,null],
    [49134,"17.05.2020 22:15","1003.983","0.09","0",null,null],
    [49135,"17.05.2020 22:30","1004.158","0.093","0",null,null],
    [49136,"17.05.2020 22:45","1004.275","0.097","0",null,null],
    [49137,"17.05.2020 23:00","1004.275","0.093","0",null,null],
    [49138,"17.05.2020 23:15","1004.275","0.093","0",null,null],
    [49139,"17.05.2020 23:30","1004.45","0.097","0",null,null],
    [49140,"17.05.2020 23:45","1004.275","0.097","0",null,null],
    [49141,"18.05.2020 00:00","1004.275","0.093","0",null,null],
    [49142,"18.05.2020 00:15","1004.45","0.093","0",null,null],
    [49143,"18.05.2020 00:30","1004.45","0.097","0",null,null],
    [49144,"18.05.2020 00:45","1004.45","0.097","0",null,null],
    [49145,"18.05.2020 01:00","1004.625","0.097","0",null,null],
    [49146,"18.05.2020 01:15","1004.45","0.093","0",null,null],
    [49147,"18.05.2020 01:30","1004.45","0.093","0",null,null],
    [49148,"18.05.2020 01:45","1004.45","0.093","0",null,null],
    [49149,"18.05.2020 02:00","1004.683","0.09","0",null,null],
    [49150,"18.05.2020 02:15","1004.625","0.093","0",null,null],
    [49151,"18.05.2020 02:30","1004.683","0.09","0",null,null],
    [49152,"18.05.2020 02:45","1004.683","0.09","0",null,null],
    [49153,"18.05.2020 03:00","1004.683","0.09","0",null,null],
    [49154,"18.05.2020 03:15","1004.858","0.09","0",null,null],
    [49155,"18.05.2020 03:30","1004.858","0.09","0",null,null],
    [49156,"18.05.2020 03:45","1005.033","0.09","0",null,null],
    [49157,"18.05.2020 04:00","1005.033","0.09","0",null,null],
    [49158,"18.05.2020 04:15","1004.858","0.09","0",null,null],
    [49159,"18.05.2020 04:30","1005.033","0.09","0",null,null],
    [49160,"18.05.2020 04:45","1005.208","0.09","0",null,null],
    [49161,"18.05.2020 05:00","1005.208","0.09","0",null,null],
    [49162,"18.05.2020 05:15","1005.033","0.09","0",null,null],
    [49163,"18.05.2020 05:30","1005.033","0.09","0",null,null],
    [49164,"18.05.2020 05:45","1005.15","0.087","0",null,null],
    [49165,"18.05.2020 06:00","1005.208","0.09","0",null,null],
    [49166,"18.05.2020 06:15","1005.15","0.087","0",null,null],
    [49167,"18.05.2020 06:30","1005.15","0.087","0",null,null],
    [49168,"18.05.2020 06:45","1005.15","0.087","0",null,null],
    [49169,"18.05.2020 07:00","1005.15","0.087","0",null,null],
    [49170,"18.05.2020 07:15","1004.975","0.087","0",null,null],
    [49171,"18.05.2020 07:30","1004.975","0.087","0",null,null],
    [49172,"18.05.2020 07:45","1004.975","0.083","0",null,null],
    [49173,"18.05.2020 08:00","1004.975","0.083","0",null,null],
    [49174,"18.05.2020 08:15","1004.975","0.083","0",null,null],
    [49175,"18.05.2020 08:30","1005.15","0.08","0",null,null],
    [49176,"18.05.2020 08:45","1005.15","0.08","0",null,null],
    [49177,"18.05.2020 09:00","1005.325","0.08","0",null,null],
    [49178,"18.05.2020 09:15","1005.15","0.08","0",null,null],
    [49179,"18.05.2020 09:30","1005.15","0.083","0",null,null],
    [49180,"18.05.2020 09:45","1005.15","0.083","0",null,null],
    [49181,"18.05.2020 10:00","1004.975","0.08","0",null,null],
    [49182,"18.05.2020 10:15","1005.325","0.08","0",null,null],
    [49183,"18.05.2020 10:30","1005.325","0.083","0",null,null],
    [49184,"18.05.2020 10:45","1005.5","0.087","0",null,null],
    [49185,"18.05.2020 11:00","1005.325","0.087","0",null,null],
    [49186,"18.05.2020 11:15","1005.5","0.087","0",null,null],
    [49187,"18.05.2020 11:30","1005.325","0.083","0",null,null],
    [49188,"18.05.2020 11:45","1005.5","0.083","0",null,null],
    [49189,"18.05.2020 12:00","1005.5","0.083","0",null,null],
    [49190,"18.05.2020 12:15","1005.325","0.083","0",null,null],
    [49191,"18.05.2020 12:30","1005.325","0.08","0",null,null],
    [49192,"18.05.2020 12:45","1005.5","0.08","0",null,null],
    [49193,"18.05.2020 13:00","1005.325","0.087","0",null,null],
    [49194,"18.05.2020 13:15","1005.558","0.09","0",null,null],
    [49195,"18.05.2020 13:30","1005.558","0.09","0",null,null],
    [49196,"18.05.2020 13:45","1005.5","0.093","0",null,null],
    [49197,"18.05.2020 14:00","1005.558","0.09","0",null,null],
    [49198,"18.05.2020 14:15","1005.5","0.093","0",null,null],
    [49199,"18.05.2020 14:30","1005.5","0.093","0",null,null],
    [49200,"18.05.2020 14:45","1005.5","0.097","0",null,null],
    [49201,"18.05.2020 15:00","1005.5","0.097","0",null,null],
    [49202,"18.05.2020 15:15","1005.325","0.097","0",null,null],
    [49203,"18.05.2020 15:30","1005.325","0.097","0",null,null],
    [49204,"18.05.2020 15:45","1005.325","0.1","0",null,null],
    [49205,"18.05.2020 16:00","1005.325","0.1","0",null,null],
    [49206,"18.05.2020 16:15","1005.325","0.097","0",null,null],
    [49207,"18.05.2020 16:30","1005.15","0.1","0",null,null],
    [49208,"18.05.2020 16:45","1005.15","0.097","0",null,null],
    [49209,"18.05.2020 17:00","1005.15","0.097","0",null,null],
    [49210,"18.05.2020 17:15","1005.15","0.097","0",null,null],
    [49211,"18.05.2020 17:30","1004.975","0.1","0",null,null],
    [49212,"18.05.2020 17:45","1004.975","0.097","0",null,null],
    [49213,"18.05.2020 18:00","1005.15","0.097","0",null,null],
    [49214,"18.05.2020 18:15","1005.15","0.093","0",null,null],
    [49215,"18.05.2020 18:30","1004.975","0.097","0",null,null],
    [49216,"18.05.2020 18:45","1004.8","0.093","0",null,null],
    [49217,"18.05.2020 19:00","1004.8","0.093","0",null,null],
    [49218,"18.05.2020 19:15","1004.8","0.093","0",null,null],
    [49219,"18.05.2020 19:30","1004.625","0.093","0",null,null],
    [49220,"18.05.2020 19:45","1004.508","0.09","0",null,null],
    [49221,"18.05.2020 20:00","1004.508","0.09","0",null,null],
    [49222,"18.05.2020 20:15","1004.333","0.09","0",null,null],
    [49223,"18.05.2020 20:30","1004.333","0.09","0",null,null],
    [49224,"18.05.2020 20:45","1004.333","0.09","0",null,null],
    [49225,"18.05.2020 21:00","1004.158","0.087","0",null,null],
    [49226,"18.05.2020 21:15","1004.275","0.087","0",null,null],
    [49227,"18.05.2020 21:30","1003.983","0.09","0",null,null],
    [49228,"18.05.2020 21:45","1003.983","0.087","0",null,null],
    [49229,"18.05.2020 22:00","1003.808","0.087","0",null,null],
    [49230,"18.05.2020 22:15","1003.867","0.09","0",null,null],
    [49231,"18.05.2020 22:30","1003.867","0.09","0",null,null],
    [49232,"18.05.2020 22:45","1003.692","0.09","0",null,null],
    [49233,"18.05.2020 23:00","1003.983","0.09","0",null,null],
    [49234,"18.05.2020 23:15","1003.983","0.09","0",null,null],
    [49235,"18.05.2020 23:30","1003.867","0.09","0",null,null],
    [49236,"18.05.2020 23:45","1003.867","0.09","0",null,null],
    [49237,"19.05.2020 00:00","1003.867","0.09","0",null,null],
    [49238,"19.05.2020 00:15","1003.808","0.087","0",null,null],
    [49239,"19.05.2020 00:30","1003.808","0.087","0",null,null],
    [49240,"19.05.2020 00:45","1003.808","0.083","0",null,null],
    [49241,"19.05.2020 01:00","1003.633","0.083","0",null,null],
    [49242,"19.05.2020 01:15","1003.808","0.083","0",null,null],
    [49243,"19.05.2020 01:30","1003.808","0.083","0",null,null],
    [49244,"19.05.2020 01:45","1003.633","0.083","0",null,null],
    [49245,"19.05.2020 02:00","1003.458","0.08","0",null,null],
    [49246,"19.05.2020 02:15","1003.458","0.077","0",null,null],
    [49247,"19.05.2020 02:30","1003.633","0.077","0",null,null],
    [49248,"19.05.2020 02:45","1003.458","0.077","0",null,null],
    [49249,"19.05.2020 03:00","1003.283","0.077","0",null,null],
    [49250,"19.05.2020 03:15","1002.933","0.073","0",null,null],
    [49251,"19.05.2020 03:30","1002.933","0.073","0",null,null],
    [49252,"19.05.2020 03:45","1002.933","0.07","0",null,null],
    [49253,"19.05.2020 04:00","1002.933","0.073","0",null,null],
    [49254,"19.05.2020 04:15","1002.933","0.07","0",null,null],
    [49255,"19.05.2020 04:30","1002.758","0.07","0",null,null],
    [49256,"19.05.2020 04:45","1002.758","0.07","0",null,null],
    [49257,"19.05.2020 05:00","1002.467","0.07","0",null,null],
    [49258,"19.05.2020 05:15","1002.292","0.067","0",null,null],
    [49259,"19.05.2020 05:30","1002.117","0.067","0",null,null],
    [49260,"19.05.2020 05:45","1001.942","0.063","0",null,null],
    [49261,"19.05.2020 06:00","1002.117","0.063","0",null,null],
    [49262,"19.05.2020 06:15","1001.942","0.067","0",null,null],
    [49263,"19.05.2020 06:30","1001.825","0.06","0",null,null],
    [49264,"19.05.2020 06:45","1001.65","0.06","0",null,null],
    [49265,"19.05.2020 07:00","1001.65","0.06","0",null,null],
    [49266,"19.05.2020 07:15","1001.592","0.063","0",null,null],
    [49267,"19.05.2020 07:30","1001.592","0.063","0",null,null],
    [49268,"19.05.2020 07:45","1001.65","0.06","0",null,null],
    [49269,"19.05.2020 08:00","1001.417","0.057","0",null,null],
    [49270,"19.05.2020 08:15","1001.242","0.057","0",null,null],
    [49271,"19.05.2020 08:30","1001.067","0.057","0",null,null],
    [49272,"19.05.2020 08:45","1001.242","0.057","0",null,null],
    [49273,"19.05.2020 09:00","1001.067","0.053","0",null,null],
    [49274,"19.05.2020 09:15","1001.067","0.053","0",null,null],
    [49275,"19.05.2020 09:30","1000.892","0.05","0",null,null],
    [49276,"19.05.2020 09:45","1000.892","0.047","0",null,null],
    [49277,"19.05.2020 10:00","1000.892","0.05","0",null,null],
    [49278,"19.05.2020 10:15","1000.892","0.047","0",null,null],
    [49279,"19.05.2020 10:30","1000.892","0.047","0",null,null],
    [49280,"19.05.2020 10:45","1001.067","0.047","0",null,null],
    [49281,"19.05.2020 11:00","1001.067","0.043","0",null,null],
    [49282,"19.05.2020 11:15","1001.067","0.043","0",null,null],
    [49283,"19.05.2020 11:30","1000.717","0.043","0",null,null],
    [49284,"19.05.2020 11:45","1000.717","0.04","0",null,null],
    [49285,"19.05.2020 12:00","1000.717","0.04","0",null,null],
    [49286,"19.05.2020 12:15","1000.6","0.037","0",null,null],
    [49287,"19.05.2020 12:30","1000.6","0.037","0",null,null],
    [49288,"19.05.2020 12:45","1000.6","0.033","0",null,null],
    [49289,"19.05.2020 13:00","1000.717","0.033","0",null,null],
    [49290,"19.05.2020 13:15","1000.775","0.03","0",null,null],
    [49291,"19.05.2020 13:30","1000.775","0.03","0",null,null],
    [49292,"19.05.2020 13:45","1000.95","0.03","0",null,null],
    [49293,"19.05.2020 14:00","1000.892","0.027","0",null,null],
    [49294,"19.05.2020 14:15","1000.717","0.027","0",null,null],
    [49295,"19.05.2020 14:30","1000.717","0.023","0",null,null],
    [49296,"19.05.2020 14:45","1000.717","0.023","0",null,null],
    [49297,"19.05.2020 15:00","1000.717","0.02","0",null,null],
    [49298,"19.05.2020 15:15","1000.717","0.02","0",null,null],
    [49299,"19.05.2020 15:30","1000.892","0.017","0",null,null],
    [49300,"19.05.2020 15:45","1000.717","0.01","0",null,null],
    [49301,"19.05.2020 16:00","1000.717","0.01","0",null,null],
    [49302,"19.05.2020 16:15","1000.717","0.01","0",null,null],
    [49303,"19.05.2020 16:30","1000.6","0.013","0",null,null],
    [49304,"19.05.2020 16:45","1000.6","0.013","0",null,null],
    [49305,"19.05.2020 17:00","1000.6","0.013","0",null,null],
    [49306,"19.05.2020 17:15","1000.425","0.01","0",null,null],
    [49307,"19.05.2020 17:30","1000.425","0.013","0",null,null],
    [49308,"19.05.2020 17:45","1000.425","0.01","0",null,null],
    [49309,"19.05.2020 18:00","1000.425","0.01","0",null,null],
    [49310,"19.05.2020 18:15","1000.425","0.007","0",null,null],
    [49311,"19.05.2020 18:30","1000.425","0.007","0",null,null],
    [49312,"19.05.2020 18:45","1000.25","0.007","0",null,null],
    [49313,"19.05.2020 19:00","1000.425","0.003","0",null,null],
    [49314,"19.05.2020 19:15","1000.075","0","0",null,null],
    [49315,"19.05.2020 19:30","1000.25","0.003","0",null,null],
    [49316,"19.05.2020 19:45","1000.425","-0.007","0",null,null],
    [49317,"19.05.2020 20:00","1000.425","-0.01","0",null,null],
    [49318,"19.05.2020 20:15","1000.425","-0.017","0",null,null],
    [49319,"19.05.2020 20:30","1000.425","-0.013","0",null,null],
    [49320,"19.05.2020 20:45","1000.25","-0.013","0",null,null],
    [49321,"19.05.2020 21:00","1000.425","-0.01","0",null,null],
    [49322,"19.05.2020 21:15","1000.25","-0.013","0",null,null],
    [49323,"19.05.2020 21:30","1000.25","-0.01","0",null,null],
    [49324,"19.05.2020 21:45","1000.425","-0.013","0",null,null],
    [49325,"19.05.2020 22:00","1000.25","-0.013","0",null,null],
    [49326,"19.05.2020 22:15","1000.425","-0.013","0",null,null],
    [49327,"19.05.2020 22:30","1000.425","-0.017","0",null,null],
    [49328,"19.05.2020 22:45","1000.425","-0.02","0",null,null],
    [49329,"19.05.2020 23:00","1000.425","-0.02","0",null,null],
    [49330,"19.05.2020 23:15","1000.425","-0.02","0",null,null],
    [49331,"19.05.2020 23:30","1000.425","-0.02","0",null,null],
    [49332,"19.05.2020 23:45","1000.425","-0.02","0",null,null],
    [49333,"20.05.2020 00:00","1000.717","-0.023","0",null,null],
    [49334,"20.05.2020 00:15","1000.717","-0.023","0",null,null],
    [49335,"20.05.2020 00:30","1000.717","-0.023","0",null,null],
    [49336,"20.05.2020 00:45","1000.892","-0.027","0",null,null],
    [49337,"20.05.2020 01:00","1000.717","-0.027","0",null,null],
    [49338,"20.05.2020 01:15","1000.717","-0.03","0",null,null],
    [49339,"20.05.2020 01:30","1000.892","-0.03","0",null,null],
    [49340,"20.05.2020 01:45","1000.892","-0.03","0",null,null],
    [49341,"20.05.2020 02:00","1000.892","-0.03","0",null,null],
    [49342,"20.05.2020 02:15","1000.892","-0.033","0",null,null],
    [49343,"20.05.2020 02:30","1001.067","-0.033","0",null,null],
    [49344,"20.05.2020 02:45","1000.892","-0.033","0",null,null],
    [49345,"20.05.2020 03:00","1001.067","-0.037","0",null,null],
    [49346,"20.05.2020 03:15","1001.242","-0.037","0",null,null],
    [49347,"20.05.2020 03:30","1001.242","-0.04","0",null,null],
    [49348,"20.05.2020 03:45","1001.242","-0.037","0",null,null],
    [49349,"20.05.2020 04:00","1001.242","-0.04","0",null,null],
    [49350,"20.05.2020 04:15","1001.067","-0.04","0",null,null],
    [49351,"20.05.2020 04:30","1001.242","-0.04","0",null,null],
    [49352,"20.05.2020 04:45","1001.242","-0.043","0",null,null],
    [49353,"20.05.2020 05:00","1001.067","-0.043","0",null,null],
    [49354,"20.05.2020 05:15","1001.067","-0.043","0",null,null],
    [49355,"20.05.2020 05:30","1000.892","-0.047","0",null,null],
    [49356,"20.05.2020 05:45","1001.067","-0.043","0",null,null],
    [49357,"20.05.2020 06:00","1001.067","-0.047","0",null,null],
    [49358,"20.05.2020 06:15","1001.067","-0.047","0",null,null],
    [49359,"20.05.2020 06:30","1001.067","-0.05","0",null,null],
    [49360,"20.05.2020 06:45","1001.067","-0.05","0",null,null],
    [49361,"20.05.2020 07:00","1000.892","-0.05","0",null,null],
    [49362,"20.05.2020 07:15","1000.892","-0.05","0",null,null],
    [49363,"20.05.2020 07:30","1000.717","-0.05","0",null,null],
    [49364,"20.05.2020 07:45","1000.892","-0.053","0",null,null],
    [49365,"20.05.2020 08:00","1000.892","-0.053","0",null,null],
    [49366,"20.05.2020 08:15","1004.158","-0.053","0",null,null],
    [49367,"20.05.2020 08:30","1003.983","-0.053","0",null,null],
    [49368,"20.05.2020 08:45","1003.983","-0.053","0",null,null],
    [49369,"20.05.2020 09:00","1003.808","-0.053","0",null,null],
    [49370,"20.05.2020 09:15","1003.983","-0.053","0",null,null],
    [49371,"20.05.2020 09:30","1003.808","-0.057","0",null,null],
    [49372,"20.05.2020 09:45","1003.633","-0.057","0",null,null],
    [49373,"20.05.2020 10:00","1003.458","-0.06","0",null,null],
    [49374,"20.05.2020 10:15","1003.458","-0.06","0",null,null],
    [49375,"20.05.2020 10:30","1003.458","-0.06","0",null,null],
    [49376,"20.05.2020 10:45","1003.458","-0.06","0",null,null],
    [49377,"20.05.2020 11:00","1003.283","-0.06","0",null,null],
    [49378,"20.05.2020 11:15","1003.283","-0.06","0",null,null],
    [49379,"20.05.2020 11:30","1002.933","-0.06","0",null,null],
    [49380,"20.05.2020 11:45","1002.817","-0.063","0",null,null],
    [49381,"20.05.2020 12:00","1002.817","-0.063","0",null,null],
    [49382,"20.05.2020 12:15","1002.642","-0.063","0",null,null],
    [49383,"20.05.2020 12:30","1002.642","-0.063","0",null,null],
    [49384,"20.05.2020 12:45","1002.583","-0.067","0",null,null],
    [49385,"20.05.2020 13:00","1002.467","-0.067","0",null,null],
    [49386,"20.05.2020 13:15","1002.467","-0.067","0",null,null],
    [49387,"20.05.2020 13:30","1002.583","-0.07","0",null,null],
    [49388,"20.05.2020 13:45","1002.292","-0.07","0",null,null],
    [49389,"20.05.2020 14:00","1002.292","-0.067","0",null,null],
    [49390,"20.05.2020 14:15","1002","-0.063","0",null,null],
    [49391,"20.05.2020 14:30","1002","-0.063","0",null,null],
    [49392,"20.05.2020 14:45","1002","-0.063","0",null,null],
    [49393,"20.05.2020 15:00","1001.942","-0.06","0",null,null],
    [49394,"20.05.2020 15:15","1005.15","-0.06","0",null,null],
    [49395,"20.05.2020 15:30","1005.325","-0.06","0",null,null],
    [49396,"20.05.2020 15:45","1005.15","-0.06","0",null,null],
    [49397,"20.05.2020 16:00","1004.975","-0.06","0",null,null],
    [49398,"20.05.2020 16:15","1004.975","-0.06","0",null,null],
    [49399,"20.05.2020 16:30","1004.975","-0.06","0",null,null],
    [49400,"20.05.2020 16:45","1004.508","-0.063","0",null,null],
    [49401,"20.05.2020 17:00","1004.508","-0.063","0",null,null],
    [49402,"20.05.2020 17:15","1004.333","-0.063","0",null,null],
    [49403,"20.05.2020 17:30","1004.275","-0.06","0",null,null],
    [49404,"20.05.2020 17:45","1003.983","-0.063","0",null,null],
    [49405,"20.05.2020 18:00","1003.983","-0.067","0",null,null],
    [49406,"20.05.2020 18:15","1003.692","-0.063","0",null,null],
    [49407,"20.05.2020 18:30","1003.633","-0.067","0",null,null],
    [49408,"20.05.2020 18:45","1003.633","-0.07","0",null,null],
    [49409,"20.05.2020 19:00","1003.458","-0.07","0",null,null],
    [49410,"20.05.2020 19:15","1003.283","-0.07","0",null,null],
    [49411,"20.05.2020 19:30","1003.283","-0.073","0",null,null],
    [49412,"20.05.2020 19:45","1003.108","-0.07","0",null,null],
    [49413,"20.05.2020 20:00","1002.933","-0.07","0",null,null],
    [49414,"20.05.2020 20:15","1002.758","-0.07","0",null,null],
    [49415,"20.05.2020 20:30","1002.583","-0.073","0",null,null],
    [49416,"20.05.2020 20:45","1002.583","-0.08","0",null,null],
    [49417,"20.05.2020 21:00","1002.467","-0.083","0",null,null],
    [49418,"20.05.2020 21:15","1002.292","-0.083","0",null,null],
    [49419,"20.05.2020 21:30","1002.117","-0.083","0",null,null],
    [49420,"20.05.2020 21:45","1001.942","-0.083","0",null,null],
    [49421,"20.05.2020 22:00","1001.767","-0.077","0",null,null],
    [49422,"20.05.2020 22:15","1001.767","-0.077","0",null,null],
    [49423,"20.05.2020 22:30","1001.417","-0.077","0",null,null],
    [49424,"20.05.2020 22:45","1001.242","-0.073","0",null,null],
    [49425,"20.05.2020 23:00","1001.242","-0.073","0",null,null],
    [49426,"20.05.2020 23:15","1000.892","-0.07","0",null,null],
    [49427,"20.05.2020 23:30","1000.717","-0.073","0",null,null],
    [49428,"20.05.2020 23:45","1000.6","-0.077","0",null,null],
    [49429,"21.05.2020 00:00","1000.425","-0.077","0",null,null],
    [49430,"21.05.2020 00:15","1000.25","-0.077","0",null,null],
    [49431,"21.05.2020 00:30","1000.25","-0.077","0",null,null],
    [49432,"21.05.2020 00:45","999.9","-0.077","0",null,null],
    [49433,"21.05.2020 01:00","999.9","-0.08","0",null,null],
    [49434,"21.05.2020 01:15","999.725","-0.083","0",null,null],
    [49435,"21.05.2020 01:30","999.375","-0.08","0",null,null],
    [49436,"21.05.2020 01:45","999.375","-0.08","0",null,null],
    [49437,"21.05.2020 02:00","999.375","-0.08","0",null,null],
    [49438,"21.05.2020 02:15","999.025","-0.08","0",null,null],
    [49439,"21.05.2020 02:30","999.025","-0.08","0",null,null],
    [49440,"21.05.2020 02:45","998.908","-0.083","0",null,null],
    [49441,"21.05.2020 03:00","998.558","-0.09","0",null,null],
    [49442,"21.05.2020 03:15","998.383","-0.093","0",null,null],
    [49443,"21.05.2020 03:30","998.383","-0.1","0",null,null],
    [49444,"21.05.2020 03:45","998.208","-0.1","0",null,null],
    [49445,"21.05.2020 04:00","998.033","-0.103","0",null,null],
    [49446,"21.05.2020 04:15","997.858","-0.103","0",null,null],
    [49447,"21.05.2020 04:30","997.683","-0.103","0",null,null],
    [49448,"21.05.2020 04:45","997.508","-0.103","0",null,null],
    [49449,"21.05.2020 05:00","997.333","-0.107","0",null,null],
    [49450,"21.05.2020 05:15","997.333","-0.11","0",null,null],
    [49451,"21.05.2020 05:30","997.333","-0.12","0",null,null],
    [49452,"21.05.2020 05:45","998.733","-0.133","0",null,null],
    [49453,"21.05.2020 06:00","998.908","-0.137","0",null,null],
    [49454,"21.05.2020 06:15","998.558","-0.137","0",null,null],
    [49455,"21.05.2020 06:30","998.208","-0.137","0",null,null],
    [49456,"21.05.2020 06:45","998.033","-0.133","0",null,null],
    [49457,"21.05.2020 07:00","998.033","-0.13","0",null,null],
    [49458,"21.05.2020 07:15","997.858","-0.13","0",null,null],
    [49459,"21.05.2020 07:30","997.683","-0.133","0",null,null],
    [49460,"21.05.2020 07:45","997.333","-0.137","0",null,null],
    [49461,"21.05.2020 08:00","997.042","-0.127","0",null,null],
    [49462,"21.05.2020 08:15","997.042","-0.127","0",null,null],
    [49463,"21.05.2020 08:30","999.375","-0.133","0",null,null],
    [49464,"21.05.2020 08:45","999.258","-0.127","0",null,null],
    [49465,"21.05.2020 09:00","999.375","-0.123","0",null,null],
    [49466,"21.05.2020 09:15","998.908","-0.127","0",null,null],
    [49467,"21.05.2020 09:30","998.908","-0.13","0",null,null],
    [49468,"21.05.2020 09:45","998.733","-0.13","0",null,null],
    [49469,"21.05.2020 10:00","998.558","-0.123","0",null,null],
    [49470,"21.05.2020 10:15","998.383","-0.123","0",null,null],
    [49471,"21.05.2020 10:30","998.267","-0.127","0",null,null],
    [49472,"21.05.2020 10:45","997.917","-0.127","0",null,null],
    [49473,"21.05.2020 11:00","997.567","-0.127","0",null,null],
    [49474,"21.05.2020 11:15","997.567","-0.127","0",null,null],
    [49475,"21.05.2020 11:30","997.392","-0.127","0",null,null],
    [49476,"21.05.2020 11:45","997.333","-0.133","0",null,null],
    [49477,"21.05.2020 12:00","997.333","-0.133","0",null,null],
    [49478,"21.05.2020 12:15","997.217","-0.137","0",null,null],
    [49479,"21.05.2020 12:30","996.867","-0.13","0",null,null],
    [49480,"21.05.2020 12:45","996.692","-0.133","0",null,null],
    [49481,"21.05.2020 13:00","996.517","-0.133","0",null,null],
    [49482,"21.05.2020 13:15","996.517","-0.137","0",null,null],
    [49483,"21.05.2020 13:30","996.167","-0.14","0",null,null],
    [49484,"21.05.2020 13:45","996.342","-0.133","0",null,null],
    [49485,"21.05.2020 14:00","996.342","-0.137","0",null,null],
    [49486,"21.05.2020 14:15","995.817","-0.13","0",null,null],
    [49487,"21.05.2020 14:30","995.642","-0.137","0",null,null],
    [49488,"21.05.2020 14:45","998.383","-0.137","0",null,null],
    [49489,"21.05.2020 15:00","998.383","-0.133","0",null,null],
    [49490,"21.05.2020 15:15","998.092","-0.127","0",null,null],
    [49491,"21.05.2020 15:30","997.917","-0.127","0",null,null],
    [49492,"21.05.2020 15:45","997.742","-0.127","0",null,null],
    [49493,"21.05.2020 16:00","997.508","-0.123","0",null,null],
    [49494,"21.05.2020 16:15","997.333","-0.123","0",null,null],
    [49495,"21.05.2020 16:30","997.217","-0.123","0",null,null],
    [49496,"21.05.2020 16:45","996.75","-0.127","0",null,null],
    [49497,"21.05.2020 17:00","996.692","-0.123","0",null,null],
    [49498,"21.05.2020 17:15","996.692","-0.123","0",null,null],
    [49499,"21.05.2020 17:30","996.342","-0.123","0",null,null],
    [49500,"21.05.2020 17:45","996.517","-0.123","0",null,null],
    [49501,"21.05.2020 18:00","996.167","-0.12","0",null,null],
    [49502,"21.05.2020 18:15","996.167","-0.12","0",null,null],
    [49503,"21.05.2020 18:30","996.167","-0.123","0",null,null],
    [49504,"21.05.2020 18:45","995.817","-0.12","0",null,null],
    [49505,"21.05.2020 19:00","995.817","-0.12","0",null,null],
    [49506,"21.05.2020 19:15","995.467","-0.117","0",null,null],
    [49507,"21.05.2020 19:30","995.175","-0.117","0",null,null],
    [49508,"21.05.2020 19:45","995","-0.12","0",null,null],
    [49509,"21.05.2020 20:00","994.708","-0.127","0",null,null],
    [49510,"21.05.2020 20:15","994.475","-0.13","0",null,null],
    [49511,"21.05.2020 20:30","994.183","-0.127","0",null,null],
    [49512,"21.05.2020 20:45","993.775","-0.123","0",null,null],
    [49513,"21.05.2020 21:00","993.658","-0.123","0",null,null],
    [49514,"21.05.2020 21:15","993.483","-0.123","0",null,null],
    [49515,"21.05.2020 21:30","993.308","-0.123","0",null,null],
    [49516,"21.05.2020 21:45","993.308","-0.133","0",null,null],
    [49517,"21.05.2020 22:00","992.958","-0.147","0",null,null],
    [49518,"21.05.2020 22:15","992.783","-0.143","0",null,null],
    [49519,"21.05.2020 22:30","992.608","-0.133","0",null,null],
    [49520,"21.05.2020 22:45","992.258","-0.13","0",null,null],
    [49521,"21.05.2020 23:00","991.967","-0.13","0",null,null],
    [49522,"21.05.2020 23:15","991.792","-0.13","0",null,null],
    [49523,"21.05.2020 23:30","991.267","-0.133","0",null,null],
    [49524,"21.05.2020 23:45","990.917","-0.13","0",null,null],
    [49525,"22.05.2020 00:00","991.442","-0.13","0",null,null],
    [49526,"22.05.2020 00:15","991.267","-0.13","0",null,null],
    [49527,"22.05.2020 00:30","991.325","-0.127","0",null,null],
    [49528,"22.05.2020 00:45","990.8","-0.127","0",null,null],
    [49529,"22.05.2020 01:00","990.917","-0.133","0",null,null],
    [49530,"22.05.2020 01:15","990.742","-0.133","0",null,null],
    [49531,"22.05.2020 01:30","990.567","-0.13","0",null,null],
    [49532,"22.05.2020 01:45","990.275","-0.13","0",null,null],
    [49533,"22.05.2020 02:00","990.158","-0.127","0",null,null],
    [49534,"22.05.2020 02:15","992.842","-0.127","0",null,null],
    [49535,"22.05.2020 02:30","993.133","-0.13","0",null,null],
    [49536,"22.05.2020 02:45","993.017","-0.127","0",null,null],
    [49537,"22.05.2020 03:00","993.192","-0.127","0",null,null],
    [49538,"22.05.2020 03:15","992.842","-0.127","0",null,null],
    [49539,"22.05.2020 03:30","992.608","-0.123","0",null,null],
    [49540,"22.05.2020 03:45","992.667","-0.127","0",null,null],
    [49541,"22.05.2020 04:00","992.492","-0.127","0",null,null],
    [49542,"22.05.2020 04:15","993.017","-0.127","0",null,null],
    [49543,"22.05.2020 04:30","992.958","-0.123","0",null,null],
    [49544,"22.05.2020 04:45","992.667","-0.127","0",null,null],
    [49545,"22.05.2020 05:00","992.433","-0.123","0",null,null],
    [49546,"22.05.2020 05:15","992.433","-0.123","0",null,null],
    [49547,"22.05.2020 05:30","992.317","-0.127","0",null,null],
    [49548,"22.05.2020 05:45","991.967","-0.123","0",null,null],
    [49549,"22.05.2020 06:00","991.792","-0.123","0",null,null],
    [49550,"22.05.2020 06:15","992.258","-0.12","0",null,null],
    [49551,"22.05.2020 06:30","991.792","-0.123","0",null,null],
    [49552,"22.05.2020 06:45","991.792","-0.12","0",null,null],
    [49553,"22.05.2020 07:00","991.967","-0.12","0",null,null],
    [49554,"22.05.2020 07:15","991.792","-0.123","0",null,null],
    [49555,"22.05.2020 07:30","991.792","-0.123","0",null,null],
    [49556,"22.05.2020 07:45","991.617","-0.12","0",null,null],
    [49557,"22.05.2020 08:00","991.617","-0.12","0",null,null],
    [49558,"22.05.2020 08:15","991.617","-0.12","0",null,null],
    [49559,"22.05.2020 08:30","991.267","-0.123","0",null,null],
    [49560,"22.05.2020 08:45","990.742","-0.123","0",null,null],
    [49561,"22.05.2020 09:00","990.917","-0.123","0",null,null],
    [49562,"22.05.2020 09:15","991.092","-0.12","0",null,null],
    [49563,"22.05.2020 09:30","991.092","-0.12","0",null,null],
    [49564,"22.05.2020 09:45","990.917","-0.12","0",null,null],
    [49565,"22.05.2020 10:00","992.958","-0.12","0",null,null],
    [49566,"22.05.2020 10:15","994.825","-0.123","0",null,null],
    [49567,"22.05.2020 10:30","994.358","-0.127","0",null,null],
    [49568,"22.05.2020 10:45","994.008","-0.127","0",null,null],
    [49569,"22.05.2020 11:00","993.833","-0.127","0",null,null],
    [49570,"22.05.2020 11:15","993.775","-0.123","0",null,null],
    [49571,"22.05.2020 11:30","993.658","-0.123","0",null,null],
    [49572,"22.05.2020 11:45","993.483","-0.123","0",null,null],
    [49573,"22.05.2020 12:00","993.367","-0.127","0",null,null],
    [49574,"22.05.2020 12:15","993.308","-0.123","0",null,null],
    [49575,"22.05.2020 12:30","992.958","-0.123","0",null,null],
    [49576,"22.05.2020 12:45","992.783","-0.123","0",null,null],
    [49577,"22.05.2020 13:00","992.608","-0.12","0",null,null],
    [49578,"22.05.2020 13:15","992.433","-0.12","0",null,null],
    [49579,"22.05.2020 13:30","992.608","-0.12","0",null,null],
    [49580,"22.05.2020 13:45","992.433","-0.12","0",null,null],
    [49581,"22.05.2020 14:00","992.433","-0.12","0",null,null],
    [49582,"22.05.2020 14:15","991.967","-0.12","0",null,null],
    [49583,"22.05.2020 14:30","991.792","-0.12","0",null,null],
    [49584,"22.05.2020 14:45","991.792","-0.123","0",null,null],
    [49585,"22.05.2020 15:00","991.442","-0.12","0",null,null],
    [49586,"22.05.2020 15:15","991.267","-0.12","0",null,null],
    [49587,"22.05.2020 15:30","991.442","-0.123","0",null,null],
    [49588,"22.05.2020 15:45","991.442","-0.123","0",null,null],
    [49589,"22.05.2020 16:00","991.092","-0.123","0",null,null],
    [49590,"22.05.2020 16:15","990.625","-0.127","0",null,null],
    [49591,"22.05.2020 16:30","990.567","-0.13","0",null,null],
    [49592,"22.05.2020 16:45","989.983","-0.127","0",null,null],
    [49593,"22.05.2020 17:00","990.158","-0.127","0",null,null],
    [49594,"22.05.2020 17:15","990.275","-0.127","0",null,null],
    [49595,"22.05.2020 17:30","990.1","-0.13","0",null,null],
    [49596,"22.05.2020 17:45","989.75","-0.133","0",null,null],
    [49597,"22.05.2020 18:00","989.4","-0.137","0",null,null],
    [49598,"22.05.2020 18:15","989.225","-0.137","0",null,null],
    [49599,"22.05.2020 18:30","988.7","-0.133","0",null,null],
    [49600,"22.05.2020 18:45","988.467","-0.127","0",null,null],
    [49601,"22.05.2020 19:00","988.117","-0.127","0",null,null],
    [49602,"22.05.2020 19:15","987.592","-0.127","0",null,null],
    [49603,"22.05.2020 19:30","987.708","-0.13","0",null,null],
    [49604,"22.05.2020 19:45","987.358","-0.137","0",null,null],
    [49605,"22.05.2020 20:00","987.008","-0.14","0",null,null],
    [49606,"22.05.2020 20:15","986.717","-0.14","0",null,null],
    [49607,"22.05.2020 20:30","986.192","-0.137","0",null,null],
    [49608,"22.05.2020 20:45","985.842","-0.133","0",null,null],
    [49609,"22.05.2020 21:00","985.317","-0.133","0",null,null],
    [49610,"22.05.2020 21:15","984.675","-0.133","0",null,null],
    [49611,"22.05.2020 21:30","984.325","-0.137","0",null,null],
    [49612,"22.05.2020 21:45","983.975","-0.14","0",null,null],
    [49613,"22.05.2020 22:00","983.333","-0.143","0",null,null],
    [49614,"22.05.2020 22:15","982.808","-0.14","0",null,null],
    [49615,"22.05.2020 22:30","982.283","-0.14","0",null,null],
    [49616,"22.05.2020 22:45","981.583","-0.14","0",null,null],
    [49617,"22.05.2020 23:00","981.117","-0.143","0",null,null],
    [49618,"22.05.2020 23:15","980.592","-0.147","0",null,null],
    [49619,"22.05.2020 23:30","979.892","-0.147","0",null,null],
    [49620,"22.05.2020 23:45","979.425","-0.14","0",null,null],
    [49621,"23.05.2020 00:00","978.9","-0.137","0",null,null],
    [49622,"23.05.2020 00:15","978.375","-0.133","0",null,null],
    [49623,"23.05.2020 00:30","977.908","-0.13","0",null,null],
    [49624,"23.05.2020 00:45","977.558","-0.13","0",null,null],
    [49625,"23.05.2020 01:00","977.208","-0.13","0",null,null],
    [49626,"23.05.2020 01:15","976.567","-0.127","0",null,null],
    [49627,"23.05.2020 01:30","975.925","-0.127","0",null,null],
    [49628,"23.05.2020 01:45","975.575","-0.127","0",null,null],
    [49629,"23.05.2020 02:00","975.4","-0.127","0",null,null],
    [49630,"23.05.2020 02:15","975.225","-0.127","0",null,null],
    [49631,"23.05.2020 02:30","974.992","-0.13","0",null,null],
    [49632,"23.05.2020 02:45","974.817","-0.13","0",null,null],
    [49633,"23.05.2020 03:00","974.525","-0.13","0",null,null],
    [49634,"23.05.2020 03:15","974.175","-0.133","0",null,null],
    [49635,"23.05.2020 03:30","973.825","-0.13","0",null,null],
    [49636,"23.05.2020 03:45","973.825","-0.133","0",null,null],
    [49637,"23.05.2020 04:00","973.475","-0.137","0",null,null],
    [49638,"23.05.2020 04:15","973.475","-0.14","0",null,null],
    [49639,"23.05.2020 04:30","973.125","-0.15","0",null,null],
    [49640,"23.05.2020 04:45","972.833","-0.157","0",null,null],
    [49641,"23.05.2020 05:00","972.658","-0.163","0",null,null],
    [49642,"23.05.2020 05:15","972.658","-0.17","0",null,null],
    [49643,"23.05.2020 05:30","972.483","-0.16","0",null,null],
    [49644,"23.05.2020 05:45","972.542","-0.167","0",null,null],
    [49645,"23.05.2020 06:00","972.717","-0.167","0",null,null],
    [49646,"23.05.2020 06:15","973.008","-0.167","0",null,null],
    [49647,"23.05.2020 06:30","973.125","-0.16","0",null,null],
    [49648,"23.05.2020 06:45","973.125","-0.16","0",null,null],
    [49649,"23.05.2020 07:00","973.125","-0.16","0",null,null],
    [49650,"23.05.2020 07:15","972.892","-0.167","0",null,null],
    [49651,"23.05.2020 07:30","972.658","-0.17","0",null,null],
    [49652,"23.05.2020 07:45","974.233","-0.167","0",null,null],
    [49653,"23.05.2020 08:00","974.642","-0.163","0",null,null],
    [49654,"23.05.2020 08:15","974.525","-0.16","0",null,null],
    [49655,"23.05.2020 08:30","974.817","-0.157","0",null,null],
    [49656,"23.05.2020 08:45","974.817","-0.157","0",null,null],
    [49657,"23.05.2020 09:00","974.642","-0.15","0",null,null],
    [49658,"23.05.2020 09:15","974.642","-0.15","0",null,null],
    [49659,"23.05.2020 09:30","975.167","-0.15","0",null,null],
    [49660,"23.05.2020 09:45","975.167","-0.153","0",null,null],
    [49661,"23.05.2020 10:00","974.642","-0.157","0",null,null],
    [49662,"23.05.2020 10:15","974.817","-0.163","0",null,null],
    [49663,"23.05.2020 10:30","974.817","-0.157","0",null,null],
    [49664,"23.05.2020 10:45","974.817","-0.157","0",null,null],
    [49665,"23.05.2020 11:00","974.992","-0.15","0",null,null],
    [49666,"23.05.2020 11:15","978.2","-0.16","0",null,null],
    [49667,"23.05.2020 11:30","978.725","-0.157","0",null,null],
    [49668,"23.05.2020 11:45","978.2","-0.153","0",null,null],
    [49669,"23.05.2020 12:00","978.55","-0.157","0",null,null],
    [49670,"23.05.2020 12:15","978.9","-0.16","0",null,null],
    [49671,"23.05.2020 12:30","979.25","-0.16","0",null,null],
    [49672,"23.05.2020 12:45","979.25","-0.16","0",null,null],
    [49673,"23.05.2020 13:00","979.425","-0.153","0",null,null],
    [49674,"23.05.2020 13:15","979.6","-0.16","0",null,null],
    [49675,"23.05.2020 13:30","982.283","-0.16","0",null,null],
    [49676,"23.05.2020 13:45","982.983","-0.16","0",null,null],
    [49677,"23.05.2020 14:00","982.983","-0.153","0",null,null],
    [49678,"23.05.2020 14:15","983.158","-0.15","0",null,null],
    [49679,"23.05.2020 14:30","983.45","-0.15","0",null,null],
    [49680,"23.05.2020 14:45","983.45","-0.157","0",null,null],
    [49681,"23.05.2020 15:00","983.625","-0.157","0",null,null],
    [49682,"23.05.2020 15:15","983.45","-0.16","0",null,null],
    [49683,"23.05.2020 15:30","983.333","-0.163","0",null,null],
    [49684,"23.05.2020 15:45","983.45","-0.157","0",null,null],
    [49685,"23.05.2020 16:00","983.45","-0.153","0",null,null],
    [49686,"23.05.2020 16:15","983.45","-0.157","0",null,null],
    [49687,"23.05.2020 16:30","983.625","-0.157","0",null,null],
    [49688,"23.05.2020 16:45","983.975","-0.157","0",null,null],
    [49689,"23.05.2020 17:00","983.975","-0.16","0",null,null],
    [49690,"23.05.2020 17:15","984.325","-0.15","0",null,null],
    [49691,"23.05.2020 17:30","984.325","-0.147","0",null,null],
    [49692,"23.05.2020 17:45","984.325","-0.147","0",null,null],
    [49693,"23.05.2020 18:00","987.533","-0.147","0",null,null],
    [49694,"23.05.2020 18:15","987.708","-0.143","0",null,null],
    [49695,"23.05.2020 18:30","987.708","-0.143","0",null,null],
    [49696,"23.05.2020 18:45","987.883","-0.14","0",null,null],
    [49697,"23.05.2020 19:00","988.233","-0.14","0",null,null],
    [49698,"23.05.2020 19:15","988.233","-0.143","0",null,null],
    [49699,"23.05.2020 19:30","988.408","-0.143","0",null,null],
    [49700,"23.05.2020 19:45","988.525","-0.14","0",null,null],
    [49701,"23.05.2020 20:00","988.875","-0.137","0",null,null],
    [49702,"23.05.2020 20:15","988.7","-0.137","0",null,null],
    [49703,"23.05.2020 20:30","989.05","-0.137","0",null,null],
    [49704,"23.05.2020 20:45","989.225","-0.137","0",null,null],
    [49705,"23.05.2020 21:00","989.4","-0.137","0",null,null],
    [49706,"23.05.2020 21:15","989.575","-0.14","0",null,null],
    [49707,"23.05.2020 21:30","989.575","-0.14","0",null,null],
    [49708,"23.05.2020 21:45","989.75","-0.147","0",null,null],
    [49709,"23.05.2020 22:00","994.3","-0.143","0",null,null],
    [49710,"23.05.2020 22:15","994.3","-0.147","0",null,null],
    [49711,"23.05.2020 22:30","994.3","-0.143","0",null,null],
    [49712,"23.05.2020 22:45","994.3","-0.15","0",null,null],
    [49713,"23.05.2020 23:00","994.3","-0.153","0",null,null],
    [49714,"23.05.2020 23:15","994.3","-0.147","0",null,null],
    [49715,"23.05.2020 23:30","994.3","-0.143","0",null,null],
    [49716,"23.05.2020 23:45","994.65","-0.143","0",null,null],
    [49717,"24.05.2020 00:00","994.825","-0.15","0",null,null],
    [49718,"24.05.2020 00:15","994.65","-0.143","0",null,null],
    [49719,"24.05.2020 00:30","994.65","-0.143","0",null,null],
    [49720,"24.05.2020 00:45","994.3","-0.15","0",null,null],
    [49721,"24.05.2020 01:00","994.475","-0.15","0",null,null],
    [49722,"24.05.2020 01:15","994.475","-0.147","0",null,null],
    [49723,"24.05.2020 01:30","994.475","-0.143","0",null,null],
    [49724,"24.05.2020 01:45","994.475","-0.147","0",null,null],
    [49725,"24.05.2020 02:00","994.65","-0.15","0",null,null],
    [49726,"24.05.2020 02:15","994.3","-0.15","0",null,null],
    [49727,"24.05.2020 02:30","994.475","-0.15","0",null,null],
    [49728,"24.05.2020 02:45","994.3","-0.15","0",null,null],
    [49729,"24.05.2020 03:00","994.475","-0.15","0",null,null],
    [49730,"24.05.2020 03:15","994.3","-0.153","0",null,null],
    [49731,"24.05.2020 03:30","994.3","-0.153","0",null,null],
    [49732,"24.05.2020 03:45","994.825","-0.15","0",null,null],
    [49733,"24.05.2020 04:00","997.858","-0.153","0",null,null],
    [49734,"24.05.2020 04:15","998.033","-0.157","0",null,null],
    [49735,"24.05.2020 04:30","997.858","-0.15","0",null,null],
    [49736,"24.05.2020 04:45","998.033","-0.143","0",null,null],
    [49737,"24.05.2020 05:00","997.858","-0.153","0",null,null],
    [49738,"24.05.2020 05:15","997.683","-0.157","0",null,null],
    [49739,"24.05.2020 05:30","997.333","-0.163","0",null,null],
    [49740,"24.05.2020 05:45","997.508","-0.163","0",null,null],
    [49741,"24.05.2020 06:00","997.508","-0.157","0",null,null],
    [49742,"24.05.2020 06:15","997.333","-0.147","0",null,null],
    [49743,"24.05.2020 06:30","997.508","-0.143","0",null,null],
    [49744,"24.05.2020 06:45","997.508","-0.143","0",null,null],
    [49745,"24.05.2020 07:00","997.508","-0.143","0",null,null],
    [49746,"24.05.2020 07:15","997.333","-0.14","0",null,null],
    [49747,"24.05.2020 07:30","997.508","-0.143","0",null,null],
    [49748,"24.05.2020 07:45","997.508","-0.143","0",null,null],
    [49749,"24.05.2020 08:00","997.333","-0.143","0",null,null],
    [49750,"24.05.2020 08:15","1003.808","-0.053","0",null,null],
    [49751,"24.05.2020 08:30","1045.633","-0.04","0",null,null],
    [49752,"24.05.2020 08:45","1069.142","-0.037","0",null,null],
    [49753,"24.05.2020 09:00","1073.75","-0.03","0",null,null],
    [49754,"24.05.2020 09:15","1069.492","-0.037","0",null,null],
    [49755,"24.05.2020 09:30","1063.542","-0.043","0",null,null],
    [49756,"24.05.2020 09:45","1061.675","-0.05","0",null,null],
    [49757,"24.05.2020 10:00","1057.125","-0.057","0",null,null],
    [49758,"24.05.2020 10:15","1042.717","-0.073","0",null,null],
    [49759,"24.05.2020 10:30","1044.408","-0.097","0",null,null],
    [49760,"24.05.2020 10:45","1038.867","-0.12","0",null,null],
    [49761,"24.05.2020 11:00","1029.708","-0.133","0",null,null],
    [49762,"24.05.2020 11:15","1022.067","-0.143","0",null,null],
    [49763,"24.05.2020 11:30","1016.175","-0.147","0",null,null],
    [49764,"24.05.2020 11:45","1011.567","-0.15","0",null,null],
    [49765,"24.05.2020 12:00","1008.008","-0.153","0",null,null],
    [49766,"24.05.2020 12:15","1004.8","-0.153","0",null,null],
    [49767,"24.05.2020 12:30","1002.583","-0.157","0",null,null],
    [49768,"24.05.2020 12:45","1000.717","-0.157","0",null,null],
    [49769,"24.05.2020 13:00","998.733","-0.157","0",null,null],
    [49770,"24.05.2020 13:15","997.333","-0.157","0",null,null],
    [49771,"24.05.2020 13:30","996.342","-0.16","0",null,null],
    [49772,"24.05.2020 13:45","994.825","-0.153","0",null,null],
    [49773,"24.05.2020 14:00","993.775","-0.153","0",null,null],
    [49774,"24.05.2020 14:15","993.483","-0.16","0",null,null],
    [49775,"24.05.2020 14:30","992.433","-0.157","0",null,null],
    [49776,"24.05.2020 14:45","991.617","-0.153","0",null,null],
    [49777,"24.05.2020 15:00","991.092","-0.153","0",null,null],
    [49778,"24.05.2020 15:15","990.917","-0.15","0",null,null],
    [49779,"24.05.2020 15:30","991.092","-0.153","0",null,null],
    [49780,"24.05.2020 15:45","990.392","-0.15","0",null,null],
    [49781,"24.05.2020 16:00","990.1","-0.15","0",null,null],
    [49782,"24.05.2020 16:15","990.1","-0.147","0",null,null],
    [49783,"24.05.2020 16:30","990.1","-0.15","0",null,null],
    [49784,"24.05.2020 16:45","989.925","-0.147","0",null,null],
    [49785,"24.05.2020 17:00","989.575","-0.15","0",null,null],
    [49786,"24.05.2020 17:15","989.4","-0.147","0",null,null],
    [49787,"24.05.2020 17:30","989.4","-0.15","0",null,null],
    [49788,"24.05.2020 17:45","989.05","-0.15","0",null,null],
    [49789,"24.05.2020 18:00","988.875","-0.147","0",null,null],
    [49790,"24.05.2020 18:15","988.7","-0.147","0",null,null],
    [49791,"24.05.2020 18:30","988.525","-0.143","0",null,null],
    [49792,"24.05.2020 18:45","988.875","-0.143","0",null,null],
    [49793,"24.05.2020 19:00","989.05","-0.153","0",null,null],
    [49794,"24.05.2020 19:15","988.525","-0.153","0",null,null],
    [49795,"24.05.2020 19:30","988.233","-0.15","0",null,null],
    [49796,"24.05.2020 19:45","988.233","-0.157","0",null,null],
    [49797,"24.05.2020 20:00","987.883","-0.157","0",null,null],
    [49798,"24.05.2020 20:15","987.533","-0.153","0",null,null],
    [49799,"24.05.2020 20:30","987.358","-0.157","0",null,null],
    [49800,"24.05.2020 20:45","987.358","-0.16","0",null,null],
    [49801,"24.05.2020 21:00","986.892","-0.167","0",null,null],
    [49802,"24.05.2020 21:15","986.192","-0.16","0",null,null],
    [49803,"24.05.2020 21:30","986.017","-0.157","0",null,null],
    [49804,"24.05.2020 21:45","985.667","-0.157","0",null,null],
    [49805,"24.05.2020 22:00","986.017","-0.163","0",null,null],
    [49806,"24.05.2020 22:15","985.55","-0.167","0",null,null],
    [49807,"24.05.2020 22:30","985.142","-0.16","0",null,null],
    [49808,"24.05.2020 22:45","984.85","-0.16","0",null,null],
    [49809,"24.05.2020 23:00","984.85","-0.16","0",null,null],
    [49810,"24.05.2020 23:15","985.025","-0.17","0",null,null],
    [49811,"24.05.2020 23:30","984.85","-0.173","0",null,null],
    [49812,"24.05.2020 23:45","984.325","-0.177","0",null,null],
    [49813,"25.05.2020 00:00","983.625","-0.173","0",null,null],
    [49814,"25.05.2020 00:15","983.45","-0.173","0",null,null],
    [49815,"25.05.2020 00:30","983.333","-0.173","0",null,null],
    [49816,"25.05.2020 00:45","982.983","-0.18","0",null,null],
    [49817,"25.05.2020 01:00","982.283","-0.173","0",null,null],
    [49818,"25.05.2020 01:15","982.108","-0.163","0",null,null],
    [49819,"25.05.2020 01:30","981.992","-0.167","0",null,null],
    [49820,"25.05.2020 01:45","982.633","-0.173","0",null,null],
    [49821,"25.05.2020 02:00","982.458","-0.18","0",null,null],
    [49822,"25.05.2020 02:15","982.225","-0.183","0",null,null],
    [49823,"25.05.2020 02:30","981.758","-0.177","0",null,null],
    [49824,"25.05.2020 02:45","981.467","-0.18","0",null,null],
    [49825,"25.05.2020 03:00","981.525","-0.183","0",null,null],
    [49826,"25.05.2020 03:15","981.292","-0.187","0",null,null],
    [49827,"25.05.2020 03:30","981.292","-0.193","0",null,null],
    [49828,"25.05.2020 03:45","980.942","-0.197","0",null,null],
    [49829,"25.05.2020 04:00","980.242","-0.187","0",null,null],
    [49830,"25.05.2020 04:15","979.892","-0.187","0",null,null],
    [49831,"25.05.2020 04:30","979.717","-0.183","0",null,null],
    [49832,"25.05.2020 04:45","979.6","-0.18","0",null,null],
    [49833,"25.05.2020 05:00","979.425","-0.177","0",null,null],
    [49834,"25.05.2020 05:15","979.6","-0.173","0",null,null],
    [49835,"25.05.2020 05:30","979.775","-0.18","0",null,null],
    [49836,"25.05.2020 05:45","979.892","-0.18","0",null,null],
    [49837,"25.05.2020 06:00","979.775","-0.173","0",null,null],
    [49838,"25.05.2020 06:15","980.183","-0.183","0",null,null],
    [49839,"25.05.2020 06:30","980.125","-0.19","0",null,null],
    [49840,"25.05.2020 06:45","980.067","-0.197","0",null,null],
    [49841,"25.05.2020 07:00","979.192","-0.183","0",null,null],
    [49842,"25.05.2020 07:15","978.9","-0.177","0",null,null],
    [49843,"25.05.2020 07:30","978.9","-0.177","0",null,null],
    [49844,"25.05.2020 07:45","979.25","-0.177","0",null,null],
    [49845,"25.05.2020 08:00","978.9","-0.173","0",null,null],
    [49846,"25.05.2020 08:15","979.25","-0.173","0",null,null],
    [49847,"25.05.2020 08:30","979.775","-0.18","0",null,null],
    [49848,"25.05.2020 08:45","979.425","-0.177","0",null,null],
    [49849,"25.05.2020 09:00","979.25","-0.173","0",null,null],
    [49850,"25.05.2020 09:15","979.25","-0.17","0",null,null],
    [49851,"25.05.2020 09:30","979.425","-0.17","0",null,null],
    [49852,"25.05.2020 09:45","979.6","-0.17","0",null,null],
    [49853,"25.05.2020 10:00","979.425","-0.17","0",null,null],
    [49854,"25.05.2020 10:15","979.6","-0.17","0",null,null],
    [49855,"25.05.2020 10:30","979.6","-0.173","0",null,null],
    [49856,"25.05.2020 10:45","979.6","-0.173","0",null,null],
    [49857,"25.05.2020 11:00","979.775","-0.17","0",null,null],
    [49858,"25.05.2020 11:15","979.775","-0.17","0",null,null],
    [49859,"25.05.2020 11:30","979.892","-0.17","0",null,null],
    [49860,"25.05.2020 11:45","980.067","-0.173","0",null,null],
    [49861,"25.05.2020 12:00","979.892","-0.173","0",null,null],
    [49862,"25.05.2020 12:15","979.892","-0.173","0",null,null],
    [49863,"25.05.2020 12:30","980.067","-0.17","0",null,null],
    [49864,"25.05.2020 12:45","980.242","-0.173","0",null,null],
    [49865,"25.05.2020 13:00","980.067","-0.173","0",null,null],
    [49866,"25.05.2020 13:15","980.067","-0.173","0",null,null],
    [49867,"25.05.2020 13:30","980.592","-0.177","0",null,null],
    [49868,"25.05.2020 13:45","980.883","-0.183","0",null,null],
    [49869,"25.05.2020 14:00","980.533","-0.183","0",null,null],
    [49870,"25.05.2020 14:15","980.242","-0.187","0",null,null],
    [49871,"25.05.2020 14:30","979.833","-0.183","0",null,null],
    [49872,"25.05.2020 14:45","979.6","-0.18","0",null,null],
    [49873,"25.05.2020 15:00","979.6","-0.18","0",null,null],
    [49874,"25.05.2020 15:15","979.6","-0.177","0",null,null],
    [49875,"25.05.2020 15:30","979.6","-0.177","0",null,null],
    [49876,"25.05.2020 15:45","979.425","-0.177","0",null,null],
    [49877,"25.05.2020 16:00","979.25","-0.173","0",null,null],
    [49878,"25.05.2020 16:15","979.425","-0.173","0",null,null],
    [49879,"25.05.2020 16:30","979.6","-0.173","0",null,null],
    [49880,"25.05.2020 16:45","979.775","-0.173","0",null,null],
    [49881,"25.05.2020 17:00","979.775","-0.173","0",null,null],
    [49882,"25.05.2020 17:15","979.775","-0.177","0",null,null],
    [49883,"25.05.2020 17:30","980.067","-0.177","0",null,null],
    [49884,"25.05.2020 17:45","979.892","-0.177","0",null,null],
    [49885,"25.05.2020 18:00","980.067","-0.177","0",null,null],
    [49886,"25.05.2020 18:15","980.067","-0.177","0",null,null],
    [49887,"25.05.2020 18:30","980.183","-0.183","0",null,null],
    [49888,"25.05.2020 18:45","980.183","-0.183","0",null,null],
    [49889,"25.05.2020 19:00","979.892","-0.18","0",null,null],
    [49890,"25.05.2020 19:15","979.833","-0.183","0",null,null],
    [49891,"25.05.2020 19:30","980.067","-0.187","0",null,null],
    [49892,"25.05.2020 19:45","979.775","-0.187","0",null,null],
    [49893,"25.05.2020 20:00","979.483","-0.19","0",null,null],
    [49894,"25.05.2020 20:15","979.892","-0.203","0",null,null],
    [49895,"25.05.2020 20:30","979.6","-0.21","0",null,null],
    [49896,"25.05.2020 20:45","978.725","-0.207","0",null,null],
    [49897,"25.05.2020 21:00","978.375","-0.207","0",null,null],
    [49898,"25.05.2020 21:15","978.2","-0.203","0",null,null],
    [49899,"25.05.2020 21:30","977.908","-0.2","0",null,null],
    [49900,"25.05.2020 21:45","977.733","-0.197","0",null,null],
    [49901,"25.05.2020 22:00","977.558","-0.197","0",null,null],
    [49902,"25.05.2020 22:15","977.558","-0.2","0",null,null],
    [49903,"25.05.2020 22:30","977.558","-0.197","0",null,null],
    [49904,"25.05.2020 22:45","977.383","-0.193","0",null,null],
    [49905,"25.05.2020 23:00","977.383","-0.193","0",null,null],
    [49906,"25.05.2020 23:15","977.383","-0.187","0",null,null],
    [49907,"25.05.2020 23:30","977.5","-0.183","0",null,null],
    [49908,"25.05.2020 23:45","977.5","-0.183","0",null,null],
    [49909,"26.05.2020 00:00","977.558","-0.18","0",null,null],
    [49910,"26.05.2020 00:15","977.558","-0.18","0",null,null],
    [49911,"26.05.2020 00:30","977.85","-0.183","0",null,null],
    [49912,"26.05.2020 00:45","977.733","-0.18","0",null,null],
    [49913,"26.05.2020 01:00","977.733","-0.177","0",null,null],
    [49914,"26.05.2020 01:15","978.142","-0.183","0",null,null],
    [49915,"26.05.2020 01:30","978.2","-0.18","0",null,null],
    [49916,"26.05.2020 01:45","978.083","-0.18","0",null,null],
    [49917,"26.05.2020 02:00","978.083","-0.18","0",null,null],
    [49918,"26.05.2020 02:15","978.142","-0.183","0",null,null],
    [49919,"26.05.2020 02:30","978.142","-0.183","0",null,null],
    [49920,"26.05.2020 02:45","978.317","-0.183","0",null,null],
    [49921,"26.05.2020 03:00","978.142","-0.183","0",null,null],
    [49922,"26.05.2020 03:15","978.2","-0.18","0",null,null],
    [49923,"26.05.2020 03:30","978.142","-0.183","0",null,null],
    [49924,"26.05.2020 03:45","978.142","-0.183","0",null,null],
    [49925,"26.05.2020 04:00","978.317","-0.183","0",null,null],
    [49926,"26.05.2020 04:15","978.317","-0.183","0",null,null],
    [49927,"26.05.2020 04:30","978.55","-0.187","0",null,null],
    [49928,"26.05.2020 04:45","978.55","-0.187","0",null,null],
    [49929,"26.05.2020 05:00","978.55","-0.187","0",null,null],
    [49930,"26.05.2020 05:15","978.375","-0.187","0",null,null],
    [49931,"26.05.2020 05:30","978.142","-0.183","0",null,null],
    [49932,"26.05.2020 05:45","978.083","-0.187","0",null,null],
    [49933,"26.05.2020 06:00","978.025","-0.183","0",null,null],
    [49934,"26.05.2020 06:15","978.025","-0.183","0",null,null],
    [49935,"26.05.2020 06:30","978.025","-0.183","0",null,null],
    [49936,"26.05.2020 06:45","977.85","-0.183","0",null,null],
    [49937,"26.05.2020 07:00","978.083","-0.18","0",null,null],
    [49938,"26.05.2020 07:15","978.083","-0.18","0",null,null],
    [49939,"26.05.2020 07:30","978.025","-0.183","0",null,null],
    [49940,"26.05.2020 07:45","978.142","-0.183","0",null,null],
    [49941,"26.05.2020 08:00","978.025","-0.183","0",null,null],
    [49942,"26.05.2020 08:15","978.025","-0.183","0",null,null],
    [49943,"26.05.2020 08:30","978.083","-0.18","0",null,null],
    [49944,"26.05.2020 08:45","977.908","-0.18","0",null,null],
    [49945,"26.05.2020 09:00","978.083","-0.18","0",null,null],
    [49946,"26.05.2020 09:15","977.908","-0.177","0",null,null],
    [49947,"26.05.2020 09:30","977.733","-0.173","0",null,null],
    [49948,"26.05.2020 09:45","978.083","-0.173","0",null,null],
    [49949,"26.05.2020 10:00","978.083","-0.173","0",null,null],
    [49950,"26.05.2020 10:15","978.083","-0.173","0",null,null],
    [49951,"26.05.2020 10:30","978.083","-0.17","0",null,null],
    [49952,"26.05.2020 10:45","978.2","-0.17","0",null,null],
    [49953,"26.05.2020 11:00","978.2","-0.173","0",null,null],
    [49954,"26.05.2020 11:15","978.725","-0.177","0",null,null],
    [49955,"26.05.2020 11:30","978.725","-0.177","0",null,null],
    [49956,"26.05.2020 11:45","978.842","-0.183","0",null,null],
    [49957,"26.05.2020 12:00","978.9","-0.187","0",null,null],
    [49958,"26.05.2020 12:15","978.9","-0.2","0",null,null],
    [49959,"26.05.2020 12:30","978.375","-0.2","0",null,null],
    [49960,"26.05.2020 12:45","977.383","-0.197","0",null,null],
    [49961,"26.05.2020 13:00","976.683","-0.187","0",null,null],
    [49962,"26.05.2020 13:15","976.275","-0.183","0",null,null],
    [49963,"26.05.2020 13:30","976.217","-0.18","0",null,null],
    [49964,"26.05.2020 13:45","976.217","-0.18","0",null,null],
    [49965,"26.05.2020 14:00","976.217","-0.177","0",null,null],
    [49966,"26.05.2020 14:15","976.042","-0.173","0",null,null],
    [49967,"26.05.2020 14:30","976.333","-0.173","0",null,null],
    [49968,"26.05.2020 14:45","976.333","-0.173","0",null,null],
    [49969,"26.05.2020 15:00","976.508","-0.173","0",null,null],
    [49970,"26.05.2020 15:15","976.333","-0.173","0",null,null],
    [49971,"26.05.2020 15:30","976.333","-0.17","0",null,null],
    [49972,"26.05.2020 15:45","976.508","-0.173","0",null,null],
    [49973,"26.05.2020 16:00","976.508","-0.17","0",null,null],
    [49974,"26.05.2020 16:15","976.508","-0.17","0",null,null],
    [49975,"26.05.2020 16:30","976.275","-0.167","0",null,null],
    [49976,"26.05.2020 16:45","976.45","-0.167","0",null,null],
    [49977,"26.05.2020 17:00","976.45","-0.167","0",null,null],
    [49978,"26.05.2020 17:15","976.567","-0.167","0",null,null],
    [49979,"26.05.2020 17:30","976.45","-0.167","0",null,null],
    [49980,"26.05.2020 17:45","976.683","-0.163","0",null,null],
    [49981,"26.05.2020 18:00","976.858","-0.163","0",null,null],
    [49982,"26.05.2020 18:15","977.033","-0.163","0",null,null],
    [49983,"26.05.2020 18:30","977.033","-0.163","0",null,null],
    [49984,"26.05.2020 18:45","977.208","-0.163","0",null,null],
    [49985,"26.05.2020 19:00","977.617","-0.167","0",null,null],
    [49986,"26.05.2020 19:15","977.442","-0.167","0",null,null],
    [49987,"26.05.2020 19:30","977.617","-0.167","0",null,null],
    [49988,"26.05.2020 19:45","978.083","-0.173","0",null,null],
    [49989,"26.05.2020 20:00","977.908","-0.173","0",null,null],
    [49990,"26.05.2020 20:15","977.733","-0.17","0",null,null],
    [49991,"26.05.2020 20:30","977.733","-0.173","0",null,null],
    [49992,"26.05.2020 20:45","977.908","-0.177","0",null,null],
    [49993,"26.05.2020 21:00","977.733","-0.177","0",null,null],
    [49994,"26.05.2020 21:15","977.558","-0.177","0",null,null],
    [49995,"26.05.2020 21:30","977.558","-0.18","0",null,null],
    [49996,"26.05.2020 21:45","977.5","-0.183","0",null,null],
    [49997,"26.05.2020 22:00","977.267","-0.19","0",null,null],
    [49998,"26.05.2020 22:15","976.683","-0.193","0",null,null],
    [49999,"26.05.2020 22:30","976.217","-0.197","0",null,null],
    [50000,"26.05.2020 22:45","975.342","-0.207","0",null,null],
    [50001,"26.05.2020 23:00","974.35","-0.203","0",null,null],
    [50002,"26.05.2020 23:15","973.767","-0.213","0",null,null],
    [50003,"26.05.2020 23:30","972.95","-0.21","0",null,null],
    [50004,"26.05.2020 23:45","972.308","-0.217","0",null,null],
    [50005,"27.05.2020 00:00","971.258","-0.22","0",null,null],
    [50006,"27.05.2020 00:15","970.442","-0.223","0",null,null],
    [50007,"27.05.2020 00:30","969.917","-0.227","0",null,null],
    [50008,"27.05.2020 00:45","969.275","-0.227","0",null,null],
    [50009,"27.05.2020 01:00","968.225","-0.227","0",null,null],
    [50010,"27.05.2020 01:15","967.817","-0.23","0",null,null],
    [50011,"27.05.2020 01:30","966.942","-0.23","0",null,null],
    [50012,"27.05.2020 01:45","966.592","-0.23","0",null,null],
    [50013,"27.05.2020 02:00","965.892","-0.237","0",null,null],
    [50014,"27.05.2020 02:15","965.25","-0.23","0",null,null],
    [50015,"27.05.2020 02:30","964.317","-0.22","0",null,null],
    [50016,"27.05.2020 02:45","964.142","-0.22","0",null,null],
    [50017,"27.05.2020 03:00","964.258","-0.23","0",null,null],
    [50018,"27.05.2020 03:15","963.85","-0.24","0",null,null],
    [50019,"27.05.2020 03:30","962.8","-0.233","0",null,null],
    [50020,"27.05.2020 03:45","961.458","-0.22","0",null,null],
    [50021,"27.05.2020 04:00","960.933","-0.207","0",null,null],
    [50022,"27.05.2020 04:15","960.933","-0.197","0",null,null],
    [50023,"27.05.2020 04:30","961.283","-0.193","0",null,null],
    [50024,"27.05.2020 04:45","961.575","-0.183","0",null,null],
    [50025,"27.05.2020 05:00","962.158","-0.18","0",null,null],
    [50026,"27.05.2020 05:15","962.45","-0.177","0",null,null],
    [50027,"27.05.2020 05:30","962.975","-0.173","0",null,null],
    [50028,"27.05.2020 05:45","963.325","-0.17","0",null,null],
    [50029,"27.05.2020 06:00","964.025","-0.163","0",null,null],
    [50030,"27.05.2020 06:15","964.492","-0.16","0",null,null],
    [50031,"27.05.2020 06:30","965.017","-0.157","0",null,null],
    [50032,"27.05.2020 06:45","965.892","-0.153","0",null,null],
    [50033,"27.05.2020 07:00","966.708","-0.147","0",null,null],
    [50034,"27.05.2020 07:15","968.05","-0.113","0",null,null],
    [50035,"27.05.2020 07:30","970.617","0.047","0",null,null],
    [50036,"27.05.2020 07:45","972.133","0.077","0",null,null],
    [50037,"27.05.2020 08:00","973.825","0.087","0",null,null],
    [50038,"27.05.2020 08:15","974.992","0.097","0",null,null],
    [50039,"27.05.2020 08:30","975.167","0.107","0",null,null],
    [50040,"27.05.2020 08:45","976.333","0.11","0",null,null],
    [50041,"27.05.2020 09:00","977.558","0.11","0",null,null],
    [50042,"27.05.2020 09:15","978.2","0.113","0",null,null],
    [50043,"27.05.2020 09:30","978.083","0.113","0",null,null],
    [50044,"27.05.2020 09:45","978.083","0.117","0",null,null],
    [50045,"27.05.2020 10:00","978.083","0.117","0",null,null],
    [50046,"27.05.2020 10:15","978.142","0.12","0",null,null],
    [50047,"27.05.2020 10:30","977.383","0.123","0",null,null],
    [50048,"27.05.2020 10:45","978.725","0.123","0.204",null,null],
    [50049,"27.05.2020 11:00","996.867","0.127","0.288",null,null],
    [50050,"27.05.2020 11:15","1012.617","0.127","0.34",null,null],
    [50051,"27.05.2020 11:30","1022.242","0.127","0.388",null,null],
    [50052,"27.05.2020 11:45","1030.35","0.127","0.428",null,null],
    [50053,"27.05.2020 12:00","1041.9","0.127","0.476",null,null],
    [50054,"27.05.2020 12:15","1033.908","0.13","0.472",null,null],
    [50055,"27.05.2020 12:30","1030.7","0.13","0.456",null,null],
    [50056,"27.05.2020 12:45","1028.658","0.13","0.44",null,null],
    [50057,"27.05.2020 13:00","1026.85","0.133","0.42",null,null],
    [50058,"27.05.2020 13:15","1025.45","0.13","0.408",null,null],
    [50059,"27.05.2020 13:30","1024.108","0.13","0.4",null,null],
    [50060,"27.05.2020 13:45","1022.942","0.13","0.388",null,null],
    [50061,"27.05.2020 14:00","1021.6","0.133","0.38",null,null],
    [50062,"27.05.2020 14:15","1020.025","0.133","0.372",null,null],
    [50063,"27.05.2020 14:30","1018.858","0.133","0.368",null,null],
    [50064,"27.05.2020 14:45","1017.517","0.13","0.364",null,null],
    [50065,"27.05.2020 15:00","1016.35","0.133","0.36",null,null],
    [50066,"27.05.2020 15:15","1015.475","0.133","0.356",null,null],
    [50067,"27.05.2020 15:30","1014.95","0.133","0.352",null,null],
    [50068,"27.05.2020 15:45","1014.775","0.133","0.348",null,null],
    [50069,"27.05.2020 16:00","1014.483","0.133","0.344",null,null],
    [50070,"27.05.2020 16:15","1013.783","0.133","0.34",null,null],
    [50071,"27.05.2020 16:30","1013.608","0.133","0.336",null,null],
    [50072,"27.05.2020 16:45","1013.433","0.133","0.336",null,null],
    [50073,"27.05.2020 17:00","1013.258","0.133","0.332",null,null],
    [50074,"27.05.2020 17:15","1012.908","0.133","0.332",null,null],
    [50075,"27.05.2020 17:30","1012.908","0.133","0.328",null,null],
    [50076,"27.05.2020 17:45","1012.617","0.133","0.328",null,null],
    [50077,"27.05.2020 18:00","1012.267","0.137","0.324",null,null],
    [50078,"27.05.2020 18:15","1012.442","0.133","0.32",null,null],
    [50079,"27.05.2020 18:30","1012.617","0.133","0.32",null,null],
    [50080,"27.05.2020 18:45","1012.267","0.133","0.316",null,null],
    [50081,"27.05.2020 19:00","1011.917","0.133","0.316",null,null],
    [50082,"27.05.2020 19:15","1011.742","0.137","0.312",null,null],
    [50083,"27.05.2020 19:30","1011.742","0.133","0.008",null,null],
    [50084,"27.05.2020 19:45","1011.392","0.133","0.008",null,null],
    [50085,"27.05.2020 20:00","1011.217","0.133","0.004",null,null],
    [50086,"27.05.2020 20:15","1011.217","0.133","0.004",null,null],
    [50087,"27.05.2020 20:30","1011.217","0.137","0.004",null,null],
    [50088,"27.05.2020 20:45","1011.1","0.133","0.004",null,null],
    [50089,"27.05.2020 21:00","1011.392","0.133","0.004",null,null],
    [50090,"27.05.2020 21:15","1011.1","0.137","0.004",null,null],
    [50091,"27.05.2020 21:30","1011.1","0.137","0.004",null,null],
    [50092,"27.05.2020 21:45","1011.1","0.133","0.004",null,null],
    [50093,"27.05.2020 22:00","1010.925","0.133","0.004",null,null],
    [50094,"27.05.2020 22:15","1010.4","0.133","0.004",null,null],
    [50095,"27.05.2020 22:30","1010.575","0.133","0.004",null,null],
    [50096,"27.05.2020 22:45","1010.575","0.133","0.004",null,null],
    [50097,"27.05.2020 23:00","1010.575","0.133","0.004",null,null],
    [50098,"27.05.2020 23:15","1010.575","0.133","0.004",null,null],
    [50099,"27.05.2020 23:30","1010.925","0.133","0.004",null,null],
    [50100,"27.05.2020 23:45","1010.925","0.137","0.004",null,null],
    [50101,"28.05.2020 00:00","1011.392","0.133","0.004",null,null],
    [50102,"28.05.2020 00:15","1011.1","0.133","0.004",null,null],
    [50103,"28.05.2020 00:30","1011.217","0.133","0.004",null,null],
    [50104,"28.05.2020 00:45","1011.392","0.133","0.004",null,null],
    [50105,"28.05.2020 01:00","1011.392","0.133","0.004",null,null],
    [50106,"28.05.2020 01:15","1011.217","0.137","0.004",null,null],
    [50107,"28.05.2020 01:30","1010.925","0.133","0.004",null,null],
    [50108,"28.05.2020 01:45","1011.217","0.137","0.004",null,null],
    [50109,"28.05.2020 02:00","1011.217","0.133","0.004",null,null],
    [50110,"28.05.2020 02:15","1011.217","0.137","0.004",null,null],
    [50111,"28.05.2020 02:30","1011.392","0.133","0.004",null,null],
    [50112,"28.05.2020 02:45","1011.1","0.133","0.004",null,null],
    [50113,"28.05.2020 03:00","1011.1","0.133","0.004",null,null],
    [50114,"28.05.2020 03:15","1011.1","0.133","0.004",null,null],
    [50115,"28.05.2020 03:30","1011.1","0.133","0.004",null,null],
    [50116,"28.05.2020 03:45","1011.217","0.133","0.004",null,null],
    [50117,"28.05.2020 04:00","1011.567","0.133","0.004",null,null],
    [50118,"28.05.2020 04:15","1011.392","0.133","0.004",null,null],
    [50119,"28.05.2020 04:30","1011.742","0.133","0.004",null,null],
    [50120,"28.05.2020 04:45","1011.567","0.133","0.004",null,null],
    [50121,"28.05.2020 05:00","1011.742","0.133","0.004",null,null],
    [50122,"28.05.2020 05:15","1012.092","0.133","0.004",null,null],
    [50123,"28.05.2020 05:30","1011.917","0.133","0.004",null,null],
    [50124,"28.05.2020 05:45","1011.917","0.133","0.004",null,null],
    [50125,"28.05.2020 06:00","1012.092","0.133","0.004",null,null],
    [50126,"28.05.2020 06:15","1012.092","0.133","0.004",null,null],
    [50127,"28.05.2020 06:30","1012.267","0.133","0.004",null,null],
    [50128,"28.05.2020 06:45","1012.442","0.133","0.004",null,null],
    [50129,"28.05.2020 07:00","1012.092","0.133","0.004",null,null],
    [50130,"28.05.2020 07:15","1011.917","0.133","0.004",null,null],
    [50131,"28.05.2020 07:30","1011.742","0.133","0.004",null,null],
    [50132,"28.05.2020 07:45","1011.567","0.133","0.004",null,null],
    [50133,"28.05.2020 08:00","1011.567","0.133","0.004",null,null],
    [50134,"28.05.2020 08:15","1011.217","0.133","0.004",null,null],
    [50135,"28.05.2020 08:30","1011.392","0.133","0.004",null,null],
    [50136,"28.05.2020 08:45","1011.217","0.133","0.004",null,null],
    [50137,"28.05.2020 09:00","1010.925","0.133","0.004",null,null],
    [50138,"28.05.2020 09:15","1010.925","0.133","0.004",null,null],
    [50139,"28.05.2020 09:30","1010.75","0.133","0.004",null,null],
    [50140,"28.05.2020 09:45","1010.4","0.133","0.004",null,null],
    [50141,"28.05.2020 10:00","1010.225","0.133","0.004",null,null],
    [50142,"28.05.2020 10:15","1010.225","0.133","0.004",null,null],
    [50143,"28.05.2020 10:30","1010.75","0.133","0.004",null,null],
    [50144,"28.05.2020 10:45","1011.217","0.133","0.004",null,null],
    [50145,"28.05.2020 11:00","1011.567","0.133","0.004",null,null],
    [50146,"28.05.2020 11:15","1011.217","0.133","0.004",null,null],
    [50147,"28.05.2020 11:30","1011.1","0.133","0.004",null,null],
    [50148,"28.05.2020 11:45","1011.217","0.133","0.004",null,null],
    [50149,"28.05.2020 12:00","1011.217","0.133","0.004",null,null],
    [50150,"28.05.2020 12:15","1011.217","0.133","0.004",null,null],
    [50151,"28.05.2020 12:30","1011.742","0.133","0.004",null,null],
    [50152,"28.05.2020 12:45","1011.742","0.133","0.004",null,null],
    [50153,"28.05.2020 13:00","1011.742","0.133","0.004",null,null],
    [50154,"28.05.2020 13:15","1011.917","0.133","0.004",null,null],
    [50155,"28.05.2020 13:30","1011.917","0.133","0.004",null,null],
    [50156,"28.05.2020 13:45","1011.917","0.133","0.004",null,null],
    [50157,"28.05.2020 14:00","1012.267","0.133","0.004",null,null],
    [50158,"28.05.2020 14:15","1011.917","0.133","0.004",null,null],
    [50159,"28.05.2020 14:30","1012.442","0.133","0.004",null,null],
    [50160,"28.05.2020 14:45","1012.617","0.137","0.004",null,null],
    [50161,"28.05.2020 15:00","1012.908","0.133","0.004",null,null],
    [50162,"28.05.2020 15:15","1012.908","0.133","0.004",null,null],
    [50163,"28.05.2020 15:30","1012.908","0.133","0.004",null,null],
    [50164,"28.05.2020 15:45","1012.792","0.133","0.004",null,null],
    [50165,"28.05.2020 16:00","1012.792","0.133","0.004",null,null],
    [50166,"28.05.2020 16:15","1012.617","0.133","0.004",null,null],
    [50167,"28.05.2020 16:30","1012.792","0.133","0.004",null,null],
    [50168,"28.05.2020 16:45","1012.792","0.13","0.004",null,null],
    [50169,"28.05.2020 17:00","1012.792","0.133","0.004",null,null],
    [50170,"28.05.2020 17:15","1012.908","0.133","0.004",null,null],
    [50171,"28.05.2020 17:30","1012.792","0.133","0.004",null,null],
    [50172,"28.05.2020 17:45","1012.792","0.133","0.004",null,null],
    [50173,"28.05.2020 18:00","1012.617","0.133","0.004",null,null],
    [50174,"28.05.2020 18:15","1012.908","0.133","0.004",null,null],
    [50175,"28.05.2020 18:30","1013.258","0.133","0.004",null,null],
    [50176,"28.05.2020 18:45","1013.258","0.133","0.004",null,null],
    [50177,"28.05.2020 19:00","1013.433","0.133","0.004",null,null],
    [50178,"28.05.2020 19:15","1013.608","0.133","0.004",null,null],
    [50179,"28.05.2020 19:30","1013.783","0.13","0.004",null,null],
    [50180,"28.05.2020 19:45","1013.958","0.133","0.004",null,null],
    [50181,"28.05.2020 20:00","1013.958","0.133","0.004",null,null],
    [50182,"28.05.2020 20:15","1013.958","0.133","0.004",null,null],
    [50183,"28.05.2020 20:30","1013.958","0.13","0.004",null,null],
    [50184,"28.05.2020 20:45","1014.133","0.133","0.004",null,null],
    [50185,"28.05.2020 21:00","1014.133","0.133","0.004",null,null],
    [50186,"28.05.2020 21:15","1014.308","0.133","0.004",null,null],
    [50187,"28.05.2020 21:30","1014.483","0.133","0.004",null,null],
    [50188,"28.05.2020 21:45","1014.483","0.133","0.004",null,null],
    [50189,"28.05.2020 22:00","1014.658","0.133","0.004",null,null],
    [50190,"28.05.2020 22:15","1014.775","0.133","0.004",null,null],
    [50191,"28.05.2020 22:30","1014.658","0.133","0.004",null,null],
    [50192,"28.05.2020 22:45","1014.658","0.13","0.004",null,null],
    [50193,"28.05.2020 23:00","1014.775","0.133","0.004",null,null],
    [50194,"28.05.2020 23:15","1014.95","0.133","0.004",null,null],
    [50195,"28.05.2020 23:30","1014.775","0.133","0.004",null,null],
    [50196,"28.05.2020 23:45","1014.775","0.133","0.004",null,null],
    [50197,"29.05.2020 00:00","1014.775","0.133","0.004",null,null],
    [50198,"29.05.2020 00:15","1014.95","0.133","0.004",null,null],
    [50199,"29.05.2020 00:30","1015.125","0.13","0.004",null,null],
    [50200,"29.05.2020 00:45","1015.3","0.13","0.004",null,null],
    [50201,"29.05.2020 01:00","1015.3","0.13","0.004",null,null],
    [50202,"29.05.2020 01:15","1015.3","0.133","0.004",null,null],
    [50203,"29.05.2020 01:30","1015.3","0.133","0.004",null,null],
    [50204,"29.05.2020 01:45","1015.475","0.13","0.004",null,null],
    [50205,"29.05.2020 02:00","1015.125","0.13","0.004",null,null],
    [50206,"29.05.2020 02:15","1015.3","0.13","0.004",null,null],
    [50207,"29.05.2020 02:30","1015.125","0.133","0.004",null,null],
    [50208,"29.05.2020 02:45","1015.125","0.13","0.004",null,null],
    [50209,"29.05.2020 03:00","1015.125","0.133","0.004",null,null],
    [50210,"29.05.2020 03:15","1015.125","0.13","0.004",null,null],
    [50211,"29.05.2020 03:30","1014.95","0.13","0.004",null,null],
    [50212,"29.05.2020 03:45","1014.775","0.133","0.004",null,null],
    [50213,"29.05.2020 04:00","1014.775","0.13","0.004",null,null],
    [50214,"29.05.2020 04:15","1014.658","0.13","0.004",null,null],
    [50215,"29.05.2020 04:30","1014.483","0.133","0.004",null,null],
    [50216,"29.05.2020 04:45","1014.133","0.133","0.004",null,null],
    [50217,"29.05.2020 05:00","1013.958","0.13","0.004",null,null],
    [50218,"29.05.2020 05:15","1013.958","0.133","0.004",null,null],
    [50219,"29.05.2020 05:30","1013.783","0.133","0.004",null,null],
    [50220,"29.05.2020 05:45","1013.958","0.13","0.004",null,null],
    [50221,"29.05.2020 06:00","1013.608","0.13","0.004",null,null],
    [50222,"29.05.2020 06:15","1013.783","0.13","0.004",null,null],
    [50223,"29.05.2020 06:30","1013.608","0.13","0.004",null,null],
    [50224,"29.05.2020 06:45","1013.958","0.13","0.004",null,null],
    [50225,"29.05.2020 07:00","1013.958","0.13","0.004",null,null],
    [50226,"29.05.2020 07:15","1013.783","0.13","0.004",null,null],
    [50227,"29.05.2020 07:30","1013.783","0.13","0.004",null,null],
    [50228,"29.05.2020 07:45","1013.608","0.13","0.004",null,null],
    [50229,"29.05.2020 08:00","1013.433","0.133","0.004",null,null],
    [50230,"29.05.2020 08:15","1013.433","0.13","0.004",null,null],
    [50231,"29.05.2020 08:30","1013.083","0.13","0.004",null,null],
    [50232,"29.05.2020 08:45","1013.083","0.13","0.004",null,null],
    [50233,"29.05.2020 09:00","1013.258","0.13","0.004",null,null],
    [50234,"29.05.2020 09:15","1013.083","0.13","0.004",null,null],
    [50235,"29.05.2020 09:30","1012.792","0.13","0.004",null,null],
    [50236,"29.05.2020 09:45","1012.908","0.13","0.004",null,null],
    [50237,"29.05.2020 10:00","1012.908","0.13","0.004",null,null],
    [50238,"29.05.2020 10:15","1012.908","0.13","0.004",null,null],
    [50239,"29.05.2020 10:30","1012.908","0.13","0.004",null,null],
    [50240,"29.05.2020 10:45","1012.792","0.13","0.004",null,null],
    [50241,"29.05.2020 11:00","1012.792","0.13","0.004",null,null],
    [50242,"29.05.2020 11:15","1012.792","0.13","0.004",null,null],
    [50243,"29.05.2020 11:30","1012.792","0.13","0.004",null,null],
    [50244,"29.05.2020 11:45","1012.617","0.127","0.004",null,null],
    [50245,"29.05.2020 12:00","1012.617","0.13","0.004",null,null],
    [50246,"29.05.2020 12:15","1012.617","0.13","0.004",null,null],
    [50247,"29.05.2020 12:30","1012.617","0.133","0.004",null,null],
    [50248,"29.05.2020 12:45","1012.617","0.13","0.004",null,null],
    [50249,"29.05.2020 13:00","1012.442","0.13","0.004",null,null],
    [50250,"29.05.2020 13:15","1012.267","0.13","0.004",null,null],
    [50251,"29.05.2020 13:30","1012.267","0.127","0.004",null,null],
    [50252,"29.05.2020 13:45","1012.267","0.13","0.004",null,null],
    [50253,"29.05.2020 14:00","1012.092","0.13","0.004",null,null],
    [50254,"29.05.2020 14:15","1012.267","0.127","0.004",null,null],
    [50255,"29.05.2020 14:30","1011.917","0.13","0.004",null,null],
    [50256,"29.05.2020 14:45","1011.917","0.13","0.004",null,null],
    [50257,"29.05.2020 15:00","1011.742","0.13","0.004",null,null],
    [50258,"29.05.2020 15:15","1011.567","0.13","0.004",null,null],
    [50259,"29.05.2020 15:30","1011.567","0.13","0.004",null,null],
    [50260,"29.05.2020 15:45","1011.392","0.127","0.004",null,null],
    [50261,"29.05.2020 16:00","1011.392","0.13","0.004",null,null],
    [50262,"29.05.2020 16:15","1011.392","0.13","0.004",null,null],
    [50263,"29.05.2020 16:30","1011.567","0.13","0.004",null,null],
    [50264,"29.05.2020 16:45","1011.567","0.13","0.004",null,null],
    [50265,"29.05.2020 17:00","1011.392","0.13","0.004",null,null],
    [50266,"29.05.2020 17:15","1011.392","0.13","0.004",null,null],
    [50267,"29.05.2020 17:30","1011.392","0.13","0.004",null,null],
    [50268,"29.05.2020 17:45","1011.392","0.13","0.004",null,null],
    [50269,"29.05.2020 18:00","1011.217","0.13","0.004",null,null],
    [50270,"29.05.2020 18:15","1011.392","0.13","0.004",null,null],
    [50271,"29.05.2020 18:30","1011.392","0.13","0.004",null,null],
    [50272,"29.05.2020 18:45","1011.392","0.13","0.004",null,null],
    [50273,"29.05.2020 19:00","1011.567","0.13","0.004",null,null],
    [50274,"29.05.2020 19:15","1011.392","0.13","0.004",null,null],
    [50275,"29.05.2020 19:30","1011.567","0.13","0.004",null,null],
    [50276,"29.05.2020 19:45","1011.742","0.13","0.004",null,null],
    [50277,"29.05.2020 20:00","1011.917","0.13","0.004",null,null],
    [50278,"29.05.2020 20:15","1012.092","0.13","0.004",null,null],
    [50279,"29.05.2020 20:30","1011.917","0.13","0.004",null,null],
    [50280,"29.05.2020 20:45","1012.092","0.13","0.004",null,null],
    [50281,"29.05.2020 21:00","1012.267","0.13","0.004",null,null],
    [50282,"29.05.2020 21:15","1012.442","0.13","0.004",null,null],
    [50283,"29.05.2020 21:30","1012.617","0.13","0.004",null,null],
    [50284,"29.05.2020 21:45","1012.908","0.13","0.004",null,null],
    [50285,"29.05.2020 22:00","1012.908","0.13","0.004",null,null],
    [50286,"29.05.2020 22:15","1013.258","0.127","0.004",null,null],
    [50287,"29.05.2020 22:30","1013.258","0.13","0.004",null,null],
    [50288,"29.05.2020 22:45","1013.783","0.127","0.004",null,null],
    [50289,"29.05.2020 23:00","1014.308","0.13","0.004",null,null],
    [50290,"29.05.2020 23:15","1014.658","0.13","0.004",null,null],
    [50291,"29.05.2020 23:30","1014.775","0.13","0.004",null,null],
    [50292,"29.05.2020 23:45","1014.95","0.13","0.004",null,null],
    [50293,"30.05.2020 00:00","1014.95","0.127","0.004",null,null],
    [50294,"30.05.2020 00:15","1015.3","0.127","0.004",null,null],
    [50295,"30.05.2020 00:30","1015.825","0.13","0.004",null,null],
    [50296,"30.05.2020 00:45","1016","0.13","0.004",null,null],
    [50297,"30.05.2020 01:00","1016","0.127","0.004",null,null],
    [50298,"30.05.2020 01:15","1016.35","0.127","0.004",null,null],
    [50299,"30.05.2020 01:30","1016.175","0.127","0.004",null,null],
    [50300,"30.05.2020 01:45","1016.467","0.127","0.004",null,null],
    [50301,"30.05.2020 02:00","1016.817","0.13","0.004",null,null],
    [50302,"30.05.2020 02:15","1016.817","0.127","0.004",null,null],
    [50303,"30.05.2020 02:30","1017.342","0.127","0.004",null,null],
    [50304,"30.05.2020 02:45","1017.342","0.127","0.004",null,null],
    [50305,"30.05.2020 03:00","1017.867","0.127","0.004",null,null],
    [50306,"30.05.2020 03:15","1018.158","0.127","0.004",null,null],
    [50307,"30.05.2020 03:30","1018.333","0.127","0.004",null,null],
    [50308,"30.05.2020 03:45","1018.508","0.127","0.004",null,null],
    [50309,"30.05.2020 04:00","1018.858","0.127","0.004",null,null],
    [50310,"30.05.2020 04:15","1018.683","0.127","0.004",null,null],
    [50311,"30.05.2020 04:30","1018.858","0.127","0.004",null,null],
    [50312,"30.05.2020 04:45","1019.208","0.127","0.004",null,null],
    [50313,"30.05.2020 05:00","1019.033","0.127","0.004",null,null],
    [50314,"30.05.2020 05:15","1019.208","0.127","0.004",null,null],
    [50315,"30.05.2020 05:30","1019.383","0.127","0.004",null,null],
    [50316,"30.05.2020 05:45","1019.558","0.127","0.004",null,null],
    [50317,"30.05.2020 06:00","1019.383","0.127","0.004",null,null],
    [50318,"30.05.2020 06:15","1019.558","0.123","0.004",null,null],
    [50319,"30.05.2020 06:30","1019.733","0.127","0.004",null,null],
    [50320,"30.05.2020 06:45","1020.375","0.123","0.004",null,null],
    [50321,"30.05.2020 07:00","1020.55","0.127","0.004",null,null],
    [50322,"30.05.2020 07:15","1021.25","0.123","0.004",null,null],
    [50323,"30.05.2020 07:30","1021.425","0.123","0.004",null,null],
    [50324,"30.05.2020 07:45","1021.6","0.127","0.004",null,null],
    [50325,"30.05.2020 08:00","1021.717","0.123","0.004",null,null],
    [50326,"30.05.2020 08:15","1022.067","0.123","0.004",null,null],
    [50327,"30.05.2020 08:30","1022.592","0.123","0.004",null,null],
    [50328,"30.05.2020 08:45","1023.117","0.123","0.004",null,null],
    [50329,"30.05.2020 09:00","1022.942","0.123","0.004",null,null],
    [50330,"30.05.2020 09:15","1023.292","0.123","0.004",null,null],
    [50331,"30.05.2020 09:30","1023.933","0.123","0.004",null,null],
    [50332,"30.05.2020 09:45","1024.108","0.123","0.004",null,null],
    [50333,"30.05.2020 10:00","1024.283","0.123","0.004",null,null],
    [50334,"30.05.2020 10:15","1024.458","0.123","0.004",null,null],
    [50335,"30.05.2020 10:30","1024.108","0.123","0.004",null,null],
    [50336,"30.05.2020 10:45","1023.758","0.123","0.004",null,null],
    [50337,"30.05.2020 11:00","1023.758","0.123","0.004",null,null],
    [50338,"30.05.2020 11:15","1023.583","0.127","0.004",null,null],
    [50339,"30.05.2020 11:30","1023.933","0.123","0.004",null,null],
    [50340,"30.05.2020 11:45","1023.758","0.123","0.004",null,null],
    [50341,"30.05.2020 12:00","1023.758","0.123","0.004",null,null],
    [50342,"30.05.2020 12:15","1023.933","0.123","0.004",null,null],
    [50343,"30.05.2020 12:30","1024.108","0.123","0.004",null,null],
    [50344,"30.05.2020 12:45","1024.283","0.123","0.004",null,null],
    [50345,"30.05.2020 13:00","1024.458","0.123","0.004",null,null],
    [50346,"30.05.2020 13:15","1024.633","0.123","0.004",null,null],
    [50347,"30.05.2020 13:30","1024.983","0.123","0.004",null,null],
    [50348,"30.05.2020 13:45","1024.633","0.123","0.004",null,null],
    [50349,"30.05.2020 14:00","1024.983","0.123","0.004",null,null],
    [50350,"30.05.2020 14:15","1024.633","0.123","0.004",null,null],
    [50351,"30.05.2020 14:30","1024.283","0.123","0.004",null,null],
    [50352,"30.05.2020 14:45","1023.933","0.123","0.004",null,null],
    [50353,"30.05.2020 15:00","1023.583","0.123","0.004",null,null],
    [50354,"30.05.2020 15:15","1023.292","0.123","0.004",null,null],
    [50355,"30.05.2020 15:30","1023.292","0.123","0.004",null,null],
    [50356,"30.05.2020 15:45","1023.117","0.123","0.004",null,null],
    [50357,"30.05.2020 16:00","1023.292","0.123","0.004",null,null],
    [50358,"30.05.2020 16:15","1023.292","0.123","0.004",null,null],
    [50359,"30.05.2020 16:30","1023.117","0.123","0.004",null,null],
    [50360,"30.05.2020 16:45","1023.583","0.123","0.004",null,null],
    [50361,"30.05.2020 17:00","1023.292","0.12","0.004",null,null],
    [50362,"30.05.2020 17:15","1022.65","0.12","0.004",null,null],
    [50363,"30.05.2020 17:30","1022.417","0.123","0.004",null,null],
    [50364,"30.05.2020 17:45","1022.3","0.12","0.004",null,null],
    [50365,"30.05.2020 18:00","1021.6","0.12","0.004",null,null],
    [50366,"30.05.2020 18:15","1021.425","0.12","0.004",null,null],
    [50367,"30.05.2020 18:30","1021.075","0.12","0.004",null,null],
    [50368,"30.05.2020 18:45","1021.075","0.123","0.004",null,null],
    [50369,"30.05.2020 19:00","1020.958","0.12","0.004",null,null],
    [50370,"30.05.2020 19:15","1020.725","0.123","0.004",null,null],
    [50371,"30.05.2020 19:30","1020.608","0.12","0.004",null,null],
    [50372,"30.05.2020 19:45","1020.433","0.12","0.004",null,null],
    [50373,"30.05.2020 20:00","1020.258","0.12","0.004",null,null],
    [50374,"30.05.2020 20:15","1020.258","0.12","0.004",null,null],
    [50375,"30.05.2020 20:30","1020.433","0.12","0.004",null,null],
    [50376,"30.05.2020 20:45","1020.433","0.12","0.004",null,null],
    [50377,"30.05.2020 21:00","1020.258","0.12","0.004",null,null],
    [50378,"30.05.2020 21:15","1020.375","0.123","0.004",null,null],
    [50379,"30.05.2020 21:30","1020.083","0.12","0.004",null,null],
    [50380,"30.05.2020 21:45","1020.083","0.12","0.004",null,null],
    [50381,"30.05.2020 22:00","1019.558","0.12","0.004",null,null],
    [50382,"30.05.2020 22:15","1019.733","0.12","0.004",null,null],
    [50383,"30.05.2020 22:30","1019.733","0.12","0.004",null,null],
    [50384,"30.05.2020 22:45","1019.383","0.12","0.004",null,null],
    [50385,"30.05.2020 23:00","1019.267","0.12","0.004",null,null],
    [50386,"30.05.2020 23:15","1019.092","0.12","0.004",null,null],
    [50387,"30.05.2020 23:30","1019.092","0.12","0.004",null,null],
    [50388,"30.05.2020 23:45","1018.742","0.12","0.004",null,null],
    [50389,"31.05.2020 00:00","1018.567","0.12","0.004",null,null],
    [50390,"31.05.2020 00:15","1018.217","0.12","0.004",null,null],
    [50391,"31.05.2020 00:30","1018.042","0.117","0.004",null,null],
    [50392,"31.05.2020 00:45","1017.692","0.12","0.004",null,null],
    [50393,"31.05.2020 01:00","1017.4","0.12","0.004",null,null],
    [50394,"31.05.2020 01:15","1017.167","0.117","0.004",null,null],
    [50395,"31.05.2020 01:30","1017.167","0.117","0.004",null,null],
    [50396,"31.05.2020 01:45","1016.817","0.117","0.004",null,null],
    [50397,"31.05.2020 02:00","1016.35","0.12","0.004",null,null],
    [50398,"31.05.2020 02:15","1016","0.117","0.004",null,null],
    [50399,"31.05.2020 02:30","1016","0.117","0.004",null,null],
    [50400,"31.05.2020 02:45","1015.65","0.117","0.004",null,null],
    [50401,"31.05.2020 03:00","1015.475","0.117","0.004",null,null],
    [50402,"31.05.2020 03:15","1015.358","0.12","0.004",null,null],
    [50403,"31.05.2020 03:30","1015.183","0.12","0.004",null,null],
    [50404,"31.05.2020 03:45","1015.125","0.117","0.004",null,null],
    [50405,"31.05.2020 04:00","1015.008","0.12","0.004",null,null],
    [50406,"31.05.2020 04:15","1014.775","0.117","0.004",null,null],
    [50407,"31.05.2020 04:30","1014.658","0.117","0.004",null,null],
    [50408,"31.05.2020 04:45","1014.133","0.117","0.004",null,null],
    [50409,"31.05.2020 05:00","1013.958","0.117","0.004",null,null],
    [50410,"31.05.2020 05:15","1013.608","0.117","0.004",null,null],
    [50411,"31.05.2020 05:30","1013.083","0.117","0.004",null,null],
    [50412,"31.05.2020 05:45","1012.442","0.117","0.004",null,null],
    [50413,"31.05.2020 06:00","1012.092","0.117","0.004",null,null],
    [50414,"31.05.2020 06:15","1011.392","0.117","0.004",null,null],
    [50415,"31.05.2020 06:30","1011.217","0.117","0.004",null,null],
    [50416,"31.05.2020 06:45","1011.1","0.117","0.004",null,null],
    [50417,"31.05.2020 07:00","1010.925","0.117","0.004",null,null],
    [50418,"31.05.2020 07:15","1010.575","0.117","0.004",null,null],
    [50419,"31.05.2020 07:30","1010.05","0.117","0.004",null,null],
    [50420,"31.05.2020 07:45","1009.7","0.117","0.004",null,null],
    [50421,"31.05.2020 08:00","1009.233","0.117","0.004",null,null],
    [50422,"31.05.2020 08:15","1008.883","0.117","0.004",null,null],
    [50423,"31.05.2020 08:30","1008.533","0.117","0.004",null,null],
    [50424,"31.05.2020 08:45","1008.183","0.117","0.004",null,null],
    [50425,"31.05.2020 09:00","1007.833","0.113","0.004",null,null],
    [50426,"31.05.2020 09:15","1007.542","0.117","0.004",null,null],
    [50427,"31.05.2020 09:30","1007.367","0.117","0.004",null,null],
    [50428,"31.05.2020 09:45","1007.017","0.117","0.004",null,null],
    [50429,"31.05.2020 10:00","1006.667","0.117","0.004",null,null],
    [50430,"31.05.2020 10:15","1006.317","0.117","0.004",null,null],
    [50431,"31.05.2020 10:30","1006.317","0.113","0.004",null,null],
    [50432,"31.05.2020 10:45","1006.317","0.113","0.004",null,null],
    [50433,"31.05.2020 11:00","1006.142","0.117","0.004",null,null],
    [50434,"31.05.2020 11:15","1005.675","0.117","0.004",null,null],
    [50435,"31.05.2020 11:30","1005.967","0.117","0.004",null,null],
    [50436,"31.05.2020 11:45","1005.5","0.113","0.004",null,null],
    [50437,"31.05.2020 12:00","1005.15","0.117","0.004",null,null],
    [50438,"31.05.2020 12:15","1004.8","0.117","0.004",null,null],
    [50439,"31.05.2020 12:30","1004.975","0.117","0.004",null,null],
    [50440,"31.05.2020 12:45","1004.45","0.117","0.004",null,null],
    [50441,"31.05.2020 13:00","1004.45","0.113","0.004",null,null],
    [50442,"31.05.2020 13:15","1004.625","0.113","0.004",null,null],
    [50443,"31.05.2020 13:30","1004.625","0.113","0.004",null,null],
    [50444,"31.05.2020 13:45","1004.625","0.117","0.004",null,null],
    [50445,"31.05.2020 14:00","1004.8","0.113","0.004",null,null],
    [50446,"31.05.2020 14:15","1004.45","0.113","0.004",null,null],
    [50447,"31.05.2020 14:30","1004.625","0.113","0.004",null,null],
    [50448,"31.05.2020 14:45","1004.45","0.117","0.004",null,null],
    [50449,"31.05.2020 15:00","1004.45","0.113","0.004",null,null],
    [50450,"31.05.2020 15:15","1004.158","0.113","0.004",null,null],
    [50451,"31.05.2020 15:30","1004.275","0.113","0.004",null,null],
    [50452,"31.05.2020 15:45","1003.983","0.113","0.004",null,null],
    [50453,"31.05.2020 16:00","1003.458","0.113","0.004",null,null],
    [50454,"31.05.2020 16:15","1003.458","0.113","0.004",null,null],
    [50455,"31.05.2020 16:30","1003.808","0.113","0.004",null,null],
    [50456,"31.05.2020 16:45","1003.458","0.113","0.004",null,null],
    [50457,"31.05.2020 17:00","1003.283","0.11","0.004",null,null],
    [50458,"31.05.2020 17:15","1004.625","0.113","0.004",null,null],
    [50459,"31.05.2020 17:30","1005.325","0.113","0.004",null,null],
    [50460,"31.05.2020 17:45","1005.325","0.11","0.004",null,null],
    [50461,"31.05.2020 18:00","1005.5","0.113","0.004",null,null],
    [50462,"31.05.2020 18:15","1006.142","0.11","0.004",null,null],
    [50463,"31.05.2020 18:30","1005.325","0.113","0.004",null,null],
    [50464,"31.05.2020 18:45","1004.975","0.11","0.004",null,null],
    [50465,"31.05.2020 19:00","1004.8","0.11","0.004",null,null],
    [50466,"31.05.2020 19:15","1005.15","0.11","0.004",null,null],
    [50467,"31.05.2020 19:30","1004.8","0.11","0.004",null,null],
    [50468,"31.05.2020 19:45","1004.8","0.11","0.004",null,null],
    [50469,"31.05.2020 20:00","1005.675","0.11","0.004",null,null],
    [50470,"31.05.2020 20:15","1005.5","0.11","0.004",null,null],
    [50471,"31.05.2020 20:30","1005.85","0.11","0.004",null,null],
    [50472,"31.05.2020 20:45","1006.317","0.11","0.004",null,null],
    [50473,"31.05.2020 21:00","1005.967","0.107","0.004",null,null],
    [50474,"31.05.2020 21:15","1006.317","0.11","0.004",null,null],
    [50475,"31.05.2020 21:30","1006.317","0.107","0.004",null,null],
    [50476,"31.05.2020 21:45","1006.317","0.107","0.004",null,null],
    [50477,"31.05.2020 22:00","1006.492","0.107","0.004",null,null],
    [50478,"31.05.2020 22:15","1005.675","0.107","0.004",null,null],
    [50479,"31.05.2020 22:30","1004.975","0.107","0.004",null,null],
    [50480,"31.05.2020 22:45","1004.158","0.107","0.004",null,null],
    [50481,"31.05.2020 23:00","1003.283","0.107","0.004",null,null],
    [50482,"31.05.2020 23:15","1002.758","0.107","0.004",null,null],
    [50483,"31.05.2020 23:30","1002.583","0.107","0.004",null,null],
    [50484,"31.05.2020 23:45","1002.933","0.107","0.004",null,null],
    [50485,"01.06.2020 00:00","1002.933","0.107","0.004",null,null],
    [50486,"01.06.2020 00:15","1002.467","0.107","0.004",null,null],
    [50487,"01.06.2020 00:30","1002.117","0.107","0.004",null,null],
    [50488,"01.06.2020 00:45","1001.592","0.103","0.004",null,null],
    [50489,"01.06.2020 01:00","1001.592","0.103","0.004",null,null],
    [50490,"01.06.2020 01:15","1000.892","0.107","0.004",null,null],
    [50491,"01.06.2020 01:30","1000.425","0.107","0.004",null,null],
    [50492,"01.06.2020 01:45","1002.758","0.103","0.004",null,null],
    [50493,"01.06.2020 02:00","1002.583","0.103","0.004",null,null],
    [50494,"01.06.2020 02:15","1002.467","0.107","0.004",null,null],
    [50495,"01.06.2020 02:30","1002.117","0.103","0.004",null,null],
    [50496,"01.06.2020 02:45","1001.767","0.103","0.004",null,null],
    [50497,"01.06.2020 03:00","1001.592","0.103","0.004",null,null],
    [50498,"01.06.2020 03:15","1001.242","0.103","0.004",null,null],
    [50499,"01.06.2020 03:30","1001.242","0.103","0.004",null,null],
    [50500,"01.06.2020 03:45","1002.467","0.103","0.004",null,null],
    [50501,"01.06.2020 04:00","1002.117","0.103","0.004",null,null],
    [50502,"01.06.2020 04:15","1002.292","0.1","0.004",null,null],
    [50503,"01.06.2020 04:30","1001.767","0.1","0.004",null,null],
    [50504,"01.06.2020 04:45","1001.067","0.1","0.004",null,null],
    [50505,"01.06.2020 05:00","1000.425","0.1","0.004",null,null],
    [50506,"01.06.2020 05:15","1000.075","0.1","0.004",null,null],
    [50507,"01.06.2020 05:30","999.375","0.1","0.004",null,null],
    [50508,"01.06.2020 05:45","999.025","0.1","0.004",null,null],
    [50509,"01.06.2020 06:00","998.383","0.1","0.004",null,null],
    [50510,"01.06.2020 06:15","997.683","0.1","0.004",null,null],
    [50511,"01.06.2020 06:30","997.217","0.1","0.004",null,null],
    [50512,"01.06.2020 06:45","996.517","0.103","0.004",null,null],
    [50513,"01.06.2020 07:00","996.167","0.1","0.004",null,null],
    [50514,"01.06.2020 07:15","995.817","0.1","0.004",null,null],
    [50515,"01.06.2020 07:30","995.992","0.1","0.004",null,null],
    [50516,"01.06.2020 07:45","995.992","0.1","0.004",null,null],
    [50517,"01.06.2020 08:00","995.992","0.103","0.004",null,null],
    [50518,"01.06.2020 08:15","981.467","0.117","0.004",null,null],
    [50519,"01.06.2020 08:30","976.45","0.12","0.004",null,null],
    [50520,"01.06.2020 08:45","974.992","0.123","0.004",null,null],
    [50521,"01.06.2020 09:00","973.475","0.123","0.004",null,null],
    [50522,"01.06.2020 09:15","973.475","0.123","0.004",null,null],
    [50523,"01.06.2020 09:30","975.342","0.127","0.004",null,null],
    [50524,"01.06.2020 09:45","977.208","0.123","0.004",null,null],
    [50525,"01.06.2020 10:00","979.25","0.127","0.004",null,null],
    [50526,"01.06.2020 10:15","980.767","0.127","0.004",null,null],
    [50527,"01.06.2020 10:30","981.583","0.127","0.004",null,null],
    [50528,"01.06.2020 10:45","982.808","0.13","0.004",null,null],
    [50529,"01.06.2020 11:00","983.625","0.127","0.004",null,null],
    [50530,"01.06.2020 11:15","984.675","0.127","0.004",null,null],
    [50531,"01.06.2020 11:30","985.317","0.127","0.004",null,null],
    [50532,"01.06.2020 11:45","985.842","0.127","0.004",null,null],
    [50533,"01.06.2020 12:00","986.542","0.127","0.004",null,null],
    [50534,"01.06.2020 12:15","986.833","0.127","0.004",null,null],
    [50535,"01.06.2020 12:30","987.533","0.127","0.004",null,null],
    [50536,"01.06.2020 12:45","987.883","0.13","0.004",null,null],
    [50537,"01.06.2020 13:00","988.233","0.127","0.004",null,null],
    [50538,"01.06.2020 13:15","988.525","0.127","0.004",null,null],
    [50539,"01.06.2020 13:30","988.525","0.127","0.004",null,null],
    [50540,"01.06.2020 13:45","988.7","0.127","0.004",null,null],
    [50541,"01.06.2020 14:00","988.7","0.127","0.004",null,null],
    [50542,"01.06.2020 14:15","988.525","0.127","0.004",null,null],
    [50543,"01.06.2020 14:30","988.525","0.127","0.004",null,null],
    [50544,"01.06.2020 14:45","988.233","0.127","0.004",null,null],
    [50545,"01.06.2020 15:00","988.058","0.127","0.004",null,null],
    [50546,"01.06.2020 15:15","988.058","0.127","0.004",null,null],
    [50547,"01.06.2020 15:30","987.708","0.127","0.004",null,null],
    [50548,"01.06.2020 15:45","987.358","0.127","0.004",null,null],
    [50549,"01.06.2020 16:00","986.833","0.127","0.004",null,null],
    [50550,"01.06.2020 16:15","986.542","0.127","0.004",null,null],
    [50551,"01.06.2020 16:30","986.192","0.127","0.004",null,null],
    [50552,"01.06.2020 16:45","985.667","0.127","0.004",null,null],
    [50553,"01.06.2020 17:00","986.017","0.127","0.004",null,null],
    [50554,"01.06.2020 17:15","986.192","0.127","0.004",null,null],
    [50555,"01.06.2020 17:30","986.192","0.127","0.004",null,null],
    [50556,"01.06.2020 17:45","986.017","0.127","0.004",null,null],
    [50557,"01.06.2020 18:00","985.667","0.127","0.004",null,null],
    [50558,"01.06.2020 18:15","985.667","0.127","0.004",null,null],
    [50559,"01.06.2020 18:30","985.492","0.127","0.004",null,null],
    [50560,"01.06.2020 18:45","985.142","0.127","0.004",null,null],
    [50561,"01.06.2020 19:00","985.025","0.127","0.004",null,null],
    [50562,"01.06.2020 19:15","984.85","0.123","0.004",null,null],
    [50563,"01.06.2020 19:30","984.675","0.127","0.004",null,null],
    [50564,"01.06.2020 19:45","984.325","0.127","0.004",null,null],
    [50565,"01.06.2020 20:00","984.325","0.127","0.004",null,null],
    [50566,"01.06.2020 20:15","983.8","0.127","0.004",null,null],
    [50567,"01.06.2020 20:30","983.625","0.127","0.004",null,null],
    [50568,"01.06.2020 20:45","983.45","0.127","0.004",null,null],
    [50569,"01.06.2020 21:00","983.333","0.127","0.004",null,null],
    [50570,"01.06.2020 21:15","983.158","0.127","0.004",null,null],
    [50571,"01.06.2020 21:30","982.983","0.127","0.004",null,null],
    [50572,"01.06.2020 21:45","982.983","0.13","0.004",null,null],
    [50573,"01.06.2020 22:00","982.983","0.127","0.004",null,null],
    [50574,"01.06.2020 22:15","983.158","0.127","0.004",null,null],
    [50575,"01.06.2020 22:30","983.333","0.127","0.004",null,null],
    [50576,"01.06.2020 22:45","983.45","0.127","0.004",null,null],
    [50577,"01.06.2020 23:00","983.45","0.127","0.004",null,null],
    [50578,"01.06.2020 23:15","984.15","0.127","0.004",null,null],
    [50579,"01.06.2020 23:30","984.5","0.127","0.004",null,null],
    [50580,"01.06.2020 23:45","983.975","0.127","0.004",null,null],
    [50581,"02.06.2020 00:00","983.333","0.127","0.004",null,null],
    [50582,"02.06.2020 00:15","983.158","0.127","0.004",null,null],
    [50583,"02.06.2020 00:30","982.633","0.127","0.004",null,null],
    [50584,"02.06.2020 00:45","981.933","0.127","0.004",null,null],
    [50585,"02.06.2020 01:00","981.583","0.127","0.004",null,null],
    [50586,"02.06.2020 01:15","981.467","0.127","0.004",null,null],
    [50587,"02.06.2020 01:30","981.292","0.127","0.004",null,null],
    [50588,"02.06.2020 01:45","980.942","0.127","0.004",null,null],
    [50589,"02.06.2020 02:00","980.942","0.127","0.004",null,null],
    [50590,"02.06.2020 02:15","980.767","0.127","0.004",null,null],
    [50591,"02.06.2020 02:30","980.767","0.127","0.004",null,null],
    [50592,"02.06.2020 02:45","980.067","0.127","0.004",null,null],
    [50593,"02.06.2020 03:00","979.425","0.127","0.004",null,null],
    [50594,"02.06.2020 03:15","979.25","0.127","0.004",null,null],
    [50595,"02.06.2020 03:30","978.725","0.127","0.004",null,null],
    [50596,"02.06.2020 03:45","978.375","0.127","0.004",null,null],
    [50597,"02.06.2020 04:00","978.2","0.127","0.004",null,null],
    [50598,"02.06.2020 04:15","978.2","0.127","0.004",null,null],
    [50599,"02.06.2020 04:30","978.2","0.127","0.004",null,null],
    [50600,"02.06.2020 04:45","978.2","0.127","0.004",null,null],
    [50601,"02.06.2020 05:00","978.2","0.127","0.004",null,null],
    [50602,"02.06.2020 05:15","978.083","0.127","0.004",null,null],
    [50603,"02.06.2020 05:30","978.083","0.123","0.004",null,null],
    [50604,"02.06.2020 05:45","977.733","0.127","0.004",null,null],
    [50605,"02.06.2020 06:00","977.733","0.127","0.004",null,null],
    [50606,"02.06.2020 06:15","977.033","0.127","0.004",null,null],
    [50607,"02.06.2020 06:30","976.683","0.127","0.004",null,null],
    [50608,"02.06.2020 06:45","976.333","0.127","0.004",null,null],
    [50609,"02.06.2020 07:00","976.042","0.127","0.004",null,null],
    [50610,"02.06.2020 07:15","976.042","0.123","0.004",null,null],
    [50611,"02.06.2020 07:30","976.042","0.127","0.004",null,null],
    [50612,"02.06.2020 07:45","976.042","0.123","0.004",null,null],
    [50613,"02.06.2020 08:00","976.217","0.127","0.004",null,null],
    [50614,"02.06.2020 08:15","976.217","0.127","0.004",null,null],
    [50615,"02.06.2020 08:30","976.217","0.127","0.004",null,null],
    [50616,"02.06.2020 08:45","976.508","0.123","0.004",null,null],
    [50617,"02.06.2020 09:00","976.683","0.127","0.004",null,null],
    [50618,"02.06.2020 09:15","976.858","0.127","0.004",null,null],
    [50619,"02.06.2020 09:30","976.858","0.123","0.004",null,null],
    [50620,"02.06.2020 09:45","977.033","0.127","0.004",null,null],
    [50621,"02.06.2020 10:00","977.208","0.123","0.004",null,null],
    [50622,"02.06.2020 10:15","977.383","0.127","0.004",null,null],
    [50623,"02.06.2020 10:30","977.558","0.127","0.004",null,null],
    [50624,"02.06.2020 10:45","977.733","0.123","0.004",null,null],
    [50625,"02.06.2020 11:00","977.733","0.127","0.004",null,null],
    [50626,"02.06.2020 11:15","978.083","0.127","0.004",null,null],
    [50627,"02.06.2020 11:30","978.2","0.123","0.004",null,null],
    [50628,"02.06.2020 11:45","978.375","0.123","0.004",null,null],
    [50629,"02.06.2020 12:00","978.55","0.123","0.004",null,null],
    [50630,"02.06.2020 12:15","978.9","0.127","0.004",null,null],
    [50631,"02.06.2020 12:30","979.425","0.123","0.004",null,null],
    [50632,"02.06.2020 12:45","980.067","0.127","0.004",null,null],
    [50633,"02.06.2020 13:00","980.592","0.123","0.004",null,null],
    [50634,"02.06.2020 13:15","980.942","0.123","0.004",null,null],
    [50635,"02.06.2020 13:30","981.467","0.127","0.004",null,null],
    [50636,"02.06.2020 13:45","981.758","0.123","0.004",null,null],
    [50637,"02.06.2020 14:00","982.108","0.123","0.004",null,null],
    [50638,"02.06.2020 14:15","982.458","0.123","0.004",null,null],
    [50639,"02.06.2020 14:30","982.808","0.123","0.004",null,null],
    [50640,"02.06.2020 14:45","983.158","0.123","0.004",null,null],
    [50641,"02.06.2020 15:00","983.333","0.123","0.004",null,null],
    [50642,"02.06.2020 15:15","983.45","0.123","0.004",null,null],
    [50643,"02.06.2020 15:30","983.625","0.123","0.004",null,null],
    [50644,"02.06.2020 15:45","983.625","0.123","0.004",null,null],
    [50645,"02.06.2020 16:00","983.8","0.123","0.004",null,null],
    [50646,"02.06.2020 16:15","983.975","0.127","0.004",null,null],
    [50647,"02.06.2020 16:30","984.5","0.123","0.004",null,null],
    [50648,"02.06.2020 16:45","984.675","0.123","0.004",null,null],
    [50649,"02.06.2020 17:00","984.5","0.123","0.004",null,null],
    [50650,"02.06.2020 17:15","984.675","0.123","0.004",null,null],
    [50651,"02.06.2020 17:30","985.142","0.123","0.004",null,null],
    [50652,"02.06.2020 17:45","985.842","0.123","0.004",null,null],
    [50653,"02.06.2020 18:00","986.542","0.123","0.004",null,null],
    [50654,"02.06.2020 18:15","986.542","0.123","0.004",null,null],
    [50655,"02.06.2020 18:30","986.542","0.123","0.004",null,null],
    [50656,"02.06.2020 18:45","986.192","0.123","0.004",null,null],
    [50657,"02.06.2020 19:00","986.25","0.12","0.004",null,null],
    [50658,"02.06.2020 19:15","985.9","0.12","0.004",null,null],
    [50659,"02.06.2020 19:30","985.842","0.123","0.004",null,null],
    [50660,"02.06.2020 19:45","985.9","0.12","0.004",null,null],
    [50661,"02.06.2020 20:00","985.842","0.123","0.004",null,null],
    [50662,"02.06.2020 20:15","985.725","0.12","0.004",null,null],
    [50663,"02.06.2020 20:30","985.725","0.12","0.004",null,null],
    [50664,"02.06.2020 20:45","985.667","0.123","0.004",null,null],
    [50665,"02.06.2020 21:00","985.725","0.12","0.004",null,null],
    [50666,"02.06.2020 21:15","986.075","0.12","0.004",null,null],
    [50667,"02.06.2020 21:30","986.425","0.12","0.004",null,null],
    [50668,"02.06.2020 21:45","986.717","0.12","0.004",null,null],
    [50669,"02.06.2020 22:00","986.717","0.12","0.004",null,null],
    [50670,"02.06.2020 22:15","986.6","0.12","0.004",null,null],
    [50671,"02.06.2020 22:30","986.542","0.123","0.004",null,null],
    [50672,"02.06.2020 22:45","986.6","0.12","0.004",null,null],
    [50673,"02.06.2020 23:00","986.892","0.12","0.004",null,null],
    [50674,"02.06.2020 23:15","987.067","0.12","0.004",null,null],
    [50675,"02.06.2020 23:30","986.717","0.12","0.004",null,null],
    [50676,"02.06.2020 23:45","987.067","0.12","0.004",null,null],
    [50677,"03.06.2020 00:00","987.067","0.12","0.004",null,null],
    [50678,"03.06.2020 00:15","986.717","0.12","0.004",null,null],
    [50679,"03.06.2020 00:30","986.717","0.12","0.004",null,null],
    [50680,"03.06.2020 00:45","986.717","0.12","0.004",null,null],
    [50681,"03.06.2020 01:00","986.425","0.12","0.004",null,null],
    [50682,"03.06.2020 01:15","986.425","0.12","0.004",null,null],
    [50683,"03.06.2020 01:30","986.6","0.12","0.004",null,null],
    [50684,"03.06.2020 01:45","986.6","0.12","0.004",null,null],
    [50685,"03.06.2020 02:00","986.6","0.12","0.004",null,null],
    [50686,"03.06.2020 02:15","986.425","0.12","0.004",null,null],
    [50687,"03.06.2020 02:30","986.425","0.12","0.004",null,null],
    [50688,"03.06.2020 02:45","986.425","0.12","0.004",null,null],
    [50689,"03.06.2020 03:00","986.6","0.12","0.004",null,null],
    [50690,"03.06.2020 03:15","986.425","0.12","0.004",null,null],
    [50691,"03.06.2020 03:30","986.25","0.12","0.004",null,null],
    [50692,"03.06.2020 03:45","986.6","0.12","0.004",null,null],
    [50693,"03.06.2020 04:00","986.717","0.12","0.004",null,null],
    [50694,"03.06.2020 04:15","986.717","0.12","0.004",null,null],
    [50695,"03.06.2020 04:30","986.717","0.12","0.004",null,null],
    [50696,"03.06.2020 04:45","986.892","0.12","0.004",null,null],
    [50697,"03.06.2020 05:00","987.242","0.12","0.004",null,null],
    [50698,"03.06.2020 05:15","987.767","0.12","0.004",null,null],
    [50699,"03.06.2020 05:30","987.592","0.12","0.004",null,null],
    [50700,"03.06.2020 05:45","987.767","0.12","0.004",null,null],
    [50701,"03.06.2020 06:00","987.767","0.12","0.004",null,null],
    [50702,"03.06.2020 06:15","987.708","0.117","0.004",null,null],
    [50703,"03.06.2020 06:30","987.592","0.12","0.004",null,null],
    [50704,"03.06.2020 06:45","987.533","0.117","0.004",null,null],
    [50705,"03.06.2020 07:00","987.417","0.12","0.004",null,null],
    [50706,"03.06.2020 07:15","987.417","0.12","0.004",null,null],
    [50707,"03.06.2020 07:30","987.417","0.12","0.004",null,null],
    [50708,"03.06.2020 07:45","987.417","0.12","0.004",null,null],
    [50709,"03.06.2020 08:00","987.417","0.12","0.004",null,null],
    [50710,"03.06.2020 08:15","987.417","0.12","0.004",null,null],
    [50711,"03.06.2020 08:30","987.242","0.12","0.004",null,null],
    [50712,"03.06.2020 08:45","987.183","0.117","0.004",null,null],
    [50713,"03.06.2020 09:00","987.417","0.12","0.004",null,null],
    [50714,"03.06.2020 09:15","988.525","0.117","0.004",null,null],
    [50715,"03.06.2020 09:30","988.7","0.117","0.004",null,null],
    [50716,"03.06.2020 09:45","989.05","0.117","0.004",null,null],
    [50717,"03.06.2020 10:00","988.7","0.117","0.004",null,null],
    [50718,"03.06.2020 10:15","988.7","0.117","0.004",null,null],
    [50719,"03.06.2020 10:30","988.7","0.117","0.004",null,null],
    [50720,"03.06.2020 10:45","988.7","0.117","0.004",null,null],
    [50721,"03.06.2020 11:00","988.525","0.117","0.004",null,null],
    [50722,"03.06.2020 11:15","988.233","0.117","0.004",null,null],
    [50723,"03.06.2020 11:30","988.058","0.117","0.004",null,null],
    [50724,"03.06.2020 11:45","987.708","0.117","0.004",null,null],
    [50725,"03.06.2020 12:00","988.233","0.117","0.004",null,null],
    [50726,"03.06.2020 12:15","988.525","0.117","0.004",null,null],
    [50727,"03.06.2020 12:30","988.467","0.12","0.004",null,null],
    [50728,"03.06.2020 12:45","988.233","0.117","0.004",null,null],
    [50729,"03.06.2020 13:00","988.117","0.12","0.004",null,null],
    [50730,"03.06.2020 13:15","987.883","0.117","0.004",null,null],
    [50731,"03.06.2020 13:30","988.117","0.12","0.004",null,null],
    [50732,"03.06.2020 13:45","987.942","0.12","0.004",null,null],
    [50733,"03.06.2020 14:00","987.883","0.117","0.004",null,null],
    [50734,"03.06.2020 14:15","987.767","0.12","0.004",null,null],
    [50735,"03.06.2020 14:30","987.592","0.12","0.004",null,null],
    [50736,"03.06.2020 14:45","987.533","0.117","0.004",null,null],
    [50737,"03.06.2020 15:00","987.592","0.12","0.004",null,null],
    [50738,"03.06.2020 15:15","987.533","0.117","0.004",null,null],
    [50739,"03.06.2020 15:30","987.592","0.12","0.004",null,null],
    [50740,"03.06.2020 15:45","987.592","0.12","0.004",null,null],
    [50741,"03.06.2020 16:00","987.592","0.12","0.004",null,null],
    [50742,"03.06.2020 16:15","987.533","0.117","0.004",null,null],
    [50743,"03.06.2020 16:30","987.533","0.117","0.004",null,null],
    [50744,"03.06.2020 16:45","987.592","0.12","0.004",null,null],
    [50745,"03.06.2020 17:00","987.417","0.12","0.004",null,null],
    [50746,"03.06.2020 17:15","987.592","0.12","0.004",null,null],
    [50747,"03.06.2020 17:30","987.358","0.117","0.004",null,null],
    [50748,"03.06.2020 17:45","987.417","0.12","0.004",null,null],
    [50749,"03.06.2020 18:00","987.358","0.117","0.004",null,null],
    [50750,"03.06.2020 18:15","987.242","0.12","0.004",null,null],
    [50751,"03.06.2020 18:30","987.008","0.117","0.004",null,null],
    [50752,"03.06.2020 18:45","986.717","0.12","0.004",null,null],
    [50753,"03.06.2020 19:00","986.425","0.12","0.004",null,null],
    [50754,"03.06.2020 19:15","986.017","0.117","0.004",null,null],
    [50755,"03.06.2020 19:30","986.017","0.117","0.004",null,null],
    [50756,"03.06.2020 19:45","985.667","0.117","0.004",null,null],
    [50757,"03.06.2020 20:00","985.492","0.117","0.004",null,null],
    [50758,"03.06.2020 20:15","985.2","0.12","0.004",null,null],
    [50759,"03.06.2020 20:30","985.025","0.12","0.004",null,null],
    [50760,"03.06.2020 20:45","984.5","0.117","0.004",null,null],
    [50761,"03.06.2020 21:00","984.383","0.12","0.004",null,null],
    [50762,"03.06.2020 21:15","984.208","0.12","0.004",null,null],
    [50763,"03.06.2020 21:30","983.8","0.117","0.004",null,null],
    [50764,"03.06.2020 21:45","983.683","0.12","0.004",null,null],
    [50765,"03.06.2020 22:00","983.333","0.117","0.004",null,null],
    [50766,"03.06.2020 22:15","983.217","0.12","0.004",null,null],
    [50767,"03.06.2020 22:30","982.692","0.12","0.004",null,null],
    [50768,"03.06.2020 22:45","982.342","0.12","0.004",null,null],
    [50769,"03.06.2020 23:00","981.992","0.12","0.004",null,null],
    [50770,"03.06.2020 23:15","981.817","0.12","0.004",null,null],
    [50771,"03.06.2020 23:30","981.292","0.117","0.004",null,null],
    [50772,"03.06.2020 23:45","980.825","0.12","0.004",null,null],
    [50773,"04.06.2020 00:00","980.475","0.12","0.004",null,null],
    [50774,"04.06.2020 00:15","979.892","0.117","0.004",null,null],
    [50775,"04.06.2020 00:30","979.483","0.12","0.004",null,null],
    [50776,"04.06.2020 00:45","978.9","0.117","0.004",null,null],
    [50777,"04.06.2020 01:00","978.725","0.117","0.004",null,null],
    [50778,"04.06.2020 01:15","978.375","0.117","0.004",null,null],
    [50779,"04.06.2020 01:30","977.967","0.12","0.004",null,null],
    [50780,"04.06.2020 01:45","977.733","0.117","0.004",null,null],
    [50781,"04.06.2020 02:00","977.383","0.117","0.004",null,null],
    [50782,"04.06.2020 02:15","977.092","0.12","0.004",null,null],
    [50783,"04.06.2020 02:30","976.742","0.12","0.004",null,null],
    [50784,"04.06.2020 02:45","976.45","0.12","0.004",null,null],
    [50785,"04.06.2020 03:00","976.042","0.117","0.004",null,null],
    [50786,"04.06.2020 03:15","975.692","0.117","0.004",null,null],
    [50787,"04.06.2020 03:30","975.225","0.12","0.004",null,null],
    [50788,"04.06.2020 03:45","974.875","0.12","0.004",null,null],
    [50789,"04.06.2020 04:00","974.525","0.117","0.004",null,null],
    [50790,"04.06.2020 04:15","974","0.117","0.004",null,null],
    [50791,"04.06.2020 04:30","973.883","0.12","0.004",null,null],
    [50792,"04.06.2020 04:45","973.475","0.117","0.004",null,null],
    [50793,"04.06.2020 05:00","973.3","0.117","0.004",null,null],
    [50794,"04.06.2020 05:15","972.95","0.117","0.004",null,null],
    [50795,"04.06.2020 05:30","972.833","0.117","0.004",null,null],
    [50796,"04.06.2020 05:45","972.483","0.117","0.004",null,null],
    [50797,"04.06.2020 06:00","972.133","0.117","0.004",null,null],
    [50798,"04.06.2020 06:15","971.958","0.113","0.004",null,null],
    [50799,"04.06.2020 06:30","971.608","0.117","0.004",null,null],
    [50800,"04.06.2020 06:45","971.433","0.117","0.004",null,null],
    [50801,"04.06.2020 07:00","971.2","0.12","0.004",null,null],
    [50802,"04.06.2020 07:15","970.967","0.117","0.004",null,null],
    [50803,"04.06.2020 07:30","970.792","0.117","0.004",null,null],
    [50804,"04.06.2020 07:45","970.267","0.117","0.004",null,null],
    [50805,"04.06.2020 08:00","970.092","0.117","0.004",null,null],
    [50806,"04.06.2020 08:15","969.917","0.117","0.004",null,null],
    [50807,"04.06.2020 08:30","970.617","0.117","0.004",null,null],
    [50808,"04.06.2020 08:45","969.917","0.117","0.004",null,null],
    [50809,"04.06.2020 09:00","969.742","0.117","0.004",null,null],
    [50810,"04.06.2020 09:15","969.392","0.117","0.004",null,null],
    [50811,"04.06.2020 09:30","969.275","0.113","0.004",null,null],
    [50812,"04.06.2020 09:45","969.742","0.113","0.004",null,null],
    [50813,"04.06.2020 10:00","970.267","0.113","0.004",null,null],
    [50814,"04.06.2020 10:15","970.967","0.113","0.004",null,null],
    [50815,"04.06.2020 10:30","971.608","0.113","0.004",null,null],
    [50816,"04.06.2020 10:45","971.142","0.117","0.004",null,null],
    [50817,"04.06.2020 11:00","970.617","0.117","0.004",null,null],
    [50818,"04.06.2020 11:15","970.092","0.113","0.004",null,null],
    [50819,"04.06.2020 11:30","969.742","0.113","0.004",null,null],
    [50820,"04.06.2020 11:45","969.567","0.113","0.004",null,null],
    [50821,"04.06.2020 12:00","969.742","0.113","0.004",null,null],
    [50822,"04.06.2020 12:15","969.392","0.113","0.004",null,null],
    [50823,"04.06.2020 12:30","969.567","0.113","0.004",null,null],
    [50824,"04.06.2020 12:45","969.742","0.113","0.004",null,null],
    [50825,"04.06.2020 13:00","970.792","0.113","0.004",null,null],
    [50826,"04.06.2020 13:15","970.792","0.113","0.004",null,null],
    [50827,"04.06.2020 13:30","970.442","0.113","0.004",null,null],
    [50828,"04.06.2020 13:45","970.092","0.11","0.004",null,null],
    [50829,"04.06.2020 14:00","969.742","0.113","0.004",null,null],
    [50830,"04.06.2020 14:15","969.275","0.113","0.004",null,null],
    [50831,"04.06.2020 14:30","968.75","0.113","0.004",null,null],
    [50832,"04.06.2020 14:45","968.575","0.11","0.004",null,null],
    [50833,"04.06.2020 15:00","968.225","0.113","0.004",null,null],
    [50834,"04.06.2020 15:15","968.05","0.113","0.004",null,null],
    [50835,"04.06.2020 15:30","968.75","0.113","0.004",null,null],
    [50836,"04.06.2020 15:45","969.275","0.113","0.004",null,null],
    [50837,"04.06.2020 16:00","970.267","0.11","0.004",null,null],
    [50838,"04.06.2020 16:15","971.433","0.11","0.004",null,null],
    [50839,"04.06.2020 16:30","971.433","0.11","0.004",null,null],
    [50840,"04.06.2020 16:45","971.142","0.11","0.004",null,null],
    [50841,"04.06.2020 17:00","970.792","0.11","0.004",null,null],
    [50842,"04.06.2020 17:15","970.442","0.11","0.004",null,null],
    [50843,"04.06.2020 17:30","969.917","0.11","0.004",null,null],
    [50844,"04.06.2020 17:45","969.567","0.11","0.004",null,null],
    [50845,"04.06.2020 18:00","969.275","0.11","0.004",null,null],
    [50846,"04.06.2020 18:15","969.275","0.11","0.004",null,null],
    [50847,"04.06.2020 18:30","969.392","0.11","0.004",null,null],
    [50848,"04.06.2020 18:45","969.392","0.11","0.004",null,null],
    [50849,"04.06.2020 19:00","969.275","0.11","0.004",null,null],
    [50850,"04.06.2020 19:15","968.925","0.11","0.004",null,null],
    [50851,"04.06.2020 19:30","968.575","0.11","0.004",null,null],
    [50852,"04.06.2020 19:45","968.225","0.11","0.004",null,null],
    [50853,"04.06.2020 20:00","968.225","0.11","0.004",null,null],
    [50854,"04.06.2020 20:15","969.742","0.11","0.004",null,null],
    [50855,"04.06.2020 20:30","969.917","0.11","0.004",null,null],
    [50856,"04.06.2020 20:45","969.567","0.11","0.004",null,null],
    [50857,"04.06.2020 21:00","968.925","0.11","0.004",null,null],
    [50858,"04.06.2020 21:15","968.4","0.11","0.004",null,null],
    [50859,"04.06.2020 21:30","968.05","0.11","0.004",null,null],
    [50860,"04.06.2020 21:45","967.408","0.11","0.004",null,null],
    [50861,"04.06.2020 22:00","967.058","0.11","0.004",null,null],
    [50862,"04.06.2020 22:15","966.708","0.11","0.004",null,null],
    [50863,"04.06.2020 22:30","966.358","0.11","0.004",null,null],
    [50864,"04.06.2020 22:45","966.008","0.11","0.004",null,null],
    [50865,"04.06.2020 23:00","965.717","0.11","0.004",null,null],
    [50866,"04.06.2020 23:15","965.192","0.11","0.004",null,null],
    [50867,"04.06.2020 23:30","964.667","0.11","0.004",null,null],
    [50868,"04.06.2020 23:45","964.667","0.11","0.004",null,null],
    [50869,"05.06.2020 00:00","964.842","0.11","0.004",null,null],
    [50870,"05.06.2020 00:15","965.192","0.11","0.004",null,null],
    [50871,"05.06.2020 00:30","965.192","0.11","0.004",null,null],
    [50872,"05.06.2020 00:45","965.192","0.107","0.004",null,null],
    [50873,"05.06.2020 01:00","964.842","0.107","0.004",null,null],
    [50874,"05.06.2020 01:15","964.667","0.107","0.004",null,null],
    [50875,"05.06.2020 01:30","964.842","0.11","0.004",null,null],
    [50876,"05.06.2020 01:45","965.017","0.107","0.004",null,null],
    [50877,"05.06.2020 02:00","964.492","0.107","0.004",null,null],
    [50878,"05.06.2020 02:15","964.317","0.107","0.004",null,null],
    [50879,"05.06.2020 02:30","953.7","0.13","0.004",null,null],
    [50880,"05.06.2020 02:45","951.308","0.137","0.004",null,null],
    [50881,"05.06.2020 03:00","962.158","0.14","0.004",null,null],
    [50882,"05.06.2020 03:15","971.783","0.14","0.004",null,null],
    [50883,"05.06.2020 03:30","975.867","0.14","0.008",null,null],
    [50884,"05.06.2020 03:45","978.2","0.14","0.028",null,null],
    [50885,"05.06.2020 04:00","982.108","0.143","0.112",null,null],
    [50886,"05.06.2020 04:15","978.375","0.143","0.108",null,null],
    [50887,"05.06.2020 04:30","976.858","0.14","0.108",null,null],
    [50888,"05.06.2020 04:45","975.867","0.143","0.108",null,null],
    [50889,"05.06.2020 05:00","974.992","0.14","0.112",null,null],
    [50890,"05.06.2020 05:15","974.642","0.143","0.108",null,null],
    [50891,"05.06.2020 05:30","974.35","0.143","0.104",null,null],
    [50892,"05.06.2020 05:45","974.642","0.143","0.1",null,null],
    [50893,"05.06.2020 06:00","974.175","0.143","0.1",null,null],
    [50894,"05.06.2020 06:15","974.175","0.14","0.1",null,null],
    [50895,"05.06.2020 06:30","973.65","0.143","0.096",null,null],
    [50896,"05.06.2020 06:45","973.65","0.143","0.096",null,null],
    [50897,"05.06.2020 07:00","973.3","0.143","0.096",null,null],
    [50898,"05.06.2020 07:15","973.125","0.143","0.092",null,null],
    [50899,"05.06.2020 07:30","973.125","0.143","0.092",null,null],
    [50900,"05.06.2020 07:45","973.3","0.14","0.088",null,null],
    [50901,"05.06.2020 08:00","973.3","0.143","0.088",null,null],
    [50902,"05.06.2020 08:15","973.475","0.143","0.088",null,null],
    [50903,"05.06.2020 08:30","973.3","0.143","0.088",null,null],
    [50904,"05.06.2020 08:45","973.825","0.143","0.088",null,null],
    [50905,"05.06.2020 09:00","974","0.14","0.088",null,null],
    [50906,"05.06.2020 09:15","974","0.14","0.088",null,null],
    [50907,"05.06.2020 09:30","974.525","0.143","0.088",null,null],
    [50908,"05.06.2020 09:45","974.525","0.143","0.088",null,null],
    [50909,"05.06.2020 10:00","974.525","0.143","0.088",null,null],
    [50910,"05.06.2020 10:15","974.642","0.143","0.088",null,null],
    [50911,"05.06.2020 10:30","974.992","0.143","0.088",null,null],
    [50912,"05.06.2020 10:45","974.817","0.14","0.088",null,null],
    [50913,"05.06.2020 11:00","974.992","0.143","0.088",null,null],
    [50914,"05.06.2020 11:15","974.642","0.143","0.088",null,null],
    [50915,"05.06.2020 11:30","974.817","0.143","0.088",null,null],
    [50916,"05.06.2020 11:45","974.817","0.143","0.088",null,null],
    [50917,"05.06.2020 12:00","974.642","0.143","0.088",null,null],
    [50918,"05.06.2020 12:15","974.817","0.143","0.088",null,null],
    [50919,"05.06.2020 12:30","974.992","0.143","0.088",null,null],
    [50920,"05.06.2020 12:45","974.817","0.143","0.088",null,null],
    [50921,"05.06.2020 13:00","974.817","0.14","0.088",null,null],
    [50922,"05.06.2020 13:15","974.642","0.143","0.092",null,null],
    [50923,"05.06.2020 13:30","974.992","0.143","0.092",null,null],
    [50924,"05.06.2020 13:45","974.992","0.14","0.092",null,null],
    [50925,"05.06.2020 14:00","974.992","0.143","0.092",null,null],
    [50926,"05.06.2020 14:15","975.167","0.143","0.092",null,null],
    [50927,"05.06.2020 14:30","975.167","0.143","0.092",null,null],
    [50928,"05.06.2020 14:45","975.167","0.143","0.092",null,null],
    [50929,"05.06.2020 15:00","975.517","0.14","0.092",null,null],
    [50930,"05.06.2020 15:15","975.692","0.143","0.096",null,null],
    [50931,"05.06.2020 15:30","976.042","0.143","0.096",null,null],
    [50932,"05.06.2020 15:45","976.217","0.143","0.096",null,null],
    [50933,"05.06.2020 16:00","976.508","0.14","0.096",null,null],
    [50934,"05.06.2020 16:15","976.508","0.14","0.096",null,null],
    [50935,"05.06.2020 16:30","976.683","0.143","0.096",null,null],
    [50936,"05.06.2020 16:45","976.858","0.143","0.096",null,null],
    [50937,"05.06.2020 17:00","977.208","0.14","0.096",null,null],
    [50938,"05.06.2020 17:15","977.383","0.143","0.096",null,null],
    [50939,"05.06.2020 17:30","977.558","0.143","0.096",null,null],
    [50940,"05.06.2020 17:45","977.733","0.14","0.096",null,null],
    [50941,"05.06.2020 18:00","977.908","0.143","0.096",null,null],
    [50942,"05.06.2020 18:15","977.908","0.14","0.096",null,null],
    [50943,"05.06.2020 18:30","978.2","0.14","0.008",null,null],
    [50944,"05.06.2020 18:45","978.55","0.14","0.008",null,null],
    [50945,"05.06.2020 19:00","978.55","0.143","0.008",null,null],
    [50946,"05.06.2020 19:15","978.55","0.14","0.004",null,null],
    [50947,"05.06.2020 19:30","978.725","0.143","0.004",null,null],
    [50948,"05.06.2020 19:45","978.725","0.143","0.004",null,null],
    [50949,"05.06.2020 20:00","978.9","0.14","0.004",null,null],
    [50950,"05.06.2020 20:15","978.725","0.143","0.004",null,null],
    [50951,"05.06.2020 20:30","978.9","0.14","0.004",null,null],
    [50952,"05.06.2020 20:45","978.9","0.14","0.004",null,null],
    [50953,"05.06.2020 21:00","978.9","0.143","0.004",null,null],
    [50954,"05.06.2020 21:15","978.725","0.14","0.004",null,null],
    [50955,"05.06.2020 21:30","978.9","0.14","0.004",null,null],
    [50956,"05.06.2020 21:45","978.375","0.14","0.004",null,null],
    [50957,"05.06.2020 22:00","978.375","0.14","0.004",null,null],
    [50958,"05.06.2020 22:15","978.083","0.14","0.004",null,null],
    [50959,"05.06.2020 22:30","977.733","0.14","0.004",null,null],
    [50960,"05.06.2020 22:45","977.733","0.14","0.004",null,null],
    [50961,"05.06.2020 23:00","977.558","0.14","0.004",null,null],
    [50962,"05.06.2020 23:15","977.033","0.14","0.004",null,null],
    [50963,"05.06.2020 23:30","976.858","0.14","0.004",null,null],
    [50964,"05.06.2020 23:45","976.858","0.14","0.004",null,null],
    [50965,"06.06.2020 00:00","976.508","0.14","0.004",null,null],
    [50966,"06.06.2020 00:15","976.217","0.14","0.004",null,null],
    [50967,"06.06.2020 00:30","976.217","0.14","0.004",null,null],
    [50968,"06.06.2020 00:45","976.333","0.14","0.004",null,null],
    [50969,"06.06.2020 01:00","976.217","0.143","0.004",null,null],
    [50970,"06.06.2020 01:15","976.333","0.14","0.004",null,null],
    [50971,"06.06.2020 01:30","976.217","0.14","0.004",null,null],
    [50972,"06.06.2020 01:45","976.042","0.14","0.004",null,null],
    [50973,"06.06.2020 02:00","976.042","0.143","0.004",null,null],
    [50974,"06.06.2020 02:15","976.042","0.14","0.004",null,null],
    [50975,"06.06.2020 02:30","976.217","0.14","0.004",null,null],
    [50976,"06.06.2020 02:45","976.217","0.143","0.004",null,null],
    [50977,"06.06.2020 03:00","976.333","0.143","0.004",null,null],
    [50978,"06.06.2020 03:15","976.333","0.14","0.004",null,null],
    [50979,"06.06.2020 03:30","976.858","0.14","0.004",null,null],
    [50980,"06.06.2020 03:45","977.033","0.14","0.004",null,null],
    [50981,"06.06.2020 04:00","977.208","0.14","0.004",null,null],
    [50982,"06.06.2020 04:15","977.383","0.14","0.004",null,null],
    [50983,"06.06.2020 04:30","977.383","0.14","0.004",null,null],
    [50984,"06.06.2020 04:45","977.208","0.14","0.004",null,null],
    [50985,"06.06.2020 05:00","977.208","0.14","0.004",null,null],
    [50986,"06.06.2020 05:15","977.383","0.14","0.004",null,null],
    [50987,"06.06.2020 05:30","977.558","0.14","0.004",null,null],
    [50988,"06.06.2020 05:45","977.733","0.14","0.004",null,null],
    [50989,"06.06.2020 06:00","977.908","0.14","0.004",null,null],
    [50990,"06.06.2020 06:15","978.2","0.143","0.004",null,null],
    [50991,"06.06.2020 06:30","978.375","0.14","0.004",null,null],
    [50992,"06.06.2020 06:45","978.375","0.14","0.004",null,null],
    [50993,"06.06.2020 07:00","978.375","0.14","0.004",null,null],
    [50994,"06.06.2020 07:15","978.55","0.14","0.004",null,null],
    [50995,"06.06.2020 07:30","978.375","0.14","0.004",null,null],
    [50996,"06.06.2020 07:45","978.55","0.14","0.004",null,null],
    [50997,"06.06.2020 08:00","979.6","0.14","0.004",null,null],
    [50998,"06.06.2020 08:15","979.425","0.14","0.004",null,null],
    [50999,"06.06.2020 08:30","979.892","0.14","0.004",null,null],
    [51000,"06.06.2020 08:45","980.592","0.14","0.004",null,null],
    [51001,"06.06.2020 09:00","980.592","0.14","0.004",null,null],
    [51002,"06.06.2020 09:15","981.117","0.14","0.004",null,null],
    [51003,"06.06.2020 09:30","981.292","0.14","0.004",null,null],
    [51004,"06.06.2020 09:45","981.758","0.14","0.004",null,null],
    [51005,"06.06.2020 10:00","982.108","0.14","0.004",null,null],
    [51006,"06.06.2020 10:15","982.983","0.14","0.004",null,null],
    [51007,"06.06.2020 10:30","983.158","0.14","0.004",null,null],
    [51008,"06.06.2020 10:45","983.333","0.14","0.004",null,null],
    [51009,"06.06.2020 11:00","983.625","0.14","0.004",null,null],
    [51010,"06.06.2020 11:15","984.325","0.14","0.004",null,null],
    [51011,"06.06.2020 11:30","984.85","0.14","0.004",null,null],
    [51012,"06.06.2020 11:45","985.317","0.14","0.004",null,null],
    [51013,"06.06.2020 12:00","985.492","0.14","0.004",null,null],
    [51014,"06.06.2020 12:15","986.192","0.14","0.004",null,null],
    [51015,"06.06.2020 12:30","986.367","0.14","0.004",null,null],
    [51016,"06.06.2020 12:45","987.008","0.14","0.004",null,null],
    [51017,"06.06.2020 13:00","987.358","0.14","0.004",null,null],
    [51018,"06.06.2020 13:15","988.058","0.14","0.004",null,null],
    [51019,"06.06.2020 13:30","988.408","0.14","0.004",null,null],
    [51020,"06.06.2020 13:45","989.05","0.14","0.004",null,null],
    [51021,"06.06.2020 14:00","989.225","0.14","0.004",null,null],
    [51022,"06.06.2020 14:15","989.4","0.14","0.004",null,null],
    [51023,"06.06.2020 14:30","989.75","0.14","0.004",null,null],
    [51024,"06.06.2020 14:45","990.1","0.14","0.004",null,null],
    [51025,"06.06.2020 15:00","990.1","0.14","0.004",null,null],
    [51026,"06.06.2020 15:15","990.392","0.14","0.004",null,null],
    [51027,"06.06.2020 15:30","990.392","0.14","0.004",null,null],
    [51028,"06.06.2020 15:45","990.392","0.14","0.004",null,null],
    [51029,"06.06.2020 16:00","990.742","0.14","0.004",null,null],
    [51030,"06.06.2020 16:15","991.267","0.14","0.004",null,null],
    [51031,"06.06.2020 16:30","991.442","0.14","0.004",null,null],
    [51032,"06.06.2020 16:45","991.442","0.14","0.004",null,null],
    [51033,"06.06.2020 17:00","991.442","0.14","0.004",null,null],
    [51034,"06.06.2020 17:15","991.617","0.14","0.004",null,null],
    [51035,"06.06.2020 17:30","991.967","0.14","0.004",null,null],
    [51036,"06.06.2020 17:45","992.433","0.14","0.004",null,null],
    [51037,"06.06.2020 18:00","992.783","0.137","0.004",null,null],
    [51038,"06.06.2020 18:15","993.133","0.14","0.004",null,null],
    [51039,"06.06.2020 18:30","993.483","0.14","0.004",null,null],
    [51040,"06.06.2020 18:45","993.308","0.137","0.004",null,null],
    [51041,"06.06.2020 19:00","993.483","0.14","0.004",null,null],
    [51042,"06.06.2020 19:15","993.775","0.14","0.004",null,null],
    [51043,"06.06.2020 19:30","993.95","0.14","0.004",null,null],
    [51044,"06.06.2020 19:45","994.3","0.137","0.004",null,null],
    [51045,"06.06.2020 20:00","994.3","0.14","0.004",null,null],
    [51046,"06.06.2020 20:15","994.65","0.14","0.004",null,null],
    [51047,"06.06.2020 20:30","994.65","0.137","0.004",null,null],
    [51048,"06.06.2020 20:45","994.65","0.14","0.004",null,null],
    [51049,"06.06.2020 21:00","994.825","0.137","0.004",null,null],
    [51050,"06.06.2020 21:15","994.65","0.14","0.004",null,null],
    [51051,"06.06.2020 21:30","995","0.137","0.004",null,null],
    [51052,"06.06.2020 21:45","995","0.14","0.004",null,null],
    [51053,"06.06.2020 22:00","994.825","0.14","0.004",null,null],
    [51054,"06.06.2020 22:15","995","0.137","0.004",null,null],
    [51055,"06.06.2020 22:30","995","0.137","0.004",null,null],
    [51056,"06.06.2020 22:45","995","0.14","0.004",null,null],
    [51057,"06.06.2020 23:00","995.175","0.14","0.004",null,null],
    [51058,"06.06.2020 23:15","995.175","0.14","0.004",null,null],
    [51059,"06.06.2020 23:30","995.642","0.137","0.004",null,null],
    [51060,"06.06.2020 23:45","995.817","0.14","0.004",null,null],
    [51061,"07.06.2020 00:00","996.167","0.137","0.004",null,null],
    [51062,"07.06.2020 00:15","995.992","0.14","0.004",null,null],
    [51063,"07.06.2020 00:30","995.817","0.14","0.004",null,null],
    [51064,"07.06.2020 00:45","995.992","0.14","0.004",null,null],
    [51065,"07.06.2020 01:00","995.992","0.14","0.004",null,null],
    [51066,"07.06.2020 01:15","995.992","0.137","0.004",null,null],
    [51067,"07.06.2020 01:30","995.817","0.14","0.004",null,null],
    [51068,"07.06.2020 01:45","995.642","0.14","0.004",null,null],
    [51069,"07.06.2020 02:00","995.467","0.137","0.004",null,null],
    [51070,"07.06.2020 02:15","995","0.137","0.004",null,null],
    [51071,"07.06.2020 02:30","994.65","0.137","0.004",null,null],
    [51072,"07.06.2020 02:45","994.125","0.14","0.004",null,null],
    [51073,"07.06.2020 03:00","994.3","0.14","0.004",null,null],
    [51074,"07.06.2020 03:15","994.3","0.14","0.004",null,null],
    [51075,"07.06.2020 03:30","993.95","0.14","0.004",null,null],
    [51076,"07.06.2020 03:45","993.133","0.137","0.004",null,null],
    [51077,"07.06.2020 04:00","992.783","0.137","0.004",null,null],
    [51078,"07.06.2020 04:15","992.258","0.137","0.004",null,null],
    [51079,"07.06.2020 04:30","992.083","0.137","0.004",null,null],
    [51080,"07.06.2020 04:45","992.083","0.137","0.004",null,null],
    [51081,"07.06.2020 05:00","992.433","0.137","0.004",null,null],
    [51082,"07.06.2020 05:15","993.133","0.14","0.004",null,null],
    [51083,"07.06.2020 05:30","993.658","0.137","0.004",null,null],
    [51084,"07.06.2020 05:45","993.775","0.137","0.004",null,null],
    [51085,"07.06.2020 06:00","993.133","0.14","0.004",null,null],
    [51086,"07.06.2020 06:15","992.958","0.137","0.004",null,null],
    [51087,"07.06.2020 06:30","992.608","0.137","0.004",null,null],
    [51088,"07.06.2020 06:45","991.967","0.137","0.004",null,null],
    [51089,"07.06.2020 07:00","991.967","0.137","0.004",null,null],
    [51090,"07.06.2020 07:15","991.267","0.137","0.004",null,null],
    [51091,"07.06.2020 07:30","990.567","0.14","0.004",null,null],
    [51092,"07.06.2020 07:45","989.925","0.14","0.004",null,null],
    [51093,"07.06.2020 08:00","989.4","0.14","0.004",null,null],
    [51094,"07.06.2020 08:15","988.233","0.14","0.004",null,null],
    [51095,"07.06.2020 08:30","988.058","0.14","0.004",null,null],
    [51096,"07.06.2020 08:45","987.533","0.14","0.004",null,null],
    [51097,"07.06.2020 09:00","987.008","0.14","0.004",null,null],
    [51098,"07.06.2020 09:15","986.542","0.14","0.004",null,null],
    [51099,"07.06.2020 09:30","986.367","0.14","0.004",null,null],
    [51100,"07.06.2020 09:45","985.667","0.14","0.004",null,null],
    [51101,"07.06.2020 10:00","985.142","0.137","0.004",null,null],
    [51102,"07.06.2020 10:15","984.5","0.137","0.004",null,null],
    [51103,"07.06.2020 10:30","983.625","0.137","0.004",null,null],
    [51104,"07.06.2020 10:45","982.458","0.137","0.004",null,null],
    [51105,"07.06.2020 11:00","981.758","0.14","0.004",null,null],
    [51106,"07.06.2020 11:15","981.933","0.137","0.004",null,null],
    [51107,"07.06.2020 11:30","981.467","0.137","0.004",null,null],
    [51108,"07.06.2020 11:45","981.117","0.137","0.004",null,null],
    [51109,"07.06.2020 12:00","980.592","0.137","0.004",null,null],
    [51110,"07.06.2020 12:15","980.067","0.137","0.004",null,null],
    [51111,"07.06.2020 12:30","979.775","0.14","0.004",null,null],
    [51112,"07.06.2020 12:45","979.25","0.137","0.004",null,null],
    [51113,"07.06.2020 13:00","978.725","0.137","0.004",null,null],
    [51114,"07.06.2020 13:15","978.725","0.137","0.004",null,null],
    [51115,"07.06.2020 13:30","978.375","0.14","0.004",null,null],
    [51116,"07.06.2020 13:45","978.2","0.14","0.004",null,null],
    [51117,"07.06.2020 14:00","977.908","0.137","0.004",null,null],
    [51118,"07.06.2020 14:15","977.908","0.137","0.004",null,null],
    [51119,"07.06.2020 14:30","977.908","0.14","0.004",null,null],
    [51120,"07.06.2020 14:45","977.733","0.14","0.004",null,null],
    [51121,"07.06.2020 15:00","978.2","0.137","0.004",null,null],
    [51122,"07.06.2020 15:15","978.083","0.14","0.004",null,null],
    [51123,"07.06.2020 15:30","977.908","0.137","0.004",null,null],
    [51124,"07.06.2020 15:45","978.083","0.14","0.004",null,null],
    [51125,"07.06.2020 16:00","978.083","0.137","0.004",null,null],
    [51126,"07.06.2020 16:15","978.55","0.137","0.004",null,null],
    [51127,"07.06.2020 16:30","978.9","0.137","0.004",null,null],
    [51128,"07.06.2020 16:45","979.25","0.137","0.004",null,null],
    [51129,"07.06.2020 17:00","979.425","0.14","0.004",null,null],
    [51130,"07.06.2020 17:15","979.892","0.137","0.004",null,null],
    [51131,"07.06.2020 17:30","980.242","0.137","0.004",null,null],
    [51132,"07.06.2020 17:45","980.242","0.137","0.004",null,null],
    [51133,"07.06.2020 18:00","980.592","0.137","0.004",null,null],
    [51134,"07.06.2020 18:15","980.767","0.137","0.004",null,null],
    [51135,"07.06.2020 18:30","980.592","0.137","0.004",null,null],
    [51136,"07.06.2020 18:45","981.117","0.137","0.004",null,null],
    [51137,"07.06.2020 19:00","981.117","0.137","0.004",null,null],
    [51138,"07.06.2020 19:15","981.758","0.137","0.004",null,null],
    [51139,"07.06.2020 19:30","982.108","0.137","0.004",null,null],
    [51140,"07.06.2020 19:45","982.458","0.137","0.004",null,null],
    [51141,"07.06.2020 20:00","982.633","0.14","0.004",null,null],
    [51142,"07.06.2020 20:15","982.808","0.137","0.004",null,null],
    [51143,"07.06.2020 20:30","982.983","0.137","0.004",null,null],
    [51144,"07.06.2020 20:45","983.45","0.137","0.004",null,null],
    [51145,"07.06.2020 21:00","983.333","0.137","0.004",null,null],
    [51146,"07.06.2020 21:15","983.333","0.14","0.004",null,null],
    [51147,"07.06.2020 21:30","983.45","0.14","0.004",null,null],
    [51148,"07.06.2020 21:45","983.625","0.137","0.004",null,null],
    [51149,"07.06.2020 22:00","983.45","0.14","0.004",null,null],
    [51150,"07.06.2020 22:15","983.45","0.137","0.004",null,null],
    [51151,"07.06.2020 22:30","983.45","0.137","0.004",null,null],
    [51152,"07.06.2020 22:45","983.45","0.14","0.004",null,null],
    [51153,"07.06.2020 23:00","983.45","0.14","0.004",null,null],
    [51154,"07.06.2020 23:15","983.333","0.137","0.004",null,null],
    [51155,"07.06.2020 23:30","983.158","0.137","0.004",null,null],
    [51156,"07.06.2020 23:45","983.45","0.137","0.004",null,null],
    [51157,"08.06.2020 00:00","983.45","0.137","0.004",null,null],
    [51158,"08.06.2020 00:15","982.983","0.14","0.004",null,null],
    [51159,"08.06.2020 00:30","982.633","0.14","0.004",null,null],
    [51160,"08.06.2020 00:45","982.283","0.14","0.004",null,null],
    [51161,"08.06.2020 01:00","981.933","0.137","0.004",null,null],
    [51162,"08.06.2020 01:15","981.933","0.14","0.004",null,null],
    [51163,"08.06.2020 01:30","981.933","0.14","0.004",null,null],
    [51164,"08.06.2020 01:45","982.283","0.137","0.004",null,null],
    [51165,"08.06.2020 02:00","982.458","0.14","0.004",null,null],
    [51166,"08.06.2020 02:15","982.283","0.14","0.004",null,null],
    [51167,"08.06.2020 02:30","982.108","0.137","0.004",null,null],
    [51168,"08.06.2020 02:45","981.292","0.14","0.004",null,null],
    [51169,"08.06.2020 03:00","981.117","0.137","0.004",null,null],
    [51170,"08.06.2020 03:15","980.767","0.137","0.004",null,null],
    [51171,"08.06.2020 03:30","980.242","0.14","0.004",null,null],
    [51172,"08.06.2020 03:45","980.417","0.14","0.004",null,null],
    [51173,"08.06.2020 04:00","980.242","0.137","0.004",null,null],
    [51174,"08.06.2020 04:15","979.775","0.14","0.004",null,null],
    [51175,"08.06.2020 04:30","979.075","0.137","0.004",null,null],
    [51176,"08.06.2020 04:45","979.075","0.14","0.004",null,null],
    [51177,"08.06.2020 05:00","978.55","0.137","0.004",null,null],
    [51178,"08.06.2020 05:15","977.908","0.14","0.004",null,null],
    [51179,"08.06.2020 05:30","977.558","0.137","0.004",null,null],
    [51180,"08.06.2020 05:45","977.558","0.137","0.004",null,null],
    [51181,"08.06.2020 06:00","977.558","0.137","0.004",null,null],
    [51182,"08.06.2020 06:15","977.383","0.137","0.004",null,null],
    [51183,"08.06.2020 06:30","977.208","0.14","0.004",null,null],
    [51184,"08.06.2020 06:45","976.858","0.14","0.004",null,null],
    [51185,"08.06.2020 07:00","977.383","0.137","0.004",null,null],
    [51186,"08.06.2020 07:15","977.733","0.137","0.004",null,null],
    [51187,"08.06.2020 07:30","978.2","0.137","0.004",null,null],
    [51188,"08.06.2020 07:45","978.55","0.137","0.004",null,null],
    [51189,"08.06.2020 08:00","978.725","0.137","0.004",null,null],
    [51190,"08.06.2020 08:15","978.9","0.137","0.004",null,null],
    [51191,"08.06.2020 08:30","979.6","0.137","0.004",null,null],
    [51192,"08.06.2020 08:45","979.775","0.137","0.004",null,null],
    [51193,"08.06.2020 09:00","979.892","0.137","0.004",null,null],
    [51194,"08.06.2020 09:15","980.067","0.137","0.004",null,null],
    [51195,"08.06.2020 09:30","980.067","0.137","0.004",null,null],
    [51196,"08.06.2020 09:45","980.417","0.137","0.004",null,null],
    [51197,"08.06.2020 10:00","980.767","0.137","0.004",null,null],
    [51198,"08.06.2020 10:15","980.942","0.137","0.004",null,null],
    [51199,"08.06.2020 10:30","981.292","0.14","0.004",null,null],
    [51200,"08.06.2020 10:45","981.583","0.137","0.004",null,null],
    [51201,"08.06.2020 11:00","982.108","0.137","0.004",null,null],
    [51202,"08.06.2020 11:15","982.458","0.137","0.004",null,null],
    [51203,"08.06.2020 11:30","982.633","0.137","0.004",null,null],
    [51204,"08.06.2020 11:45","982.808","0.137","0.004",null,null],
    [51205,"08.06.2020 12:00","982.983","0.137","0.004",null,null],
    [51206,"08.06.2020 12:15","983.45","0.137","0.004",null,null],
    [51207,"08.06.2020 12:30","983.975","0.137","0.004",null,null],
    [51208,"08.06.2020 12:45","984.15","0.137","0.004",null,null],
    [51209,"08.06.2020 13:00","984.15","0.137","0.004",null,null],
    [51210,"08.06.2020 13:15","984.325","0.137","0.004",null,null],
    [51211,"08.06.2020 13:30","984.675","0.137","0.004",null,null],
    [51212,"08.06.2020 13:45","985.317","0.137","0.004",null,null],
    [51213,"08.06.2020 14:00","985.492","0.137","0.004",null,null],
    [51214,"08.06.2020 14:15","985.317","0.137","0.004",null,null],
    [51215,"08.06.2020 14:30","985.317","0.137","0.004",null,null],
    [51216,"08.06.2020 14:45","985.492","0.137","0.004",null,null],
    [51217,"08.06.2020 15:00","985.667","0.137","0.004",null,null],
    [51218,"08.06.2020 15:15","985.842","0.137","0.004",null,null],
    [51219,"08.06.2020 15:30","985.667","0.137","0.004",null,null],
    [51220,"08.06.2020 15:45","985.667","0.137","0.004",null,null],
    [51221,"08.06.2020 16:00","985.492","0.137","0.004",null,null],
    [51222,"08.06.2020 16:15","985.667","0.137","0.004",null,null],
    [51223,"08.06.2020 16:30","985.667","0.137","0.004",null,null],
    [51224,"08.06.2020 16:45","985.667","0.137","0.004",null,null],
    [51225,"08.06.2020 17:00","986.017","0.137","0.004",null,null],
    [51226,"08.06.2020 17:15","986.017","0.137","0.004",null,null],
    [51227,"08.06.2020 17:30","986.017","0.137","0.004",null,null],
    [51228,"08.06.2020 17:45","986.017","0.137","0.004",null,null],
    [51229,"08.06.2020 18:00","985.667","0.137","0.004",null,null],
    [51230,"08.06.2020 18:15","985.667","0.137","0.004",null,null],
    [51231,"08.06.2020 18:30","985.317","0.137","0.004",null,null],
    [51232,"08.06.2020 18:45","985.142","0.137","0.004",null,null],
    [51233,"08.06.2020 19:00","985.317","0.137","0.004",null,null],
    [51234,"08.06.2020 19:15","985.667","0.137","0.004",null,null],
    [51235,"08.06.2020 19:30","986.017","0.137","0.004",null,null],
    [51236,"08.06.2020 19:45","986.192","0.137","0.004",null,null],
    [51237,"08.06.2020 20:00","985.842","0.137","0.004",null,null],
    [51238,"08.06.2020 20:15","985.842","0.137","0.004",null,null],
    [51239,"08.06.2020 20:30","985.842","0.137","0.004",null,null],
    [51240,"08.06.2020 20:45","985.842","0.137","0.004",null,null],
    [51241,"08.06.2020 21:00","986.017","0.137","0.004",null,null],
    [51242,"08.06.2020 21:15","985.842","0.137","0.004",null,null],
    [51243,"08.06.2020 21:30","985.667","0.137","0.004",null,null],
    [51244,"08.06.2020 21:45","985.492","0.137","0.004",null,null],
    [51245,"08.06.2020 22:00","985.142","0.137","0.004",null,null],
    [51246,"08.06.2020 22:15","985.142","0.137","0.004",null,null],
    [51247,"08.06.2020 22:30","985.025","0.137","0.004",null,null],
    [51248,"08.06.2020 22:45","985.142","0.137","0.004",null,null],
    [51249,"08.06.2020 23:00","985.025","0.137","0.004",null,null],
    [51250,"08.06.2020 23:15","984.85","0.137","0.004",null,null],
    [51251,"08.06.2020 23:30","984.675","0.137","0.004",null,null],
    [51252,"08.06.2020 23:45","984.675","0.137","0.004",null,null],
    [51253,"09.06.2020 00:00","984.5","0.137","0.004",null,null],
    [51254,"09.06.2020 00:15","984.325","0.137","0.004",null,null],
    [51255,"09.06.2020 00:30","983.975","0.137","0.004",null,null],
    [51256,"09.06.2020 00:45","985.142","0.137","0.004",null,null],
    [51257,"09.06.2020 01:00","984.5","0.137","0.004",null,null],
    [51258,"09.06.2020 01:15","984.325","0.137","0.004",null,null],
    [51259,"09.06.2020 01:30","984.325","0.137","0.004",null,null],
    [51260,"09.06.2020 01:45","983.975","0.137","0.004",null,null],
    [51261,"09.06.2020 02:00","983.8","0.137","0.004",null,null],
    [51262,"09.06.2020 02:15","983.45","0.137","0.004",null,null],
    [51263,"09.06.2020 02:30","983.333","0.137","0.004",null,null],
    [51264,"09.06.2020 02:45","982.983","0.137","0.004",null,null],
    [51265,"09.06.2020 03:00","982.633","0.137","0.004",null,null],
    [51266,"09.06.2020 03:15","982.458","0.14","0.004",null,null],
    [51267,"09.06.2020 03:30","982.283","0.137","0.004",null,null],
    [51268,"09.06.2020 03:45","981.933","0.137","0.004",null,null],
    [51269,"09.06.2020 04:00","981.583","0.133","0.004",null,null],
    [51270,"09.06.2020 04:15","981.583","0.137","0.004",null,null],
    [51271,"09.06.2020 04:30","981.583","0.137","0.004",null,null],
    [51272,"09.06.2020 04:45","981.117","0.137","0.004",null,null],
    [51273,"09.06.2020 05:00","981.292","0.137","0.004",null,null],
    [51274,"09.06.2020 05:15","980.592","0.137","0.004",null,null],
    [51275,"09.06.2020 05:30","980.592","0.137","0.004",null,null],
    [51276,"09.06.2020 05:45","980.242","0.137","0.004",null,null],
    [51277,"09.06.2020 06:00","980.417","0.137","0.004",null,null],
    [51278,"09.06.2020 06:15","980.067","0.137","0.004",null,null],
    [51279,"09.06.2020 06:30","980.417","0.137","0.004",null,null],
    [51280,"09.06.2020 06:45","980.242","0.137","0.004",null,null],
    [51281,"09.06.2020 07:00","979.892","0.137","0.004",null,null],
    [51282,"09.06.2020 07:15","979.775","0.133","0.004",null,null],
    [51283,"09.06.2020 07:30","979.6","0.137","0.004",null,null],
    [51284,"09.06.2020 07:45","979.6","0.137","0.004",null,null],
    [51285,"09.06.2020 08:00","979.6","0.137","0.004",null,null],
    [51286,"09.06.2020 08:15","979.6","0.133","0.004",null,null],
    [51287,"09.06.2020 08:30","979.25","0.137","0.004",null,null],
    [51288,"09.06.2020 08:45","979.425","0.133","0.004",null,null],
    [51289,"09.06.2020 09:00","979.25","0.137","0.004",null,null],
    [51290,"09.06.2020 09:15","979.425","0.133","0.004",null,null],
    [51291,"09.06.2020 09:30","979.775","0.137","0.004",null,null],
    [51292,"09.06.2020 09:45","979.892","0.137","0.004",null,null],
    [51293,"09.06.2020 10:00","980.242","0.137","0.004",null,null],
    [51294,"09.06.2020 10:15","980.242","0.137","0.004",null,null],
    [51295,"09.06.2020 10:30","980.067","0.137","0.004",null,null],
    [51296,"09.06.2020 10:45","980.417","0.133","0.004",null,null],
    [51297,"09.06.2020 11:00","980.417","0.137","0.004",null,null],
    [51298,"09.06.2020 11:15","980.942","0.133","0.004",null,null],
    [51299,"09.06.2020 11:30","980.942","0.137","0.004",null,null],
    [51300,"09.06.2020 11:45","981.117","0.133","0.004",null,null],
    [51301,"09.06.2020 12:00","981.467","0.133","0.004",null,null],
    [51302,"09.06.2020 12:15","981.467","0.137","0.004",null,null],
    [51303,"09.06.2020 12:30","981.467","0.137","0.004",null,null],
    [51304,"09.06.2020 12:45","981.467","0.137","0.004",null,null],
    [51305,"09.06.2020 13:00","981.583","0.137","0.004",null,null],
    [51306,"09.06.2020 13:15","981.758","0.137","0.004",null,null],
    [51307,"09.06.2020 13:30","981.933","0.137","0.004",null,null],
    [51308,"09.06.2020 13:45","981.933","0.137","0.004",null,null],
    [51309,"09.06.2020 14:00","982.108","0.137","0.004",null,null],
    [51310,"09.06.2020 14:15","982.458","0.137","0.004",null,null],
    [51311,"09.06.2020 14:30","982.458","0.137","0.004",null,null],
    [51312,"09.06.2020 14:45","982.808","0.137","0.004",null,null],
    [51313,"09.06.2020 15:00","982.808","0.137","0.004",null,null],
    [51314,"09.06.2020 15:15","982.983","0.137","0.004",null,null],
    [51315,"09.06.2020 15:30","983.158","0.137","0.004",null,null],
    [51316,"09.06.2020 15:45","983.333","0.133","0.004",null,null],
    [51317,"09.06.2020 16:00","983.625","0.137","0.004",null,null],
    [51318,"09.06.2020 16:15","983.625","0.137","0.004",null,null],
    [51319,"09.06.2020 16:30","983.8","0.133","0.004",null,null],
    [51320,"09.06.2020 16:45","983.975","0.133","0.004",null,null],
    [51321,"09.06.2020 17:00","985.142","0.133","0.004",null,null],
    [51322,"09.06.2020 17:15","984.85","0.133","0.004",null,null],
    [51323,"09.06.2020 17:30","984.5","0.133","0.004",null,null],
    [51324,"09.06.2020 17:45","984.5","0.133","0.004",null,null],
    [51325,"09.06.2020 18:00","984.5","0.133","0.004",null,null],
    [51326,"09.06.2020 18:15","985.142","0.133","0.004",null,null],
    [51327,"09.06.2020 18:30","985.025","0.133","0.004",null,null],
    [51328,"09.06.2020 18:45","985.025","0.133","0.004",null,null],
    [51329,"09.06.2020 19:00","988.7","0.133","0.004",null,null],
    [51330,"09.06.2020 19:15","988.875","0.133","0.004",null,null],
    [51331,"09.06.2020 19:30","988.058","0.133","0.004",null,null],
    [51332,"09.06.2020 19:45","987.883","0.133","0.004",null,null],
    [51333,"09.06.2020 20:00","987.533","0.133","0.004",null,null],
    [51334,"09.06.2020 20:15","987.183","0.133","0.004",null,null],
    [51335,"09.06.2020 20:30","987.183","0.133","0.004",null,null],
    [51336,"09.06.2020 20:45","987.183","0.137","0.004",null,null],
    [51337,"09.06.2020 21:00","987.008","0.133","0.004",null,null],
    [51338,"09.06.2020 21:15","987.008","0.137","0.004",null,null],
    [51339,"09.06.2020 21:30","987.008","0.137","0.004",null,null],
    [51340,"09.06.2020 21:45","987.883","0.133","0.004",null,null],
    [51341,"09.06.2020 22:00","987.533","0.137","0.004",null,null],
    [51342,"09.06.2020 22:15","987.708","0.133","0.004",null,null],
    [51343,"09.06.2020 22:30","987.708","0.133","0.004",null,null],
    [51344,"09.06.2020 22:45","992.783","0.133","0.004",null,null],
    [51345,"09.06.2020 23:00","991.967","0.133","0.004",null,null],
    [51346,"09.06.2020 23:15","991.442","0.137","0.004",null,null],
    [51347,"09.06.2020 23:30","991.092","0.133","0.004",null,null],
    [51348,"09.06.2020 23:45","990.917","0.133","0.004",null,null],
    [51349,"10.06.2020 00:00","991.092","0.133","0.004",null,null],
    [51350,"10.06.2020 00:15","991.267","0.133","0.004",null,null],
    [51351,"10.06.2020 00:30","990.742","0.133","0.004",null,null],
    [51352,"10.06.2020 00:45","991.092","0.137","0.004",null,null],
    [51353,"10.06.2020 01:00","992.783","0.133","0.004",null,null],
    [51354,"10.06.2020 01:15","992.608","0.133","0.004",null,null],
    [51355,"10.06.2020 01:30","992.433","0.133","0.004",null,null],
    [51356,"10.06.2020 01:45","992.433","0.133","0.004",null,null],
    [51357,"10.06.2020 02:00","993.133","0.133","0.004",null,null],
    [51358,"10.06.2020 02:15","993.133","0.133","0.004",null,null],
    [51359,"10.06.2020 02:30","993.133","0.133","0.004",null,null],
    [51360,"10.06.2020 02:45","992.958","0.133","0.004",null,null],
    [51361,"10.06.2020 03:00","993.658","0.13","0.004",null,null],
    [51362,"10.06.2020 03:15","993.775","0.133","0.004",null,null],
    [51363,"10.06.2020 03:30","994.125","0.133","0.004",null,null],
    [51364,"10.06.2020 03:45","994.475","0.133","0.004",null,null],
    [51365,"10.06.2020 04:00","995","0.133","0.004",null,null],
    [51366,"10.06.2020 04:15","996.167","0.133","0.004",null,null],
    [51367,"10.06.2020 04:30","995.642","0.133","0.004",null,null],
    [51368,"10.06.2020 04:45","995.817","0.133","0.004",null,null],
    [51369,"10.06.2020 05:00","995.992","0.133","0.004",null,null],
    [51370,"10.06.2020 05:15","996.167","0.133","0.004",null,null],
    [51371,"10.06.2020 05:30","996.517","0.133","0.004",null,null],
    [51372,"10.06.2020 05:45","996.692","0.133","0.004",null,null],
    [51373,"10.06.2020 06:00","997.683","0.133","0.004",null,null],
    [51374,"10.06.2020 06:15","997.217","0.133","0.004",null,null],
    [51375,"10.06.2020 06:30","997.333","0.133","0.004",null,null],
    [51376,"10.06.2020 06:45","997.333","0.133","0.004",null,null],
    [51377,"10.06.2020 07:00","997.508","0.133","0.004",null,null],
    [51378,"10.06.2020 07:15","997.683","0.133","0.004",null,null],
    [51379,"10.06.2020 07:30","998.558","0.133","0.004",null,null],
    [51380,"10.06.2020 07:45","997.683","0.133","0.004",null,null],
    [51381,"10.06.2020 08:00","998.033","0.133","0.004",null,null],
    [51382,"10.06.2020 08:15","998.208","0.133","0.004",null,null],
    [51383,"10.06.2020 08:30","997.858","0.13","0.004",null,null],
    [51384,"10.06.2020 08:45","997.858","0.133","0.004",null,null],
    [51385,"10.06.2020 09:00","997.858","0.133","0.004",null,null],
    [51386,"10.06.2020 09:15","998.033","0.133","0.004",null,null],
    [51387,"10.06.2020 09:30","998.033","0.133","0.004",null,null],
    [51388,"10.06.2020 09:45","998.033","0.133","0.004",null,null],
    [51389,"10.06.2020 10:00","998.033","0.133","0.004",null,null],
    [51390,"10.06.2020 10:15","998.033","0.133","0.004",null,null],
    [51391,"10.06.2020 10:30","998.383","0.133","0.004",null,null],
    [51392,"10.06.2020 10:45","998.033","0.133","0.004",null,null],
    [51393,"10.06.2020 11:00","998.033","0.133","0.004",null,null],
    [51394,"10.06.2020 11:15","998.033","0.133","0.004",null,null],
    [51395,"10.06.2020 11:30","997.858","0.133","0.004",null,null],
    [51396,"10.06.2020 11:45","997.683","0.133","0.004",null,null],
    [51397,"10.06.2020 12:00","997.333","0.13","0.004",null,null],
    [51398,"10.06.2020 12:15","997.217","0.13","0.004",null,null],
    [51399,"10.06.2020 12:30","997.217","0.133","0.004",null,null],
    [51400,"10.06.2020 12:45","996.867","0.133","0.004",null,null],
    [51401,"10.06.2020 13:00","996.692","0.133","0.004",null,null],
    [51402,"10.06.2020 13:15","996.692","0.133","0.004",null,null],
    [51403,"10.06.2020 13:30","996.342","0.133","0.004",null,null],
    [51404,"10.06.2020 13:45","996.167","0.13","0.004",null,null],
    [51405,"10.06.2020 14:00","995.992","0.133","0.004",null,null],
    [51406,"10.06.2020 14:15","996.167","0.133","0.004",null,null],
    [51407,"10.06.2020 14:30","995.992","0.133","0.004",null,null],
    [51408,"10.06.2020 14:45","995.817","0.13","0.004",null,null],
    [51409,"10.06.2020 15:00","995.817","0.133","0.004",null,null],
    [51410,"10.06.2020 15:15","995.642","0.133","0.004",null,null],
    [51411,"10.06.2020 15:30","995.642","0.133","0.004",null,null],
    [51412,"10.06.2020 15:45","995.467","0.133","0.004",null,null],
    [51413,"10.06.2020 16:00","995.35","0.133","0.004",null,null],
    [51414,"10.06.2020 16:15","995.175","0.133","0.004",null,null],
    [51415,"10.06.2020 16:30","994.825","0.13","0.004",null,null],
    [51416,"10.06.2020 16:45","994.65","0.133","0.004",null,null],
    [51417,"10.06.2020 17:00","994.825","0.133","0.004",null,null],
    [51418,"10.06.2020 17:15","995.175","0.133","0.004",null,null],
    [51419,"10.06.2020 17:30","995.35","0.133","0.004",null,null],
    [51420,"10.06.2020 17:45","995.467","0.133","0.004",null,null],
    [51421,"10.06.2020 18:00","995.642","0.133","0.004",null,null],
    [51422,"10.06.2020 18:15","995.642","0.133","0.004",null,null],
    [51423,"10.06.2020 18:30","995.642","0.133","0.004",null,null],
    [51424,"10.06.2020 18:45","995.992","0.133","0.004",null,null],
    [51425,"10.06.2020 19:00","996.342","0.13","0.004",null,null],
    [51426,"10.06.2020 19:15","996.517","0.13","0.004",null,null],
    [51427,"10.06.2020 19:30","997.042","0.13","0.004",null,null],
    [51428,"10.06.2020 19:45","997.508","0.133","0.004",null,null],
    [51429,"10.06.2020 20:00","997.858","0.133","0.004",null,null],
    [51430,"10.06.2020 20:15","998.033","0.133","0.004",null,null],
    [51431,"10.06.2020 20:30","998.733","0.133","0.004",null,null],
    [51432,"10.06.2020 20:45","999.025","0.133","0.004",null,null],
    [51433,"10.06.2020 21:00","999.725","0.13","0.004",null,null],
    [51434,"10.06.2020 21:15","1001.067","0.13","0.004",null,null],
    [51435,"10.06.2020 21:30","1000.892","0.13","0.004",null,null],
    [51436,"10.06.2020 21:45","1001.067","0.13","0.004",null,null],
    [51437,"10.06.2020 22:00","1001.067","0.13","0.004",null,null],
    [51438,"10.06.2020 22:15","1000.892","0.133","0.004",null,null],
    [51439,"10.06.2020 22:30","1001.067","0.13","0.004",null,null],
    [51440,"10.06.2020 22:45","1001.417","0.133","0.004",null,null],
    [51441,"10.06.2020 23:00","1001.592","0.13","0.004",null,null],
    [51442,"10.06.2020 23:15","1001.242","0.133","0.004",null,null],
    [51443,"10.06.2020 23:30","1001.067","0.13","0.004",null,null],
    [51444,"10.06.2020 23:45","1001.242","0.13","0.004",null,null],
    [51445,"11.06.2020 00:00","1001.767","0.13","0.004",null,null],
    [51446,"11.06.2020 00:15","1000.892","0.13","0.004",null,null],
    [51447,"11.06.2020 00:30","1000.425","0.133","0.004",null,null],
    [51448,"11.06.2020 00:45","1000.25","0.13","0.004",null,null],
    [51449,"11.06.2020 01:00","999.9","0.13","0.004",null,null],
    [51450,"11.06.2020 01:15","999.2","0.13","0.004",null,null],
    [51451,"11.06.2020 01:30","999.025","0.133","0.004",null,null],
    [51452,"11.06.2020 01:45","999.2","0.133","0.004",null,null],
    [51453,"11.06.2020 02:00","999.025","0.133","0.004",null,null],
    [51454,"11.06.2020 02:15","999.025","0.133","0.004",null,null],
    [51455,"11.06.2020 02:30","999.025","0.133","0.004",null,null],
    [51456,"11.06.2020 02:45","999.2","0.13","0.004",null,null],
    [51457,"11.06.2020 03:00","999.55","0.133","0.004",null,null],
    [51458,"11.06.2020 03:15","999.9","0.13","0.004",null,null],
    [51459,"11.06.2020 03:30","1000.075","0.13","0.004",null,null],
    [51460,"11.06.2020 03:45","1000.425","0.133","0.004",null,null],
    [51461,"11.06.2020 04:00","1000.717","0.133","0.004",null,null],
    [51462,"11.06.2020 04:15","1000.717","0.13","0.004",null,null],
    [51463,"11.06.2020 04:30","1000.717","0.133","0.004",null,null],
    [51464,"11.06.2020 04:45","1001.067","0.13","0.004",null,null],
    [51465,"11.06.2020 05:00","1001.067","0.133","0.004",null,null],
    [51466,"11.06.2020 05:15","1001.417","0.13","0.004",null,null],
    [51467,"11.06.2020 05:30","1002.117","0.13","0.004",null,null],
    [51468,"11.06.2020 05:45","1002.292","0.13","0.004",null,null],
    [51469,"11.06.2020 06:00","1002.467","0.13","0.004",null,null],
    [51470,"11.06.2020 06:15","1002.117","0.13","0.004",null,null],
    [51471,"11.06.2020 06:30","1002.583","0.13","0.004",null,null],
    [51472,"11.06.2020 06:45","1002.758","0.13","0.004",null,null],
    [51473,"11.06.2020 07:00","1003.108","0.13","0.004",null,null],
    [51474,"11.06.2020 07:15","1003.283","0.13","0.004",null,null],
    [51475,"11.06.2020 07:30","1003.808","0.13","0.004",null,null],
    [51476,"11.06.2020 07:45","1003.458","0.13","0.004",null,null],
    [51477,"11.06.2020 08:00","1003.808","0.13","0.004",null,null],
    [51478,"11.06.2020 08:15","1003.633","0.13","0.004",null,null],
    [51479,"11.06.2020 08:30","1003.633","0.13","0.004",null,null],
    [51480,"11.06.2020 08:45","1003.983","0.13","0.004",null,null],
    [51481,"11.06.2020 09:00","1003.808","0.13","0.004",null,null],
    [51482,"11.06.2020 09:15","1003.983","0.13","0.004",null,null],
    [51483,"11.06.2020 09:30","1003.633","0.13","0.004",null,null],
    [51484,"11.06.2020 09:45","1004.158","0.13","0.004",null,null],
    [51485,"11.06.2020 10:00","1004.45","0.13","0.004",null,null],
    [51486,"11.06.2020 10:15","1004.8","0.13","0.004",null,null],
    [51487,"11.06.2020 10:30","1005.675","0.13","0.004",null,null],
    [51488,"11.06.2020 10:45","1005.967","0.13","0.004",null,null],
    [51489,"11.06.2020 11:00","1006.317","0.13","0.004",null,null],
    [51490,"11.06.2020 11:15","1006.317","0.127","0.004",null,null],
    [51491,"11.06.2020 11:30","1006.492","0.13","0.004",null,null],
    [51492,"11.06.2020 11:45","1007.367","0.127","0.004",null,null],
    [51493,"11.06.2020 12:00","1008.708","0.127","0.004",null,null],
    [51494,"11.06.2020 12:15","1010.225","0.13","0.004",null,null],
    [51495,"11.06.2020 12:30","1009.7","0.127","0.004",null,null],
    [51496,"11.06.2020 12:45","1010.05","0.13","0.004",null,null],
    [51497,"11.06.2020 13:00","1010.925","0.13","0.004",null,null],
    [51498,"11.06.2020 13:15","1011.1","0.127","0.004",null,null],
    [51499,"11.06.2020 13:30","1011.567","0.127","0.004",null,null],
    [51500,"11.06.2020 13:45","1012.267","0.13","0.004",null,null],
    [51501,"11.06.2020 14:00","1011.917","0.127","0.004",null,null],
    [51502,"11.06.2020 14:15","1012.442","0.127","0.004",null,null],
    [51503,"11.06.2020 14:30","1012.792","0.13","0.004",null,null],
    [51504,"11.06.2020 14:45","1013.258","0.13","0.004",null,null],
    [51505,"11.06.2020 15:00","1013.083","0.127","0.004",null,null],
    [51506,"11.06.2020 15:15","1013.433","0.127","0.004",null,null],
    [51507,"11.06.2020 15:30","1014.133","0.127","0.004",null,null],
    [51508,"11.06.2020 15:45","1014.483","0.127","0.004",null,null],
    [51509,"11.06.2020 16:00","1014.658","0.127","0.004",null,null],
    [51510,"11.06.2020 16:15","1014.775","0.127","0.004",null,null],
    [51511,"11.06.2020 16:30","1014.658","0.127","0.004",null,null],
    [51512,"11.06.2020 16:45","1015.475","0.127","0.004",null,null],
    [51513,"11.06.2020 17:00","1016","0.127","0.004",null,null],
    [51514,"11.06.2020 17:15","1016.175","0.127","0.004",null,null],
    [51515,"11.06.2020 17:30","1016.992","0.127","0.004",null,null],
    [51516,"11.06.2020 17:45","1017.517","0.127","0.004",null,null],
    [51517,"11.06.2020 18:00","1018.158","0.127","0.004",null,null],
    [51518,"11.06.2020 18:15","1018.158","0.127","0.004",null,null],
    [51519,"11.06.2020 18:30","1018.683","0.123","0.004",null,null],
    [51520,"11.06.2020 18:45","1019.208","0.123","0.004",null,null],
    [51521,"11.06.2020 19:00","1020.55","0.123","0.004",null,null],
    [51522,"11.06.2020 19:15","1020.55","0.123","0.004",null,null],
    [51523,"11.06.2020 19:30","1021.717","0.123","0.004",null,null],
    [51524,"11.06.2020 19:45","1022.942","0.123","0.004",null,null],
    [51525,"11.06.2020 20:00","1024.633","0.123","0.004",null,null],
    [51526,"11.06.2020 20:15","1026.85","0.123","0.004",null,null],
    [51527,"11.06.2020 20:30","1029.183","0.123","0.004",null,null],
    [51528,"11.06.2020 20:45","1029.533","0.123","0.004",null,null],
    [51529,"11.06.2020 21:00","1030.525","0.123","0.004",null,null],
    [51530,"11.06.2020 21:15","1032.042","0.123","0.004",null,null],
    [51531,"11.06.2020 21:30","1032.45","0.12","0.004",null,null],
    [51532,"11.06.2020 21:45","1033.442","0.123","0.004",null,null],
    [51533,"11.06.2020 22:00","1034.433","0.123","0.004",null,null],
    [51534,"11.06.2020 22:15","1034.958","0.12","0.004",null,null],
    [51535,"11.06.2020 22:30","1037.467","0.123","0.004",null,null],
    [51536,"11.06.2020 22:45","1040.208","0.12","0.004",null,null],
    [51537,"11.06.2020 23:00","1042.95","0.12","0.004",null,null],
    [51538,"11.06.2020 23:15","1045.808","0.117","0.004",null,null],
    [51539,"11.06.2020 23:30","1049.483","0.117","0.004",null,null],
    [51540,"11.06.2020 23:45","1050.883","0.117","0.004",null,null],
    [51541,"12.06.2020 00:00","1052.75","0.117","0.004",null,null],
    [51542,"12.06.2020 00:15","1058.175","0.113","0",null,null],
    [51543,"12.06.2020 00:30","1063.075","0.113","0",null,null],
    [51544,"12.06.2020 00:45","1064.242","0.113","0.004",null,null],
    [51545,"12.06.2020 01:00","1065.233","0.11","0",null,null],
    [51546,"12.06.2020 01:15","1065.933","0.11","0",null,null],
    [51547,"12.06.2020 01:30","1063.425","0.11","0",null,null],
    [51548,"12.06.2020 01:45","1063.425","0.11","0",null,null],
    [51549,"12.06.2020 02:00","1063.892","0.11","0",null,null],
    [51550,"12.06.2020 02:15","1066.925","0.107","0",null,null],
    [51551,"12.06.2020 02:30","1068.325","0.107","0",null,null],
    [51552,"12.06.2020 02:45","1068.325","0.103","0",null,null],
    [51553,"12.06.2020 03:00","1067.625","0.107","0",null,null],
    [51554,"12.06.2020 03:15","1066.283","0.103","0",null,null],
    [51555,"12.06.2020 03:30","1064.067","0.103","0",null,null],
    [51556,"12.06.2020 03:45","1062.2","0.103","0",null,null],
    [51557,"12.06.2020 04:00","1063.425","0.103","0",null,null],
    [51558,"12.06.2020 04:15","1061.85","0.1","0",null,null],
    [51559,"12.06.2020 04:30","1060.683","0.1","0",null,null],
    [51560,"12.06.2020 04:45","1058.292","0.103","0",null,null],
    [51561,"12.06.2020 05:00","1056.6","0.103","0",null,null],
    [51562,"12.06.2020 05:15","1055.958","0.1","0",null,null],
    [51563,"12.06.2020 05:30","1054.617","0.1","0",null,null],
    [51564,"12.06.2020 05:45","1052.925","0.1","0",null,null],
    [51565,"12.06.2020 06:00","1051.7","0.1","0",null,null],
    [51566,"12.06.2020 06:15","1049.833","0.1","0",null,null],
    [51567,"12.06.2020 06:30","1048.317","0.1","0",null,null],
    [51568,"12.06.2020 06:45","1046.975","0.097","0",null,null],
    [51569,"12.06.2020 07:00","1045.458","0.1","0",null,null],
    [51570,"12.06.2020 07:15","1043.942","0.1","0",null,null],
    [51571,"12.06.2020 07:30","1042.542","0.1","0",null,null],
    [51572,"12.06.2020 07:45","1041.375","0.1","0",null,null],
    [51573,"12.06.2020 08:00","1039.858","0.1","0",null,null],
    [51574,"12.06.2020 08:15","1038.867","0.097","0",null,null],
    [51575,"12.06.2020 08:30","1038.167","0.1","0",null,null],
    [51576,"12.06.2020 08:45","1037.467","0.1","0",null,null],
    [51577,"12.06.2020 09:00","1037.175","0.097","0",null,null],
    [51578,"12.06.2020 09:15","1036.475","0.097","0",null,null],
    [51579,"12.06.2020 09:30","1036.3","0.097","0",null,null],
    [51580,"12.06.2020 09:45","1036.3","0.097","0",null,null],
    [51581,"12.06.2020 10:00","1036.825","0.097","0",null,null],
    [51582,"12.06.2020 10:15","1037.817","0.093","0",null,null],
    [51583,"12.06.2020 10:30","1039.683","0.093","0",null,null],
    [51584,"12.06.2020 10:45","1041.725","0.093","0",null,null],
    [51585,"12.06.2020 11:00","1041.9","0.09","0",null,null],
    [51586,"12.06.2020 11:15","1041.433","0.09","0",null,null],
    [51587,"12.06.2020 11:30","1040.908","0.09","0",null,null],
    [51588,"12.06.2020 11:45","1039.392","0.09","0",null,null],
    [51589,"12.06.2020 12:00","1037.875","0.09","0",null,null],
    [51590,"12.06.2020 12:15","1036.65","0.09","0",null,null],
    [51591,"12.06.2020 12:30","1035.775","0.087","0",null,null],
    [51592,"12.06.2020 12:45","1035.308","0.087","0",null,null],
    [51593,"12.06.2020 13:00","1035.133","0.087","0",null,null],
    [51594,"12.06.2020 13:15","1034.608","0.087","0",null,null],
    [51595,"12.06.2020 13:30","1034.258","0.083","0",null,null],
    [51596,"12.06.2020 13:45","1036.3","0.08","0",null,null],
    [51597,"12.06.2020 14:00","1038.867","0.077","0",null,null],
    [51598,"12.06.2020 14:15","1038.867","0.077","0",null,null],
    [51599,"12.06.2020 14:30","1038.167","0.077","0",null,null],
    [51600,"12.06.2020 14:45","1037","0.08","0",null,null],
    [51601,"12.06.2020 15:00","1035.133","0.077","0",null,null],
    [51602,"12.06.2020 15:15","1032.392","0.077","0",null,null],
    [51603,"12.06.2020 15:30","1030.233","0.077","0",null,null],
    [51604,"12.06.2020 15:45","1028.367","0.077","0",null,null],
    [51605,"12.06.2020 16:00","1026.967","0.077","0",null,null],
    [51606,"12.06.2020 16:15","1025.8","0.077","0",null,null],
    [51607,"12.06.2020 16:30","1024.808","0.077","0",null,null],
    [51608,"12.06.2020 16:45","1023.583","0.077","0",null,null],
    [51609,"12.06.2020 17:00","1022.417","0.073","0",null,null],
    [51610,"12.06.2020 17:15","1021.717","0.073","0",null,null],
    [51611,"12.06.2020 17:30","1021.075","0.073","0",null,null],
    [51612,"12.06.2020 17:45","1020.375","0.073","0",null,null],
    [51613,"12.06.2020 18:00","1020.025","0.073","0",null,null],
    [51614,"12.06.2020 18:15","1019.733","0.073","0",null,null],
    [51615,"12.06.2020 18:30","1019.558","0.073","0",null,null],
    [51616,"12.06.2020 18:45","1019.383","0.073","0",null,null],
    [51617,"12.06.2020 19:00","1018.858","0.073","0",null,null],
    [51618,"12.06.2020 19:15","1018.683","0.073","0",null,null],
    [51619,"12.06.2020 19:30","1018.333","0.07","0",null,null],
    [51620,"12.06.2020 19:45","1018.333","0.07","0",null,null],
    [51621,"12.06.2020 20:00","1018.158","0.07","0",null,null],
    [51622,"12.06.2020 20:15","1018.158","0.07","0",null,null],
    [51623,"12.06.2020 20:30","1018.042","0.067","0",null,null],
    [51624,"12.06.2020 20:45","1018.042","0.07","0",null,null],
    [51625,"12.06.2020 21:00","1018.042","0.067","0",null,null],
    [51626,"12.06.2020 21:15","1018.042","0.067","0",null,null],
    [51627,"12.06.2020 21:30","1017.867","0.067","0",null,null],
    [51628,"12.06.2020 21:45","1017.867","0.067","0",null,null],
    [51629,"12.06.2020 22:00","1017.867","0.063","0",null,null],
    [51630,"12.06.2020 22:15","1017.867","0.067","0",null,null],
    [51631,"12.06.2020 22:30","1018.042","0.063","0",null,null],
    [51632,"12.06.2020 22:45","1018.158","0.063","0",null,null],
    [51633,"12.06.2020 23:00","1018.158","0.063","0",null,null],
    [51634,"12.06.2020 23:15","1018.042","0.06","0",null,null],
    [51635,"12.06.2020 23:30","1018.392","0.06","0",null,null],
    [51636,"12.06.2020 23:45","1018.567","0.06","0",null,null],
    [51637,"13.06.2020 00:00","1018.567","0.06","0",null,null],
    [51638,"13.06.2020 00:15","1018.742","0.06","0",null,null],
    [51639,"13.06.2020 00:30","1018.917","0.06","0",null,null],
    [51640,"13.06.2020 00:45","1019.033","0.057","0",null,null],
    [51641,"13.06.2020 01:00","1019.033","0.057","0",null,null],
    [51642,"13.06.2020 01:15","1019.208","0.053","0",null,null],
    [51643,"13.06.2020 01:30","1019.383","0.053","0",null,null],
    [51644,"13.06.2020 01:45","1019.383","0.053","0",null,null],
    [51645,"13.06.2020 02:00","1019.558","0.05","0",null,null],
    [51646,"13.06.2020 02:15","1019.733","0.05","0",null,null],
    [51647,"13.06.2020 02:30","1019.85","0.047","0",null,null],
    [51648,"13.06.2020 02:45","1020.025","0.05","0",null,null],
    [51649,"13.06.2020 03:00","1019.85","0.047","0",null,null],
    [51650,"13.06.2020 03:15","1019.85","0.047","0",null,null],
    [51651,"13.06.2020 03:30","1020.025","0.043","0",null,null],
    [51652,"13.06.2020 03:45","1020.2","0.043","0",null,null],
    [51653,"13.06.2020 04:00","1020.025","0.04","0",null,null],
    [51654,"13.06.2020 04:15","1020.2","0.04","0",null,null],
    [51655,"13.06.2020 04:30","1020.375","0.04","0",null,null],
    [51656,"13.06.2020 04:45","1020.55","0.037","0",null,null],
    [51657,"13.06.2020 05:00","1020.9","0.033","0",null,null],
    [51658,"13.06.2020 05:15","1021.25","0.03","0",null,null],
    [51659,"13.06.2020 05:30","1021.425","0.033","0",null,null],
    [51660,"13.06.2020 05:45","1021.425","0.03","0",null,null],
    [51661,"13.06.2020 06:00","1021.25","0.027","0",null,null],
    [51662,"13.06.2020 06:15","1021.25","0.027","0",null,null],
    [51663,"13.06.2020 06:30","1021.25","0.023","0",null,null],
    [51664,"13.06.2020 06:45","1021.25","0.023","0",null,null],
    [51665,"13.06.2020 07:00","1021.075","0.023","0",null,null],
    [51666,"13.06.2020 07:15","1020.9","0.023","0",null,null],
    [51667,"13.06.2020 07:30","1020.725","0.02","0",null,null],
    [51668,"13.06.2020 07:45","1020.725","0.017","0",null,null],
    [51669,"13.06.2020 08:00","1020.55","0.017","0",null,null],
    [51670,"13.06.2020 08:15","1020.375","0.013","0",null,null],
    [51671,"13.06.2020 08:30","1020.55","0.01","0",null,null],
    [51672,"13.06.2020 08:45","1020.375","0.01","0",null,null],
    [51673,"13.06.2020 09:00","1020.2","0.01","0",null,null],
    [51674,"13.06.2020 09:15","1020.025","0.007","0",null,null],
    [51675,"13.06.2020 09:30","1020.025","0.007","0",null,null],
    [51676,"13.06.2020 09:45","1019.733","0.003","0",null,null],
    [51677,"13.06.2020 10:00","1019.558","0","0",null,null],
    [51678,"13.06.2020 10:15","1020.2","-0.003","0",null,null],
    [51679,"13.06.2020 10:30","1020.025","-0.007","0",null,null],
    [51680,"13.06.2020 10:45","1020.2","-0.01","0",null,null],
    [51681,"13.06.2020 11:00","1020.55","-0.013","0",null,null],
    [51682,"13.06.2020 11:15","1021.075","-0.02","0",null,null],
    [51683,"13.06.2020 11:30","1021.425","-0.02","0",null,null],
    [51684,"13.06.2020 11:45","1021.425","-0.027","0",null,null],
    [51685,"13.06.2020 12:00","1021.425","-0.03","0",null,null],
    [51686,"13.06.2020 12:15","1021.425","-0.03","0",null,null],
    [51687,"13.06.2020 12:30","1021.25","-0.033","0",null,null],
    [51688,"13.06.2020 12:45","1021.25","-0.037","0",null,null],
    [51689,"13.06.2020 13:00","1021.075","-0.043","0",null,null],
    [51690,"13.06.2020 13:15","1021.075","-0.043","0",null,null],
    [51691,"13.06.2020 13:30","1020.9","-0.047","0",null,null],
    [51692,"13.06.2020 13:45","1020.9","-0.047","0",null,null],
    [51693,"13.06.2020 14:00","1020.55","-0.05","0",null,null],
    [51694,"13.06.2020 14:15","1020.375","-0.053","0",null,null],
    [51695,"13.06.2020 14:30","1020.025","-0.057","0",null,null],
    [51696,"13.06.2020 14:45","1019.85","-0.053","0",null,null],
    [51697,"13.06.2020 15:00","1019.558","-0.06","0",null,null],
    [51698,"13.06.2020 15:15","1019.383","-0.06","0",null,null],
    [51699,"13.06.2020 15:30","1018.917","-0.063","0",null,null],
    [51700,"13.06.2020 15:45","1018.508","-0.067","0",null,null],
    [51701,"13.06.2020 16:00","1018.333","-0.067","0",null,null],
    [51702,"13.06.2020 16:15","1018.042","-0.07","0",null,null],
    [51703,"13.06.2020 16:30","1017.517","-0.073","0",null,null],
    [51704,"13.06.2020 16:45","1016.992","-0.077","0",null,null],
    [51705,"13.06.2020 17:00","1017.167","-0.08","0",null,null],
    [51706,"13.06.2020 17:15","1016.467","-0.073","0",null,null],
    [51707,"13.06.2020 17:30","1016.35","-0.077","0",null,null],
    [51708,"13.06.2020 17:45","1016","-0.077","0",null,null],
    [51709,"13.06.2020 18:00","1015.65","-0.083","0",null,null],
    [51710,"13.06.2020 18:15","1015.825","-0.083","0",null,null],
    [51711,"13.06.2020 18:30","1015.3","-0.087","0",null,null],
    [51712,"13.06.2020 18:45","1015.125","-0.087","0",null,null],
    [51713,"13.06.2020 19:00","1014.95","-0.09","0",null,null],
    [51714,"13.06.2020 19:15","1014.775","-0.093","0",null,null],
    [51715,"13.06.2020 19:30","1014.483","-0.097","0",null,null],
    [51716,"13.06.2020 19:45","1014.133","-0.093","0",null,null],
    [51717,"13.06.2020 20:00","1013.958","-0.1","0",null,null],
    [51718,"13.06.2020 20:15","1013.608","-0.1","0",null,null],
    [51719,"13.06.2020 20:30","1013.258","-0.103","0",null,null],
    [51720,"13.06.2020 20:45","1013.083","-0.103","0",null,null],
    [51721,"13.06.2020 21:00","1012.908","-0.103","0",null,null],
    [51722,"13.06.2020 21:15","1012.792","-0.11","0",null,null],
    [51723,"13.06.2020 21:30","1012.442","-0.113","0",null,null],
    [51724,"13.06.2020 21:45","1012.442","-0.117","0",null,null],
    [51725,"13.06.2020 22:00","1012.092","-0.12","0",null,null],
    [51726,"13.06.2020 22:15","1012.092","-0.123","0",null,null],
    [51727,"13.06.2020 22:30","1011.917","-0.12","0",null,null],
    [51728,"13.06.2020 22:45","1011.742","-0.123","0",null,null],
    [51729,"13.06.2020 23:00","1011.567","-0.123","0",null,null],
    [51730,"13.06.2020 23:15","1011.1","-0.127","0",null,null],
    [51731,"13.06.2020 23:30","1011.1","-0.13","0",null,null],
    [51732,"13.06.2020 23:45","1010.925","-0.13","0",null,null],
    [51733,"14.06.2020 00:00","1010.925","-0.137","0",null,null],
    [51734,"14.06.2020 00:15","1010.75","-0.14","0",null,null],
    [51735,"14.06.2020 00:30","1010.4","-0.14","0",null,null],
    [51736,"14.06.2020 00:45","1010.4","-0.14","0",null,null],
    [51737,"14.06.2020 01:00","1010.05","-0.143","0",null,null],
    [51738,"14.06.2020 01:15","1009.875","-0.143","0",null,null],
    [51739,"14.06.2020 01:30","1009.7","-0.147","0",null,null],
    [51740,"14.06.2020 01:45","1009.525","-0.15","0",null,null],
    [51741,"14.06.2020 02:00","1009.408","-0.15","0",null,null],
    [51742,"14.06.2020 02:15","1009.233","-0.153","0",null,null],
    [51743,"14.06.2020 02:30","1009.058","-0.153","0",null,null],
    [51744,"14.06.2020 02:45","1008.883","-0.16","0",null,null],
    [51745,"14.06.2020 03:00","1008.708","-0.163","0",null,null],
    [51746,"14.06.2020 03:15","1008.417","-0.167","0",null,null],
    [51747,"14.06.2020 03:30","1008.242","-0.167","0",null,null],
    [51748,"14.06.2020 03:45","1008.067","-0.167","0",null,null],
    [51749,"14.06.2020 04:00","1008.183","-0.17","0",null,null],
    [51750,"14.06.2020 04:15","1008.008","-0.17","0",null,null],
    [51751,"14.06.2020 04:30","1007.833","-0.173","0",null,null],
    [51752,"14.06.2020 04:45","1007.658","-0.177","0",null,null],
    [51753,"14.06.2020 05:00","1007.542","-0.18","0",null,null],
    [51754,"14.06.2020 05:15","1007.308","-0.183","0",null,null],
    [51755,"14.06.2020 05:30","1006.958","-0.183","0",null,null],
    [51756,"14.06.2020 05:45","1007.192","-0.187","0",null,null],
    [51757,"14.06.2020 06:00","1006.842","-0.187","0",null,null],
    [51758,"14.06.2020 06:15","1006.667","-0.193","0",null,null],
    [51759,"14.06.2020 06:30","1006.842","-0.197","0",null,null],
    [51760,"14.06.2020 06:45","1006.492","-0.197","0",null,null],
    [51761,"14.06.2020 07:00","1006.317","-0.2","0",null,null],
    [51762,"14.06.2020 07:15","1006.142","-0.197","0",null,null],
    [51763,"14.06.2020 07:30","1005.967","-0.2","0",null,null],
    [51764,"14.06.2020 07:45","1005.85","-0.203","0",null,null],
    [51765,"14.06.2020 08:00","1005.675","-0.21","0",null,null],
    [51766,"14.06.2020 08:15","1005.5","-0.21","0",null,null],
    [51767,"14.06.2020 08:30","1005.325","-0.217","0",null,null],
    [51768,"14.06.2020 08:45","1005.325","-0.217","0",null,null],
    [51769,"14.06.2020 09:00","1005.15","-0.223","0",null,null],
    [51770,"14.06.2020 09:15","1005.15","-0.227","0",null,null],
    [51771,"14.06.2020 09:30","1004.858","-0.23","0",null,null],
    [51772,"14.06.2020 09:45","1004.975","-0.227","0",null,null],
    [51773,"14.06.2020 10:00","1004.683","-0.23","0",null,null],
    [51774,"14.06.2020 10:15","1004.625","-0.233","0",null,null],
    [51775,"14.06.2020 10:30","1004.158","-0.23","0",null,null],
    [51776,"14.06.2020 10:45","1003.867","-0.23","0",null,null],
    [51777,"14.06.2020 11:00","1003.692","-0.23","0",null,null],
    [51778,"14.06.2020 11:15","1003.692","-0.23","0",null,null],
    [51779,"14.06.2020 11:30","1003.633","-0.24","0",null,null],
    [51780,"14.06.2020 11:45","1003.458","-0.237","0",null,null],
    [51781,"14.06.2020 12:00","1003.283","-0.24","0",null,null],
    [51782,"14.06.2020 12:15","1003.05","-0.243","0",null,null],
    [51783,"14.06.2020 12:30","1003.108","-0.247","0",null,null],
    [51784,"14.06.2020 12:45","1002.933","-0.247","0",null,null],
    [51785,"14.06.2020 13:00","1002.758","-0.257","0",null,null],
    [51786,"14.06.2020 13:15","1002.758","-0.26","0",null,null],
    [51787,"14.06.2020 13:30","1002.583","-0.263","0",null,null],
    [51788,"14.06.2020 13:45","1002.467","-0.263","0",null,null],
    [51789,"14.06.2020 14:00","1002.292","-0.26","0",null,null],
    [51790,"14.06.2020 14:15","1002.292","-0.263","0",null,null],
    [51791,"14.06.2020 14:30","1001.942","-0.267","0",null,null],
    [51792,"14.06.2020 14:45","1001.942","-0.267","0",null,null],
    [51793,"14.06.2020 15:00","1001.883","-0.273","0",null,null],
    [51794,"14.06.2020 15:15","1001.942","-0.283","0",null,null],
    [51795,"14.06.2020 15:30","1001.767","-0.28","0",null,null],
    [51796,"14.06.2020 15:45","1001.242","-0.277","0",null,null],
    [51797,"14.06.2020 16:00","1001.183","-0.273","0",null,null],
    [51798,"14.06.2020 16:15","1001.008","-0.273","0",null,null],
    [51799,"14.06.2020 16:30","1001.067","-0.283","0",null,null],
    [51800,"14.06.2020 16:45","1001.242","-0.287","0",null,null],
    [51801,"14.06.2020 17:00","1000.95","-0.293","0",null,null],
    [51802,"14.06.2020 17:15","1001.067","-0.297","0",null,null],
    [51803,"14.06.2020 17:30","1001.067","-0.297","0",null,null],
    [51804,"14.06.2020 17:45","1000.892","-0.3","0",null,null],
    [51805,"14.06.2020 18:00","1000.6","-0.3","0",null,null],
    [51806,"14.06.2020 18:15","1000.6","-0.307","0",null,null],
    [51807,"14.06.2020 18:30","1000.367","-0.303","0",null,null],
    [51808,"14.06.2020 18:45","1000.25","-0.307","0",null,null],
    [51809,"14.06.2020 19:00","1000.075","-0.307","0",null,null],
    [51810,"14.06.2020 19:15","1000.075","-0.307","0",null,null],
    [51811,"14.06.2020 19:30","1000.075","-0.31","0",null,null],
    [51812,"14.06.2020 19:45","1000.075","-0.313","0",null,null],
    [51813,"14.06.2020 20:00","999.783","-0.317","0",null,null],
    [51814,"14.06.2020 20:15","999.725","-0.323","0",null,null],
    [51815,"14.06.2020 20:30","999.725","-0.323","0",null,null],
    [51816,"14.06.2020 20:45","999.725","-0.327","0",null,null],
    [51817,"14.06.2020 21:00","999.55","-0.327","0",null,null],
    [51818,"14.06.2020 21:15","999.2","-0.333","0",null,null],
    [51819,"14.06.2020 21:30","999.2","-0.337","0",null,null],
    [51820,"14.06.2020 21:45","999.2","-0.337","0",null,null],
    [51821,"14.06.2020 22:00","999.375","-0.337","0",null,null],
    [51822,"14.06.2020 22:15","998.733","-0.333","0",null,null],
    [51823,"14.06.2020 22:30","998.558","-0.333","0",null,null],
    [51824,"14.06.2020 22:45","998.558","-0.337","0",null,null],
    [51825,"14.06.2020 23:00","998.733","-0.337","0",null,null],
    [51826,"14.06.2020 23:15","998.558","-0.343","0",null,null],
    [51827,"14.06.2020 23:30","998.558","-0.343","0",null,null],
    [51828,"14.06.2020 23:45","998.383","-0.347","0",null,null],
    [51829,"15.06.2020 00:00","998.208","-0.35","0",null,null],
    [51830,"15.06.2020 00:15","998.558","-0.353","0",null,null],
    [51831,"15.06.2020 00:30","998.267","-0.357","0",null,null],
    [51832,"15.06.2020 00:45","998.033","-0.353","0",null,null],
    [51833,"15.06.2020 01:00","997.858","-0.353","0",null,null],
    [51834,"15.06.2020 01:15","998.092","-0.357","0",null,null],
    [51835,"15.06.2020 01:30","997.742","-0.357","0",null,null],
    [51836,"15.06.2020 01:45","997.742","-0.357","0",null,null],
    [51837,"15.06.2020 02:00","997.567","-0.357","0",null,null],
    [51838,"15.06.2020 02:15","997.508","-0.36","0",null,null],
    [51839,"15.06.2020 02:30","997.45","-0.363","0",null,null],
    [51840,"15.06.2020 02:45","997.333","-0.367","0",null,null],
    [51841,"15.06.2020 03:00","997.333","-0.373","0",null,null],
    [51842,"15.06.2020 03:15","997.217","-0.377","0",null,null],
    [51843,"15.06.2020 03:30","997.042","-0.377","0",null,null],
    [51844,"15.06.2020 03:45","997.042","-0.373","0",null,null],
    [51845,"15.06.2020 04:00","996.867","-0.377","0",null,null],
    [51846,"15.06.2020 04:15","996.75","-0.38","0",null,null],
    [51847,"15.06.2020 04:30","996.867","-0.383","0",null,null],
    [51848,"15.06.2020 04:45","996.517","-0.387","0",null,null],
    [51849,"15.06.2020 05:00","996.342","-0.387","0",null,null],
    [51850,"15.06.2020 05:15","996.342","-0.387","0",null,null],
    [51851,"15.06.2020 05:30","996.108","-0.393","0",null,null],
    [51852,"15.06.2020 05:45","995.933","-0.393","0",null,null],
    [51853,"15.06.2020 06:00","995.817","-0.397","0",null,null],
    [51854,"15.06.2020 06:15","995.992","-0.397","0",null,null],
    [51855,"15.06.2020 06:30","995.992","-0.403","0",null,null],
    [51856,"15.06.2020 06:45","995.817","-0.4","0",null,null],
    [51857,"15.06.2020 07:00","995.642","-0.403","0",null,null],
    [51858,"15.06.2020 07:15","995.817","-0.407","0",null,null],
    [51859,"15.06.2020 07:30","995.642","-0.407","0",null,null],
    [51860,"15.06.2020 07:45","995.467","-0.407","0",null,null],
    [51861,"15.06.2020 08:00","995.35","-0.41","0",null,null],
    [51862,"15.06.2020 08:15","995.175","-0.413","0",null,null],
    [51863,"15.06.2020 08:30","995.175","-0.413","0",null,null],
    [51864,"15.06.2020 08:45","995.175","-0.413","0",null,null],
    [51865,"15.06.2020 09:00","995","-0.417","0",null,null],
    [51866,"15.06.2020 09:15","994.825","-0.417","0",null,null],
    [51867,"15.06.2020 09:30","994.942","-0.423","0",null,null],
    [51868,"15.06.2020 09:45","994.708","-0.42","0",null,null],
    [51869,"15.06.2020 10:00","994.592","-0.427","0",null,null],
    [51870,"15.06.2020 10:15","994.592","-0.427","0",null,null],
    [51871,"15.06.2020 10:30","994.417","-0.427","0",null,null],
    [51872,"15.06.2020 10:45","994.417","-0.427","0",null,null],
    [51873,"15.06.2020 11:00","994.475","-0.43","0",null,null],
    [51874,"15.06.2020 11:15","994.3","-0.433","0",null,null],
    [51875,"15.06.2020 11:30","994.3","-0.433","0",null,null],
    [51876,"15.06.2020 11:45","994.008","-0.443","0",null,null],
    [51877,"15.06.2020 12:00","994.125","-0.45","0",null,null],
    [51878,"15.06.2020 12:15","994.242","-0.453","0",null,null],
    [51879,"15.06.2020 12:30","994.183","-0.46","0",null,null],
    [51880,"15.06.2020 12:45","994.008","-0.46","0",null,null],
    [51881,"15.06.2020 13:00","994.008","-0.46","0",null,null],
    [51882,"15.06.2020 13:15","993.658","-0.46","0",null,null],
    [51883,"15.06.2020 13:30","993.542","-0.46","0",null,null],
    [51884,"15.06.2020 13:45","993.542","-0.46","0",null,null],
    [51885,"15.06.2020 14:00","993.483","-0.463","0",null,null],
    [51886,"15.06.2020 14:15","993.192","-0.46","0",null,null],
    [51887,"15.06.2020 14:30","993.308","-0.463","0",null,null],
    [51888,"15.06.2020 14:45","992.958","-0.463","0",null,null],
    [51889,"15.06.2020 15:00","993.133","-0.467","0",null,null],
    [51890,"15.06.2020 15:15","992.958","-0.467","0",null,null],
    [51891,"15.06.2020 15:30","992.958","-0.473","0",null,null],
    [51892,"15.06.2020 15:45","992.783","-0.477","0",null,null],
    [51893,"15.06.2020 16:00","992.783","-0.477","0",null,null],
    [51894,"15.06.2020 16:15","992.783","-0.48","0",null,null],
    [51895,"15.06.2020 16:30","992.725","-0.487","0",null,null],
    [51896,"15.06.2020 16:45","992.783","-0.49","0",null,null],
    [51897,"15.06.2020 17:00","992.783","-0.497","0",null,null],
    [51898,"15.06.2020 17:15","992.608","-0.493","0",null,null],
    [51899,"15.06.2020 17:30","992.258","-0.497","0",null,null],
    [51900,"15.06.2020 17:45","992.492","-0.5","0",null,null],
    [51901,"15.06.2020 18:00","992.317","-0.507","0",null,null],
    [51902,"15.06.2020 18:15","992.317","-0.507","0",null,null],
    [51903,"15.06.2020 18:30","992.433","-0.51","0",null,null],
    [51904,"15.06.2020 18:45","992.083","-0.51","0",null,null],
    [51905,"15.06.2020 19:00","992.083","-0.513","0",null,null],
    [51906,"15.06.2020 19:15","991.967","-0.513","0",null,null],
    [51907,"15.06.2020 19:30","991.908","-0.517","0",null,null],
    [51908,"15.06.2020 19:45","991.792","-0.52","0",null,null],
    [51909,"15.06.2020 20:00","991.675","-0.523","0",null,null],
    [51910,"15.06.2020 20:15","991.967","-0.527","0",null,null],
    [51911,"15.06.2020 20:30","991.792","-0.533","0",null,null],
    [51912,"15.06.2020 20:45","991.967","-0.54","0",null,null],
    [51913,"15.06.2020 21:00","991.967","-0.543","0",null,null],
    [51914,"15.06.2020 21:15","991.617","-0.547","0",null,null],
    [51915,"15.06.2020 21:30","991.733","-0.55","0",null,null],
    [51916,"15.06.2020 21:45","991.733","-0.55","0",null,null],
    [51917,"15.06.2020 22:00","991.558","-0.55","0",null,null],
    [51918,"15.06.2020 22:15","991.617","-0.56","0",null,null],
    [51919,"15.06.2020 22:30","991.617","-0.56","0",null,null],
    [51920,"15.06.2020 22:45","991.325","-0.563","0",null,null],
    [51921,"15.06.2020 23:00","991.325","-0.563","0",null,null],
    [51922,"15.06.2020 23:15","990.975","-0.563","0",null,null],
    [51923,"15.06.2020 23:30","990.917","-0.56","0",null,null],
    [51924,"15.06.2020 23:45","990.742","-0.567","0",null,null],
    [51925,"16.06.2020 00:00","991.208","-0.577","0",null,null],
    [51926,"16.06.2020 00:15","990.917","-0.573","0",null,null],
    [51927,"16.06.2020 00:30","990.742","-0.573","0",null,null],
    [51928,"16.06.2020 00:45","990.683","-0.577","0",null,null],
    [51929,"16.06.2020 01:00","990.508","-0.577","0",null,null],
    [51930,"16.06.2020 01:15","990.275","-0.573","0",null,null],
    [51931,"16.06.2020 01:30","989.983","-0.57","0",null,null],
    [51932,"16.06.2020 01:45","990.1","-0.573","0",null,null],
    [51933,"16.06.2020 02:00","990.042","-0.58","0",null,null],
    [51934,"16.06.2020 02:15","990.392","-0.59","0",null,null],
    [51935,"16.06.2020 02:30","990.742","-0.6","0",null,null],
    [51936,"16.06.2020 02:45","990.275","-0.593","0",null,null],
    [51937,"16.06.2020 03:00","990.275","-0.6","0",null,null],
    [51938,"16.06.2020 03:15","990.275","-0.6","0",null,null],
    [51939,"16.06.2020 03:30","990.275","-0.6","0",null,null],
    [51940,"16.06.2020 03:45","990.1","-0.603","0",null,null],
    [51941,"16.06.2020 04:00","989.925","-0.603","0",null,null],
    [51942,"16.06.2020 04:15","989.575","-0.6","0",null,null],
    [51943,"16.06.2020 04:30","989.692","-0.607","0",null,null],
    [51944,"16.06.2020 04:45","989.75","-0.61","0",null,null],
    [51945,"16.06.2020 05:00","989.925","-0.613","0",null,null],
    [51946,"16.06.2020 05:15","989.925","-0.62","0",null,null],
    [51947,"16.06.2020 05:30","989.925","-0.623","0",null,null],
    [51948,"16.06.2020 05:45","989.808","-0.627","0",null,null],
    [51949,"16.06.2020 06:00","989.75","-0.63","0",null,null],
    [51950,"16.06.2020 06:15","989.283","-0.627","0",null,null],
    [51951,"16.06.2020 06:30","989.05","-0.62","0",null,null],
    [51952,"16.06.2020 06:45","989.05","-0.623","0",null,null],
    [51953,"16.06.2020 07:00","988.875","-0.623","0",null,null],
    [51954,"16.06.2020 07:15","988.758","-0.627","0",null,null],
    [51955,"16.06.2020 07:30","989.167","-0.637","0",null,null],
    [51956,"16.06.2020 07:45","989.342","-0.64","0",null,null],
    [51957,"16.06.2020 08:00","989.167","-0.64","0",null,null],
    [51958,"16.06.2020 08:15","989.225","-0.647","0",null,null],
    [51959,"16.06.2020 08:30","989.108","-0.65","0",null,null],
    [51960,"16.06.2020 08:45","988.933","-0.65","0",null,null],
    [51961,"16.06.2020 09:00","988.933","-0.65","0",null,null],
    [51962,"16.06.2020 09:15","988.7","-0.653","0",null,null],
    [51963,"16.06.2020 09:30","988.583","-0.657","0",null,null],
    [51964,"16.06.2020 09:45","988.875","-0.663","0",null,null],
    [51965,"16.06.2020 10:00","988.7","-0.667","0",null,null],
    [51966,"16.06.2020 10:15","988.7","-0.667","0",null,null],
    [51967,"16.06.2020 10:30","988.525","-0.667","0",null,null],
    [51968,"16.06.2020 10:45","988.233","-0.667","0",null,null],
    [51969,"16.06.2020 11:00","988.233","-0.667","0",null,null],
    [51970,"16.06.2020 11:15","988.292","-0.673","0",null,null],
    [51971,"16.06.2020 11:30","988.35","-0.67","0",null,null],
    [51972,"16.06.2020 11:45","988.408","-0.68","0",null,null],
    [51973,"16.06.2020 12:00","988.525","-0.68","0",null,null],
    [51974,"16.06.2020 12:15","988.583","-0.69","0",null,null],
    [51975,"16.06.2020 12:30","988.058","-0.683","0",null,null],
    [51976,"16.06.2020 12:45","987.533","-0.68","0",null,null],
    [51977,"16.06.2020 13:00","987.708","-0.683","0",null,null],
    [51978,"16.06.2020 13:15","988.058","-0.687","0",null,null],
    [51979,"16.06.2020 13:30","988.233","-0.693","0",null,null],
    [51980,"16.06.2020 13:45","987.592","-0.69","0",null,null],
    [51981,"16.06.2020 14:00","987.358","-0.683","0",null,null],
    [51982,"16.06.2020 14:15","987.358","-0.687","0",null,null],
    [51983,"16.06.2020 14:30","987.183","-0.683","0",null,null],
    [51984,"16.06.2020 14:45","987.183","-0.693","0",null,null],
    [51985,"16.06.2020 15:00","987.358","-0.697","0",null,null],
    [51986,"16.06.2020 15:15","987.183","-0.697","0",null,null],
    [51987,"16.06.2020 15:30","987.183","-0.693","0",null,null],
    [51988,"16.06.2020 15:45","987.183","-0.693","0",null,null],
    [51989,"16.06.2020 16:00","986.833","-0.697","0",null,null],
    [51990,"16.06.2020 16:15","986.833","-0.693","0",null,null],
    [51991,"16.06.2020 16:30","986.542","-0.697","0",null,null],
    [51992,"16.06.2020 16:45","986.833","-0.7","0",null,null],
    [51993,"16.06.2020 17:00","986.658","-0.7","0",null,null],
    [51994,"16.06.2020 17:15","987.008","-0.707","0",null,null],
    [51995,"16.06.2020 17:30","987.008","-0.71","0",null,null],
    [51996,"16.06.2020 17:45","986.833","-0.707","0",null,null],
    [51997,"16.06.2020 18:00","987.008","-0.71","0",null,null],
    [51998,"16.06.2020 18:15","986.892","-0.713","0",null,null],
    [51999,"16.06.2020 18:30","986.6","-0.713","0",null,null],
    [52000,"16.06.2020 18:45","986.717","-0.72","0",null,null],
    [52001,"16.06.2020 19:00","986.717","-0.72","0",null,null],
    [52002,"16.06.2020 19:15","986.833","-0.723","0",null,null],
    [52003,"16.06.2020 19:30","986.717","-0.723","0",null,null],
    [52004,"16.06.2020 19:45","986.658","-0.727","0",null,null],
    [52005,"16.06.2020 20:00","986.892","-0.737","0",null,null],
    [52006,"16.06.2020 20:15","986.192","-0.73","0",null,null],
    [52007,"16.06.2020 20:30","986.133","-0.727","0",null,null],
    [52008,"16.06.2020 20:45","986.308","-0.733","0",null,null],
    [52009,"16.06.2020 21:00","985.783","-0.727","0",null,null],
    [52010,"16.06.2020 21:15","986.017","-0.73","0",null,null],
    [52011,"16.06.2020 21:30","986.133","-0.733","0",null,null],
    [52012,"16.06.2020 21:45","985.492","-0.73","0",null,null],
    [52013,"16.06.2020 22:00","985.258","-0.727","0",null,null],
    [52014,"16.06.2020 22:15","985.433","-0.727","0",null,null],
    [52015,"16.06.2020 22:30","985.142","-0.73","0",null,null],
    [52016,"16.06.2020 22:45","985.025","-0.73","0",null,null],
    [52017,"16.06.2020 23:00","985.375","-0.737","0",null,null],
    [52018,"16.06.2020 23:15","985.317","-0.74","0",null,null],
    [52019,"16.06.2020 23:30","985.492","-0.743","0",null,null],
    [52020,"16.06.2020 23:45","985.725","-0.753","0",null,null],
    [52021,"17.06.2020 00:00","985.667","-0.76","0",null,null],
    [52022,"17.06.2020 00:15","985.142","-0.75","0",null,null],
    [52023,"17.06.2020 00:30","983.567","-0.733","0",null,null],
    [52024,"17.06.2020 00:45","982.75","-0.727","0",null,null],
    [52025,"17.06.2020 01:00","982.283","-0.717","0",null,null],
    [52026,"17.06.2020 01:15","982.342","-0.72","0",null,null],
    [52027,"17.06.2020 01:30","982.342","-0.72","0",null,null],
    [52028,"17.06.2020 01:45","982.283","-0.717","0",null,null],
    [52029,"17.06.2020 02:00","982.167","-0.713","0",null,null],
    [52030,"17.06.2020 02:15","982.108","-0.71","0",null,null],
    [52031,"17.06.2020 02:30","981.408","-0.703","0",null,null],
    [52032,"17.06.2020 02:45","981.058","-0.7","0",null,null],
    [52033,"17.06.2020 03:00","981.583","-0.707","0",null,null],
    [52034,"17.06.2020 03:15","981.233","-0.7","0",null,null],
    [52035,"17.06.2020 03:30","981.233","-0.7","0",null,null],
    [52036,"17.06.2020 03:45","981.233","-0.7","0",null,null],
    [52037,"17.06.2020 04:00","980.942","-0.697","0",null,null],
    [52038,"17.06.2020 04:15","981.117","-0.693","0",null,null],
    [52039,"17.06.2020 04:30","980.242","-0.687","0",null,null],
    [52040,"17.06.2020 04:45","980.592","-0.697","0",null,null],
    [52041,"17.06.2020 05:00","980.942","-0.693","0",null,null],
    [52042,"17.06.2020 05:15","980.767","-0.693","0",null,null],
    [52043,"17.06.2020 05:30","981.583","-0.707","0",null,null],
    [52044,"17.06.2020 05:45","981.933","-0.71","0",null,null],
    [52045,"17.06.2020 06:00","982.283","-0.717","0",null,null],
    [52046,"17.06.2020 06:15","982.633","-0.723","0",null,null],
    [52047,"17.06.2020 06:30","983.042","-0.737","0",null,null],
    [52048,"17.06.2020 06:45","983.333","-0.74","0",null,null],
    [52049,"17.06.2020 07:00","983.333","-0.743","0",null,null],
    [52050,"17.06.2020 07:15","983.158","-0.743","0",null,null],
    [52051,"17.06.2020 07:30","983.333","-0.743","0",null,null],
    [52052,"17.06.2020 07:45","983.158","-0.75","0",null,null],
    [52053,"17.06.2020 08:00","983.45","-0.76","0",null,null],
    [52054,"17.06.2020 08:15","983.392","-0.757","0",null,null],
    [52055,"17.06.2020 08:30","982.983","-0.75","0",null,null],
    [52056,"17.06.2020 08:45","982.808","-0.747","0",null,null],
    [52057,"17.06.2020 09:00","982.633","-0.75","0",null,null],
    [52058,"17.06.2020 09:15","982.633","-0.75","0",null,null],
    [52059,"17.06.2020 09:30","982.517","-0.753","0",null,null],
    [52060,"17.06.2020 09:45","982.75","-0.757","0",null,null],
    [52061,"17.06.2020 10:00","982.108","-0.747","0",null,null],
    [52062,"17.06.2020 10:15","982.342","-0.753","0",null,null],
    [52063,"17.06.2020 10:30","982.283","-0.747","0",null,null],
    [52064,"17.06.2020 10:45","981.933","-0.743","0",null,null],
    [52065,"17.06.2020 11:00","981.933","-0.743","0",null,null],
    [52066,"17.06.2020 11:15","981.933","-0.743","0",null,null],
    [52067,"17.06.2020 11:30","981.758","-0.74","0",null,null],
    [52068,"17.06.2020 11:45","981.408","-0.733","0",null,null],
    [52069,"17.06.2020 12:00","980.942","-0.73","0",null,null],
    [52070,"17.06.2020 12:15","980.417","-0.723","0",null,null],
    [52071,"17.06.2020 12:30","980.125","-0.72","0",null,null],
    [52072,"17.06.2020 12:45","979.95","-0.713","0",null,null],
    [52073,"17.06.2020 13:00","980.592","-0.73","0",null,null],
    [52074,"17.06.2020 13:15","980.592","-0.73","0",null,null],
    [52075,"17.06.2020 13:30","980.533","-0.727","0",null,null],
    [52076,"17.06.2020 13:45","980.533","-0.727","0",null,null],
    [52077,"17.06.2020 14:00","980.592","-0.723","0",null,null],
    [52078,"17.06.2020 14:15","980.417","-0.723","0",null,null],
    [52079,"17.06.2020 14:30","980.242","-0.723","0",null,null],
    [52080,"17.06.2020 14:45","980.592","-0.73","0",null,null],
    [52081,"17.06.2020 15:00","980.533","-0.727","0",null,null],
    [52082,"17.06.2020 15:15","980.592","-0.73","0",null,null],
    [52083,"17.06.2020 15:30","980.533","-0.727","0",null,null],
    [52084,"17.06.2020 15:45","980.592","-0.723","0",null,null],
    [52085,"17.06.2020 16:00","979.95","-0.72","0",null,null],
    [52086,"17.06.2020 16:15","980.417","-0.73","0",null,null],
    [52087,"17.06.2020 16:30","980.358","-0.727","0",null,null],
    [52088,"17.06.2020 16:45","980.417","-0.73","0",null,null],
    [52089,"17.06.2020 17:00","980.358","-0.727","0",null,null],
    [52090,"17.06.2020 17:15","980.533","-0.727","0",null,null],
    [52091,"17.06.2020 17:30","980.767","-0.73","0",null,null],
    [52092,"17.06.2020 17:45","980.533","-0.727","0",null,null],
    [52093,"17.06.2020 18:00","980.417","-0.723","0",null,null],
    [52094,"17.06.2020 18:15","979.892","-0.717","0",null,null],
    [52095,"17.06.2020 18:30","979.775","-0.717","0",null,null],
    [52096,"17.06.2020 18:45","979.892","-0.717","0",null,null],
    [52097,"17.06.2020 19:00","980.242","-0.723","0",null,null],
    [52098,"17.06.2020 19:15","980.125","-0.72","0",null,null],
    [52099,"17.06.2020 19:30","980.358","-0.727","0",null,null],
    [52100,"17.06.2020 19:45","980.242","-0.723","0",null,null],
    [52101,"17.06.2020 20:00","980.358","-0.727","0",null,null],
    [52102,"17.06.2020 20:15","980.708","-0.727","0",null,null],
    [52103,"17.06.2020 20:30","980.533","-0.727","0",null,null],
    [52104,"17.06.2020 20:45","980.708","-0.727","0",null,null],
    [52105,"17.06.2020 21:00","980.358","-0.727","0",null,null],
    [52106,"17.06.2020 21:15","980.358","-0.727","0",null,null],
    [52107,"17.06.2020 21:30","980.242","-0.723","0",null,null],
    [52108,"17.06.2020 21:45","980.242","-0.723","0",null,null],
    [52109,"17.06.2020 22:00","980.417","-0.723","0",null,null],
    [52110,"17.06.2020 22:15","980.358","-0.727","0",null,null],
    [52111,"17.06.2020 22:30","980.417","-0.73","0",null,null],
    [52112,"17.06.2020 22:45","980.242","-0.723","0",null,null],
    [52113,"17.06.2020 23:00","979.892","-0.723","0",null,null],
    [52114,"17.06.2020 23:15","979.833","-0.72","0",null,null],
    [52115,"17.06.2020 23:30","979.95","-0.72","0",null,null],
    [52116,"17.06.2020 23:45","980.183","-0.727","0",null,null],
    [52117,"18.06.2020 00:00","980.242","-0.73","0",null,null],
    [52118,"18.06.2020 00:15","980.592","-0.73","0",null,null],
    [52119,"18.06.2020 00:30","980.533","-0.727","0",null,null],
    [52120,"18.06.2020 00:45","980.592","-0.73","0",null,null],
    [52121,"18.06.2020 01:00","980.242","-0.73","0",null,null],
    [52122,"18.06.2020 01:15","979.833","-0.72","0",null,null],
    [52123,"18.06.2020 01:30","979.425","-0.717","0",null,null],
    [52124,"18.06.2020 01:45","979.483","-0.72","0",null,null],
    [52125,"18.06.2020 02:00","980.067","-0.723","0",null,null],
    [52126,"18.06.2020 02:15","980.067","-0.73","0",null,null],
    [52127,"18.06.2020 02:30","980.533","-0.733","0",null,null],
    [52128,"18.06.2020 02:45","979.6","-0.723","0",null,null],
    [52129,"18.06.2020 03:00","979.425","-0.723","0",null,null],
    [52130,"18.06.2020 03:15","979.308","-0.72","0",null,null],
    [52131,"18.06.2020 03:30","979.133","-0.72","0",null,null],
    [52132,"18.06.2020 03:45","979.308","-0.72","0",null,null],
    [52133,"18.06.2020 04:00","979.6","-0.723","0",null,null],
    [52134,"18.06.2020 04:15","979.6","-0.723","0",null,null],
    [52135,"18.06.2020 04:30","979.425","-0.723","0",null,null],
    [52136,"18.06.2020 04:45","979.6","-0.723","0",null,null],
    [52137,"18.06.2020 05:00","979.308","-0.72","0",null,null],
    [52138,"18.06.2020 05:15","979.6","-0.723","0",null,null],
    [52139,"18.06.2020 05:30","979.6","-0.723","0",null,null],
    [52140,"18.06.2020 05:45","979.133","-0.72","0",null,null],
    [52141,"18.06.2020 06:00","978.783","-0.713","0",null,null],
    [52142,"18.06.2020 06:15","978.375","-0.707","0",null,null],
    [52143,"18.06.2020 06:30","978.55","-0.71","0",null,null],
    [52144,"18.06.2020 06:45","978.55","-0.707","0",null,null],
    [52145,"18.06.2020 07:00","978.725","-0.71","0",null,null],
    [52146,"18.06.2020 07:15","978.783","-0.713","0",null,null],
    [52147,"18.06.2020 07:30","979.075","-0.717","0",null,null],
    [52148,"18.06.2020 07:45","978.783","-0.713","0",null,null],
    [52149,"18.06.2020 08:00","978.9","-0.717","0",null,null],
    [52150,"18.06.2020 08:15","979.133","-0.72","0",null,null],
    [52151,"18.06.2020 08:30","979.25","-0.717","0",null,null],
    [52152,"18.06.2020 08:45","978.783","-0.713","0",null,null],
    [52153,"18.06.2020 09:00","979.075","-0.717","0",null,null],
    [52154,"18.06.2020 09:15","978.9","-0.717","0",null,null],
    [52155,"18.06.2020 09:30","978.608","-0.713","0",null,null],
    [52156,"18.06.2020 09:45","978.783","-0.713","0",null,null],
    [52157,"18.06.2020 10:00","978.9","-0.717","0",null,null],
    [52158,"18.06.2020 10:15","978.9","-0.717","0",null,null],
    [52159,"18.06.2020 10:30","978.9","-0.717","0",null,null],
    [52160,"18.06.2020 10:45","978.783","-0.713","0",null,null],
    [52161,"18.06.2020 11:00","978.55","-0.71","0",null,null],
    [52162,"18.06.2020 11:15","978.2","-0.707","0",null,null],
    [52163,"18.06.2020 11:30","978.375","-0.707","0",null,null],
    [52164,"18.06.2020 11:45","978.55","-0.71","0",null,null],
    [52165,"18.06.2020 12:00","978.55","-0.71","0",null,null],
    [52166,"18.06.2020 12:15","978.608","-0.713","0",null,null],
    [52167,"18.06.2020 12:30","978.55","-0.71","0",null,null],
    [52168,"18.06.2020 12:45","978.142","-0.703","0",null,null],
    [52169,"18.06.2020 13:00","977.85","-0.7","0",null,null],
    [52170,"18.06.2020 13:15","978.55","-0.71","0",null,null],
    [52171,"18.06.2020 13:30","978.783","-0.713","0",null,null],
    [52172,"18.06.2020 13:45","978.608","-0.713","0",null,null],
    [52173,"18.06.2020 14:00","978.9","-0.717","0",null,null],
    [52174,"18.06.2020 14:15","978.783","-0.713","0",null,null],
    [52175,"18.06.2020 14:30","978.9","-0.717","0",null,null],
    [52176,"18.06.2020 14:45","978.725","-0.717","0",null,null],
    [52177,"18.06.2020 15:00","978.725","-0.71","0",null,null],
    [52178,"18.06.2020 15:15","978.083","-0.707","0",null,null],
    [52179,"18.06.2020 15:30","978.025","-0.703","0",null,null],
    [52180,"18.06.2020 15:45","977.558","-0.697","0",null,null],
    [52181,"18.06.2020 16:00","977.733","-0.693","0",null,null],
    [52182,"18.06.2020 16:15","977.383","-0.697","0",null,null],
    [52183,"18.06.2020 16:30","977.267","-0.69","0",null,null],
    [52184,"18.06.2020 16:45","976.742","-0.69","0",null,null],
    [52185,"18.06.2020 17:00","977.208","-0.693","0",null,null],
    [52186,"18.06.2020 17:15","976.917","-0.69","0",null,null],
    [52187,"18.06.2020 17:30","977.267","-0.69","0",null,null],
    [52188,"18.06.2020 17:45","977.092","-0.69","0",null,null],
    [52189,"18.06.2020 18:00","976.858","-0.687","0",null,null],
    [52190,"18.06.2020 18:15","976.917","-0.69","0",null,null],
    [52191,"18.06.2020 18:30","977.383","-0.693","0",null,null],
    [52192,"18.06.2020 18:45","977.092","-0.69","0",null,null],
    [52193,"18.06.2020 19:00","977.208","-0.687","0",null,null],
    [52194,"18.06.2020 19:15","976.683","-0.683","0",null,null],
    [52195,"18.06.2020 19:30","976.858","-0.683","0",null,null],
    [52196,"18.06.2020 19:45","976.858","-0.683","0",null,null],
    [52197,"18.06.2020 20:00","976.508","-0.68","0",null,null],
    [52198,"18.06.2020 20:15","977.092","-0.69","0",null,null],
    [52199,"18.06.2020 20:30","977.208","-0.697","0",null,null],
    [52200,"18.06.2020 20:45","977.092","-0.69","0",null,null],
    [52201,"18.06.2020 21:00","976.683","-0.683","0",null,null],
    [52202,"18.06.2020 21:15","976.917","-0.69","0",null,null],
    [52203,"18.06.2020 21:30","976.683","-0.68","0",null,null],
    [52204,"18.06.2020 21:45","976.508","-0.68","0",null,null],
    [52205,"18.06.2020 22:00","976.333","-0.68","0",null,null],
    [52206,"18.06.2020 22:15","976.217","-0.677","0",null,null],
    [52207,"18.06.2020 22:30","976.333","-0.68","0",null,null],
    [52208,"18.06.2020 22:45","976.683","-0.687","0",null,null],
    [52209,"18.06.2020 23:00","977.033","-0.693","0",null,null],
    [52210,"18.06.2020 23:15","977.208","-0.693","0",null,null],
    [52211,"18.06.2020 23:30","977.033","-0.693","0",null,null],
    [52212,"18.06.2020 23:45","977.033","-0.693","0",null,null],
    [52213,"19.06.2020 00:00","976.917","-0.69","0",null,null],
    [52214,"19.06.2020 00:15","976.683","-0.683","0",null,null],
    [52215,"19.06.2020 00:30","976.333","-0.683","0",null,null],
    [52216,"19.06.2020 00:45","976.742","-0.69","0",null,null],
    [52217,"19.06.2020 01:00","976.683","-0.683","0",null,null],
    [52218,"19.06.2020 01:15","977.033","-0.693","0",null,null],
    [52219,"19.06.2020 01:30","977.092","-0.69","0",null,null],
    [52220,"19.06.2020 01:45","977.092","-0.69","0",null,null],
    [52221,"19.06.2020 02:00","977.383","-0.693","0",null,null],
    [52222,"19.06.2020 02:15","977.383","-0.693","0",null,null],
    [52223,"19.06.2020 02:30","977.208","-0.693","0",null,null],
    [52224,"19.06.2020 02:45","976.742","-0.69","0",null,null],
    [52225,"19.06.2020 03:00","976.508","-0.683","0",null,null],
    [52226,"19.06.2020 03:15","976.217","-0.68","0",null,null],
    [52227,"19.06.2020 03:30","976.333","-0.677","0",null,null],
    [52228,"19.06.2020 03:45","976.217","-0.677","0",null,null],
    [52229,"19.06.2020 04:00","976.508","-0.68","0",null,null],
    [52230,"19.06.2020 04:15","975.75","-0.673","0",null,null],
    [52231,"19.06.2020 04:30","975.342","-0.667","0",null,null],
    [52232,"19.06.2020 04:45","975.167","-0.667","0",null,null],
    [52233,"19.06.2020 05:00","975.167","-0.66","0",null,null],
    [52234,"19.06.2020 05:15","975.342","-0.663","0",null,null],
    [52235,"19.06.2020 05:30","975.167","-0.66","0",null,null],
    [52236,"19.06.2020 05:45","975.167","-0.663","0",null,null],
    [52237,"19.06.2020 06:00","975.342","-0.667","0",null,null],
    [52238,"19.06.2020 06:15","975.167","-0.667","0",null,null],
    [52239,"19.06.2020 06:30","975.517","-0.663","0",null,null],
    [52240,"19.06.2020 06:45","975.167","-0.663","0",null,null],
    [52241,"19.06.2020 07:00","975.517","-0.663","0",null,null],
    [52242,"19.06.2020 07:15","975.75","-0.673","0",null,null],
    [52243,"19.06.2020 07:30","975.808","-0.67","0",null,null],
    [52244,"19.06.2020 07:45","975.517","-0.667","0",null,null],
    [52245,"19.06.2020 08:00","975.167","-0.663","0",null,null],
    [52246,"19.06.2020 08:15","975.167","-0.66","0",null,null],
    [52247,"19.06.2020 08:30","974.7","-0.657","0",null,null],
    [52248,"19.06.2020 08:45","974.583","-0.657","0",null,null],
    [52249,"19.06.2020 09:00","974.642","-0.653","0",null,null],
    [52250,"19.06.2020 09:15","974.583","-0.65","0",null,null],
    [52251,"19.06.2020 09:30","974.817","-0.653","0",null,null],
    [52252,"19.06.2020 09:45","974.583","-0.65","0",null,null],
    [52253,"19.06.2020 10:00","974.408","-0.65","0",null,null],
    [52254,"19.06.2020 10:15","974.408","-0.65","0",null,null],
    [52255,"19.06.2020 10:30","974.525","-0.647","0",null,null],
    [52256,"19.06.2020 10:45","974.525","-0.647","0",null,null],
    [52257,"19.06.2020 11:00","974.525","-0.647","0",null,null],
    [52258,"19.06.2020 11:15","974.175","-0.647","0",null,null],
    [52259,"19.06.2020 11:30","974.175","-0.647","0",null,null],
    [52260,"19.06.2020 11:45","974.35","-0.643","0",null,null],
    [52261,"19.06.2020 12:00","974.35","-0.647","0",null,null],
    [52262,"19.06.2020 12:15","974.175","-0.643","0",null,null],
    [52263,"19.06.2020 12:30","974.175","-0.643","0",null,null],
    [52264,"19.06.2020 12:45","974.175","-0.647","0",null,null],
    [52265,"19.06.2020 13:00","974.175","-0.647","0",null,null],
    [52266,"19.06.2020 13:15","974.175","-0.643","0",null,null],
    [52267,"19.06.2020 13:30","974.175","-0.643","0",null,null],
    [52268,"19.06.2020 13:45","974.35","-0.643","0",null,null],
    [52269,"19.06.2020 14:00","974.175","-0.643","0",null,null],
    [52270,"19.06.2020 14:15","974.175","-0.643","0",null,null],
    [52271,"19.06.2020 14:30","974.175","-0.643","0",null,null],
    [52272,"19.06.2020 14:45","974.292","-0.64","0",null,null],
    [52273,"19.06.2020 15:00","973.942","-0.64","0",null,null],
    [52274,"19.06.2020 15:15","974.117","-0.64","0",null,null],
    [52275,"19.06.2020 15:30","974.117","-0.64","0",null,null],
    [52276,"19.06.2020 15:45","974.117","-0.64","0",null,null],
    [52277,"19.06.2020 16:00","973.942","-0.64","0",null,null],
    [52278,"19.06.2020 16:15","973.942","-0.64","0",null,null],
    [52279,"19.06.2020 16:30","973.942","-0.64","0",null,null],
    [52280,"19.06.2020 16:45","973.942","-0.64","0",null,null],
    [52281,"19.06.2020 17:00","974.175","-0.643","0",null,null],
    [52282,"19.06.2020 17:15","974.175","-0.643","0",null,null],
    [52283,"19.06.2020 17:30","974.175","-0.643","0",null,null],
    [52284,"19.06.2020 17:45","974.175","-0.643","0",null,null],
    [52285,"19.06.2020 18:00","974","-0.643","0",null,null],
    [52286,"19.06.2020 18:15","974.175","-0.643","0",null,null],
    [52287,"19.06.2020 18:30","974.408","-0.65","0",null,null],
    [52288,"19.06.2020 18:45","974.642","-0.653","0",null,null],
    [52289,"19.06.2020 19:00","974.875","-0.657","0",null,null],
    [52290,"19.06.2020 19:15","975.05","-0.657","0",null,null],
    [52291,"19.06.2020 19:30","975.167","-0.66","0",null,null],
    [52292,"19.06.2020 19:45","974.583","-0.657","0",null,null],
    [52293,"19.06.2020 20:00","974.525","-0.653","0",null,null],
    [52294,"19.06.2020 20:15","974.817","-0.653","0",null,null],
    [52295,"19.06.2020 20:30","974.583","-0.657","0",null,null],
    [52296,"19.06.2020 20:45","974.7","-0.657","0",null,null],
    [52297,"19.06.2020 21:00","975.167","-0.66","0",null,null],
    [52298,"19.06.2020 21:15","975.342","-0.66","0",null,null],
    [52299,"19.06.2020 21:30","974.7","-0.657","0",null,null],
    [52300,"19.06.2020 21:45","974.583","-0.657","0",null,null],
    [52301,"19.06.2020 22:00","974.7","-0.657","0",null,null],
    [52302,"19.06.2020 22:15","974.408","-0.65","0",null,null],
    [52303,"19.06.2020 22:30","974.408","-0.65","0",null,null],
    [52304,"19.06.2020 22:45","974.408","-0.65","0",null,null],
    [52305,"19.06.2020 23:00","974.408","-0.65","0",null,null],
    [52306,"19.06.2020 23:15","974.35","-0.647","0",null,null],
    [52307,"19.06.2020 23:30","974.35","-0.647","0",null,null],
    [52308,"19.06.2020 23:45","974.408","-0.65","0",null,null],
    [52309,"20.06.2020 00:00","974.642","-0.653","0",null,null],
    [52310,"20.06.2020 00:15","974.817","-0.653","0",null,null],
    [52311,"20.06.2020 00:30","974.817","-0.653","0",null,null],
    [52312,"20.06.2020 00:45","974.642","-0.653","0",null,null],
    [52313,"20.06.2020 01:00","974.583","-0.65","0",null,null],
    [52314,"20.06.2020 01:15","974.233","-0.65","0",null,null],
    [52315,"20.06.2020 01:30","974.408","-0.65","0",null,null],
    [52316,"20.06.2020 01:45","974.642","-0.653","0",null,null],
    [52317,"20.06.2020 02:00","974.642","-0.653","0",null,null],
    [52318,"20.06.2020 02:15","974.875","-0.657","0",null,null],
    [52319,"20.06.2020 02:30","975.167","-0.66","0",null,null],
    [52320,"20.06.2020 02:45","974.817","-0.66","0",null,null],
    [52321,"20.06.2020 03:00","974.875","-0.657","0",null,null],
    [52322,"20.06.2020 03:15","974.992","-0.653","0",null,null],
    [52323,"20.06.2020 03:30","974.7","-0.657","0",null,null],
    [52324,"20.06.2020 03:45","975.167","-0.66","0",null,null],
    [52325,"20.06.2020 04:00","974.875","-0.657","0",null,null],
    [52326,"20.06.2020 04:15","974.642","-0.653","0",null,null],
    [52327,"20.06.2020 04:30","974.875","-0.657","0",null,null],
    [52328,"20.06.2020 04:45","974.875","-0.657","0",null,null],
    [52329,"20.06.2020 05:00","974.875","-0.657","0",null,null],
    [52330,"20.06.2020 05:15","974.875","-0.657","0",null,null],
    [52331,"20.06.2020 05:30","974.817","-0.653","0",null,null],
    [52332,"20.06.2020 05:45","974.642","-0.653","0",null,null],
    [52333,"20.06.2020 06:00","974.642","-0.653","0",null,null],
    [52334,"20.06.2020 06:15","974.875","-0.657","0",null,null],
    [52335,"20.06.2020 06:30","974.817","-0.653","0",null,null],
    [52336,"20.06.2020 06:45","974.817","-0.653","0",null,null],
    [52337,"20.06.2020 07:00","974.642","-0.647","0",null,null],
    [52338,"20.06.2020 07:15","974.35","-0.643","0",null,null],
    [52339,"20.06.2020 07:30","974.175","-0.643","0",null,null],
    [52340,"20.06.2020 07:45","974.175","-0.643","0",null,null],
    [52341,"20.06.2020 08:00","974.525","-0.647","0",null,null],
    [52342,"20.06.2020 08:15","974.35","-0.647","0",null,null],
    [52343,"20.06.2020 08:30","974.35","-0.647","0",null,null],
    [52344,"20.06.2020 08:45","974.525","-0.647","0",null,null],
    [52345,"20.06.2020 09:00","974.35","-0.647","0",null,null],
    [52346,"20.06.2020 09:15","974.35","-0.643","0",null,null],
    [52347,"20.06.2020 09:30","973.942","-0.64","0",null,null],
    [52348,"20.06.2020 09:45","974.117","-0.64","0",null,null],
    [52349,"20.06.2020 10:00","974.117","-0.64","0",null,null],
    [52350,"20.06.2020 10:15","974.117","-0.64","0",null,null],
    [52351,"20.06.2020 10:30","973.942","-0.64","0",null,null],
    [52352,"20.06.2020 10:45","974.292","-0.64","0",null,null],
    [52353,"20.06.2020 11:00","974.292","-0.64","0",null,null],
    [52354,"20.06.2020 11:15","974.117","-0.637","0",null,null],
    [52355,"20.06.2020 11:30","973.942","-0.637","0",null,null],
    [52356,"20.06.2020 11:45","973.942","-0.637","0",null,null],
    [52357,"20.06.2020 12:00","973.942","-0.637","0",null,null],
    [52358,"20.06.2020 12:15","973.767","-0.637","0",null,null],
    [52359,"20.06.2020 12:30","973.708","-0.633","0",null,null],
    [52360,"20.06.2020 12:45","973.942","-0.637","0",null,null],
    [52361,"20.06.2020 13:00","973.942","-0.637","0",null,null],
    [52362,"20.06.2020 13:15","973.708","-0.633","0",null,null],
    [52363,"20.06.2020 13:30","973.3","-0.63","0",null,null],
    [52364,"20.06.2020 13:45","973.125","-0.623","0",null,null],
    [52365,"20.06.2020 14:00","972.833","-0.62","0",null,null],
    [52366,"20.06.2020 14:15","972.658","-0.617","0",null,null],
    [52367,"20.06.2020 14:30","972.833","-0.617","0",null,null],
    [52368,"20.06.2020 14:45","972.658","-0.613","0",null,null],
    [52369,"20.06.2020 15:00","972.483","-0.613","0",null,null],
    [52370,"20.06.2020 15:15","972.483","-0.613","0",null,null],
    [52371,"20.06.2020 15:30","972.483","-0.61","0",null,null],
    [52372,"20.06.2020 15:45","972.833","-0.613","0",null,null],
    [52373,"20.06.2020 16:00","972.658","-0.61","0",null,null],
    [52374,"20.06.2020 16:15","972.95","-0.617","0",null,null],
    [52375,"20.06.2020 16:30","972.658","-0.613","0",null,null],
    [52376,"20.06.2020 16:45","972.833","-0.617","0",null,null],
    [52377,"20.06.2020 17:00","972.95","-0.617","0",null,null],
    [52378,"20.06.2020 17:15","973.3","-0.62","0",null,null],
    [52379,"20.06.2020 17:30","973.125","-0.617","0",null,null],
    [52380,"20.06.2020 17:45","972.95","-0.617","0",null,null],
    [52381,"20.06.2020 18:00","972.6","-0.607","0",null,null],
    [52382,"20.06.2020 18:15","972.6","-0.607","0",null,null],
    [52383,"20.06.2020 18:30","972.483","-0.603","0",null,null],
    [52384,"20.06.2020 18:45","972.658","-0.603","0",null,null],
    [52385,"20.06.2020 19:00","972.483","-0.603","0",null,null],
    [52386,"20.06.2020 19:15","972.133","-0.603","0",null,null],
    [52387,"20.06.2020 19:30","972.308","-0.6","0",null,null],
    [52388,"20.06.2020 19:45","972.133","-0.6","0",null,null],
    [52389,"20.06.2020 20:00","971.958","-0.597","0",null,null],
    [52390,"20.06.2020 20:15","972.308","-0.6","0",null,null],
    [52391,"20.06.2020 20:30","972.133","-0.597","0",null,null],
    [52392,"20.06.2020 20:45","971.958","-0.593","0",null,null],
    [52393,"20.06.2020 21:00","971.783","-0.593","0",null,null],
    [52394,"20.06.2020 21:15","971.608","-0.59","0",null,null],
    [52395,"20.06.2020 21:30","971.433","-0.59","0",null,null],
    [52396,"20.06.2020 21:45","971.317","-0.587","0",null,null],
    [52397,"20.06.2020 22:00","971.142","-0.583","0",null,null],
    [52398,"20.06.2020 22:15","971.025","-0.58","0",null,null],
    [52399,"20.06.2020 22:30","971.025","-0.58","0",null,null],
    [52400,"20.06.2020 22:45","971.025","-0.577","0",null,null],
    [52401,"20.06.2020 23:00","971.142","-0.573","0",null,null],
    [52402,"20.06.2020 23:15","970.792","-0.573","0",null,null],
    [52403,"20.06.2020 23:30","970.792","-0.573","0",null,null],
    [52404,"20.06.2020 23:45","970.967","-0.573","0",null,null],
    [52405,"21.06.2020 00:00","970.85","-0.57","0",null,null],
    [52406,"21.06.2020 00:15","970.675","-0.57","0",null,null],
    [52407,"21.06.2020 00:30","970.617","-0.567","0",null,null],
    [52408,"21.06.2020 00:45","970.792","-0.567","0",null,null],
    [52409,"21.06.2020 01:00","970.675","-0.57","0",null,null],
    [52410,"21.06.2020 01:15","970.85","-0.57","0",null,null],
    [52411,"21.06.2020 01:30","970.85","-0.57","0",null,null],
    [52412,"21.06.2020 01:45","970.675","-0.563","0",null,null],
    [52413,"21.06.2020 02:00","970.5","-0.563","0",null,null],
    [52414,"21.06.2020 02:15","970.267","-0.557","0",null,null],
    [52415,"21.06.2020 02:30","970.267","-0.553","0",null,null],
    [52416,"21.06.2020 02:45","970.267","-0.553","0",null,null],
    [52417,"21.06.2020 03:00","970.092","-0.553","0",null,null],
    [52418,"21.06.2020 03:15","970.033","-0.55","0",null,null],
    [52419,"21.06.2020 03:30","970.033","-0.55","0",null,null],
    [52420,"21.06.2020 03:45","970.033","-0.55","0",null,null],
    [52421,"21.06.2020 04:00","969.917","-0.547","0",null,null],
    [52422,"21.06.2020 04:15","969.917","-0.547","0",null,null],
    [52423,"21.06.2020 04:30","969.917","-0.543","0",null,null],
    [52424,"21.06.2020 04:45","969.917","-0.547","0",null,null],
    [52425,"21.06.2020 05:00","970.092","-0.543","0",null,null],
    [52426,"21.06.2020 05:15","969.917","-0.547","0",null,null],
    [52427,"21.06.2020 05:30","969.917","-0.543","0",null,null],
    [52428,"21.06.2020 05:45","969.742","-0.537","0",null,null],
    [52429,"21.06.2020 06:00","969.742","-0.537","0",null,null],
    [52430,"21.06.2020 06:15","969.742","-0.533","0",null,null],
    [52431,"21.06.2020 06:30","969.742","-0.533","0",null,null],
    [52432,"21.06.2020 06:45","969.567","-0.53","0",null,null],
    [52433,"21.06.2020 07:00","969.567","-0.53","0",null,null],
    [52434,"21.06.2020 07:15","969.392","-0.527","0",null,null],
    [52435,"21.06.2020 07:30","969.742","-0.53","0",null,null],
    [52436,"21.06.2020 07:45","970.092","-0.53","0",null,null],
    [52437,"21.06.2020 08:00","969.742","-0.527","0",null,null],
    [52438,"21.06.2020 08:15","969.742","-0.527","0",null,null],
    [52439,"21.06.2020 08:30","969.625","-0.523","0",null,null],
    [52440,"21.06.2020 08:45","969.625","-0.523","0",null,null],
    [52441,"21.06.2020 09:00","969.625","-0.523","0",null,null],
    [52442,"21.06.2020 09:15","969.567","-0.52","0",null,null],
    [52443,"21.06.2020 09:30","969.392","-0.52","0",null,null],
    [52444,"21.06.2020 09:45","969.567","-0.52","0",null,null],
    [52445,"21.06.2020 10:00","969.8","-0.523","0",null,null],
    [52446,"21.06.2020 10:15","969.975","-0.523","0",null,null],
    [52447,"21.06.2020 10:30","969.625","-0.523","0",null,null],
    [52448,"21.06.2020 10:45","969.742","-0.52","0",null,null],
    [52449,"21.06.2020 11:00","969.8","-0.523","0",null,null],
    [52450,"21.06.2020 11:15","969.508","-0.517","0",null,null],
    [52451,"21.06.2020 11:30","969.392","-0.513","0",null,null],
    [52452,"21.06.2020 11:45","969.392","-0.513","0",null,null],
    [52453,"21.06.2020 12:00","969.567","-0.513","0",null,null],
    [52454,"21.06.2020 12:15","969.742","-0.513","0",null,null],
    [52455,"21.06.2020 12:30","969.567","-0.513","0",null,null],
    [52456,"21.06.2020 12:45","969.742","-0.513","0",null,null],
    [52457,"21.06.2020 13:00","969.567","-0.51","0",null,null],
    [52458,"21.06.2020 13:15","969.392","-0.51","0",null,null],
    [52459,"21.06.2020 13:30","969.275","-0.503","0",null,null],
    [52460,"21.06.2020 13:45","968.983","-0.5","0",null,null],
    [52461,"21.06.2020 14:00","969.158","-0.5","0",null,null],
    [52462,"21.06.2020 14:15","969.392","-0.497","0",null,null],
    [52463,"21.06.2020 14:30","969.275","-0.497","0",null,null],
    [52464,"21.06.2020 14:45","969.275","-0.497","0",null,null],
    [52465,"21.06.2020 15:00","969.567","-0.497","0",null,null],
    [52466,"21.06.2020 15:15","969.567","-0.497","0",null,null],
    [52467,"21.06.2020 15:30","969.392","-0.493","0",null,null],
    [52468,"21.06.2020 15:45","969.392","-0.49","0",null,null],
    [52469,"21.06.2020 16:00","969.275","-0.49","0",null,null],
    [52470,"21.06.2020 16:15","969.275","-0.49","0",null,null],
    [52471,"21.06.2020 16:30","969.158","-0.487","0",null,null],
    [52472,"21.06.2020 16:45","969.158","-0.487","0",null,null],
    [52473,"21.06.2020 17:00","969.158","-0.483","0",null,null],
    [52474,"21.06.2020 17:15","969.333","-0.483","0",null,null],
    [52475,"21.06.2020 17:30","969.683","-0.487","0",null,null],
    [52476,"21.06.2020 17:45","969.683","-0.487","0",null,null],
    [52477,"21.06.2020 18:00","969.333","-0.483","0",null,null],
    [52478,"21.06.2020 18:15","969.275","-0.48","0",null,null],
    [52479,"21.06.2020 18:30","969.508","-0.487","0",null,null],
    [52480,"21.06.2020 18:45","969.858","-0.487","0",null,null],
    [52481,"21.06.2020 19:00","969.508","-0.483","0",null,null],
    [52482,"21.06.2020 19:15","969.392","-0.477","0",null,null],
    [52483,"21.06.2020 19:30","969.275","-0.477","0",null,null],
    [52484,"21.06.2020 19:45","969.392","-0.477","0",null,null],
    [52485,"21.06.2020 20:00","969.742","-0.48","0",null,null],
    [52486,"21.06.2020 20:15","969.567","-0.477","0",null,null],
    [52487,"21.06.2020 20:30","969.392","-0.473","0",null,null],
    [52488,"21.06.2020 20:45","969.392","-0.47","0",null,null],
    [52489,"21.06.2020 21:00","969.275","-0.47","0",null,null],
    [52490,"21.06.2020 21:15","969.742","-0.473","0",null,null],
    [52491,"21.06.2020 21:30","969.567","-0.47","0",null,null],
    [52492,"21.06.2020 21:45","969.392","-0.467","0",null,null],
    [52493,"21.06.2020 22:00","969.567","-0.467","0",null,null],
    [52494,"21.06.2020 22:15","969.742","-0.467","0",null,null],
    [52495,"21.06.2020 22:30","969.742","-0.467","0",null,null],
    [52496,"21.06.2020 22:45","969.333","-0.46","0",null,null],
    [52497,"21.06.2020 23:00","969.158","-0.457","0",null,null],
    [52498,"21.06.2020 23:15","969.333","-0.453","0",null,null],
    [52499,"21.06.2020 23:30","969.158","-0.453","0",null,null],
    [52500,"21.06.2020 23:45","969.392","-0.45","0",null,null],
    [52501,"22.06.2020 00:00","969.392","-0.45","0",null,null],
    [52502,"22.06.2020 00:15","969.392","-0.447","0",null,null],
    [52503,"22.06.2020 00:30","969.392","-0.447","0",null,null],
    [52504,"22.06.2020 00:45","969.508","-0.443","0",null,null],
    [52505,"22.06.2020 01:00","969.508","-0.443","0",null,null],
    [52506,"22.06.2020 01:15","969.917","-0.447","0",null,null],
    [52507,"22.06.2020 01:30","969.8","-0.443","0",null,null],
    [52508,"22.06.2020 01:45","970.092","-0.447","0",null,null],
    [52509,"22.06.2020 02:00","969.8","-0.443","0",null,null],
    [52510,"22.06.2020 02:15","969.917","-0.44","0",null,null],
    [52511,"22.06.2020 02:30","969.917","-0.44","0",null,null],
    [52512,"22.06.2020 02:45","969.917","-0.437","0",null,null],
    [52513,"22.06.2020 03:00","970.092","-0.437","0",null,null],
    [52514,"22.06.2020 03:15","969.917","-0.437","0",null,null],
    [52515,"22.06.2020 03:30","970.092","-0.437","0",null,null],
    [52516,"22.06.2020 03:45","970.092","-0.433","0",null,null],
    [52517,"22.06.2020 04:00","970.092","-0.437","0",null,null],
    [52518,"22.06.2020 04:15","970.442","-0.437","0",null,null],
    [52519,"22.06.2020 04:30","970.267","-0.433","0",null,null],
    [52520,"22.06.2020 04:45","970.617","-0.437","0",null,null],
    [52521,"22.06.2020 05:00","970.267","-0.433","0",null,null],
    [52522,"22.06.2020 05:15","970.442","-0.437","0",null,null],
    [52523,"22.06.2020 05:30","970.442","-0.437","0",null,null],
    [52524,"22.06.2020 05:45","970.617","-0.437","0",null,null],
    [52525,"22.06.2020 06:00","970.267","-0.43","0",null,null],
    [52526,"22.06.2020 06:15","970.033","-0.427","0",null,null],
    [52527,"22.06.2020 06:30","970.033","-0.427","0",null,null],
    [52528,"22.06.2020 06:45","970.267","-0.43","0",null,null],
    [52529,"22.06.2020 07:00","970.617","-0.43","0",null,null],
    [52530,"22.06.2020 07:15","970.442","-0.43","0",null,null],
    [52531,"22.06.2020 07:30","970.558","-0.427","0",null,null],
    [52532,"22.06.2020 07:45","970.208","-0.427","0",null,null],
    [52533,"22.06.2020 08:00","970.383","-0.423","0",null,null],
    [52534,"22.06.2020 08:15","970.15","-0.42","0",null,null],
    [52535,"22.06.2020 08:30","970.267","-0.417","0",null,null],
    [52536,"22.06.2020 08:45","970.442","-0.417","0",null,null],
    [52537,"22.06.2020 09:00","970.617","-0.417","0",null,null],
    [52538,"22.06.2020 09:15","970.442","-0.413","0",null,null],
    [52539,"22.06.2020 09:30","970.617","-0.41","0",null,null],
    [52540,"22.06.2020 09:45","970.617","-0.41","0",null,null],
    [52541,"22.06.2020 10:00","970.617","-0.41","0",null,null],
    [52542,"22.06.2020 10:15","970.792","-0.407","0",null,null],
    [52543,"22.06.2020 10:30","970.792","-0.407","0",null,null],
    [52544,"22.06.2020 10:45","970.792","-0.407","0",null,null],
    [52545,"22.06.2020 11:00","970.967","-0.407","0",null,null],
    [52546,"22.06.2020 11:15","970.967","-0.403","0",null,null],
    [52547,"22.06.2020 11:30","970.967","-0.403","0",null,null],
    [52548,"22.06.2020 11:45","970.967","-0.4","0",null,null],
    [52549,"22.06.2020 12:00","971.142","-0.4","0",null,null],
    [52550,"22.06.2020 12:15","971.258","-0.4","0",null,null],
    [52551,"22.06.2020 12:30","971.258","-0.4","0",null,null],
    [52552,"22.06.2020 12:45","971.258","-0.4","0",null,null],
    [52553,"22.06.2020 13:00","971.142","-0.397","0",null,null],
    [52554,"22.06.2020 13:15","971.258","-0.4","0",null,null],
    [52555,"22.06.2020 13:30","971.142","-0.397","0",null,null],
    [52556,"22.06.2020 13:45","971.258","-0.397","0",null,null],
    [52557,"22.06.2020 14:00","971.258","-0.397","0",null,null],
    [52558,"22.06.2020 14:15","971.783","-0.4","0",null,null],
    [52559,"22.06.2020 14:30","971.783","-0.4","0",null,null],
    [52560,"22.06.2020 14:45","971.958","-0.4","0",null,null],
    [52561,"22.06.2020 15:00","971.608","-0.397","0",null,null],
    [52562,"22.06.2020 15:15","971.725","-0.393","0",null,null],
    [52563,"22.06.2020 15:30","971.783","-0.397","0",null,null],
    [52564,"22.06.2020 15:45","971.725","-0.393","0",null,null],
    [52565,"22.06.2020 16:00","971.725","-0.393","0",null,null],
    [52566,"22.06.2020 16:15","971.783","-0.39","0",null,null],
    [52567,"22.06.2020 16:30","971.9","-0.393","0",null,null],
    [52568,"22.06.2020 16:45","971.958","-0.39","0",null,null],
    [52569,"22.06.2020 17:00","971.958","-0.39","0",null,null],
    [52570,"22.06.2020 17:15","972.133","-0.39","0",null,null],
    [52571,"22.06.2020 17:30","972.308","-0.39","0",null,null],
    [52572,"22.06.2020 17:45","971.958","-0.387","0",null,null],
    [52573,"22.06.2020 18:00","971.958","-0.387","0",null,null],
    [52574,"22.06.2020 18:15","972.133","-0.387","0",null,null],
    [52575,"22.06.2020 18:30","972.133","-0.383","0",null,null],
    [52576,"22.06.2020 18:45","972.308","-0.383","0",null,null],
    [52577,"22.06.2020 19:00","972.308","-0.383","0",null,null],
    [52578,"22.06.2020 19:15","972.308","-0.383","0",null,null],
    [52579,"22.06.2020 19:30","972.483","-0.383","0",null,null],
    [52580,"22.06.2020 19:45","972.308","-0.383","0",null,null],
    [52581,"22.06.2020 20:00","972.367","-0.38","0",null,null],
    [52582,"22.06.2020 20:15","972.367","-0.38","0",null,null],
    [52583,"22.06.2020 20:30","972.542","-0.38","0",null,null],
    [52584,"22.06.2020 20:45","972.542","-0.38","0",null,null],
    [52585,"22.06.2020 21:00","972.658","-0.377","0",null,null],
    [52586,"22.06.2020 21:15","972.658","-0.377","0",null,null],
    [52587,"22.06.2020 21:30","972.658","-0.377","0",null,null],
    [52588,"22.06.2020 21:45","972.833","-0.377","0",null,null],
    [52589,"22.06.2020 22:00","972.95","-0.377","0",null,null],
    [52590,"22.06.2020 22:15","973.125","-0.377","0",null,null],
    [52591,"22.06.2020 22:30","973.125","-0.377","0",null,null],
    [52592,"22.06.2020 22:45","972.95","-0.373","0",null,null],
    [52593,"22.06.2020 23:00","973.125","-0.373","0",null,null],
    [52594,"22.06.2020 23:15","973.125","-0.373","0",null,null],
    [52595,"22.06.2020 23:30","973.125","-0.373","0",null,null],
    [52596,"22.06.2020 23:45","973.3","-0.373","0",null,null],
    [52597,"23.06.2020 00:00","973.475","-0.377","0",null,null],
    [52598,"23.06.2020 00:15","973.708","-0.38","0",null,null],
    [52599,"23.06.2020 00:30","973.533","-0.38","0",null,null],
    [52600,"23.06.2020 00:45","973.65","-0.377","0",null,null],
    [52601,"23.06.2020 01:00","973.475","-0.377","0",null,null],
    [52602,"23.06.2020 01:15","973.475","-0.377","0",null,null],
    [52603,"23.06.2020 01:30","973.65","-0.377","0",null,null],
    [52604,"23.06.2020 01:45","973.475","-0.373","0",null,null],
    [52605,"23.06.2020 02:00","973.533","-0.38","0",null,null],
    [52606,"23.06.2020 02:15","973.65","-0.377","0",null,null],
    [52607,"23.06.2020 02:30","973.475","-0.377","0",null,null],
    [52608,"23.06.2020 02:45","973.65","-0.373","0",null,null],
    [52609,"23.06.2020 03:00","973.65","-0.373","0",null,null],
    [52610,"23.06.2020 03:15","973.65","-0.377","0",null,null],
    [52611,"23.06.2020 03:30","974","-0.377","0",null,null],
    [52612,"23.06.2020 03:45","973.825","-0.377","0",null,null],
    [52613,"23.06.2020 04:00","973.825","-0.377","0",null,null],
    [52614,"23.06.2020 04:15","974.175","-0.377","0",null,null],
    [52615,"23.06.2020 04:30","974","-0.377","0",null,null],
    [52616,"23.06.2020 04:45","973.825","-0.373","0",null,null],
    [52617,"23.06.2020 05:00","974","-0.373","0",null,null],
    [52618,"23.06.2020 05:15","974","-0.373","0",null,null],
    [52619,"23.06.2020 05:30","974","-0.373","0",null,null],
    [52620,"23.06.2020 05:45","974","-0.373","0",null,null],
    [52621,"23.06.2020 06:00","974","-0.37","0",null,null],
    [52622,"23.06.2020 06:15","973.825","-0.373","0",null,null],
    [52623,"23.06.2020 06:30","973.825","-0.373","0",null,null],
    [52624,"23.06.2020 06:45","974","-0.373","0",null,null],
    [52625,"23.06.2020 07:00","973.825","-0.37","0",null,null],
    [52626,"23.06.2020 07:15","974","-0.373","0",null,null],
    [52627,"23.06.2020 07:30","974","-0.373","0",null,null],
    [52628,"23.06.2020 07:45","974","-0.37","0",null,null],
    [52629,"23.06.2020 08:00","974.175","-0.37","0",null,null],
    [52630,"23.06.2020 08:15","973.942","-0.367","0",null,null],
    [52631,"23.06.2020 08:30","973.942","-0.367","0",null,null],
    [52632,"23.06.2020 08:45","973.942","-0.367","0",null,null],
    [52633,"23.06.2020 09:00","974.175","-0.37","0",null,null],
    [52634,"23.06.2020 09:15","974.35","-0.37","0",null,null],
    [52635,"23.06.2020 09:30","974.117","-0.367","0",null,null],
    [52636,"23.06.2020 09:45","974.292","-0.367","0",null,null],
    [52637,"23.06.2020 10:00","974.117","-0.367","0",null,null],
    [52638,"23.06.2020 10:15","974.292","-0.367","0",null,null],
    [52639,"23.06.2020 10:30","974.467","-0.367","0",null,null],
    [52640,"23.06.2020 10:45","974.467","-0.367","0",null,null],
    [52641,"23.06.2020 11:00","974.292","-0.367","0",null,null],
    [52642,"23.06.2020 11:15","974.467","-0.367","0",null,null],
    [52643,"23.06.2020 11:30","974.467","-0.363","0",null,null],
    [52644,"23.06.2020 11:45","974.467","-0.363","0",null,null],
    [52645,"23.06.2020 12:00","974.583","-0.363","0",null,null],
    [52646,"23.06.2020 12:15","974.583","-0.367","0",null,null],
    [52647,"23.06.2020 12:30","974.992","-0.37","0",null,null],
    [52648,"23.06.2020 12:45","974.992","-0.373","0",null,null],
    [52649,"23.06.2020 13:00","975.342","-0.373","0",null,null],
    [52650,"23.06.2020 13:15","975.342","-0.373","0",null,null],
    [52651,"23.06.2020 13:30","975.517","-0.373","0",null,null],
    [52652,"23.06.2020 13:45","975.167","-0.373","0",null,null],
    [52653,"23.06.2020 14:00","975.167","-0.37","0",null,null],
    [52654,"23.06.2020 14:15","974.933","-0.367","0",null,null],
    [52655,"23.06.2020 14:30","974.933","-0.367","0",null,null],
    [52656,"23.06.2020 14:45","975.342","-0.37","0",null,null],
    [52657,"23.06.2020 15:00","975.517","-0.373","0",null,null],
    [52658,"23.06.2020 15:15","975.517","-0.377","0",null,null],
    [52659,"23.06.2020 15:30","975.342","-0.373","0",null,null],
    [52660,"23.06.2020 15:45","975.342","-0.37","0",null,null],
    [52661,"23.06.2020 16:00","975.167","-0.37","0",null,null],
    [52662,"23.06.2020 16:15","975.342","-0.37","0",null,null],
    [52663,"23.06.2020 16:30","975.167","-0.37","0",null,null],
    [52664,"23.06.2020 16:45","975.108","-0.367","0",null,null],
    [52665,"23.06.2020 17:00","975.108","-0.367","0",null,null],
    [52666,"23.06.2020 17:15","975.108","-0.367","0",null,null],
    [52667,"23.06.2020 17:30","975.167","-0.37","0",null,null],
    [52668,"23.06.2020 17:45","975.108","-0.367","0",null,null],
    [52669,"23.06.2020 18:00","975.108","-0.367","0",null,null],
    [52670,"23.06.2020 18:15","975.108","-0.367","0",null,null],
    [52671,"23.06.2020 18:30","975.108","-0.367","0",null,null],
    [52672,"23.06.2020 18:45","975.108","-0.367","0",null,null],
    [52673,"23.06.2020 19:00","975.167","-0.37","0",null,null],
    [52674,"23.06.2020 19:15","974.992","-0.37","0",null,null],
    [52675,"23.06.2020 19:30","975.108","-0.367","0",null,null],
    [52676,"23.06.2020 19:45","974.933","-0.367","0",null,null],
    [52677,"23.06.2020 20:00","975.108","-0.367","0",null,null],
    [52678,"23.06.2020 20:15","975.108","-0.367","0",null,null],
    [52679,"23.06.2020 20:30","975.167","-0.37","0",null,null],
    [52680,"23.06.2020 20:45","975.342","-0.37","0",null,null],
    [52681,"23.06.2020 21:00","975.342","-0.373","0",null,null],
    [52682,"23.06.2020 21:15","975.342","-0.37","0",null,null],
    [52683,"23.06.2020 21:30","975.342","-0.37","0",null,null],
    [52684,"23.06.2020 21:45","975.517","-0.37","0",null,null],
    [52685,"23.06.2020 22:00","975.342","-0.373","0",null,null],
    [52686,"23.06.2020 22:15","975.342","-0.37","0",null,null],
    [52687,"23.06.2020 22:30","975.342","-0.37","0",null,null],
    [52688,"23.06.2020 22:45","975.342","-0.373","0",null,null],
    [52689,"23.06.2020 23:00","975.517","-0.37","0",null,null],
    [52690,"23.06.2020 23:15","975.167","-0.373","0",null,null],
    [52691,"23.06.2020 23:30","975.342","-0.373","0",null,null],
    [52692,"23.06.2020 23:45","975.517","-0.373","0",null,null],
    [52693,"24.06.2020 00:00","975.517","-0.37","0",null,null],
    [52694,"24.06.2020 00:15","975.517","-0.373","0",null,null],
    [52695,"24.06.2020 00:30","975.342","-0.37","0",null,null],
    [52696,"24.06.2020 00:45","975.342","-0.37","0",null,null],
    [52697,"24.06.2020 01:00","975.342","-0.37","0",null,null],
    [52698,"24.06.2020 01:15","975.517","-0.373","0",null,null],
    [52699,"24.06.2020 01:30","975.517","-0.373","0",null,null],
    [52700,"24.06.2020 01:45","975.342","-0.373","0",null,null],
    [52701,"24.06.2020 02:00","975.517","-0.377","0",null,null],
    [52702,"24.06.2020 02:15","975.692","-0.377","0",null,null],
    [52703,"24.06.2020 02:30","975.692","-0.377","0",null,null],
    [52704,"24.06.2020 02:45","975.692","-0.377","0",null,null],
    [52705,"24.06.2020 03:00","975.692","-0.377","0",null,null],
    [52706,"24.06.2020 03:15","975.692","-0.377","0",null,null],
    [52707,"24.06.2020 03:30","975.692","-0.377","0",null,null],
    [52708,"24.06.2020 03:45","976.042","-0.383","0",null,null],
    [52709,"24.06.2020 04:00","976.217","-0.383","0",null,null],
    [52710,"24.06.2020 04:15","976.042","-0.383","0",null,null],
    [52711,"24.06.2020 04:30","975.925","-0.38","0",null,null],
    [52712,"24.06.2020 04:45","975.867","-0.377","0",null,null],
    [52713,"24.06.2020 05:00","975.692","-0.377","0",null,null],
    [52714,"24.06.2020 05:15","975.75","-0.38","0",null,null],
    [52715,"24.06.2020 05:30","975.867","-0.377","0",null,null],
    [52716,"24.06.2020 05:45","975.75","-0.38","0",null,null],
    [52717,"24.06.2020 06:00","975.925","-0.38","0",null,null],
    [52718,"24.06.2020 06:15","975.75","-0.38","0",null,null],
    [52719,"24.06.2020 06:30","975.75","-0.38","0",null,null],
    [52720,"24.06.2020 06:45","975.75","-0.38","0",null,null],
    [52721,"24.06.2020 07:00","975.925","-0.38","0",null,null],
    [52722,"24.06.2020 07:15","976.217","-0.383","0",null,null],
    [52723,"24.06.2020 07:30","976.217","-0.387","0",null,null],
    [52724,"24.06.2020 07:45","976.508","-0.39","0",null,null],
    [52725,"24.06.2020 08:00","976.683","-0.39","0",null,null],
    [52726,"24.06.2020 08:15","976.683","-0.39","0",null,null],
    [52727,"24.06.2020 08:30","976.683","-0.39","0",null,null],
    [52728,"24.06.2020 08:45","976.333","-0.387","0",null,null],
    [52729,"24.06.2020 09:00","976.333","-0.387","0",null,null],
    [52730,"24.06.2020 09:15","976.333","-0.387","0",null,null],
    [52731,"24.06.2020 09:30","976.683","-0.39","0",null,null],
    [52732,"24.06.2020 09:45","976.683","-0.39","0",null,null],
    [52733,"24.06.2020 10:00","976.508","-0.387","0",null,null],
    [52734,"24.06.2020 10:15","976.333","-0.387","0",null,null],
    [52735,"24.06.2020 10:30","976.508","-0.387","0",null,null],
    [52736,"24.06.2020 10:45","976.858","-0.39","0",null,null],
    [52737,"24.06.2020 11:00","976.975","-0.393","0",null,null],
    [52738,"24.06.2020 11:15","976.8","-0.393","0",null,null],
    [52739,"24.06.2020 11:30","976.8","-0.393","0",null,null],
    [52740,"24.06.2020 11:45","976.8","-0.393","0",null,null],
    [52741,"24.06.2020 12:00","976.683","-0.39","0",null,null],
    [52742,"24.06.2020 12:15","976.683","-0.39","0",null,null],
    [52743,"24.06.2020 12:30","976.8","-0.393","0",null,null],
    [52744,"24.06.2020 12:45","976.683","-0.39","0",null,null],
    [52745,"24.06.2020 13:00","976.508","-0.387","0",null,null],
    [52746,"24.06.2020 13:15","976.508","-0.39","0",null,null],
    [52747,"24.06.2020 13:30","976.508","-0.387","0",null,null],
    [52748,"24.06.2020 13:45","976.508","-0.387","0",null,null],
    [52749,"24.06.2020 14:00","976.508","-0.387","0",null,null],
    [52750,"24.06.2020 14:15","976.508","-0.387","0",null,null],
    [52751,"24.06.2020 14:30","976.508","-0.39","0",null,null],
    [52752,"24.06.2020 14:45","976.508","-0.387","0",null,null],
    [52753,"24.06.2020 15:00","976.683","-0.387","0",null,null],
    [52754,"24.06.2020 15:15","976.683","-0.39","0",null,null],
    [52755,"24.06.2020 15:30","976.508","-0.387","0",null,null],
    [52756,"24.06.2020 15:45","976.683","-0.39","0",null,null],
    [52757,"24.06.2020 16:00","976.683","-0.39","0",null,null],
    [52758,"24.06.2020 16:15","976.683","-0.39","0",null,null],
    [52759,"24.06.2020 16:30","976.683","-0.39","0",null,null],
    [52760,"24.06.2020 16:45","976.858","-0.39","0",null,null],
    [52761,"24.06.2020 17:00","976.8","-0.393","0",null,null],
    [52762,"24.06.2020 17:15","976.625","-0.393","0",null,null],
    [52763,"24.06.2020 17:30","976.858","-0.397","0",null,null],
    [52764,"24.06.2020 17:45","977.208","-0.4","0",null,null],
    [52765,"24.06.2020 18:00","977.383","-0.4","0",null,null],
    [52766,"24.06.2020 18:15","977.383","-0.4","0",null,null],
    [52767,"24.06.2020 18:30","977.383","-0.403","0",null,null],
    [52768,"24.06.2020 18:45","977.033","-0.397","0",null,null],
    [52769,"24.06.2020 19:00","977.383","-0.4","0",null,null],
    [52770,"24.06.2020 19:15","977.383","-0.403","0",null,null],
    [52771,"24.06.2020 19:30","977.733","-0.407","0",null,null],
    [52772,"24.06.2020 19:45","977.908","-0.41","0",null,null],
    [52773,"24.06.2020 20:00","977.908","-0.41","0",null,null],
    [52774,"24.06.2020 20:15","977.733","-0.41","0",null,null],
    [52775,"24.06.2020 20:30","977.908","-0.41","0",null,null],
    [52776,"24.06.2020 20:45","977.908","-0.41","0",null,null],
    [52777,"24.06.2020 21:00","977.733","-0.407","0",null,null],
    [52778,"24.06.2020 21:15","977.908","-0.41","0",null,null],
    [52779,"24.06.2020 21:30","977.908","-0.41","0",null,null],
    [52780,"24.06.2020 21:45","977.908","-0.41","0",null,null],
    [52781,"24.06.2020 22:00","977.558","-0.407","0",null,null],
    [52782,"24.06.2020 22:15","977.733","-0.41","0",null,null],
    [52783,"24.06.2020 22:30","977.733","-0.41","0",null,null],
    [52784,"24.06.2020 22:45","977.908","-0.41","0",null,null],
    [52785,"24.06.2020 23:00","978.083","-0.413","0",null,null],
    [52786,"24.06.2020 23:15","977.908","-0.41","0",null,null],
    [52787,"24.06.2020 23:30","978.083","-0.417","0",null,null],
    [52788,"24.06.2020 23:45","978.2","-0.417","0",null,null],
    [52789,"25.06.2020 00:00","978.083","-0.413","0",null,null],
    [52790,"25.06.2020 00:15","977.908","-0.413","0",null,null],
    [52791,"25.06.2020 00:30","978.083","-0.417","0",null,null],
    [52792,"25.06.2020 00:45","978.142","-0.42","0",null,null],
    [52793,"25.06.2020 01:00","978.433","-0.42","0",null,null],
    [52794,"25.06.2020 01:15","978.667","-0.423","0",null,null],
    [52795,"25.06.2020 01:30","978.667","-0.427","0",null,null],
    [52796,"25.06.2020 01:45","978.667","-0.427","0",null,null],
    [52797,"25.06.2020 02:00","978.842","-0.427","0",null,null],
    [52798,"25.06.2020 02:15","978.842","-0.423","0",null,null],
    [52799,"25.06.2020 02:30","978.667","-0.423","0",null,null],
    [52800,"25.06.2020 02:45","978.667","-0.427","0",null,null],
    [52801,"25.06.2020 03:00","978.667","-0.423","0",null,null],
    [52802,"25.06.2020 03:15","978.492","-0.427","0",null,null],
    [52803,"25.06.2020 03:30","978.667","-0.427","0",null,null],
    [52804,"25.06.2020 03:45","978.9","-0.43","0",null,null],
    [52805,"25.06.2020 04:00","978.9","-0.43","0",null,null],
    [52806,"25.06.2020 04:15","978.9","-0.43","0",null,null],
    [52807,"25.06.2020 04:30","978.667","-0.427","0",null,null],
    [52808,"25.06.2020 04:45","978.725","-0.43","0",null,null],
    [52809,"25.06.2020 05:00","978.842","-0.427","0",null,null],
    [52810,"25.06.2020 05:15","978.9","-0.43","0",null,null],
    [52811,"25.06.2020 05:30","979.25","-0.433","0",null,null],
    [52812,"25.06.2020 05:45","979.075","-0.433","0",null,null],
    [52813,"25.06.2020 06:00","979.25","-0.433","0",null,null],
    [52814,"25.06.2020 06:15","978.9","-0.43","0",null,null],
    [52815,"25.06.2020 06:30","978.725","-0.43","0",null,null],
    [52816,"25.06.2020 06:45","978.725","-0.43","0",null,null],
    [52817,"25.06.2020 07:00","978.9","-0.43","0",null,null],
    [52818,"25.06.2020 07:15","978.9","-0.43","0",null,null],
    [52819,"25.06.2020 07:30","979.075","-0.433","0",null,null],
    [52820,"25.06.2020 07:45","979.075","-0.433","0",null,null],
    [52821,"25.06.2020 08:00","979.425","-0.437","0",null,null],
    [52822,"25.06.2020 08:15","979.25","-0.437","0",null,null],
    [52823,"25.06.2020 08:30","979.425","-0.44","0",null,null],
    [52824,"25.06.2020 08:45","979.425","-0.44","0",null,null],
    [52825,"25.06.2020 09:00","978.9","-0.433","0",null,null],
    [52826,"25.06.2020 09:15","979.075","-0.437","0",null,null],
    [52827,"25.06.2020 09:30","979.075","-0.433","0",null,null],
    [52828,"25.06.2020 09:45","978.9","-0.433","0",null,null],
    [52829,"25.06.2020 10:00","978.725","-0.433","0",null,null],
    [52830,"25.06.2020 10:15","978.9","-0.433","0",null,null],
    [52831,"25.06.2020 10:30","979.075","-0.437","0",null,null],
    [52832,"25.06.2020 10:45","979.25","-0.44","0",null,null],
    [52833,"25.06.2020 11:00","979.425","-0.44","0",null,null],
    [52834,"25.06.2020 11:15","979.425","-0.44","0",null,null],
    [52835,"25.06.2020 11:30","979.25","-0.44","0",null,null],
    [52836,"25.06.2020 11:45","979.133","-0.443","0",null,null],
    [52837,"25.06.2020 12:00","979.483","-0.443","0",null,null],
    [52838,"25.06.2020 12:15","979.775","-0.447","0",null,null],
    [52839,"25.06.2020 12:30","979.892","-0.45","0",null,null],
    [52840,"25.06.2020 12:45","979.892","-0.45","0",null,null],
    [52841,"25.06.2020 13:00","979.775","-0.45","0",null,null],
    [52842,"25.06.2020 13:15","979.6","-0.45","0",null,null],
    [52843,"25.06.2020 13:30","979.833","-0.453","0",null,null],
    [52844,"25.06.2020 13:45","980.125","-0.46","0",null,null],
    [52845,"25.06.2020 14:00","979.95","-0.46","0",null,null],
    [52846,"25.06.2020 14:15","980.242","-0.463","0",null,null],
    [52847,"25.06.2020 14:30","980.592","-0.47","0",null,null],
    [52848,"25.06.2020 14:45","980.242","-0.467","0",null,null],
    [52849,"25.06.2020 15:00","979.892","-0.467","0",null,null],
    [52850,"25.06.2020 15:15","979.775","-0.463","0",null,null],
    [52851,"25.06.2020 15:30","979.775","-0.463","0",null,null],
    [52852,"25.06.2020 15:45","980.242","-0.47","0",null,null],
    [52853,"25.06.2020 16:00","980.825","-0.483","0",null,null],
    [52854,"25.06.2020 16:15","981","-0.483","0",null,null],
    [52855,"25.06.2020 16:30","980.65","-0.483","0",null,null],
    [52856,"25.06.2020 16:45","980.3","-0.483","0",null,null],
    [52857,"25.06.2020 17:00","980.708","-0.487","0",null,null],
    [52858,"25.06.2020 17:15","980.708","-0.487","0",null,null],
    [52859,"25.06.2020 17:30","980.767","-0.49","0",null,null],
    [52860,"25.06.2020 17:45","981.292","-0.503","0",null,null],
    [52861,"25.06.2020 18:00","981.525","-0.507","0",null,null],
    [52862,"25.06.2020 18:15","981.875","-0.517","0",null,null],
    [52863,"25.06.2020 18:30","982.458","-0.527","0",null,null],
    [52864,"25.06.2020 18:45","982.633","-0.537","0",null,null],
    [52865,"25.06.2020 19:00","982.633","-0.54","0",null,null],
    [52866,"25.06.2020 19:15","982.283","-0.54","0",null,null],
    [52867,"25.06.2020 19:30","982.108","-0.54","0",null,null],
    [52868,"25.06.2020 19:45","981.758","-0.54","0",null,null],
    [52869,"25.06.2020 20:00","981.758","-0.54","0",null,null],
    [52870,"25.06.2020 20:15","981.467","-0.537","0",null,null],
    [52871,"25.06.2020 20:30","980.767","-0.53","0",null,null],
    [52872,"25.06.2020 20:45","980.942","-0.53","0",null,null],
    [52873,"25.06.2020 21:00","980.767","-0.53","0",null,null],
    [52874,"25.06.2020 21:15","980.942","-0.537","0",null,null],
    [52875,"25.06.2020 21:30","981.292","-0.537","0",null,null],
    [52876,"25.06.2020 21:45","981.292","-0.54","0",null,null],
    [52877,"25.06.2020 22:00","981.467","-0.54","0",null,null],
    [52878,"25.06.2020 22:15","981.467","-0.547","0",null,null],
    [52879,"25.06.2020 22:30","981.7","-0.55","0",null,null],
    [52880,"25.06.2020 22:45","981.525","-0.55","0",null,null],
    [52881,"25.06.2020 23:00","981.758","-0.553","0",null,null],
    [52882,"25.06.2020 23:15","980.942","-0.547","0",null,null],
    [52883,"25.06.2020 23:30","980.592","-0.547","0",null,null],
    [52884,"25.06.2020 23:45","981.467","-0.557","0",null,null],
    [52885,"26.06.2020 00:00","981.117","-0.553","0",null,null],
    [52886,"26.06.2020 00:15","981.817","-0.57","0",null,null],
    [52887,"26.06.2020 00:30","981.933","-0.573","0",null,null],
    [52888,"26.06.2020 00:45","980.767","-0.56","0",null,null],
    [52889,"26.06.2020 01:00","981","-0.563","0",null,null],
    [52890,"26.06.2020 01:15","981.292","-0.567","0",null,null],
    [52891,"26.06.2020 01:30","981.117","-0.567","0",null,null],
    [52892,"26.06.2020 01:45","980.825","-0.563","0",null,null],
    [52893,"26.06.2020 02:00","980.942","-0.567","0",null,null],
    [52894,"26.06.2020 02:15","980.3","-0.563","0",null,null],
    [52895,"26.06.2020 02:30","980.417","-0.56","0",null,null],
    [52896,"26.06.2020 02:45","981.175","-0.57","0",null,null],
    [52897,"26.06.2020 03:00","981.7","-0.577","0",null,null],
    [52898,"26.06.2020 03:15","981.817","-0.587","0",null,null],
    [52899,"26.06.2020 03:30","981.233","-0.58","0",null,null],
    [52900,"26.06.2020 03:45","980.708","-0.577","0",null,null],
    [52901,"26.06.2020 04:00","980.767","-0.573","0",null,null],
    [52902,"26.06.2020 04:15","979.833","-0.57","0",null,null],
    [52903,"26.06.2020 04:30","979.95","-0.57","0",null,null],
    [52904,"26.06.2020 04:45","979.95","-0.57","0",null,null],
    [52905,"26.06.2020 05:00","980.242","-0.567","0",null,null],
    [52906,"26.06.2020 05:15","979.658","-0.563","0",null,null],
    [52907,"26.06.2020 05:30","979.425","-0.56","0",null,null],
    [52908,"26.06.2020 05:45","979.6","-0.56","0",null,null],
    [52909,"26.06.2020 06:00","979.425","-0.56","0",null,null],
    [52910,"26.06.2020 06:15","979.25","-0.557","0",null,null],
    [52911,"26.06.2020 06:30","979.25","-0.553","0",null,null],
    [52912,"26.06.2020 06:45","979.075","-0.557","0",null,null],
    [52913,"26.06.2020 07:00","979.425","-0.56","0",null,null],
    [52914,"26.06.2020 07:15","980.067","-0.567","0",null,null],
    [52915,"26.06.2020 07:30","980.125","-0.57","0",null,null],
    [52916,"26.06.2020 07:45","980.417","-0.573","0",null,null],
    [52917,"26.06.2020 08:00","980.417","-0.573","0",null,null],
    [52918,"26.06.2020 08:15","980.3","-0.57","0",null,null],
    [52919,"26.06.2020 08:30","979.95","-0.57","0",null,null],
    [52920,"26.06.2020 08:45","979.425","-0.567","0",null,null],
    [52921,"26.06.2020 09:00","979.483","-0.563","0",null,null],
    [52922,"26.06.2020 09:15","980.417","-0.573","0",null,null],
    [52923,"26.06.2020 09:30","980.242","-0.573","0",null,null],
    [52924,"26.06.2020 09:45","979.892","-0.567","0",null,null],
    [52925,"26.06.2020 10:00","979.775","-0.567","0",null,null],
    [52926,"26.06.2020 10:15","979.892","-0.567","0",null,null],
    [52927,"26.06.2020 10:30","979.658","-0.57","0",null,null],
    [52928,"26.06.2020 10:45","979.308","-0.563","0",null,null],
    [52929,"26.06.2020 11:00","979.775","-0.567","0",null,null],
    [52930,"26.06.2020 11:15","979.658","-0.57","0",null,null],
    [52931,"26.06.2020 11:30","979.775","-0.567","0",null,null],
    [52932,"26.06.2020 11:45","979.308","-0.563","0",null,null],
    [52933,"26.06.2020 12:00","979.133","-0.563","0",null,null],
    [52934,"26.06.2020 12:15","979.425","-0.56","0",null,null],
    [52935,"26.06.2020 12:30","979.25","-0.56","0",null,null],
    [52936,"26.06.2020 12:45","979.308","-0.563","0",null,null],
    [52937,"26.06.2020 13:00","979.425","-0.56","0",null,null],
    [52938,"26.06.2020 13:15","979.308","-0.563","0",null,null],
    [52939,"26.06.2020 13:30","979.308","-0.563","0",null,null],
    [52940,"26.06.2020 13:45","979.25","-0.56","0",null,null],
    [52941,"26.06.2020 14:00","979.133","-0.563","0",null,null],
    [52942,"26.06.2020 14:15","979.892","-0.567","0",null,null],
    [52943,"26.06.2020 14:30","979.95","-0.57","0",null,null],
    [52944,"26.06.2020 14:45","979.833","-0.57","0",null,null],
    [52945,"26.06.2020 15:00","980.358","-0.577","0",null,null],
    [52946,"26.06.2020 15:15","980.708","-0.58","0",null,null],
    [52947,"26.06.2020 15:30","980.942","-0.583","0",null,null],
    [52948,"26.06.2020 15:45","980.825","-0.587","0",null,null],
    [52949,"26.06.2020 16:00","980.65","-0.587","0",null,null],
    [52950,"26.06.2020 16:15","980.592","-0.583","0",null,null],
    [52951,"26.06.2020 16:30","980.417","-0.583","0",null,null],
    [52952,"26.06.2020 16:45","979.775","-0.573","0",null,null],
    [52953,"26.06.2020 17:00","979.6","-0.573","0",null,null],
    [52954,"26.06.2020 17:15","979.775","-0.573","0",null,null],
    [52955,"26.06.2020 17:30","979.308","-0.57","0",null,null],
    [52956,"26.06.2020 17:45","978.958","-0.57","0",null,null],
    [52957,"26.06.2020 18:00","978.9","-0.567","0",null,null],
    [52958,"26.06.2020 18:15","978.9","-0.567","0",null,null],
    [52959,"26.06.2020 18:30","979.133","-0.57","0",null,null],
    [52960,"26.06.2020 18:45","979.308","-0.57","0",null,null],
    [52961,"26.06.2020 19:00","979.133","-0.57","0",null,null],
    [52962,"26.06.2020 19:15","979.425","-0.573","0",null,null],
    [52963,"26.06.2020 19:30","979.25","-0.573","0",null,null],
    [52964,"26.06.2020 19:45","978.783","-0.57","0",null,null],
    [52965,"26.06.2020 20:00","978.375","-0.56","0",null,null],
    [52966,"26.06.2020 20:15","978.083","-0.557","0",null,null],
    [52967,"26.06.2020 20:30","977.908","-0.553","0",null,null],
    [52968,"26.06.2020 20:45","978.2","-0.553","0",null,null],
    [52969,"26.06.2020 21:00","978.083","-0.553","0",null,null],
    [52970,"26.06.2020 21:15","978.083","-0.557","0",null,null],
    [52971,"26.06.2020 21:30","978.608","-0.563","0",null,null],
    [52972,"26.06.2020 21:45","979.075","-0.567","0",null,null],
    [52973,"26.06.2020 22:00","978.375","-0.56","0",null,null],
    [52974,"26.06.2020 22:15","977.85","-0.55","0",null,null],
    [52975,"26.06.2020 22:30","977.383","-0.547","0",null,null],
    [52976,"26.06.2020 22:45","977.383","-0.543","0",null,null],
    [52977,"26.06.2020 23:00","977.383","-0.543","0",null,null],
    [52978,"26.06.2020 23:15","977.383","-0.54","0",null,null],
    [52979,"26.06.2020 23:30","977.208","-0.54","0",null,null],
    [52980,"26.06.2020 23:45","977.033","-0.537","0",null,null],
    [52981,"27.06.2020 00:00","977.033","-0.537","0",null,null],
    [52982,"27.06.2020 00:15","977.033","-0.533","0",null,null],
    [52983,"27.06.2020 00:30","977.033","-0.533","0",null,null],
    [52984,"27.06.2020 00:45","977.033","-0.537","0",null,null],
    [52985,"27.06.2020 01:00","977.033","-0.533","0",null,null],
    [52986,"27.06.2020 01:15","977.033","-0.533","0",null,null],
    [52987,"27.06.2020 01:30","977.033","-0.533","0",null,null],
    [52988,"27.06.2020 01:45","976.858","-0.533","0",null,null],
    [52989,"27.06.2020 02:00","976.858","-0.533","0",null,null],
    [52990,"27.06.2020 02:15","976.683","-0.53","0",null,null],
    [52991,"27.06.2020 02:30","976.858","-0.53","0",null,null],
    [52992,"27.06.2020 02:45","976.858","-0.527","0",null,null],
    [52993,"27.06.2020 03:00","976.683","-0.527","0",null,null],
    [52994,"27.06.2020 03:15","976.683","-0.527","0",null,null],
    [52995,"27.06.2020 03:30","976.858","-0.527","0",null,null],
    [52996,"27.06.2020 03:45","976.567","-0.523","0",null,null],
    [52997,"27.06.2020 04:00","976.858","-0.527","0",null,null],
    [52998,"27.06.2020 04:15","976.683","-0.527","0",null,null],
    [52999,"27.06.2020 04:30","976.858","-0.527","0",null,null],
    [53000,"27.06.2020 04:45","977.033","-0.53","0",null,null],
    [53001,"27.06.2020 05:00","977.383","-0.533","0",null,null],
    [53002,"27.06.2020 05:15","977.908","-0.54","0",null,null],
    [53003,"27.06.2020 05:30","978.2","-0.543","0",null,null],
    [53004,"27.06.2020 05:45","978.667","-0.55","0",null,null],
    [53005,"27.06.2020 06:00","978.083","-0.543","0",null,null],
    [53006,"27.06.2020 06:15","977.733","-0.54","0",null,null],
    [53007,"27.06.2020 06:30","977.208","-0.533","0",null,null],
    [53008,"27.06.2020 06:45","976.683","-0.527","0",null,null],
    [53009,"27.06.2020 07:00","976.858","-0.527","0",null,null],
    [53010,"27.06.2020 07:15","977.208","-0.53","0",null,null],
    [53011,"27.06.2020 07:30","976.858","-0.527","0",null,null],
    [53012,"27.06.2020 07:45","976.742","-0.523","0",null,null],
    [53013,"27.06.2020 08:00","976.158","-0.517","0",null,null],
    [53014,"27.06.2020 08:15","976.567","-0.523","0",null,null],
    [53015,"27.06.2020 08:30","977.733","-0.533","0",null,null],
    [53016,"27.06.2020 08:45","977.908","-0.537","0",null,null],
    [53017,"27.06.2020 09:00","977.733","-0.533","0",null,null],
    [53018,"27.06.2020 09:15","977.558","-0.53","0",null,null],
    [53019,"27.06.2020 09:30","978.083","-0.537","0",null,null],
    [53020,"27.06.2020 09:45","977.733","-0.533","0",null,null],
    [53021,"27.06.2020 10:00","977.033","-0.527","0",null,null],
    [53022,"27.06.2020 10:15","977.733","-0.53","0",null,null],
    [53023,"27.06.2020 10:30","977.733","-0.533","0",null,null],
    [53024,"27.06.2020 10:45","978.2","-0.537","0",null,null],
    [53025,"27.06.2020 11:00","978.083","-0.54","0",null,null],
    [53026,"27.06.2020 11:15","978.083","-0.54","0",null,null],
    [53027,"27.06.2020 11:30","978.2","-0.54","0",null,null],
    [53028,"27.06.2020 11:45","977.733","-0.537","0",null,null],
    [53029,"27.06.2020 12:00","977.908","-0.537","0",null,null],
    [53030,"27.06.2020 12:15","977.383","-0.527","0",null,null],
    [53031,"27.06.2020 12:30","977.033","-0.527","0",null,null],
    [53032,"27.06.2020 12:45","976.742","-0.523","0",null,null],
    [53033,"27.06.2020 13:00","976.683","-0.52","0",null,null],
    [53034,"27.06.2020 13:15","976.683","-0.52","0",null,null],
    [53035,"27.06.2020 13:30","976.858","-0.52","0",null,null],
    [53036,"27.06.2020 13:45","976.625","-0.517","0",null,null],
    [53037,"27.06.2020 14:00","976.45","-0.517","0",null,null],
    [53038,"27.06.2020 14:15","977.033","-0.52","0",null,null],
    [53039,"27.06.2020 14:30","976.917","-0.523","0",null,null],
    [53040,"27.06.2020 14:45","977.033","-0.52","0",null,null],
    [53041,"27.06.2020 15:00","976.683","-0.52","0",null,null],
    [53042,"27.06.2020 15:15","976.8","-0.517","0",null,null],
    [53043,"27.06.2020 15:30","976.625","-0.517","0",null,null],
    [53044,"27.06.2020 15:45","976.45","-0.517","0",null,null],
    [53045,"27.06.2020 16:00","976.683","-0.513","0",null,null],
    [53046,"27.06.2020 16:15","976.683","-0.513","0",null,null],
    [53047,"27.06.2020 16:30","976.333","-0.513","0",null,null],
    [53048,"27.06.2020 16:45","976.333","-0.51","0",null,null],
    [53049,"27.06.2020 17:00","976.333","-0.51","0",null,null],
    [53050,"27.06.2020 17:15","976.508","-0.513","0",null,null],
    [53051,"27.06.2020 17:30","976.683","-0.51","0",null,null],
    [53052,"27.06.2020 17:45","976.683","-0.513","0",null,null],
    [53053,"27.06.2020 18:00","976.683","-0.513","0",null,null],
    [53054,"27.06.2020 18:15","976.508","-0.51","0",null,null],
    [53055,"27.06.2020 18:30","976.333","-0.51","0",null,null],
    [53056,"27.06.2020 18:45","975.925","-0.507","0",null,null],
    [53057,"27.06.2020 19:00","976.1","-0.507","0",null,null],
    [53058,"27.06.2020 19:15","976.1","-0.507","0",null,null],
    [53059,"27.06.2020 19:30","976.042","-0.503","0",null,null],
    [53060,"27.06.2020 19:45","976.1","-0.507","0",null,null],
    [53061,"27.06.2020 20:00","976.1","-0.507","0",null,null],
    [53062,"27.06.2020 20:15","976.1","-0.507","0",null,null],
    [53063,"27.06.2020 20:30","976.1","-0.507","0",null,null],
    [53064,"27.06.2020 20:45","976.217","-0.503","0",null,null],
    [53065,"27.06.2020 21:00","976.1","-0.507","0",null,null],
    [53066,"27.06.2020 21:15","976.275","-0.507","0",null,null],
    [53067,"27.06.2020 21:30","976.275","-0.507","0",null,null],
    [53068,"27.06.2020 21:45","976.567","-0.507","0",null,null],
    [53069,"27.06.2020 22:00","976.742","-0.507","0",null,null],
    [53070,"27.06.2020 22:15","976.45","-0.507","0",null,null],
    [53071,"27.06.2020 22:30","976.45","-0.507","0",null,null],
    [53072,"27.06.2020 22:45","976.217","-0.503","0",null,null],
    [53073,"27.06.2020 23:00","976.217","-0.503","0",null,null],
    [53074,"27.06.2020 23:15","976.275","-0.507","0",null,null],
    [53075,"27.06.2020 23:30","976.275","-0.507","0",null,null],
    [53076,"27.06.2020 23:45","976.217","-0.503","0",null,null],
    [53077,"28.06.2020 00:00","975.925","-0.5","0",null,null],
    [53078,"28.06.2020 00:15","975.867","-0.497","0",null,null],
    [53079,"28.06.2020 00:30","975.692","-0.497","0",null,null],
    [53080,"28.06.2020 00:45","975.692","-0.493","0",null,null],
    [53081,"28.06.2020 01:00","975.867","-0.493","0",null,null],
    [53082,"28.06.2020 01:15","976.042","-0.497","0",null,null],
    [53083,"28.06.2020 01:30","976.042","-0.497","0",null,null],
    [53084,"28.06.2020 01:45","975.925","-0.5","0",null,null],
    [53085,"28.06.2020 02:00","975.867","-0.497","0",null,null],
    [53086,"28.06.2020 02:15","975.517","-0.49","0",null,null],
    [53087,"28.06.2020 02:30","975.517","-0.49","0",null,null],
    [53088,"28.06.2020 02:45","975.633","-0.487","0",null,null],
    [53089,"28.06.2020 03:00","975.458","-0.487","0",null,null],
    [53090,"28.06.2020 03:15","975.458","-0.487","0",null,null],
    [53091,"28.06.2020 03:30","975.867","-0.49","0",null,null],
    [53092,"28.06.2020 03:45","976.042","-0.497","0",null,null],
    [53093,"28.06.2020 04:00","976.217","-0.497","0",null,null],
    [53094,"28.06.2020 04:15","976.333","-0.497","0",null,null],
    [53095,"28.06.2020 04:30","976.333","-0.497","0",null,null],
    [53096,"28.06.2020 04:45","976.333","-0.493","0",null,null],
    [53097,"28.06.2020 05:00","976.508","-0.497","0",null,null],
    [53098,"28.06.2020 05:15","976.45","-0.5","0",null,null],
    [53099,"28.06.2020 05:30","976.333","-0.497","0",null,null],
    [53100,"28.06.2020 05:45","976.45","-0.5","0",null,null],
    [53101,"28.06.2020 06:00","976.333","-0.497","0",null,null],
    [53102,"28.06.2020 06:15","976.333","-0.497","0",null,null],
    [53103,"28.06.2020 06:30","976.217","-0.497","0",null,null],
    [53104,"28.06.2020 06:45","976.217","-0.493","0",null,null],
    [53105,"28.06.2020 07:00","976.333","-0.493","0",null,null],
    [53106,"28.06.2020 07:15","976.45","-0.5","0",null,null],
    [53107,"28.06.2020 07:30","976.567","-0.5","0",null,null],
    [53108,"28.06.2020 07:45","976.683","-0.497","0",null,null],
    [53109,"28.06.2020 08:00","976.042","-0.49","0",null,null],
    [53110,"28.06.2020 08:15","976.042","-0.49","0",null,null],
    [53111,"28.06.2020 08:30","976.333","-0.493","0",null,null],
    [53112,"28.06.2020 08:45","976.333","-0.493","0",null,null],
    [53113,"28.06.2020 09:00","976.217","-0.493","0",null,null],
    [53114,"28.06.2020 09:15","976.042","-0.49","0",null,null],
    [53115,"28.06.2020 09:30","976.217","-0.49","0",null,null],
    [53116,"28.06.2020 09:45","976.333","-0.493","0",null,null],
    [53117,"28.06.2020 10:00","976.683","-0.493","0",null,null],
    [53118,"28.06.2020 10:15","976.683","-0.497","0",null,null],
    [53119,"28.06.2020 10:30","976.567","-0.5","0",null,null],
    [53120,"28.06.2020 10:45","976.917","-0.507","0",null,null],
    [53121,"28.06.2020 11:00","976.742","-0.5","0",null,null],
    [53122,"28.06.2020 11:15","976.567","-0.5","0",null,null],
    [53123,"28.06.2020 11:30","976.858","-0.503","0",null,null],
    [53124,"28.06.2020 11:45","977.092","-0.507","0",null,null],
    [53125,"28.06.2020 12:00","977.383","-0.51","0",null,null],
    [53126,"28.06.2020 12:15","976.917","-0.507","0",null,null],
    [53127,"28.06.2020 12:30","976.858","-0.503","0",null,null],
    [53128,"28.06.2020 12:45","976.45","-0.5","0",null,null],
    [53129,"28.06.2020 13:00","976.217","-0.493","0",null,null],
    [53130,"28.06.2020 13:15","976.217","-0.497","0",null,null],
    [53131,"28.06.2020 13:30","976.217","-0.497","0",null,null],
    [53132,"28.06.2020 13:45","976.333","-0.493","0",null,null],
    [53133,"28.06.2020 14:00","976.217","-0.493","0",null,null],
    [53134,"28.06.2020 14:15","976.333","-0.497","0",null,null],
    [53135,"28.06.2020 14:30","976.275","-0.5","0",null,null],
    [53136,"28.06.2020 14:45","976.508","-0.497","0",null,null],
    [53137,"28.06.2020 15:00","976.217","-0.493","0",null,null],
    [53138,"28.06.2020 15:15","975.867","-0.49","0",null,null],
    [53139,"28.06.2020 15:30","975.633","-0.487","0",null,null],
    [53140,"28.06.2020 15:45","975.808","-0.487","0",null,null],
    [53141,"28.06.2020 16:00","975.633","-0.487","0",null,null],
    [53142,"28.06.2020 16:15","975.808","-0.487","0",null,null],
    [53143,"28.06.2020 16:30","975.808","-0.487","0",null,null],
    [53144,"28.06.2020 16:45","975.808","-0.487","0",null,null],
    [53145,"28.06.2020 17:00","975.633","-0.487","0",null,null],
    [53146,"28.06.2020 17:15","975.4","-0.483","0",null,null],
    [53147,"28.06.2020 17:30","975.692","-0.48","0",null,null],
    [53148,"28.06.2020 17:45","975.75","-0.483","0",null,null],
    [53149,"28.06.2020 18:00","975.517","-0.48","0",null,null],
    [53150,"28.06.2020 18:15","975.692","-0.48","0",null,null],
    [53151,"28.06.2020 18:30","975.517","-0.48","0",null,null],
    [53152,"28.06.2020 18:45","975.517","-0.48","0",null,null],
    [53153,"28.06.2020 19:00","975.692","-0.48","0",null,null],
    [53154,"28.06.2020 19:15","975.692","-0.477","0",null,null],
    [53155,"28.06.2020 19:30","975.692","-0.48","0",null,null],
    [53156,"28.06.2020 19:45","975.925","-0.483","0",null,null],
    [53157,"28.06.2020 20:00","975.925","-0.483","0",null,null],
    [53158,"28.06.2020 20:15","975.925","-0.483","0",null,null],
    [53159,"28.06.2020 20:30","976.1","-0.483","0",null,null],
    [53160,"28.06.2020 20:45","975.692","-0.48","0",null,null],
    [53161,"28.06.2020 21:00","976.042","-0.48","0",null,null],
    [53162,"28.06.2020 21:15","975.692","-0.48","0",null,null],
    [53163,"28.06.2020 21:30","975.867","-0.477","0",null,null],
    [53164,"28.06.2020 21:45","975.692","-0.477","0",null,null],
    [53165,"28.06.2020 22:00","975.692","-0.477","0",null,null],
    [53166,"28.06.2020 22:15","975.517","-0.477","0",null,null],
    [53167,"28.06.2020 22:30","975.692","-0.48","0",null,null],
    [53168,"28.06.2020 22:45","975.867","-0.48","0",null,null],
    [53169,"28.06.2020 23:00","975.867","-0.48","0",null,null],
    [53170,"28.06.2020 23:15","975.867","-0.48","0",null,null],
    [53171,"28.06.2020 23:30","975.867","-0.48","0",null,null],
    [53172,"28.06.2020 23:45","975.867","-0.48","0",null,null],
    [53173,"29.06.2020 00:00","975.867","-0.477","0",null,null],
    [53174,"29.06.2020 00:15","975.867","-0.48","0",null,null],
    [53175,"29.06.2020 00:30","975.867","-0.477","0",null,null],
    [53176,"29.06.2020 00:45","975.692","-0.48","0",null,null],
    [53177,"29.06.2020 01:00","975.867","-0.477","0",null,null],
    [53178,"29.06.2020 01:15","975.867","-0.48","0",null,null],
    [53179,"29.06.2020 01:30","975.867","-0.477","0",null,null],
    [53180,"29.06.2020 01:45","975.867","-0.477","0",null,null],
    [53181,"29.06.2020 02:00","975.867","-0.477","0",null,null],
    [53182,"29.06.2020 02:15","976.042","-0.48","0",null,null],
    [53183,"29.06.2020 02:30","976.1","-0.483","0",null,null],
    [53184,"29.06.2020 02:45","976.1","-0.483","0",null,null],
    [53185,"29.06.2020 03:00","976.217","-0.48","0",null,null],
    [53186,"29.06.2020 03:15","976.042","-0.48","0",null,null],
    [53187,"29.06.2020 03:30","976.042","-0.48","0",null,null],
    [53188,"29.06.2020 03:45","976.042","-0.48","0",null,null],
    [53189,"29.06.2020 04:00","975.867","-0.48","0",null,null],
    [53190,"29.06.2020 04:15","976.042","-0.48","0",null,null],
    [53191,"29.06.2020 04:30","975.692","-0.48","0",null,null],
    [53192,"29.06.2020 04:45","975.867","-0.48","0",null,null],
    [53193,"29.06.2020 05:00","976.042","-0.48","0",null,null],
    [53194,"29.06.2020 05:15","976.042","-0.48","0",null,null],
    [53195,"29.06.2020 05:30","976.042","-0.48","0",null,null],
    [53196,"29.06.2020 05:45","975.925","-0.483","0",null,null],
    [53197,"29.06.2020 06:00","975.925","-0.483","0",null,null],
    [53198,"29.06.2020 06:15","975.925","-0.483","0",null,null],
    [53199,"29.06.2020 06:30","976.1","-0.483","0",null,null],
    [53200,"29.06.2020 06:45","975.983","-0.487","0",null,null],
    [53201,"29.06.2020 07:00","975.983","-0.487","0",null,null],
    [53202,"29.06.2020 07:15","976.158","-0.487","0",null,null],
    [53203,"29.06.2020 07:30","976.158","-0.487","0",null,null],
    [53204,"29.06.2020 07:45","976.158","-0.487","0",null,null],
    [53205,"29.06.2020 08:00","976.333","-0.49","0",null,null],
    [53206,"29.06.2020 08:15","976.858","-0.497","0",null,null],
    [53207,"29.06.2020 08:30","976.683","-0.493","0",null,null],
    [53208,"29.06.2020 08:45","976.858","-0.497","0",null,null],
    [53209,"29.06.2020 09:00","976.858","-0.497","0",null,null],
    [53210,"29.06.2020 09:15","976.858","-0.497","0",null,null],
    [53211,"29.06.2020 09:30","976.742","-0.5","0",null,null],
    [53212,"29.06.2020 09:45","977.208","-0.497","0",null,null],
    [53213,"29.06.2020 10:00","976.917","-0.5","0",null,null],
    [53214,"29.06.2020 10:15","976.917","-0.5","0",null,null],
    [53215,"29.06.2020 10:30","977.092","-0.5","0",null,null],
    [53216,"29.06.2020 10:45","977.092","-0.5","0",null,null],
    [53217,"29.06.2020 11:00","976.683","-0.497","0",null,null],
    [53218,"29.06.2020 11:15","976.858","-0.497","0",null,null],
    [53219,"29.06.2020 11:30","976.742","-0.5","0",null,null],
    [53220,"29.06.2020 11:45","976.917","-0.5","0",null,null],
    [53221,"29.06.2020 12:00","977.033","-0.503","0",null,null],
    [53222,"29.06.2020 12:15","976.917","-0.5","0",null,null],
    [53223,"29.06.2020 12:30","976.917","-0.5","0",null,null],
    [53224,"29.06.2020 12:45","977.208","-0.503","0",null,null],
    [53225,"29.06.2020 13:00","977.208","-0.503","0",null,null],
    [53226,"29.06.2020 13:15","977.033","-0.503","0",null,null],
    [53227,"29.06.2020 13:30","977.208","-0.503","0",null,null],
    [53228,"29.06.2020 13:45","977.383","-0.503","0",null,null],
    [53229,"29.06.2020 14:00","977.558","-0.51","0",null,null],
    [53230,"29.06.2020 14:15","977.733","-0.513","0",null,null],
    [53231,"29.06.2020 14:30","977.558","-0.51","0",null,null],
    [53232,"29.06.2020 14:45","977.558","-0.513","0",null,null],
    [53233,"29.06.2020 15:00","977.558","-0.51","0",null,null],
    [53234,"29.06.2020 15:15","977.558","-0.51","0",null,null],
    [53235,"29.06.2020 15:30","977.558","-0.51","0",null,null],
    [53236,"29.06.2020 15:45","977.558","-0.51","0",null,null],
    [53237,"29.06.2020 16:00","977.558","-0.51","0",null,null],
    [53238,"29.06.2020 16:15","977.733","-0.513","0",null,null],
    [53239,"29.06.2020 16:30","977.85","-0.517","0",null,null],
    [53240,"29.06.2020 16:45","977.733","-0.513","0",null,null],
    [53241,"29.06.2020 17:00","977.733","-0.513","0",null,null],
    [53242,"29.06.2020 17:15","977.558","-0.51","0",null,null],
    [53243,"29.06.2020 17:30","977.383","-0.51","0",null,null],
    [53244,"29.06.2020 17:45","977.558","-0.51","0",null,null],
    [53245,"29.06.2020 18:00","977.558","-0.513","0",null,null],
    [53246,"29.06.2020 18:15","977.733","-0.513","0",null,null],
    [53247,"29.06.2020 18:30","977.558","-0.51","0",null,null],
    [53248,"29.06.2020 18:45","976.917","-0.507","0",null,null],
    [53249,"29.06.2020 19:00","977.092","-0.507","0",null,null],
    [53250,"29.06.2020 19:15","977.092","-0.507","0",null,null],
    [53251,"29.06.2020 19:30","977.208","-0.503","0",null,null],
    [53252,"29.06.2020 19:45","977.558","-0.51","0",null,null],
    [53253,"29.06.2020 20:00","978.025","-0.517","0",null,null],
    [53254,"29.06.2020 20:15","978.025","-0.517","0",null,null],
    [53255,"29.06.2020 20:30","978.2","-0.52","0",null,null],
    [53256,"29.06.2020 20:45","978.2","-0.52","0",null,null],
    [53257,"29.06.2020 21:00","978.433","-0.523","0",null,null],
    [53258,"29.06.2020 21:15","978.55","-0.527","0",null,null],
    [53259,"29.06.2020 21:30","978.258","-0.523","0",null,null],
    [53260,"29.06.2020 21:45","978.55","-0.527","0",null,null],
    [53261,"29.06.2020 22:00","978.2","-0.527","0",null,null],
    [53262,"29.06.2020 22:15","978.258","-0.523","0",null,null],
    [53263,"29.06.2020 22:30","978.083","-0.52","0",null,null],
    [53264,"29.06.2020 22:45","977.967","-0.523","0",null,null],
    [53265,"29.06.2020 23:00","977.792","-0.523","0",null,null],
    [53266,"29.06.2020 23:15","978.2","-0.52","0",null,null],
    [53267,"29.06.2020 23:30","977.967","-0.523","0",null,null],
    [53268,"29.06.2020 23:45","978.142","-0.523","0",null,null],
    [53269,"30.06.2020 00:00","978.375","-0.53","0",null,null],
    [53270,"30.06.2020 00:15","978.9","-0.533","0",null,null],
    [53271,"30.06.2020 00:30","978.375","-0.527","0",null,null],
    [53272,"30.06.2020 00:45","978.2","-0.527","0",null,null],
    [53273,"30.06.2020 01:00","978.2","-0.527","0",null,null],
    [53274,"30.06.2020 01:15","978.083","-0.52","0",null,null],
    [53275,"30.06.2020 01:30","977.967","-0.523","0",null,null],
    [53276,"30.06.2020 01:45","978.2","-0.527","0",null,null],
    [53277,"30.06.2020 02:00","978.725","-0.533","0",null,null],
    [53278,"30.06.2020 02:15","979.075","-0.537","0",null,null],
    [53279,"30.06.2020 02:30","978.9","-0.537","0",null,null],
    [53280,"30.06.2020 02:45","978.725","-0.537","0",null,null],
    [53281,"30.06.2020 03:00","978.55","-0.537","0",null,null],
    [53282,"30.06.2020 03:15","978.725","-0.537","0",null,null],
    [53283,"30.06.2020 03:30","978.725","-0.537","0",null,null],
    [53284,"30.06.2020 03:45","978.725","-0.537","0",null,null],
    [53285,"30.06.2020 04:00","978.9","-0.54","0",null,null],
    [53286,"30.06.2020 04:15","979.075","-0.543","0",null,null],
    [53287,"30.06.2020 04:30","979.075","-0.543","0",null,null],
    [53288,"30.06.2020 04:45","978.9","-0.543","0",null,null],
    [53289,"30.06.2020 05:00","978.9","-0.547","0",null,null],
    [53290,"30.06.2020 05:15","979.192","-0.55","0",null,null],
    [53291,"30.06.2020 05:30","979.075","-0.547","0",null,null],
    [53292,"30.06.2020 05:45","978.9","-0.547","0",null,null],
    [53293,"30.06.2020 06:00","978.55","-0.537","0",null,null],
    [53294,"30.06.2020 06:15","978.725","-0.54","0",null,null],
    [53295,"30.06.2020 06:30","978.725","-0.547","0",null,null],
    [53296,"30.06.2020 06:45","979.017","-0.55","0",null,null],
    [53297,"30.06.2020 07:00","979.075","-0.547","0",null,null],
    [53298,"30.06.2020 07:15","979.192","-0.55","0",null,null],
    [53299,"30.06.2020 07:30","979.192","-0.55","0",null,null],
    [53300,"30.06.2020 07:45","979.25","-0.553","0",null,null],
    [53301,"30.06.2020 08:00","979.25","-0.553","0",null,null],
    [53302,"30.06.2020 08:15","979.25","-0.553","0",null,null],
    [53303,"30.06.2020 08:30","979.017","-0.55","0",null,null],
    [53304,"30.06.2020 08:45","978.725","-0.547","0",null,null],
    [53305,"30.06.2020 09:00","978.725","-0.547","0",null,null],
    [53306,"30.06.2020 09:15","978.9","-0.543","0",null,null],
    [53307,"30.06.2020 09:30","978.9","-0.543","0",null,null],
    [53308,"30.06.2020 09:45","979.017","-0.55","0",null,null],
    [53309,"30.06.2020 10:00","978.55","-0.547","0",null,null],
    [53310,"30.06.2020 10:15","978.725","-0.547","0",null,null],
    [53311,"30.06.2020 10:30","978.725","-0.547","0",null,null],
    [53312,"30.06.2020 10:45","979.192","-0.55","0",null,null],
    [53313,"30.06.2020 11:00","979.425","-0.553","0",null,null],
    [53314,"30.06.2020 11:15","979.425","-0.557","0",null,null],
    [53315,"30.06.2020 11:30","979.6","-0.56","0",null,null],
    [53316,"30.06.2020 11:45","979.892","-0.567","0",null,null],
    [53317,"30.06.2020 12:00","980.767","-0.573","0",null,null],
    [53318,"30.06.2020 12:15","981.058","-0.58","0",null,null],
    [53319,"30.06.2020 12:30","980.883","-0.58","0",null,null],
    [53320,"30.06.2020 12:45","979.892","-0.573","0",null,null],
    [53321,"30.06.2020 13:00","979.483","-0.57","0",null,null],
    [53322,"30.06.2020 13:15","979.25","-0.567","0",null,null],
    [53323,"30.06.2020 13:30","979.075","-0.56","0",null,null],
    [53324,"30.06.2020 13:45","978.725","-0.557","0",null,null],
    [53325,"30.06.2020 14:00","978.55","-0.557","0",null,null],
    [53326,"30.06.2020 14:15","978.725","-0.557","0",null,null],
    [53327,"30.06.2020 14:30","978.55","-0.553","0",null,null],
    [53328,"30.06.2020 14:45","978.55","-0.553","0",null,null],
    [53329,"30.06.2020 15:00","978.55","-0.553","0",null,null],
    [53330,"30.06.2020 15:15","978.55","-0.553","0",null,null],
    [53331,"30.06.2020 15:30","978.55","-0.553","0",null,null],
    [53332,"30.06.2020 15:45","978.55","-0.553","0",null,null],
    [53333,"30.06.2020 16:00","978.492","-0.55","0",null,null],
    [53334,"30.06.2020 16:15","978.55","-0.553","0",null,null],
    [53335,"30.06.2020 16:30","978.492","-0.55","0",null,null],
    [53336,"30.06.2020 16:45","978.492","-0.55","0",null,null],
    [53337,"30.06.2020 17:00","978.317","-0.55","0",null,null],
    [53338,"30.06.2020 17:15","978.492","-0.55","0",null,null],
    [53339,"30.06.2020 17:30","978.55","-0.553","0",null,null],
    [53340,"30.06.2020 17:45","978.492","-0.55","0",null,null],
    [53341,"30.06.2020 18:00","978.55","-0.553","0",null,null],
    [53342,"30.06.2020 18:15","978.492","-0.55","0",null,null],
    [53343,"30.06.2020 18:30","978.55","-0.553","0",null,null],
    [53344,"30.06.2020 18:45","978.317","-0.55","0",null,null],
    [53345,"30.06.2020 19:00","978.317","-0.55","0",null,null],
    [53346,"30.06.2020 19:15","978.55","-0.553","0",null,null],
    [53347,"30.06.2020 19:30","978.492","-0.55","0",null,null],
    [53348,"30.06.2020 19:45","978.492","-0.55","0",null,null],
    [53349,"30.06.2020 20:00","978.317","-0.55","0",null,null],
    [53350,"30.06.2020 20:15","978.317","-0.55","0",null,null],
    [53351,"30.06.2020 20:30","978.317","-0.55","0",null,null],
    [53352,"30.06.2020 20:45","978.667","-0.55","0",null,null],
    [53353,"30.06.2020 21:00","978.55","-0.553","0",null,null],
    [53354,"30.06.2020 21:15","978.55","-0.553","0",null,null],
    [53355,"30.06.2020 21:30","978.317","-0.55","0",null,null],
    [53356,"30.06.2020 21:45","978.492","-0.55","0",null,null],
    [53357,"30.06.2020 22:00","978.492","-0.55","0",null,null],
    [53358,"30.06.2020 22:15","978.317","-0.55","0",null,null],
    [53359,"30.06.2020 22:30","978.55","-0.553","0",null,null],
    [53360,"30.06.2020 22:45","978.317","-0.55","0",null,null],
    [53361,"30.06.2020 23:00","978.317","-0.55","0",null,null],
    [53362,"30.06.2020 23:15","978.55","-0.553","0",null,null],
    [53363,"30.06.2020 23:30","978.492","-0.55","0",null,null],
    [53364,"30.06.2020 23:45","978.55","-0.553","0",null,null],
    [53365,"01.07.2020 00:00","978.492","-0.55","0",null,null],
    [53366,"01.07.2020 00:15","978.55","-0.553","0",null,null],
    [53367,"01.07.2020 00:30","978.492","-0.55","0",null,null],
    [53368,"01.07.2020 00:45","978.725","-0.553","0",null,null],
    [53369,"01.07.2020 01:00","978.55","-0.553","0",null,null],
    [53370,"01.07.2020 01:15","978.725","-0.557","0",null,null],
    [53371,"01.07.2020 01:30","978.375","-0.553","0",null,null],
    [53372,"01.07.2020 01:45","978.725","-0.557","0",null,null],
    [53373,"01.07.2020 02:00","978.725","-0.553","0",null,null],
    [53374,"01.07.2020 02:15","978.725","-0.557","0",null,null],
    [53375,"01.07.2020 02:30","978.725","-0.557","0",null,null],
    [53376,"01.07.2020 02:45","978.9","-0.557","0",null,null],
    [53377,"01.07.2020 03:00","978.9","-0.557","0",null,null],
    [53378,"01.07.2020 03:15","978.9","-0.56","0",null,null],
    [53379,"01.07.2020 03:30","979.075","-0.56","0",null,null],
    [53380,"01.07.2020 03:45","979.133","-0.563","0",null,null],
    [53381,"01.07.2020 04:00","979.25","-0.567","0",null,null],
    [53382,"01.07.2020 04:15","979.25","-0.567","0",null,null],
    [53383,"01.07.2020 04:30","979.133","-0.563","0",null,null],
    [53384,"01.07.2020 04:45","979.133","-0.563","0",null,null],
    [53385,"01.07.2020 05:00","978.958","-0.563","0",null,null],
    [53386,"01.07.2020 05:15","979.133","-0.563","0",null,null],
    [53387,"01.07.2020 05:30","978.958","-0.563","0",null,null],
    [53388,"01.07.2020 05:45","979.25","-0.567","0",null,null],
    [53389,"01.07.2020 06:00","979.133","-0.563","0",null,null],
    [53390,"01.07.2020 06:15","979.133","-0.563","0",null,null],
    [53391,"01.07.2020 06:30","979.25","-0.567","0",null,null],
    [53392,"01.07.2020 06:45","979.25","-0.567","0",null,null],
    [53393,"01.07.2020 07:00","979.308","-0.563","0",null,null],
    [53394,"01.07.2020 07:15","979.425","-0.567","0",null,null],
    [53395,"01.07.2020 07:30","979.308","-0.57","0",null,null],
    [53396,"01.07.2020 07:45","979.483","-0.57","0",null,null],
    [53397,"01.07.2020 08:00","979.775","-0.573","0",null,null],
    [53398,"01.07.2020 08:15","979.892","-0.573","0",null,null],
    [53399,"01.07.2020 08:30","979.892","-0.573","0",null,null],
    [53400,"01.07.2020 08:45","979.833","-0.577","0",null,null],
    [53401,"01.07.2020 09:00","979.833","-0.577","0",null,null],
    [53402,"01.07.2020 09:15","979.775","-0.573","0",null,null],
    [53403,"01.07.2020 09:30","979.775","-0.573","0",null,null],
    [53404,"01.07.2020 09:45","979.717","-0.577","0",null,null],
    [53405,"01.07.2020 10:00","979.833","-0.58","0",null,null],
    [53406,"01.07.2020 10:15","980.183","-0.58","0",null,null],
    [53407,"01.07.2020 10:30","980.067","-0.583","0",null,null],
    [53408,"01.07.2020 10:45","980.242","-0.583","0",null,null],
    [53409,"01.07.2020 11:00","980.242","-0.583","0",null,null],
    [53410,"01.07.2020 11:15","980.475","-0.587","0",null,null],
    [53411,"01.07.2020 11:30","980.3","-0.587","0",null,null],
    [53412,"01.07.2020 11:45","980.417","-0.59","0",null,null],
    [53413,"01.07.2020 12:00","980.592","-0.593","0",null,null],
    [53414,"01.07.2020 12:15","980.417","-0.59","0",null,null],
    [53415,"01.07.2020 12:30","979.95","-0.587","0",null,null],
    [53416,"01.07.2020 12:45","980.242","-0.593","0",null,null],
    [53417,"01.07.2020 13:00","980.417","-0.593","0",null,null],
    [53418,"01.07.2020 13:15","979.833","-0.587","0",null,null],
    [53419,"01.07.2020 13:30","979.658","-0.587","0",null,null],
    [53420,"01.07.2020 13:45","979.308","-0.587","0",null,null],
    [53421,"01.07.2020 14:00","979.658","-0.587","0",null,null],
    [53422,"01.07.2020 14:15","979.892","-0.59","0",null,null],
    [53423,"01.07.2020 14:30","980.242","-0.59","0",null,null],
    [53424,"01.07.2020 14:45","980.242","-0.59","0",null,null],
    [53425,"01.07.2020 15:00","980.242","-0.593","0",null,null],
    [53426,"01.07.2020 15:15","980.067","-0.593","0",null,null],
    [53427,"01.07.2020 15:30","980.067","-0.593","0",null,null],
    [53428,"01.07.2020 15:45","979.658","-0.587","0",null,null],
    [53429,"01.07.2020 16:00","979.658","-0.587","0",null,null],
    [53430,"01.07.2020 16:15","979.658","-0.587","0",null,null],
    [53431,"01.07.2020 16:30","979.833","-0.587","0",null,null],
    [53432,"01.07.2020 16:45","980.067","-0.59","0",null,null],
    [53433,"01.07.2020 17:00","980.242","-0.59","0",null,null],
    [53434,"01.07.2020 17:15","980.242","-0.593","0",null,null],
    [53435,"01.07.2020 17:30","980.067","-0.593","0",null,null],
    [53436,"01.07.2020 17:45","980.242","-0.593","0",null,null],
    [53437,"01.07.2020 18:00","980.417","-0.597","0",null,null],
    [53438,"01.07.2020 18:15","980.242","-0.597","0",null,null],
    [53439,"01.07.2020 18:30","979.775","-0.59","0",null,null],
    [53440,"01.07.2020 18:45","979.775","-0.59","0",null,null],
    [53441,"01.07.2020 19:00","979.483","-0.587","0",null,null],
    [53442,"01.07.2020 19:15","979.425","-0.583","0",null,null],
    [53443,"01.07.2020 19:30","979.425","-0.583","0",null,null],
    [53444,"01.07.2020 19:45","979.483","-0.587","0",null,null],
    [53445,"01.07.2020 20:00","979.6","-0.583","0",null,null],
    [53446,"01.07.2020 20:15","979.6","-0.583","0",null,null],
    [53447,"01.07.2020 20:30","979.483","-0.587","0",null,null],
    [53448,"01.07.2020 20:45","979.308","-0.587","0",null,null],
    [53449,"01.07.2020 21:00","979.308","-0.587","0",null,null],
    [53450,"01.07.2020 21:15","979.308","-0.587","0",null,null],
    [53451,"01.07.2020 21:30","979.483","-0.587","0",null,null],
    [53452,"01.07.2020 21:45","979.658","-0.587","0",null,null],
    [53453,"01.07.2020 22:00","979.6","-0.59","0",null,null],
    [53454,"01.07.2020 22:15","979.483","-0.587","0",null,null],
    [53455,"01.07.2020 22:30","979.775","-0.59","0",null,null],
    [53456,"01.07.2020 22:45","979.483","-0.587","0",null,null],
    [53457,"01.07.2020 23:00","979.6","-0.59","0",null,null],
    [53458,"01.07.2020 23:15","979.483","-0.587","0",null,null],
    [53459,"01.07.2020 23:30","979.6","-0.59","0",null,null],
    [53460,"01.07.2020 23:45","979.775","-0.59","0",null,null],
    [53461,"02.07.2020 00:00","979.775","-0.59","0",null,null],
    [53462,"02.07.2020 00:15","979.775","-0.59","0",null,null],
    [53463,"02.07.2020 00:30","979.892","-0.593","0",null,null],
    [53464,"02.07.2020 00:45","979.775","-0.593","0",null,null],
    [53465,"02.07.2020 01:00","979.775","-0.59","0",null,null],
    [53466,"02.07.2020 01:15","979.775","-0.593","0",null,null],
    [53467,"02.07.2020 01:30","980.067","-0.597","0",null,null],
    [53468,"02.07.2020 01:45","980.242","-0.6","0",null,null],
    [53469,"02.07.2020 02:00","980.242","-0.6","0",null,null],
    [53470,"02.07.2020 02:15","980.067","-0.6","0",null,null],
    [53471,"02.07.2020 02:30","980.067","-0.6","0",null,null],
    [53472,"02.07.2020 02:45","979.892","-0.597","0",null,null],
    [53473,"02.07.2020 03:00","980.067","-0.597","0",null,null],
    [53474,"02.07.2020 03:15","980.067","-0.6","0",null,null],
    [53475,"02.07.2020 03:30","979.892","-0.6","0",null,null],
    [53476,"02.07.2020 03:45","979.892","-0.597","0",null,null],
    [53477,"02.07.2020 04:00","979.892","-0.6","0",null,null],
    [53478,"02.07.2020 04:15","980.067","-0.6","0",null,null],
    [53479,"02.07.2020 04:30","979.892","-0.6","0",null,null],
    [53480,"02.07.2020 04:45","979.775","-0.597","0",null,null],
    [53481,"02.07.2020 05:00","979.892","-0.597","0",null,null],
    [53482,"02.07.2020 05:15","979.775","-0.597","0",null,null],
    [53483,"02.07.2020 05:30","980.242","-0.6","0",null,null],
    [53484,"02.07.2020 05:45","980.067","-0.6","0",null,null],
    [53485,"02.07.2020 06:00","979.775","-0.597","0",null,null],
    [53486,"02.07.2020 06:15","979.775","-0.597","0",null,null],
    [53487,"02.07.2020 06:30","979.892","-0.597","0",null,null],
    [53488,"02.07.2020 06:45","979.775","-0.597","0",null,null],
    [53489,"02.07.2020 07:00","979.892","-0.597","0",null,null],
    [53490,"02.07.2020 07:15","979.892","-0.597","0",null,null],
    [53491,"02.07.2020 07:30","979.892","-0.6","0",null,null],
    [53492,"02.07.2020 07:45","979.892","-0.597","0",null,null],
    [53493,"02.07.2020 08:00","979.892","-0.597","0",null,null],
    [53494,"02.07.2020 08:15","979.892","-0.597","0",null,null],
    [53495,"02.07.2020 08:30","979.892","-0.6","0",null,null],
    [53496,"02.07.2020 08:45","980.067","-0.6","0",null,null],
    [53497,"02.07.2020 09:00","980.067","-0.6","0",null,null],
    [53498,"02.07.2020 09:15","979.892","-0.6","0",null,null],
    [53499,"02.07.2020 09:30","980.067","-0.6","0",null,null],
    [53500,"02.07.2020 09:45","979.892","-0.6","0",null,null],
    [53501,"02.07.2020 10:00","979.892","-0.6","0",null,null],
    [53502,"02.07.2020 10:15","979.892","-0.6","0",null,null],
    [53503,"02.07.2020 10:30","979.892","-0.6","0",null,null],
    [53504,"02.07.2020 10:45","979.892","-0.6","0",null,null],
    [53505,"02.07.2020 11:00","980.067","-0.6","0",null,null],
    [53506,"02.07.2020 11:15","979.892","-0.6","0",null,null],
    [53507,"02.07.2020 11:30","979.892","-0.6","0",null,null],
    [53508,"02.07.2020 11:45","979.892","-0.6","0",null,null],
    [53509,"02.07.2020 12:00","980.067","-0.6","0",null,null],
    [53510,"02.07.2020 12:15","979.892","-0.6","0",null,null],
    [53511,"02.07.2020 12:30","980.067","-0.6","0",null,null],
    [53512,"02.07.2020 12:45","979.892","-0.6","0",null,null],
    [53513,"02.07.2020 13:00","979.775","-0.6","0",null,null],
    [53514,"02.07.2020 13:15","979.892","-0.6","0",null,null],
    [53515,"02.07.2020 13:30","979.892","-0.603","0",null,null],
    [53516,"02.07.2020 13:45","979.892","-0.603","0",null,null],
    [53517,"02.07.2020 14:00","980.067","-0.6","0",null,null],
    [53518,"02.07.2020 14:15","979.892","-0.603","0",null,null],
    [53519,"02.07.2020 14:30","980.067","-0.603","0",null,null],
    [53520,"02.07.2020 14:45","979.892","-0.603","0",null,null],
    [53521,"02.07.2020 15:00","979.892","-0.6","0",null,null],
    [53522,"02.07.2020 15:15","980.067","-0.603","0",null,null],
    [53523,"02.07.2020 15:30","980.067","-0.603","0",null,null],
    [53524,"02.07.2020 15:45","980.008","-0.607","0",null,null],
    [53525,"02.07.2020 16:00","980.008","-0.607","0",null,null],
    [53526,"02.07.2020 16:15","980.067","-0.603","0",null,null],
    [53527,"02.07.2020 16:30","980.008","-0.607","0",null,null],
    [53528,"02.07.2020 16:45","980.183","-0.607","0",null,null],
    [53529,"02.07.2020 17:00","980.242","-0.613","0",null,null],
    [53530,"02.07.2020 17:15","980.592","-0.613","0",null,null],
    [53531,"02.07.2020 17:30","980.592","-0.617","0",null,null],
    [53532,"02.07.2020 17:45","980.242","-0.613","0",null,null],
    [53533,"02.07.2020 18:00","980.242","-0.617","0",null,null],
    [53534,"02.07.2020 18:15","979.892","-0.613","0",null,null],
    [53535,"02.07.2020 18:30","979.6","-0.61","0",null,null],
    [53536,"02.07.2020 18:45","979.775","-0.613","0",null,null],
    [53537,"02.07.2020 19:00","979.892","-0.613","0",null,null],
    [53538,"02.07.2020 19:15","979.6","-0.61","0",null,null],
    [53539,"02.07.2020 19:30","979.425","-0.61","0",null,null],
    [53540,"02.07.2020 19:45","979.425","-0.61","0",null,null],
    [53541,"02.07.2020 20:00","979.6","-0.613","0",null,null],
    [53542,"02.07.2020 20:15","979.425","-0.61","0",null,null],
    [53543,"02.07.2020 20:30","979.425","-0.61","0",null,null],
    [53544,"02.07.2020 20:45","979.425","-0.61","0",null,null],
    [53545,"02.07.2020 21:00","979.542","-0.607","0",null,null],
    [53546,"02.07.2020 21:15","979.425","-0.61","0",null,null],
    [53547,"02.07.2020 21:30","979.775","-0.613","0",null,null],
    [53548,"02.07.2020 21:45","979.892","-0.617","0",null,null],
    [53549,"02.07.2020 22:00","979.892","-0.613","0",null,null],
    [53550,"02.07.2020 22:15","979.892","-0.613","0",null,null],
    [53551,"02.07.2020 22:30","979.892","-0.617","0",null,null],
    [53552,"02.07.2020 22:45","979.775","-0.613","0",null,null],
    [53553,"02.07.2020 23:00","979.6","-0.617","0",null,null],
    [53554,"02.07.2020 23:15","979.892","-0.617","0",null,null],
    [53555,"02.07.2020 23:30","979.892","-0.617","0",null,null],
    [53556,"02.07.2020 23:45","979.775","-0.613","0",null,null],
    [53557,"03.07.2020 00:00","979.775","-0.613","0",null,null],
    [53558,"03.07.2020 00:15","979.892","-0.62","0",null,null],
    [53559,"03.07.2020 00:30","979.892","-0.62","0",null,null],
    [53560,"03.07.2020 00:45","980.067","-0.623","0",null,null],
    [53561,"03.07.2020 01:00","979.95","-0.627","0",null,null],
    [53562,"03.07.2020 01:15","979.95","-0.627","0",null,null],
    [53563,"03.07.2020 01:30","979.833","-0.627","0",null,null],
    [53564,"03.07.2020 01:45","979.833","-0.627","0",null,null],
    [53565,"03.07.2020 02:00","980.067","-0.63","0",null,null],
    [53566,"03.07.2020 02:15","980.125","-0.633","0",null,null],
    [53567,"03.07.2020 02:30","979.95","-0.633","0",null,null],
    [53568,"03.07.2020 02:45","979.833","-0.633","0",null,null],
    [53569,"03.07.2020 03:00","979.658","-0.633","0",null,null],
    [53570,"03.07.2020 03:15","979.658","-0.633","0",null,null],
    [53571,"03.07.2020 03:30","979.483","-0.633","0",null,null],
    [53572,"03.07.2020 03:45","979.658","-0.633","0",null,null],
    [53573,"03.07.2020 04:00","979.833","-0.637","0",null,null],
    [53574,"03.07.2020 04:15","979.833","-0.64","0",null,null],
    [53575,"03.07.2020 04:30","979.833","-0.64","0",null,null],
    [53576,"03.07.2020 04:45","979.892","-0.643","0",null,null],
    [53577,"03.07.2020 05:00","980.067","-0.643","0",null,null],
    [53578,"03.07.2020 05:15","980.067","-0.647","0",null,null],
    [53579,"03.07.2020 05:30","979.892","-0.647","0",null,null],
    [53580,"03.07.2020 05:45","979.6","-0.643","0",null,null],
    [53581,"03.07.2020 06:00","979.775","-0.643","0",null,null],
    [53582,"03.07.2020 06:15","979.367","-0.64","0",null,null],
    [53583,"03.07.2020 06:30","979.367","-0.64","0",null,null],
    [53584,"03.07.2020 06:45","979.192","-0.64","0",null,null],
    [53585,"03.07.2020 07:00","979.192","-0.637","0",null,null],
    [53586,"03.07.2020 07:15","979.017","-0.637","0",null,null],
    [53587,"03.07.2020 07:30","978.608","-0.633","0",null,null],
    [53588,"03.07.2020 07:45","978.55","-0.63","0",null,null],
    [53589,"03.07.2020 08:00","978.142","-0.627","0",null,null],
    [53590,"03.07.2020 08:15","978.142","-0.627","0",null,null],
    [53591,"03.07.2020 08:30","978.2","-0.623","0",null,null],
    [53592,"03.07.2020 08:45","978.083","-0.623","0",null,null],
    [53593,"03.07.2020 09:00","978.083","-0.62","0",null,null],
    [53594,"03.07.2020 09:15","977.908","-0.617","0",null,null],
    [53595,"03.07.2020 09:30","978.083","-0.623","0",null,null],
    [53596,"03.07.2020 09:45","978.258","-0.633","0",null,null],
    [53597,"03.07.2020 10:00","978.608","-0.633","0",null,null],
    [53598,"03.07.2020 10:15","978.55","-0.63","0",null,null],
    [53599,"03.07.2020 10:30","978.142","-0.627","0",null,null],
    [53600,"03.07.2020 10:45","978.083","-0.623","0",null,null],
    [53601,"03.07.2020 11:00","978.2","-0.623","0",null,null],
    [53602,"03.07.2020 11:15","978.2","-0.623","0",null,null],
    [53603,"03.07.2020 11:30","978.258","-0.627","0",null,null],
    [53604,"03.07.2020 11:45","978.258","-0.627","0",null,null],
    [53605,"03.07.2020 12:00","978.142","-0.627","0",null,null],
    [53606,"03.07.2020 12:15","978.258","-0.627","0",null,null],
    [53607,"03.07.2020 12:30","978.375","-0.63","0",null,null],
    [53608,"03.07.2020 12:45","978.375","-0.63","0",null,null],
    [53609,"03.07.2020 13:00","978.375","-0.63","0",null,null],
    [53610,"03.07.2020 13:15","978.375","-0.63","0",null,null],
    [53611,"03.07.2020 13:30","978.375","-0.63","0",null,null],
    [53612,"03.07.2020 13:45","978.55","-0.63","0",null,null],
    [53613,"03.07.2020 14:00","978.55","-0.63","0",null,null],
    [53614,"03.07.2020 14:15","978.375","-0.63","0",null,null],
    [53615,"03.07.2020 14:30","978.55","-0.63","0",null,null],
    [53616,"03.07.2020 14:45","978.433","-0.633","0",null,null],
    [53617,"03.07.2020 15:00","978.492","-0.637","0",null,null],
    [53618,"03.07.2020 15:15","978.667","-0.637","0",null,null],
    [53619,"03.07.2020 15:30","978.842","-0.64","0",null,null],
    [53620,"03.07.2020 15:45","978.842","-0.64","0",null,null],
    [53621,"03.07.2020 16:00","978.725","-0.643","0",null,null],
    [53622,"03.07.2020 16:15","978.725","-0.643","0",null,null],
    [53623,"03.07.2020 16:30","978.9","-0.643","0",null,null],
    [53624,"03.07.2020 16:45","979.25","-0.647","0",null,null],
    [53625,"03.07.2020 17:00","978.9","-0.643","0",null,null],
    [53626,"03.07.2020 17:15","978.9","-0.647","0",null,null],
    [53627,"03.07.2020 17:30","978.958","-0.65","0",null,null],
    [53628,"03.07.2020 17:45","978.783","-0.65","0",null,null],
    [53629,"03.07.2020 18:00","979.075","-0.653","0",null,null],
    [53630,"03.07.2020 18:15","979.25","-0.653","0",null,null],
    [53631,"03.07.2020 18:30","979.133","-0.657","0",null,null],
    [53632,"03.07.2020 18:45","978.958","-0.657","0",null,null],
    [53633,"03.07.2020 19:00","978.783","-0.657","0",null,null],
    [53634,"03.07.2020 19:15","978.258","-0.65","0",null,null],
    [53635,"03.07.2020 19:30","978.2","-0.653","0",null,null],
    [53636,"03.07.2020 19:45","978.2","-0.653","0",null,null],
    [53637,"03.07.2020 20:00","978.725","-0.66","0",null,null],
    [53638,"03.07.2020 20:15","978.725","-0.66","0",null,null],
    [53639,"03.07.2020 20:30","978.142","-0.657","0",null,null],
    [53640,"03.07.2020 20:45","978.083","-0.653","0",null,null],
    [53641,"03.07.2020 21:00","977.908","-0.653","0",null,null],
    [53642,"03.07.2020 21:15","978.083","-0.653","0",null,null],
    [53643,"03.07.2020 21:30","978.083","-0.653","0",null,null],
    [53644,"03.07.2020 21:45","978.083","-0.653","0",null,null],
    [53645,"03.07.2020 22:00","977.792","-0.65","0",null,null],
    [53646,"03.07.2020 22:15","977.442","-0.65","0",null,null],
    [53647,"03.07.2020 22:30","977.617","-0.65","0",null,null],
    [53648,"03.07.2020 22:45","977.617","-0.65","0",null,null],
    [53649,"03.07.2020 23:00","977.617","-0.65","0",null,null],
    [53650,"03.07.2020 23:15","977.617","-0.65","0",null,null],
    [53651,"03.07.2020 23:30","977.733","-0.653","0",null,null],
    [53652,"03.07.2020 23:45","978.083","-0.653","0",null,null],
    [53653,"04.07.2020 00:00","978.142","-0.657","0",null,null],
    [53654,"04.07.2020 00:15","978.083","-0.653","0",null,null],
    [53655,"04.07.2020 00:30","977.967","-0.657","0",null,null],
    [53656,"04.07.2020 00:45","978.55","-0.663","0",null,null],
    [53657,"04.07.2020 01:00","978.55","-0.663","0",null,null],
    [53658,"04.07.2020 01:15","978.2","-0.66","0",null,null],
    [53659,"04.07.2020 01:30","977.967","-0.657","0",null,null],
    [53660,"04.07.2020 01:45","978.083","-0.653","0",null,null],
    [53661,"04.07.2020 02:00","977.967","-0.657","0",null,null],
    [53662,"04.07.2020 02:15","978.2","-0.66","0",null,null],
    [53663,"04.07.2020 02:30","977.792","-0.657","0",null,null],
    [53664,"04.07.2020 02:45","977.792","-0.657","0",null,null],
    [53665,"04.07.2020 03:00","977.792","-0.657","0",null,null],
    [53666,"04.07.2020 03:15","978.083","-0.66","0",null,null],
    [53667,"04.07.2020 03:30","977.733","-0.653","0",null,null],
    [53668,"04.07.2020 03:45","977.733","-0.653","0",null,null],
    [53669,"04.07.2020 04:00","977.617","-0.657","0",null,null],
    [53670,"04.07.2020 04:15","977.733","-0.653","0",null,null],
    [53671,"04.07.2020 04:30","977.733","-0.653","0",null,null],
    [53672,"04.07.2020 04:45","977.792","-0.657","0",null,null],
    [53673,"04.07.2020 05:00","977.733","-0.653","0",null,null],
    [53674,"04.07.2020 05:15","977.967","-0.657","0",null,null],
    [53675,"04.07.2020 05:30","977.792","-0.657","0",null,null],
    [53676,"04.07.2020 05:45","977.792","-0.657","0",null,null],
    [53677,"04.07.2020 06:00","978.083","-0.66","0",null,null],
    [53678,"04.07.2020 06:15","978.083","-0.66","0",null,null],
    [53679,"04.07.2020 06:30","978.2","-0.663","0",null,null],
    [53680,"04.07.2020 06:45","978.2","-0.663","0",null,null],
    [53681,"04.07.2020 07:00","978.2","-0.663","0",null,null],
    [53682,"04.07.2020 07:15","978.2","-0.667","0",null,null],
    [53683,"04.07.2020 07:30","978.608","-0.673","0",null,null],
    [53684,"04.07.2020 07:45","978.725","-0.677","0",null,null],
    [53685,"04.07.2020 08:00","977.908","-0.667","0",null,null],
    [53686,"04.07.2020 08:15","977.558","-0.667","0",null,null],
    [53687,"04.07.2020 08:30","977.558","-0.663","0",null,null],
    [53688,"04.07.2020 08:45","977.383","-0.667","0",null,null],
    [53689,"04.07.2020 09:00","977.383","-0.667","0",null,null],
    [53690,"04.07.2020 09:15","977.383","-0.663","0",null,null],
    [53691,"04.07.2020 09:30","977.208","-0.667","0",null,null],
    [53692,"04.07.2020 09:45","977.208","-0.667","0",null,null],
    [53693,"04.07.2020 10:00","977.383","-0.667","0",null,null],
    [53694,"04.07.2020 10:15","977.208","-0.667","0",null,null],
    [53695,"04.07.2020 10:30","977.208","-0.667","0",null,null],
    [53696,"04.07.2020 10:45","977.383","-0.663","0",null,null],
    [53697,"04.07.2020 11:00","977.383","-0.663","0",null,null],
    [53698,"04.07.2020 11:15","977.383","-0.663","0",null,null],
    [53699,"04.07.2020 11:30","977.383","-0.667","0",null,null],
    [53700,"04.07.2020 11:45","977.733","-0.667","0",null,null],
    [53701,"04.07.2020 12:00","977.383","-0.667","0",null,null],
    [53702,"04.07.2020 12:15","977.383","-0.667","0",null,null],
    [53703,"04.07.2020 12:30","977.383","-0.663","0",null,null],
    [53704,"04.07.2020 12:45","977.558","-0.667","0",null,null],
    [53705,"04.07.2020 13:00","977.85","-0.67","0",null,null],
    [53706,"04.07.2020 13:15","977.675","-0.67","0",null,null],
    [53707,"04.07.2020 13:30","977.5","-0.67","0",null,null],
    [53708,"04.07.2020 13:45","977.208","-0.667","0",null,null],
    [53709,"04.07.2020 14:00","977.325","-0.67","0",null,null],
    [53710,"04.07.2020 14:15","977.5","-0.67","0",null,null],
    [53711,"04.07.2020 14:30","977.5","-0.67","0",null,null],
    [53712,"04.07.2020 14:45","977.675","-0.67","0",null,null],
    [53713,"04.07.2020 15:00","977.675","-0.67","0",null,null],
    [53714,"04.07.2020 15:15","977.967","-0.673","0",null,null],
    [53715,"04.07.2020 15:30","977.558","-0.667","0",null,null],
    [53716,"04.07.2020 15:45","977.383","-0.667","0",null,null],
    [53717,"04.07.2020 16:00","977.85","-0.67","0",null,null],
    [53718,"04.07.2020 16:15","977.792","-0.673","0",null,null],
    [53719,"04.07.2020 16:30","977.85","-0.67","0",null,null],
    [53720,"04.07.2020 16:45","977.558","-0.667","0",null,null],
    [53721,"04.07.2020 17:00","977.383","-0.667","0",null,null],
    [53722,"04.07.2020 17:15","977.383","-0.667","0",null,null],
    [53723,"04.07.2020 17:30","977.208","-0.667","0",null,null],
    [53724,"04.07.2020 17:45","977.383","-0.667","0",null,null],
    [53725,"04.07.2020 18:00","977.558","-0.663","0",null,null],
    [53726,"04.07.2020 18:15","977.558","-0.667","0",null,null],
    [53727,"04.07.2020 18:30","977.5","-0.67","0",null,null],
    [53728,"04.07.2020 18:45","977.675","-0.67","0",null,null],
    [53729,"04.07.2020 19:00","977.5","-0.67","0",null,null],
    [53730,"04.07.2020 19:15","977.675","-0.67","0",null,null],
    [53731,"04.07.2020 19:30","977.5","-0.67","0",null,null],
    [53732,"04.07.2020 19:45","977.675","-0.67","0",null,null],
    [53733,"04.07.2020 20:00","977.208","-0.667","0",null,null],
    [53734,"04.07.2020 20:15","977.208","-0.667","0",null,null],
    [53735,"04.07.2020 20:30","977.033","-0.667","0",null,null],
    [53736,"04.07.2020 20:45","977.208","-0.663","0",null,null],
    [53737,"04.07.2020 21:00","977.208","-0.667","0",null,null],
    [53738,"04.07.2020 21:15","977.383","-0.663","0",null,null],
    [53739,"04.07.2020 21:30","977.208","-0.663","0",null,null],
    [53740,"04.07.2020 21:45","977.208","-0.667","0",null,null],
    [53741,"04.07.2020 22:00","977.383","-0.667","0",null,null],
    [53742,"04.07.2020 22:15","977.325","-0.67","0",null,null],
    [53743,"04.07.2020 22:30","977.5","-0.67","0",null,null],
    [53744,"04.07.2020 22:45","977.208","-0.667","0",null,null],
    [53745,"04.07.2020 23:00","977.675","-0.67","0",null,null],
    [53746,"04.07.2020 23:15","977.5","-0.67","0",null,null],
    [53747,"04.07.2020 23:30","977.208","-0.667","0",null,null],
    [53748,"04.07.2020 23:45","977.033","-0.667","0",null,null],
    [53749,"05.07.2020 00:00","977.208","-0.667","0",null,null],
    [53750,"05.07.2020 00:15","977.5","-0.67","0",null,null],
    [53751,"05.07.2020 00:30","977.208","-0.667","0",null,null],
    [53752,"05.07.2020 00:45","977.5","-0.67","0",null,null],
    [53753,"05.07.2020 01:00","977.675","-0.67","0",null,null],
    [53754,"05.07.2020 01:15","977.5","-0.67","0",null,null],
    [53755,"05.07.2020 01:30","977.033","-0.667","0",null,null],
    [53756,"05.07.2020 01:45","977.325","-0.67","0",null,null],
    [53757,"05.07.2020 02:00","977.442","-0.673","0",null,null],
    [53758,"05.07.2020 02:15","977.733","-0.677","0",null,null],
    [53759,"05.07.2020 02:30","977.792","-0.673","0",null,null],
    [53760,"05.07.2020 02:45","977.733","-0.677","0",null,null],
    [53761,"05.07.2020 03:00","977.908","-0.677","0",null,null],
    [53762,"05.07.2020 03:15","977.733","-0.68","0",null,null],
    [53763,"05.07.2020 03:30","977.558","-0.677","0",null,null],
    [53764,"05.07.2020 03:45","977.15","-0.67","0",null,null],
    [53765,"05.07.2020 04:00","976.975","-0.67","0",null,null],
    [53766,"05.07.2020 04:15","977.383","-0.677","0",null,null],
    [53767,"05.07.2020 04:30","977.558","-0.68","0",null,null],
    [53768,"05.07.2020 04:45","977.383","-0.68","0",null,null],
    [53769,"05.07.2020 05:00","977.558","-0.683","0",null,null],
    [53770,"05.07.2020 05:15","977.558","-0.68","0",null,null],
    [53771,"05.07.2020 05:30","977.208","-0.68","0",null,null],
    [53772,"05.07.2020 05:45","977.208","-0.68","0",null,null],
    [53773,"05.07.2020 06:00","977.208","-0.68","0",null,null],
    [53774,"05.07.2020 06:15","977.383","-0.683","0",null,null],
    [53775,"05.07.2020 06:30","977.558","-0.683","0",null,null],
    [53776,"05.07.2020 06:45","977.558","-0.687","0",null,null],
    [53777,"05.07.2020 07:00","977.208","-0.683","0",null,null],
    [53778,"05.07.2020 07:15","977.208","-0.683","0",null,null],
    [53779,"05.07.2020 07:30","977.208","-0.687","0",null,null],
    [53780,"05.07.2020 07:45","977.383","-0.687","0",null,null],
    [53781,"05.07.2020 08:00","977.208","-0.687","0",null,null],
    [53782,"05.07.2020 08:15","977.208","-0.683","0",null,null],
    [53783,"05.07.2020 08:30","977.033","-0.68","0",null,null],
    [53784,"05.07.2020 08:45","976.858","-0.683","0",null,null],
    [53785,"05.07.2020 09:00","977.208","-0.68","0",null,null],
    [53786,"05.07.2020 09:15","977.033","-0.683","0",null,null],
    [53787,"05.07.2020 09:30","977.208","-0.683","0",null,null],
    [53788,"05.07.2020 09:45","977.208","-0.687","0",null,null],
    [53789,"05.07.2020 10:00","977.033","-0.683","0",null,null],
    [53790,"05.07.2020 10:15","976.858","-0.68","0",null,null],
    [53791,"05.07.2020 10:30","976.858","-0.68","0",null,null],
    [53792,"05.07.2020 10:45","976.45","-0.673","0",null,null],
    [53793,"05.07.2020 11:00","976.683","-0.677","0",null,null],
    [53794,"05.07.2020 11:15","976.683","-0.677","0",null,null],
    [53795,"05.07.2020 11:30","976.858","-0.677","0",null,null],
    [53796,"05.07.2020 11:45","976.683","-0.677","0",null,null],
    [53797,"05.07.2020 12:00","976.683","-0.677","0",null,null],
    [53798,"05.07.2020 12:15","976.683","-0.68","0",null,null],
    [53799,"05.07.2020 12:30","977.033","-0.68","0",null,null],
    [53800,"05.07.2020 12:45","977.033","-0.68","0",null,null],
    [53801,"05.07.2020 13:00","976.683","-0.677","0",null,null],
    [53802,"05.07.2020 13:15","976.508","-0.677","0",null,null],
    [53803,"05.07.2020 13:30","976.45","-0.673","0",null,null],
    [53804,"05.07.2020 13:45","976.275","-0.673","0",null,null],
    [53805,"05.07.2020 14:00","976.158","-0.67","0",null,null],
    [53806,"05.07.2020 14:15","976.275","-0.67","0",null,null],
    [53807,"05.07.2020 14:30","976.45","-0.673","0",null,null],
    [53808,"05.07.2020 14:45","976.45","-0.673","0",null,null],
    [53809,"05.07.2020 15:00","976.683","-0.677","0",null,null],
    [53810,"05.07.2020 15:15","976.683","-0.677","0",null,null],
    [53811,"05.07.2020 15:30","976.858","-0.68","0",null,null],
    [53812,"05.07.2020 15:45","976.683","-0.677","0",null,null],
    [53813,"05.07.2020 16:00","976.567","-0.673","0",null,null],
    [53814,"05.07.2020 16:15","976.683","-0.68","0",null,null],
    [53815,"05.07.2020 16:30","976.858","-0.68","0",null,null],
    [53816,"05.07.2020 16:45","977.033","-0.68","0",null,null],
    [53817,"05.07.2020 17:00","976.858","-0.683","0",null,null],
    [53818,"05.07.2020 17:15","976.858","-0.683","0",null,null],
    [53819,"05.07.2020 17:30","976.858","-0.68","0",null,null],
    [53820,"05.07.2020 17:45","976.45","-0.673","0",null,null],
    [53821,"05.07.2020 18:00","976.683","-0.677","0",null,null],
    [53822,"05.07.2020 18:15","976.45","-0.673","0",null,null],
    [53823,"05.07.2020 18:30","976.858","-0.68","0",null,null],
    [53824,"05.07.2020 18:45","976.683","-0.677","0",null,null],
    [53825,"05.07.2020 19:00","976.858","-0.68","0",null,null],
    [53826,"05.07.2020 19:15","976.858","-0.677","0",null,null],
    [53827,"05.07.2020 19:30","976.858","-0.68","0",null,null],
    [53828,"05.07.2020 19:45","976.683","-0.677","0",null,null],
    [53829,"05.07.2020 20:00","976.45","-0.673","0",null,null],
    [53830,"05.07.2020 20:15","976.45","-0.673","0",null,null],
    [53831,"05.07.2020 20:30","976.45","-0.67","0",null,null],
    [53832,"05.07.2020 20:45","976.45","-0.67","0",null,null],
    [53833,"05.07.2020 21:00","976.333","-0.677","0",null,null],
    [53834,"05.07.2020 21:15","976.275","-0.673","0",null,null],
    [53835,"05.07.2020 21:30","976.275","-0.67","0",null,null],
    [53836,"05.07.2020 21:45","976.217","-0.667","0",null,null],
    [53837,"05.07.2020 22:00","976.275","-0.67","0",null,null],
    [53838,"05.07.2020 22:15","976.158","-0.67","0",null,null],
    [53839,"05.07.2020 22:30","976.158","-0.67","0",null,null],
    [53840,"05.07.2020 22:45","976.042","-0.667","0",null,null],
    [53841,"05.07.2020 23:00","976.158","-0.67","0",null,null],
    [53842,"05.07.2020 23:15","975.867","-0.667","0",null,null],
    [53843,"05.07.2020 23:30","975.692","-0.667","0",null,null],
    [53844,"05.07.2020 23:45","975.692","-0.663","0",null,null],
    [53845,"06.07.2020 00:00","975.867","-0.663","0",null,null],
    [53846,"06.07.2020 00:15","975.983","-0.67","0",null,null],
    [53847,"06.07.2020 00:30","976.042","-0.663","0",null,null],
    [53848,"06.07.2020 00:45","975.867","-0.667","0",null,null],
    [53849,"06.07.2020 01:00","975.867","-0.667","0",null,null],
    [53850,"06.07.2020 01:15","976.158","-0.67","0",null,null],
    [53851,"06.07.2020 01:30","976.275","-0.67","0",null,null],
    [53852,"06.07.2020 01:45","976.158","-0.67","0",null,null],
    [53853,"06.07.2020 02:00","976.45","-0.673","0",null,null],
    [53854,"06.07.2020 02:15","976.508","-0.677","0",null,null],
    [53855,"06.07.2020 02:30","976.858","-0.683","0",null,null],
    [53856,"06.07.2020 02:45","977.442","-0.69","0",null,null],
    [53857,"06.07.2020 03:00","977.267","-0.69","0",null,null],
    [53858,"06.07.2020 03:15","976.858","-0.687","0",null,null],
    [53859,"06.07.2020 03:30","976.333","-0.68","0",null,null],
    [53860,"06.07.2020 03:45","976.217","-0.68","0",null,null],
    [53861,"06.07.2020 04:00","976.217","-0.68","0",null,null],
    [53862,"06.07.2020 04:15","976.217","-0.68","0",null,null],
    [53863,"06.07.2020 04:30","976.217","-0.68","0",null,null],
    [53864,"06.07.2020 04:45","976.333","-0.68","0",null,null],
    [53865,"06.07.2020 05:00","976.217","-0.68","0",null,null],
    [53866,"06.07.2020 05:15","976.042","-0.68","0",null,null],
    [53867,"06.07.2020 05:30","975.75","-0.673","0",null,null],
    [53868,"06.07.2020 05:45","975.575","-0.673","0",null,null],
    [53869,"06.07.2020 06:00","975.983","-0.67","0",null,null],
    [53870,"06.07.2020 06:15","975.75","-0.673","0",null,null],
    [53871,"06.07.2020 06:30","975.342","-0.667","0",null,null],
    [53872,"06.07.2020 06:45","975.633","-0.67","0",null,null],
    [53873,"06.07.2020 07:00","975.633","-0.67","0",null,null],
    [53874,"06.07.2020 07:15","975.75","-0.673","0",null,null],
    [53875,"06.07.2020 07:30","975.925","-0.673","0",null,null],
    [53876,"06.07.2020 07:45","976.042","-0.677","0",null,null],
    [53877,"06.07.2020 08:00","976.1","-0.673","0",null,null],
    [53878,"06.07.2020 08:15","975.925","-0.673","0",null,null],
    [53879,"06.07.2020 08:30","975.808","-0.67","0",null,null],
    [53880,"06.07.2020 08:45","975.633","-0.67","0",null,null],
    [53881,"06.07.2020 09:00","975.633","-0.67","0",null,null],
    [53882,"06.07.2020 09:15","975.692","-0.677","0",null,null],
    [53883,"06.07.2020 09:30","975.75","-0.673","0",null,null],
    [53884,"06.07.2020 09:45","975.575","-0.673","0",null,null],
    [53885,"06.07.2020 10:00","975.75","-0.673","0",null,null],
    [53886,"06.07.2020 10:15","975.575","-0.673","0",null,null],
    [53887,"06.07.2020 10:30","975.75","-0.673","0",null,null],
    [53888,"06.07.2020 10:45","975.458","-0.67","0",null,null],
    [53889,"06.07.2020 11:00","975.75","-0.673","0",null,null],
    [53890,"06.07.2020 11:15","975.75","-0.673","0",null,null],
    [53891,"06.07.2020 11:30","975.633","-0.67","0",null,null],
    [53892,"06.07.2020 11:45","975.808","-0.67","0",null,null],
    [53893,"06.07.2020 12:00","975.75","-0.673","0",null,null],
    [53894,"06.07.2020 12:15","975.75","-0.673","0",null,null],
    [53895,"06.07.2020 12:30","975.633","-0.67","0",null,null],
    [53896,"06.07.2020 12:45","975.808","-0.67","0",null,null],
    [53897,"06.07.2020 13:00","975.75","-0.673","0",null,null],
    [53898,"06.07.2020 13:15","976.333","-0.68","0",null,null],
    [53899,"06.07.2020 13:30","976.683","-0.68","0",null,null],
    [53900,"06.07.2020 13:45","976.683","-0.683","0",null,null],
    [53901,"06.07.2020 14:00","976.042","-0.677","0",null,null],
    [53902,"06.07.2020 14:15","976.333","-0.68","0",null,null],
    [53903,"06.07.2020 14:30","976.217","-0.677","0",null,null],
    [53904,"06.07.2020 14:45","975.867","-0.677","0",null,null],
    [53905,"06.07.2020 15:00","975.633","-0.67","0",null,null],
    [53906,"06.07.2020 15:15","975.867","-0.677","0",null,null],
    [53907,"06.07.2020 15:30","976.217","-0.677","0",null,null],
    [53908,"06.07.2020 15:45","975.75","-0.673","0",null,null],
    [53909,"06.07.2020 16:00","975.75","-0.673","0",null,null],
    [53910,"06.07.2020 16:15","975.342","-0.667","0",null,null],
    [53911,"06.07.2020 16:30","975.342","-0.667","0",null,null],
    [53912,"06.07.2020 16:45","975.633","-0.67","0",null,null],
    [53913,"06.07.2020 17:00","975.633","-0.67","0",null,null],
    [53914,"06.07.2020 17:15","975.633","-0.67","0",null,null],
    [53915,"06.07.2020 17:30","975.342","-0.667","0",null,null],
    [53916,"06.07.2020 17:45","975.342","-0.667","0",null,null],
    [53917,"06.07.2020 18:00","975.342","-0.667","0",null,null],
    [53918,"06.07.2020 18:15","975.342","-0.667","0",null,null],
    [53919,"06.07.2020 18:30","975.342","-0.667","0",null,null],
    [53920,"06.07.2020 18:45","975.342","-0.667","0",null,null],
    [53921,"06.07.2020 19:00","975.167","-0.667","0",null,null],
    [53922,"06.07.2020 19:15","975.167","-0.667","0",null,null],
    [53923,"06.07.2020 19:30","975.342","-0.667","0",null,null],
    [53924,"06.07.2020 19:45","975.342","-0.667","0",null,null],
    [53925,"06.07.2020 20:00","975.517","-0.667","0",null,null],
    [53926,"06.07.2020 20:15","975.342","-0.667","0",null,null],
    [53927,"06.07.2020 20:30","975.458","-0.67","0",null,null],
    [53928,"06.07.2020 20:45","975.458","-0.67","0",null,null],
    [53929,"06.07.2020 21:00","975.342","-0.667","0",null,null],
    [53930,"06.07.2020 21:15","975.517","-0.667","0",null,null],
    [53931,"06.07.2020 21:30","975.342","-0.667","0",null,null],
    [53932,"06.07.2020 21:45","975.342","-0.667","0",null,null],
    [53933,"06.07.2020 22:00","975.342","-0.667","0",null,null],
    [53934,"06.07.2020 22:15","975.167","-0.667","0",null,null],
    [53935,"06.07.2020 22:30","975.458","-0.67","0",null,null],
    [53936,"06.07.2020 22:45","975.167","-0.667","0",null,null],
    [53937,"06.07.2020 23:00","975.633","-0.67","0",null,null],
    [53938,"06.07.2020 23:15","975.75","-0.673","0",null,null],
    [53939,"06.07.2020 23:30","975.458","-0.67","0",null,null],
    [53940,"06.07.2020 23:45","975.633","-0.67","0",null,null],
    [53941,"07.07.2020 00:00","975.75","-0.673","0",null,null],
    [53942,"07.07.2020 00:15","976.333","-0.68","0",null,null],
    [53943,"07.07.2020 00:30","975.75","-0.673","0",null,null],
    [53944,"07.07.2020 00:45","975.633","-0.67","0",null,null],
    [53945,"07.07.2020 01:00","975.342","-0.667","0",null,null],
    [53946,"07.07.2020 01:15","975.167","-0.667","0",null,null],
    [53947,"07.07.2020 01:30","974.992","-0.667","0",null,null],
    [53948,"07.07.2020 01:45","975.167","-0.663","0",null,null],
    [53949,"07.07.2020 02:00","975.167","-0.667","0",null,null],
    [53950,"07.07.2020 02:15","975.342","-0.663","0",null,null],
    [53951,"07.07.2020 02:30","975.167","-0.663","0",null,null],
    [53952,"07.07.2020 02:45","975.167","-0.663","0",null,null],
    [53953,"07.07.2020 03:00","975.167","-0.663","0",null,null],
    [53954,"07.07.2020 03:15","974.992","-0.667","0",null,null],
    [53955,"07.07.2020 03:30","975.342","-0.667","0",null,null],
    [53956,"07.07.2020 03:45","975.517","-0.663","0",null,null],
    [53957,"07.07.2020 04:00","975.517","-0.663","0",null,null],
    [53958,"07.07.2020 04:15","975.167","-0.663","0",null,null],
    [53959,"07.07.2020 04:30","975.167","-0.667","0",null,null],
    [53960,"07.07.2020 04:45","975.342","-0.667","0",null,null],
    [53961,"07.07.2020 05:00","974.992","-0.667","0",null,null],
    [53962,"07.07.2020 05:15","975.342","-0.667","0",null,null],
    [53963,"07.07.2020 05:30","975.167","-0.667","0",null,null],
    [53964,"07.07.2020 05:45","975.458","-0.67","0",null,null],
    [53965,"07.07.2020 06:00","975.342","-0.667","0",null,null],
    [53966,"07.07.2020 06:15","975.342","-0.667","0",null,null],
    [53967,"07.07.2020 06:30","975.517","-0.667","0",null,null],
    [53968,"07.07.2020 06:45","975.458","-0.67","0",null,null],
    [53969,"07.07.2020 07:00","975.342","-0.667","0",null,null],
    [53970,"07.07.2020 07:15","975.633","-0.67","0",null,null],
    [53971,"07.07.2020 07:30","975.458","-0.67","0",null,null],
    [53972,"07.07.2020 07:45","975.342","-0.667","0",null,null],
    [53973,"07.07.2020 08:00","975.458","-0.67","0",null,null],
    [53974,"07.07.2020 08:15","975.342","-0.667","0",null,null],
    [53975,"07.07.2020 08:30","975.633","-0.67","0",null,null],
    [53976,"07.07.2020 08:45","975.633","-0.67","0",null,null],
    [53977,"07.07.2020 09:00","975.633","-0.67","0",null,null],
    [53978,"07.07.2020 09:15","975.517","-0.667","0",null,null],
    [53979,"07.07.2020 09:30","975.633","-0.67","0",null,null],
    [53980,"07.07.2020 09:45","975.342","-0.667","0",null,null],
    [53981,"07.07.2020 10:00","975.167","-0.663","0",null,null],
    [53982,"07.07.2020 10:15","975.167","-0.667","0",null,null],
    [53983,"07.07.2020 10:30","975.167","-0.667","0",null,null],
    [53984,"07.07.2020 10:45","975.167","-0.667","0",null,null],
    [53985,"07.07.2020 11:00","975.458","-0.67","0",null,null],
    [53986,"07.07.2020 11:15","975.342","-0.667","0",null,null],
    [53987,"07.07.2020 11:30","975.342","-0.667","0",null,null],
    [53988,"07.07.2020 11:45","975.342","-0.667","0",null,null],
    [53989,"07.07.2020 12:00","975.342","-0.663","0",null,null],
    [53990,"07.07.2020 12:15","975.458","-0.67","0",null,null],
    [53991,"07.07.2020 12:30","975.342","-0.667","0",null,null],
    [53992,"07.07.2020 12:45","975.342","-0.667","0",null,null],
    [53993,"07.07.2020 13:00","975.342","-0.667","0",null,null],
    [53994,"07.07.2020 13:15","975.342","-0.667","0",null,null],
    [53995,"07.07.2020 13:30","975.633","-0.67","0",null,null],
    [53996,"07.07.2020 13:45","975.633","-0.67","0",null,null],
    [53997,"07.07.2020 14:00","975.342","-0.667","0",null,null],
    [53998,"07.07.2020 14:15","975.342","-0.663","0",null,null],
    [53999,"07.07.2020 14:30","975.342","-0.663","0",null,null],
    [54000,"07.07.2020 14:45","975.517","-0.667","0",null,null],
    [54001,"07.07.2020 15:00","975.633","-0.67","0",null,null],
    [54002,"07.07.2020 15:15","975.517","-0.667","0",null,null],
    [54003,"07.07.2020 15:30","975.342","-0.667","0",null,null],
    [54004,"07.07.2020 15:45","975.342","-0.663","0",null,null],
    [54005,"07.07.2020 16:00","975.167","-0.667","0",null,null],
    [54006,"07.07.2020 16:15","975.517","-0.663","0",null,null],
    [54007,"07.07.2020 16:30","975.517","-0.663","0",null,null],
    [54008,"07.07.2020 16:45","975.342","-0.663","0",null,null],
    [54009,"07.07.2020 17:00","975.517","-0.667","0",null,null],
    [54010,"07.07.2020 17:15","975.342","-0.667","0",null,null],
    [54011,"07.07.2020 17:30","975.342","-0.667","0",null,null],
    [54012,"07.07.2020 17:45","975.517","-0.663","0",null,null],
    [54013,"07.07.2020 18:00","975.633","-0.67","0",null,null],
    [54014,"07.07.2020 18:15","975.75","-0.673","0",null,null],
    [54015,"07.07.2020 18:30","975.925","-0.673","0",null,null],
    [54016,"07.07.2020 18:45","976.683","-0.683","0",null,null],
    [54017,"07.07.2020 19:00","977.033","-0.697","0",null,null],
    [54018,"07.07.2020 19:15","976.45","-0.69","0",null,null],
    [54019,"07.07.2020 19:30","976.042","-0.683","0",null,null],
    [54020,"07.07.2020 19:45","975.692","-0.68","0",null,null],
    [54021,"07.07.2020 20:00","975.692","-0.68","0",null,null],
    [54022,"07.07.2020 20:15","975.867","-0.683","0",null,null],
    [54023,"07.07.2020 20:30","976.042","-0.687","0",null,null],
    [54024,"07.07.2020 20:45","976.1","-0.69","0",null,null],
    [54025,"07.07.2020 21:00","976.333","-0.693","0",null,null],
    [54026,"07.07.2020 21:15","976.1","-0.69","0",null,null],
    [54027,"07.07.2020 21:30","976.275","-0.69","0",null,null],
    [54028,"07.07.2020 21:45","976.275","-0.69","0",null,null],
    [54029,"07.07.2020 22:00","976.275","-0.69","0",null,null],
    [54030,"07.07.2020 22:15","976.1","-0.69","0",null,null],
    [54031,"07.07.2020 22:30","976.1","-0.69","0",null,null],
    [54032,"07.07.2020 22:45","976.042","-0.687","0",null,null],
    [54033,"07.07.2020 23:00","976.217","-0.687","0",null,null],
    [54034,"07.07.2020 23:15","976.275","-0.69","0",null,null],
    [54035,"07.07.2020 23:30","976.508","-0.697","0",null,null],
    [54036,"07.07.2020 23:45","976.975","-0.703","0",null,null],
    [54037,"08.07.2020 00:00","976.975","-0.703","0",null,null],
    [54038,"08.07.2020 00:15","977.033","-0.707","0",null,null],
    [54039,"08.07.2020 00:30","977.208","-0.71","0",null,null],
    [54040,"08.07.2020 00:45","976.683","-0.71","0",null,null],
    [54041,"08.07.2020 01:00","976.508","-0.707","0",null,null],
    [54042,"08.07.2020 01:15","976.508","-0.71","0",null,null],
    [54043,"08.07.2020 01:30","976.683","-0.707","0",null,null],
    [54044,"08.07.2020 01:45","976.275","-0.703","0",null,null],
    [54045,"08.07.2020 02:00","975.983","-0.703","0",null,null],
    [54046,"08.07.2020 02:15","975.808","-0.703","0",null,null],
    [54047,"08.07.2020 02:30","975.983","-0.703","0",null,null],
    [54048,"08.07.2020 02:45","975.808","-0.7","0",null,null],
    [54049,"08.07.2020 03:00","975.517","-0.697","0",null,null],
    [54050,"08.07.2020 03:15","975.517","-0.693","0",null,null],
    [54051,"08.07.2020 03:30","975.342","-0.697","0",null,null],
    [54052,"08.07.2020 03:45","975.517","-0.697","0",null,null],
    [54053,"08.07.2020 04:00","975.342","-0.693","0",null,null],
    [54054,"08.07.2020 04:15","975.342","-0.693","0",null,null],
    [54055,"08.07.2020 04:30","975.342","-0.693","0",null,null],
    [54056,"08.07.2020 04:45","975.342","-0.693","0",null,null],
    [54057,"08.07.2020 05:00","975.05","-0.69","0",null,null],
    [54058,"08.07.2020 05:15","975.342","-0.693","0",null,null],
    [54059,"08.07.2020 05:30","975.05","-0.69","0",null,null],
    [54060,"08.07.2020 05:45","975.225","-0.69","0",null,null],
    [54061,"08.07.2020 06:00","975.05","-0.69","0",null,null],
    [54062,"08.07.2020 06:15","975.05","-0.69","0",null,null],
    [54063,"08.07.2020 06:30","975.167","-0.687","0",null,null],
    [54064,"08.07.2020 06:45","975.167","-0.687","0",null,null],
    [54065,"08.07.2020 07:00","974.992","-0.683","0",null,null],
    [54066,"08.07.2020 07:15","974.992","-0.683","0",null,null],
    [54067,"08.07.2020 07:30","974.817","-0.683","0",null,null],
    [54068,"08.07.2020 07:45","974.817","-0.687","0",null,null],
    [54069,"08.07.2020 08:00","975.167","-0.687","0",null,null],
    [54070,"08.07.2020 08:15","974.817","-0.683","0",null,null],
    [54071,"08.07.2020 08:30","974.642","-0.68","0",null,null],
    [54072,"08.07.2020 08:45","974.642","-0.683","0",null,null],
    [54073,"08.07.2020 09:00","974.642","-0.683","0",null,null],
    [54074,"08.07.2020 09:15","974.642","-0.68","0",null,null],
    [54075,"08.07.2020 09:30","974.642","-0.683","0",null,null],
    [54076,"08.07.2020 09:45","974.817","-0.683","0",null,null],
    [54077,"08.07.2020 10:00","974.817","-0.683","0",null,null],
    [54078,"08.07.2020 10:15","974.642","-0.68","0",null,null],
    [54079,"08.07.2020 10:30","974.642","-0.683","0",null,null],
    [54080,"08.07.2020 10:45","974.642","-0.68","0",null,null],
    [54081,"08.07.2020 11:00","974.642","-0.683","0",null,null],
    [54082,"08.07.2020 11:15","974.525","-0.68","0",null,null],
    [54083,"08.07.2020 11:30","974.817","-0.683","0",null,null],
    [54084,"08.07.2020 11:45","974.817","-0.68","0",null,null],
    [54085,"08.07.2020 12:00","974.817","-0.683","0",null,null],
    [54086,"08.07.2020 12:15","974.817","-0.687","0",null,null],
    [54087,"08.07.2020 12:30","974.817","-0.687","0",null,null],
    [54088,"08.07.2020 12:45","974.525","-0.683","0",null,null],
    [54089,"08.07.2020 13:00","974.817","-0.683","0",null,null],
    [54090,"08.07.2020 13:15","974.817","-0.687","0",null,null],
    [54091,"08.07.2020 13:30","974.992","-0.683","0",null,null],
    [54092,"08.07.2020 13:45","974.817","-0.683","0",null,null],
    [54093,"08.07.2020 14:00","974.817","-0.683","0",null,null],
    [54094,"08.07.2020 14:15","974.817","-0.687","0",null,null],
    [54095,"08.07.2020 14:30","975.167","-0.683","0",null,null],
    [54096,"08.07.2020 14:45","974.992","-0.683","0",null,null],
    [54097,"08.07.2020 15:00","974.992","-0.687","0",null,null],
    [54098,"08.07.2020 15:15","974.992","-0.683","0",null,null],
    [54099,"08.07.2020 15:30","974.992","-0.683","0",null,null],
    [54100,"08.07.2020 15:45","974.817","-0.683","0",null,null],
    [54101,"08.07.2020 16:00","974.992","-0.687","0",null,null],
    [54102,"08.07.2020 16:15","974.817","-0.68","0",null,null],
    [54103,"08.07.2020 16:30","974.642","-0.683","0",null,null],
    [54104,"08.07.2020 16:45","974.642","-0.68","0",null,null],
    [54105,"08.07.2020 17:00","974.817","-0.68","0",null,null],
    [54106,"08.07.2020 17:15","974.817","-0.683","0",null,null],
    [54107,"08.07.2020 17:30","974.817","-0.68","0",null,null],
    [54108,"08.07.2020 17:45","974.525","-0.68","0",null,null],
    [54109,"08.07.2020 18:00","974.642","-0.68","0",null,null],
    [54110,"08.07.2020 18:15","974.817","-0.683","0",null,null],
    [54111,"08.07.2020 18:30","974.642","-0.683","0",null,null],
    [54112,"08.07.2020 18:45","974.817","-0.68","0",null,null],
    [54113,"08.07.2020 19:00","974.817","-0.68","0",null,null],
    [54114,"08.07.2020 19:15","974.817","-0.68","0",null,null],
    [54115,"08.07.2020 19:30","974.817","-0.683","0",null,null],
    [54116,"08.07.2020 19:45","974.817","-0.683","0",null,null],
    [54117,"08.07.2020 20:00","974.642","-0.68","0",null,null],
    [54118,"08.07.2020 20:15","974.642","-0.68","0",null,null],
    [54119,"08.07.2020 20:30","974.817","-0.683","0",null,null],
    [54120,"08.07.2020 20:45","974.642","-0.683","0",null,null],
    [54121,"08.07.2020 21:00","974.817","-0.683","0",null,null],
    [54122,"08.07.2020 21:15","974.817","-0.68","0",null,null],
    [54123,"08.07.2020 21:30","974.817","-0.68","0",null,null],
    [54124,"08.07.2020 21:45","974.642","-0.68","0",null,null],
    [54125,"08.07.2020 22:00","974.817","-0.683","0",null,null],
    [54126,"08.07.2020 22:15","974.817","-0.68","0",null,null],
    [54127,"08.07.2020 22:30","974.817","-0.683","0",null,null],
    [54128,"08.07.2020 22:45","974.817","-0.683","0",null,null],
    [54129,"08.07.2020 23:00","974.817","-0.683","0",null,null],
    [54130,"08.07.2020 23:15","974.992","-0.683","0",null,null],
    [54131,"08.07.2020 23:30","974.817","-0.687","0",null,null],
    [54132,"08.07.2020 23:45","974.817","-0.683","0",null,null],
    [54133,"09.07.2020 00:00","974.817","-0.68","0",null,null],
    [54134,"09.07.2020 00:15","974.817","-0.683","0",null,null],
    [54135,"09.07.2020 00:30","974.817","-0.683","0",null,null],
    [54136,"09.07.2020 00:45","974.817","-0.68","0",null,null],
    [54137,"09.07.2020 01:00","974.817","-0.68","0",null,null],
    [54138,"09.07.2020 01:15","974.817","-0.683","0",null,null],
    [54139,"09.07.2020 01:30","974.817","-0.683","0",null,null],
    [54140,"09.07.2020 01:45","974.817","-0.68","0",null,null],
    [54141,"09.07.2020 02:00","974.817","-0.68","0",null,null],
    [54142,"09.07.2020 02:15","974.992","-0.683","0",null,null],
    [54143,"09.07.2020 02:30","974.992","-0.687","0",null,null],
    [54144,"09.07.2020 02:45","974.992","-0.687","0",null,null],
    [54145,"09.07.2020 03:00","975.05","-0.69","0",null,null],
    [54146,"09.07.2020 03:15","975.05","-0.69","0",null,null],
    [54147,"09.07.2020 03:30","974.992","-0.683","0",null,null],
    [54148,"09.07.2020 03:45","974.817","-0.683","0",null,null],
    [54149,"09.07.2020 04:00","974.992","-0.687","0",null,null],
    [54150,"09.07.2020 04:15","975.167","-0.687","0",null,null],
    [54151,"09.07.2020 04:30","975.225","-0.69","0",null,null],
    [54152,"09.07.2020 04:45","975.4","-0.69","0",null,null],
    [54153,"09.07.2020 05:00","975.517","-0.693","0",null,null],
    [54154,"09.07.2020 05:15","975.05","-0.69","0",null,null],
    [54155,"09.07.2020 05:30","975.167","-0.687","0",null,null],
    [54156,"09.07.2020 05:45","974.992","-0.687","0",null,null],
    [54157,"09.07.2020 06:00","974.642","-0.683","0",null,null],
    [54158,"09.07.2020 06:15","974.817","-0.687","0",null,null],
    [54159,"09.07.2020 06:30","974.992","-0.687","0",null,null],
    [54160,"09.07.2020 06:45","974.992","-0.687","0",null,null],
    [54161,"09.07.2020 07:00","975.342","-0.693","0",null,null],
    [54162,"09.07.2020 07:15","975.342","-0.693","0",null,null],
    [54163,"09.07.2020 07:30","975.517","-0.697","0",null,null],
    [54164,"09.07.2020 07:45","975.692","-0.697","0",null,null],
    [54165,"09.07.2020 08:00","976.217","-0.71","0",null,null],
    [54166,"09.07.2020 08:15","976.45","-0.713","0",null,null],
    [54167,"09.07.2020 08:30","975.692","-0.707","0",null,null],
    [54168,"09.07.2020 08:45","975.167","-0.707","0",null,null],
    [54169,"09.07.2020 09:00","975.342","-0.707","0",null,null],
    [54170,"09.07.2020 09:15","975.342","-0.707","0",null,null],
    [54171,"09.07.2020 09:30","975.342","-0.707","0",null,null],
    [54172,"09.07.2020 09:45","975.108","-0.703","0",null,null],
    [54173,"09.07.2020 10:00","975.342","-0.707","0",null,null],
    [54174,"09.07.2020 10:15","975.167","-0.707","0",null,null],
    [54175,"09.07.2020 10:30","975.167","-0.707","0",null,null],
    [54176,"09.07.2020 10:45","975.108","-0.703","0",null,null],
    [54177,"09.07.2020 11:00","975.108","-0.703","0",null,null],
    [54178,"09.07.2020 11:15","975.517","-0.71","0",null,null],
    [54179,"09.07.2020 11:30","975.692","-0.71","0",null,null],
    [54180,"09.07.2020 11:45","975.517","-0.71","0",null,null],
    [54181,"09.07.2020 12:00","975.575","-0.713","0",null,null],
    [54182,"09.07.2020 12:15","975.342","-0.707","0",null,null],
    [54183,"09.07.2020 12:30","975.167","-0.707","0",null,null],
    [54184,"09.07.2020 12:45","974.992","-0.707","0",null,null],
    [54185,"09.07.2020 13:00","974.933","-0.703","0",null,null],
    [54186,"09.07.2020 13:15","974.758","-0.703","0",null,null],
    [54187,"09.07.2020 13:30","974.583","-0.7","0",null,null],
    [54188,"09.07.2020 13:45","974.758","-0.703","0",null,null],
    [54189,"09.07.2020 14:00","974.758","-0.7","0",null,null],
    [54190,"09.07.2020 14:15","974.583","-0.7","0",null,null],
    [54191,"09.07.2020 14:30","974.933","-0.7","0",null,null],
    [54192,"09.07.2020 14:45","975.167","-0.707","0",null,null],
    [54193,"09.07.2020 15:00","975.575","-0.713","0",null,null],
    [54194,"09.07.2020 15:15","975.575","-0.713","0",null,null],
    [54195,"09.07.2020 15:30","974.992","-0.71","0",null,null],
    [54196,"09.07.2020 15:45","974.817","-0.707","0",null,null],
    [54197,"09.07.2020 16:00","974.992","-0.71","0",null,null],
    [54198,"09.07.2020 16:15","975.575","-0.72","0",null,null],
    [54199,"09.07.2020 16:30","975.983","-0.727","0",null,null],
    [54200,"09.07.2020 16:45","975.517","-0.723","0",null,null],
    [54201,"09.07.2020 17:00","974.992","-0.717","0",null,null],
    [54202,"09.07.2020 17:15","974.875","-0.72","0",null,null],
    [54203,"09.07.2020 17:30","975.05","-0.72","0",null,null],
    [54204,"09.07.2020 17:45","975.05","-0.72","0",null,null],
    [54205,"09.07.2020 18:00","975.342","-0.723","0",null,null],
    [54206,"09.07.2020 18:15","975.05","-0.72","0",null,null],
    [54207,"09.07.2020 18:30","974.992","-0.717","0",null,null],
    [54208,"09.07.2020 18:45","974.875","-0.72","0",null,null],
    [54209,"09.07.2020 19:00","975.342","-0.723","0",null,null],
    [54210,"09.07.2020 19:15","975.517","-0.73","0",null,null],
    [54211,"09.07.2020 19:30","975.75","-0.737","0",null,null],
    [54212,"09.07.2020 19:45","976.042","-0.74","0",null,null],
    [54213,"09.07.2020 20:00","975.867","-0.743","0",null,null],
    [54214,"09.07.2020 20:15","976.042","-0.747","0",null,null],
    [54215,"09.07.2020 20:30","975.867","-0.747","0",null,null],
    [54216,"09.07.2020 20:45","975.692","-0.75","0",null,null],
    [54217,"09.07.2020 21:00","975.167","-0.743","0",null,null],
    [54218,"09.07.2020 21:15","974.642","-0.74","0",null,null],
    [54219,"09.07.2020 21:30","974.058","-0.737","0",null,null],
    [54220,"09.07.2020 21:45","973.942","-0.733","0",null,null],
    [54221,"09.07.2020 22:00","973.825","-0.73","0",null,null],
    [54222,"09.07.2020 22:15","973.475","-0.73","0",null,null],
    [54223,"09.07.2020 22:30","973.475","-0.73","0",null,null],
    [54224,"09.07.2020 22:45","973.417","-0.727","0",null,null],
    [54225,"09.07.2020 23:00","973.475","-0.723","0",null,null],
    [54226,"09.07.2020 23:15","973.417","-0.727","0",null,null],
    [54227,"09.07.2020 23:30","973.125","-0.723","0",null,null],
    [54228,"09.07.2020 23:45","972.833","-0.717","0",null,null],
    [54229,"10.07.2020 00:00","973.3","-0.723","0",null,null],
    [54230,"10.07.2020 00:15","973.65","-0.73","0",null,null],
    [54231,"10.07.2020 00:30","973.825","-0.73","0",null,null],
    [54232,"10.07.2020 00:45","973.65","-0.73","0",null,null],
    [54233,"10.07.2020 01:00","973.65","-0.73","0",null,null],
    [54234,"10.07.2020 01:15","974.058","-0.737","0",null,null],
    [54235,"10.07.2020 01:30","974.233","-0.737","0",null,null],
    [54236,"10.07.2020 01:45","974.642","-0.74","0",null,null],
    [54237,"10.07.2020 02:00","974.525","-0.74","0",null,null],
    [54238,"10.07.2020 02:15","974.525","-0.743","0",null,null],
    [54239,"10.07.2020 02:30","974.35","-0.743","0",null,null],
    [54240,"10.07.2020 02:45","974.175","-0.74","0",null,null],
    [54241,"10.07.2020 03:00","974.175","-0.743","0",null,null],
    [54242,"10.07.2020 03:15","974.35","-0.747","0",null,null],
    [54243,"10.07.2020 03:30","974.642","-0.75","0",null,null],
    [54244,"10.07.2020 03:45","974.583","-0.757","0",null,null],
    [54245,"10.07.2020 04:00","974.817","-0.76","0",null,null],
    [54246,"10.07.2020 04:15","975.167","-0.77","0",null,null],
    [54247,"10.07.2020 04:30","974.992","-0.767","0",null,null],
    [54248,"10.07.2020 04:45","974.467","-0.763","0",null,null],
    [54249,"10.07.2020 05:00","974.583","-0.763","0",null,null],
    [54250,"10.07.2020 05:15","974.817","-0.77","0",null,null],
    [54251,"10.07.2020 05:30","974.992","-0.773","0",null,null],
    [54252,"10.07.2020 05:45","975.167","-0.78","0",null,null],
    [54253,"10.07.2020 06:00","974.875","-0.783","0",null,null],
    [54254,"10.07.2020 06:15","974.175","-0.773","0",null,null],
    [54255,"10.07.2020 06:30","974.175","-0.773","0",null,null],
    [54256,"10.07.2020 06:45","973.825","-0.77","0",null,null],
    [54257,"10.07.2020 07:00","973.475","-0.767","0",null,null],
    [54258,"10.07.2020 07:15","972.658","-0.76","0",null,null],
    [54259,"10.07.2020 07:30","972.6","-0.757","0",null,null],
    [54260,"10.07.2020 07:45","972.192","-0.753","0",null,null],
    [54261,"10.07.2020 08:00","972.542","-0.753","0",null,null],
    [54262,"10.07.2020 08:15","972.717","-0.757","0",null,null],
    [54263,"10.07.2020 08:30","972.717","-0.757","0",null,null],
    [54264,"10.07.2020 08:45","972.367","-0.753","0",null,null],
    [54265,"10.07.2020 09:00","972.367","-0.753","0",null,null],
    [54266,"10.07.2020 09:15","972.542","-0.753","0",null,null],
    [54267,"10.07.2020 09:30","972.542","-0.753","0",null,null],
    [54268,"10.07.2020 09:45","972.367","-0.753","0",null,null],
    [54269,"10.07.2020 10:00","972.308","-0.75","0",null,null],
    [54270,"10.07.2020 10:15","972.133","-0.75","0",null,null],
    [54271,"10.07.2020 10:30","971.783","-0.743","0",null,null],
    [54272,"10.07.2020 10:45","971.258","-0.74","0",null,null],
    [54273,"10.07.2020 11:00","971.025","-0.737","0",null,null],
    [54274,"10.07.2020 11:15","971.025","-0.733","0",null,null],
    [54275,"10.07.2020 11:30","971.2","-0.733","0",null,null],
    [54276,"10.07.2020 11:45","971.025","-0.733","0",null,null],
    [54277,"10.07.2020 12:00","970.792","-0.73","0",null,null],
    [54278,"10.07.2020 12:15","970.617","-0.73","0",null,null],
    [54279,"10.07.2020 12:30","970.617","-0.73","0",null,null],
    [54280,"10.07.2020 12:45","970.617","-0.73","0",null,null],
    [54281,"10.07.2020 13:00","970.733","-0.727","0",null,null],
    [54282,"10.07.2020 13:15","970.558","-0.727","0",null,null],
    [54283,"10.07.2020 13:30","970.733","-0.727","0",null,null],
    [54284,"10.07.2020 13:45","970.733","-0.727","0",null,null],
    [54285,"10.07.2020 14:00","970.442","-0.723","0",null,null],
    [54286,"10.07.2020 14:15","970.15","-0.72","0",null,null],
    [54287,"10.07.2020 14:30","970.267","-0.717","0",null,null],
    [54288,"10.07.2020 14:45","970.092","-0.717","0",null,null],
    [54289,"10.07.2020 15:00","969.8","-0.713","0",null,null],
    [54290,"10.07.2020 15:15","969.8","-0.713","0",null,null],
    [54291,"10.07.2020 15:30","969.975","-0.713","0",null,null],
    [54292,"10.07.2020 15:45","970.092","-0.717","0",null,null],
    [54293,"10.07.2020 16:00","969.975","-0.713","0",null,null],
    [54294,"10.07.2020 16:15","969.975","-0.713","0",null,null],
    [54295,"10.07.2020 16:30","970.267","-0.717","0",null,null],
    [54296,"10.07.2020 16:45","970.15","-0.72","0",null,null],
    [54297,"10.07.2020 17:00","970.092","-0.717","0",null,null],
    [54298,"10.07.2020 17:15","969.8","-0.713","0",null,null],
    [54299,"10.07.2020 17:30","969.8","-0.713","0",null,null],
    [54300,"10.07.2020 17:45","969.917","-0.71","0",null,null],
    [54301,"10.07.2020 18:00","969.625","-0.713","0",null,null],
    [54302,"10.07.2020 18:15","969.8","-0.713","0",null,null],
    [54303,"10.07.2020 18:30","969.742","-0.71","0",null,null],
    [54304,"10.07.2020 18:45","969.742","-0.71","0",null,null],
    [54305,"10.07.2020 19:00","969.625","-0.713","0",null,null],
    [54306,"10.07.2020 19:15","969.8","-0.713","0",null,null],
    [54307,"10.07.2020 19:30","969.975","-0.713","0",null,null],
    [54308,"10.07.2020 19:45","969.625","-0.713","0",null,null],
    [54309,"10.07.2020 20:00","969.742","-0.71","0",null,null],
    [54310,"10.07.2020 20:15","969.567","-0.707","0",null,null],
    [54311,"10.07.2020 20:30","969.567","-0.707","0",null,null],
    [54312,"10.07.2020 20:45","969.567","-0.707","0",null,null],
    [54313,"10.07.2020 21:00","969.567","-0.707","0",null,null],
    [54314,"10.07.2020 21:15","969.392","-0.707","0",null,null],
    [54315,"10.07.2020 21:30","969.275","-0.707","0",null,null],
    [54316,"10.07.2020 21:45","969.158","-0.703","0",null,null],
    [54317,"10.07.2020 22:00","969.158","-0.7","0",null,null],
    [54318,"10.07.2020 22:15","968.925","-0.697","0",null,null],
    [54319,"10.07.2020 22:30","969.042","-0.7","0",null,null],
    [54320,"10.07.2020 22:45","969.042","-0.7","0",null,null],
    [54321,"10.07.2020 23:00","969.042","-0.7","0",null,null],
    [54322,"10.07.2020 23:15","969.042","-0.7","0",null,null],
    [54323,"10.07.2020 23:30","968.925","-0.697","0",null,null],
    [54324,"10.07.2020 23:45","969.042","-0.7","0",null,null],
    [54325,"11.07.2020 00:00","969.158","-0.7","0",null,null],
    [54326,"11.07.2020 00:15","968.867","-0.7","0",null,null],
    [54327,"11.07.2020 00:30","969.158","-0.7","0",null,null],
    [54328,"11.07.2020 00:45","968.867","-0.7","0",null,null],
    [54329,"11.07.2020 01:00","968.867","-0.7","0",null,null],
    [54330,"11.07.2020 01:15","968.925","-0.697","0",null,null],
    [54331,"11.07.2020 01:30","968.75","-0.697","0",null,null],
    [54332,"11.07.2020 01:45","968.925","-0.693","0",null,null],
    [54333,"11.07.2020 02:00","968.633","-0.69","0",null,null],
    [54334,"11.07.2020 02:15","968.75","-0.693","0",null,null],
    [54335,"11.07.2020 02:30","968.575","-0.687","0",null,null],
    [54336,"11.07.2020 02:45","969.333","-0.7","0",null,null],
    [54337,"11.07.2020 03:00","969.508","-0.703","0",null,null],
    [54338,"11.07.2020 03:15","969.917","-0.707","0",null,null],
    [54339,"11.07.2020 03:30","969.917","-0.707","0",null,null],
    [54340,"11.07.2020 03:45","969.333","-0.703","0",null,null],
    [54341,"11.07.2020 04:00","969.333","-0.7","0",null,null],
    [54342,"11.07.2020 04:15","969.333","-0.7","0",null,null],
    [54343,"11.07.2020 04:30","968.925","-0.697","0",null,null],
    [54344,"11.07.2020 04:45","969.1","-0.697","0",null,null],
    [54345,"11.07.2020 05:00","969.333","-0.7","0",null,null],
    [54346,"11.07.2020 05:15","969.917","-0.707","0",null,null],
    [54347,"11.07.2020 05:30","970.267","-0.71","0",null,null],
    [54348,"11.07.2020 05:45","970.15","-0.713","0",null,null],
    [54349,"11.07.2020 06:00","969.917","-0.707","0",null,null],
    [54350,"11.07.2020 06:15","969.508","-0.703","0",null,null],
    [54351,"11.07.2020 06:30","969.333","-0.7","0",null,null],
    [54352,"11.07.2020 06:45","969.158","-0.7","0",null,null],
    [54353,"11.07.2020 07:00","969.1","-0.697","0",null,null],
    [54354,"11.07.2020 07:15","968.925","-0.693","0",null,null],
    [54355,"11.07.2020 07:30","969.1","-0.693","0",null,null],
    [54356,"11.07.2020 07:45","969.1","-0.693","0",null,null],
    [54357,"11.07.2020 08:00","969.858","-0.7","0",null,null],
    [54358,"11.07.2020 08:15","970.325","-0.713","0",null,null],
    [54359,"11.07.2020 08:30","970.5","-0.713","0",null,null],
    [54360,"11.07.2020 08:45","970.617","-0.717","0",null,null],
    [54361,"11.07.2020 09:00","970.325","-0.713","0",null,null],
    [54362,"11.07.2020 09:15","970.442","-0.717","0",null,null],
    [54363,"11.07.2020 09:30","970.617","-0.717","0",null,null],
    [54364,"11.07.2020 09:45","970.617","-0.717","0",null,null],
    [54365,"11.07.2020 10:00","970.442","-0.717","0",null,null],
    [54366,"11.07.2020 10:15","970.617","-0.717","0",null,null],
    [54367,"11.07.2020 10:30","970.442","-0.717","0",null,null],
    [54368,"11.07.2020 10:45","970.267","-0.717","0",null,null],
    [54369,"11.07.2020 11:00","970.15","-0.713","0",null,null],
    [54370,"11.07.2020 11:15","970.15","-0.713","0",null,null],
    [54371,"11.07.2020 11:30","969.917","-0.71","0",null,null],
    [54372,"11.07.2020 11:45","969.917","-0.707","0",null,null],
    [54373,"11.07.2020 12:00","969.917","-0.71","0",null,null],
    [54374,"11.07.2020 12:15","969.917","-0.707","0",null,null],
    [54375,"11.07.2020 12:30","969.333","-0.703","0",null,null],
    [54376,"11.07.2020 12:45","969.333","-0.703","0",null,null],
    [54377,"11.07.2020 13:00","969.333","-0.7","0",null,null],
    [54378,"11.07.2020 13:15","969.1","-0.697","0",null,null],
    [54379,"11.07.2020 13:30","968.925","-0.697","0",null,null],
    [54380,"11.07.2020 13:45","968.925","-0.693","0",null,null],
    [54381,"11.07.2020 14:00","968.925","-0.693","0",null,null],
    [54382,"11.07.2020 14:15","968.75","-0.693","0",null,null],
    [54383,"11.07.2020 14:30","968.458","-0.69","0",null,null],
    [54384,"11.07.2020 14:45","968.4","-0.687","0",null,null],
    [54385,"11.07.2020 15:00","968.225","-0.683","0",null,null],
    [54386,"11.07.2020 15:15","968.75","-0.687","0",null,null],
    [54387,"11.07.2020 15:30","968.4","-0.683","0",null,null],
    [54388,"11.07.2020 15:45","968.05","-0.68","0",null,null],
    [54389,"11.07.2020 16:00","967.875","-0.677","0",null,null],
    [54390,"11.07.2020 16:15","967.817","-0.673","0",null,null],
    [54391,"11.07.2020 16:30","967.875","-0.677","0",null,null],
    [54392,"11.07.2020 16:45","968.225","-0.677","0",null,null],
    [54393,"11.07.2020 17:00","968.225","-0.677","0",null,null],
    [54394,"11.07.2020 17:15","968.05","-0.677","0",null,null],
    [54395,"11.07.2020 17:30","967.642","-0.673","0",null,null],
    [54396,"11.07.2020 17:45","967.408","-0.667","0",null,null],
    [54397,"11.07.2020 18:00","967.233","-0.667","0",null,null],
    [54398,"11.07.2020 18:15","967.233","-0.663","0",null,null],
    [54399,"11.07.2020 18:30","967.233","-0.66","0",null,null],
    [54400,"11.07.2020 18:45","967.233","-0.66","0",null,null],
    [54401,"11.07.2020 19:00","966.942","-0.657","0",null,null],
    [54402,"11.07.2020 19:15","966.942","-0.657","0",null,null],
    [54403,"11.07.2020 19:30","967.117","-0.657","0",null,null],
    [54404,"11.07.2020 19:45","967.233","-0.66","0",null,null],
    [54405,"11.07.2020 20:00","967.408","-0.66","0",null,null],
    [54406,"11.07.2020 20:15","967.875","-0.667","0",null,null],
    [54407,"11.07.2020 20:30","968.342","-0.67","0",null,null],
    [54408,"11.07.2020 20:45","968.808","-0.673","0",null,null],
    [54409,"11.07.2020 21:00","969.392","-0.683","0",null,null],
    [54410,"11.07.2020 21:15","969.275","-0.683","0",null,null],
    [54411,"11.07.2020 21:30","969.275","-0.683","0",null,null],
    [54412,"11.07.2020 21:45","969.275","-0.683","0",null,null],
    [54413,"11.07.2020 22:00","969.275","-0.687","0",null,null],
    [54414,"11.07.2020 22:15","969.392","-0.687","0",null,null],
    [54415,"11.07.2020 22:30","969.392","-0.687","0",null,null],
    [54416,"11.07.2020 22:45","969.275","-0.687","0",null,null],
    [54417,"11.07.2020 23:00","969.275","-0.683","0",null,null],
    [54418,"11.07.2020 23:15","968.925","-0.68","0",null,null],
    [54419,"11.07.2020 23:30","967.992","-0.67","0",null,null],
    [54420,"11.07.2020 23:45","967.583","-0.663","0",null,null],
    [54421,"12.07.2020 00:00","967.233","-0.66","0",null,null],
    [54422,"12.07.2020 00:15","966.767","-0.657","0",null,null],
    [54423,"12.07.2020 00:30","966.883","-0.653","0",null,null],
    [54424,"12.07.2020 00:45","967.058","-0.653","0",null,null],
    [54425,"12.07.2020 01:00","967.233","-0.653","0",null,null],
    [54426,"12.07.2020 01:15","966.592","-0.65","0",null,null],
    [54427,"12.07.2020 01:30","966.883","-0.647","0",null,null],
    [54428,"12.07.2020 01:45","966.883","-0.647","0",null,null],
    [54429,"12.07.2020 02:00","967.117","-0.65","0",null,null],
    [54430,"12.07.2020 02:15","966.708","-0.643","0",null,null],
    [54431,"12.07.2020 02:30","966.475","-0.64","0",null,null],
    [54432,"12.07.2020 02:45","966.475","-0.64","0",null,null],
    [54433,"12.07.2020 03:00","966.242","-0.633","0",null,null],
    [54434,"12.07.2020 03:15","966.242","-0.633","0",null,null],
    [54435,"12.07.2020 03:30","966.242","-0.633","0",null,null],
    [54436,"12.07.2020 03:45","966.183","-0.63","0",null,null],
    [54437,"12.07.2020 04:00","966.183","-0.63","0",null,null],
    [54438,"12.07.2020 04:15","965.95","-0.627","0",null,null],
    [54439,"12.07.2020 04:30","966.358","-0.623","0",null,null],
    [54440,"12.07.2020 04:45","966.242","-0.627","0",null,null],
    [54441,"12.07.2020 05:00","966.358","-0.623","0",null,null],
    [54442,"12.07.2020 05:15","966.358","-0.62","0",null,null],
    [54443,"12.07.2020 05:30","966.008","-0.62","0",null,null],
    [54444,"12.07.2020 05:45","966.183","-0.62","0",null,null],
    [54445,"12.07.2020 06:00","966.183","-0.62","0",null,null],
    [54446,"12.07.2020 06:15","966.183","-0.617","0",null,null],
    [54447,"12.07.2020 06:30","966.008","-0.617","0",null,null],
    [54448,"12.07.2020 06:45","966.008","-0.613","0",null,null],
    [54449,"12.07.2020 07:00","965.892","-0.613","0",null,null],
    [54450,"12.07.2020 07:15","965.542","-0.61","0",null,null],
    [54451,"12.07.2020 07:30","965.6","-0.607","0",null,null],
    [54452,"12.07.2020 07:45","965.775","-0.607","0",null,null],
    [54453,"12.07.2020 08:00","965.6","-0.607","0",null,null],
    [54454,"12.07.2020 08:15","965.6","-0.607","0",null,null],
    [54455,"12.07.2020 08:30","965.717","-0.603","0",null,null],
    [54456,"12.07.2020 08:45","965.892","-0.603","0",null,null],
    [54457,"12.07.2020 09:00","965.717","-0.6","0",null,null],
    [54458,"12.07.2020 09:15","965.542","-0.6","0",null,null],
    [54459,"12.07.2020 09:30","965.367","-0.597","0",null,null],
    [54460,"12.07.2020 09:45","965.542","-0.597","0",null,null],
    [54461,"12.07.2020 10:00","965.367","-0.597","0",null,null],
    [54462,"12.07.2020 10:15","965.367","-0.593","0",null,null],
    [54463,"12.07.2020 10:30","965.367","-0.593","0",null,null],
    [54464,"12.07.2020 10:45","965.717","-0.593","0",null,null],
    [54465,"12.07.2020 11:00","965.542","-0.59","0",null,null],
    [54466,"12.07.2020 11:15","965.542","-0.59","0",null,null],
    [54467,"12.07.2020 11:30","965.192","-0.59","0",null,null],
    [54468,"12.07.2020 11:45","965.075","-0.587","0",null,null],
    [54469,"12.07.2020 12:00","965.25","-0.587","0",null,null],
    [54470,"12.07.2020 12:15","965.075","-0.587","0",null,null],
    [54471,"12.07.2020 12:30","965.192","-0.583","0",null,null],
    [54472,"12.07.2020 12:45","965.192","-0.583","0",null,null],
    [54473,"12.07.2020 13:00","965.25","-0.587","0",null,null],
    [54474,"12.07.2020 13:15","965.367","-0.583","0",null,null],
    [54475,"12.07.2020 13:30","965.367","-0.583","0",null,null],
    [54476,"12.07.2020 13:45","965.133","-0.58","0",null,null],
    [54477,"12.07.2020 14:00","965.133","-0.58","0",null,null],
    [54478,"12.07.2020 14:15","965.308","-0.577","0",null,null],
    [54479,"12.07.2020 14:30","965.308","-0.577","0",null,null],
    [54480,"12.07.2020 14:45","965.133","-0.577","0",null,null],
    [54481,"12.07.2020 15:00","965.192","-0.573","0",null,null],
    [54482,"12.07.2020 15:15","965.017","-0.573","0",null,null],
    [54483,"12.07.2020 15:30","965.075","-0.57","0",null,null],
    [54484,"12.07.2020 15:45","965.25","-0.57","0",null,null],
    [54485,"12.07.2020 16:00","965.25","-0.57","0",null,null],
    [54486,"12.07.2020 16:15","965.25","-0.57","0",null,null],
    [54487,"12.07.2020 16:30","964.9","-0.57","0",null,null],
    [54488,"12.07.2020 16:45","965.075","-0.57","0",null,null],
    [54489,"12.07.2020 17:00","965.367","-0.567","0",null,null],
    [54490,"12.07.2020 17:15","965.25","-0.57","0",null,null],
    [54491,"12.07.2020 17:30","965.25","-0.57","0",null,null],
    [54492,"12.07.2020 17:45","965.367","-0.567","0",null,null],
    [54493,"12.07.2020 18:00","965.367","-0.567","0",null,null],
    [54494,"12.07.2020 18:15","965.367","-0.567","0",null,null],
    [54495,"12.07.2020 18:30","964.9","-0.563","0",null,null],
    [54496,"12.07.2020 18:45","965.367","-0.567","0",null,null],
    [54497,"12.07.2020 19:00","965.075","-0.563","0",null,null],
    [54498,"12.07.2020 19:15","965.075","-0.563","0",null,null],
    [54499,"12.07.2020 19:30","965.075","-0.563","0",null,null],
    [54500,"12.07.2020 19:45","965.192","-0.56","0",null,null],
    [54501,"12.07.2020 20:00","965.192","-0.56","0",null,null],
    [54502,"12.07.2020 20:15","965.367","-0.557","0",null,null],
    [54503,"12.07.2020 20:30","965.367","-0.557","0",null,null],
    [54504,"12.07.2020 20:45","965.192","-0.557","0",null,null],
    [54505,"12.07.2020 21:00","965.192","-0.557","0",null,null],
    [54506,"12.07.2020 21:15","965.192","-0.557","0",null,null],
    [54507,"12.07.2020 21:30","965.367","-0.56","0",null,null],
    [54508,"12.07.2020 21:45","965.542","-0.557","0",null,null],
    [54509,"12.07.2020 22:00","965.367","-0.557","0",null,null],
    [54510,"12.07.2020 22:15","965.542","-0.557","0",null,null],
    [54511,"12.07.2020 22:30","965.192","-0.553","0",null,null],
    [54512,"12.07.2020 22:45","965.192","-0.553","0",null,null],
    [54513,"12.07.2020 23:00","965.192","-0.553","0",null,null],
    [54514,"12.07.2020 23:15","965.192","-0.553","0",null,null],
    [54515,"12.07.2020 23:30","965.133","-0.55","0",null,null],
    [54516,"12.07.2020 23:45","965.017","-0.547","0",null,null],
    [54517,"13.07.2020 00:00","964.842","-0.547","0",null,null],
    [54518,"13.07.2020 00:15","965.017","-0.547","0",null,null],
    [54519,"13.07.2020 00:30","965.192","-0.547","0",null,null],
    [54520,"13.07.2020 00:45","965.192","-0.547","0",null,null],
    [54521,"13.07.2020 01:00","965.192","-0.547","0",null,null],
    [54522,"13.07.2020 01:15","965.192","-0.543","0",null,null],
    [54523,"13.07.2020 01:30","965.192","-0.543","0",null,null],
    [54524,"13.07.2020 01:45","965.367","-0.543","0",null,null],
    [54525,"13.07.2020 02:00","965.367","-0.543","0",null,null],
    [54526,"13.07.2020 02:15","965.367","-0.543","0",null,null],
    [54527,"13.07.2020 02:30","965.367","-0.54","0",null,null],
    [54528,"13.07.2020 02:45","965.367","-0.54","0",null,null],
    [54529,"13.07.2020 03:00","965.367","-0.537","0",null,null],
    [54530,"13.07.2020 03:15","965.367","-0.537","0",null,null],
    [54531,"13.07.2020 03:30","965.367","-0.537","0",null,null],
    [54532,"13.07.2020 03:45","965.367","-0.537","0",null,null],
    [54533,"13.07.2020 04:00","965.192","-0.533","0",null,null],
    [54534,"13.07.2020 04:15","965.367","-0.533","0",null,null],
    [54535,"13.07.2020 04:30","965.542","-0.533","0",null,null],
    [54536,"13.07.2020 04:45","965.717","-0.537","0",null,null],
    [54537,"13.07.2020 05:00","965.367","-0.533","0",null,null],
    [54538,"13.07.2020 05:15","965.367","-0.53","0",null,null],
    [54539,"13.07.2020 05:30","965.367","-0.53","0",null,null],
    [54540,"13.07.2020 05:45","965.542","-0.527","0",null,null],
    [54541,"13.07.2020 06:00","965.542","-0.53","0",null,null],
    [54542,"13.07.2020 06:15","965.367","-0.527","0",null,null],
    [54543,"13.07.2020 06:30","965.542","-0.527","0",null,null],
    [54544,"13.07.2020 06:45","965.542","-0.527","0",null,null],
    [54545,"13.07.2020 07:00","965.25","-0.523","0",null,null],
    [54546,"13.07.2020 07:15","965.425","-0.523","0",null,null],
    [54547,"13.07.2020 07:30","965.717","-0.52","0",null,null],
    [54548,"13.07.2020 07:45","965.367","-0.52","0",null,null],
    [54549,"13.07.2020 08:00","965.367","-0.52","0",null,null],
    [54550,"13.07.2020 08:15","965.308","-0.517","0",null,null],
    [54551,"13.07.2020 08:30","965.717","-0.52","0",null,null],
    [54552,"13.07.2020 08:45","965.542","-0.52","0",null,null],
    [54553,"13.07.2020 09:00","965.6","-0.517","0",null,null],
    [54554,"13.07.2020 09:15","965.542","-0.513","0",null,null],
    [54555,"13.07.2020 09:30","965.717","-0.513","0",null,null],
    [54556,"13.07.2020 09:45","965.717","-0.513","0",null,null],
    [54557,"13.07.2020 10:00","965.892","-0.513","0",null,null],
    [54558,"13.07.2020 10:15","965.717","-0.513","0",null,null],
    [54559,"13.07.2020 10:30","965.717","-0.51","0",null,null],
    [54560,"13.07.2020 10:45","965.542","-0.51","0",null,null],
    [54561,"13.07.2020 11:00","965.892","-0.51","0",null,null],
    [54562,"13.07.2020 11:15","965.717","-0.51","0",null,null],
    [54563,"13.07.2020 11:30","965.717","-0.51","0",null,null],
    [54564,"13.07.2020 11:45","965.717","-0.51","0",null,null],
    [54565,"13.07.2020 12:00","965.892","-0.51","0",null,null],
    [54566,"13.07.2020 12:15","965.775","-0.507","0",null,null],
    [54567,"13.07.2020 12:30","965.775","-0.507","0",null,null],
    [54568,"13.07.2020 12:45","965.717","-0.503","0",null,null],
    [54569,"13.07.2020 13:00","965.717","-0.503","0",null,null],
    [54570,"13.07.2020 13:15","965.892","-0.503","0",null,null],
    [54571,"13.07.2020 13:30","965.892","-0.503","0",null,null],
    [54572,"13.07.2020 13:45","965.892","-0.503","0",null,null],
    [54573,"13.07.2020 14:00","965.892","-0.503","0",null,null],
    [54574,"13.07.2020 14:15","965.775","-0.5","0",null,null],
    [54575,"13.07.2020 14:30","966.008","-0.503","0",null,null],
    [54576,"13.07.2020 14:45","966.533","-0.51","0",null,null],
    [54577,"13.07.2020 15:00","966.883","-0.51","0",null,null],
    [54578,"13.07.2020 15:15","967.058","-0.513","0",null,null],
    [54579,"13.07.2020 15:30","966.417","-0.507","0",null,null],
    [54580,"13.07.2020 15:45","966.358","-0.503","0",null,null],
    [54581,"13.07.2020 16:00","966.183","-0.503","0",null,null],
    [54582,"13.07.2020 16:15","965.95","-0.5","0",null,null],
    [54583,"13.07.2020 16:30","966.125","-0.5","0",null,null],
    [54584,"13.07.2020 16:45","966.125","-0.5","0",null,null],
    [54585,"13.07.2020 17:00","966.125","-0.5","0",null,null],
    [54586,"13.07.2020 17:15","966.183","-0.493","0",null,null],
    [54587,"13.07.2020 17:30","966.183","-0.493","0",null,null],
    [54588,"13.07.2020 17:45","966.183","-0.497","0",null,null],
    [54589,"13.07.2020 18:00","966.358","-0.497","0",null,null],
    [54590,"13.07.2020 18:15","966.533","-0.497","0",null,null],
    [54591,"13.07.2020 18:30","966.533","-0.497","0",null,null],
    [54592,"13.07.2020 18:45","966.358","-0.497","0",null,null],
    [54593,"13.07.2020 19:00","966.358","-0.497","0",null,null],
    [54594,"13.07.2020 19:15","966.358","-0.493","0",null,null],
    [54595,"13.07.2020 19:30","966.358","-0.493","0",null,null],
    [54596,"13.07.2020 19:45","966.533","-0.497","0",null,null],
    [54597,"13.07.2020 20:00","966.358","-0.493","0",null,null],
    [54598,"13.07.2020 20:15","966.358","-0.49","0",null,null],
    [54599,"13.07.2020 20:30","966.883","-0.497","0",null,null],
    [54600,"13.07.2020 20:45","967.233","-0.503","0",null,null],
    [54601,"13.07.2020 21:00","967.408","-0.503","0",null,null],
    [54602,"13.07.2020 21:15","967.117","-0.5","0",null,null],
    [54603,"13.07.2020 21:30","967.117","-0.5","0",null,null],
    [54604,"13.07.2020 21:45","967.058","-0.497","0",null,null],
    [54605,"13.07.2020 22:00","966.883","-0.493","0",null,null],
    [54606,"13.07.2020 22:15","966.708","-0.49","0",null,null],
    [54607,"13.07.2020 22:30","966.533","-0.49","0",null,null],
    [54608,"13.07.2020 22:45","966.533","-0.49","0",null,null],
    [54609,"13.07.2020 23:00","966.533","-0.49","0",null,null],
    [54610,"13.07.2020 23:15","966.708","-0.49","0",null,null],
    [54611,"13.07.2020 23:30","966.533","-0.49","0",null,null],
    [54612,"13.07.2020 23:45","966.533","-0.49","0",null,null],
    [54613,"14.07.2020 00:00","966.475","-0.487","0",null,null],
    [54614,"14.07.2020 00:15","966.708","-0.49","0",null,null],
    [54615,"14.07.2020 00:30","966.475","-0.487","0",null,null],
    [54616,"14.07.2020 00:45","966.475","-0.487","0",null,null],
    [54617,"14.07.2020 01:00","966.825","-0.487","0",null,null],
    [54618,"14.07.2020 01:15","967","-0.487","0",null,null],
    [54619,"14.07.2020 01:30","966.825","-0.487","0",null,null],
    [54620,"14.07.2020 01:45","966.65","-0.487","0",null,null],
    [54621,"14.07.2020 02:00","966.592","-0.483","0",null,null],
    [54622,"14.07.2020 02:15","966.592","-0.483","0",null,null],
    [54623,"14.07.2020 02:30","966.417","-0.483","0",null,null],
    [54624,"14.07.2020 02:45","966.592","-0.483","0",null,null],
    [54625,"14.07.2020 03:00","966.592","-0.483","0",null,null],
    [54626,"14.07.2020 03:15","966.592","-0.483","0",null,null],
    [54627,"14.07.2020 03:30","966.533","-0.48","0",null,null],
    [54628,"14.07.2020 03:45","966.767","-0.483","0",null,null],
    [54629,"14.07.2020 04:00","967.408","-0.49","0",null,null],
    [54630,"14.07.2020 04:15","967.7","-0.493","0",null,null],
    [54631,"14.07.2020 04:30","967.875","-0.493","0",null,null],
    [54632,"14.07.2020 04:45","967.875","-0.497","0",null,null],
    [54633,"14.07.2020 05:00","967.875","-0.497","0",null,null],
    [54634,"14.07.2020 05:15","967.7","-0.497","0",null,null],
    [54635,"14.07.2020 05:30","967.875","-0.497","0",null,null],
    [54636,"14.07.2020 05:45","967.817","-0.5","0",null,null],
    [54637,"14.07.2020 06:00","967.875","-0.493","0",null,null],
    [54638,"14.07.2020 06:15","967.875","-0.493","0",null,null],
    [54639,"14.07.2020 06:30","967.583","-0.49","0",null,null],
    [54640,"14.07.2020 06:45","967.7","-0.497","0",null,null],
    [54641,"14.07.2020 07:00","967.7","-0.493","0",null,null],
    [54642,"14.07.2020 07:15","967.583","-0.493","0",null,null],
    [54643,"14.07.2020 07:30","967.408","-0.49","0",null,null],
    [54644,"14.07.2020 07:45","967.408","-0.49","0",null,null],
    [54645,"14.07.2020 08:00","967.35","-0.487","0",null,null],
    [54646,"14.07.2020 08:15","967.7","-0.493","0",null,null],
    [54647,"14.07.2020 08:30","967.7","-0.49","0",null,null],
    [54648,"14.07.2020 08:45","967.583","-0.49","0",null,null],
    [54649,"14.07.2020 09:00","967.408","-0.49","0",null,null],
    [54650,"14.07.2020 09:15","967.583","-0.493","0",null,null],
    [54651,"14.07.2020 09:30","968.05","-0.497","0",null,null],
    [54652,"14.07.2020 09:45","967.817","-0.5","0",null,null],
    [54653,"14.07.2020 10:00","967.875","-0.497","0",null,null],
    [54654,"14.07.2020 10:15","968.05","-0.497","0",null,null],
    [54655,"14.07.2020 10:30","967.7","-0.497","0",null,null],
    [54656,"14.07.2020 10:45","967.817","-0.5","0",null,null],
    [54657,"14.07.2020 11:00","967.933","-0.5","0",null,null],
    [54658,"14.07.2020 11:15","967.7","-0.493","0",null,null],
    [54659,"14.07.2020 11:30","967.408","-0.49","0",null,null],
    [54660,"14.07.2020 11:45","967.583","-0.49","0",null,null],
    [54661,"14.07.2020 12:00","967.408","-0.49","0",null,null],
    [54662,"14.07.2020 12:15","967.583","-0.49","0",null,null],
    [54663,"14.07.2020 12:30","967.175","-0.487","0",null,null],
    [54664,"14.07.2020 12:45","966.942","-0.483","0",null,null],
    [54665,"14.07.2020 13:00","967.058","-0.48","0",null,null],
    [54666,"14.07.2020 13:15","966.883","-0.48","0",null,null],
    [54667,"14.07.2020 13:30","967.117","-0.483","0",null,null],
    [54668,"14.07.2020 13:45","967.058","-0.48","0",null,null],
    [54669,"14.07.2020 14:00","967.233","-0.48","0",null,null],
    [54670,"14.07.2020 14:15","967.233","-0.48","0",null,null],
    [54671,"14.07.2020 14:30","967.058","-0.48","0",null,null],
    [54672,"14.07.2020 14:45","967.233","-0.48","0",null,null],
    [54673,"14.07.2020 15:00","967.058","-0.477","0",null,null],
    [54674,"14.07.2020 15:15","967.233","-0.477","0",null,null],
    [54675,"14.07.2020 15:30","967.058","-0.48","0",null,null],
    [54676,"14.07.2020 15:45","967.233","-0.477","0",null,null],
    [54677,"14.07.2020 16:00","967.058","-0.473","0",null,null],
    [54678,"14.07.2020 16:15","967.058","-0.473","0",null,null],
    [54679,"14.07.2020 16:30","967.058","-0.47","0",null,null],
    [54680,"14.07.2020 16:45","967.233","-0.47","0",null,null],
    [54681,"14.07.2020 17:00","967.233","-0.47","0",null,null],
    [54682,"14.07.2020 17:15","967.233","-0.467","0",null,null],
    [54683,"14.07.2020 17:30","967.058","-0.467","0",null,null],
    [54684,"14.07.2020 17:45","967.233","-0.467","0",null,null],
    [54685,"14.07.2020 18:00","967.408","-0.467","0",null,null],
    [54686,"14.07.2020 18:15","967.233","-0.463","0",null,null],
    [54687,"14.07.2020 18:30","967.408","-0.467","0",null,null],
    [54688,"14.07.2020 18:45","967.408","-0.463","0",null,null],
    [54689,"14.07.2020 19:00","967.408","-0.463","0",null,null],
    [54690,"14.07.2020 19:15","967.408","-0.463","0",null,null],
    [54691,"14.07.2020 19:30","967.583","-0.467","0",null,null],
    [54692,"14.07.2020 19:45","967.583","-0.463","0",null,null],
    [54693,"14.07.2020 20:00","967.7","-0.463","0",null,null],
    [54694,"14.07.2020 20:15","967.642","-0.46","0",null,null],
    [54695,"14.07.2020 20:30","967.583","-0.463","0",null,null],
    [54696,"14.07.2020 20:45","967.7","-0.463","0",null,null],
    [54697,"14.07.2020 21:00","967.642","-0.46","0",null,null],
    [54698,"14.07.2020 21:15","967.467","-0.46","0",null,null],
    [54699,"14.07.2020 21:30","967.467","-0.46","0",null,null],
    [54700,"14.07.2020 21:45","967.467","-0.46","0",null,null],
    [54701,"14.07.2020 22:00","967.642","-0.46","0",null,null],
    [54702,"14.07.2020 22:15","967.467","-0.46","0",null,null],
    [54703,"14.07.2020 22:30","967.642","-0.457","0",null,null],
    [54704,"14.07.2020 22:45","967.642","-0.457","0",null,null],
    [54705,"14.07.2020 23:00","967.642","-0.457","0",null,null],
    [54706,"14.07.2020 23:15","967.642","-0.457","0",null,null],
    [54707,"14.07.2020 23:30","967.817","-0.46","0",null,null],
    [54708,"14.07.2020 23:45","967.642","-0.457","0",null,null],
    [54709,"15.07.2020 00:00","967.817","-0.457","0",null,null],
    [54710,"15.07.2020 00:15","967.992","-0.457","0",null,null],
    [54711,"15.07.2020 00:30","967.992","-0.457","0",null,null],
    [54712,"15.07.2020 00:45","967.817","-0.457","0",null,null],
    [54713,"15.07.2020 01:00","967.817","-0.457","0",null,null],
    [54714,"15.07.2020 01:15","967.817","-0.453","0",null,null],
    [54715,"15.07.2020 01:30","967.817","-0.457","0",null,null],
    [54716,"15.07.2020 01:45","967.933","-0.46","0",null,null],
    [54717,"15.07.2020 02:00","967.933","-0.46","0",null,null],
    [54718,"15.07.2020 02:15","967.933","-0.46","0",null,null],
    [54719,"15.07.2020 02:30","968.108","-0.46","0",null,null],
    [54720,"15.07.2020 02:45","967.992","-0.457","0",null,null],
    [54721,"15.07.2020 03:00","968.108","-0.46","0",null,null],
    [54722,"15.07.2020 03:15","968.108","-0.46","0",null,null],
    [54723,"15.07.2020 03:30","968.108","-0.46","0",null,null],
    [54724,"15.07.2020 03:45","968.167","-0.457","0",null,null],
    [54725,"15.07.2020 04:00","967.933","-0.46","0",null,null],
    [54726,"15.07.2020 04:15","967.817","-0.46","0",null,null],
    [54727,"15.07.2020 04:30","968.4","-0.463","0",null,null],
    [54728,"15.07.2020 04:45","968.4","-0.463","0",null,null],
    [54729,"15.07.2020 05:00","968.575","-0.463","0",null,null],
    [54730,"15.07.2020 05:15","968.75","-0.467","0",null,null],
    [54731,"15.07.2020 05:30","968.4","-0.467","0",null,null],
    [54732,"15.07.2020 05:45","968.75","-0.467","0",null,null],
    [54733,"15.07.2020 06:00","968.925","-0.467","0",null,null],
    [54734,"15.07.2020 06:15","968.575","-0.463","0",null,null],
    [54735,"15.07.2020 06:30","968.283","-0.46","0",null,null],
    [54736,"15.07.2020 06:45","968.108","-0.46","0",null,null],
    [54737,"15.07.2020 07:00","968.108","-0.46","0",null,null],
    [54738,"15.07.2020 07:15","968.575","-0.463","0",null,null],
    [54739,"15.07.2020 07:30","968.575","-0.467","0",null,null],
    [54740,"15.07.2020 07:45","968.4","-0.463","0",null,null],
    [54741,"15.07.2020 08:00","968.283","-0.46","0",null,null],
    [54742,"15.07.2020 08:15","968.4","-0.463","0",null,null],
    [54743,"15.07.2020 08:30","968.75","-0.467","0",null,null],
    [54744,"15.07.2020 08:45","968.75","-0.467","0",null,null],
    [54745,"15.07.2020 09:00","968.75","-0.467","0",null,null],
    [54746,"15.07.2020 09:15","968.925","-0.47","0",null,null],
    [54747,"15.07.2020 09:30","968.925","-0.47","0",null,null],
    [54748,"15.07.2020 09:45","968.925","-0.47","0",null,null],
    [54749,"15.07.2020 10:00","968.75","-0.467","0",null,null],
    [54750,"15.07.2020 10:15","968.575","-0.463","0",null,null],
    [54751,"15.07.2020 10:30","968.4","-0.463","0",null,null],
    [54752,"15.07.2020 10:45","968.4","-0.463","0",null,null],
    [54753,"15.07.2020 11:00","968.4","-0.463","0",null,null],
    [54754,"15.07.2020 11:15","969.1","-0.47","0",null,null],
    [54755,"15.07.2020 11:30","969.742","-0.48","0",null,null],
    [54756,"15.07.2020 11:45","969.742","-0.48","0",null,null],
    [54757,"15.07.2020 12:00","969.8","-0.483","0",null,null],
    [54758,"15.07.2020 12:15","970.442","-0.49","0",null,null],
    [54759,"15.07.2020 12:30","969.858","-0.487","0",null,null],
    [54760,"15.07.2020 12:45","969.275","-0.48","0",null,null],
    [54761,"15.07.2020 13:00","969.392","-0.48","0",null,null],
    [54762,"15.07.2020 13:15","970.267","-0.493","0",null,null],
    [54763,"15.07.2020 13:30","970.675","-0.5","0",null,null],
    [54764,"15.07.2020 13:45","970.85","-0.5","0",null,null],
    [54765,"15.07.2020 14:00","970.092","-0.493","0",null,null],
    [54766,"15.07.2020 14:15","970.267","-0.497","0",null,null],
    [54767,"15.07.2020 14:30","969.742","-0.49","0",null,null],
    [54768,"15.07.2020 14:45","969.333","-0.483","0",null,null],
    [54769,"15.07.2020 15:00","969.508","-0.483","0",null,null],
    [54770,"15.07.2020 15:15","969.508","-0.483","0",null,null],
    [54771,"15.07.2020 15:30","969.392","-0.48","0",null,null],
    [54772,"15.07.2020 15:45","969.275","-0.477","0",null,null],
    [54773,"15.07.2020 16:00","969.1","-0.477","0",null,null],
    [54774,"15.07.2020 16:15","969.275","-0.477","0",null,null],
    [54775,"15.07.2020 16:30","969.1","-0.473","0",null,null],
    [54776,"15.07.2020 16:45","969.625","-0.483","0",null,null],
    [54777,"15.07.2020 17:00","969.567","-0.48","0",null,null],
    [54778,"15.07.2020 17:15","969.625","-0.483","0",null,null],
    [54779,"15.07.2020 17:30","970.442","-0.493","0",null,null],
    [54780,"15.07.2020 17:45","970.792","-0.497","0",null,null],
    [54781,"15.07.2020 18:00","970.617","-0.497","0",null,null],
    [54782,"15.07.2020 18:15","970.617","-0.497","0",null,null],
    [54783,"15.07.2020 18:30","970.675","-0.5","0",null,null],
    [54784,"15.07.2020 18:45","971.2","-0.507","0",null,null],
    [54785,"15.07.2020 19:00","971.258","-0.51","0",null,null],
    [54786,"15.07.2020 19:15","971.025","-0.507","0",null,null],
    [54787,"15.07.2020 19:30","971.142","-0.51","0",null,null],
    [54788,"15.07.2020 19:45","971.025","-0.507","0",null,null],
    [54789,"15.07.2020 20:00","970.617","-0.503","0",null,null],
    [54790,"15.07.2020 20:15","970.792","-0.503","0",null,null],
    [54791,"15.07.2020 20:30","970.792","-0.503","0",null,null],
    [54792,"15.07.2020 20:45","970.617","-0.503","0",null,null],
    [54793,"15.07.2020 21:00","970.442","-0.503","0",null,null],
    [54794,"15.07.2020 21:15","970.325","-0.5","0",null,null],
    [54795,"15.07.2020 21:30","970.092","-0.497","0",null,null],
    [54796,"15.07.2020 21:45","970.092","-0.497","0",null,null],
    [54797,"15.07.2020 22:00","969.742","-0.493","0",null,null],
    [54798,"15.07.2020 22:15","969.742","-0.49","0",null,null],
    [54799,"15.07.2020 22:30","969.742","-0.49","0",null,null],
    [54800,"15.07.2020 22:45","969.508","-0.487","0",null,null],
    [54801,"15.07.2020 23:00","969.508","-0.487","0",null,null],
    [54802,"15.07.2020 23:15","969.508","-0.487","0",null,null],
    [54803,"15.07.2020 23:30","969.333","-0.483","0",null,null],
    [54804,"15.07.2020 23:45","969.333","-0.483","0",null,null],
    [54805,"16.07.2020 00:00","969.333","-0.483","0",null,null],
    [54806,"16.07.2020 00:15","969.333","-0.483","0",null,null],
    [54807,"16.07.2020 00:30","969.275","-0.48","0",null,null],
    [54808,"16.07.2020 00:45","969.158","-0.483","0",null,null],
    [54809,"16.07.2020 01:00","969.392","-0.48","0",null,null],
    [54810,"16.07.2020 01:15","969.392","-0.48","0",null,null],
    [54811,"16.07.2020 01:30","969.275","-0.48","0",null,null],
    [54812,"16.07.2020 01:45","968.983","-0.483","0",null,null],
    [54813,"16.07.2020 02:00","969.275","-0.48","0",null,null],
    [54814,"16.07.2020 02:15","969.275","-0.48","0",null,null],
    [54815,"16.07.2020 02:30","969.1","-0.48","0",null,null],
    [54816,"16.07.2020 02:45","969.1","-0.48","0",null,null],
    [54817,"16.07.2020 03:00","969.1","-0.477","0",null,null],
    [54818,"16.07.2020 03:15","969.1","-0.48","0",null,null],
    [54819,"16.07.2020 03:30","969.275","-0.473","0",null,null],
    [54820,"16.07.2020 03:45","969.1","-0.477","0",null,null],
    [54821,"16.07.2020 04:00","969.1","-0.473","0",null,null],
    [54822,"16.07.2020 04:15","969.1","-0.477","0",null,null],
    [54823,"16.07.2020 04:30","969.1","-0.473","0",null,null],
    [54824,"16.07.2020 04:45","969.1","-0.473","0",null,null],
    [54825,"16.07.2020 05:00","969.275","-0.473","0",null,null],
    [54826,"16.07.2020 05:15","969.275","-0.477","0",null,null],
    [54827,"16.07.2020 05:30","969.275","-0.477","0",null,null],
    [54828,"16.07.2020 05:45","969.275","-0.477","0",null,null],
    [54829,"16.07.2020 06:00","969.275","-0.477","0",null,null],
    [54830,"16.07.2020 06:15","969.275","-0.473","0",null,null],
    [54831,"16.07.2020 06:30","969.1","-0.473","0",null,null],
    [54832,"16.07.2020 06:45","969.275","-0.473","0",null,null],
    [54833,"16.07.2020 07:00","969.275","-0.473","0",null,null],
    [54834,"16.07.2020 07:15","969.275","-0.473","0",null,null],
    [54835,"16.07.2020 07:30","969.275","-0.473","0",null,null],
    [54836,"16.07.2020 07:45","969.1","-0.473","0",null,null],
    [54837,"16.07.2020 08:00","969.1","-0.473","0",null,null],
    [54838,"16.07.2020 08:15","969.275","-0.473","0",null,null],
    [54839,"16.07.2020 08:30","969.275","-0.477","0",null,null],
    [54840,"16.07.2020 08:45","969.1","-0.473","0",null,null],
    [54841,"16.07.2020 09:00","969.1","-0.473","0",null,null],
    [54842,"16.07.2020 09:15","969.275","-0.473","0",null,null],
    [54843,"16.07.2020 09:30","969.275","-0.473","0",null,null],
    [54844,"16.07.2020 09:45","969.275","-0.477","0",null,null],
    [54845,"16.07.2020 10:00","969.275","-0.473","0",null,null],
    [54846,"16.07.2020 10:15","969.1","-0.473","0",null,null],
    [54847,"16.07.2020 10:30","969.275","-0.477","0",null,null],
    [54848,"16.07.2020 10:45","969.275","-0.473","0",null,null],
    [54849,"16.07.2020 11:00","969.1","-0.473","0",null,null],
    [54850,"16.07.2020 11:15","969.275","-0.477","0",null,null],
    [54851,"16.07.2020 11:30","969.392","-0.477","0",null,null],
    [54852,"16.07.2020 11:45","969.567","-0.477","0",null,null],
    [54853,"16.07.2020 12:00","969.392","-0.48","0",null,null],
    [54854,"16.07.2020 12:15","969.275","-0.477","0",null,null],
    [54855,"16.07.2020 12:30","969.392","-0.477","0",null,null],
    [54856,"16.07.2020 12:45","969.275","-0.477","0",null,null],
    [54857,"16.07.2020 13:00","969.392","-0.477","0",null,null],
    [54858,"16.07.2020 13:15","969.392","-0.477","0",null,null],
    [54859,"16.07.2020 13:30","969.392","-0.48","0",null,null],
    [54860,"16.07.2020 13:45","969.392","-0.48","0",null,null],
    [54861,"16.07.2020 14:00","969.567","-0.48","0",null,null],
    [54862,"16.07.2020 14:15","969.567","-0.48","0",null,null],
    [54863,"16.07.2020 14:30","969.567","-0.48","0",null,null],
    [54864,"16.07.2020 14:45","969.567","-0.48","0",null,null],
    [54865,"16.07.2020 15:00","969.8","-0.483","0",null,null],
    [54866,"16.07.2020 15:15","969.742","-0.48","0",null,null],
    [54867,"16.07.2020 15:30","969.567","-0.48","0",null,null],
    [54868,"16.07.2020 15:45","969.625","-0.483","0",null,null],
    [54869,"16.07.2020 16:00","969.858","-0.487","0",null,null],
    [54870,"16.07.2020 16:15","969.625","-0.483","0",null,null],
    [54871,"16.07.2020 16:30","969.625","-0.483","0",null,null],
    [54872,"16.07.2020 16:45","969.858","-0.487","0",null,null],
    [54873,"16.07.2020 17:00","969.508","-0.483","0",null,null],
    [54874,"16.07.2020 17:15","969.625","-0.483","0",null,null],
    [54875,"16.07.2020 17:30","969.858","-0.487","0",null,null],
    [54876,"16.07.2020 17:45","969.683","-0.487","0",null,null],
    [54877,"16.07.2020 18:00","969.683","-0.487","0",null,null],
    [54878,"16.07.2020 18:15","969.917","-0.49","0",null,null],
    [54879,"16.07.2020 18:30","970.092","-0.49","0",null,null],
    [54880,"16.07.2020 18:45","970.267","-0.49","0",null,null],
    [54881,"16.07.2020 19:00","969.858","-0.487","0",null,null],
    [54882,"16.07.2020 19:15","969.858","-0.487","0",null,null],
    [54883,"16.07.2020 19:30","970.617","-0.497","0",null,null],
    [54884,"16.07.2020 19:45","970.792","-0.497","0",null,null],
    [54885,"16.07.2020 20:00","971.025","-0.5","0",null,null],
    [54886,"16.07.2020 20:15","971.2","-0.507","0",null,null],
    [54887,"16.07.2020 20:30","971.025","-0.507","0",null,null],
    [54888,"16.07.2020 20:45","970.792","-0.503","0",null,null],
    [54889,"16.07.2020 21:00","970.5","-0.5","0",null,null],
    [54890,"16.07.2020 21:15","970.267","-0.493","0",null,null],
    [54891,"16.07.2020 21:30","970.092","-0.49","0",null,null],
    [54892,"16.07.2020 21:45","970.092","-0.49","0",null,null],
    [54893,"16.07.2020 22:00","969.917","-0.49","0",null,null],
    [54894,"16.07.2020 22:15","969.742","-0.49","0",null,null],
    [54895,"16.07.2020 22:30","969.683","-0.487","0",null,null],
    [54896,"16.07.2020 22:45","969.858","-0.487","0",null,null],
    [54897,"16.07.2020 23:00","969.683","-0.487","0",null,null],
    [54898,"16.07.2020 23:15","969.683","-0.487","0",null,null],
    [54899,"16.07.2020 23:30","969.683","-0.487","0",null,null],
    [54900,"16.07.2020 23:45","969.742","-0.49","0",null,null],
    [54901,"17.07.2020 00:00","969.917","-0.49","0",null,null],
    [54902,"17.07.2020 00:15","969.742","-0.49","0",null,null],
    [54903,"17.07.2020 00:30","969.917","-0.49","0",null,null],
    [54904,"17.07.2020 00:45","971.025","-0.507","0",null,null],
    [54905,"17.07.2020 01:00","971.608","-0.513","0",null,null],
    [54906,"17.07.2020 01:15","971.783","-0.52","0",null,null],
    [54907,"17.07.2020 01:30","971.783","-0.52","0",null,null],
    [54908,"17.07.2020 01:45","971.783","-0.52","0",null,null],
    [54909,"17.07.2020 02:00","971.783","-0.52","0",null,null],
    [54910,"17.07.2020 02:15","971.608","-0.52","0",null,null],
    [54911,"17.07.2020 02:30","971.608","-0.52","0",null,null],
    [54912,"17.07.2020 02:45","971.317","-0.523","0",null,null],
    [54913,"17.07.2020 03:00","971.258","-0.52","0",null,null],
    [54914,"17.07.2020 03:15","971.025","-0.517","0",null,null],
    [54915,"17.07.2020 03:30","971.258","-0.52","0",null,null],
    [54916,"17.07.2020 03:45","971.433","-0.52","0",null,null],
    [54917,"17.07.2020 04:00","971.433","-0.52","0",null,null],
    [54918,"17.07.2020 04:15","971.258","-0.52","0",null,null],
    [54919,"17.07.2020 04:30","971.025","-0.517","0",null,null],
    [54920,"17.07.2020 04:45","971.025","-0.517","0",null,null],
    [54921,"17.07.2020 05:00","971.142","-0.52","0",null,null],
    [54922,"17.07.2020 05:15","971.375","-0.517","0",null,null],
    [54923,"17.07.2020 05:30","971.2","-0.517","0",null,null],
    [54924,"17.07.2020 05:45","971.142","-0.52","0",null,null],
    [54925,"17.07.2020 06:00","971.258","-0.52","0",null,null],
    [54926,"17.07.2020 06:15","971.375","-0.517","0",null,null],
    [54927,"17.07.2020 06:30","971.025","-0.517","0",null,null],
    [54928,"17.07.2020 06:45","971.2","-0.517","0",null,null],
    [54929,"17.07.2020 07:00","971.025","-0.517","0",null,null],
    [54930,"17.07.2020 07:15","971.025","-0.517","0",null,null],
    [54931,"17.07.2020 07:30","971.258","-0.52","0",null,null],
    [54932,"17.07.2020 07:45","971.433","-0.52","0",null,null],
    [54933,"17.07.2020 08:00","971.317","-0.523","0",null,null],
    [54934,"17.07.2020 08:15","971.492","-0.523","0",null,null],
    [54935,"17.07.2020 08:30","971.783","-0.527","0",null,null],
    [54936,"17.07.2020 08:45","971.783","-0.527","0",null,null],
    [54937,"17.07.2020 09:00","971.783","-0.53","0",null,null],
    [54938,"17.07.2020 09:15","972.133","-0.533","0",null,null],
    [54939,"17.07.2020 09:30","972.133","-0.533","0",null,null],
    [54940,"17.07.2020 09:45","972.133","-0.533","0",null,null],
    [54941,"17.07.2020 10:00","972.133","-0.537","0",null,null],
    [54942,"17.07.2020 10:15","972.483","-0.543","0",null,null],
    [54943,"17.07.2020 10:30","972.483","-0.54","0",null,null],
    [54944,"17.07.2020 10:45","972.133","-0.54","0",null,null],
    [54945,"17.07.2020 11:00","971.958","-0.54","0",null,null],
    [54946,"17.07.2020 11:15","972.133","-0.54","0",null,null],
    [54947,"17.07.2020 11:30","972.133","-0.54","0",null,null],
    [54948,"17.07.2020 11:45","972.133","-0.543","0",null,null],
    [54949,"17.07.2020 12:00","972.425","-0.55","0",null,null],
    [54950,"17.07.2020 12:15","972.308","-0.547","0",null,null],
    [54951,"17.07.2020 12:30","972.25","-0.55","0",null,null],
    [54952,"17.07.2020 12:45","972.133","-0.547","0",null,null],
    [54953,"17.07.2020 13:00","972.133","-0.547","0",null,null],
    [54954,"17.07.2020 13:15","972.658","-0.557","0",null,null],
    [54955,"17.07.2020 13:30","972.833","-0.56","0",null,null],
    [54956,"17.07.2020 13:45","972.833","-0.56","0",null,null],
    [54957,"17.07.2020 14:00","972.483","-0.557","0",null,null],
    [54958,"17.07.2020 14:15","972.483","-0.557","0",null,null],
    [54959,"17.07.2020 14:30","972.95","-0.567","0",null,null],
    [54960,"17.07.2020 14:45","973.183","-0.57","0",null,null],
    [54961,"17.07.2020 15:00","973.183","-0.57","0",null,null],
    [54962,"17.07.2020 15:15","973.125","-0.573","0",null,null],
    [54963,"17.07.2020 15:30","973.125","-0.573","0",null,null],
    [54964,"17.07.2020 15:45","972.367","-0.57","0",null,null],
    [54965,"17.07.2020 16:00","972.308","-0.567","0",null,null],
    [54966,"17.07.2020 16:15","972.483","-0.567","0",null,null],
    [54967,"17.07.2020 16:30","972.542","-0.57","0",null,null],
    [54968,"17.07.2020 16:45","972.95","-0.573","0",null,null],
    [54969,"17.07.2020 17:00","972.892","-0.577","0",null,null],
    [54970,"17.07.2020 17:15","972.95","-0.573","0",null,null],
    [54971,"17.07.2020 17:30","972.717","-0.577","0",null,null],
    [54972,"17.07.2020 17:45","972.308","-0.567","0",null,null],
    [54973,"17.07.2020 18:00","971.783","-0.567","0",null,null],
    [54974,"17.07.2020 18:15","971.667","-0.563","0",null,null],
    [54975,"17.07.2020 18:30","972.367","-0.57","0",null,null],
    [54976,"17.07.2020 18:45","972.133","-0.567","0",null,null],
    [54977,"17.07.2020 19:00","972.017","-0.57","0",null,null],
    [54978,"17.07.2020 19:15","972.133","-0.567","0",null,null],
    [54979,"17.07.2020 19:30","971.608","-0.56","0",null,null],
    [54980,"17.07.2020 19:45","971.258","-0.557","0",null,null],
    [54981,"17.07.2020 20:00","971.258","-0.557","0",null,null],
    [54982,"17.07.2020 20:15","971.258","-0.557","0",null,null],
    [54983,"17.07.2020 20:30","971.142","-0.553","0",null,null],
    [54984,"17.07.2020 20:45","970.733","-0.55","0",null,null],
    [54985,"17.07.2020 21:00","970.442","-0.547","0",null,null],
    [54986,"17.07.2020 21:15","970.442","-0.547","0",null,null],
    [54987,"17.07.2020 21:30","970.617","-0.543","0",null,null],
    [54988,"17.07.2020 21:45","970.617","-0.547","0",null,null],
    [54989,"17.07.2020 22:00","970.617","-0.543","0",null,null],
    [54990,"17.07.2020 22:15","970.792","-0.543","0",null,null],
    [54991,"17.07.2020 22:30","970.617","-0.543","0",null,null],
    [54992,"17.07.2020 22:45","970.617","-0.54","0",null,null],
    [54993,"17.07.2020 23:00","970.442","-0.54","0",null,null],
    [54994,"17.07.2020 23:15","970.442","-0.54","0",null,null],
    [54995,"17.07.2020 23:30","970.792","-0.543","0",null,null],
    [54996,"17.07.2020 23:45","971.142","-0.547","0",null,null],
    [54997,"18.07.2020 00:00","970.792","-0.547","0",null,null],
    [54998,"18.07.2020 00:15","970.967","-0.547","0",null,null],
    [54999,"18.07.2020 00:30","971.375","-0.55","0",null,null],
    [55000,"18.07.2020 00:45","971.958","-0.557","0",null,null],
    [55001,"18.07.2020 01:00","972.192","-0.563","0",null,null],
    [55002,"18.07.2020 01:15","972.017","-0.563","0",null,null],
    [55003,"18.07.2020 01:30","972.017","-0.563","0",null,null],
    [55004,"18.07.2020 01:45","972.017","-0.563","0",null,null],
    [55005,"18.07.2020 02:00","972.308","-0.567","0",null,null],
    [55006,"18.07.2020 02:15","972.367","-0.57","0",null,null],
    [55007,"18.07.2020 02:30","972.308","-0.567","0",null,null],
    [55008,"18.07.2020 02:45","972.367","-0.57","0",null,null],
    [55009,"18.07.2020 03:00","972.192","-0.57","0",null,null],
    [55010,"18.07.2020 03:15","972.017","-0.57","0",null,null],
    [55011,"18.07.2020 03:30","971.958","-0.567","0",null,null],
    [55012,"18.07.2020 03:45","972.133","-0.567","0",null,null],
    [55013,"18.07.2020 04:00","972.192","-0.57","0",null,null],
    [55014,"18.07.2020 04:15","972.367","-0.57","0",null,null],
    [55015,"18.07.2020 04:30","972.192","-0.57","0",null,null],
    [55016,"18.07.2020 04:45","972.192","-0.57","0",null,null],
    [55017,"18.07.2020 05:00","972.192","-0.57","0",null,null],
    [55018,"18.07.2020 05:15","972.367","-0.57","0",null,null],
    [55019,"18.07.2020 05:30","972.308","-0.573","0",null,null],
    [55020,"18.07.2020 05:45","971.842","-0.57","0",null,null],
    [55021,"18.07.2020 06:00","972.133","-0.567","0",null,null],
    [55022,"18.07.2020 06:15","972.017","-0.57","0",null,null],
    [55023,"18.07.2020 06:30","972.192","-0.57","0",null,null],
    [55024,"18.07.2020 06:45","972.367","-0.57","0",null,null],
    [55025,"18.07.2020 07:00","972.192","-0.57","0",null,null],
    [55026,"18.07.2020 07:15","972.017","-0.57","0",null,null],
    [55027,"18.07.2020 07:30","972.017","-0.57","0",null,null],
    [55028,"18.07.2020 07:45","972.192","-0.57","0",null,null],
    [55029,"18.07.2020 08:00","972.017","-0.57","0",null,null],
    [55030,"18.07.2020 08:15","972.017","-0.57","0",null,null],
    [55031,"18.07.2020 08:30","972.133","-0.567","0",null,null],
    [55032,"18.07.2020 08:45","971.317","-0.563","0",null,null],
    [55033,"18.07.2020 09:00","971.317","-0.563","0",null,null],
    [55034,"18.07.2020 09:15","971.492","-0.563","0",null,null],
    [55035,"18.07.2020 09:30","971.433","-0.56","0",null,null],
    [55036,"18.07.2020 09:45","971.433","-0.56","0",null,null],
    [55037,"18.07.2020 10:00","971.258","-0.56","0",null,null],
    [55038,"18.07.2020 10:15","971.433","-0.56","0",null,null],
    [55039,"18.07.2020 10:30","971.433","-0.557","0",null,null],
    [55040,"18.07.2020 10:45","971.608","-0.56","0",null,null],
    [55041,"18.07.2020 11:00","972.192","-0.57","0",null,null],
    [55042,"18.07.2020 11:15","972.483","-0.573","0",null,null],
    [55043,"18.07.2020 11:30","972.017","-0.57","0",null,null],
    [55044,"18.07.2020 11:45","972.308","-0.573","0",null,null],
    [55045,"18.07.2020 12:00","972.133","-0.573","0",null,null],
    [55046,"18.07.2020 12:15","971.842","-0.57","0",null,null],
    [55047,"18.07.2020 12:30","971.958","-0.567","0",null,null],
    [55048,"18.07.2020 12:45","971.667","-0.563","0",null,null],
    [55049,"18.07.2020 13:00","971.783","-0.567","0",null,null],
    [55050,"18.07.2020 13:15","971.608","-0.567","0",null,null],
    [55051,"18.07.2020 13:30","971.783","-0.567","0",null,null],
    [55052,"18.07.2020 13:45","971.492","-0.563","0",null,null],
    [55053,"18.07.2020 14:00","971.492","-0.563","0",null,null],
    [55054,"18.07.2020 14:15","971.492","-0.563","0",null,null],
    [55055,"18.07.2020 14:30","971.608","-0.56","0",null,null],
    [55056,"18.07.2020 14:45","971.433","-0.56","0",null,null],
    [55057,"18.07.2020 15:00","971.433","-0.56","0",null,null],
    [55058,"18.07.2020 15:15","971.492","-0.563","0",null,null],
    [55059,"18.07.2020 15:30","971.958","-0.567","0",null,null],
    [55060,"18.07.2020 15:45","971.667","-0.563","0",null,null],
    [55061,"18.07.2020 16:00","971.958","-0.567","0",null,null],
    [55062,"18.07.2020 16:15","972.192","-0.57","0",null,null],
    [55063,"18.07.2020 16:30","971.842","-0.57","0",null,null],
    [55064,"18.07.2020 16:45","972.308","-0.573","0",null,null],
    [55065,"18.07.2020 17:00","971.842","-0.57","0",null,null],
    [55066,"18.07.2020 17:15","971.492","-0.563","0",null,null],
    [55067,"18.07.2020 17:30","971.492","-0.563","0",null,null],
    [55068,"18.07.2020 17:45","971.492","-0.563","0",null,null],
    [55069,"18.07.2020 18:00","971.317","-0.563","0",null,null],
    [55070,"18.07.2020 18:15","971.433","-0.56","0",null,null],
    [55071,"18.07.2020 18:30","971.433","-0.56","0",null,null],
    [55072,"18.07.2020 18:45","971.608","-0.56","0",null,null],
    [55073,"18.07.2020 19:00","971.608","-0.56","0",null,null],
    [55074,"18.07.2020 19:15","971.667","-0.563","0",null,null],
    [55075,"18.07.2020 19:30","971.783","-0.567","0",null,null],
    [55076,"18.07.2020 19:45","971.608","-0.56","0",null,null],
    [55077,"18.07.2020 20:00","971.492","-0.563","0",null,null],
    [55078,"18.07.2020 20:15","972.017","-0.57","0",null,null],
    [55079,"18.07.2020 20:30","971.842","-0.57","0",null,null],
    [55080,"18.07.2020 20:45","971.783","-0.567","0",null,null],
    [55081,"18.07.2020 21:00","971.842","-0.57","0",null,null],
    [55082,"18.07.2020 21:15","971.783","-0.567","0",null,null],
    [55083,"18.07.2020 21:30","971.958","-0.567","0",null,null],
    [55084,"18.07.2020 21:45","971.783","-0.567","0",null,null],
    [55085,"18.07.2020 22:00","971.958","-0.567","0",null,null],
    [55086,"18.07.2020 22:15","971.783","-0.567","0",null,null],
    [55087,"18.07.2020 22:30","971.783","-0.567","0",null,null],
    [55088,"18.07.2020 22:45","971.958","-0.567","0",null,null],
    [55089,"18.07.2020 23:00","971.783","-0.567","0",null,null],
    [55090,"18.07.2020 23:15","971.783","-0.567","0",null,null],
    [55091,"18.07.2020 23:30","971.667","-0.563","0",null,null],
    [55092,"18.07.2020 23:45","971.667","-0.563","0",null,null],
    [55093,"19.07.2020 00:00","971.958","-0.567","0",null,null],
    [55094,"19.07.2020 00:15","972.192","-0.57","0",null,null],
    [55095,"19.07.2020 00:30","972.658","-0.573","0",null,null],
    [55096,"19.07.2020 00:45","972.425","-0.577","0",null,null],
    [55097,"19.07.2020 01:00","972.308","-0.573","0",null,null],
    [55098,"19.07.2020 01:15","972.017","-0.57","0",null,null],
    [55099,"19.07.2020 01:30","972.133","-0.573","0",null,null],
    [55100,"19.07.2020 01:45","971.842","-0.57","0",null,null],
    [55101,"19.07.2020 02:00","972.133","-0.573","0",null,null],
    [55102,"19.07.2020 02:15","972.308","-0.573","0",null,null],
    [55103,"19.07.2020 02:30","972.017","-0.57","0",null,null],
    [55104,"19.07.2020 02:45","972.133","-0.573","0",null,null],
    [55105,"19.07.2020 03:00","972.308","-0.573","0",null,null],
    [55106,"19.07.2020 03:15","972.017","-0.57","0",null,null],
    [55107,"19.07.2020 03:30","972.133","-0.573","0",null,null],
    [55108,"19.07.2020 03:45","972.717","-0.58","0",null,null],
    [55109,"19.07.2020 04:00","973.008","-0.587","0",null,null],
    [55110,"19.07.2020 04:15","973.475","-0.59","0",null,null],
    [55111,"19.07.2020 04:30","973.65","-0.593","0",null,null],
    [55112,"19.07.2020 04:45","973.65","-0.597","0",null,null],
    [55113,"19.07.2020 05:00","973.3","-0.597","0",null,null],
    [55114,"19.07.2020 05:15","973.3","-0.6","0",null,null],
    [55115,"19.07.2020 05:30","974","-0.61","0",null,null],
    [55116,"19.07.2020 05:45","973.592","-0.607","0",null,null],
    [55117,"19.07.2020 06:00","973.125","-0.603","0",null,null],
    [55118,"19.07.2020 06:15","972.95","-0.6","0",null,null],
    [55119,"19.07.2020 06:30","972.833","-0.6","0",null,null],
    [55120,"19.07.2020 06:45","972.833","-0.597","0",null,null],
    [55121,"19.07.2020 07:00","972.95","-0.6","0",null,null],
    [55122,"19.07.2020 07:15","972.833","-0.597","0",null,null],
    [55123,"19.07.2020 07:30","972.658","-0.597","0",null,null],
    [55124,"19.07.2020 07:45","972.658","-0.597","0",null,null],
    [55125,"19.07.2020 08:00","972.658","-0.593","0",null,null],
    [55126,"19.07.2020 08:15","972.658","-0.593","0",null,null],
    [55127,"19.07.2020 08:30","972.95","-0.597","0",null,null],
    [55128,"19.07.2020 08:45","972.833","-0.593","0",null,null],
    [55129,"19.07.2020 09:00","972.95","-0.6","0",null,null],
    [55130,"19.07.2020 09:15","972.833","-0.597","0",null,null],
    [55131,"19.07.2020 09:30","972.833","-0.597","0",null,null],
    [55132,"19.07.2020 09:45","972.308","-0.593","0",null,null],
    [55133,"19.07.2020 10:00","971.842","-0.587","0",null,null],
    [55134,"19.07.2020 10:15","971.783","-0.583","0",null,null],
    [55135,"19.07.2020 10:30","971.55","-0.58","0",null,null],
    [55136,"19.07.2020 10:45","971.55","-0.58","0",null,null],
    [55137,"19.07.2020 11:00","971.2","-0.577","0",null,null],
    [55138,"19.07.2020 11:15","971.375","-0.577","0",null,null],
    [55139,"19.07.2020 11:30","971.375","-0.577","0",null,null],
    [55140,"19.07.2020 11:45","971.55","-0.577","0",null,null],
    [55141,"19.07.2020 12:00","972.133","-0.583","0",null,null],
    [55142,"19.07.2020 12:15","972.017","-0.587","0",null,null],
    [55143,"19.07.2020 12:30","971.958","-0.583","0",null,null],
    [55144,"19.07.2020 12:45","971.783","-0.583","0",null,null],
    [55145,"19.07.2020 13:00","972.192","-0.587","0",null,null],
    [55146,"19.07.2020 13:15","972.308","-0.59","0",null,null],
    [55147,"19.07.2020 13:30","972.192","-0.587","0",null,null],
    [55148,"19.07.2020 13:45","972.308","-0.59","0",null,null],
    [55149,"19.07.2020 14:00","972.658","-0.593","0",null,null],
    [55150,"19.07.2020 14:15","972.833","-0.597","0",null,null],
    [55151,"19.07.2020 14:30","972.95","-0.6","0",null,null],
    [55152,"19.07.2020 14:45","973.125","-0.6","0",null,null],
    [55153,"19.07.2020 15:00","972.95","-0.603","0",null,null],
    [55154,"19.07.2020 15:15","973.592","-0.607","0",null,null],
    [55155,"19.07.2020 15:30","973.3","-0.603","0",null,null],
    [55156,"19.07.2020 15:45","973.125","-0.6","0",null,null],
    [55157,"19.07.2020 16:00","972.483","-0.593","0",null,null],
    [55158,"19.07.2020 16:15","972.483","-0.593","0",null,null],
    [55159,"19.07.2020 16:30","972.483","-0.597","0",null,null],
    [55160,"19.07.2020 16:45","972.95","-0.6","0",null,null],
    [55161,"19.07.2020 17:00","973.592","-0.607","0",null,null],
    [55162,"19.07.2020 17:15","973.067","-0.607","0",null,null],
    [55163,"19.07.2020 17:30","973.242","-0.607","0",null,null],
    [55164,"19.07.2020 17:45","973.3","-0.61","0",null,null],
    [55165,"19.07.2020 18:00","972.95","-0.61","0",null,null],
    [55166,"19.07.2020 18:15","972.717","-0.607","0",null,null],
    [55167,"19.07.2020 18:30","972.658","-0.603","0",null,null],
    [55168,"19.07.2020 18:45","972.833","-0.603","0",null,null],
    [55169,"19.07.2020 19:00","972.717","-0.607","0",null,null],
    [55170,"19.07.2020 19:15","972.717","-0.607","0",null,null],
    [55171,"19.07.2020 19:30","972.658","-0.6","0",null,null],
    [55172,"19.07.2020 19:45","972.483","-0.603","0",null,null],
    [55173,"19.07.2020 20:00","972.483","-0.603","0",null,null],
    [55174,"19.07.2020 20:15","972.483","-0.6","0",null,null],
    [55175,"19.07.2020 20:30","972.658","-0.603","0",null,null],
    [55176,"19.07.2020 20:45","972.483","-0.6","0",null,null],
    [55177,"19.07.2020 21:00","972.658","-0.603","0",null,null],
    [55178,"19.07.2020 21:15","973.475","-0.613","0",null,null],
    [55179,"19.07.2020 21:30","974.175","-0.623","0",null,null],
    [55180,"19.07.2020 21:45","974.408","-0.627","0",null,null],
    [55181,"19.07.2020 22:00","974.992","-0.643","0",null,null],
    [55182,"19.07.2020 22:15","975.05","-0.65","0",null,null],
    [55183,"19.07.2020 22:30","975.05","-0.65","0",null,null],
    [55184,"19.07.2020 22:45","975.167","-0.653","0",null,null],
    [55185,"19.07.2020 23:00","974.817","-0.653","0",null,null],
    [55186,"19.07.2020 23:15","974.642","-0.653","0",null,null],
    [55187,"19.07.2020 23:30","974.233","-0.65","0",null,null],
    [55188,"19.07.2020 23:45","974.233","-0.65","0",null,null],
    [55189,"20.07.2020 00:00","974.233","-0.65","0",null,null],
    [55190,"20.07.2020 00:15","973.825","-0.643","0",null,null],
    [55191,"20.07.2020 00:30","973.592","-0.64","0",null,null],
    [55192,"20.07.2020 00:45","973.825","-0.643","0",null,null],
    [55193,"20.07.2020 01:00","974.175","-0.647","0",null,null],
    [55194,"20.07.2020 01:15","974.408","-0.65","0",null,null],
    [55195,"20.07.2020 01:30","974.7","-0.657","0",null,null],
    [55196,"20.07.2020 01:45","974.525","-0.653","0",null,null],
    [55197,"20.07.2020 02:00","974.35","-0.653","0",null,null],
    [55198,"20.07.2020 02:15","973.883","-0.65","0",null,null],
    [55199,"20.07.2020 02:30","973.475","-0.643","0",null,null],
    [55200,"20.07.2020 02:45","972.717","-0.637","0",null,null],
    [55201,"20.07.2020 03:00","972.367","-0.633","0",null,null],
    [55202,"20.07.2020 03:15","973.417","-0.64","0",null,null],
    [55203,"20.07.2020 03:30","973.067","-0.637","0",null,null],
    [55204,"20.07.2020 03:45","972.483","-0.63","0",null,null],
    [55205,"20.07.2020 04:00","972.192","-0.627","0",null,null],
    [55206,"20.07.2020 04:15","971.958","-0.623","0",null,null],
    [55207,"20.07.2020 04:30","972.658","-0.63","0",null,null],
    [55208,"20.07.2020 04:45","972.658","-0.63","0",null,null],
    [55209,"20.07.2020 05:00","972.192","-0.627","0",null,null],
    [55210,"20.07.2020 05:15","971.958","-0.623","0",null,null],
    [55211,"20.07.2020 05:30","972.133","-0.623","0",null,null],
    [55212,"20.07.2020 05:45","971.783","-0.617","0",null,null],
    [55213,"20.07.2020 06:00","971.783","-0.617","0",null,null],
    [55214,"20.07.2020 06:15","971.783","-0.617","0",null,null],
    [55215,"20.07.2020 06:30","972.133","-0.62","0",null,null],
    [55216,"20.07.2020 06:45","971.958","-0.62","0",null,null],
    [55217,"20.07.2020 07:00","971.958","-0.617","0",null,null],
    [55218,"20.07.2020 07:15","971.958","-0.62","0",null,null],
    [55219,"20.07.2020 07:30","971.958","-0.62","0",null,null],
    [55220,"20.07.2020 07:45","972.133","-0.623","0",null,null],
    [55221,"20.07.2020 08:00","972.308","-0.623","0",null,null],
    [55222,"20.07.2020 08:15","972.367","-0.627","0",null,null],
    [55223,"20.07.2020 08:30","972.833","-0.63","0",null,null],
    [55224,"20.07.2020 08:45","972.833","-0.63","0",null,null],
    [55225,"20.07.2020 09:00","973.242","-0.637","0",null,null],
    [55226,"20.07.2020 09:15","973.417","-0.637","0",null,null],
    [55227,"20.07.2020 09:30","973.067","-0.64","0",null,null],
    [55228,"20.07.2020 09:45","973.067","-0.637","0",null,null],
    [55229,"20.07.2020 10:00","973.067","-0.637","0",null,null],
    [55230,"20.07.2020 10:15","973.067","-0.637","0",null,null],
    [55231,"20.07.2020 10:30","973.242","-0.64","0",null,null],
    [55232,"20.07.2020 10:45","973.65","-0.647","0",null,null],
    [55233,"20.07.2020 11:00","973.883","-0.65","0",null,null],
    [55234,"20.07.2020 11:15","973.883","-0.65","0",null,null],
    [55235,"20.07.2020 11:30","974.35","-0.653","0",null,null],
    [55236,"20.07.2020 11:45","974.233","-0.657","0",null,null],
    [55237,"20.07.2020 12:00","974.642","-0.667","0",null,null],
    [55238,"20.07.2020 12:15","974.875","-0.673","0",null,null],
    [55239,"20.07.2020 12:30","974.7","-0.673","0",null,null],
    [55240,"20.07.2020 12:45","974","-0.667","0",null,null],
    [55241,"20.07.2020 13:00","973.825","-0.663","0",null,null],
    [55242,"20.07.2020 13:15","973.183","-0.657","0",null,null],
    [55243,"20.07.2020 13:30","974","-0.663","0",null,null],
    [55244,"20.07.2020 13:45","973.825","-0.667","0",null,null],
    [55245,"20.07.2020 14:00","974.292","-0.67","0",null,null],
    [55246,"20.07.2020 14:15","974.525","-0.677","0",null,null],
    [55247,"20.07.2020 14:30","974.642","-0.677","0",null,null],
    [55248,"20.07.2020 14:45","974.233","-0.673","0",null,null],
    [55249,"20.07.2020 15:00","973.883","-0.673","0",null,null],
    [55250,"20.07.2020 15:15","973.65","-0.667","0",null,null],
    [55251,"20.07.2020 15:30","974.642","-0.68","0",null,null],
    [55252,"20.07.2020 15:45","975.167","-0.693","0",null,null],
    [55253,"20.07.2020 16:00","975.633","-0.703","0",null,null],
    [55254,"20.07.2020 16:15","975.575","-0.713","0",null,null],
    [55255,"20.07.2020 16:30","975.692","-0.717","0",null,null],
    [55256,"20.07.2020 16:45","975.867","-0.723","0",null,null],
    [55257,"20.07.2020 17:00","975.575","-0.72","0",null,null],
    [55258,"20.07.2020 17:15","975.517","-0.723","0",null,null],
    [55259,"20.07.2020 17:30","974.642","-0.717","0",null,null],
    [55260,"20.07.2020 17:45","974.233","-0.713","0",null,null],
    [55261,"20.07.2020 18:00","974","-0.71","0",null,null],
    [55262,"20.07.2020 18:15","974","-0.707","0",null,null],
    [55263,"20.07.2020 18:30","973.825","-0.707","0",null,null],
    [55264,"20.07.2020 18:45","973.825","-0.707","0",null,null],
    [55265,"20.07.2020 19:00","974","-0.71","0",null,null],
    [55266,"20.07.2020 19:15","974.175","-0.71","0",null,null],
    [55267,"20.07.2020 19:30","974.35","-0.71","0",null,null],
    [55268,"20.07.2020 19:45","974.233","-0.713","0",null,null],
    [55269,"20.07.2020 20:00","974","-0.71","0",null,null],
    [55270,"20.07.2020 20:15","974","-0.71","0",null,null],
    [55271,"20.07.2020 20:30","973.825","-0.707","0",null,null],
    [55272,"20.07.2020 20:45","973.825","-0.707","0",null,null],
    [55273,"20.07.2020 21:00","973.592","-0.7","0",null,null],
    [55274,"20.07.2020 21:15","973.825","-0.707","0",null,null],
    [55275,"20.07.2020 21:30","974","-0.707","0",null,null],
    [55276,"20.07.2020 21:45","974.175","-0.707","0",null,null],
    [55277,"20.07.2020 22:00","974.175","-0.707","0",null,null],
    [55278,"20.07.2020 22:15","974.35","-0.71","0",null,null],
    [55279,"20.07.2020 22:30","974.525","-0.71","0",null,null],
    [55280,"20.07.2020 22:45","974.408","-0.713","0",null,null],
    [55281,"20.07.2020 23:00","974.817","-0.717","0",null,null],
    [55282,"20.07.2020 23:15","974.525","-0.717","0",null,null],
    [55283,"20.07.2020 23:30","974.583","-0.72","0",null,null],
    [55284,"20.07.2020 23:45","974.817","-0.723","0",null,null],
    [55285,"21.07.2020 00:00","974.642","-0.723","0",null,null],
    [55286,"21.07.2020 00:15","974.642","-0.73","0",null,null],
    [55287,"21.07.2020 00:30","974.525","-0.73","0",null,null],
    [55288,"21.07.2020 00:45","974.525","-0.73","0",null,null],
    [55289,"21.07.2020 01:00","974.292","-0.727","0",null,null],
    [55290,"21.07.2020 01:15","974","-0.723","0",null,null],
    [55291,"21.07.2020 01:30","973.183","-0.713","0",null,null],
    [55292,"21.07.2020 01:45","973.3","-0.717","0",null,null],
    [55293,"21.07.2020 02:00","973.358","-0.72","0",null,null],
    [55294,"21.07.2020 02:15","973.358","-0.72","0",null,null],
    [55295,"21.07.2020 02:30","973.358","-0.72","0",null,null],
    [55296,"21.07.2020 02:45","973.008","-0.713","0",null,null],
    [55297,"21.07.2020 03:00","972.833","-0.71","0",null,null],
    [55298,"21.07.2020 03:15","972.833","-0.71","0",null,null],
    [55299,"21.07.2020 03:30","972.658","-0.707","0",null,null],
    [55300,"21.07.2020 03:45","972.425","-0.703","0",null,null],
    [55301,"21.07.2020 04:00","972.075","-0.7","0",null,null],
    [55302,"21.07.2020 04:15","971.608","-0.697","0",null,null],
    [55303,"21.07.2020 04:30","971.608","-0.693","0",null,null],
    [55304,"21.07.2020 04:45","971.783","-0.693","0",null,null],
    [55305,"21.07.2020 05:00","971.783","-0.697","0",null,null],
    [55306,"21.07.2020 05:15","971.9","-0.7","0",null,null],
    [55307,"21.07.2020 05:30","971.783","-0.697","0",null,null],
    [55308,"21.07.2020 05:45","972.075","-0.7","0",null,null],
    [55309,"21.07.2020 06:00","971.608","-0.697","0",null,null],
    [55310,"21.07.2020 06:15","971.317","-0.69","0",null,null],
    [55311,"21.07.2020 06:30","971.433","-0.687","0",null,null],
    [55312,"21.07.2020 06:45","971.317","-0.69","0",null,null],
    [55313,"21.07.2020 07:00","971.492","-0.69","0",null,null],
    [55314,"21.07.2020 07:15","971.317","-0.69","0",null,null],
    [55315,"21.07.2020 07:30","971.492","-0.69","0",null,null],
    [55316,"21.07.2020 07:45","971.433","-0.687","0",null,null],
    [55317,"21.07.2020 08:00","971.258","-0.687","0",null,null],
    [55318,"21.07.2020 08:15","971.142","-0.683","0",null,null],
    [55319,"21.07.2020 08:30","970.967","-0.683","0",null,null],
    [55320,"21.07.2020 08:45","971.258","-0.683","0",null,null],
    [55321,"21.07.2020 09:00","971.667","-0.69","0",null,null],
    [55322,"21.07.2020 09:15","971.958","-0.697","0",null,null],
    [55323,"21.07.2020 09:30","972.133","-0.697","0",null,null],
    [55324,"21.07.2020 09:45","972.25","-0.7","0",null,null],
    [55325,"21.07.2020 10:00","972.25","-0.7","0",null,null],
    [55326,"21.07.2020 10:15","972.425","-0.7","0",null,null],
    [55327,"21.07.2020 10:30","972.25","-0.7","0",null,null],
    [55328,"21.07.2020 10:45","972.6","-0.703","0",null,null],
    [55329,"21.07.2020 11:00","972.483","-0.707","0",null,null],
    [55330,"21.07.2020 11:15","972.075","-0.7","0",null,null],
    [55331,"21.07.2020 11:30","971.608","-0.697","0",null,null],
    [55332,"21.07.2020 11:45","971.433","-0.693","0",null,null],
    [55333,"21.07.2020 12:00","971.2","-0.69","0",null,null],
    [55334,"21.07.2020 12:15","971.142","-0.687","0",null,null],
    [55335,"21.07.2020 12:30","971.142","-0.687","0",null,null],
    [55336,"21.07.2020 12:45","970.792","-0.683","0",null,null],
    [55337,"21.07.2020 13:00","970.967","-0.683","0",null,null],
    [55338,"21.07.2020 13:15","971.142","-0.687","0",null,null],
    [55339,"21.07.2020 13:30","971.258","-0.687","0",null,null],
    [55340,"21.07.2020 13:45","971.258","-0.687","0",null,null],
    [55341,"21.07.2020 14:00","971.258","-0.687","0",null,null],
    [55342,"21.07.2020 14:15","971.258","-0.687","0",null,null],
    [55343,"21.07.2020 14:30","971.258","-0.687","0",null,null],
    [55344,"21.07.2020 14:45","971.317","-0.69","0",null,null],
    [55345,"21.07.2020 15:00","971.433","-0.687","0",null,null],
    [55346,"21.07.2020 15:15","971.142","-0.687","0",null,null],
    [55347,"21.07.2020 15:30","971.142","-0.683","0",null,null],
    [55348,"21.07.2020 15:45","971.433","-0.687","0",null,null],
    [55349,"21.07.2020 16:00","971.142","-0.687","0",null,null],
    [55350,"21.07.2020 16:15","971.142","-0.683","0",null,null],
    [55351,"21.07.2020 16:30","970.967","-0.68","0",null,null],
    [55352,"21.07.2020 16:45","970.792","-0.68","0",null,null],
    [55353,"21.07.2020 17:00","970.617","-0.677","0",null,null],
    [55354,"21.07.2020 17:15","970.617","-0.677","0",null,null],
    [55355,"21.07.2020 17:30","970.792","-0.68","0",null,null],
    [55356,"21.07.2020 17:45","970.792","-0.677","0",null,null],
    [55357,"21.07.2020 18:00","970.5","-0.673","0",null,null],
    [55358,"21.07.2020 18:15","970.325","-0.673","0",null,null],
    [55359,"21.07.2020 18:30","970.208","-0.67","0",null,null],
    [55360,"21.07.2020 18:45","970.208","-0.67","0",null,null],
    [55361,"21.07.2020 19:00","970.033","-0.67","0",null,null],
    [55362,"21.07.2020 19:15","970.208","-0.67","0",null,null],
    [55363,"21.07.2020 19:30","970.208","-0.67","0",null,null],
    [55364,"21.07.2020 19:45","970.208","-0.67","0",null,null],
    [55365,"21.07.2020 20:00","970.675","-0.673","0",null,null],
    [55366,"21.07.2020 20:15","970.967","-0.677","0",null,null],
    [55367,"21.07.2020 20:30","970.792","-0.677","0",null,null],
    [55368,"21.07.2020 20:45","970.5","-0.673","0",null,null],
    [55369,"21.07.2020 21:00","970.5","-0.673","0",null,null],
    [55370,"21.07.2020 21:15","970.092","-0.667","0",null,null],
    [55371,"21.07.2020 21:30","969.917","-0.667","0",null,null],
    [55372,"21.07.2020 21:45","969.333","-0.657","0",null,null],
    [55373,"21.07.2020 22:00","969.275","-0.653","0",null,null],
    [55374,"21.07.2020 22:15","969.1","-0.653","0",null,null],
    [55375,"21.07.2020 22:30","968.983","-0.65","0",null,null],
    [55376,"21.07.2020 22:45","969.1","-0.647","0",null,null],
    [55377,"21.07.2020 23:00","968.925","-0.643","0",null,null],
    [55378,"21.07.2020 23:15","969.275","-0.647","0",null,null],
    [55379,"21.07.2020 23:30","969.508","-0.65","0",null,null],
    [55380,"21.07.2020 23:45","969.508","-0.65","0",null,null],
    [55381,"22.07.2020 00:00","969.158","-0.65","0",null,null],
    [55382,"22.07.2020 00:15","969.917","-0.653","0",null,null],
    [55383,"22.07.2020 00:30","969.975","-0.657","0",null,null],
    [55384,"22.07.2020 00:45","970.092","-0.66","0",null,null],
    [55385,"22.07.2020 01:00","970.442","-0.663","0",null,null],
    [55386,"22.07.2020 01:15","970.442","-0.663","0",null,null],
    [55387,"22.07.2020 01:30","970.442","-0.663","0",null,null],
    [55388,"22.07.2020 01:45","970.442","-0.663","0",null,null],
    [55389,"22.07.2020 02:00","970.442","-0.663","0",null,null],
    [55390,"22.07.2020 02:15","970.267","-0.667","0",null,null],
    [55391,"22.07.2020 02:30","970.442","-0.663","0",null,null],
    [55392,"22.07.2020 02:45","970.442","-0.663","0",null,null],
    [55393,"22.07.2020 03:00","970.267","-0.663","0",null,null],
    [55394,"22.07.2020 03:15","970.267","-0.663","0",null,null],
    [55395,"22.07.2020 03:30","970.267","-0.663","0",null,null],
    [55396,"22.07.2020 03:45","970.442","-0.663","0",null,null],
    [55397,"22.07.2020 04:00","970.442","-0.663","0",null,null],
    [55398,"22.07.2020 04:15","970.267","-0.667","0",null,null],
    [55399,"22.07.2020 04:30","970.442","-0.667","0",null,null],
    [55400,"22.07.2020 04:45","970.442","-0.663","0",null,null],
    [55401,"22.07.2020 05:00","970.267","-0.663","0",null,null],
    [55402,"22.07.2020 05:15","970.267","-0.663","0",null,null],
    [55403,"22.07.2020 05:30","970.442","-0.663","0",null,null],
    [55404,"22.07.2020 05:45","970.442","-0.663","0",null,null],
    [55405,"22.07.2020 06:00","970.092","-0.663","0",null,null],
    [55406,"22.07.2020 06:15","970.267","-0.66","0",null,null],
    [55407,"22.07.2020 06:30","970.092","-0.663","0",null,null],
    [55408,"22.07.2020 06:45","970.092","-0.66","0",null,null],
    [55409,"22.07.2020 07:00","970.092","-0.663","0",null,null],
    [55410,"22.07.2020 07:15","970.267","-0.663","0",null,null],
    [55411,"22.07.2020 07:30","970.442","-0.663","0",null,null],
    [55412,"22.07.2020 07:45","970.267","-0.66","0",null,null],
    [55413,"22.07.2020 08:00","970.267","-0.663","0",null,null],
    [55414,"22.07.2020 08:15","970.267","-0.66","0",null,null],
    [55415,"22.07.2020 08:30","969.917","-0.66","0",null,null],
    [55416,"22.07.2020 08:45","969.917","-0.66","0",null,null],
    [55417,"22.07.2020 09:00","969.917","-0.66","0",null,null],
    [55418,"22.07.2020 09:15","969.917","-0.66","0",null,null],
    [55419,"22.07.2020 09:30","969.742","-0.653","0",null,null],
    [55420,"22.07.2020 09:45","969.567","-0.653","0",null,null],
    [55421,"22.07.2020 10:00","969.567","-0.653","0",null,null],
    [55422,"22.07.2020 10:15","969.567","-0.653","0",null,null],
    [55423,"22.07.2020 10:30","969.333","-0.65","0",null,null],
    [55424,"22.07.2020 10:45","969.742","-0.653","0",null,null],
    [55425,"22.07.2020 11:00","969.508","-0.657","0",null,null],
    [55426,"22.07.2020 11:15","969.392","-0.653","0",null,null],
    [55427,"22.07.2020 11:30","969.333","-0.65","0",null,null],
    [55428,"22.07.2020 11:45","969.508","-0.65","0",null,null],
    [55429,"22.07.2020 12:00","969.333","-0.65","0",null,null],
    [55430,"22.07.2020 12:15","969.508","-0.65","0",null,null],
    [55431,"22.07.2020 12:30","969.333","-0.65","0",null,null],
    [55432,"22.07.2020 12:45","969.333","-0.65","0",null,null],
    [55433,"22.07.2020 13:00","969.742","-0.653","0",null,null],
    [55434,"22.07.2020 13:15","969.742","-0.653","0",null,null],
    [55435,"22.07.2020 13:30","969.567","-0.653","0",null,null],
    [55436,"22.07.2020 13:45","969.567","-0.653","0",null,null],
    [55437,"22.07.2020 14:00","969.508","-0.65","0",null,null],
    [55438,"22.07.2020 14:15","969.333","-0.65","0",null,null],
    [55439,"22.07.2020 14:30","969.158","-0.65","0",null,null],
    [55440,"22.07.2020 14:45","969.333","-0.65","0",null,null],
    [55441,"22.07.2020 15:00","969.1","-0.647","0",null,null],
    [55442,"22.07.2020 15:15","969.333","-0.65","0",null,null],
    [55443,"22.07.2020 15:30","969.392","-0.647","0",null,null],
    [55444,"22.07.2020 15:45","969.275","-0.647","0",null,null],
    [55445,"22.07.2020 16:00","969.158","-0.65","0",null,null],
    [55446,"22.07.2020 16:15","969.333","-0.65","0",null,null],
    [55447,"22.07.2020 16:30","969.392","-0.647","0",null,null],
    [55448,"22.07.2020 16:45","969.275","-0.647","0",null,null],
    [55449,"22.07.2020 17:00","969.508","-0.65","0",null,null],
    [55450,"22.07.2020 17:15","969.508","-0.65","0",null,null],
    [55451,"22.07.2020 17:30","969.508","-0.65","0",null,null],
    [55452,"22.07.2020 17:45","969.742","-0.653","0",null,null],
    [55453,"22.07.2020 18:00","969.625","-0.657","0",null,null],
    [55454,"22.07.2020 18:15","970.092","-0.66","0",null,null],
    [55455,"22.07.2020 18:30","970.442","-0.663","0",null,null],
    [55456,"22.07.2020 18:45","970.442","-0.663","0",null,null],
    [55457,"22.07.2020 19:00","970.442","-0.667","0",null,null],
    [55458,"22.07.2020 19:15","970.442","-0.667","0",null,null],
    [55459,"22.07.2020 19:30","970.267","-0.663","0",null,null],
    [55460,"22.07.2020 19:45","970.267","-0.663","0",null,null],
    [55461,"22.07.2020 20:00","970.267","-0.66","0",null,null],
    [55462,"22.07.2020 20:15","969.8","-0.657","0",null,null],
    [55463,"22.07.2020 20:30","969.567","-0.653","0",null,null],
    [55464,"22.07.2020 20:45","969.567","-0.653","0",null,null],
    [55465,"22.07.2020 21:00","969.275","-0.647","0",null,null],
    [55466,"22.07.2020 21:15","968.517","-0.64","0",null,null],
    [55467,"22.07.2020 21:30","968.692","-0.64","0",null,null],
    [55468,"22.07.2020 21:45","968.342","-0.637","0",null,null],
    [55469,"22.07.2020 22:00","968.458","-0.633","0",null,null],
    [55470,"22.07.2020 22:15","968.517","-0.637","0",null,null],
    [55471,"22.07.2020 22:30","968.283","-0.633","0",null,null],
    [55472,"22.07.2020 22:45","968.225","-0.63","0",null,null],
    [55473,"22.07.2020 23:00","968.225","-0.63","0",null,null],
    [55474,"22.07.2020 23:15","968.108","-0.627","0",null,null],
    [55475,"22.07.2020 23:30","968.108","-0.627","0",null,null],
    [55476,"22.07.2020 23:45","968.05","-0.623","0",null,null],
    [55477,"23.07.2020 00:00","967.875","-0.623","0",null,null],
    [55478,"23.07.2020 00:15","967.817","-0.627","0",null,null],
    [55479,"23.07.2020 00:30","967.933","-0.627","0",null,null],
    [55480,"23.07.2020 00:45","968.458","-0.633","0",null,null],
    [55481,"23.07.2020 01:00","968.575","-0.63","0",null,null],
    [55482,"23.07.2020 01:15","968.283","-0.627","0",null,null],
    [55483,"23.07.2020 01:30","968.05","-0.623","0",null,null],
    [55484,"23.07.2020 01:45","967.7","-0.62","0",null,null],
    [55485,"23.07.2020 02:00","967.875","-0.62","0",null,null],
    [55486,"23.07.2020 02:15","967.7","-0.617","0",null,null],
    [55487,"23.07.2020 02:30","967.7","-0.62","0",null,null],
    [55488,"23.07.2020 02:45","968.05","-0.623","0",null,null],
    [55489,"23.07.2020 03:00","967.875","-0.62","0",null,null],
    [55490,"23.07.2020 03:15","967.7","-0.62","0",null,null],
    [55491,"23.07.2020 03:30","967.7","-0.617","0",null,null],
    [55492,"23.07.2020 03:45","967.875","-0.62","0",null,null],
    [55493,"23.07.2020 04:00","967.7","-0.617","0",null,null],
    [55494,"23.07.2020 04:15","967.583","-0.613","0",null,null],
    [55495,"23.07.2020 04:30","967.233","-0.61","0",null,null],
    [55496,"23.07.2020 04:45","967.583","-0.61","0",null,null],
    [55497,"23.07.2020 05:00","967.408","-0.61","0",null,null],
    [55498,"23.07.2020 05:15","967.35","-0.607","0",null,null],
    [55499,"23.07.2020 05:30","967.233","-0.603","0",null,null],
    [55500,"23.07.2020 05:45","966.883","-0.6","0",null,null],
    [55501,"23.07.2020 06:00","966.708","-0.6","0",null,null],
    [55502,"23.07.2020 06:15","966.883","-0.6","0",null,null],
    [55503,"23.07.2020 06:30","966.883","-0.597","0",null,null],
    [55504,"23.07.2020 06:45","966.883","-0.597","0",null,null],
    [55505,"23.07.2020 07:00","967.058","-0.597","0",null,null],
    [55506,"23.07.2020 07:15","966.883","-0.597","0",null,null],
    [55507,"23.07.2020 07:30","966.883","-0.593","0",null,null],
    [55508,"23.07.2020 07:45","966.883","-0.593","0",null,null],
    [55509,"23.07.2020 08:00","966.883","-0.593","0",null,null],
    [55510,"23.07.2020 08:15","967.058","-0.593","0",null,null],
    [55511,"23.07.2020 08:30","967.058","-0.593","0",null,null],
    [55512,"23.07.2020 08:45","966.708","-0.59","0",null,null],
    [55513,"23.07.2020 09:00","966.883","-0.59","0",null,null],
    [55514,"23.07.2020 09:15","966.883","-0.59","0",null,null],
    [55515,"23.07.2020 09:30","966.708","-0.59","0",null,null],
    [55516,"23.07.2020 09:45","967.058","-0.593","0",null,null],
    [55517,"23.07.2020 10:00","966.883","-0.59","0",null,null],
    [55518,"23.07.2020 10:15","966.592","-0.587","0",null,null],
    [55519,"23.07.2020 10:30","966.883","-0.59","0",null,null],
    [55520,"23.07.2020 10:45","966.767","-0.587","0",null,null],
    [55521,"23.07.2020 11:00","966.767","-0.587","0",null,null],
    [55522,"23.07.2020 11:15","966.708","-0.583","0",null,null],
    [55523,"23.07.2020 11:30","966.592","-0.587","0",null,null],
    [55524,"23.07.2020 11:45","966.708","-0.583","0",null,null],
    [55525,"23.07.2020 12:00","966.708","-0.583","0",null,null],
    [55526,"23.07.2020 12:15","966.708","-0.583","0",null,null],
    [55527,"23.07.2020 12:30","966.65","-0.58","0",null,null],
    [55528,"23.07.2020 12:45","966.65","-0.58","0",null,null],
    [55529,"23.07.2020 13:00","966.3","-0.58","0",null,null],
    [55530,"23.07.2020 13:15","966.475","-0.577","0",null,null],
    [55531,"23.07.2020 13:30","966.475","-0.577","0",null,null],
    [55532,"23.07.2020 13:45","966.475","-0.577","0",null,null],
    [55533,"23.07.2020 14:00","966.358","-0.573","0",null,null],
    [55534,"23.07.2020 14:15","966.475","-0.577","0",null,null],
    [55535,"23.07.2020 14:30","966.242","-0.57","0",null,null],
    [55536,"23.07.2020 14:45","966.183","-0.573","0",null,null],
    [55537,"23.07.2020 15:00","966.125","-0.57","0",null,null],
    [55538,"23.07.2020 15:15","965.892","-0.567","0",null,null],
    [55539,"23.07.2020 15:30","965.775","-0.563","0",null,null],
    [55540,"23.07.2020 15:45","965.717","-0.56","0",null,null],
    [55541,"23.07.2020 16:00","965.892","-0.56","0",null,null],
    [55542,"23.07.2020 16:15","966.008","-0.56","0",null,null],
    [55543,"23.07.2020 16:30","965.95","-0.563","0",null,null],
    [55544,"23.07.2020 16:45","966.125","-0.563","0",null,null],
    [55545,"23.07.2020 17:00","965.775","-0.563","0",null,null],
    [55546,"23.07.2020 17:15","965.95","-0.563","0",null,null],
    [55547,"23.07.2020 17:30","966.008","-0.567","0",null,null],
    [55548,"23.07.2020 17:45","965.775","-0.563","0",null,null],
    [55549,"23.07.2020 18:00","965.95","-0.563","0",null,null],
    [55550,"23.07.2020 18:15","965.95","-0.563","0",null,null],
    [55551,"23.07.2020 18:30","965.775","-0.563","0",null,null],
    [55552,"23.07.2020 18:45","965.892","-0.56","0",null,null],
    [55553,"23.07.2020 19:00","966.008","-0.56","0",null,null],
    [55554,"23.07.2020 19:15","965.892","-0.557","0",null,null],
    [55555,"23.07.2020 19:30","965.367","-0.553","0",null,null],
    [55556,"23.07.2020 19:45","965.542","-0.553","0",null,null],
    [55557,"23.07.2020 20:00","965.717","-0.557","0",null,null],
    [55558,"23.07.2020 20:15","965.892","-0.557","0",null,null],
    [55559,"23.07.2020 20:30","965.542","-0.557","0",null,null],
    [55560,"23.07.2020 20:45","965.367","-0.553","0",null,null],
    [55561,"23.07.2020 21:00","965.308","-0.55","0",null,null],
    [55562,"23.07.2020 21:15","965.308","-0.55","0",null,null],
    [55563,"23.07.2020 21:30","965.308","-0.55","0",null,null],
    [55564,"23.07.2020 21:45","965.6","-0.55","0",null,null],
    [55565,"23.07.2020 22:00","965.717","-0.553","0",null,null],
    [55566,"23.07.2020 22:15","966.008","-0.557","0",null,null],
    [55567,"23.07.2020 22:30","966.183","-0.56","0",null,null],
    [55568,"23.07.2020 22:45","966.533","-0.567","0",null,null],
    [55569,"23.07.2020 23:00","966.533","-0.567","0",null,null],
    [55570,"23.07.2020 23:15","966.533","-0.567","0",null,null],
    [55571,"23.07.2020 23:30","966.592","-0.57","0",null,null],
    [55572,"23.07.2020 23:45","966.417","-0.57","0",null,null],
    [55573,"24.07.2020 00:00","967.058","-0.573","0",null,null],
    [55574,"24.07.2020 00:15","967","-0.577","0",null,null],
    [55575,"24.07.2020 00:30","967.35","-0.58","0",null,null],
    [55576,"24.07.2020 00:45","967.467","-0.587","0",null,null],
    [55577,"24.07.2020 01:00","967.7","-0.59","0",null,null],
    [55578,"24.07.2020 01:15","967.642","-0.587","0",null,null],
    [55579,"24.07.2020 01:30","967.467","-0.587","0",null,null],
    [55580,"24.07.2020 01:45","967.292","-0.587","0",null,null],
    [55581,"24.07.2020 02:00","967.117","-0.587","0",null,null],
    [55582,"24.07.2020 02:15","967.292","-0.587","0",null,null],
    [55583,"24.07.2020 02:30","967.292","-0.587","0",null,null],
    [55584,"24.07.2020 02:45","967.117","-0.587","0",null,null],
    [55585,"24.07.2020 03:00","967.233","-0.583","0",null,null],
    [55586,"24.07.2020 03:15","966.825","-0.58","0",null,null],
    [55587,"24.07.2020 03:30","966.825","-0.58","0",null,null],
    [55588,"24.07.2020 03:45","966.65","-0.58","0",null,null],
    [55589,"24.07.2020 04:00","966.825","-0.58","0",null,null],
    [55590,"24.07.2020 04:15","966.708","-0.573","0",null,null],
    [55591,"24.07.2020 04:30","966.475","-0.577","0",null,null],
    [55592,"24.07.2020 04:45","966.358","-0.573","0",null,null],
    [55593,"24.07.2020 05:00","966.125","-0.57","0",null,null],
    [55594,"24.07.2020 05:15","966.008","-0.567","0",null,null],
    [55595,"24.07.2020 05:30","966.417","-0.57","0",null,null],
    [55596,"24.07.2020 05:45","966.183","-0.567","0",null,null],
    [55597,"24.07.2020 06:00","966.242","-0.57","0",null,null],
    [55598,"24.07.2020 06:15","966.183","-0.567","0",null,null],
    [55599,"24.07.2020 06:30","966.008","-0.567","0",null,null],
    [55600,"24.07.2020 06:45","965.95","-0.563","0",null,null],
    [55601,"24.07.2020 07:00","965.892","-0.56","0",null,null],
    [55602,"24.07.2020 07:15","965.892","-0.56","0",null,null],
    [55603,"24.07.2020 07:30","965.717","-0.56","0",null,null],
    [55604,"24.07.2020 07:45","965.542","-0.557","0",null,null],
    [55605,"24.07.2020 08:00","965.542","-0.557","0",null,null],
    [55606,"24.07.2020 08:15","965.367","-0.553","0",null,null],
    [55607,"24.07.2020 08:30","965.367","-0.553","0",null,null],
    [55608,"24.07.2020 08:45","965.367","-0.553","0",null,null],
    [55609,"24.07.2020 09:00","965.542","-0.553","0",null,null],
    [55610,"24.07.2020 09:15","965.133","-0.55","0",null,null],
    [55611,"24.07.2020 09:30","964.667","-0.547","0",null,null],
    [55612,"24.07.2020 09:45","964.842","-0.543","0",null,null],
    [55613,"24.07.2020 10:00","964.667","-0.54","0",null,null],
    [55614,"24.07.2020 10:15","964.492","-0.537","0",null,null],
    [55615,"24.07.2020 10:30","964.667","-0.54","0",null,null],
    [55616,"24.07.2020 10:45","964.667","-0.537","0",null,null],
    [55617,"24.07.2020 11:00","964.667","-0.537","0",null,null],
    [55618,"24.07.2020 11:15","964.667","-0.533","0",null,null],
    [55619,"24.07.2020 11:30","964.492","-0.533","0",null,null],
    [55620,"24.07.2020 11:45","964.667","-0.533","0",null,null],
    [55621,"24.07.2020 12:00","964.492","-0.53","0",null,null],
    [55622,"24.07.2020 12:15","964.317","-0.527","0",null,null],
    [55623,"24.07.2020 12:30","964.142","-0.527","0",null,null],
    [55624,"24.07.2020 12:45","964.083","-0.523","0",null,null],
    [55625,"24.07.2020 13:00","964.258","-0.523","0",null,null],
    [55626,"24.07.2020 13:15","964.142","-0.52","0",null,null],
    [55627,"24.07.2020 13:30","964.142","-0.52","0",null,null],
    [55628,"24.07.2020 13:45","964.142","-0.513","0",null,null],
    [55629,"24.07.2020 14:00","964.142","-0.513","0",null,null],
    [55630,"24.07.2020 14:15","964.142","-0.513","0",null,null],
    [55631,"24.07.2020 14:30","964.025","-0.513","0",null,null],
    [55632,"24.07.2020 14:45","964.025","-0.51","0",null,null],
    [55633,"24.07.2020 15:00","964.142","-0.51","0",null,null],
    [55634,"24.07.2020 15:15","964.142","-0.51","0",null,null],
    [55635,"24.07.2020 15:30","964.142","-0.51","0",null,null],
    [55636,"24.07.2020 15:45","964.142","-0.51","0",null,null],
    [55637,"24.07.2020 16:00","964.492","-0.51","0",null,null],
    [55638,"24.07.2020 16:15","964.492","-0.51","0",null,null],
    [55639,"24.07.2020 16:30","964.492","-0.51","0",null,null],
    [55640,"24.07.2020 16:45","964.317","-0.51","0",null,null],
    [55641,"24.07.2020 17:00","964.083","-0.507","0",null,null],
    [55642,"24.07.2020 17:15","964.258","-0.507","0",null,null],
    [55643,"24.07.2020 17:30","964.258","-0.507","0",null,null],
    [55644,"24.07.2020 17:45","964.142","-0.503","0",null,null],
    [55645,"24.07.2020 18:00","964.142","-0.503","0",null,null],
    [55646,"24.07.2020 18:15","964.142","-0.503","0",null,null],
    [55647,"24.07.2020 18:30","964.083","-0.5","0",null,null],
    [55648,"24.07.2020 18:45","964.258","-0.5","0",null,null],
    [55649,"24.07.2020 19:00","964.258","-0.5","0",null,null],
    [55650,"24.07.2020 19:15","964.258","-0.5","0",null,null],
    [55651,"24.07.2020 19:30","964.258","-0.5","0",null,null],
    [55652,"24.07.2020 19:45","964.433","-0.5","0",null,null],
    [55653,"24.07.2020 20:00","964.433","-0.5","0",null,null],
    [55654,"24.07.2020 20:15","964.433","-0.5","0",null,null],
    [55655,"24.07.2020 20:30","964.433","-0.5","0",null,null],
    [55656,"24.07.2020 20:45","964.492","-0.497","0",null,null],
    [55657,"24.07.2020 21:00","964.317","-0.497","0",null,null],
    [55658,"24.07.2020 21:15","964.492","-0.497","0",null,null],
    [55659,"24.07.2020 21:30","964.492","-0.497","0",null,null],
    [55660,"24.07.2020 21:45","964.492","-0.493","0",null,null],
    [55661,"24.07.2020 22:00","964.492","-0.49","0",null,null],
    [55662,"24.07.2020 22:15","964.492","-0.493","0",null,null],
    [55663,"24.07.2020 22:30","964.667","-0.493","0",null,null],
    [55664,"24.07.2020 22:45","964.842","-0.493","0",null,null],
    [55665,"24.07.2020 23:00","964.667","-0.49","0",null,null],
    [55666,"24.07.2020 23:15","964.667","-0.49","0",null,null],
    [55667,"24.07.2020 23:30","964.667","-0.49","0",null,null],
    [55668,"24.07.2020 23:45","964.433","-0.487","0",null,null],
    [55669,"25.07.2020 00:00","964.55","-0.483","0",null,null],
    [55670,"25.07.2020 00:15","964.433","-0.483","0",null,null],
    [55671,"25.07.2020 00:30","964.55","-0.483","0",null,null],
    [55672,"25.07.2020 00:45","964.667","-0.48","0",null,null],
    [55673,"25.07.2020 01:00","964.842","-0.48","0",null,null],
    [55674,"25.07.2020 01:15","964.667","-0.48","0",null,null],
    [55675,"25.07.2020 01:30","964.842","-0.48","0",null,null],
    [55676,"25.07.2020 01:45","964.667","-0.48","0",null,null],
    [55677,"25.07.2020 02:00","965.017","-0.48","0",null,null],
    [55678,"25.07.2020 02:15","964.9","-0.483","0",null,null],
    [55679,"25.07.2020 02:30","964.9","-0.483","0",null,null],
    [55680,"25.07.2020 02:45","965.075","-0.483","0",null,null],
    [55681,"25.07.2020 03:00","965.192","-0.48","0",null,null],
    [55682,"25.07.2020 03:15","965.017","-0.48","0",null,null],
    [55683,"25.07.2020 03:30","965.017","-0.48","0",null,null],
    [55684,"25.07.2020 03:45","964.842","-0.48","0",null,null],
    [55685,"25.07.2020 04:00","964.842","-0.477","0",null,null],
    [55686,"25.07.2020 04:15","964.842","-0.477","0",null,null],
    [55687,"25.07.2020 04:30","965.017","-0.477","0",null,null],
    [55688,"25.07.2020 04:45","965.017","-0.48","0",null,null],
    [55689,"25.07.2020 05:00","965.192","-0.477","0",null,null],
    [55690,"25.07.2020 05:15","965.192","-0.48","0",null,null],
    [55691,"25.07.2020 05:30","965.367","-0.477","0",null,null],
    [55692,"25.07.2020 05:45","965.192","-0.477","0",null,null],
    [55693,"25.07.2020 06:00","965.367","-0.477","0",null,null],
    [55694,"25.07.2020 06:15","965.192","-0.477","0",null,null],
    [55695,"25.07.2020 06:30","965.017","-0.477","0",null,null],
    [55696,"25.07.2020 06:45","965.367","-0.477","0",null,null],
    [55697,"25.07.2020 07:00","965.192","-0.477","0",null,null],
    [55698,"25.07.2020 07:15","965.192","-0.473","0",null,null],
    [55699,"25.07.2020 07:30","965.017","-0.473","0",null,null],
    [55700,"25.07.2020 07:45","965.192","-0.473","0",null,null],
    [55701,"25.07.2020 08:00","965.017","-0.473","0",null,null],
    [55702,"25.07.2020 08:15","965.017","-0.47","0",null,null],
    [55703,"25.07.2020 08:30","965.017","-0.47","0",null,null],
    [55704,"25.07.2020 08:45","965.192","-0.47","0",null,null],
    [55705,"25.07.2020 09:00","965.192","-0.47","0",null,null],
    [55706,"25.07.2020 09:15","965.367","-0.47","0",null,null],
    [55707,"25.07.2020 09:30","965.542","-0.473","0",null,null],
    [55708,"25.07.2020 09:45","965.367","-0.47","0",null,null],
    [55709,"25.07.2020 10:00","965.367","-0.47","0",null,null],
    [55710,"25.07.2020 10:15","965.367","-0.467","0",null,null],
    [55711,"25.07.2020 10:30","965.192","-0.467","0",null,null],
    [55712,"25.07.2020 10:45","965.192","-0.47","0",null,null],
    [55713,"25.07.2020 11:00","965.192","-0.467","0",null,null],
    [55714,"25.07.2020 11:15","965.192","-0.463","0",null,null],
    [55715,"25.07.2020 11:30","965.192","-0.467","0",null,null],
    [55716,"25.07.2020 11:45","965.367","-0.47","0",null,null],
    [55717,"25.07.2020 12:00","965.192","-0.467","0",null,null],
    [55718,"25.07.2020 12:15","965.367","-0.467","0",null,null],
    [55719,"25.07.2020 12:30","965.542","-0.47","0",null,null],
    [55720,"25.07.2020 12:45","965.542","-0.47","0",null,null],
    [55721,"25.07.2020 13:00","965.717","-0.47","0",null,null],
    [55722,"25.07.2020 13:15","965.542","-0.47","0",null,null],
    [55723,"25.07.2020 13:30","965.542","-0.467","0",null,null],
    [55724,"25.07.2020 13:45","965.717","-0.473","0",null,null],
    [55725,"25.07.2020 14:00","965.717","-0.473","0",null,null],
    [55726,"25.07.2020 14:15","965.717","-0.47","0",null,null],
    [55727,"25.07.2020 14:30","965.717","-0.473","0",null,null],
    [55728,"25.07.2020 14:45","965.892","-0.473","0",null,null],
    [55729,"25.07.2020 15:00","966.008","-0.473","0",null,null],
    [55730,"25.07.2020 15:15","965.892","-0.477","0",null,null],
    [55731,"25.07.2020 15:30","966.183","-0.477","0",null,null],
    [55732,"25.07.2020 15:45","965.717","-0.477","0",null,null],
    [55733,"25.07.2020 16:00","965.717","-0.473","0",null,null],
    [55734,"25.07.2020 16:15","965.717","-0.47","0",null,null],
    [55735,"25.07.2020 16:30","965.717","-0.47","0",null,null],
    [55736,"25.07.2020 16:45","965.542","-0.47","0",null,null],
    [55737,"25.07.2020 17:00","965.542","-0.47","0",null,null],
    [55738,"25.07.2020 17:15","965.717","-0.473","0",null,null],
    [55739,"25.07.2020 17:30","965.542","-0.473","0",null,null],
    [55740,"25.07.2020 17:45","965.542","-0.473","0",null,null],
    [55741,"25.07.2020 18:00","965.717","-0.473","0",null,null],
    [55742,"25.07.2020 18:15","965.892","-0.473","0",null,null],
    [55743,"25.07.2020 18:30","965.717","-0.473","0",null,null],
    [55744,"25.07.2020 18:45","965.717","-0.47","0",null,null],
    [55745,"25.07.2020 19:00","965.542","-0.47","0",null,null],
    [55746,"25.07.2020 19:15","965.542","-0.467","0",null,null],
    [55747,"25.07.2020 19:30","965.542","-0.467","0",null,null],
    [55748,"25.07.2020 19:45","965.367","-0.467","0",null,null],
    [55749,"25.07.2020 20:00","965.542","-0.467","0",null,null],
    [55750,"25.07.2020 20:15","965.542","-0.467","0",null,null],
    [55751,"25.07.2020 20:30","965.367","-0.463","0",null,null],
    [55752,"25.07.2020 20:45","965.367","-0.467","0",null,null],
    [55753,"25.07.2020 21:00","965.542","-0.467","0",null,null],
    [55754,"25.07.2020 21:15","965.542","-0.463","0",null,null],
    [55755,"25.07.2020 21:30","965.367","-0.463","0",null,null],
    [55756,"25.07.2020 21:45","965.367","-0.463","0",null,null],
    [55757,"25.07.2020 22:00","965.25","-0.46","0",null,null],
    [55758,"25.07.2020 22:15","965.367","-0.463","0",null,null],
    [55759,"25.07.2020 22:30","965.25","-0.46","0",null,null],
    [55760,"25.07.2020 22:45","965.25","-0.46","0",null,null],
    [55761,"25.07.2020 23:00","965.25","-0.46","0",null,null],
    [55762,"25.07.2020 23:15","965.25","-0.46","0",null,null],
    [55763,"25.07.2020 23:30","965.308","-0.457","0",null,null],
    [55764,"25.07.2020 23:45","965.425","-0.46","0",null,null],
    [55765,"26.07.2020 00:00","965.425","-0.46","0",null,null],
    [55766,"26.07.2020 00:15","965.425","-0.46","0",null,null],
    [55767,"26.07.2020 00:30","965.425","-0.46","0",null,null],
    [55768,"26.07.2020 00:45","965.425","-0.46","0",null,null],
    [55769,"26.07.2020 01:00","965.308","-0.457","0",null,null],
    [55770,"26.07.2020 01:15","965.308","-0.457","0",null,null],
    [55771,"26.07.2020 01:30","965.308","-0.453","0",null,null],
    [55772,"26.07.2020 01:45","965.308","-0.453","0",null,null],
    [55773,"26.07.2020 02:00","965.483","-0.453","0",null,null],
    [55774,"26.07.2020 02:15","965.542","-0.45","0",null,null],
    [55775,"26.07.2020 02:30","965.483","-0.453","0",null,null],
    [55776,"26.07.2020 02:45","965.892","-0.45","0",null,null],
    [55777,"26.07.2020 03:00","965.775","-0.453","0",null,null],
    [55778,"26.07.2020 03:15","965.775","-0.453","0",null,null],
    [55779,"26.07.2020 03:30","965.95","-0.453","0",null,null],
    [55780,"26.07.2020 03:45","965.95","-0.453","0",null,null],
    [55781,"26.07.2020 04:00","965.95","-0.457","0",null,null],
    [55782,"26.07.2020 04:15","965.95","-0.457","0",null,null],
    [55783,"26.07.2020 04:30","965.775","-0.457","0",null,null],
    [55784,"26.07.2020 04:45","965.95","-0.453","0",null,null],
    [55785,"26.07.2020 05:00","965.775","-0.453","0",null,null],
    [55786,"26.07.2020 05:15","965.775","-0.457","0",null,null],
    [55787,"26.07.2020 05:30","965.95","-0.457","0",null,null],
    [55788,"26.07.2020 05:45","965.95","-0.457","0",null,null],
    [55789,"26.07.2020 06:00","966.125","-0.457","0",null,null],
    [55790,"26.07.2020 06:15","965.775","-0.457","0",null,null],
    [55791,"26.07.2020 06:30","965.775","-0.457","0",null,null],
    [55792,"26.07.2020 06:45","966.125","-0.457","0",null,null],
    [55793,"26.07.2020 07:00","965.95","-0.457","0",null,null],
    [55794,"26.07.2020 07:15","966.125","-0.457","0",null,null],
    [55795,"26.07.2020 07:30","965.95","-0.457","0",null,null],
    [55796,"26.07.2020 07:45","965.95","-0.457","0",null,null],
    [55797,"26.07.2020 08:00","965.95","-0.457","0",null,null],
    [55798,"26.07.2020 08:15","965.95","-0.457","0",null,null],
    [55799,"26.07.2020 08:30","965.95","-0.46","0",null,null],
    [55800,"26.07.2020 08:45","966.125","-0.457","0",null,null],
    [55801,"26.07.2020 09:00","965.775","-0.457","0",null,null],
    [55802,"26.07.2020 09:15","965.775","-0.457","0",null,null],
    [55803,"26.07.2020 09:30","965.95","-0.46","0",null,null],
    [55804,"26.07.2020 09:45","965.775","-0.457","0",null,null],
    [55805,"26.07.2020 10:00","965.775","-0.453","0",null,null],
    [55806,"26.07.2020 10:15","965.95","-0.457","0",null,null],
    [55807,"26.07.2020 10:30","965.775","-0.457","0",null,null],
    [55808,"26.07.2020 10:45","965.775","-0.453","0",null,null],
    [55809,"26.07.2020 11:00","965.95","-0.453","0",null,null],
    [55810,"26.07.2020 11:15","965.775","-0.453","0",null,null],
    [55811,"26.07.2020 11:30","965.775","-0.457","0",null,null],
    [55812,"26.07.2020 11:45","965.95","-0.457","0",null,null],
    [55813,"26.07.2020 12:00","965.775","-0.457","0",null,null],
    [55814,"26.07.2020 12:15","965.95","-0.457","0",null,null],
    [55815,"26.07.2020 12:30","965.775","-0.457","0",null,null],
    [55816,"26.07.2020 12:45","965.95","-0.457","0",null,null],
    [55817,"26.07.2020 13:00","965.95","-0.457","0",null,null],
    [55818,"26.07.2020 13:15","965.775","-0.457","0",null,null],
    [55819,"26.07.2020 13:30","965.95","-0.457","0",null,null],
    [55820,"26.07.2020 13:45","965.775","-0.457","0",null,null],
    [55821,"26.07.2020 14:00","965.95","-0.457","0",null,null],
    [55822,"26.07.2020 14:15","965.95","-0.457","0",null,null],
    [55823,"26.07.2020 14:30","966.125","-0.46","0",null,null],
    [55824,"26.07.2020 14:45","965.95","-0.46","0",null,null],
    [55825,"26.07.2020 15:00","965.95","-0.46","0",null,null],
    [55826,"26.07.2020 15:15","965.95","-0.46","0",null,null],
    [55827,"26.07.2020 15:30","966.125","-0.457","0",null,null],
    [55828,"26.07.2020 15:45","966.125","-0.46","0",null,null],
    [55829,"26.07.2020 16:00","966.125","-0.46","0",null,null],
    [55830,"26.07.2020 16:15","966.125","-0.46","0",null,null],
    [55831,"26.07.2020 16:30","966.125","-0.46","0",null,null],
    [55832,"26.07.2020 16:45","966.183","-0.463","0",null,null],
    [55833,"26.07.2020 17:00","966.125","-0.46","0",null,null],
    [55834,"26.07.2020 17:15","966.125","-0.46","0",null,null],
    [55835,"26.07.2020 17:30","966.125","-0.46","0",null,null],
    [55836,"26.07.2020 17:45","966.183","-0.463","0",null,null],
    [55837,"26.07.2020 18:00","966.358","-0.463","0",null,null],
    [55838,"26.07.2020 18:15","966.358","-0.463","0",null,null],
    [55839,"26.07.2020 18:30","966.708","-0.47","0",null,null],
    [55840,"26.07.2020 18:45","967.058","-0.473","0",null,null],
    [55841,"26.07.2020 19:00","967.233","-0.473","0",null,null],
    [55842,"26.07.2020 19:15","967.408","-0.473","0",null,null],
    [55843,"26.07.2020 19:30","967.408","-0.477","0",null,null],
    [55844,"26.07.2020 19:45","967.233","-0.48","0",null,null],
    [55845,"26.07.2020 20:00","967.408","-0.477","0",null,null],
    [55846,"26.07.2020 20:15","967.233","-0.477","0",null,null],
    [55847,"26.07.2020 20:30","967.408","-0.48","0",null,null],
    [55848,"26.07.2020 20:45","967.7","-0.48","0",null,null],
    [55849,"26.07.2020 21:00","967.817","-0.483","0",null,null],
    [55850,"26.07.2020 21:15","967.408","-0.477","0",null,null],
    [55851,"26.07.2020 21:30","967.408","-0.48","0",null,null],
    [55852,"26.07.2020 21:45","967.408","-0.48","0",null,null],
    [55853,"26.07.2020 22:00","967.642","-0.483","0",null,null],
    [55854,"26.07.2020 22:15","968.167","-0.487","0",null,null],
    [55855,"26.07.2020 22:30","968.167","-0.487","0",null,null],
    [55856,"26.07.2020 22:45","967.992","-0.487","0",null,null],
    [55857,"26.07.2020 23:00","967.992","-0.487","0",null,null],
    [55858,"26.07.2020 23:15","967.817","-0.487","0",null,null],
    [55859,"26.07.2020 23:30","967.642","-0.487","0",null,null],
    [55860,"26.07.2020 23:45","967.642","-0.487","0",null,null],
    [55861,"27.07.2020 00:00","967.642","-0.483","0",null,null],
    [55862,"27.07.2020 00:15","967.408","-0.48","0",null,null],
    [55863,"27.07.2020 00:30","967.583","-0.48","0",null,null],
    [55864,"27.07.2020 00:45","967.467","-0.483","0",null,null],
    [55865,"27.07.2020 01:00","967.408","-0.48","0",null,null],
    [55866,"27.07.2020 01:15","967.408","-0.48","0",null,null],
    [55867,"27.07.2020 01:30","967.583","-0.48","0",null,null],
    [55868,"27.07.2020 01:45","967.642","-0.483","0",null,null],
    [55869,"27.07.2020 02:00","967.467","-0.483","0",null,null],
    [55870,"27.07.2020 02:15","967.642","-0.483","0",null,null],
    [55871,"27.07.2020 02:30","967.642","-0.483","0",null,null],
    [55872,"27.07.2020 02:45","967.642","-0.483","0",null,null],
    [55873,"27.07.2020 03:00","967.467","-0.483","0",null,null],
    [55874,"27.07.2020 03:15","967.467","-0.483","0",null,null],
    [55875,"27.07.2020 03:30","967.467","-0.483","0",null,null],
    [55876,"27.07.2020 03:45","967.467","-0.483","0",null,null],
    [55877,"27.07.2020 04:00","967.642","-0.483","0",null,null],
    [55878,"27.07.2020 04:15","967.642","-0.483","0",null,null],
    [55879,"27.07.2020 04:30","967.642","-0.487","0",null,null],
    [55880,"27.07.2020 04:45","967.817","-0.487","0",null,null],
    [55881,"27.07.2020 05:00","967.817","-0.487","0",null,null],
    [55882,"27.07.2020 05:15","967.992","-0.487","0",null,null],
    [55883,"27.07.2020 05:30","967.817","-0.487","0",null,null],
    [55884,"27.07.2020 05:45","967.817","-0.487","0",null,null],
    [55885,"27.07.2020 06:00","967.817","-0.487","0",null,null],
    [55886,"27.07.2020 06:15","967.7","-0.49","0",null,null],
    [55887,"27.07.2020 06:30","967.875","-0.49","0",null,null],
    [55888,"27.07.2020 06:45","967.817","-0.487","0",null,null],
    [55889,"27.07.2020 07:00","967.817","-0.487","0",null,null],
    [55890,"27.07.2020 07:15","967.817","-0.487","0",null,null],
    [55891,"27.07.2020 07:30","967.642","-0.487","0",null,null],
    [55892,"27.07.2020 07:45","968.05","-0.49","0",null,null],
    [55893,"27.07.2020 08:00","968.225","-0.493","0",null,null],
    [55894,"27.07.2020 08:15","968.05","-0.493","0",null,null],
    [55895,"27.07.2020 08:30","967.875","-0.49","0",null,null],
    [55896,"27.07.2020 08:45","967.875","-0.49","0",null,null],
    [55897,"27.07.2020 09:00","967.642","-0.487","0",null,null],
    [55898,"27.07.2020 09:15","968.05","-0.497","0",null,null],
    [55899,"27.07.2020 09:30","968.108","-0.5","0",null,null],
    [55900,"27.07.2020 09:45","968.05","-0.497","0",null,null],
    [55901,"27.07.2020 10:00","968.225","-0.493","0",null,null],
    [55902,"27.07.2020 10:15","968.05","-0.497","0",null,null],
    [55903,"27.07.2020 10:30","968.05","-0.493","0",null,null],
    [55904,"27.07.2020 10:45","968.05","-0.497","0",null,null],
    [55905,"27.07.2020 11:00","968.05","-0.497","0",null,null],
    [55906,"27.07.2020 11:15","967.875","-0.493","0",null,null],
    [55907,"27.07.2020 11:30","968.05","-0.493","0",null,null],
    [55908,"27.07.2020 11:45","968.05","-0.493","0",null,null],
    [55909,"27.07.2020 12:00","968.05","-0.497","0",null,null],
    [55910,"27.07.2020 12:15","967.875","-0.497","0",null,null],
    [55911,"27.07.2020 12:30","968.05","-0.497","0",null,null],
    [55912,"27.07.2020 12:45","968.225","-0.497","0",null,null],
    [55913,"27.07.2020 13:00","968.05","-0.497","0",null,null],
    [55914,"27.07.2020 13:15","968.05","-0.497","0",null,null],
    [55915,"27.07.2020 13:30","968.283","-0.5","0",null,null],
    [55916,"27.07.2020 13:45","968.4","-0.503","0",null,null],
    [55917,"27.07.2020 14:00","968.458","-0.507","0",null,null],
    [55918,"27.07.2020 14:15","968.458","-0.507","0",null,null],
    [55919,"27.07.2020 14:30","968.458","-0.507","0",null,null],
    [55920,"27.07.2020 14:45","968.458","-0.507","0",null,null],
    [55921,"27.07.2020 15:00","968.108","-0.507","0",null,null],
    [55922,"27.07.2020 15:15","968.575","-0.513","0",null,null],
    [55923,"27.07.2020 15:30","969.1","-0.52","0",null,null],
    [55924,"27.07.2020 15:45","969.567","-0.533","0",null,null],
    [55925,"27.07.2020 16:00","969.392","-0.53","0",null,null],
    [55926,"27.07.2020 16:15","969.742","-0.54","0",null,null],
    [55927,"27.07.2020 16:30","970.383","-0.55","0",null,null],
    [55928,"27.07.2020 16:45","970.675","-0.563","0",null,null],
    [55929,"27.07.2020 17:00","970.792","-0.567","0",null,null],
    [55930,"27.07.2020 17:15","970.85","-0.57","0",null,null],
    [55931,"27.07.2020 17:30","970.733","-0.577","0",null,null],
    [55932,"27.07.2020 17:45","970.908","-0.58","0",null,null],
    [55933,"27.07.2020 18:00","970.967","-0.583","0",null,null],
    [55934,"27.07.2020 18:15","970.85","-0.587","0",null,null],
    [55935,"27.07.2020 18:30","971.142","-0.593","0",null,null],
    [55936,"27.07.2020 18:45","971.142","-0.6","0",null,null],
    [55937,"27.07.2020 19:00","971.142","-0.603","0",null,null],
    [55938,"27.07.2020 19:15","971.2","-0.607","0",null,null],
    [55939,"27.07.2020 19:30","971.258","-0.613","0",null,null],
    [55940,"27.07.2020 19:45","971.142","-0.613","0",null,null],
    [55941,"27.07.2020 20:00","971.142","-0.617","0",null,null],
    [55942,"27.07.2020 20:15","971.142","-0.62","0",null,null],
    [55943,"27.07.2020 20:30","970.967","-0.623","0",null,null],
    [55944,"27.07.2020 20:45","970.967","-0.623","0",null,null],
    [55945,"27.07.2020 21:00","970.967","-0.623","0",null,null],
    [55946,"27.07.2020 21:15","970.617","-0.623","0",null,null],
    [55947,"27.07.2020 21:30","970.267","-0.62","0",null,null],
    [55948,"27.07.2020 21:45","969.742","-0.613","0",null,null],
    [55949,"27.07.2020 22:00","969.158","-0.607","0",null,null],
    [55950,"27.07.2020 22:15","968.867","-0.607","0",null,null],
    [55951,"27.07.2020 22:30","968.925","-0.603","0",null,null],
    [55952,"27.07.2020 22:45","968.75","-0.603","0",null,null],
    [55953,"27.07.2020 23:00","968.925","-0.603","0",null,null],
    [55954,"27.07.2020 23:15","968.4","-0.597","0",null,null],
    [55955,"27.07.2020 23:30","968.575","-0.6","0",null,null],
    [55956,"27.07.2020 23:45","968.75","-0.603","0",null,null],
    [55957,"28.07.2020 00:00","968.75","-0.6","0",null,null],
    [55958,"28.07.2020 00:15","968.75","-0.6","0",null,null],
    [55959,"28.07.2020 00:30","968.75","-0.6","0",null,null],
    [55960,"28.07.2020 00:45","968.925","-0.603","0",null,null],
    [55961,"28.07.2020 01:00","968.867","-0.607","0",null,null],
    [55962,"28.07.2020 01:15","969.158","-0.607","0",null,null],
    [55963,"28.07.2020 01:30","969.042","-0.607","0",null,null],
    [55964,"28.07.2020 01:45","968.867","-0.607","0",null,null],
    [55965,"28.07.2020 02:00","968.925","-0.603","0",null,null],
    [55966,"28.07.2020 02:15","968.4","-0.6","0",null,null],
    [55967,"28.07.2020 02:30","967.875","-0.593","0",null,null],
    [55968,"28.07.2020 02:45","967.875","-0.593","0",null,null],
    [55969,"28.07.2020 03:00","967.875","-0.59","0",null,null],
    [55970,"28.07.2020 03:15","967.817","-0.587","0",null,null],
    [55971,"28.07.2020 03:30","967.583","-0.583","0",null,null],
    [55972,"28.07.2020 03:45","967.408","-0.583","0",null,null],
    [55973,"28.07.2020 04:00","967.233","-0.583","0",null,null],
    [55974,"28.07.2020 04:15","967.583","-0.583","0",null,null],
    [55975,"28.07.2020 04:30","967.817","-0.587","0",null,null],
    [55976,"28.07.2020 04:45","967.933","-0.587","0",null,null],
    [55977,"28.07.2020 05:00","967.875","-0.583","0",null,null],
    [55978,"28.07.2020 05:15","967.875","-0.583","0",null,null],
    [55979,"28.07.2020 05:30","967.875","-0.583","0",null,null],
    [55980,"28.07.2020 05:45","967.642","-0.587","0",null,null],
    [55981,"28.07.2020 06:00","967.642","-0.587","0",null,null],
    [55982,"28.07.2020 06:15","967.7","-0.583","0",null,null],
    [55983,"28.07.2020 06:30","967.642","-0.587","0",null,null],
    [55984,"28.07.2020 06:45","967.817","-0.587","0",null,null],
    [55985,"28.07.2020 07:00","967.933","-0.587","0",null,null],
    [55986,"28.07.2020 07:15","967.933","-0.587","0",null,null],
    [55987,"28.07.2020 07:30","967.642","-0.587","0",null,null],
    [55988,"28.07.2020 07:45","967.817","-0.587","0",null,null],
    [55989,"28.07.2020 08:00","967.817","-0.587","0",null,null],
    [55990,"28.07.2020 08:15","967.817","-0.587","0",null,null],
    [55991,"28.07.2020 08:30","967.817","-0.587","0",null,null],
    [55992,"28.07.2020 08:45","967.642","-0.587","0",null,null],
    [55993,"28.07.2020 09:00","967.467","-0.587","0",null,null],
    [55994,"28.07.2020 09:15","967.7","-0.583","0",null,null],
    [55995,"28.07.2020 09:30","967.583","-0.583","0",null,null],
    [55996,"28.07.2020 09:45","967.583","-0.583","0",null,null],
    [55997,"28.07.2020 10:00","967.7","-0.583","0",null,null],
    [55998,"28.07.2020 10:15","967.7","-0.583","0",null,null],
    [55999,"28.07.2020 10:30","967.583","-0.583","0",null,null],
    [56000,"28.07.2020 10:45","967.35","-0.58","0",null,null],
    [56001,"28.07.2020 11:00","967.35","-0.58","0",null,null],
    [56002,"28.07.2020 11:15","967.35","-0.58","0",null,null],
    [56003,"28.07.2020 11:30","967.35","-0.58","0",null,null],
    [56004,"28.07.2020 11:45","967.175","-0.577","0",null,null],
    [56005,"28.07.2020 12:00","967.175","-0.577","0",null,null],
    [56006,"28.07.2020 12:15","967.233","-0.573","0",null,null],
    [56007,"28.07.2020 12:30","967.233","-0.573","0",null,null],
    [56008,"28.07.2020 12:45","967.408","-0.573","0",null,null],
    [56009,"28.07.2020 13:00","967.35","-0.577","0",null,null],
    [56010,"28.07.2020 13:15","967.35","-0.577","0",null,null],
    [56011,"28.07.2020 13:30","967.35","-0.577","0",null,null],
    [56012,"28.07.2020 13:45","967.35","-0.577","0",null,null],
    [56013,"28.07.2020 14:00","967.35","-0.58","0",null,null],
    [56014,"28.07.2020 14:15","967.7","-0.583","0",null,null],
    [56015,"28.07.2020 14:30","967.7","-0.583","0",null,null],
    [56016,"28.07.2020 14:45","967.875","-0.583","0",null,null],
    [56017,"28.07.2020 15:00","967.933","-0.587","0",null,null],
    [56018,"28.07.2020 15:15","967.642","-0.587","0",null,null],
    [56019,"28.07.2020 15:30","967.7","-0.583","0",null,null],
    [56020,"28.07.2020 15:45","967.933","-0.587","0",null,null],
    [56021,"28.07.2020 16:00","967.817","-0.587","0",null,null],
    [56022,"28.07.2020 16:15","967.933","-0.587","0",null,null],
    [56023,"28.07.2020 16:30","968.108","-0.587","0",null,null],
    [56024,"28.07.2020 16:45","967.817","-0.587","0",null,null],
    [56025,"28.07.2020 17:00","967.817","-0.587","0",null,null],
    [56026,"28.07.2020 17:15","968.05","-0.59","0",null,null],
    [56027,"28.07.2020 17:30","968.05","-0.59","0",null,null],
    [56028,"28.07.2020 17:45","968.225","-0.59","0",null,null],
    [56029,"28.07.2020 18:00","968.4","-0.593","0",null,null],
    [56030,"28.07.2020 18:15","968.225","-0.593","0",null,null],
    [56031,"28.07.2020 18:30","968.4","-0.597","0",null,null],
    [56032,"28.07.2020 18:45","968.575","-0.597","0",null,null],
    [56033,"28.07.2020 19:00","968.225","-0.593","0",null,null],
    [56034,"28.07.2020 19:15","968.4","-0.593","0",null,null],
    [56035,"28.07.2020 19:30","968.4","-0.593","0",null,null],
    [56036,"28.07.2020 19:45","968.225","-0.593","0",null,null],
    [56037,"28.07.2020 20:00","968.4","-0.593","0",null,null],
    [56038,"28.07.2020 20:15","968.4","-0.593","0",null,null],
    [56039,"28.07.2020 20:30","968.4","-0.593","0",null,null],
    [56040,"28.07.2020 20:45","968.225","-0.597","0",null,null],
    [56041,"28.07.2020 21:00","968.575","-0.593","0",null,null],
    [56042,"28.07.2020 21:15","968.4","-0.597","0",null,null],
    [56043,"28.07.2020 21:30","968.575","-0.597","0",null,null],
    [56044,"28.07.2020 21:45","968.925","-0.6","0",null,null],
    [56045,"28.07.2020 22:00","969.1","-0.6","0",null,null],
    [56046,"28.07.2020 22:15","968.75","-0.6","0",null,null],
    [56047,"28.07.2020 22:30","968.925","-0.6","0",null,null],
    [56048,"28.07.2020 22:45","968.75","-0.6","0",null,null],
    [56049,"28.07.2020 23:00","968.4","-0.597","0",null,null],
    [56050,"28.07.2020 23:15","968.225","-0.593","0",null,null],
    [56051,"28.07.2020 23:30","968.575","-0.597","0",null,null],
    [56052,"28.07.2020 23:45","968.575","-0.597","0",null,null],
    [56053,"29.07.2020 00:00","968.75","-0.6","0",null,null],
    [56054,"29.07.2020 00:15","968.575","-0.597","0",null,null],
    [56055,"29.07.2020 00:30","968.75","-0.6","0",null,null],
    [56056,"29.07.2020 00:45","968.75","-0.6","0",null,null],
    [56057,"29.07.2020 01:00","968.75","-0.6","0",null,null],
    [56058,"29.07.2020 01:15","968.925","-0.603","0",null,null],
    [56059,"29.07.2020 01:30","968.925","-0.603","0",null,null],
    [56060,"29.07.2020 01:45","969.042","-0.607","0",null,null],
    [56061,"29.07.2020 02:00","969.158","-0.607","0",null,null],
    [56062,"29.07.2020 02:15","969.1","-0.61","0",null,null],
    [56063,"29.07.2020 02:30","969.1","-0.61","0",null,null],
    [56064,"29.07.2020 02:45","969.1","-0.61","0",null,null],
    [56065,"29.07.2020 03:00","969.042","-0.607","0",null,null],
    [56066,"29.07.2020 03:15","969.1","-0.61","0",null,null],
    [56067,"29.07.2020 03:30","969.042","-0.607","0",null,null],
    [56068,"29.07.2020 03:45","969.1","-0.61","0",null,null],
    [56069,"29.07.2020 04:00","968.925","-0.61","0",null,null],
    [56070,"29.07.2020 04:15","969.1","-0.61","0",null,null],
    [56071,"29.07.2020 04:30","968.925","-0.61","0",null,null],
    [56072,"29.07.2020 04:45","969.275","-0.613","0",null,null],
    [56073,"29.07.2020 05:00","969.392","-0.613","0",null,null],
    [56074,"29.07.2020 05:15","969.392","-0.613","0",null,null],
    [56075,"29.07.2020 05:30","969.1","-0.613","0",null,null],
    [56076,"29.07.2020 05:45","969.275","-0.613","0",null,null],
    [56077,"29.07.2020 06:00","969.567","-0.617","0",null,null],
    [56078,"29.07.2020 06:15","969.567","-0.62","0",null,null],
    [56079,"29.07.2020 06:30","969.392","-0.613","0",null,null],
    [56080,"29.07.2020 06:45","969.275","-0.617","0",null,null],
    [56081,"29.07.2020 07:00","969.392","-0.62","0",null,null],
    [56082,"29.07.2020 07:15","969.392","-0.62","0",null,null],
    [56083,"29.07.2020 07:30","969.275","-0.62","0",null,null],
    [56084,"29.07.2020 07:45","969.275","-0.62","0",null,null],
    [56085,"29.07.2020 08:00","969.392","-0.617","0",null,null],
    [56086,"29.07.2020 08:15","969.275","-0.617","0",null,null],
    [56087,"29.07.2020 08:30","969.392","-0.62","0",null,null],
    [56088,"29.07.2020 08:45","969.742","-0.623","0",null,null],
    [56089,"29.07.2020 09:00","969.742","-0.623","0",null,null],
    [56090,"29.07.2020 09:15","969.742","-0.623","0",null,null],
    [56091,"29.07.2020 09:30","969.567","-0.623","0",null,null],
    [56092,"29.07.2020 09:45","969.392","-0.623","0",null,null],
    [56093,"29.07.2020 10:00","969.392","-0.623","0",null,null],
    [56094,"29.07.2020 10:15","969.567","-0.623","0",null,null],
    [56095,"29.07.2020 10:30","969.392","-0.623","0",null,null],
    [56096,"29.07.2020 10:45","969.392","-0.62","0",null,null],
    [56097,"29.07.2020 11:00","969.275","-0.623","0",null,null],
    [56098,"29.07.2020 11:15","969.392","-0.623","0",null,null],
    [56099,"29.07.2020 11:30","969.392","-0.623","0",null,null],
    [56100,"29.07.2020 11:45","969.392","-0.62","0",null,null],
    [56101,"29.07.2020 12:00","969.392","-0.623","0",null,null],
    [56102,"29.07.2020 12:15","969.392","-0.623","0",null,null],
    [56103,"29.07.2020 12:30","969.567","-0.623","0",null,null],
    [56104,"29.07.2020 12:45","969.333","-0.627","0",null,null],
    [56105,"29.07.2020 13:00","969.333","-0.627","0",null,null],
    [56106,"29.07.2020 13:15","969.508","-0.627","0",null,null],
    [56107,"29.07.2020 13:30","969.333","-0.627","0",null,null],
    [56108,"29.07.2020 13:45","969.158","-0.627","0",null,null],
    [56109,"29.07.2020 14:00","969.567","-0.63","0",null,null],
    [56110,"29.07.2020 14:15","969.333","-0.627","0",null,null],
    [56111,"29.07.2020 14:30","969.275","-0.623","0",null,null],
    [56112,"29.07.2020 14:45","969.392","-0.623","0",null,null],
    [56113,"29.07.2020 15:00","969.333","-0.627","0",null,null],
    [56114,"29.07.2020 15:15","969.333","-0.627","0",null,null],
    [56115,"29.07.2020 15:30","969.275","-0.623","0",null,null],
    [56116,"29.07.2020 15:45","968.925","-0.62","0",null,null],
    [56117,"29.07.2020 16:00","968.75","-0.617","0",null,null],
    [56118,"29.07.2020 16:15","969.1","-0.623","0",null,null],
    [56119,"29.07.2020 16:30","969.392","-0.63","0",null,null],
    [56120,"29.07.2020 16:45","970.675","-0.657","0",null,null],
    [56121,"29.07.2020 17:00","970.967","-0.663","0",null,null],
    [56122,"29.07.2020 17:15","970.442","-0.663","0",null,null],
    [56123,"29.07.2020 17:30","970.558","-0.67","0",null,null],
    [56124,"29.07.2020 17:45","970.267","-0.667","0",null,null],
    [56125,"29.07.2020 18:00","970.792","-0.677","0",null,null],
    [56126,"29.07.2020 18:15","970.792","-0.68","0",null,null],
    [56127,"29.07.2020 18:30","969.975","-0.673","0",null,null],
    [56128,"29.07.2020 18:45","969.392","-0.667","0",null,null],
    [56129,"29.07.2020 19:00","969.1","-0.667","0",null,null],
    [56130,"29.07.2020 19:15","969.275","-0.667","0",null,null],
    [56131,"29.07.2020 19:30","969.275","-0.667","0",null,null],
    [56132,"29.07.2020 19:45","969.275","-0.667","0",null,null],
    [56133,"29.07.2020 20:00","969.392","-0.663","0",null,null],
    [56134,"29.07.2020 20:15","969.392","-0.667","0",null,null],
    [56135,"29.07.2020 20:30","969.683","-0.67","0",null,null],
    [56136,"29.07.2020 20:45","969.917","-0.677","0",null,null],
    [56137,"29.07.2020 21:00","969.742","-0.677","0",null,null],
    [56138,"29.07.2020 21:15","969.917","-0.677","0",null,null],
    [56139,"29.07.2020 21:30","970.092","-0.68","0",null,null],
    [56140,"29.07.2020 21:45","970.092","-0.683","0",null,null],
    [56141,"29.07.2020 22:00","970.092","-0.683","0",null,null],
    [56142,"29.07.2020 22:15","969.917","-0.683","0",null,null],
    [56143,"29.07.2020 22:30","969.392","-0.68","0",null,null],
    [56144,"29.07.2020 22:45","969.392","-0.68","0",null,null],
    [56145,"29.07.2020 23:00","969.567","-0.68","0",null,null],
    [56146,"29.07.2020 23:15","969.742","-0.683","0",null,null],
    [56147,"29.07.2020 23:30","969.975","-0.69","0",null,null],
    [56148,"29.07.2020 23:45","969.8","-0.69","0",null,null],
    [56149,"30.07.2020 00:00","969.567","-0.687","0",null,null],
    [56150,"30.07.2020 00:15","969.1","-0.683","0",null,null],
    [56151,"30.07.2020 00:30","969.1","-0.68","0",null,null],
    [56152,"30.07.2020 00:45","968.925","-0.68","0",null,null],
    [56153,"30.07.2020 01:00","969.1","-0.683","0",null,null],
    [56154,"30.07.2020 01:15","968.925","-0.68","0",null,null],
    [56155,"30.07.2020 01:30","969.1","-0.68","0",null,null],
    [56156,"30.07.2020 01:45","969.275","-0.687","0",null,null],
    [56157,"30.07.2020 02:00","969.625","-0.69","0",null,null],
    [56158,"30.07.2020 02:15","969.392","-0.687","0",null,null],
    [56159,"30.07.2020 02:30","968.75","-0.68","0",null,null],
    [56160,"30.07.2020 02:45","968.4","-0.677","0",null,null],
    [56161,"30.07.2020 03:00","968.4","-0.677","0",null,null],
    [56162,"30.07.2020 03:15","968.108","-0.673","0",null,null],
    [56163,"30.07.2020 03:30","968.108","-0.673","0",null,null],
    [56164,"30.07.2020 03:45","968.108","-0.673","0",null,null],
    [56165,"30.07.2020 04:00","968.4","-0.677","0",null,null],
    [56166,"30.07.2020 04:15","968.4","-0.677","0",null,null],
    [56167,"30.07.2020 04:30","968.75","-0.68","0",null,null],
    [56168,"30.07.2020 04:45","968.75","-0.68","0",null,null],
    [56169,"30.07.2020 05:00","968.4","-0.68","0",null,null],
    [56170,"30.07.2020 05:15","968.4","-0.677","0",null,null],
    [56171,"30.07.2020 05:30","968.575","-0.68","0",null,null],
    [56172,"30.07.2020 05:45","968.75","-0.683","0",null,null],
    [56173,"30.07.2020 06:00","968.75","-0.68","0",null,null],
    [56174,"30.07.2020 06:15","968.4","-0.68","0",null,null],
    [56175,"30.07.2020 06:30","968.75","-0.683","0",null,null],
    [56176,"30.07.2020 06:45","968.925","-0.683","0",null,null],
    [56177,"30.07.2020 07:00","968.75","-0.683","0",null,null],
    [56178,"30.07.2020 07:15","968.4","-0.68","0",null,null],
    [56179,"30.07.2020 07:30","968.4","-0.677","0",null,null],
    [56180,"30.07.2020 07:45","968.4","-0.677","0",null,null],
    [56181,"30.07.2020 08:00","968.4","-0.677","0",null,null],
    [56182,"30.07.2020 08:15","968.575","-0.68","0",null,null],
    [56183,"30.07.2020 08:30","968.4","-0.68","0",null,null],
    [56184,"30.07.2020 08:45","968.575","-0.677","0",null,null],
    [56185,"30.07.2020 09:00","968.75","-0.68","0",null,null],
    [56186,"30.07.2020 09:15","968.4","-0.677","0",null,null],
    [56187,"30.07.2020 09:30","968.225","-0.677","0",null,null],
    [56188,"30.07.2020 09:45","968.225","-0.677","0",null,null],
    [56189,"30.07.2020 10:00","968.225","-0.677","0",null,null],
    [56190,"30.07.2020 10:15","968.225","-0.677","0",null,null],
    [56191,"30.07.2020 10:30","968.108","-0.673","0",null,null],
    [56192,"30.07.2020 10:45","968.225","-0.677","0",null,null],
    [56193,"30.07.2020 11:00","968.4","-0.677","0",null,null],
    [56194,"30.07.2020 11:15","968.4","-0.68","0",null,null],
    [56195,"30.07.2020 11:30","968.4","-0.68","0",null,null],
    [56196,"30.07.2020 11:45","968.4","-0.68","0",null,null],
    [56197,"30.07.2020 12:00","968.4","-0.68","0",null,null],
    [56198,"30.07.2020 12:15","968.4","-0.68","0",null,null],
    [56199,"30.07.2020 12:30","968.4","-0.68","0",null,null],
    [56200,"30.07.2020 12:45","968.4","-0.677","0",null,null],
    [56201,"30.07.2020 13:00","968.4","-0.68","0",null,null],
    [56202,"30.07.2020 13:15","968.4","-0.683","0",null,null],
    [56203,"30.07.2020 13:30","968.575","-0.68","0",null,null],
    [56204,"30.07.2020 13:45","968.575","-0.683","0",null,null],
    [56205,"30.07.2020 14:00","968.75","-0.683","0",null,null],
    [56206,"30.07.2020 14:15","968.75","-0.683","0",null,null],
    [56207,"30.07.2020 14:30","968.75","-0.687","0",null,null],
    [56208,"30.07.2020 14:45","968.75","-0.687","0",null,null],
    [56209,"30.07.2020 15:00","968.925","-0.687","0",null,null],
    [56210,"30.07.2020 15:15","968.925","-0.687","0",null,null],
    [56211,"30.07.2020 15:30","968.925","-0.687","0",null,null],
    [56212,"30.07.2020 15:45","968.925","-0.683","0",null,null],
    [56213,"30.07.2020 16:00","968.75","-0.687","0",null,null],
    [56214,"30.07.2020 16:15","968.75","-0.683","0",null,null],
    [56215,"30.07.2020 16:30","968.75","-0.687","0",null,null],
    [56216,"30.07.2020 16:45","969.1","-0.687","0",null,null],
    [56217,"30.07.2020 17:00","968.983","-0.69","0",null,null],
    [56218,"30.07.2020 17:15","969.1","-0.687","0",null,null],
    [56219,"30.07.2020 17:30","969.1","-0.687","0",null,null],
    [56220,"30.07.2020 17:45","968.925","-0.687","0",null,null],
    [56221,"30.07.2020 18:00","968.925","-0.687","0",null,null],
    [56222,"30.07.2020 18:15","968.925","-0.687","0",null,null],
    [56223,"30.07.2020 18:30","968.925","-0.687","0",null,null],
    [56224,"30.07.2020 18:45","968.983","-0.69","0",null,null],
    [56225,"30.07.2020 19:00","968.925","-0.687","0",null,null],
    [56226,"30.07.2020 19:15","968.925","-0.687","0",null,null],
    [56227,"30.07.2020 19:30","968.808","-0.69","0",null,null],
    [56228,"30.07.2020 19:45","968.983","-0.69","0",null,null],
    [56229,"30.07.2020 20:00","968.75","-0.687","0",null,null],
    [56230,"30.07.2020 20:15","968.925","-0.693","0",null,null],
    [56231,"30.07.2020 20:30","968.925","-0.693","0",null,null],
    [56232,"30.07.2020 20:45","968.925","-0.693","0",null,null],
    [56233,"30.07.2020 21:00","969.1","-0.693","0",null,null],
    [56234,"30.07.2020 21:15","968.983","-0.69","0",null,null],
    [56235,"30.07.2020 21:30","968.808","-0.69","0",null,null],
    [56236,"30.07.2020 21:45","969.1","-0.693","0",null,null],
    [56237,"30.07.2020 22:00","968.925","-0.697","0",null,null],
    [56238,"30.07.2020 22:15","969.275","-0.693","0",null,null],
    [56239,"30.07.2020 22:30","968.925","-0.697","0",null,null],
    [56240,"30.07.2020 22:45","968.925","-0.697","0",null,null],
    [56241,"30.07.2020 23:00","969.1","-0.697","0",null,null],
    [56242,"30.07.2020 23:15","969.1","-0.697","0",null,null],
    [56243,"30.07.2020 23:30","968.925","-0.697","0",null,null],
    [56244,"30.07.2020 23:45","968.75","-0.697","0",null,null],
    [56245,"31.07.2020 00:00","968.925","-0.697","0",null,null],
    [56246,"31.07.2020 00:15","968.925","-0.697","0",null,null],
    [56247,"31.07.2020 00:30","968.925","-0.697","0",null,null],
    [56248,"31.07.2020 00:45","969.1","-0.697","0",null,null],
    [56249,"31.07.2020 01:00","969.1","-0.697","0",null,null],
    [56250,"31.07.2020 01:15","968.925","-0.697","0",null,null],
    [56251,"31.07.2020 01:30","969.333","-0.703","0",null,null],
    [56252,"31.07.2020 01:45","969.567","-0.707","0",null,null],
    [56253,"31.07.2020 02:00","969.917","-0.71","0",null,null],
    [56254,"31.07.2020 02:15","969.742","-0.71","0",null,null],
    [56255,"31.07.2020 02:30","969.625","-0.713","0",null,null],
    [56256,"31.07.2020 02:45","969.508","-0.713","0",null,null],
    [56257,"31.07.2020 03:00","969.508","-0.713","0",null,null],
    [56258,"31.07.2020 03:15","969.742","-0.717","0",null,null],
    [56259,"31.07.2020 03:30","969.742","-0.717","0",null,null],
    [56260,"31.07.2020 03:45","969.8","-0.72","0",null,null],
    [56261,"31.07.2020 04:00","969.742","-0.717","0",null,null],
    [56262,"31.07.2020 04:15","969.567","-0.717","0",null,null],
    [56263,"31.07.2020 04:30","969.567","-0.717","0",null,null],
    [56264,"31.07.2020 04:45","969.333","-0.713","0",null,null],
    [56265,"31.07.2020 05:00","969.508","-0.713","0",null,null],
    [56266,"31.07.2020 05:15","969.567","-0.717","0",null,null],
    [56267,"31.07.2020 05:30","969.567","-0.717","0",null,null],
    [56268,"31.07.2020 05:45","969.567","-0.717","0",null,null],
    [56269,"31.07.2020 06:00","969.625","-0.72","0",null,null],
    [56270,"31.07.2020 06:15","969.392","-0.717","0",null,null],
    [56271,"31.07.2020 06:30","969.392","-0.717","0",null,null],
    [56272,"31.07.2020 06:45","969.392","-0.717","0",null,null],
    [56273,"31.07.2020 07:00","969.567","-0.717","0",null,null],
    [56274,"31.07.2020 07:15","969.333","-0.713","0",null,null],
    [56275,"31.07.2020 07:30","969.392","-0.717","0",null,null],
    [56276,"31.07.2020 07:45","969.567","-0.717","0",null,null],
    [56277,"31.07.2020 08:00","969.567","-0.717","0",null,null],
    [56278,"31.07.2020 08:15","969.508","-0.72","0",null,null],
    [56279,"31.07.2020 08:30","969.625","-0.72","0",null,null],
    [56280,"31.07.2020 08:45","969.625","-0.72","0",null,null],
    [56281,"31.07.2020 09:00","969.567","-0.723","0",null,null],
    [56282,"31.07.2020 09:15","969.625","-0.72","0",null,null],
    [56283,"31.07.2020 09:30","969.508","-0.72","0",null,null],
    [56284,"31.07.2020 09:45","969.567","-0.723","0",null,null],
    [56285,"31.07.2020 10:00","969.742","-0.723","0",null,null],
    [56286,"31.07.2020 10:15","969.683","-0.727","0",null,null],
    [56287,"31.07.2020 10:30","969.742","-0.73","0",null,null],
    [56288,"31.07.2020 10:45","969.742","-0.73","0",null,null],
    [56289,"31.07.2020 11:00","969.858","-0.733","0",null,null],
    [56290,"31.07.2020 11:15","969.858","-0.733","0",null,null],
    [56291,"31.07.2020 11:30","969.567","-0.73","0",null,null],
    [56292,"31.07.2020 11:45","969.392","-0.73","0",null,null],
    [56293,"31.07.2020 12:00","969.392","-0.73","0",null,null],
    [56294,"31.07.2020 12:15","969.508","-0.727","0",null,null],
    [56295,"31.07.2020 12:30","969.333","-0.727","0",null,null],
    [56296,"31.07.2020 12:45","969.567","-0.73","0",null,null],
    [56297,"31.07.2020 13:00","969.275","-0.723","0",null,null],
    [56298,"31.07.2020 13:15","969.275","-0.723","0",null,null],
    [56299,"31.07.2020 13:30","969.275","-0.723","0",null,null],
    [56300,"31.07.2020 13:45","969.158","-0.727","0",null,null],
    [56301,"31.07.2020 14:00","969.683","-0.727","0",null,null],
    [56302,"31.07.2020 14:15","969.508","-0.727","0",null,null],
    [56303,"31.07.2020 14:30","969.683","-0.733","0",null,null],
    [56304,"31.07.2020 14:45","969.625","-0.737","0",null,null],
    [56305,"31.07.2020 15:00","969.683","-0.733","0",null,null],
    [56306,"31.07.2020 15:15","969.392","-0.73","0",null,null],
    [56307,"31.07.2020 15:30","969.158","-0.727","0",null,null],
    [56308,"31.07.2020 15:45","969.042","-0.727","0",null,null],
    [56309,"31.07.2020 16:00","969.1","-0.723","0",null,null],
    [56310,"31.07.2020 16:15","968.75","-0.723","0",null,null],
    [56311,"31.07.2020 16:30","968.925","-0.723","0",null,null],
    [56312,"31.07.2020 16:45","968.925","-0.723","0",null,null],
    [56313,"31.07.2020 17:00","968.925","-0.723","0",null,null],
    [56314,"31.07.2020 17:15","968.75","-0.723","0",null,null],
    [56315,"31.07.2020 17:30","968.458","-0.72","0",null,null],
    [56316,"31.07.2020 17:45","968.633","-0.72","0",null,null],
    [56317,"31.07.2020 18:00","968.458","-0.72","0",null,null],
    [56318,"31.07.2020 18:15","968.458","-0.72","0",null,null],
    [56319,"31.07.2020 18:30","968.633","-0.72","0",null,null],
    [56320,"31.07.2020 18:45","968.925","-0.723","0",null,null],
    [56321,"31.07.2020 19:00","969.158","-0.727","0",null,null],
    [56322,"31.07.2020 19:15","968.925","-0.73","0",null,null],
    [56323,"31.07.2020 19:30","969.042","-0.727","0",null,null],
    [56324,"31.07.2020 19:45","969.158","-0.727","0",null,null],
    [56325,"31.07.2020 20:00","969.275","-0.73","0",null,null],
    [56326,"31.07.2020 20:15","969.333","-0.733","0",null,null],
    [56327,"31.07.2020 20:30","969.508","-0.733","0",null,null],
    [56328,"31.07.2020 20:45","969.333","-0.733","0",null,null],
    [56329,"31.07.2020 21:00","969.333","-0.733","0",null,null],
    [56330,"31.07.2020 21:15","969.333","-0.737","0",null,null],
    [56331,"31.07.2020 21:30","969.333","-0.733","0",null,null],
    [56332,"31.07.2020 21:45","969.158","-0.737","0",null,null],
    [56333,"31.07.2020 22:00","969.333","-0.733","0",null,null],
    [56334,"31.07.2020 22:15","969.333","-0.733","0",null,null],
    [56335,"31.07.2020 22:30","969.333","-0.733","0",null,null],
    [56336,"31.07.2020 22:45","969.158","-0.733","0",null,null],
    [56337,"31.07.2020 23:00","969.567","-0.74","0",null,null],
    [56338,"31.07.2020 23:15","969.917","-0.743","0",null,null],
    [56339,"31.07.2020 23:30","970.092","-0.743","0",null,null],
    [56340,"31.07.2020 23:45","969.917","-0.747","0",null,null],
    [56341,"01.08.2020 00:00","969.917","-0.747","0",null,null],
    [56342,"01.08.2020 00:15","969.917","-0.747","0",null,null],
    [56343,"01.08.2020 00:30","969.742","-0.75","0",null,null],
    [56344,"01.08.2020 00:45","969.567","-0.747","0",null,null],
    [56345,"01.08.2020 01:00","969.1","-0.743","0",null,null],
    [56346,"01.08.2020 01:15","969.1","-0.743","0",null,null],
    [56347,"01.08.2020 01:30","968.925","-0.74","0",null,null],
    [56348,"01.08.2020 01:45","968.75","-0.74","0",null,null],
    [56349,"01.08.2020 02:00","968.75","-0.74","0",null,null],
    [56350,"01.08.2020 02:15","969.1","-0.74","0",null,null],
    [56351,"01.08.2020 02:30","968.925","-0.74","0",null,null],
    [56352,"01.08.2020 02:45","968.925","-0.74","0",null,null],
    [56353,"01.08.2020 03:00","968.633","-0.737","0",null,null],
    [56354,"01.08.2020 03:15","968.517","-0.733","0",null,null],
    [56355,"01.08.2020 03:30","967.875","-0.73","0",null,null],
    [56356,"01.08.2020 03:45","968.05","-0.73","0",null,null],
    [56357,"01.08.2020 04:00","968.05","-0.73","0",null,null],
    [56358,"01.08.2020 04:15","968.342","-0.733","0",null,null],
    [56359,"01.08.2020 04:30","968.458","-0.737","0",null,null],
    [56360,"01.08.2020 04:45","968.283","-0.737","0",null,null],
    [56361,"01.08.2020 05:00","968.517","-0.733","0",null,null],
    [56362,"01.08.2020 05:15","968.458","-0.737","0",null,null],
    [56363,"01.08.2020 05:30","968.633","-0.737","0",null,null],
    [56364,"01.08.2020 05:45","968.633","-0.737","0",null,null],
    [56365,"01.08.2020 06:00","968.517","-0.733","0",null,null],
    [56366,"01.08.2020 06:15","968.458","-0.737","0",null,null],
    [56367,"01.08.2020 06:30","967.875","-0.73","0",null,null],
    [56368,"01.08.2020 06:45","968.05","-0.73","0",null,null],
    [56369,"01.08.2020 07:00","968.342","-0.733","0",null,null],
    [56370,"01.08.2020 07:15","968.342","-0.733","0",null,null],
    [56371,"01.08.2020 07:30","968.517","-0.733","0",null,null],
    [56372,"01.08.2020 07:45","968.458","-0.737","0",null,null],
    [56373,"01.08.2020 08:00","968.458","-0.737","0",null,null],
    [56374,"01.08.2020 08:15","968.808","-0.737","0",null,null],
    [56375,"01.08.2020 08:30","968.692","-0.733","0",null,null],
    [56376,"01.08.2020 08:45","968.167","-0.733","0",null,null],
    [56377,"01.08.2020 09:00","968.633","-0.737","0",null,null],
    [56378,"01.08.2020 09:15","968.925","-0.74","0",null,null],
    [56379,"01.08.2020 09:30","968.692","-0.733","0",null,null],
    [56380,"01.08.2020 09:45","968.808","-0.737","0",null,null],
    [56381,"01.08.2020 10:00","968.342","-0.733","0",null,null],
    [56382,"01.08.2020 10:15","968.342","-0.733","0",null,null],
    [56383,"01.08.2020 10:30","968.633","-0.737","0",null,null],
    [56384,"01.08.2020 10:45","968.808","-0.737","0",null,null],
    [56385,"01.08.2020 11:00","968.925","-0.74","0",null,null],
    [56386,"01.08.2020 11:15","968.925","-0.74","0",null,null],
    [56387,"01.08.2020 11:30","968.925","-0.74","0",null,null],
    [56388,"01.08.2020 11:45","968.925","-0.743","0",null,null],
    [56389,"01.08.2020 12:00","968.925","-0.743","0",null,null],
    [56390,"01.08.2020 12:15","968.925","-0.74","0",null,null],
    [56391,"01.08.2020 12:30","968.925","-0.743","0",null,null],
    [56392,"01.08.2020 12:45","969.1","-0.743","0",null,null],
    [56393,"01.08.2020 13:00","968.75","-0.743","0",null,null],
    [56394,"01.08.2020 13:15","969.1","-0.747","0",null,null],
    [56395,"01.08.2020 13:30","968.925","-0.747","0",null,null],
    [56396,"01.08.2020 13:45","969.1","-0.747","0",null,null],
    [56397,"01.08.2020 14:00","969.1","-0.747","0",null,null],
    [56398,"01.08.2020 14:15","968.925","-0.747","0",null,null],
    [56399,"01.08.2020 14:30","968.75","-0.747","0",null,null],
    [56400,"01.08.2020 14:45","968.925","-0.743","0",null,null],
    [56401,"01.08.2020 15:00","969.1","-0.747","0",null,null],
    [56402,"01.08.2020 15:15","969.1","-0.75","0",null,null],
    [56403,"01.08.2020 15:30","969.1","-0.747","0",null,null],
    [56404,"01.08.2020 15:45","968.925","-0.747","0",null,null],
    [56405,"01.08.2020 16:00","969.1","-0.747","0",null,null],
    [56406,"01.08.2020 16:15","969.1","-0.747","0",null,null],
    [56407,"01.08.2020 16:30","968.75","-0.743","0",null,null],
    [56408,"01.08.2020 16:45","968.925","-0.747","0",null,null],
    [56409,"01.08.2020 17:00","968.75","-0.747","0",null,null],
    [56410,"01.08.2020 17:15","968.75","-0.747","0",null,null],
    [56411,"01.08.2020 17:30","968.925","-0.747","0",null,null],
    [56412,"01.08.2020 17:45","968.925","-0.747","0",null,null],
    [56413,"01.08.2020 18:00","968.925","-0.747","0",null,null],
    [56414,"01.08.2020 18:15","968.75","-0.747","0",null,null],
    [56415,"01.08.2020 18:30","968.75","-0.743","0",null,null],
    [56416,"01.08.2020 18:45","968.575","-0.743","0",null,null],
    [56417,"01.08.2020 19:00","968.575","-0.743","0",null,null],
    [56418,"01.08.2020 19:15","968.575","-0.747","0",null,null],
    [56419,"01.08.2020 19:30","968.925","-0.75","0",null,null],
    [56420,"01.08.2020 19:45","969.1","-0.76","0",null,null],
    [56421,"01.08.2020 20:00","969.567","-0.767","0",null,null],
    [56422,"01.08.2020 20:15","969.567","-0.77","0",null,null],
    [56423,"01.08.2020 20:30","969.392","-0.773","0",null,null],
    [56424,"01.08.2020 20:45","969.508","-0.777","0",null,null],
    [56425,"01.08.2020 21:00","969.333","-0.777","0",null,null],
    [56426,"01.08.2020 21:15","969.1","-0.773","0",null,null],
    [56427,"01.08.2020 21:30","968.983","-0.777","0",null,null],
    [56428,"01.08.2020 21:45","969.275","-0.78","0",null,null],
    [56429,"01.08.2020 22:00","968.925","-0.78","0",null,null],
    [56430,"01.08.2020 22:15","968.4","-0.773","0",null,null],
    [56431,"01.08.2020 22:30","968.225","-0.77","0",null,null],
    [56432,"01.08.2020 22:45","968.05","-0.773","0",null,null],
    [56433,"01.08.2020 23:00","968.05","-0.773","0",null,null],
    [56434,"01.08.2020 23:15","967.875","-0.77","0",null,null],
    [56435,"01.08.2020 23:30","967.7","-0.767","0",null,null],
    [56436,"01.08.2020 23:45","967.7","-0.767","0",null,null],
    [56437,"02.08.2020 00:00","967.7","-0.767","0",null,null],
    [56438,"02.08.2020 00:15","967.7","-0.767","0",null,null],
    [56439,"02.08.2020 00:30","967.7","-0.767","0",null,null],
    [56440,"02.08.2020 00:45","967.7","-0.767","0",null,null],
    [56441,"02.08.2020 01:00","967.642","-0.763","0",null,null],
    [56442,"02.08.2020 01:15","967.7","-0.767","0",null,null],
    [56443,"02.08.2020 01:30","967.7","-0.767","0",null,null],
    [56444,"02.08.2020 01:45","967.467","-0.763","0",null,null],
    [56445,"02.08.2020 02:00","967.467","-0.763","0",null,null],
    [56446,"02.08.2020 02:15","967.408","-0.76","0",null,null],
    [56447,"02.08.2020 02:30","967.233","-0.76","0",null,null],
    [56448,"02.08.2020 02:45","967.175","-0.757","0",null,null],
    [56449,"02.08.2020 03:00","966.942","-0.753","0",null,null],
    [56450,"02.08.2020 03:15","966.592","-0.753","0",null,null],
    [56451,"02.08.2020 03:30","966.592","-0.753","0",null,null],
    [56452,"02.08.2020 03:45","966.533","-0.75","0",null,null],
    [56453,"02.08.2020 04:00","966.708","-0.75","0",null,null],
    [56454,"02.08.2020 04:15","966.592","-0.753","0",null,null],
    [56455,"02.08.2020 04:30","966.767","-0.753","0",null,null],
    [56456,"02.08.2020 04:45","967.175","-0.757","0",null,null],
    [56457,"02.08.2020 05:00","967.058","-0.76","0",null,null],
    [56458,"02.08.2020 05:15","967.175","-0.757","0",null,null],
    [56459,"02.08.2020 05:30","967","-0.757","0",null,null],
    [56460,"02.08.2020 05:45","966.417","-0.753","0",null,null],
    [56461,"02.08.2020 06:00","966.008","-0.747","0",null,null],
    [56462,"02.08.2020 06:15","966.533","-0.75","0",null,null],
    [56463,"02.08.2020 06:30","966.767","-0.753","0",null,null],
    [56464,"02.08.2020 06:45","966.708","-0.75","0",null,null],
    [56465,"02.08.2020 07:00","966.533","-0.75","0",null,null],
    [56466,"02.08.2020 07:15","966.358","-0.75","0",null,null],
    [56467,"02.08.2020 07:30","966.358","-0.747","0",null,null],
    [56468,"02.08.2020 07:45","966.008","-0.743","0",null,null],
    [56469,"02.08.2020 08:00","966.358","-0.743","0",null,null],
    [56470,"02.08.2020 08:15","966.183","-0.747","0",null,null],
    [56471,"02.08.2020 08:30","966.358","-0.747","0",null,null],
    [56472,"02.08.2020 08:45","966.358","-0.747","0",null,null],
    [56473,"02.08.2020 09:00","966.417","-0.753","0",null,null],
    [56474,"02.08.2020 09:15","966.533","-0.75","0",null,null],
    [56475,"02.08.2020 09:30","966.708","-0.75","0",null,null],
    [56476,"02.08.2020 09:45","966.533","-0.75","0",null,null],
    [56477,"02.08.2020 10:00","966.708","-0.75","0",null,null],
    [56478,"02.08.2020 10:15","966.533","-0.75","0",null,null],
    [56479,"02.08.2020 10:30","966.183","-0.747","0",null,null],
    [56480,"02.08.2020 10:45","966.358","-0.747","0",null,null],
    [56481,"02.08.2020 11:00","966.358","-0.747","0",null,null],
    [56482,"02.08.2020 11:15","966.358","-0.747","0",null,null],
    [56483,"02.08.2020 11:30","966.358","-0.75","0",null,null],
    [56484,"02.08.2020 11:45","966.183","-0.747","0",null,null],
    [56485,"02.08.2020 12:00","966.358","-0.747","0",null,null],
    [56486,"02.08.2020 12:15","966.533","-0.75","0",null,null],
    [56487,"02.08.2020 12:30","966.533","-0.75","0",null,null],
    [56488,"02.08.2020 12:45","966.358","-0.75","0",null,null],
    [56489,"02.08.2020 13:00","966.358","-0.75","0",null,null],
    [56490,"02.08.2020 13:15","966.533","-0.75","0",null,null],
    [56491,"02.08.2020 13:30","966.358","-0.75","0",null,null],
    [56492,"02.08.2020 13:45","966.533","-0.75","0",null,null],
    [56493,"02.08.2020 14:00","966.592","-0.753","0",null,null],
    [56494,"02.08.2020 14:15","966.533","-0.75","0",null,null],
    [56495,"02.08.2020 14:30","966.708","-0.75","0",null,null],
    [56496,"02.08.2020 14:45","966.533","-0.75","0",null,null],
    [56497,"02.08.2020 15:00","966.533","-0.75","0",null,null],
    [56498,"02.08.2020 15:15","966.708","-0.75","0",null,null],
    [56499,"02.08.2020 15:30","966.592","-0.753","0",null,null],
    [56500,"02.08.2020 15:45","966.533","-0.75","0",null,null],
    [56501,"02.08.2020 16:00","966.592","-0.753","0",null,null],
    [56502,"02.08.2020 16:15","966.533","-0.75","0",null,null],
    [56503,"02.08.2020 16:30","966.533","-0.75","0",null,null],
    [56504,"02.08.2020 16:45","966.358","-0.75","0",null,null],
    [56505,"02.08.2020 17:00","966.358","-0.75","0",null,null],
    [56506,"02.08.2020 17:15","966.533","-0.747","0",null,null],
    [56507,"02.08.2020 17:30","966.183","-0.747","0",null,null],
    [56508,"02.08.2020 17:45","966.358","-0.75","0",null,null],
    [56509,"02.08.2020 18:00","966.358","-0.747","0",null,null],
    [56510,"02.08.2020 18:15","966.358","-0.747","0",null,null],
    [56511,"02.08.2020 18:30","966.358","-0.747","0",null,null],
    [56512,"02.08.2020 18:45","966.533","-0.75","0",null,null],
    [56513,"02.08.2020 19:00","966.358","-0.747","0",null,null],
    [56514,"02.08.2020 19:15","966.358","-0.747","0",null,null],
    [56515,"02.08.2020 19:30","966.358","-0.747","0",null,null],
    [56516,"02.08.2020 19:45","966.358","-0.747","0",null,null],
    [56517,"02.08.2020 20:00","966.533","-0.747","0",null,null],
    [56518,"02.08.2020 20:15","966.533","-0.75","0",null,null],
    [56519,"02.08.2020 20:30","966.533","-0.747","0",null,null],
    [56520,"02.08.2020 20:45","966.533","-0.75","0",null,null],
    [56521,"02.08.2020 21:00","966.592","-0.753","0",null,null],
    [56522,"02.08.2020 21:15","966.533","-0.75","0",null,null],
    [56523,"02.08.2020 21:30","966.533","-0.75","0",null,null],
    [56524,"02.08.2020 21:45","966.533","-0.75","0",null,null],
    [56525,"02.08.2020 22:00","966.358","-0.75","0",null,null],
    [56526,"02.08.2020 22:15","966.358","-0.747","0",null,null],
    [56527,"02.08.2020 22:30","966.358","-0.75","0",null,null],
    [56528,"02.08.2020 22:45","966.358","-0.75","0",null,null],
    [56529,"02.08.2020 23:00","966.533","-0.75","0",null,null],
    [56530,"02.08.2020 23:15","966.592","-0.753","0",null,null],
    [56531,"02.08.2020 23:30","966.592","-0.753","0",null,null],
    [56532,"02.08.2020 23:45","966.592","-0.753","0",null,null],
    [56533,"03.08.2020 00:00","966.592","-0.753","0",null,null],
    [56534,"03.08.2020 00:15","966.708","-0.75","0",null,null],
    [56535,"03.08.2020 00:30","966.533","-0.75","0",null,null],
    [56536,"03.08.2020 00:45","966.767","-0.753","0",null,null],
    [56537,"03.08.2020 01:00","966.592","-0.753","0",null,null],
    [56538,"03.08.2020 01:15","966.592","-0.753","0",null,null],
    [56539,"03.08.2020 01:30","966.533","-0.75","0",null,null],
    [56540,"03.08.2020 01:45","966.533","-0.75","0",null,null],
    [56541,"03.08.2020 02:00","966.358","-0.75","0",null,null],
    [56542,"03.08.2020 02:15","966.533","-0.75","0",null,null],
    [56543,"03.08.2020 02:30","966.825","-0.757","0",null,null],
    [56544,"03.08.2020 02:45","966.883","-0.76","0",null,null],
    [56545,"03.08.2020 03:00","967.058","-0.76","0",null,null],
    [56546,"03.08.2020 03:15","966.883","-0.76","0",null,null],
    [56547,"03.08.2020 03:30","966.883","-0.76","0",null,null],
    [56548,"03.08.2020 03:45","967.058","-0.76","0",null,null],
    [56549,"03.08.2020 04:00","967.35","-0.763","0",null,null],
    [56550,"03.08.2020 04:15","967.583","-0.767","0",null,null],
    [56551,"03.08.2020 04:30","967.583","-0.773","0",null,null],
    [56552,"03.08.2020 04:45","967.7","-0.773","0",null,null],
    [56553,"03.08.2020 05:00","967.817","-0.777","0",null,null],
    [56554,"03.08.2020 05:15","967.875","-0.78","0",null,null],
    [56555,"03.08.2020 05:30","967.817","-0.79","0",null,null],
    [56556,"03.08.2020 05:45","968.05","-0.793","0",null,null],
    [56557,"03.08.2020 06:00","967.467","-0.787","0",null,null],
    [56558,"03.08.2020 06:15","966.767","-0.783","0",null,null],
    [56559,"03.08.2020 06:30","966.708","-0.78","0",null,null],
    [56560,"03.08.2020 06:45","966.708","-0.78","0",null,null],
    [56561,"03.08.2020 07:00","966.767","-0.783","0",null,null],
    [56562,"03.08.2020 07:15","966.708","-0.78","0",null,null],
    [56563,"03.08.2020 07:30","966.417","-0.777","0",null,null],
    [56564,"03.08.2020 07:45","966.125","-0.777","0",null,null],
    [56565,"03.08.2020 08:00","966.242","-0.777","0",null,null],
    [56566,"03.08.2020 08:15","966.125","-0.777","0",null,null],
    [56567,"03.08.2020 08:30","966.242","-0.777","0",null,null],
    [56568,"03.08.2020 08:45","966.125","-0.777","0",null,null],
    [56569,"03.08.2020 09:00","966.183","-0.773","0",null,null],
    [56570,"03.08.2020 09:15","966.242","-0.777","0",null,null],
    [56571,"03.08.2020 09:30","966.125","-0.777","0",null,null],
    [56572,"03.08.2020 09:45","966.183","-0.773","0",null,null],
    [56573,"03.08.2020 10:00","966.358","-0.773","0",null,null],
    [56574,"03.08.2020 10:15","966.242","-0.777","0",null,null],
    [56575,"03.08.2020 10:30","966.183","-0.773","0",null,null],
    [56576,"03.08.2020 10:45","966.008","-0.77","0",null,null],
    [56577,"03.08.2020 11:00","965.892","-0.767","0",null,null],
    [56578,"03.08.2020 11:15","965.308","-0.763","0",null,null],
    [56579,"03.08.2020 11:30","965.017","-0.76","0",null,null],
    [56580,"03.08.2020 11:45","964.783","-0.757","0",null,null],
    [56581,"03.08.2020 12:00","964.958","-0.757","0",null,null],
    [56582,"03.08.2020 12:15","964.725","-0.753","0",null,null],
    [56583,"03.08.2020 12:30","964.725","-0.753","0",null,null],
    [56584,"03.08.2020 12:45","964.958","-0.757","0",null,null],
    [56585,"03.08.2020 13:00","964.725","-0.753","0",null,null],
    [56586,"03.08.2020 13:15","964.842","-0.75","0",null,null],
    [56587,"03.08.2020 13:30","964.667","-0.75","0",null,null],
    [56588,"03.08.2020 13:45","964.492","-0.747","0",null,null],
    [56589,"03.08.2020 14:00","964.142","-0.74","0",null,null],
    [56590,"03.08.2020 14:15","964.025","-0.74","0",null,null],
    [56591,"03.08.2020 14:30","964.317","-0.743","0",null,null],
    [56592,"03.08.2020 14:45","964.142","-0.743","0",null,null],
    [56593,"03.08.2020 15:00","964.142","-0.743","0",null,null],
    [56594,"03.08.2020 15:15","964.317","-0.743","0",null,null],
    [56595,"03.08.2020 15:30","964.142","-0.743","0",null,null],
    [56596,"03.08.2020 15:45","964.317","-0.74","0",null,null],
    [56597,"03.08.2020 16:00","964.317","-0.743","0",null,null],
    [56598,"03.08.2020 16:15","963.733","-0.737","0",null,null],
    [56599,"03.08.2020 16:30","963.908","-0.737","0",null,null],
    [56600,"03.08.2020 16:45","964.025","-0.74","0",null,null],
    [56601,"03.08.2020 17:00","964.142","-0.74","0",null,null],
    [56602,"03.08.2020 17:15","964.025","-0.74","0",null,null],
    [56603,"03.08.2020 17:30","964.025","-0.74","0",null,null],
    [56604,"03.08.2020 17:45","963.792","-0.733","0",null,null],
    [56605,"03.08.2020 18:00","963.5","-0.73","0",null,null],
    [56606,"03.08.2020 18:15","963.15","-0.73","0",null,null],
    [56607,"03.08.2020 18:30","963.092","-0.727","0",null,null],
    [56608,"03.08.2020 18:45","963.325","-0.73","0",null,null],
    [56609,"03.08.2020 19:00","963.5","-0.73","0",null,null],
    [56610,"03.08.2020 19:15","963.733","-0.737","0",null,null],
    [56611,"03.08.2020 19:30","963.908","-0.737","0",null,null],
    [56612,"03.08.2020 19:45","964.142","-0.74","0",null,null],
    [56613,"03.08.2020 20:00","964.492","-0.743","0",null,null],
    [56614,"03.08.2020 20:15","965.017","-0.75","0",null,null],
    [56615,"03.08.2020 20:30","965.017","-0.75","0",null,null],
    [56616,"03.08.2020 20:45","964.9","-0.753","0",null,null],
    [56617,"03.08.2020 21:00","965.25","-0.753","0",null,null],
    [56618,"03.08.2020 21:15","965.308","-0.757","0",null,null],
    [56619,"03.08.2020 21:30","965.308","-0.757","0",null,null],
    [56620,"03.08.2020 21:45","965.308","-0.757","0",null,null],
    [56621,"03.08.2020 22:00","965.367","-0.76","0",null,null],
    [56622,"03.08.2020 22:15","965.542","-0.76","0",null,null],
    [56623,"03.08.2020 22:30","965.192","-0.76","0",null,null],
    [56624,"03.08.2020 22:45","965.133","-0.757","0",null,null],
    [56625,"03.08.2020 23:00","964.958","-0.757","0",null,null],
    [56626,"03.08.2020 23:15","965.192","-0.76","0",null,null],
    [56627,"03.08.2020 23:30","965.133","-0.757","0",null,null],
    [56628,"03.08.2020 23:45","964.958","-0.757","0",null,null],
    [56629,"04.08.2020 00:00","964.958","-0.757","0",null,null],
    [56630,"04.08.2020 00:15","964.667","-0.75","0",null,null],
    [56631,"04.08.2020 00:30","964.667","-0.75","0",null,null],
    [56632,"04.08.2020 00:45","964.725","-0.753","0",null,null],
    [56633,"04.08.2020 01:00","964.9","-0.753","0",null,null],
    [56634,"04.08.2020 01:15","965.133","-0.757","0",null,null],
    [56635,"04.08.2020 01:30","964.725","-0.753","0",null,null],
    [56636,"04.08.2020 01:45","964.725","-0.753","0",null,null],
    [56637,"04.08.2020 02:00","964.958","-0.757","0",null,null],
    [56638,"04.08.2020 02:15","964.958","-0.757","0",null,null],
    [56639,"04.08.2020 02:30","965.192","-0.76","0",null,null],
    [56640,"04.08.2020 02:45","965.192","-0.76","0",null,null],
    [56641,"04.08.2020 03:00","965.308","-0.763","0",null,null],
    [56642,"04.08.2020 03:15","965.542","-0.767","0",null,null],
    [56643,"04.08.2020 03:30","965.717","-0.767","0",null,null],
    [56644,"04.08.2020 03:45","965.717","-0.767","0",null,null],
    [56645,"04.08.2020 04:00","965.717","-0.77","0",null,null],
    [56646,"04.08.2020 04:15","965.717","-0.77","0",null,null],
    [56647,"04.08.2020 04:30","965.367","-0.767","0",null,null],
    [56648,"04.08.2020 04:45","964.492","-0.76","0",null,null],
    [56649,"04.08.2020 05:00","964.258","-0.757","0",null,null],
    [56650,"04.08.2020 05:15","964.433","-0.753","0",null,null],
    [56651,"04.08.2020 05:30","964.142","-0.75","0",null,null],
    [56652,"04.08.2020 05:45","964.025","-0.75","0",null,null],
    [56653,"04.08.2020 06:00","963.675","-0.747","0",null,null],
    [56654,"04.08.2020 06:15","963.5","-0.743","0",null,null],
    [56655,"04.08.2020 06:30","963.208","-0.737","0",null,null],
    [56656,"04.08.2020 06:45","963.208","-0.737","0",null,null],
    [56657,"04.08.2020 07:00","963.325","-0.74","0",null,null],
    [56658,"04.08.2020 07:15","963.5","-0.74","0",null,null],
    [56659,"04.08.2020 07:30","963.383","-0.737","0",null,null],
    [56660,"04.08.2020 07:45","963.208","-0.737","0",null,null],
    [56661,"04.08.2020 08:00","963.267","-0.733","0",null,null],
    [56662,"04.08.2020 08:15","963.267","-0.733","0",null,null],
    [56663,"04.08.2020 08:30","963.267","-0.733","0",null,null],
    [56664,"04.08.2020 08:45","963.092","-0.733","0",null,null],
    [56665,"04.08.2020 09:00","962.917","-0.733","0",null,null],
    [56666,"04.08.2020 09:15","963.092","-0.733","0",null,null],
    [56667,"04.08.2020 09:30","963.267","-0.733","0",null,null],
    [56668,"04.08.2020 09:45","963.267","-0.733","0",null,null],
    [56669,"04.08.2020 10:00","963.092","-0.733","0",null,null],
    [56670,"04.08.2020 10:15","962.8","-0.73","0",null,null],
    [56671,"04.08.2020 10:30","962.8","-0.73","0",null,null],
    [56672,"04.08.2020 10:45","962.975","-0.73","0",null,null],
    [56673,"04.08.2020 11:00","962.8","-0.73","0",null,null],
    [56674,"04.08.2020 11:15","962.975","-0.73","0",null,null],
    [56675,"04.08.2020 11:30","962.917","-0.727","0",null,null],
    [56676,"04.08.2020 11:45","962.975","-0.723","0",null,null],
    [56677,"04.08.2020 12:00","962.8","-0.723","0",null,null],
    [56678,"04.08.2020 12:15","962.8","-0.723","0",null,null],
    [56679,"04.08.2020 12:30","962.567","-0.72","0",null,null],
    [56680,"04.08.2020 12:45","962.392","-0.72","0",null,null],
    [56681,"04.08.2020 13:00","962.333","-0.717","0",null,null],
    [56682,"04.08.2020 13:15","962.217","-0.713","0",null,null],
    [56683,"04.08.2020 13:30","962.217","-0.713","0",null,null],
    [56684,"04.08.2020 13:45","962.042","-0.713","0",null,null],
    [56685,"04.08.2020 14:00","961.983","-0.71","0",null,null],
    [56686,"04.08.2020 14:15","961.808","-0.707","0",null,null],
    [56687,"04.08.2020 14:30","961.808","-0.707","0",null,null],
    [56688,"04.08.2020 14:45","961.633","-0.707","0",null,null],
    [56689,"04.08.2020 15:00","961.75","-0.703","0",null,null],
    [56690,"04.08.2020 15:15","961.75","-0.703","0",null,null],
    [56691,"04.08.2020 15:30","961.75","-0.703","0",null,null],
    [56692,"04.08.2020 15:45","961.983","-0.707","0",null,null],
    [56693,"04.08.2020 16:00","962.158","-0.707","0",null,null],
    [56694,"04.08.2020 16:15","962.333","-0.71","0",null,null],
    [56695,"04.08.2020 16:30","962.392","-0.713","0",null,null],
    [56696,"04.08.2020 16:45","962.392","-0.713","0",null,null],
    [56697,"04.08.2020 17:00","962.333","-0.71","0",null,null],
    [56698,"04.08.2020 17:15","962.45","-0.71","0",null,null],
    [56699,"04.08.2020 17:30","962.158","-0.71","0",null,null],
    [56700,"04.08.2020 17:45","961.808","-0.707","0",null,null],
    [56701,"04.08.2020 18:00","961.925","-0.703","0",null,null],
    [56702,"04.08.2020 18:15","961.75","-0.703","0",null,null],
    [56703,"04.08.2020 18:30","950.958","0.07","0",null,null],
    [56704,"04.08.2020 18:45","922.667","0.117","0",null,null],
    [56705,"04.08.2020 19:00","914.033","0.137","0.288",null,null],
    [56706,"04.08.2020 19:15","920.508","0.137","0.28",null,null],
    [56707,"04.08.2020 19:30","940.633","0.137","0.26",null,null],
    [56708,"04.08.2020 19:45","958.6","0.137","0.244",null,null],
    [56709,"04.08.2020 20:00","996.692","0.137","0.232",null,null],
    [56710,"04.08.2020 20:15","1006.842","0.137","0.224",null,null],
    [56711,"04.08.2020 20:30","1009.7","0.137","0.216",null,null],
    [56712,"04.08.2020 20:45","1006.317","0.14","0.212",null,null],
    [56713,"04.08.2020 21:00","1005.5","0.137","0.212",null,null],
    [56714,"04.08.2020 21:15","1007.017","0.14","0.208",null,null],
    [56715,"04.08.2020 21:30","1012.442","0.137","0.208",null,null],
    [56716,"04.08.2020 21:45","1014.133","0.14","0.204",null,null],
    [56717,"04.08.2020 22:00","1013.958","0.14","0.204",null,null],
    [56718,"04.08.2020 22:15","1013.083","0.137","0.204",null,null],
    [56719,"04.08.2020 22:30","1013.258","0.14","0.208",null,null],
    [56720,"04.08.2020 22:45","1013.258","0.14","0.212",null,null],
    [56721,"04.08.2020 23:00","1012.908","0.137","0.216",null,null],
    [56722,"04.08.2020 23:15","1012.792","0.14","0.22",null,null],
    [56723,"04.08.2020 23:30","1012.908","0.14","0.228",null,null],
    [56724,"04.08.2020 23:45","1013.433","0.137","0.236",null,null],
    [56725,"05.08.2020 00:00","1013.433","0.14","0.244",null,null],
    [56726,"05.08.2020 00:15","1013.433","0.137","0.252",null,null],
    [56727,"05.08.2020 00:30","1013.433","0.137","0.26",null,null],
    [56728,"05.08.2020 00:45","1013.783","0.137","0.268",null,null],
    [56729,"05.08.2020 01:00","1013.958","0.137","0.276",null,null],
    [56730,"05.08.2020 01:15","1014.133","0.137","0.28",null,null],
    [56731,"05.08.2020 01:30","1014.133","0.137","0.288",null,null],
    [56732,"05.08.2020 01:45","1014.483","0.137","0.296",null,null],
    [56733,"05.08.2020 02:00","1014.483","0.137","0.3",null,null],
    [56734,"05.08.2020 02:15","1014.775","0.133","0.308",null,null],
    [56735,"05.08.2020 02:30","1015.125","0.137","0.312",null,null],
    [56736,"05.08.2020 02:45","1015.3","0.133","0.316",null,null],
    [56737,"05.08.2020 03:00","1015.825","0.137","0.32",null,null],
    [56738,"05.08.2020 03:15","1016","0.137","0.324",null,null],
    [56739,"05.08.2020 03:30","1016.175","0.133","0.328",null,null],
    [56740,"05.08.2020 03:45","1016.175","0.133","0.328",null,null],
    [56741,"05.08.2020 04:00","1016.35","0.137","0.332",null,null],
    [56742,"05.08.2020 04:15","1016.642","0.133","0.332",null,null],
    [56743,"05.08.2020 04:30","1016.817","0.133","0.332",null,null],
    [56744,"05.08.2020 04:45","1017.167","0.133","0.336",null,null],
    [56745,"05.08.2020 05:00","1017.167","0.133","0.336",null,null],
    [56746,"05.08.2020 05:15","1017.692","0.133","0.336",null,null],
    [56747,"05.08.2020 05:30","1017.692","0.133","0.332",null,null],
    [56748,"05.08.2020 05:45","1017.867","0.137","0.332",null,null],
    [56749,"05.08.2020 06:00","1018.042","0.133","0.324",null,null],
    [56750,"05.08.2020 06:15","1017.867","0.133","0.32",null,null],
    [56751,"05.08.2020 06:30","1017.867","0.137","0.316",null,null],
    [56752,"05.08.2020 06:45","1017.867","0.137","0.308",null,null],
    [56753,"05.08.2020 07:00","1017.342","0.137","0.304",null,null],
    [56754,"05.08.2020 07:15","1016.992","0.137","0.292",null,null],
    [56755,"05.08.2020 07:30","1016","0.137","0.276",null,null],
    [56756,"05.08.2020 07:45","1014.95","0.137","0.264",null,null],
    [56757,"05.08.2020 08:00","1013.958","0.137","0.252",null,null],
    [56758,"05.08.2020 08:15","1013.433","0.137","0.248",null,null],
    [56759,"05.08.2020 08:30","1012.442","0.137","0.24",null,null],
    [56760,"05.08.2020 08:45","1011.917","0.14","0.232",null,null],
    [56761,"05.08.2020 09:00","1011.1","0.14","0.228",null,null],
    [56762,"05.08.2020 09:15","1010.925","0.137","0.232",null,null],
    [56763,"05.08.2020 09:30","1010.4","0.137","0.236",null,null],
    [56764,"05.08.2020 09:45","1010.225","0.14","0.24",null,null],
    [56765,"05.08.2020 10:00","1010.05","0.14","0.248",null,null],
    [56766,"05.08.2020 10:15","1009.875","0.137","0.256",null,null],
    [56767,"05.08.2020 10:30","1009.7","0.137","0.264",null,null],
    [56768,"05.08.2020 10:45","1009.408","0.137","0.272",null,null],
    [56769,"05.08.2020 11:00","1009.525","0.137","0.28",null,null],
    [56770,"05.08.2020 11:15","1009.233","0.137","0.284",null,null],
    [56771,"05.08.2020 11:30","1009.058","0.137","0.292",null,null],
    [56772,"05.08.2020 11:45","1009.058","0.137","0.296",null,null],
    [56773,"05.08.2020 12:00","1009.058","0.137","0.3",null,null],
    [56774,"05.08.2020 12:15","1008.708","0.137","0.304",null,null],
    [56775,"05.08.2020 12:30","1008.533","0.137","0.304",null,null],
    [56776,"05.08.2020 12:45","1008.533","0.137","0.3",null,null],
    [56777,"05.08.2020 13:00","1008.883","0.137","0.292",null,null],
    [56778,"05.08.2020 13:15","1009.233","0.137","0.284",null,null],
    [56779,"05.08.2020 13:30","1008.708","0.137","0.276",null,null],
    [56780,"05.08.2020 13:45","1008.533","0.137","0.264",null,null],
    [56781,"05.08.2020 14:00","1008.358","0.137","0.256",null,null],
    [56782,"05.08.2020 14:15","1008.533","0.137","0.252",null,null],
    [56783,"05.08.2020 14:30","1008.533","0.137","0.248",null,null],
    [56784,"05.08.2020 14:45","1008.358","0.137","0.244",null,null],
    [56785,"05.08.2020 15:00","1008.358","0.137","0.24",null,null],
    [56786,"05.08.2020 15:15","1007.833","0.137","0.236",null,null],
    [56787,"05.08.2020 15:30","1007.192","0.137","0.236",null,null],
    [56788,"05.08.2020 15:45","1007.017","0.14","0.232",null,null],
    [56789,"05.08.2020 16:00","1006.842","0.137","0.232",null,null],
    [56790,"05.08.2020 16:15","1006.317","0.14","0.228",null,null],
    [56791,"05.08.2020 16:30","1006.317","0.137","0.224",null,null],
    [56792,"05.08.2020 16:45","1006.142","0.14","0.22",null,null],
    [56793,"05.08.2020 17:00","1006.142","0.14","0.212",null,null],
    [56794,"05.08.2020 17:15","1005.85","0.14","0.204",null,null],
    [56795,"05.08.2020 17:30","1005.85","0.14","0.196",null,null],
    [56796,"05.08.2020 17:45","1005.325","0.14","0.188",null,null],
    [56797,"05.08.2020 18:00","1005.325","0.14","0.184",null,null],
    [56798,"05.08.2020 18:15","1005.15","0.14","0.176",null,null],
    [56799,"05.08.2020 18:30","1005.15","0.143","0.172",null,null],
    [56800,"05.08.2020 18:45","1005.675","0.14","0.164",null,null],
    [56801,"05.08.2020 19:00","1005.967","0.143","0.16",null,null],
    [56802,"05.08.2020 19:15","1005.967","0.143","0.156",null,null],
    [56803,"05.08.2020 19:30","1006.142","0.14","0.156",null,null],
    [56804,"05.08.2020 19:45","1005.967","0.14","0.156",null,null],
    [56805,"05.08.2020 20:00","1005.85","0.14","0.156",null,null],
    [56806,"05.08.2020 20:15","1005.675","0.14","0.156",null,null],
    [56807,"05.08.2020 20:30","1005.325","0.14","0.156",null,null],
    [56808,"05.08.2020 20:45","1005.5","0.14","0.156",null,null],
    [56809,"05.08.2020 21:00","1005.5","0.14","0.156",null,null],
    [56810,"05.08.2020 21:15","1005.5","0.14","0.156",null,null],
    [56811,"05.08.2020 21:30","1004.975","0.143","0.156",null,null],
    [56812,"05.08.2020 21:45","1004.8","0.14","0.156",null,null],
    [56813,"05.08.2020 22:00","1004.625","0.143","0.156",null,null],
    [56814,"05.08.2020 22:15","1004.45","0.143","0.156",null,null],
    [56815,"05.08.2020 22:30","1004.275","0.143","0.156",null,null],
    [56816,"05.08.2020 22:45","1003.458","0.14","0.156",null,null],
    [56817,"05.08.2020 23:00","1003.108","0.14","0.156",null,null],
    [56818,"05.08.2020 23:15","1003.108","0.143","0.156",null,null],
    [56819,"05.08.2020 23:30","1003.108","0.143","0.156",null,null],
    [56820,"05.08.2020 23:45","1002.758","0.14","0.156",null,null],
    [56821,"06.08.2020 00:00","1002.292","0.14","0.156",null,null],
    [56822,"06.08.2020 00:15","1001.942","0.14","0.156",null,null],
    [56823,"06.08.2020 00:30","1001.767","0.14","0.156",null,null],
    [56824,"06.08.2020 00:45","1001.417","0.14","0.156",null,null],
    [56825,"06.08.2020 01:00","1001.067","0.143","0.156",null,null],
    [56826,"06.08.2020 01:15","1000.892","0.14","0.156",null,null],
    [56827,"06.08.2020 01:30","1000.717","0.14","0.156",null,null],
    [56828,"06.08.2020 01:45","1000.075","0.14","0.156",null,null],
    [56829,"06.08.2020 02:00","999.9","0.14","0.156",null,null],
    [56830,"06.08.2020 02:15","999.725","0.14","0.156",null,null],
    [56831,"06.08.2020 02:30","999.2","0.14","0.156",null,null],
    [56832,"06.08.2020 02:45","999.025","0.14","0.152",null,null],
    [56833,"06.08.2020 03:00","998.908","0.14","0.152",null,null],
    [56834,"06.08.2020 03:15","998.908","0.14","0.152",null,null],
    [56835,"06.08.2020 03:30","998.558","0.14","0.152",null,null],
    [56836,"06.08.2020 03:45","998.208","0.14","0.152",null,null],
    [56837,"06.08.2020 04:00","998.208","0.14","0.152",null,null],
    [56838,"06.08.2020 04:15","998.558","0.14","0.152",null,null],
    [56839,"06.08.2020 04:30","998.558","0.14","0.152",null,null],
    [56840,"06.08.2020 04:45","998.558","0.14","0.152",null,null],
    [56841,"06.08.2020 05:00","998.383","0.14","0.152",null,null],
    [56842,"06.08.2020 05:15","997.858","0.14","0.152",null,null],
    [56843,"06.08.2020 05:30","997.508","0.14","0.152",null,null],
    [56844,"06.08.2020 05:45","997.042","0.14","0.152",null,null],
    [56845,"06.08.2020 06:00","996.867","0.14","0.152",null,null],
    [56846,"06.08.2020 06:15","996.342","0.14","0.152",null,null],
    [56847,"06.08.2020 06:30","996.167","0.14","0.148",null,null],
    [56848,"06.08.2020 06:45","995.642","0.14","0.148",null,null],
    [56849,"06.08.2020 07:00","995.817","0.14","0.148",null,null],
    [56850,"06.08.2020 07:15","995.992","0.14","0.148",null,null],
    [56851,"06.08.2020 07:30","995.992","0.14","0.148",null,null],
    [56852,"06.08.2020 07:45","996.167","0.137","0.148",null,null],
    [56853,"06.08.2020 08:00","996.167","0.14","0.148",null,null],
    [56854,"06.08.2020 08:15","996.342","0.14","0.148",null,null],
    [56855,"06.08.2020 08:30","995.992","0.14","0.148",null,null],
    [56856,"06.08.2020 08:45","996.342","0.14","0.144",null,null],
    [56857,"06.08.2020 09:00","996.692","0.14","0.144",null,null],
    [56858,"06.08.2020 09:15","997.217","0.14","0.144",null,null],
    [56859,"06.08.2020 09:30","997.333","0.14","0.144",null,null],
    [56860,"06.08.2020 09:45","997.508","0.14","0.144",null,null],
    [56861,"06.08.2020 10:00","997.858","0.14","0.144",null,null],
    [56862,"06.08.2020 10:15","998.033","0.14","0.144",null,null],
    [56863,"06.08.2020 10:30","998.383","0.14","0.144",null,null],
    [56864,"06.08.2020 10:45","998.208","0.14","0.144",null,null],
    [56865,"06.08.2020 11:00","998.208","0.14","0.144",null,null],
    [56866,"06.08.2020 11:15","998.383","0.14","0.144",null,null],
    [56867,"06.08.2020 11:30","998.558","0.14","0.144",null,null],
    [56868,"06.08.2020 11:45","998.558","0.14","0.144",null,null],
    [56869,"06.08.2020 12:00","998.733","0.14","0.144",null,null],
    [56870,"06.08.2020 12:15","999.025","0.14","0.144",null,null],
    [56871,"06.08.2020 12:30","999.025","0.14","0.144",null,null],
    [56872,"06.08.2020 12:45","998.908","0.14","0.144",null,null],
    [56873,"06.08.2020 13:00","999.025","0.14","0.144",null,null],
    [56874,"06.08.2020 13:15","999.025","0.14","0.144",null,null],
    [56875,"06.08.2020 13:30","999.025","0.14","0.144",null,null],
    [56876,"06.08.2020 13:45","999.025","0.14","0.008",null,null],
    [56877,"06.08.2020 14:00","999.2","0.14","0.008",null,null],
    [56878,"06.08.2020 14:15","999.2","0.14","0.008",null,null],
    [56879,"06.08.2020 14:30","999.2","0.137","0.008",null,null],
    [56880,"06.08.2020 14:45","999.375","0.14","0.004",null,null],
    [56881,"06.08.2020 15:00","999.725","0.14","0.004",null,null],
    [56882,"06.08.2020 15:15","999.9","0.14","0.004",null,null],
    [56883,"06.08.2020 15:30","1000.25","0.14","0.004",null,null],
    [56884,"06.08.2020 15:45","1000.25","0.137","0.004",null,null],
    [56885,"06.08.2020 16:00","1000.425","0.14","0.004",null,null],
    [56886,"06.08.2020 16:15","1000.425","0.137","0.004",null,null],
    [56887,"06.08.2020 16:30","1000.425","0.14","0.004",null,null],
    [56888,"06.08.2020 16:45","1000.425","0.14","0.004",null,null],
    [56889,"06.08.2020 17:00","1000.425","0.14","0.004",null,null],
    [56890,"06.08.2020 17:15","1000.6","0.14","0.004",null,null],
    [56891,"06.08.2020 17:30","1000.6","0.14","0.004",null,null],
    [56892,"06.08.2020 17:45","1000.6","0.137","0.004",null,null],
    [56893,"06.08.2020 18:00","1000.6","0.137","0.004",null,null],
    [56894,"06.08.2020 18:15","1000.6","0.137","0.004",null,null],
    [56895,"06.08.2020 18:30","1000.425","0.14","0.004",null,null],
    [56896,"06.08.2020 18:45","1000.425","0.137","0.004",null,null],
    [56897,"06.08.2020 19:00","1000.6","0.14","0.004",null,null],
    [56898,"06.08.2020 19:15","1000.25","0.137","0.004",null,null],
    [56899,"06.08.2020 19:30","1000.425","0.14","0.004",null,null],
    [56900,"06.08.2020 19:45","1000.425","0.137","0.004",null,null],
    [56901,"06.08.2020 20:00","1000.6","0.14","0.004",null,null],
    [56902,"06.08.2020 20:15","1000.425","0.137","0.004",null,null],
    [56903,"06.08.2020 20:30","1000.6","0.137","0.004",null,null],
    [56904,"06.08.2020 20:45","1000.6","0.137","0.004",null,null],
    [56905,"06.08.2020 21:00","1000.6","0.137","0.004",null,null],
    [56906,"06.08.2020 21:15","1000.717","0.137","0.004",null,null],
    [56907,"06.08.2020 21:30","1000.892","0.137","0.004",null,null],
    [56908,"06.08.2020 21:45","1001.067","0.137","0.004",null,null],
    [56909,"06.08.2020 22:00","1001.242","0.137","0.004",null,null],
    [56910,"06.08.2020 22:15","1001.242","0.137","0.004",null,null],
    [56911,"06.08.2020 22:30","1001.417","0.137","0.004",null,null],
    [56912,"06.08.2020 22:45","1001.242","0.137","0.004",null,null],
    [56913,"06.08.2020 23:00","1001.417","0.137","0.004",null,null],
    [56914,"06.08.2020 23:15","1001.242","0.137","0.004",null,null],
    [56915,"06.08.2020 23:30","1001.242","0.137","0.004",null,null],
    [56916,"06.08.2020 23:45","1001.417","0.133","0.004",null,null],
    [56917,"07.08.2020 00:00","1001.417","0.137","0.004",null,null],
    [56918,"07.08.2020 00:15","1001.067","0.133","0.004",null,null],
    [56919,"07.08.2020 00:30","1001.242","0.137","0.004",null,null],
    [56920,"07.08.2020 00:45","1000.892","0.137","0.004",null,null],
    [56921,"07.08.2020 01:00","1000.892","0.137","0.004",null,null],
    [56922,"07.08.2020 01:15","1001.242","0.133","0.004",null,null],
    [56923,"07.08.2020 01:30","1001.067","0.133","0.004",null,null],
    [56924,"07.08.2020 01:45","1001.067","0.137","0.004",null,null],
    [56925,"07.08.2020 02:00","1001.067","0.137","0.004",null,null],
    [56926,"07.08.2020 02:15","1001.067","0.133","0.004",null,null],
    [56927,"07.08.2020 02:30","1001.067","0.137","0.004",null,null],
    [56928,"07.08.2020 02:45","1001.067","0.133","0.004",null,null],
    [56929,"07.08.2020 03:00","1001.067","0.133","0.004",null,null],
    [56930,"07.08.2020 03:15","1001.242","0.133","0.004",null,null],
    [56931,"07.08.2020 03:30","1001.242","0.133","0.004",null,null],
    [56932,"07.08.2020 03:45","1000.892","0.137","0.004",null,null],
    [56933,"07.08.2020 04:00","1000.717","0.137","0.004",null,null],
    [56934,"07.08.2020 04:15","1000.717","0.133","0.004",null,null],
    [56935,"07.08.2020 04:30","1000.717","0.137","0.004",null,null],
    [56936,"07.08.2020 04:45","1000.717","0.133","0.004",null,null],
    [56937,"07.08.2020 05:00","1000.717","0.133","0.004",null,null],
    [56938,"07.08.2020 05:15","1000.717","0.133","0.004",null,null],
    [56939,"07.08.2020 05:30","1000.6","0.133","0.004",null,null],
    [56940,"07.08.2020 05:45","1000.6","0.133","0.004",null,null],
    [56941,"07.08.2020 06:00","1000.6","0.137","0.004",null,null],
    [56942,"07.08.2020 06:15","1000.425","0.137","0.004",null,null],
    [56943,"07.08.2020 06:30","1000.425","0.133","0.004",null,null],
    [56944,"07.08.2020 06:45","1000.075","0.133","0.004",null,null],
    [56945,"07.08.2020 07:00","999.9","0.137","0.004",null,null],
    [56946,"07.08.2020 07:15","1000.717","0.133","0.004",null,null],
    [56947,"07.08.2020 07:30","1000.717","0.133","0.004",null,null],
    [56948,"07.08.2020 07:45","1001.242","0.133","0.004",null,null],
    [56949,"07.08.2020 08:00","1001.417","0.133","0.004",null,null],
    [56950,"07.08.2020 08:15","1001.767","0.133","0.004",null,null],
    [56951,"07.08.2020 08:30","1002.117","0.133","0.004",null,null],
    [56952,"07.08.2020 08:45","1001.942","0.133","0.004",null,null],
    [56953,"07.08.2020 09:00","1001.942","0.133","0.004",null,null],
    [56954,"07.08.2020 09:15","1001.767","0.133","0.004",null,null],
    [56955,"07.08.2020 09:30","1002.117","0.133","0.004",null,null],
    [56956,"07.08.2020 09:45","1002.292","0.133","0.004",null,null],
    [56957,"07.08.2020 10:00","1002.292","0.133","0.004",null,null],
    [56958,"07.08.2020 10:15","1002.467","0.133","0.004",null,null],
    [56959,"07.08.2020 10:30","1002.583","0.133","0.004",null,null],
    [56960,"07.08.2020 10:45","1002.758","0.133","0.004",null,null],
    [56961,"07.08.2020 11:00","1002.933","0.133","0.004",null,null],
    [56962,"07.08.2020 11:15","1003.283","0.133","0.004",null,null],
    [56963,"07.08.2020 11:30","1003.458","0.133","0.004",null,null],
    [56964,"07.08.2020 11:45","1003.808","0.133","0.004",null,null],
    [56965,"07.08.2020 12:00","1004.275","0.133","0.004",null,null],
    [56966,"07.08.2020 12:15","1004.625","0.133","0.004",null,null],
    [56967,"07.08.2020 12:30","1004.975","0.133","0.004",null,null],
    [56968,"07.08.2020 12:45","1005.675","0.133","0.004",null,null],
    [56969,"07.08.2020 13:00","1005.85","0.133","0.004",null,null],
    [56970,"07.08.2020 13:15","1006.142","0.133","0.004",null,null],
    [56971,"07.08.2020 13:30","1006.492","0.13","0.004",null,null],
    [56972,"07.08.2020 13:45","1006.842","0.133","0.004",null,null],
    [56973,"07.08.2020 14:00","1007.017","0.133","0.004",null,null],
    [56974,"07.08.2020 14:15","1007.192","0.13","0.004",null,null],
    [56975,"07.08.2020 14:30","1007.542","0.13","0.004",null,null],
    [56976,"07.08.2020 14:45","1007.658","0.13","0.004",null,null],
    [56977,"07.08.2020 15:00","1007.367","0.13","0.004",null,null],
    [56978,"07.08.2020 15:15","1008.008","0.13","0.004",null,null],
    [56979,"07.08.2020 15:30","1008.358","0.13","0.004",null,null],
    [56980,"07.08.2020 15:45","1008.533","0.13","0.004",null,null],
    [56981,"07.08.2020 16:00","1009.233","0.13","0.004",null,null],
    [56982,"07.08.2020 16:15","1009.525","0.13","0.004",null,null],
    [56983,"07.08.2020 16:30","1010.05","0.13","0.004",null,null],
    [56984,"07.08.2020 16:45","1010.575","0.13","0.004",null,null],
    [56985,"07.08.2020 17:00","1011.1","0.133","0.004",null,null],
    [56986,"07.08.2020 17:15","1011.567","0.13","0.004",null,null],
    [56987,"07.08.2020 17:30","1011.917","0.133","0.004",null,null],
    [56988,"07.08.2020 17:45","1012.267","0.133","0.004",null,null],
    [56989,"07.08.2020 18:00","1012.792","0.133","0.004",null,null],
    [56990,"07.08.2020 18:15","1013.083","0.13","0.004",null,null],
    [56991,"07.08.2020 18:30","1013.608","0.13","0.004",null,null],
    [56992,"07.08.2020 18:45","1013.958","0.13","0.004",null,null],
    [56993,"07.08.2020 19:00","1014.308","0.13","0.004",null,null],
    [56994,"07.08.2020 19:15","1014.658","0.13","0.004",null,null],
    [56995,"07.08.2020 19:30","1014.95","0.13","0.004",null,null],
    [56996,"07.08.2020 19:45","1015.125","0.13","0.004",null,null],
    [56997,"07.08.2020 20:00","1015.3","0.13","0.004",null,null],
    [56998,"07.08.2020 20:15","1015.3","0.13","0.004",null,null],
    [56999,"07.08.2020 20:30","1015.825","0.13","0.004",null,null],
    [57000,"07.08.2020 20:45","1016","0.13","0.004",null,null],
    [57001,"07.08.2020 21:00","1016","0.13","0.004",null,null],
    [57002,"07.08.2020 21:15","1016.817","0.13","0.004",null,null],
    [57003,"07.08.2020 21:30","1017.517","0.13","0.004",null,null],
    [57004,"07.08.2020 21:45","1017.867","0.13","0.004",null,null],
    [57005,"07.08.2020 22:00","1018.508","0.13","0.004",null,null],
    [57006,"07.08.2020 22:15","1018.683","0.13","0.004",null,null],
    [57007,"07.08.2020 22:30","1019.208","0.13","0.004",null,null],
    [57008,"07.08.2020 22:45","1019.383","0.13","0.004",null,null],
    [57009,"07.08.2020 23:00","1020.55","0.13","0.004",null,null],
    [57010,"07.08.2020 23:15","1021.892","0.127","0.004",null,null],
    [57011,"07.08.2020 23:30","1022.942","0.13","0.004",null,null],
    [57012,"07.08.2020 23:45","1023.583","0.127","0.004",null,null],
    [57013,"08.08.2020 00:00","1024.983","0.13","0.004",null,null],
    [57014,"08.08.2020 00:15","1026.325","0.127","0.004",null,null],
    [57015,"08.08.2020 00:30","1027.142","0.127","0.004",null,null],
    [57016,"08.08.2020 00:45","1027.842","0.127","0.004",null,null],
    [57017,"08.08.2020 01:00","1029.358","0.127","0.004",null,null],
    [57018,"08.08.2020 01:15","1030.233","0.127","0.004",null,null],
    [57019,"08.08.2020 01:30","1031.4","0.127","0.004",null,null],
    [57020,"08.08.2020 01:45","1032.392","0.127","0.004",null,null],
    [57021,"08.08.2020 02:00","1033.442","0.127","0.004",null,null],
    [57022,"08.08.2020 02:15","1033.617","0.127","0.004",null,null],
    [57023,"08.08.2020 02:30","1034.083","0.127","0.004",null,null],
    [57024,"08.08.2020 02:45","1034.608","0.13","0.004",null,null],
    [57025,"08.08.2020 03:00","1034.958","0.127","0.004",null,null],
    [57026,"08.08.2020 03:15","1035.6","0.127","0.004",null,null],
    [57027,"08.08.2020 03:30","1036.475","0.127","0.004",null,null],
    [57028,"08.08.2020 03:45","1037.292","0.127","0.004",null,null],
    [57029,"08.08.2020 04:00","1037.992","0.127","0.004",null,null],
    [57030,"08.08.2020 04:15","1038.867","0.127","0.004",null,null],
    [57031,"08.08.2020 04:30","1039.333","0.127","0.004",null,null],
    [57032,"08.08.2020 04:45","1040.383","0.13","0.004",null,null],
    [57033,"08.08.2020 05:00","1041.375","0.127","0.004",null,null],
    [57034,"08.08.2020 05:15","1042.25","0.127","0.004",null,null],
    [57035,"08.08.2020 05:30","1043.242","0.127","0.004",null,null],
    [57036,"08.08.2020 05:45","1044.117","0.127","0.004",null,null],
    [57037,"08.08.2020 06:00","1044.583","0.127","0.004",null,null],
    [57038,"08.08.2020 06:15","1045.283","0.127","0.004",null,null],
    [57039,"08.08.2020 06:30","1045.808","0.127","0.004",null,null],
    [57040,"08.08.2020 06:45","1046.625","0.127","0.004",null,null],
    [57041,"08.08.2020 07:00","1047.325","0.127","0.004",null,null],
    [57042,"08.08.2020 07:15","1047.967","0.127","0.004",null,null],
    [57043,"08.08.2020 07:30","1048.667","0.127","0.004",null,null],
    [57044,"08.08.2020 07:45","1049.658","0.123","0.004",null,null],
    [57045,"08.08.2020 08:00","1050.358","0.127","0.004",null,null],
    [57046,"08.08.2020 08:15","1051.058","0.127","0.004",null,null],
    [57047,"08.08.2020 08:30","1052.225","0.127","0.004",null,null],
    [57048,"08.08.2020 08:45","1052.925","0.127","0.004",null,null],
    [57049,"08.08.2020 09:00","1053.217","0.127","0.004",null,null],
    [57050,"08.08.2020 09:15","1054.092","0.123","0.004",null,null],
    [57051,"08.08.2020 09:30","1055.083","0.123","0.004",null,null],
    [57052,"08.08.2020 09:45","1056.308","0.123","0.004",null,null],
    [57053,"08.08.2020 10:00","1056.95","0.127","0.004",null,null],
    [57054,"08.08.2020 10:15","1058.175","0.123","0.004",null,null],
    [57055,"08.08.2020 10:30","1058.817","0.123","0.004",null,null],
    [57056,"08.08.2020 10:45","1059.692","0.123","0.004",null,null],
    [57057,"08.08.2020 11:00","1060.333","0.123","0.004",null,null],
    [57058,"08.08.2020 11:15","1061.383","0.127","0.004",null,null],
    [57059,"08.08.2020 11:30","1061.85","0.127","0.004",null,null],
    [57060,"08.08.2020 11:45","1062.9","0.123","0.004",null,null],
    [57061,"08.08.2020 12:00","1063.717","0.127","0.004",null,null],
    [57062,"08.08.2020 12:15","1064.592","0.127","0.004",null,null],
    [57063,"08.08.2020 12:30","1065.233","0.123","0.004",null,null],
    [57064,"08.08.2020 12:45","1065.583","0.123","0.004",null,null],
    [57065,"08.08.2020 13:00","1066.458","0.127","0.004",null,null],
    [57066,"08.08.2020 13:15","1067.1","0.123","0.004",null,null],
    [57067,"08.08.2020 13:30","1067.975","0.123","0.004",null,null],
    [57068,"08.08.2020 13:45","1068.5","0.123","0.004",null,null],
    [57069,"08.08.2020 14:00","1068.967","0.123","0.004",null,null],
    [57070,"08.08.2020 14:15","1069.842","0.123","0.004",null,null],
    [57071,"08.08.2020 14:30","1070.833","0.123","0.004",null,null],
    [57072,"08.08.2020 14:45","1072.7","0.123","0.004",null,null],
    [57073,"08.08.2020 15:00","1073.75","0.123","0.004",null,null],
    [57074,"08.08.2020 15:15","1074.917","0.123","0.004",null,null],
    [57075,"08.08.2020 15:30","1076.083","0.123","0.004",null,null],
    [57076,"08.08.2020 15:45","1076.958","0.123","0.004",null,null],
    [57077,"08.08.2020 16:00","1078.475","0.12","0.004",null,null],
    [57078,"08.08.2020 16:15","1080.692","0.123","0.004",null,null],
    [57079,"08.08.2020 16:30","1082.208","0.123","0.004",null,null],
    [57080,"08.08.2020 16:45","1083.2","0.123","0.004",null,null],
    [57081,"08.08.2020 17:00","1083.725","0.123","0.004",null,null],
    [57082,"08.08.2020 17:15","1084.717","0.123","0.004",null,null],
    [57083,"08.08.2020 17:30","1085.417","0.123","0.004",null,null],
    [57084,"08.08.2020 17:45","1085.592","0.123","0.004",null,null],
    [57085,"08.08.2020 18:00","1086.117","0.12","0.004",null,null],
    [57086,"08.08.2020 18:15","1086.758","0.12","0.004",null,null],
    [57087,"08.08.2020 18:30","1087.458","0.12","0.004",null,null],
    [57088,"08.08.2020 18:45","1088.45","0.123","0.004",null,null],
    [57089,"08.08.2020 19:00","1088.8","0.12","0.004",null,null],
    [57090,"08.08.2020 19:15","1089.15","0.123","0.004",null,null],
    [57091,"08.08.2020 19:30","1089.5","0.12","0.004",null,null],
    [57092,"08.08.2020 19:45","1089.967","0.123","0.004",null,null],
    [57093,"08.08.2020 20:00","1090.842","0.123","0.004",null,null],
    [57094,"08.08.2020 20:15","1091.308","0.123","0.004",null,null],
    [57095,"08.08.2020 20:30","1091.192","0.123","0.004",null,null],
    [57096,"08.08.2020 20:45","1091.833","0.123","0.004",null,null],
    [57097,"08.08.2020 21:00","1092.358","0.123","0.004",null,null],
    [57098,"08.08.2020 21:15","1093.35","0.123","0.004",null,null],
    [57099,"08.08.2020 21:30","1093.875","0.12","0.004",null,null],
    [57100,"08.08.2020 21:45","1094.05","0.12","0.004",null,null],
    [57101,"08.08.2020 22:00","1094.867","0.123","0.004",null,null],
    [57102,"08.08.2020 22:15","1095.217","0.123","0.004",null,null],
    [57103,"08.08.2020 22:30","1094.75","0.12","0.004",null,null],
    [57104,"08.08.2020 22:45","1095.217","0.123","0.004",null,null],
    [57105,"08.08.2020 23:00","1096.092","0.12","0.004",null,null],
    [57106,"08.08.2020 23:15","1096.092","0.123","0.004",null,null],
    [57107,"08.08.2020 23:30","1096.558","0.123","0.004",null,null],
    [57108,"08.08.2020 23:45","1096.733","0.12","0.004",null,null],
    [57109,"09.08.2020 00:00","1096.558","0.12","0.004",null,null],
    [57110,"09.08.2020 00:15","1096.558","0.12","0.004",null,null],
    [57111,"09.08.2020 00:30","1097.608","0.123","0.004",null,null],
    [57112,"09.08.2020 00:45","1097.433","0.12","0.004",null,null],
    [57113,"09.08.2020 01:00","1097.433","0.123","0.004",null,null],
    [57114,"09.08.2020 01:15","1097.958","0.12","0.004",null,null],
    [57115,"09.08.2020 01:30","1097.958","0.12","0.004",null,null],
    [57116,"09.08.2020 01:45","1098.25","0.123","0.004",null,null],
    [57117,"09.08.2020 02:00","1098.425","0.12","0.004",null,null],
    [57118,"09.08.2020 02:15","1098.6","0.123","0.004",null,null],
    [57119,"09.08.2020 02:30","1098.95","0.12","0.004",null,null],
    [57120,"09.08.2020 02:45","1099.3","0.123","0.004",null,null],
    [57121,"09.08.2020 03:00","1099.125","0.12","0.004",null,null],
    [57122,"09.08.2020 03:15","1099.3","0.12","0.004",null,null],
    [57123,"09.08.2020 03:30","1099.3","0.12","0.004",null,null],
    [57124,"09.08.2020 03:45","1099.3","0.12","0.004",null,null],
    [57125,"09.08.2020 04:00","1099.65","0.12","0.004",null,null],
    [57126,"09.08.2020 04:15","1099.3","0.12","0.004",null,null],
    [57127,"09.08.2020 04:30","1099.65","0.12","0.004",null,null],
    [57128,"09.08.2020 04:45","1100","0.12","0.004",null,null],
    [57129,"09.08.2020 05:00","1100","0.12","0.004",null,null],
    [57130,"09.08.2020 05:15","1100.117","0.12","0.004",null,null],
    [57131,"09.08.2020 05:30","1100.292","0.12","0.004",null,null],
    [57132,"09.08.2020 05:45","1100.292","0.12","0.004",null,null],
    [57133,"09.08.2020 06:00","1100.467","0.12","0.004",null,null],
    [57134,"09.08.2020 06:15","1100.642","0.123","0.004",null,null],
    [57135,"09.08.2020 06:30","1100.817","0.12","0.004",null,null],
    [57136,"09.08.2020 06:45","1101.167","0.12","0.004",null,null],
    [57137,"09.08.2020 07:00","1101.167","0.12","0.004",null,null],
    [57138,"09.08.2020 07:15","1100.992","0.12","0.004",null,null],
    [57139,"09.08.2020 07:30","1100.992","0.12","0.004",null,null],
    [57140,"09.08.2020 07:45","1100.992","0.12","0.004",null,null],
    [57141,"09.08.2020 08:00","1101.167","0.12","0.004",null,null],
    [57142,"09.08.2020 08:15","1101.167","0.12","0.004",null,null],
    [57143,"09.08.2020 08:30","1101.167","0.12","0.004",null,null],
    [57144,"09.08.2020 08:45","1100.992","0.12","0.004",null,null],
    [57145,"09.08.2020 09:00","1100.817","0.12","0.004",null,null],
    [57146,"09.08.2020 09:15","1100.992","0.12","0.004",null,null],
    [57147,"09.08.2020 09:30","1101.342","0.12","0.004",null,null],
    [57148,"09.08.2020 09:45","1101.867","0.117","0.004",null,null],
    [57149,"09.08.2020 10:00","1102.042","0.12","0.004",null,null],
    [57150,"09.08.2020 10:15","1102.217","0.12","0.004",null,null],
    [57151,"09.08.2020 10:30","1101.867","0.12","0.004",null,null],
    [57152,"09.08.2020 10:45","1101.167","0.12","0.004",null,null],
    [57153,"09.08.2020 11:00","1100.467","0.12","0.004",null,null],
    [57154,"09.08.2020 11:15","1099.65","0.12","0.004",null,null],
    [57155,"09.08.2020 11:30","1098.775","0.12","0.004",null,null],
    [57156,"09.08.2020 11:45","1099.825","0.12","0.004",null,null],
    [57157,"09.08.2020 12:00","1100.817","0.12","0.004",null,null],
    [57158,"09.08.2020 12:15","1100.817","0.12","0.004",null,null],
    [57159,"09.08.2020 12:30","1100.467","0.117","0.004",null,null],
    [57160,"09.08.2020 12:45","1100.817","0.12","0.004",null,null],
    [57161,"09.08.2020 13:00","1101.867","0.12","0.004",null,null],
    [57162,"09.08.2020 13:15","1101.867","0.12","0.004",null,null],
    [57163,"09.08.2020 13:30","1101.342","0.12","0.004",null,null],
    [57164,"09.08.2020 13:45","1100.992","0.12","0.004",null,null],
    [57165,"09.08.2020 14:00","1101.342","0.12","0.004",null,null],
    [57166,"09.08.2020 14:15","1100.642","0.117","0.004",null,null],
    [57167,"09.08.2020 14:30","1099.825","0.12","0.004",null,null],
    [57168,"09.08.2020 14:45","1098.95","0.117","0.004",null,null],
    [57169,"09.08.2020 15:00","1098.6","0.117","0.004",null,null],
    [57170,"09.08.2020 15:15","1099.3","0.117","0.004",null,null],
    [57171,"09.08.2020 15:30","1100","0.12","0.004",null,null],
    [57172,"09.08.2020 15:45","1100.467","0.117","0.004",null,null],
    [57173,"09.08.2020 16:00","1100.817","0.12","0.004",null,null],
    [57174,"09.08.2020 16:15","1100.992","0.117","0.004",null,null],
    [57175,"09.08.2020 16:30","1100.992","0.117","0.004",null,null],
    [57176,"09.08.2020 16:45","1099.65","0.12","0.004",null,null],
    [57177,"09.08.2020 17:00","1098.6","0.12","0.004",null,null],
    [57178,"09.08.2020 17:15","1097.433","0.12","0.004",null,null],
    [57179,"09.08.2020 17:30","1096.908","0.12","0.004",null,null],
    [57180,"09.08.2020 17:45","1097.258","0.12","0.004",null,null],
    [57181,"09.08.2020 18:00","1096.558","0.12","0.004",null,null],
    [57182,"09.08.2020 18:15","1095.917","0.12","0.004",null,null],
    [57183,"09.08.2020 18:30","1095.217","0.117","0.004",null,null],
    [57184,"09.08.2020 18:45","1095.217","0.12","0.004",null,null],
    [57185,"09.08.2020 19:00","1094.575","0.117","0.004",null,null],
    [57186,"09.08.2020 19:15","1094.575","0.12","0.004",null,null],
    [57187,"09.08.2020 19:30","1094.225","0.12","0.004",null,null],
    [57188,"09.08.2020 19:45","1094.4","0.12","0.004",null,null],
    [57189,"09.08.2020 20:00","1095.217","0.117","0.004",null,null],
    [57190,"09.08.2020 20:15","1096.267","0.117","0.004",null,null],
    [57191,"09.08.2020 20:30","1097.608","0.117","0.004",null,null],
    [57192,"09.08.2020 20:45","1098.25","0.117","0.004",null,null],
    [57193,"09.08.2020 21:00","1098.6","0.117","0.004",null,null],
    [57194,"09.08.2020 21:15","1099.475","0.117","0.004",null,null],
    [57195,"09.08.2020 21:30","1100.117","0.117","0.004",null,null],
    [57196,"09.08.2020 21:45","1100.467","0.117","0.004",null,null],
    [57197,"09.08.2020 22:00","1101.167","0.117","0.004",null,null],
    [57198,"09.08.2020 22:15","1101.517","0.117","0.004",null,null],
    [57199,"09.08.2020 22:30","1101.692","0.117","0.004",null,null],
    [57200,"09.08.2020 22:45","1101.867","0.117","0.004",null,null],
    [57201,"09.08.2020 23:00","1102.392","0.117","0.004",null,null],
    [57202,"09.08.2020 23:15","1102.042","0.117","0.004",null,null],
    [57203,"09.08.2020 23:30","1102.042","0.117","0.004",null,null],
    [57204,"09.08.2020 23:45","1102.567","0.117","0.004",null,null],
    [57205,"10.08.2020 00:00","1102.392","0.12","0.004",null,null],
    [57206,"10.08.2020 00:15","1102.567","0.117","0.004",null,null],
    [57207,"10.08.2020 00:30","1102.567","0.117","0.004",null,null],
    [57208,"10.08.2020 00:45","1102.392","0.117","0.004",null,null],
    [57209,"10.08.2020 01:00","1102.217","0.117","0.004",null,null],
    [57210,"10.08.2020 01:15","1102.042","0.117","0.004",null,null],
    [57211,"10.08.2020 01:30","1101.692","0.117","0.004",null,null],
    [57212,"10.08.2020 01:45","1101.167","0.117","0.004",null,null],
    [57213,"10.08.2020 02:00","1100.292","0.117","0.004",null,null],
    [57214,"10.08.2020 02:15","1100","0.117","0.004",null,null],
    [57215,"10.08.2020 02:30","1099.475","0.117","0.004",null,null],
    [57216,"10.08.2020 02:45","1098.95","0.117","0.004",null,null],
    [57217,"10.08.2020 03:00","1098.6","0.117","0.004",null,null],
    [57218,"10.08.2020 03:15","1098.133","0.117","0.004",null,null],
    [57219,"10.08.2020 03:30","1097.783","0.117","0.004",null,null],
    [57220,"10.08.2020 03:45","1097.433","0.117","0.004",null,null],
    [57221,"10.08.2020 04:00","1098.133","0.117","0.004",null,null],
    [57222,"10.08.2020 04:15","1098.775","0.117","0.004",null,null],
    [57223,"10.08.2020 04:30","1099.65","0.117","0.004",null,null],
    [57224,"10.08.2020 04:45","1100.292","0.117","0.004",null,null],
    [57225,"10.08.2020 05:00","1100.467","0.117","0.004",null,null],
    [57226,"10.08.2020 05:15","1100.642","0.117","0.004",null,null],
    [57227,"10.08.2020 05:30","1100.467","0.117","0.004",null,null],
    [57228,"10.08.2020 05:45","1100.117","0.113","0.004",null,null],
    [57229,"10.08.2020 06:00","1100","0.113","0.004",null,null],
    [57230,"10.08.2020 06:15","1100","0.117","0.004",null,null],
    [57231,"10.08.2020 06:30","1099.825","0.117","0.004",null,null],
    [57232,"10.08.2020 06:45","1099.825","0.113","0.004",null,null],
    [57233,"10.08.2020 07:00","1099.3","0.117","0.004",null,null],
    [57234,"10.08.2020 07:15","1099.125","0.117","0.004",null,null],
    [57235,"10.08.2020 07:30","1099.125","0.117","0.004",null,null],
    [57236,"10.08.2020 07:45","1098.775","0.117","0.004",null,null],
    [57237,"10.08.2020 08:00","1098.775","0.117","0.004",null,null],
    [57238,"10.08.2020 08:15","1098.775","0.117","0.004",null,null],
    [57239,"10.08.2020 08:30","1099.125","0.117","0.004",null,null],
    [57240,"10.08.2020 08:45","1099.475","0.117","0.004",null,null],
    [57241,"10.08.2020 09:00","1099.65","0.117","0.004",null,null],
    [57242,"10.08.2020 09:15","1099.825","0.117","0.004",null,null],
    [57243,"10.08.2020 09:30","1100","0.117","0.004",null,null],
    [57244,"10.08.2020 09:45","1100.117","0.117","0.004",null,null],
    [57245,"10.08.2020 10:00","1100.117","0.117","0.004",null,null],
    [57246,"10.08.2020 10:15","1100.292","0.117","0.004",null,null],
    [57247,"10.08.2020 10:30","1100.817","0.117","0.004",null,null],
    [57248,"10.08.2020 10:45","1101.167","0.117","0.004",null,null],
    [57249,"10.08.2020 11:00","1102.217","0.117","0.004",null,null],
    [57250,"10.08.2020 11:15","1103.208","0.117","0.004",null,null],
    [57251,"10.08.2020 11:30","1104.433","0.117","0.004",null,null],
    [57252,"10.08.2020 11:45","1105.133","0.117","0.004",null,null],
    [57253,"10.08.2020 12:00","1105.658","0.117","0.004",null,null],
    [57254,"10.08.2020 12:15","1106.008","0.117","0.004",null,null],
    [57255,"10.08.2020 12:30","1106.825","0.117","0.004",null,null],
    [57256,"10.08.2020 12:45","1107.175","0.113","0.004",null,null],
    [57257,"10.08.2020 13:00","1107.7","0.117","0.004",null,null],
    [57258,"10.08.2020 13:15","1108.225","0.117","0.004",null,null],
    [57259,"10.08.2020 13:30","1108.925","0.113","0.004",null,null],
    [57260,"10.08.2020 13:45","1109.742","0.113","0.004",null,null],
    [57261,"10.08.2020 14:00","1110.792","0.113","0.004",null,null],
    [57262,"10.08.2020 14:15","1111.142","0.113","0.004",null,null],
    [57263,"10.08.2020 14:30","1112.017","0.113","0.004",null,null],
    [57264,"10.08.2020 14:45","1112.658","0.113","0.004",null,null],
    [57265,"10.08.2020 15:00","1112.658","0.113","0.004",null,null],
    [57266,"10.08.2020 15:15","1113.358","0.113","0.004",null,null],
    [57267,"10.08.2020 15:30","1114.058","0.117","0.004",null,null],
    [57268,"10.08.2020 15:45","1114.583","0.117","0.004",null,null],
    [57269,"10.08.2020 16:00","1115.108","0.113","0.004",null,null],
    [57270,"10.08.2020 16:15","1115.458","0.113","0.004",null,null],
    [57271,"10.08.2020 16:30","1115.925","0.113","0.004",null,null],
    [57272,"10.08.2020 16:45","1116.275","0.113","0.004",null,null],
    [57273,"10.08.2020 17:00","1116.45","0.113","0.004",null,null],
    [57274,"10.08.2020 17:15","1116.45","0.113","0.004",null,null],
    [57275,"10.08.2020 17:30","1116.275","0.113","0.004",null,null],
    [57276,"10.08.2020 17:45","1116.45","0.113","0.004",null,null],
    [57277,"10.08.2020 18:00","1116.625","0.113","0.004",null,null],
    [57278,"10.08.2020 18:15","1116.625","0.113","0.004",null,null],
    [57279,"10.08.2020 18:30","1116.975","0.113","0.004",null,null],
    [57280,"10.08.2020 18:45","1117.15","0.113","0.004",null,null],
    [57281,"10.08.2020 19:00","1117.325","0.113","0.004",null,null],
    [57282,"10.08.2020 19:15","1117.5","0.113","0.004",null,null],
    [57283,"10.08.2020 19:30","1117.85","0.113","0.004",null,null],
    [57284,"10.08.2020 19:45","1117.85","0.113","0.004",null,null],
    [57285,"10.08.2020 20:00","1118.375","0.113","0.004",null,null],
    [57286,"10.08.2020 20:15","1118.375","0.113","0.004",null,null],
    [57287,"10.08.2020 20:30","1119.017","0.113","0.004",null,null],
    [57288,"10.08.2020 20:45","1119.192","0.113","0.004",null,null],
    [57289,"10.08.2020 21:00","1119.192","0.113","0.004",null,null],
    [57290,"10.08.2020 21:15","1119.892","0.113","0.004",null,null],
    [57291,"10.08.2020 21:30","1120.242","0.113","0.004",null,null],
    [57292,"10.08.2020 21:45","1120.592","0.113","0.004",null,null],
    [57293,"10.08.2020 22:00","1121.292","0.113","0.004",null,null],
    [57294,"10.08.2020 22:15","1121.817","0.113","0.004",null,null],
    [57295,"10.08.2020 22:30","1121.992","0.113","0.004",null,null],
    [57296,"10.08.2020 22:45","1122.108","0.113","0.004",null,null],
    [57297,"10.08.2020 23:00","1122.458","0.113","0.004",null,null],
    [57298,"10.08.2020 23:15","1122.983","0.113","0.004",null,null],
    [57299,"10.08.2020 23:30","1123.508","0.113","0.004",null,null],
    [57300,"10.08.2020 23:45","1123.858","0.113","0.004",null,null],
    [57301,"11.08.2020 00:00","1124.208","0.113","0.004",null,null],
    [57302,"11.08.2020 00:15","1124.383","0.11","0.004",null,null],
    [57303,"11.08.2020 00:30","1125.2","0.113","0.004",null,null],
    [57304,"11.08.2020 00:45","1125.9","0.113","0.004",null,null],
    [57305,"11.08.2020 01:00","1126.25","0.113","0.004",null,null],
    [57306,"11.08.2020 01:15","1126.25","0.11","0.004",null,null],
    [57307,"11.08.2020 01:30","1126.25","0.113","0.004",null,null],
    [57308,"11.08.2020 01:45","1126.425","0.113","0.004",null,null],
    [57309,"11.08.2020 02:00","1126.775","0.117","0.004",null,null],
    [57310,"11.08.2020 02:15","1126.95","0.113","0.004",null,null],
    [57311,"11.08.2020 02:30","1127.65","0.11","0.004",null,null],
    [57312,"11.08.2020 02:45","1128","0.113","0.004",null,null],
    [57313,"11.08.2020 03:00","1128.175","0.113","0.004",null,null],
    [57314,"11.08.2020 03:15","1128.817","0.11","0.004",null,null],
    [57315,"11.08.2020 03:30","1129.692","0.113","0.004",null,null],
    [57316,"11.08.2020 03:45","1129.517","0.113","0.004",null,null],
    [57317,"11.08.2020 04:00","1129.867","0.113","0.004",null,null],
    [57318,"11.08.2020 04:15","1130.217","0.11","0.004",null,null],
    [57319,"11.08.2020 04:30","1130.392","0.11","0.004",null,null],
    [57320,"11.08.2020 04:45","1130.742","0.113","0.004",null,null],
    [57321,"11.08.2020 05:00","1130.917","0.11","0.004",null,null],
    [57322,"11.08.2020 05:15","1130.742","0.11","0.004",null,null],
    [57323,"11.08.2020 05:30","1131.092","0.113","0.004",null,null],
    [57324,"11.08.2020 05:45","1130.917","0.11","0.004",null,null],
    [57325,"11.08.2020 06:00","1130.917","0.113","0.004",null,null],
    [57326,"11.08.2020 06:15","1130.917","0.113","0.004",null,null],
    [57327,"11.08.2020 06:30","1131.442","0.113","0.004",null,null],
    [57328,"11.08.2020 06:45","1131.733","0.11","0.004",null,null],
    [57329,"11.08.2020 07:00","1132.083","0.11","0.004",null,null],
    [57330,"11.08.2020 07:15","1133.308","0.11","0.004",null,null],
    [57331,"11.08.2020 07:30","1133.833","0.11","0.004",null,null],
    [57332,"11.08.2020 07:45","1134.358","0.11","0.004",null,null],
    [57333,"11.08.2020 08:00","1134.65","0.11","0.004",null,null],
    [57334,"11.08.2020 08:15","1135","0.113","0.004",null,null],
    [57335,"11.08.2020 08:30","1135.875","0.11","0.004",null,null],
    [57336,"11.08.2020 08:45","1136.225","0.11","0.004",null,null],
    [57337,"11.08.2020 09:00","1135.875","0.113","0.004",null,null],
    [57338,"11.08.2020 09:15","1135.175","0.11","0.004",null,null],
    [57339,"11.08.2020 09:30","1134.533","0.11","0.004",null,null],
    [57340,"11.08.2020 09:45","1134.183","0.11","0.004",null,null],
    [57341,"11.08.2020 10:00","1133.833","0.11","0.004",null,null],
    [57342,"11.08.2020 10:15","1133.308","0.113","0.004",null,null],
    [57343,"11.08.2020 10:30","1132.783","0.11","0.004",null,null],
    [57344,"11.08.2020 10:45","1132.258","0.11","0.004",null,null],
    [57345,"11.08.2020 11:00","1131.442","0.11","0.004",null,null],
    [57346,"11.08.2020 11:15","1130.392","0.11","0.004",null,null],
    [57347,"11.08.2020 11:30","1129.342","0.11","0.004",null,null],
    [57348,"11.08.2020 11:45","1128.642","0.11","0.004",null,null],
    [57349,"11.08.2020 12:00","1128.642","0.11","0.004",null,null],
    [57350,"11.08.2020 12:15","1128.992","0.11","0.004",null,null],
    [57351,"11.08.2020 12:30","1129.517","0.11","0.004",null,null],
    [57352,"11.08.2020 12:45","1129.867","0.11","0.004",null,null],
    [57353,"11.08.2020 13:00","1129.867","0.11","0.004",null,null],
    [57354,"11.08.2020 13:15","1129.867","0.11","0.004",null,null],
    [57355,"11.08.2020 13:30","1130.217","0.11","0.004",null,null],
    [57356,"11.08.2020 13:45","1129.692","0.11","0.004",null,null],
    [57357,"11.08.2020 14:00","1129.167","0.11","0.004",null,null],
    [57358,"11.08.2020 14:15","1128.992","0.11","0.004",null,null],
    [57359,"11.08.2020 14:30","1129.167","0.11","0.004",null,null],
    [57360,"11.08.2020 14:45","1129.517","0.11","0.004",null,null],
    [57361,"11.08.2020 15:00","1130.042","0.11","0.004",null,null],
    [57362,"11.08.2020 15:15","1130.217","0.11","0.004",null,null],
    [57363,"11.08.2020 15:30","1129.867","0.11","0.004",null,null],
    [57364,"11.08.2020 15:45","1129.867","0.11","0.004",null,null],
    [57365,"11.08.2020 16:00","1128.992","0.11","0.004",null,null],
    [57366,"11.08.2020 16:15","1128.642","0.11","0.004",null,null],
    [57367,"11.08.2020 16:30","1128.35","0.11","0.004",null,null],
    [57368,"11.08.2020 16:45","1128.35","0.113","0.004",null,null],
    [57369,"11.08.2020 17:00","1128.35","0.11","0.004",null,null],
    [57370,"11.08.2020 17:15","1128","0.11","0.004",null,null],
    [57371,"11.08.2020 17:30","1127.3","0.11","0.004",null,null],
    [57372,"11.08.2020 17:45","1126.075","0.11","0.004",null,null],
    [57373,"11.08.2020 18:00","1125.2","0.11","0.004",null,null],
    [57374,"11.08.2020 18:15","1126.075","0.11","0.004",null,null],
    [57375,"11.08.2020 18:30","1127.825","0.11","0.004",null,null],
    [57376,"11.08.2020 18:45","1129.517","0.11","0.004",null,null],
    [57377,"11.08.2020 19:00","1130.567","0.113","0.004",null,null],
    [57378,"11.08.2020 19:15","1130.917","0.11","0.004",null,null],
    [57379,"11.08.2020 19:30","1130.042","0.11","0.004",null,null],
    [57380,"11.08.2020 19:45","1129.867","0.11","0.004",null,null],
    [57381,"11.08.2020 20:00","1130.042","0.11","0.004",null,null],
    [57382,"11.08.2020 20:15","1130.217","0.11","0.004",null,null],
    [57383,"11.08.2020 20:30","1130.217","0.113","0.004",null,null],
    [57384,"11.08.2020 20:45","1130.042","0.11","0.004",null,null],
    [57385,"11.08.2020 21:00","1129.692","0.11","0.004",null,null],
    [57386,"11.08.2020 21:15","1129.517","0.11","0.004",null,null],
    [57387,"11.08.2020 21:30","1129.692","0.11","0.004",null,null],
    [57388,"11.08.2020 21:45","1130.217","0.11","0.004",null,null],
    [57389,"11.08.2020 22:00","1130.042","0.11","0.004",null,null],
    [57390,"11.08.2020 22:15","1130.217","0.11","0.004",null,null],
    [57391,"11.08.2020 22:30","1129.867","0.11","0.004",null,null],
    [57392,"11.08.2020 22:45","1129.167","0.11","0.004",null,null],
    [57393,"11.08.2020 23:00","1128.467","0.11","0.004",null,null],
    [57394,"11.08.2020 23:15","1128.817","0.11","0.004",null,null],
    [57395,"11.08.2020 23:30","1128.992","0.11","0.004",null,null],
    [57396,"11.08.2020 23:45","1128.992","0.11","0.004",null,null],
    [57397,"12.08.2020 00:00","1128.817","0.11","0.004",null,null],
    [57398,"12.08.2020 00:15","1128.817","0.11","0.004",null,null],
    [57399,"12.08.2020 00:30","1128.642","0.11","0.004",null,null],
    [57400,"12.08.2020 00:45","1128.642","0.11","0.004",null,null],
    [57401,"12.08.2020 01:00","1128.642","0.11","0.004",null,null],
    [57402,"12.08.2020 01:15","1128.817","0.11","0.004",null,null],
    [57403,"12.08.2020 01:30","1128.642","0.107","0.004",null,null],
    [57404,"12.08.2020 01:45","1128.642","0.11","0.004",null,null],
    [57405,"12.08.2020 02:00","1128.467","0.11","0.004",null,null],
    [57406,"12.08.2020 02:15","1128","0.11","0.004",null,null],
    [57407,"12.08.2020 02:30","1128","0.11","0.004",null,null],
    [57408,"12.08.2020 02:45","1128.35","0.107","0.004",null,null],
    [57409,"12.08.2020 03:00","1128.642","0.11","0.004",null,null],
    [57410,"12.08.2020 03:15","1128.817","0.11","0.004",null,null],
    [57411,"12.08.2020 03:30","1128.642","0.11","0.004",null,null],
    [57412,"12.08.2020 03:45","1128.817","0.11","0.004",null,null],
    [57413,"12.08.2020 04:00","1128.817","0.11","0.004",null,null],
    [57414,"12.08.2020 04:15","1128.467","0.11","0.004",null,null],
    [57415,"12.08.2020 04:30","1127.825","0.11","0.004",null,null],
    [57416,"12.08.2020 04:45","1127.125","0.11","0.004",null,null],
    [57417,"12.08.2020 05:00","1127.125","0.11","0.004",null,null],
    [57418,"12.08.2020 05:15","1127.825","0.11","0.004",null,null],
    [57419,"12.08.2020 05:30","1128.642","0.11","0.004",null,null],
    [57420,"12.08.2020 05:45","1130.567","0.11","0.004",null,null],
    [57421,"12.08.2020 06:00","1131.908","0.11","0.004",null,null],
    [57422,"12.08.2020 06:15","1132.083","0.107","0.004",null,null],
    [57423,"12.08.2020 06:30","1132.608","0.107","0.004",null,null],
    [57424,"12.08.2020 06:45","1132.608","0.11","0.004",null,null],
    [57425,"12.08.2020 07:00","1132.958","0.107","0.004",null,null],
    [57426,"12.08.2020 07:15","1132.783","0.11","0.004",null,null],
    [57427,"12.08.2020 07:30","1132.783","0.11","0.004",null,null],
    [57428,"12.08.2020 07:45","1132.258","0.11","0.004",null,null],
    [57429,"12.08.2020 08:00","1132.083","0.11","0.004",null,null],
    [57430,"12.08.2020 08:15","1131.558","0.11","0.004",null,null],
    [57431,"12.08.2020 08:30","1131.442","0.107","0.004",null,null],
    [57432,"12.08.2020 08:45","1131.267","0.107","0.004",null,null],
    [57433,"12.08.2020 09:00","1130.917","0.11","0.004",null,null],
    [57434,"12.08.2020 09:15","1130.917","0.107","0.004",null,null],
    [57435,"12.08.2020 09:30","1131.092","0.11","0.004",null,null],
    [57436,"12.08.2020 09:45","1130.917","0.107","0.004",null,null],
    [57437,"12.08.2020 10:00","1130.917","0.107","0.004",null,null],
    [57438,"12.08.2020 10:15","1130.742","0.11","0.004",null,null],
    [57439,"12.08.2020 10:30","1130.392","0.107","0.004",null,null],
    [57440,"12.08.2020 10:45","1130.042","0.107","0.004",null,null],
    [57441,"12.08.2020 11:00","1128.992","0.107","0.004",null,null],
    [57442,"12.08.2020 11:15","1128.175","0.107","0.004",null,null],
    [57443,"12.08.2020 11:30","1127.125","0.11","0.004",null,null],
    [57444,"12.08.2020 11:45","1126.25","0.11","0.004",null,null],
    [57445,"12.08.2020 12:00","1125.725","0.11","0.004",null,null],
    [57446,"12.08.2020 12:15","1125.55","0.11","0.004",null,null],
    [57447,"12.08.2020 12:30","1125.375","0.11","0.004",null,null],
    [57448,"12.08.2020 12:45","1125.375","0.107","0.004",null,null],
    [57449,"12.08.2020 13:00","1125.725","0.11","0.004",null,null],
    [57450,"12.08.2020 13:15","1125.9","0.11","0.004",null,null],
    [57451,"12.08.2020 13:30","1125.9","0.11","0.004",null,null],
    [57452,"12.08.2020 13:45","1126.075","0.11","0.004",null,null],
    [57453,"12.08.2020 14:00","1126.425","0.107","0.004",null,null],
    [57454,"12.08.2020 14:15","1126.775","0.11","0.004",null,null],
    [57455,"12.08.2020 14:30","1127.125","0.11","0.004",null,null],
    [57456,"12.08.2020 14:45","1127.825","0.107","0.004",null,null],
    [57457,"12.08.2020 15:00","1127.825","0.11","0.004",null,null],
    [57458,"12.08.2020 15:15","1128.175","0.11","0.004",null,null],
    [57459,"12.08.2020 15:30","1128.35","0.11","0.004",null,null],
    [57460,"12.08.2020 15:45","1128.175","0.11","0.004",null,null],
    [57461,"12.08.2020 16:00","1127.825","0.11","0.004",null,null],
    [57462,"12.08.2020 16:15","1127.825","0.11","0.004",null,null],
    [57463,"12.08.2020 16:30","1127.475","0.107","0.004",null,null],
    [57464,"12.08.2020 16:45","1127.125","0.11","0.004",null,null],
    [57465,"12.08.2020 17:00","1126.95","0.11","0.004",null,null],
    [57466,"12.08.2020 17:15","1126.6","0.11","0.004",null,null],
    [57467,"12.08.2020 17:30","1126.95","0.11","0.004",null,null],
    [57468,"12.08.2020 17:45","1126.775","0.107","0.004",null,null],
    [57469,"12.08.2020 18:00","1126.95","0.11","0.004",null,null],
    [57470,"12.08.2020 18:15","1126.95","0.107","0.004",null,null],
    [57471,"12.08.2020 18:30","1126.95","0.11","0.004",null,null],
    [57472,"12.08.2020 18:45","1127.475","0.107","0.004",null,null],
    [57473,"12.08.2020 19:00","1128.35","0.107","0.004",null,null],
    [57474,"12.08.2020 19:15","1128.467","0.11","0.004",null,null],
    [57475,"12.08.2020 19:30","1128.35","0.107","0.004",null,null],
    [57476,"12.08.2020 19:45","1128.35","0.11","0.004",null,null],
    [57477,"12.08.2020 20:00","1128.467","0.107","0.004",null,null],
    [57478,"12.08.2020 20:15","1128.175","0.11","0.004",null,null],
    [57479,"12.08.2020 20:30","1128.175","0.107","0.004",null,null],
    [57480,"12.08.2020 20:45","1128.992","0.107","0.004",null,null],
    [57481,"12.08.2020 21:00","1129.692","0.107","0.004",null,null],
    [57482,"12.08.2020 21:15","1129.867","0.11","0.004",null,null],
    [57483,"12.08.2020 21:30","1130.567","0.107","0.004",null,null],
    [57484,"12.08.2020 21:45","1131.092","0.107","0.004",null,null],
    [57485,"12.08.2020 22:00","1131.733","0.107","0.004",null,null],
    [57486,"12.08.2020 22:15","1132.258","0.107","0.004",null,null],
    [57487,"12.08.2020 22:30","1131.908","0.11","0.004",null,null],
    [57488,"12.08.2020 22:45","1131.558","0.11","0.004",null,null],
    [57489,"12.08.2020 23:00","1130.917","0.107","0.004",null,null],
    [57490,"12.08.2020 23:15","1130.742","0.11","0.004",null,null],
    [57491,"12.08.2020 23:30","1130.392","0.107","0.004",null,null],
    [57492,"12.08.2020 23:45","1130.042","0.107","0.004",null,null],
    [57493,"13.08.2020 00:00","1130.217","0.11","0.004",null,null],
    [57494,"13.08.2020 00:15","1130.392","0.107","0.004",null,null],
    [57495,"13.08.2020 00:30","1130.742","0.107","0.004",null,null],
    [57496,"13.08.2020 00:45","1131.267","0.107","0.004",null,null],
    [57497,"13.08.2020 01:00","1131.267","0.107","0.004",null,null],
    [57498,"13.08.2020 01:15","1131.267","0.107","0.004",null,null],
    [57499,"13.08.2020 01:30","1131.267","0.107","0.004",null,null],
    [57500,"13.08.2020 01:45","1131.558","0.11","0.004",null,null],
    [57501,"13.08.2020 02:00","1131.442","0.107","0.004",null,null],
    [57502,"13.08.2020 02:15","1130.917","0.107","0.004",null,null],
    [57503,"13.08.2020 02:30","1130.567","0.107","0.004",null,null],
    [57504,"13.08.2020 02:45","1130.217","0.11","0.004",null,null],
    [57505,"13.08.2020 03:00","1130.042","0.11","0.004",null,null],
    [57506,"13.08.2020 03:15","1129.692","0.11","0.004",null,null],
    [57507,"13.08.2020 03:30","1129.342","0.107","0.004",null,null],
    [57508,"13.08.2020 03:45","1128.992","0.11","0.004",null,null],
    [57509,"13.08.2020 04:00","1128.817","0.11","0.004",null,null],
    [57510,"13.08.2020 04:15","1128.817","0.107","0.004",null,null],
    [57511,"13.08.2020 04:30","1128.467","0.107","0.004",null,null],
    [57512,"13.08.2020 04:45","1128.175","0.107","0.004",null,null],
    [57513,"13.08.2020 05:00","1128","0.11","0.004",null,null],
    [57514,"13.08.2020 05:15","1128","0.11","0.004",null,null],
    [57515,"13.08.2020 05:30","1127.825","0.107","0.004",null,null],
    [57516,"13.08.2020 05:45","1127.825","0.11","0.004",null,null],
    [57517,"13.08.2020 06:00","1127.825","0.107","0.004",null,null],
    [57518,"13.08.2020 06:15","1127.825","0.107","0.004",null,null],
    [57519,"13.08.2020 06:30","1128","0.107","0.004",null,null],
    [57520,"13.08.2020 06:45","1127.65","0.107","0.004",null,null],
    [57521,"13.08.2020 07:00","1127.475","0.107","0.004",null,null],
    [57522,"13.08.2020 07:15","1127.475","0.107","0.004",null,null],
    [57523,"13.08.2020 07:30","1127.475","0.107","0.004",null,null],
    [57524,"13.08.2020 07:45","1127.3","0.107","0.004",null,null],
    [57525,"13.08.2020 08:00","1127.3","0.107","0.004",null,null],
    [57526,"13.08.2020 08:15","1127.3","0.107","0.004",null,null],
    [57527,"13.08.2020 08:30","1127.3","0.107","0.004",null,null],
    [57528,"13.08.2020 08:45","1127.475","0.107","0.004",null,null],
    [57529,"13.08.2020 09:00","1127.825","0.107","0.004",null,null],
    [57530,"13.08.2020 09:15","1128.175","0.107","0.004",null,null],
    [57531,"13.08.2020 09:30","1128.175","0.107","0.004",null,null],
    [57532,"13.08.2020 09:45","1128.35","0.107","0.004",null,null],
    [57533,"13.08.2020 10:00","1128.35","0.107","0.004",null,null],
    [57534,"13.08.2020 10:15","1128.467","0.107","0.004",null,null],
    [57535,"13.08.2020 10:30","1128.817","0.107","0.004",null,null],
    [57536,"13.08.2020 10:45","1128.817","0.107","0.004",null,null],
    [57537,"13.08.2020 11:00","1128.817","0.107","0.004",null,null],
    [57538,"13.08.2020 11:15","1128.817","0.107","0.004",null,null],
    [57539,"13.08.2020 11:30","1128.817","0.107","0.004",null,null],
    [57540,"13.08.2020 11:45","1128.817","0.107","0.004",null,null],
    [57541,"13.08.2020 12:00","1128.992","0.107","0.004",null,null],
    [57542,"13.08.2020 12:15","1128.992","0.107","0.004",null,null],
    [57543,"13.08.2020 12:30","1129.167","0.107","0.004",null,null],
    [57544,"13.08.2020 12:45","1128.992","0.107","0.004",null,null],
    [57545,"13.08.2020 13:00","1129.167","0.11","0.004",null,null],
    [57546,"13.08.2020 13:15","1128.992","0.107","0.004",null,null],
    [57547,"13.08.2020 13:30","1128.992","0.107","0.004",null,null],
    [57548,"13.08.2020 13:45","1128.642","0.107","0.004",null,null],
    [57549,"13.08.2020 14:00","1128.817","0.107","0.004",null,null],
    [57550,"13.08.2020 14:15","1128.467","0.107","0.004",null,null],
    [57551,"13.08.2020 14:30","1128.467","0.107","0.004",null,null],
    [57552,"13.08.2020 14:45","1128.35","0.107","0.004",null,null],
    [57553,"13.08.2020 15:00","1128.175","0.107","0.004",null,null],
    [57554,"13.08.2020 15:15","1128","0.107","0.004",null,null],
    [57555,"13.08.2020 15:30","1128","0.107","0.004",null,null],
    [57556,"13.08.2020 15:45","1128","0.107","0.004",null,null],
    [57557,"13.08.2020 16:00","1127.825","0.11","0.004",null,null],
    [57558,"13.08.2020 16:15","1127.475","0.107","0.004",null,null],
    [57559,"13.08.2020 16:30","1127.475","0.107","0.004",null,null],
    [57560,"13.08.2020 16:45","1127.475","0.107","0.004",null,null],
    [57561,"13.08.2020 17:00","1127.125","0.107","0.004",null,null],
    [57562,"13.08.2020 17:15","1127.125","0.107","0.004",null,null],
    [57563,"13.08.2020 17:30","1127.125","0.107","0.004",null,null],
    [57564,"13.08.2020 17:45","1126.775","0.107","0.004",null,null],
    [57565,"13.08.2020 18:00","1126.6","0.107","0.004",null,null],
    [57566,"13.08.2020 18:15","1126.425","0.107","0.004",null,null],
    [57567,"13.08.2020 18:30","1126.425","0.107","0.004",null,null],
    [57568,"13.08.2020 18:45","1126.25","0.107","0.004",null,null],
    [57569,"13.08.2020 19:00","1126.25","0.107","0.004",null,null],
    [57570,"13.08.2020 19:15","1126.25","0.107","0.004",null,null],
    [57571,"13.08.2020 19:30","1126.25","0.107","0.004",null,null],
    [57572,"13.08.2020 19:45","1126.425","0.107","0.004",null,null],
    [57573,"13.08.2020 20:00","1126.425","0.107","0.004",null,null],
    [57574,"13.08.2020 20:15","1126.425","0.107","0.004",null,null],
    [57575,"13.08.2020 20:30","1126.425","0.107","0.004",null,null],
    [57576,"13.08.2020 20:45","1126.6","0.107","0.004",null,null],
    [57577,"13.08.2020 21:00","1126.6","0.107","0.004",null,null],
    [57578,"13.08.2020 21:15","1126.6","0.107","0.004",null,null],
    [57579,"13.08.2020 21:30","1126.6","0.107","0.004",null,null],
    [57580,"13.08.2020 21:45","1126.6","0.107","0.004",null,null],
    [57581,"13.08.2020 22:00","1126.775","0.107","0.004",null,null],
    [57582,"13.08.2020 22:15","1126.775","0.103","0.004",null,null],
    [57583,"13.08.2020 22:30","1126.6","0.107","0.004",null,null],
    [57584,"13.08.2020 22:45","1126.425","0.107","0.004",null,null],
    [57585,"13.08.2020 23:00","1126.6","0.107","0.004",null,null],
    [57586,"13.08.2020 23:15","1126.775","0.103","0.004",null,null],
    [57587,"13.08.2020 23:30","1126.775","0.107","0.004",null,null],
    [57588,"13.08.2020 23:45","1126.775","0.107","0.004",null,null],
    [57589,"14.08.2020 00:00","1126.95","0.107","0.004",null,null],
    [57590,"14.08.2020 00:15","1127.125","0.107","0.004",null,null],
    [57591,"14.08.2020 00:30","1126.95","0.107","0.004",null,null],
    [57592,"14.08.2020 00:45","1126.95","0.107","0.004",null,null],
    [57593,"14.08.2020 01:00","1126.775","0.107","0.004",null,null],
    [57594,"14.08.2020 01:15","1126.775","0.103","0.004",null,null],
    [57595,"14.08.2020 01:30","1126.775","0.107","0.004",null,null],
    [57596,"14.08.2020 01:45","1126.95","0.107","0.004",null,null],
    [57597,"14.08.2020 02:00","1126.95","0.107","0.004",null,null],
    [57598,"14.08.2020 02:15","1126.95","0.103","0.004",null,null],
    [57599,"14.08.2020 02:30","1126.95","0.107","0.004",null,null],
    [57600,"14.08.2020 02:45","1127.3","0.107","0.004",null,null],
    [57601,"14.08.2020 03:00","1127.3","0.107","0.004",null,null],
    [57602,"14.08.2020 03:15","1127.3","0.107","0.004",null,null],
    [57603,"14.08.2020 03:30","1127.475","0.107","0.004",null,null],
    [57604,"14.08.2020 03:45","1127.65","0.103","0.004",null,null],
    [57605,"14.08.2020 04:00","1127.65","0.103","0.004",null,null],
    [57606,"14.08.2020 04:15","1127.65","0.107","0.004",null,null],
    [57607,"14.08.2020 04:30","1128","0.107","0.004",null,null],
    [57608,"14.08.2020 04:45","1127.65","0.107","0.004",null,null],
    [57609,"14.08.2020 05:00","1127.825","0.107","0.004",null,null],
    [57610,"14.08.2020 05:15","1128","0.107","0.004",null,null],
    [57611,"14.08.2020 05:30","1128","0.103","0.004",null,null],
    [57612,"14.08.2020 05:45","1128.35","0.103","0.004",null,null],
    [57613,"14.08.2020 06:00","1128.35","0.107","0.004",null,null],
    [57614,"14.08.2020 06:15","1128.35","0.107","0.004",null,null],
    [57615,"14.08.2020 06:30","1128.467","0.103","0.004",null,null],
    [57616,"14.08.2020 06:45","1128.642","0.103","0.004",null,null],
    [57617,"14.08.2020 07:00","1128.817","0.103","0.004",null,null],
    [57618,"14.08.2020 07:15","1129.167","0.103","0.004",null,null],
    [57619,"14.08.2020 07:30","1129.342","0.107","0.004",null,null],
    [57620,"14.08.2020 07:45","1129.167","0.107","0.004",null,null],
    [57621,"14.08.2020 08:00","1129.342","0.107","0.004",null,null],
    [57622,"14.08.2020 08:15","1129.692","0.107","0.004",null,null],
    [57623,"14.08.2020 08:30","1130.042","0.103","0.004",null,null],
    [57624,"14.08.2020 08:45","1130.217","0.107","0.004",null,null],
    [57625,"14.08.2020 09:00","1130.392","0.107","0.004",null,null],
    [57626,"14.08.2020 09:15","1130.742","0.107","0.004",null,null],
    [57627,"14.08.2020 09:30","1130.917","0.107","0.004",null,null],
    [57628,"14.08.2020 09:45","1130.742","0.103","0.004",null,null],
    [57629,"14.08.2020 10:00","1131.092","0.103","0.004",null,null],
    [57630,"14.08.2020 10:15","1131.442","0.103","0.004",null,null],
    [57631,"14.08.2020 10:30","1131.558","0.107","0.004",null,null],
    [57632,"14.08.2020 10:45","1131.733","0.103","0.004",null,null],
    [57633,"14.08.2020 11:00","1132.083","0.107","0.004",null,null],
    [57634,"14.08.2020 11:15","1132.258","0.103","0.004",null,null],
    [57635,"14.08.2020 11:30","1132.608","0.103","0.004",null,null],
    [57636,"14.08.2020 11:45","1132.783","0.107","0.004",null,null],
    [57637,"14.08.2020 12:00","1132.958","0.103","0.004",null,null],
    [57638,"14.08.2020 12:15","1133.308","0.107","0.004",null,null],
    [57639,"14.08.2020 12:30","1133.483","0.103","0.004",null,null],
    [57640,"14.08.2020 12:45","1133.658","0.107","0.004",null,null],
    [57641,"14.08.2020 13:00","1133.833","0.107","0.004",null,null],
    [57642,"14.08.2020 13:15","1134.183","0.107","0.004",null,null],
    [57643,"14.08.2020 13:30","1134.358","0.107","0.004",null,null],
    [57644,"14.08.2020 13:45","1134.533","0.103","0.004",null,null],
    [57645,"14.08.2020 14:00","1134.825","0.107","0.004",null,null],
    [57646,"14.08.2020 14:15","1135.35","0.103","0.004",null,null],
    [57647,"14.08.2020 14:30","1135.35","0.107","0.004",null,null],
    [57648,"14.08.2020 14:45","1135.875","0.107","0.004",null,null],
    [57649,"14.08.2020 15:00","1136.05","0.107","0.004",null,null],
    [57650,"14.08.2020 15:15","1136.225","0.103","0.004",null,null],
    [57651,"14.08.2020 15:30","1136.575","0.103","0.004",null,null],
    [57652,"14.08.2020 15:45","1136.75","0.103","0.004",null,null],
    [57653,"14.08.2020 16:00","1136.925","0.103","0.004",null,null],
    [57654,"14.08.2020 16:15","1137.275","0.103","0.004",null,null],
    [57655,"14.08.2020 16:30","1137.45","0.103","0.004",null,null],
    [57656,"14.08.2020 16:45","1137.625","0.103","0.004",null,null],
    [57657,"14.08.2020 17:00","1137.8","0.103","0.004",null,null],
    [57658,"14.08.2020 17:15","1137.8","0.103","0.004",null,null],
    [57659,"14.08.2020 17:30","1137.917","0.103","0.004",null,null],
    [57660,"14.08.2020 17:45","1138.267","0.103","0.004",null,null],
    [57661,"14.08.2020 18:00","1138.617","0.103","0.004",null,null],
    [57662,"14.08.2020 18:15","1138.967","0.103","0.004",null,null],
    [57663,"14.08.2020 18:30","1139.317","0.103","0.004",null,null],
    [57664,"14.08.2020 18:45","1139.667","0.103","0.004",null,null],
    [57665,"14.08.2020 19:00","1139.842","0.103","0.004",null,null],
    [57666,"14.08.2020 19:15","1140.017","0.103","0.004",null,null],
    [57667,"14.08.2020 19:30","1140.542","0.103","0.004",null,null],
    [57668,"14.08.2020 19:45","1140.367","0.103","0.004",null,null],
    [57669,"14.08.2020 20:00","1140.717","0.103","0.004",null,null],
    [57670,"14.08.2020 20:15","1141.008","0.1","0.004",null,null],
    [57671,"14.08.2020 20:30","1141.358","0.103","0.004",null,null],
    [57672,"14.08.2020 20:45","1141.533","0.103","0.004",null,null],
    [57673,"14.08.2020 21:00","1141.883","0.103","0.004",null,null],
    [57674,"14.08.2020 21:15","1142.233","0.103","0.004",null,null],
    [57675,"14.08.2020 21:30","1142.583","0.103","0.004",null,null],
    [57676,"14.08.2020 21:45","1142.758","0.103","0.004",null,null],
    [57677,"14.08.2020 22:00","1143.283","0.1","0.004",null,null],
    [57678,"14.08.2020 22:15","1143.458","0.103","0.004",null,null],
    [57679,"14.08.2020 22:30","1143.808","0.103","0.004",null,null],
    [57680,"14.08.2020 22:45","1143.983","0.103","0.004",null,null],
    [57681,"14.08.2020 23:00","1144.1","0.1","0.004",null,null],
    [57682,"14.08.2020 23:15","1144.45","0.103","0.004",null,null],
    [57683,"14.08.2020 23:30","1144.625","0.103","0.004",null,null],
    [57684,"14.08.2020 23:45","1144.8","0.103","0.004",null,null],
    [57685,"15.08.2020 00:00","1145.15","0.103","0.004",null,null],
    [57686,"15.08.2020 00:15","1145.5","0.103","0.004",null,null],
    [57687,"15.08.2020 00:30","1146.025","0.103","0.004",null,null],
    [57688,"15.08.2020 00:45","1146.375","0.103","0.004",null,null],
    [57689,"15.08.2020 01:00","1146.55","0.103","0.004",null,null],
    [57690,"15.08.2020 01:15","1146.9","0.103","0.004",null,null],
    [57691,"15.08.2020 01:30","1147.075","0.103","0.004",null,null],
    [57692,"15.08.2020 01:45","1147.075","0.1","0.004",null,null],
    [57693,"15.08.2020 02:00","1147.542","0.103","0.004",null,null],
    [57694,"15.08.2020 02:15","1147.717","0.103","0.004",null,null],
    [57695,"15.08.2020 02:30","1147.717","0.103","0.004",null,null],
    [57696,"15.08.2020 02:45","1147.717","0.1","0.004",null,null],
    [57697,"15.08.2020 03:00","1148.067","0.103","0.004",null,null],
    [57698,"15.08.2020 03:15","1148.417","0.103","0.004",null,null],
    [57699,"15.08.2020 03:30","1148.767","0.103","0.004",null,null],
    [57700,"15.08.2020 03:45","1149.292","0.103","0.004",null,null],
    [57701,"15.08.2020 04:00","1149.292","0.103","0.004",null,null],
    [57702,"15.08.2020 04:15","1149.642","0.1","0.004",null,null],
    [57703,"15.08.2020 04:30","1150.167","0.1","0.004",null,null],
    [57704,"15.08.2020 04:45","1150.458","0.103","0.004",null,null],
    [57705,"15.08.2020 05:00","1150.633","0.103","0.004",null,null],
    [57706,"15.08.2020 05:15","1150.458","0.1","0.004",null,null],
    [57707,"15.08.2020 05:30","1149.817","0.103","0.004",null,null],
    [57708,"15.08.2020 05:45","1149.467","0.103","0.004",null,null],
    [57709,"15.08.2020 06:00","1149.117","0.103","0.004",null,null],
    [57710,"15.08.2020 06:15","1149.117","0.1","0.004",null,null],
    [57711,"15.08.2020 06:30","1149.117","0.1","0.004",null,null],
    [57712,"15.08.2020 06:45","1150.633","0.1","0.004",null,null],
    [57713,"15.08.2020 07:00","1149.467","0.1","0.004",null,null],
    [57714,"15.08.2020 07:15","1149.642","0.1","0.004",null,null],
    [57715,"15.08.2020 07:30","1149.467","0.1","0.004",null,null],
    [57716,"15.08.2020 07:45","1149.467","0.1","0.004",null,null],
    [57717,"15.08.2020 08:00","1149.642","0.103","0.004",null,null],
    [57718,"15.08.2020 08:15","1149.467","0.1","0.004",null,null],
    [57719,"15.08.2020 08:30","1149.642","0.1","0.004",null,null],
    [57720,"15.08.2020 08:45","1149.642","0.1","0.004",null,null],
    [57721,"15.08.2020 09:00","1149.992","0.1","0.004",null,null],
    [57722,"15.08.2020 09:15","1149.992","0.103","0.004",null,null],
    [57723,"15.08.2020 09:30","1150.342","0.1","0.004",null,null],
    [57724,"15.08.2020 09:45","1150.167","0.1","0.004",null,null],
    [57725,"15.08.2020 10:00","1150.342","0.1","0.004",null,null],
    [57726,"15.08.2020 10:15","1150.458","0.1","0.004",null,null],
    [57727,"15.08.2020 10:30","1150.458","0.1","0.004",null,null],
    [57728,"15.08.2020 10:45","1150.983","0.1","0.004",null,null],
    [57729,"15.08.2020 11:00","1150.983","0.1","0.004",null,null],
    [57730,"15.08.2020 11:15","1151.333","0.1","0.004",null,null],
    [57731,"15.08.2020 11:30","1151.683","0.1","0.008",null,null],
    [57732,"15.08.2020 11:45","1152.208","0.1","0.004",null,null],
    [57733,"15.08.2020 12:00","1152.383","0.1","0.004",null,null],
    [57734,"15.08.2020 12:15","1152.733","0.1","0.004",null,null],
    [57735,"15.08.2020 12:30","1153.258","0.1","0.004",null,null],
    [57736,"15.08.2020 12:45","1153.55","0.1","0.008",null,null],
    [57737,"15.08.2020 13:00","1153.433","0.1","0.004",null,null],
    [57738,"15.08.2020 13:15","1153.725","0.1","0.004",null,null],
    [57739,"15.08.2020 13:30","1154.075","0.1","0.004",null,null],
    [57740,"15.08.2020 13:45","1154.425","0.1","0.004",null,null],
    [57741,"15.08.2020 14:00","1154.6","0.1","0.004",null,null],
    [57742,"15.08.2020 14:15","1154.95","0.1","0.004",null,null],
    [57743,"15.08.2020 14:30","1155.3","0.097","0.008",null,null],
    [57744,"15.08.2020 14:45","1155.65","0.1","0.004",null,null],
    [57745,"15.08.2020 15:00","1156","0.1","0.004",null,null],
    [57746,"15.08.2020 15:15","1156","0.1","0.004",null,null],
    [57747,"15.08.2020 15:30","1156.35","0.1","0.004",null,null],
    [57748,"15.08.2020 15:45","1156.7","0.1","0.004",null,null],
    [57749,"15.08.2020 16:00","1157.167","0.097","0.004",null,null],
    [57750,"15.08.2020 16:15","1157.517","0.1","0.004",null,null],
    [57751,"15.08.2020 16:30","1157.867","0.097","0.004",null,null],
    [57752,"15.08.2020 16:45","1158.217","0.1","0.004",null,null],
    [57753,"15.08.2020 17:00","1158.742","0.1","0.004",null,null],
    [57754,"15.08.2020 17:15","1159.267","0.097","0.004",null,null],
    [57755,"15.08.2020 17:30","1159.908","0.1","0.004",null,null],
    [57756,"15.08.2020 17:45","1160.083","0.097","0.004",null,null],
    [57757,"15.08.2020 18:00","1160.608","0.1","0.004",null,null],
    [57758,"15.08.2020 18:15","1161.133","0.097","0.004",null,null],
    [57759,"15.08.2020 18:30","1161.833","0.097","0.004",null,null],
    [57760,"15.08.2020 18:45","1162.533","0.097","0.004",null,null],
    [57761,"15.08.2020 19:00","1163.175","0.1","0.004",null,null],
    [57762,"15.08.2020 19:15","1163.525","0.097","0.004",null,null],
    [57763,"15.08.2020 19:30","1164.4","0.097","0.004",null,null],
    [57764,"15.08.2020 19:45","1165.275","0.097","0.004",null,null],
    [57765,"15.08.2020 20:00","1165.8","0.097","0.004",null,null],
    [57766,"15.08.2020 20:15","1166.617","0.1","0.004",null,null],
    [57767,"15.08.2020 20:30","1167.317","0.097","0.004",null,null],
    [57768,"15.08.2020 20:45","1168.542","0.097","0.004",null,null],
    [57769,"15.08.2020 21:00","1169.533","0.097","0.004",null,null],
    [57770,"15.08.2020 21:15","1170.233","0.097","0.004",null,null],
    [57771,"15.08.2020 21:30","1170.933","0.097","0.004",null,null],
    [57772,"15.08.2020 21:45","1171.633","0.097","0.004",null,null],
    [57773,"15.08.2020 22:00","1171.983","0.097","0.004",null,null],
    [57774,"15.08.2020 22:15","1172.333","0.097","0.004",null,null],
    [57775,"15.08.2020 22:30","1172.333","0.097","0.004",null,null],
    [57776,"15.08.2020 22:45","1173.325","0.097","0.004",null,null],
    [57777,"15.08.2020 23:00","1173.85","0.097","0.004",null,null],
    [57778,"15.08.2020 23:15","1174.025","0.097","0.004",null,null],
    [57779,"15.08.2020 23:30","1174.375","0.093","0.004",null,null],
    [57780,"15.08.2020 23:45","1174.725","0.097","0.004",null,null],
    [57781,"16.08.2020 00:00","1175.425","0.097","0.004",null,null],
    [57782,"16.08.2020 00:15","1175.717","0.097","0.004",null,null],
    [57783,"16.08.2020 00:30","1176.067","0.097","0.004",null,null],
    [57784,"16.08.2020 00:45","1176.767","0.097","0.004",null,null],
    [57785,"16.08.2020 01:00","1177.642","0.097","0.004",null,null],
    [57786,"16.08.2020 01:15","1177.992","0.093","0.004",null,null],
    [57787,"16.08.2020 01:30","1178.692","0.097","0.004",null,null],
    [57788,"16.08.2020 01:45","1178.983","0.097","0.004",null,null],
    [57789,"16.08.2020 02:00","1179.158","0.097","0.004",null,null],
    [57790,"16.08.2020 02:15","1178.983","0.093","0.004",null,null],
    [57791,"16.08.2020 02:30","1179.158","0.097","0.004",null,null],
    [57792,"16.08.2020 02:45","1179.508","0.097","0.004",null,null],
    [57793,"16.08.2020 03:00","1179.508","0.093","0.004",null,null],
    [57794,"16.08.2020 03:15","1180.383","0.097","0.004",null,null],
    [57795,"16.08.2020 03:30","1180.383","0.093","0.004",null,null],
    [57796,"16.08.2020 03:45","1180.908","0.097","0.004",null,null],
    [57797,"16.08.2020 04:00","1181.258","0.097","0.004",null,null],
    [57798,"16.08.2020 04:15","1181.783","0.097","0.004",null,null],
    [57799,"16.08.2020 04:30","1181.958","0.093","0.004",null,null],
    [57800,"16.08.2020 04:45","1183.3","0.093","0.004",null,null],
    [57801,"16.08.2020 05:00","1183.475","0.093","0.004",null,null],
    [57802,"16.08.2020 05:15","1183.3","0.093","0.004",null,null],
    [57803,"16.08.2020 05:30","1184","0.093","0.004",null,null],
    [57804,"16.08.2020 05:45","1184.525","0.093","0.004",null,null],
    [57805,"16.08.2020 06:00","1184.7","0.093","0.004",null,null],
    [57806,"16.08.2020 06:15","1185.05","0.097","0.004",null,null],
    [57807,"16.08.2020 06:30","1185.867","0.093","0.004",null,null],
    [57808,"16.08.2020 06:45","1186.567","0.093","0.004",null,null],
    [57809,"16.08.2020 07:00","1186.917","0.093","0.004",null,null],
    [57810,"16.08.2020 07:15","1187.267","0.093","0.004",null,null],
    [57811,"16.08.2020 07:30","1187.792","0.097","0.004",null,null],
    [57812,"16.08.2020 07:45","1188.433","0.093","0.004",null,null],
    [57813,"16.08.2020 08:00","1188.608","0.093","0.004",null,null],
    [57814,"16.08.2020 08:15","1188.783","0.093","0.004",null,null],
    [57815,"16.08.2020 08:30","1188.783","0.093","0.004",null,null],
    [57816,"16.08.2020 08:45","1189.133","0.093","0.004",null,null],
    [57817,"16.08.2020 09:00","1189.658","0.093","0.004",null,null],
    [57818,"16.08.2020 09:15","1190.008","0.093","0.004",null,null],
    [57819,"16.08.2020 09:30","1190.883","0.093","0.004",null,null],
    [57820,"16.08.2020 09:45","1191.408","0.093","0.004",null,null],
    [57821,"16.08.2020 10:00","1191.7","0.093","0.004",null,null],
    [57822,"16.08.2020 10:15","1192.4","0.093","0.004",null,null],
    [57823,"16.08.2020 10:30","1193.1","0.093","0.004",null,null],
    [57824,"16.08.2020 10:45","1193.8","0.093","0.004",null,null],
    [57825,"16.08.2020 11:00","1194.325","0.093","0.004",null,null],
    [57826,"16.08.2020 11:15","1195.142","0.093","0.004",null,null],
    [57827,"16.08.2020 11:30","1195.492","0.09","0.004",null,null],
    [57828,"16.08.2020 11:45","1195.842","0.093","0.004",null,null],
    [57829,"16.08.2020 12:00","1196.892","0.093","0.004",null,null],
    [57830,"16.08.2020 12:15","1197.592","0.093","0.004",null,null],
    [57831,"16.08.2020 12:30","1198.058","0.093","0.004",null,null],
    [57832,"16.08.2020 12:45","1198.408","0.093","0.004",null,null],
    [57833,"16.08.2020 13:00","1199.108","0.093","0.004",null,null],
    [57834,"16.08.2020 13:15","1200.333","0.093","0.004",null,null],
    [57835,"16.08.2020 13:30","1200.333","0.093","0.004",null,null],
    [57836,"16.08.2020 13:45","1200.858","0.093","0.004",null,null],
    [57837,"16.08.2020 14:00","1201.675","0.093","0.004",null,null],
    [57838,"16.08.2020 14:15","1202.375","0.093","0.004",null,null],
    [57839,"16.08.2020 14:30","1202.9","0.09","0.004",null,null],
    [57840,"16.08.2020 14:45","1203.25","0.09","0.004",null,null],
    [57841,"16.08.2020 15:00","1204.592","0.093","0.004",null,null],
    [57842,"16.08.2020 15:15","1204.942","0.09","0.004",null,null],
    [57843,"16.08.2020 15:30","1205.467","0.093","0.004",null,null],
    [57844,"16.08.2020 15:45","1205.817","0.093","0.004",null,null],
    [57845,"16.08.2020 16:00","1205.992","0.09","0.004",null,null],
    [57846,"16.08.2020 16:15","1205.992","0.09","0.004",null,null],
    [57847,"16.08.2020 16:30","1206.867","0.09","0.004",null,null],
    [57848,"16.08.2020 16:45","1207.158","0.09","0.004",null,null],
    [57849,"16.08.2020 17:00","1207.158","0.09","0.004",null,null],
    [57850,"16.08.2020 17:15","1207.858","0.09","0.004",null,null],
    [57851,"16.08.2020 17:30","1208.208","0.09","0.004",null,null],
    [57852,"16.08.2020 17:45","1208.558","0.09","0.004",null,null],
    [57853,"16.08.2020 18:00","1209.258","0.09","0.004",null,null],
    [57854,"16.08.2020 18:15","1209.608","0.09","0.004",null,null],
    [57855,"16.08.2020 18:30","1209.958","0.087","0.004",null,null],
    [57856,"16.08.2020 18:45","1210.6","0.087","0.004",null,null],
    [57857,"16.08.2020 19:00","1211.475","0.09","0.004",null,null],
    [57858,"16.08.2020 19:15","1212","0.09","0.004",null,null],
    [57859,"16.08.2020 19:30","1212.875","0.09","0.004",null,null],
    [57860,"16.08.2020 19:45","1214.217","0.09","0.004",null,null],
    [57861,"16.08.2020 20:00","1214.742","0.09","0.004",null,null],
    [57862,"16.08.2020 20:15","1215.617","0.09","0.004",null,null],
    [57863,"16.08.2020 20:30","1216.142","0.09","0.004",null,null],
    [57864,"16.08.2020 20:45","1216.667","0.087","0.004",null,null],
    [57865,"16.08.2020 21:00","1216.958","0.09","0.004",null,null],
    [57866,"16.08.2020 21:15","1218.008","0.09","0.004",null,null],
    [57867,"16.08.2020 21:30","1219.233","0.087","0.004",null,null],
    [57868,"16.08.2020 21:45","1220.225","0.087","0.004",null,null],
    [57869,"16.08.2020 22:00","1221.1","0.087","0.004",null,null],
    [57870,"16.08.2020 22:15","1221.975","0.087","0.004",null,null],
    [57871,"16.08.2020 22:30","1222.5","0.087","0.004",null,null],
    [57872,"16.08.2020 22:45","1222.325","0.087","0.004",null,null],
    [57873,"16.08.2020 23:00","1222.675","0.087","0.004",null,null],
    [57874,"16.08.2020 23:15","1223.142","0.087","0.004",null,null],
    [57875,"16.08.2020 23:30","1223.667","0.087","0.004",null,null],
    [57876,"16.08.2020 23:45","1224.717","0.087","0.004",null,null],
    [57877,"17.08.2020 00:00","1225.242","0.087","0.004",null,null],
    [57878,"17.08.2020 00:15","1225.942","0.087","0.004",null,null],
    [57879,"17.08.2020 00:30","1227.108","0.087","0.004",null,null],
    [57880,"17.08.2020 00:45","1227.458","0.087","0.004",null,null],
    [57881,"17.08.2020 01:00","1227.633","0.083","0.004",null,null],
    [57882,"17.08.2020 01:15","1228.158","0.087","0.004",null,null],
    [57883,"17.08.2020 01:30","1228.333","0.083","0.004",null,null],
    [57884,"17.08.2020 01:45","1228.508","0.083","0.004",null,null],
    [57885,"17.08.2020 02:00","1229.5","0.087","0.004",null,null],
    [57886,"17.08.2020 02:15","1230.2","0.083","0.004",null,null],
    [57887,"17.08.2020 02:30","1230.55","0.087","0.004",null,null],
    [57888,"17.08.2020 02:45","1230.375","0.083","0.004",null,null],
    [57889,"17.08.2020 03:00","1230.2","0.083","0.004",null,null],
    [57890,"17.08.2020 03:15","1230.725","0.087","0.004",null,null],
    [57891,"17.08.2020 03:30","1230.725","0.083","0.004",null,null],
    [57892,"17.08.2020 03:45","1231.25","0.083","0.004",null,null],
    [57893,"17.08.2020 04:00","1231.25","0.083","0.004",null,null],
    [57894,"17.08.2020 04:15","1230.9","0.087","0.004",null,null],
    [57895,"17.08.2020 04:30","1231.075","0.083","0.004",null,null],
    [57896,"17.08.2020 04:45","1230.725","0.083","0.004",null,null],
    [57897,"17.08.2020 05:00","1231.25","0.083","0.004",null,null],
    [57898,"17.08.2020 05:15","1231.95","0.087","0.004",null,null],
    [57899,"17.08.2020 05:30","1232.417","0.083","0.004",null,null],
    [57900,"17.08.2020 05:45","1232.592","0.083","0.004",null,null],
    [57901,"17.08.2020 06:00","1232.592","0.083","0.004",null,null],
    [57902,"17.08.2020 06:15","1232.767","0.083","0.004",null,null],
    [57903,"17.08.2020 06:30","1232.942","0.083","0.004",null,null],
    [57904,"17.08.2020 06:45","1232.767","0.083","0.004",null,null],
    [57905,"17.08.2020 07:00","1233.467","0.083","0.004",null,null],
    [57906,"17.08.2020 07:15","1233.817","0.083","0.004",null,null],
    [57907,"17.08.2020 07:30","1234.167","0.083","0.004",null,null],
    [57908,"17.08.2020 07:45","1234.167","0.08","0.004",null,null],
    [57909,"17.08.2020 08:00","1233.642","0.083","0.004",null,null],
    [57910,"17.08.2020 08:15","1234.867","0.083","0.004",null,null],
    [57911,"17.08.2020 08:30","1235.567","0.083","0.004",null,null],
    [57912,"17.08.2020 08:45","1236.033","0.08","0.004",null,null],
    [57913,"17.08.2020 09:00","1236.383","0.08","0.004",null,null],
    [57914,"17.08.2020 09:15","1237.433","0.083","0.004",null,null],
    [57915,"17.08.2020 09:30","1237.608","0.08","0.004",null,null],
    [57916,"17.08.2020 09:45","1237.608","0.083","0.004",null,null],
    [57917,"17.08.2020 10:00","1237.783","0.08","0.004",null,null],
    [57918,"17.08.2020 10:15","1237.958","0.08","0.004",null,null],
    [57919,"17.08.2020 10:30","1238.308","0.08","0.004",null,null],
    [57920,"17.08.2020 10:45","1239.3","0.08","0.004",null,null],
    [57921,"17.08.2020 11:00","1239.125","0.08","0.004",null,null],
    [57922,"17.08.2020 11:15","1239.475","0.08","0.004",null,null],
    [57923,"17.08.2020 11:30","1239.475","0.08","0.004",null,null],
    [57924,"17.08.2020 11:45","1239.825","0.08","0.004",null,null],
    [57925,"17.08.2020 12:00","1239.475","0.08","0.004",null,null],
    [57926,"17.08.2020 12:15","1239.125","0.08","0.004",null,null],
    [57927,"17.08.2020 12:30","1239.475","0.08","0.004",null,null],
    [57928,"17.08.2020 12:45","1240.35","0.08","0.004",null,null],
    [57929,"17.08.2020 13:00","1240.35","0.08","0.004",null,null],
    [57930,"17.08.2020 13:15","1240.525","0.077","0.004",null,null],
    [57931,"17.08.2020 13:30","1240.525","0.08","0.004",null,null],
    [57932,"17.08.2020 13:45","1241.05","0.08","0.004",null,null],
    [57933,"17.08.2020 14:00","1241.575","0.08","0.004",null,null],
    [57934,"17.08.2020 14:15","1241.867","0.077","0.004",null,null],
    [57935,"17.08.2020 14:30","1242.217","0.077","0.004",null,null],
    [57936,"17.08.2020 14:45","1242.567","0.08","0.004",null,null],
    [57937,"17.08.2020 15:00","1242.217","0.077","0.004",null,null],
    [57938,"17.08.2020 15:15","1242.392","0.077","0.004",null,null],
    [57939,"17.08.2020 15:30","1242.917","0.077","0.004",null,null],
    [57940,"17.08.2020 15:45","1243.617","0.077","0.004",null,null],
    [57941,"17.08.2020 16:00","1244.142","0.08","0.004",null,null],
    [57942,"17.08.2020 16:15","1244.492","0.08","0.004",null,null],
    [57943,"17.08.2020 16:30","1245.308","0.077","0.004",null,null],
    [57944,"17.08.2020 16:45","1245.658","0.077","0.004",null,null],
    [57945,"17.08.2020 17:00","1245.308","0.077","0.004",null,null],
    [57946,"17.08.2020 17:15","1245.658","0.077","0.004",null,null],
    [57947,"17.08.2020 17:30","1246.358","0.077","0.004",null,null],
    [57948,"17.08.2020 17:45","1246.358","0.077","0.004",null,null],
    [57949,"17.08.2020 18:00","1246.708","0.077","0.004",null,null],
    [57950,"17.08.2020 18:15","1246.533","0.077","0.004",null,null],
    [57951,"17.08.2020 18:30","1246.183","0.077","0.004",null,null],
    [57952,"17.08.2020 18:45","1246.008","0.073","0.004",null,null],
    [57953,"17.08.2020 19:00","1245.833","0.077","0.004",null,null],
    [57954,"17.08.2020 19:15","1245.833","0.077","0.004",null,null],
    [57955,"17.08.2020 19:30","1245.658","0.077","0.004",null,null],
    [57956,"17.08.2020 19:45","1245.833","0.077","0.004",null,null],
    [57957,"17.08.2020 20:00","1246.183","0.073","0.004",null,null],
    [57958,"17.08.2020 20:15","1246.533","0.073","0.004",null,null],
    [57959,"17.08.2020 20:30","1247.058","0.077","0.004",null,null],
    [57960,"17.08.2020 20:45","1247.583","0.077","0.004",null,null],
    [57961,"17.08.2020 21:00","1247.408","0.073","0.004",null,null],
    [57962,"17.08.2020 21:15","1247.758","0.073","0.004",null,null],
    [57963,"17.08.2020 21:30","1247.758","0.073","0.004",null,null],
    [57964,"17.08.2020 21:45","1248.108","0.073","0.004",null,null],
    [57965,"17.08.2020 22:00","1248.108","0.073","0.004",null,null],
    [57966,"17.08.2020 22:15","1247.408","0.073","0.004",null,null],
    [57967,"17.08.2020 22:30","1246.183","0.073","0.004",null,null],
    [57968,"17.08.2020 22:45","1244.317","0.073","0.004",null,null],
    [57969,"17.08.2020 23:00","1243.442","0.07","0.004",null,null],
    [57970,"17.08.2020 23:15","1242.217","0.073","0.004",null,null],
    [57971,"17.08.2020 23:30","1241.75","0.073","0.004",null,null],
    [57972,"17.08.2020 23:45","1240.875","0.073","0.004",null,null],
    [57973,"18.08.2020 00:00","1239.825","0.073","0.004",null,null],
    [57974,"18.08.2020 00:15","1239.65","0.07","0.004",null,null],
    [57975,"18.08.2020 00:30","1238.95","0.073","0.004",null,null],
    [57976,"18.08.2020 00:45","1238.308","0.07","0.004",null,null],
    [57977,"18.08.2020 01:00","1238.133","0.07","0.004",null,null],
    [57978,"18.08.2020 01:15","1237.258","0.07","0.004",null,null],
    [57979,"18.08.2020 01:30","1236.733","0.07","0.004",null,null],
    [57980,"18.08.2020 01:45","1236.908","0.07","0.004",null,null],
    [57981,"18.08.2020 02:00","1236.383","0.07","0.004",null,null],
    [57982,"18.08.2020 02:15","1235.683","0.07","0.004",null,null],
    [57983,"18.08.2020 02:30","1235.683","0.07","0.004",null,null],
    [57984,"18.08.2020 02:45","1235.392","0.07","0.004",null,null],
    [57985,"18.08.2020 03:00","1235.217","0.067","0.004",null,null],
    [57986,"18.08.2020 03:15","1235.567","0.07","0.004",null,null],
    [57987,"18.08.2020 03:30","1235.392","0.067","0.004",null,null],
    [57988,"18.08.2020 03:45","1235.567","0.07","0.004",null,null],
    [57989,"18.08.2020 04:00","1235.042","0.067","0.004",null,null],
    [57990,"18.08.2020 04:15","1234.867","0.07","0.004",null,null],
    [57991,"18.08.2020 04:30","1235.217","0.067","0.004",null,null],
    [57992,"18.08.2020 04:45","1235.042","0.07","0.004",null,null],
    [57993,"18.08.2020 05:00","1235.042","0.07","0.004",null,null],
    [57994,"18.08.2020 05:15","1234.867","0.07","0.004",null,null],
    [57995,"18.08.2020 05:30","1234.867","0.067","0.004",null,null],
    [57996,"18.08.2020 05:45","1235.042","0.063","0.004",null,null],
    [57997,"18.08.2020 06:00","1234.867","0.067","0.004",null,null],
    [57998,"18.08.2020 06:15","1234.517","0.067","0.004",null,null],
    [57999,"18.08.2020 06:30","1234.342","0.067","0.004",null,null],
    [58000,"18.08.2020 06:45","1234.517","0.067","0.004",null,null],
    [58001,"18.08.2020 07:00","1234.867","0.067","0.004",null,null],
    [58002,"18.08.2020 07:15","1235.392","0.067","0.004",null,null],
    [58003,"18.08.2020 07:30","1234.867","0.063","0.004",null,null],
    [58004,"18.08.2020 07:45","1235.217","0.063","0.004",null,null],
    [58005,"18.08.2020 08:00","1234.867","0.063","0.004",null,null],
    [58006,"18.08.2020 08:15","1234.342","0.063","0.004",null,null],
    [58007,"18.08.2020 08:30","1233.292","0.063","0.004",null,null],
    [58008,"18.08.2020 08:45","1233.292","0.063","0.004",null,null],
    [58009,"18.08.2020 09:00","1233.117","0.063","0.004",null,null],
    [58010,"18.08.2020 09:15","1233.117","0.06","0.004",null,null],
    [58011,"18.08.2020 09:30","1232.592","0.063","0.004",null,null],
    [58012,"18.08.2020 09:45","1232.767","0.063","0.004",null,null],
    [58013,"18.08.2020 10:00","1232.417","0.063","0.004",null,null],
    [58014,"18.08.2020 10:15","1231.775","0.063","0.004",null,null],
    [58015,"18.08.2020 10:30","1231.25","0.06","0.004",null,null],
    [58016,"18.08.2020 10:45","1230.9","0.06","0.004",null,null],
    [58017,"18.08.2020 11:00","1230.725","0.06","0.004",null,null],
    [58018,"18.08.2020 11:15","1231.075","0.063","0.004",null,null],
    [58019,"18.08.2020 11:30","1231.25","0.06","0.004",null,null],
    [58020,"18.08.2020 11:45","1231.6","0.06","0.004",null,null],
    [58021,"18.08.2020 12:00","1231.95","0.06","0.004",null,null],
    [58022,"18.08.2020 12:15","1232.592","0.06","0.004",null,null],
    [58023,"18.08.2020 12:30","1233.642","0.06","0.004",null,null],
    [58024,"18.08.2020 12:45","1234.167","0.06","0.004",null,null],
    [58025,"18.08.2020 13:00","1234.692","0.057","0.004",null,null],
    [58026,"18.08.2020 13:15","1235.042","0.057","0.004",null,null],
    [58027,"18.08.2020 13:30","1235.392","0.057","0.004",null,null],
    [58028,"18.08.2020 13:45","1235.683","0.057","0.004",null,null],
    [58029,"18.08.2020 14:00","1236.033","0.057","0.004",null,null],
    [58030,"18.08.2020 14:15","1236.208","0.057","0.004",null,null],
    [58031,"18.08.2020 14:30","1236.383","0.057","0.004",null,null],
    [58032,"18.08.2020 14:45","1237.083","0.053","0.004",null,null],
    [58033,"18.08.2020 15:00","1237.258","0.053","0.004",null,null],
    [58034,"18.08.2020 15:15","1237.783","0.053","0.004",null,null],
    [58035,"18.08.2020 15:30","1238.308","0.053","0.004",null,null],
    [58036,"18.08.2020 15:45","1238.308","0.053","0.004",null,null],
    [58037,"18.08.2020 16:00","1238.483","0.053","0.004",null,null],
    [58038,"18.08.2020 16:15","1238.658","0.053","0.004",null,null],
    [58039,"18.08.2020 16:30","1238.658","0.053","0.004",null,null],
    [58040,"18.08.2020 16:45","1238.658","0.053","0.004",null,null],
    [58041,"18.08.2020 17:00","1238.483","0.05","0.004",null,null],
    [58042,"18.08.2020 17:15","1238.483","0.05","0.004",null,null],
    [58043,"18.08.2020 17:30","1238.483","0.053","0.004",null,null],
    [58044,"18.08.2020 17:45","1238.658","0.05","0.004",null,null],
    [58045,"18.08.2020 18:00","1238.483","0.05","0.004",null,null],
    [58046,"18.08.2020 18:15","1238.483","0.05","0.004",null,null],
    [58047,"18.08.2020 18:30","1238.775","0.05","0.004",null,null],
    [58048,"18.08.2020 18:45","1238.658","0.05","0.004",null,null],
    [58049,"18.08.2020 19:00","1238.658","0.05","0.004",null,null],
    [58050,"18.08.2020 19:15","1238.658","0.047","0.004",null,null],
    [58051,"18.08.2020 19:30","1238.308","0.047","0.004",null,null],
    [58052,"18.08.2020 19:45","1238.133","0.047","0.004",null,null],
    [58053,"18.08.2020 20:00","1238.308","0.047","0.004",null,null],
    [58054,"18.08.2020 20:15","1238.95","0.047","0.004",null,null],
    [58055,"18.08.2020 20:30","1238.658","0.047","0.004",null,null],
    [58056,"18.08.2020 20:45","1238.133","0.047","0.004",null,null],
    [58057,"18.08.2020 21:00","1237.608","0.043","0.004",null,null],
    [58058,"18.08.2020 21:15","1237.608","0.043","0.004",null,null],
    [58059,"18.08.2020 21:30","1237.258","0.043","0.004",null,null],
    [58060,"18.08.2020 21:45","1236.558","0.043","0.004",null,null],
    [58061,"18.08.2020 22:00","1236.033","0.043","0.004",null,null],
    [58062,"18.08.2020 22:15","1235.567","0.04","0.004",null,null],
    [58063,"18.08.2020 22:30","1234.867","0.04","0.004",null,null],
    [58064,"18.08.2020 22:45","1233.817","0.043","0.004",null,null],
    [58065,"18.08.2020 23:00","1232.767","0.04","0.004",null,null],
    [58066,"18.08.2020 23:15","1232.942","0.04","0.004",null,null],
    [58067,"18.08.2020 23:30","1233.292","0.04","0.004",null,null],
    [58068,"18.08.2020 23:45","1233.467","0.04","0.004",null,null],
    [58069,"19.08.2020 00:00","1233.642","0.04","0.004",null,null],
    [58070,"19.08.2020 00:15","1233.642","0.037","0.004",null,null],
    [58071,"19.08.2020 00:30","1233.292","0.04","0.004",null,null],
    [58072,"19.08.2020 00:45","1232.3","0.037","0.004",null,null],
    [58073,"19.08.2020 01:00","1230.9","0.037","0.004",null,null],
    [58074,"19.08.2020 01:15","1230.725","0.037","0.004",null,null],
    [58075,"19.08.2020 01:30","1230.375","0.037","0.004",null,null],
    [58076,"19.08.2020 01:45","1229.5","0.037","0.004",null,null],
    [58077,"19.08.2020 02:00","1229.325","0.033","0.004",null,null],
    [58078,"19.08.2020 02:15","1229.5","0.033","0.004",null,null],
    [58079,"19.08.2020 02:30","1229.675","0.033","0.004",null,null],
    [58080,"19.08.2020 02:45","1229.208","0.033","0.004",null,null],
    [58081,"19.08.2020 03:00","1228.858","0.03","0.004",null,null],
    [58082,"19.08.2020 03:15","1228.508","0.033","0.004",null,null],
    [58083,"19.08.2020 03:30","1227.983","0.033","0.004",null,null],
    [58084,"19.08.2020 03:45","1228.158","0.03","0.004",null,null],
    [58085,"19.08.2020 04:00","1228.158","0.03","0.004",null,null],
    [58086,"19.08.2020 04:15","1227.633","0.033","0.004",null,null],
    [58087,"19.08.2020 04:30","1226.583","0.03","0.004",null,null],
    [58088,"19.08.2020 04:45","1225.592","0.033","0.004",null,null],
    [58089,"19.08.2020 05:00","1224.892","0.03","0.004",null,null],
    [58090,"19.08.2020 05:15","1224.367","0.03","0.004",null,null],
    [58091,"19.08.2020 05:30","1223.667","0.03","0.004",null,null],
    [58092,"19.08.2020 05:45","1222.85","0.027","0.004",null,null],
    [58093,"19.08.2020 06:00","1221.975","0.027","0.004",null,null],
    [58094,"19.08.2020 06:15","1221.1","0.03","0.004",null,null],
    [58095,"19.08.2020 06:30","1220.75","0.027","0.004",null,null],
    [58096,"19.08.2020 06:45","1220.225","0.027","0.004",null,null],
    [58097,"19.08.2020 07:00","1219.408","0.027","0.004",null,null],
    [58098,"19.08.2020 07:15","1218.533","0.027","0.004",null,null],
    [58099,"19.08.2020 07:30","1217.658","0.03","0.004",null,null],
    [58100,"19.08.2020 07:45","1216.667","0.027","0.004",null,null],
    [58101,"19.08.2020 08:00","1215.617","0.027","0.004",null,null],
    [58102,"19.08.2020 08:15","1215.267","0.027","0.004",null,null],
    [58103,"19.08.2020 08:30","1214.742","0.027","0.004",null,null],
    [58104,"19.08.2020 08:45","1214.567","0.027","0.004",null,null],
    [58105,"19.08.2020 09:00","1214.217","0.027","0.004",null,null],
    [58106,"19.08.2020 09:15","1213.867","0.023","0.004",null,null],
    [58107,"19.08.2020 09:30","1213.225","0.023","0.004",null,null],
    [58108,"19.08.2020 09:45","1212.7","0.027","0.004",null,null],
    [58109,"19.08.2020 10:00","1212.875","0.023","0.004",null,null],
    [58110,"19.08.2020 10:15","1213.517","0.023","0.004",null,null],
    [58111,"19.08.2020 10:30","1214.042","0.023","0.004",null,null],
    [58112,"19.08.2020 10:45","1214.217","0.02","0.004",null,null],
    [58113,"19.08.2020 11:00","1215.617","0.02","0.004",null,null],
    [58114,"19.08.2020 11:15","1216.142","0.02","0.004",null,null],
    [58115,"19.08.2020 11:30","1216.142","0.02","0.004",null,null],
    [58116,"19.08.2020 11:45","1215.967","0.02","0.004",null,null],
    [58117,"19.08.2020 12:00","1215.267","0.02","0.004",null,null],
    [58118,"19.08.2020 12:15","1215.092","0.017","0.004",null,null],
    [58119,"19.08.2020 12:30","1214.917","0.02","0.004",null,null],
    [58120,"19.08.2020 12:45","1214.567","0.017","0.004",null,null],
    [58121,"19.08.2020 13:00","1214.042","0.017","0.004",null,null],
    [58122,"19.08.2020 13:15","1213.867","0.017","0.004",null,null],
    [58123,"19.08.2020 13:30","1213.225","0.017","0.004",null,null],
    [58124,"19.08.2020 13:45","1213.225","0.017","0.004",null,null],
    [58125,"19.08.2020 14:00","1213.225","0.013","0.004",null,null],
    [58126,"19.08.2020 14:15","1212.875","0.013","0.004",null,null],
    [58127,"19.08.2020 14:30","1212.35","0.017","0.004",null,null],
    [58128,"19.08.2020 14:45","1212","0.013","0.004",null,null],
    [58129,"19.08.2020 15:00","1211.65","0.013","0.004",null,null],
    [58130,"19.08.2020 15:15","1210.95","0.013","0.004",null,null],
    [58131,"19.08.2020 15:30","1210.133","0.013","0.004",null,null],
    [58132,"19.08.2020 15:45","1209.433","0.013","0.004",null,null],
    [58133,"19.08.2020 16:00","1208.558","0.01","0.004",null,null],
    [58134,"19.08.2020 16:15","1207.858","0.01","0.004",null,null],
    [58135,"19.08.2020 16:30","1207.333","0.013","0.004",null,null],
    [58136,"19.08.2020 16:45","1206.867","0.013","0.004",null,null],
    [58137,"19.08.2020 17:00","1206.342","0.01","0.004",null,null],
    [58138,"19.08.2020 17:15","1205.292","0.013","0.004",null,null],
    [58139,"19.08.2020 17:30","1204.592","0.013","0.004",null,null],
    [58140,"19.08.2020 17:45","1203.775","0.01","0.004",null,null],
    [58141,"19.08.2020 18:00","1203.6","0.01","0.004",null,null],
    [58142,"19.08.2020 18:15","1203.25","0.01","0.004",null,null],
    [58143,"19.08.2020 18:30","1203.075","0.01","0.004",null,null],
    [58144,"19.08.2020 18:45","1202.725","0.01","0.004",null,null],
    [58145,"19.08.2020 19:00","1202.55","0.01","0.004",null,null],
    [58146,"19.08.2020 19:15","1203.6","0.01","0.004",null,null],
    [58147,"19.08.2020 19:30","1204.242","0.007","0.004",null,null],
    [58148,"19.08.2020 19:45","1204.592","0.007","0.004",null,null],
    [58149,"19.08.2020 20:00","1204.767","0.007","0.004",null,null],
    [58150,"19.08.2020 20:15","1204.417","0.007","0.004",null,null],
    [58151,"19.08.2020 20:30","1204.242","0.007","0.004",null,null],
    [58152,"19.08.2020 20:45","1204.767","0.003","0.004",null,null],
    [58153,"19.08.2020 21:00","1206.342","0.003","0.004",null,null],
    [58154,"19.08.2020 21:15","1207.042","0.003","0.004",null,null],
    [58155,"19.08.2020 21:30","1207.333","0","0.004",null,null],
    [58156,"19.08.2020 21:45","1207.858","0","0.004",null,null],
    [58157,"19.08.2020 22:00","1207.858","0","0.004",null,null],
    [58158,"19.08.2020 22:15","1208.558","0","0.004",null,null],
    [58159,"19.08.2020 22:30","1208.558","0","0.004",null,null],
    [58160,"19.08.2020 22:45","1207.858","0","0.004",null,null],
    [58161,"19.08.2020 23:00","1207.333","0","0.004",null,null],
    [58162,"19.08.2020 23:15","1206.692","0","0.004",null,null],
    [58163,"19.08.2020 23:30","1205.992","0.003","0.004",null,null],
    [58164,"19.08.2020 23:45","1205.292","0","0.004",null,null],
    [58165,"20.08.2020 00:00","1204.417","0","0.004",null,null],
    [58166,"20.08.2020 00:15","1203.95","0","0.004",null,null],
    [58167,"20.08.2020 00:30","1203.6","0","0.004",null,null],
    [58168,"20.08.2020 00:45","1203.25","-0.003","0.004",null,null],
    [58169,"20.08.2020 01:00","1202.725","0","0.004",null,null],
    [58170,"20.08.2020 01:15","1202.025","0","0.004",null,null],
    [58171,"20.08.2020 01:30","1201.5","0","0.004",null,null],
    [58172,"20.08.2020 01:45","1200.975","0","0.004",null,null],
    [58173,"20.08.2020 02:00","1200.683","0","0.004",null,null],
    [58174,"20.08.2020 02:15","1200.683","-0.003","0.004",null,null],
    [58175,"20.08.2020 02:30","1200.683","-0.003","0.004",null,null],
    [58176,"20.08.2020 02:45","1200.333","-0.003","0.004",null,null],
    [58177,"20.08.2020 03:00","1200.333","-0.003","0.004",null,null],
    [58178,"20.08.2020 03:15","1201.15","-0.007","0.004",null,null],
    [58179,"20.08.2020 03:30","1201.675","-0.007","0.004",null,null],
    [58180,"20.08.2020 03:45","1201.675","-0.007","0.004",null,null],
    [58181,"20.08.2020 04:00","1201.675","-0.007","0.004",null,null],
    [58182,"20.08.2020 04:15","1201.675","-0.007","0.004",null,null],
    [58183,"20.08.2020 04:30","1201.5","-0.007","0.004",null,null],
    [58184,"20.08.2020 04:45","1201.325","-0.007","0.004",null,null],
    [58185,"20.08.2020 05:00","1201.325","-0.01","0.004",null,null],
    [58186,"20.08.2020 05:15","1201.85","-0.01","0.004",null,null],
    [58187,"20.08.2020 05:30","1202.375","-0.01","0.004",null,null],
    [58188,"20.08.2020 05:45","1202.2","-0.013","0.004",null,null],
    [58189,"20.08.2020 06:00","1202.025","-0.013","0.004",null,null],
    [58190,"20.08.2020 06:15","1201.675","-0.01","0.004",null,null],
    [58191,"20.08.2020 06:30","1201.5","-0.013","0.004",null,null],
    [58192,"20.08.2020 06:45","1201.675","-0.013","0.004",null,null],
    [58193,"20.08.2020 07:00","1201.675","-0.013","0.004",null,null],
    [58194,"20.08.2020 07:15","1201.675","-0.013","0.004",null,null],
    [58195,"20.08.2020 07:30","1201.5","-0.017","0.004",null,null],
    [58196,"20.08.2020 07:45","1201.85","-0.013","0.004",null,null],
    [58197,"20.08.2020 08:00","1202.2","-0.017","0.004",null,null],
    [58198,"20.08.2020 08:15","1202.55","-0.017","0.004",null,null],
    [58199,"20.08.2020 08:30","1202.55","-0.017","0.004",null,null],
    [58200,"20.08.2020 08:45","1202.55","-0.017","0.004",null,null],
    [58201,"20.08.2020 09:00","1202.9","-0.017","0.004",null,null],
    [58202,"20.08.2020 09:15","1203.075","-0.02","0.004",null,null],
    [58203,"20.08.2020 09:30","1202.9","-0.02","0.004",null,null],
    [58204,"20.08.2020 09:45","1202.9","-0.02","0.004",null,null],
    [58205,"20.08.2020 10:00","1202.725","-0.02","0.004",null,null],
    [58206,"20.08.2020 10:15","1202.375","-0.02","0.004",null,null],
    [58207,"20.08.2020 10:30","1202.025","-0.02","0.004",null,null],
    [58208,"20.08.2020 10:45","1201.675","-0.02","0.004",null,null],
    [58209,"20.08.2020 11:00","1201.325","-0.023","0.004",null,null],
    [58210,"20.08.2020 11:15","1201.15","-0.02","0.004",null,null],
    [58211,"20.08.2020 11:30","1200.975","-0.02","0.004",null,null],
    [58212,"20.08.2020 11:45","1200.858","-0.02","0.004",null,null],
    [58213,"20.08.2020 12:00","1200.683","-0.023","0.004",null,null],
    [58214,"20.08.2020 12:15","1200.858","-0.023","0.004",null,null],
    [58215,"20.08.2020 12:30","1200.858","-0.023","0.004",null,null],
    [58216,"20.08.2020 12:45","1200.858","-0.023","0.004",null,null],
    [58217,"20.08.2020 13:00","1200.683","-0.027","0.004",null,null],
    [58218,"20.08.2020 13:15","1200.508","-0.027","0.004",null,null],
    [58219,"20.08.2020 13:30","1200.858","-0.027","0.004",null,null],
    [58220,"20.08.2020 13:45","1200.508","-0.027","0.004",null,null],
    [58221,"20.08.2020 14:00","1200.683","-0.027","0.004",null,null],
    [58222,"20.08.2020 14:15","1200.858","-0.027","0.004",null,null],
    [58223,"20.08.2020 14:30","1200.858","-0.027","0.004",null,null],
    [58224,"20.08.2020 14:45","1200.975","-0.03","0.004",null,null],
    [58225,"20.08.2020 15:00","1200.858","-0.03","0.004",null,null],
    [58226,"20.08.2020 15:15","1200.858","-0.03","0.004",null,null],
    [58227,"20.08.2020 15:30","1200.858","-0.03","0.004",null,null],
    [58228,"20.08.2020 15:45","1200.683","-0.03","0.004",null,null],
    [58229,"20.08.2020 16:00","1200.508","-0.03","0.004",null,null],
    [58230,"20.08.2020 16:15","1200.333","-0.03","0.004",null,null],
    [58231,"20.08.2020 16:30","1200.508","-0.033","0.004",null,null],
    [58232,"20.08.2020 16:45","1200.508","-0.033","0.004",null,null],
    [58233,"20.08.2020 17:00","1200.333","-0.033","0.004",null,null],
    [58234,"20.08.2020 17:15","1200.333","-0.037","0.004",null,null],
    [58235,"20.08.2020 17:30","1200.858","-0.037","0.004",null,null],
    [58236,"20.08.2020 17:45","1200.858","-0.037","0.004",null,null],
    [58237,"20.08.2020 18:00","1200.858","-0.037","0.004",null,null],
    [58238,"20.08.2020 18:15","1200.508","-0.037","0.004",null,null],
    [58239,"20.08.2020 18:30","1200.333","-0.037","0.004",null,null],
    [58240,"20.08.2020 18:45","1200.158","-0.037","0.004",null,null],
    [58241,"20.08.2020 19:00","1200.508","-0.04","0.004",null,null],
    [58242,"20.08.2020 19:15","1200.683","-0.04","0.004",null,null],
    [58243,"20.08.2020 19:30","1200.683","-0.04","0.004",null,null],
    [58244,"20.08.2020 19:45","1200.333","-0.04","0.004",null,null],
    [58245,"20.08.2020 20:00","1200.333","-0.04","0.004",null,null],
    [58246,"20.08.2020 20:15","1200.158","-0.04","0.004",null,null],
    [58247,"20.08.2020 20:30","1200.333","-0.043","0.004",null,null],
    [58248,"20.08.2020 20:45","1200.333","-0.043","0.004",null,null],
    [58249,"20.08.2020 21:00","1200.508","-0.043","0.004",null,null],
    [58250,"20.08.2020 21:15","1200.508","-0.043","0.004",null,null],
    [58251,"20.08.2020 21:30","1200.683","-0.043","0.004",null,null],
    [58252,"20.08.2020 21:45","1200.683","-0.047","0.004",null,null],
    [58253,"20.08.2020 22:00","1200.683","-0.043","0.004",null,null],
    [58254,"20.08.2020 22:15","1200.333","-0.047","0.004",null,null],
    [58255,"20.08.2020 22:30","1200.158","-0.047","0.004",null,null],
    [58256,"20.08.2020 22:45","1199.983","-0.047","0.004",null,null],
    [58257,"20.08.2020 23:00","1199.808","-0.043","0.004",null,null],
    [58258,"20.08.2020 23:15","1199.458","-0.047","0.004",null,null],
    [58259,"20.08.2020 23:30","1199.283","-0.047","0.004",null,null],
    [58260,"20.08.2020 23:45","1199.108","-0.047","0.004",null,null],
    [58261,"21.08.2020 00:00","1198.933","-0.047","0.004",null,null],
    [58262,"21.08.2020 00:15","1198.933","-0.05","0.004",null,null],
    [58263,"21.08.2020 00:30","1199.283","-0.05","0.004",null,null],
    [58264,"21.08.2020 00:45","1198.933","-0.047","0.004",null,null],
    [58265,"21.08.2020 01:00","1198.933","-0.047","0.004",null,null],
    [58266,"21.08.2020 01:15","1198.583","-0.05","0.004",null,null],
    [58267,"21.08.2020 01:30","1198.233","-0.05","0.004",null,null],
    [58268,"21.08.2020 01:45","1198.058","-0.053","0.004",null,null],
    [58269,"21.08.2020 02:00","1198.408","-0.053","0.004",null,null],
    [58270,"21.08.2020 02:15","1198.408","-0.053","0.004",null,null],
    [58271,"21.08.2020 02:30","1198.058","-0.053","0.004",null,null],
    [58272,"21.08.2020 02:45","1197.883","-0.053","0.004",null,null],
    [58273,"21.08.2020 03:00","1197.708","-0.053","0.004",null,null],
    [58274,"21.08.2020 03:15","1197.708","-0.053","0.004",null,null],
    [58275,"21.08.2020 03:30","1197.592","-0.057","0.004",null,null],
    [58276,"21.08.2020 03:45","1197.708","-0.053","0.004",null,null],
    [58277,"21.08.2020 04:00","1197.592","-0.057","0.004",null,null],
    [58278,"21.08.2020 04:15","1197.417","-0.053","0.004",null,null],
    [58279,"21.08.2020 04:30","1197.417","-0.057","0.004",null,null],
    [58280,"21.08.2020 04:45","1197.242","-0.057","0.004",null,null],
    [58281,"21.08.2020 05:00","1197.067","-0.057","0.004",null,null],
    [58282,"21.08.2020 05:15","1197.242","-0.057","0.004",null,null],
    [58283,"21.08.2020 05:30","1196.892","-0.057","0.004",null,null],
    [58284,"21.08.2020 05:45","1196.717","-0.057","0.004",null,null],
    [58285,"21.08.2020 06:00","1196.542","-0.057","0.004",null,null],
    [58286,"21.08.2020 06:15","1196.192","-0.057","0.004",null,null],
    [58287,"21.08.2020 06:30","1196.017","-0.053","0.004",null,null],
    [58288,"21.08.2020 06:45","1195.492","-0.057","0.004",null,null],
    [58289,"21.08.2020 07:00","1195.142","-0.057","0.004",null,null],
    [58290,"21.08.2020 07:15","1194.967","-0.06","0.004",null,null],
    [58291,"21.08.2020 07:30","1194.617","-0.06","0.004",null,null],
    [58292,"21.08.2020 07:45","1194.617","-0.06","0.004",null,null],
    [58293,"21.08.2020 08:00","1194.5","-0.06","0.004",null,null],
    [58294,"21.08.2020 08:15","1193.975","-0.063","0.004",null,null],
    [58295,"21.08.2020 08:30","1193.975","-0.063","0.004",null,null],
    [58296,"21.08.2020 08:45","1193.858","-0.063","0.004",null,null],
    [58297,"21.08.2020 09:00","1193.508","-0.063","0.004",null,null],
    [58298,"21.08.2020 09:15","1193.508","-0.063","0.004",null,null],
    [58299,"21.08.2020 09:30","1193.158","-0.063","0.004",null,null],
    [58300,"21.08.2020 09:45","1192.808","-0.063","0.004",null,null],
    [58301,"21.08.2020 10:00","1192.808","-0.063","0.004",null,null],
    [58302,"21.08.2020 10:15","1192.458","-0.063","0.004",null,null],
    [58303,"21.08.2020 10:30","1192.283","-0.063","0.004",null,null],
    [58304,"21.08.2020 10:45","1192.4","-0.07","0.004",null,null],
    [58305,"21.08.2020 11:00","1192.225","-0.067","0.004",null,null],
    [58306,"21.08.2020 11:15","1191.875","-0.067","0.004",null,null],
    [58307,"21.08.2020 11:30","1191.7","-0.067","0.004",null,null],
    [58308,"21.08.2020 11:45","1191.525","-0.067","0.004",null,null],
    [58309,"21.08.2020 12:00","1191.233","-0.067","0.004",null,null],
    [58310,"21.08.2020 12:15","1190.883","-0.067","0.004",null,null],
    [58311,"21.08.2020 12:30","1190.708","-0.067","0.004",null,null],
    [58312,"21.08.2020 12:45","1190.358","-0.067","0.004",null,null],
    [58313,"21.08.2020 13:00","1190.008","-0.067","0.004",null,null],
    [58314,"21.08.2020 13:15","1189.658","-0.07","0.004",null,null],
    [58315,"21.08.2020 13:30","1189.133","-0.067","0.004",null,null],
    [58316,"21.08.2020 13:45","1188.783","-0.07","0.004",null,null],
    [58317,"21.08.2020 14:00","1188.433","-0.07","0.004",null,null],
    [58318,"21.08.2020 14:15","1188.142","-0.07","0.004",null,null],
    [58319,"21.08.2020 14:30","1187.792","-0.07","0.004",null,null],
    [58320,"21.08.2020 14:45","1187.442","-0.067","0.004",null,null],
    [58321,"21.08.2020 15:00","1187.092","-0.067","0.004",null,null],
    [58322,"21.08.2020 15:15","1186.917","-0.067","0.004",null,null],
    [58323,"21.08.2020 15:30","1186.392","-0.067","0.004",null,null],
    [58324,"21.08.2020 15:45","1186.042","-0.067","0.004",null,null],
    [58325,"21.08.2020 16:00","1185.867","-0.067","0.004",null,null],
    [58326,"21.08.2020 16:15","1185.517","-0.07","0.004",null,null],
    [58327,"21.08.2020 16:30","1185.05","-0.067","0.004",null,null],
    [58328,"21.08.2020 16:45","1184.7","-0.07","0.004",null,null],
    [58329,"21.08.2020 17:00","1184.175","-0.07","0.004",null,null],
    [58330,"21.08.2020 17:15","1183.825","-0.07","0.004",null,null],
    [58331,"21.08.2020 17:30","1183.475","-0.07","0.004",null,null],
    [58332,"21.08.2020 17:45","1183.125","-0.07","0.004",null,null],
    [58333,"21.08.2020 18:00","1182.775","-0.07","0.004",null,null],
    [58334,"21.08.2020 18:15","1182.6","-0.07","0.004",null,null],
    [58335,"21.08.2020 18:30","1182.25","-0.073","0.004",null,null],
    [58336,"21.08.2020 18:45","1181.958","-0.07","0.004",null,null],
    [58337,"21.08.2020 19:00","1181.608","-0.073","0.004",null,null],
    [58338,"21.08.2020 19:15","1181.258","-0.073","0.004",null,null],
    [58339,"21.08.2020 19:30","1181.083","-0.073","0.004",null,null],
    [58340,"21.08.2020 19:45","1180.908","-0.073","0.004",null,null],
    [58341,"21.08.2020 20:00","1180.383","-0.073","0.004",null,null],
    [58342,"21.08.2020 20:15","1180.208","-0.073","0.004",null,null],
    [58343,"21.08.2020 20:30","1180.033","-0.073","0.004",null,null],
    [58344,"21.08.2020 20:45","1179.683","-0.073","0.004",null,null],
    [58345,"21.08.2020 21:00","1179.333","-0.073","0.004",null,null],
    [58346,"21.08.2020 21:15","1178.983","-0.077","0.004",null,null],
    [58347,"21.08.2020 21:30","1178.692","-0.073","0.004",null,null],
    [58348,"21.08.2020 21:45","1178.167","-0.073","0.004",null,null],
    [58349,"21.08.2020 22:00","1177.758","-0.077","0.004",null,null],
    [58350,"21.08.2020 22:15","1177.642","-0.073","0.004",null,null],
    [58351,"21.08.2020 22:30","1177.233","-0.077","0.004",null,null],
    [58352,"21.08.2020 22:45","1177.058","-0.077","0.004",null,null],
    [58353,"21.08.2020 23:00","1176.883","-0.077","0.004",null,null],
    [58354,"21.08.2020 23:15","1176.767","-0.08","0.004",null,null],
    [58355,"21.08.2020 23:30","1176.592","-0.08","0.004",null,null],
    [58356,"21.08.2020 23:45","1176.592","-0.08","0.004",null,null],
    [58357,"22.08.2020 00:00","1176.242","-0.08","0.004",null,null],
    [58358,"22.08.2020 00:15","1176.242","-0.08","0.004",null,null],
    [58359,"22.08.2020 00:30","1176.067","-0.08","0.004",null,null],
    [58360,"22.08.2020 00:45","1176.242","-0.083","0.004",null,null],
    [58361,"22.08.2020 01:00","1176.242","-0.083","0.004",null,null],
    [58362,"22.08.2020 01:15","1176.242","-0.083","0.004",null,null],
    [58363,"22.08.2020 01:30","1176.417","-0.083","0.004",null,null],
    [58364,"22.08.2020 01:45","1176.592","-0.087","0.004",null,null],
    [58365,"22.08.2020 02:00","1176.592","-0.083","0.004",null,null],
    [58366,"22.08.2020 02:15","1176.592","-0.083","0.004",null,null],
    [58367,"22.08.2020 02:30","1176.417","-0.083","0.004",null,null],
    [58368,"22.08.2020 02:45","1176.417","-0.08","0.004",null,null],
    [58369,"22.08.2020 03:00","1176.417","-0.083","0.004",null,null],
    [58370,"22.08.2020 03:15","1176.067","-0.083","0.004",null,null],
    [58371,"22.08.2020 03:30","1175.892","-0.083","0.004",null,null],
    [58372,"22.08.2020 03:45","1175.717","-0.083","0.004",null,null],
    [58373,"22.08.2020 04:00","1175.717","-0.083","0.004",null,null],
    [58374,"22.08.2020 04:15","1175.425","-0.087","0.004",null,null],
    [58375,"22.08.2020 04:30","1175.25","-0.083","0.004",null,null],
    [58376,"22.08.2020 04:45","1175.075","-0.087","0.004",null,null],
    [58377,"22.08.2020 05:00","1174.9","-0.087","0.004",null,null],
    [58378,"22.08.2020 05:15","1174.725","-0.083","0.004",null,null],
    [58379,"22.08.2020 05:30","1174.55","-0.083","0.004",null,null],
    [58380,"22.08.2020 05:45","1174.375","-0.087","0.004",null,null],
    [58381,"22.08.2020 06:00","1174.142","-0.09","0.004",null,null],
    [58382,"22.08.2020 06:15","1174.142","-0.09","0.004",null,null],
    [58383,"22.08.2020 06:30","1174.142","-0.09","0.004",null,null],
    [58384,"22.08.2020 06:45","1173.967","-0.09","0.004",null,null],
    [58385,"22.08.2020 07:00","1173.967","-0.09","0.004",null,null],
    [58386,"22.08.2020 07:15","1173.85","-0.087","0.004",null,null],
    [58387,"22.08.2020 07:30","1173.675","-0.09","0.004",null,null],
    [58388,"22.08.2020 07:45","1173.5","-0.09","0.004",null,null],
    [58389,"22.08.2020 08:00","1173.325","-0.093","0.004",null,null],
    [58390,"22.08.2020 08:15","1173.5","-0.093","0.004",null,null],
    [58391,"22.08.2020 08:30","1173.325","-0.09","0.004",null,null],
    [58392,"22.08.2020 08:45","1173.15","-0.093","0.004",null,null],
    [58393,"22.08.2020 09:00","1173.15","-0.09","0.004",null,null],
    [58394,"22.08.2020 09:15","1173.15","-0.093","0.004",null,null],
    [58395,"22.08.2020 09:30","1172.975","-0.093","0.004",null,null],
    [58396,"22.08.2020 09:45","1172.975","-0.093","0.004",null,null],
    [58397,"22.08.2020 10:00","1172.625","-0.097","0.004",null,null],
    [58398,"22.08.2020 10:15","1172.8","-0.097","0.004",null,null],
    [58399,"22.08.2020 10:30","1172.8","-0.097","0.004",null,null],
    [58400,"22.08.2020 10:45","1172.8","-0.097","0.004",null,null],
    [58401,"22.08.2020 11:00","1172.625","-0.097","0.004",null,null],
    [58402,"22.08.2020 11:15","1172.625","-0.097","0.004",null,null],
    [58403,"22.08.2020 11:30","1172.625","-0.097","0.004",null,null],
    [58404,"22.08.2020 11:45","1172.333","-0.097","0.004",null,null],
    [58405,"22.08.2020 12:00","1172.158","-0.097","0.004",null,null],
    [58406,"22.08.2020 12:15","1172.158","-0.1","0.004",null,null],
    [58407,"22.08.2020 12:30","1171.983","-0.097","0.004",null,null],
    [58408,"22.08.2020 12:45","1171.983","-0.1","0.004",null,null],
    [58409,"22.08.2020 13:00","1171.983","-0.097","0.004",null,null],
    [58410,"22.08.2020 13:15","1171.983","-0.097","0.004",null,null],
    [58411,"22.08.2020 13:30","1171.808","-0.097","0.004",null,null],
    [58412,"22.08.2020 13:45","1171.633","-0.1","0.004",null,null],
    [58413,"22.08.2020 14:00","1171.633","-0.1","0.004",null,null],
    [58414,"22.08.2020 14:15","1171.808","-0.1","0.004",null,null],
    [58415,"22.08.2020 14:30","1171.633","-0.1","0.004",null,null],
    [58416,"22.08.2020 14:45","1171.633","-0.1","0.004",null,null],
    [58417,"22.08.2020 15:00","1171.458","-0.1","0.004",null,null],
    [58418,"22.08.2020 15:15","1171.575","-0.103","0.004",null,null],
    [58419,"22.08.2020 15:30","1171.575","-0.103","0.004",null,null],
    [58420,"22.08.2020 15:45","1171.4","-0.103","0.004",null,null],
    [58421,"22.08.2020 16:00","1171.575","-0.103","0.004",null,null],
    [58422,"22.08.2020 16:15","1171.575","-0.103","0.004",null,null],
    [58423,"22.08.2020 16:30","1171.4","-0.103","0.004",null,null],
    [58424,"22.08.2020 16:45","1171.225","-0.103","0.004",null,null],
    [58425,"22.08.2020 17:00","1171.225","-0.103","0.004",null,null],
    [58426,"22.08.2020 17:15","1171.05","-0.103","0.004",null,null],
    [58427,"22.08.2020 17:30","1171.225","-0.103","0.004",null,null],
    [58428,"22.08.2020 17:45","1171.05","-0.103","0.004",null,null],
    [58429,"22.08.2020 18:00","1170.875","-0.103","0.004",null,null],
    [58430,"22.08.2020 18:15","1170.875","-0.103","0.004",null,null],
    [58431,"22.08.2020 18:30","1170.583","-0.103","0.004",null,null],
    [58432,"22.08.2020 18:45","1170.583","-0.107","0.004",null,null],
    [58433,"22.08.2020 19:00","1170.583","-0.107","0.004",null,null],
    [58434,"22.08.2020 19:15","1170.408","-0.107","0.004",null,null],
    [58435,"22.08.2020 19:30","1170.408","-0.107","0.004",null,null],
    [58436,"22.08.2020 19:45","1170.233","-0.107","0.004",null,null],
    [58437,"22.08.2020 20:00","1170.233","-0.107","0.004",null,null],
    [58438,"22.08.2020 20:15","1170.233","-0.11","0.004",null,null],
    [58439,"22.08.2020 20:30","1170.233","-0.107","0.004",null,null],
    [58440,"22.08.2020 20:45","1170.058","-0.107","0.004",null,null],
    [58441,"22.08.2020 21:00","1170.058","-0.107","0.004",null,null],
    [58442,"22.08.2020 21:15","1170.058","-0.107","0.004",null,null],
    [58443,"22.08.2020 21:30","1169.883","-0.107","0.004",null,null],
    [58444,"22.08.2020 21:45","1169.883","-0.107","0.004",null,null],
    [58445,"22.08.2020 22:00","1169.708","-0.107","0.004",null,null],
    [58446,"22.08.2020 22:15","1169.883","-0.107","0.004",null,null],
    [58447,"22.08.2020 22:30","1169.708","-0.107","0.004",null,null],
    [58448,"22.08.2020 22:45","1169.358","-0.107","0.004",null,null],
    [58449,"22.08.2020 23:00","1169.533","-0.107","0.004",null,null],
    [58450,"22.08.2020 23:15","1169.242","-0.107","0.004",null,null],
    [58451,"22.08.2020 23:30","1169.242","-0.107","0.004",null,null],
    [58452,"22.08.2020 23:45","1169.242","-0.11","0.004",null,null],
    [58453,"23.08.2020 00:00","1169.067","-0.11","0.004",null,null],
    [58454,"23.08.2020 00:15","1168.892","-0.107","0.004",null,null],
    [58455,"23.08.2020 00:30","1168.892","-0.11","0.004",null,null],
    [58456,"23.08.2020 00:45","1168.892","-0.11","0.004",null,null],
    [58457,"23.08.2020 01:00","1168.717","-0.11","0.004",null,null],
    [58458,"23.08.2020 01:15","1168.542","-0.11","0.004",null,null],
    [58459,"23.08.2020 01:30","1168.542","-0.11","0.004",null,null],
    [58460,"23.08.2020 01:45","1168.367","-0.11","0.004",null,null],
    [58461,"23.08.2020 02:00","1168.367","-0.113","0.004",null,null],
    [58462,"23.08.2020 02:15","1168.192","-0.113","0.004",null,null],
    [58463,"23.08.2020 02:30","1168.192","-0.11","0.004",null,null],
    [58464,"23.08.2020 02:45","1168.017","-0.11","0.004",null,null],
    [58465,"23.08.2020 03:00","1168.017","-0.113","0.004",null,null],
    [58466,"23.08.2020 03:15","1168.017","-0.11","0.004",null,null],
    [58467,"23.08.2020 03:30","1168.017","-0.113","0.004",null,null],
    [58468,"23.08.2020 03:45","1167.842","-0.113","0.004",null,null],
    [58469,"23.08.2020 04:00","1167.842","-0.113","0.004",null,null],
    [58470,"23.08.2020 04:15","1167.667","-0.113","0.004",null,null],
    [58471,"23.08.2020 04:30","1167.667","-0.113","0.004",null,null],
    [58472,"23.08.2020 04:45","1167.492","-0.113","0.004",null,null],
    [58473,"23.08.2020 05:00","1167.492","-0.117","0.004",null,null],
    [58474,"23.08.2020 05:15","1167.317","-0.113","0.004",null,null],
    [58475,"23.08.2020 05:30","1167.492","-0.113","0.004",null,null],
    [58476,"23.08.2020 05:45","1167.317","-0.113","0.004",null,null],
    [58477,"23.08.2020 06:00","1167.142","-0.117","0.004",null,null],
    [58478,"23.08.2020 06:15","1166.967","-0.113","0.004",null,null],
    [58479,"23.08.2020 06:30","1167.142","-0.117","0.004",null,null],
    [58480,"23.08.2020 06:45","1166.967","-0.117","0.004",null,null],
    [58481,"23.08.2020 07:00","1166.967","-0.117","0.004",null,null],
    [58482,"23.08.2020 07:15","1166.967","-0.117","0.004",null,null],
    [58483,"23.08.2020 07:30","1166.617","-0.117","0.004",null,null],
    [58484,"23.08.2020 07:45","1166.617","-0.117","0.004",null,null],
    [58485,"23.08.2020 08:00","1166.442","-0.117","0.004",null,null],
    [58486,"23.08.2020 08:15","1166.267","-0.117","0.004",null,null],
    [58487,"23.08.2020 08:30","1166.442","-0.117","0.004",null,null],
    [58488,"23.08.2020 08:45","1166.442","-0.117","0.004",null,null],
    [58489,"23.08.2020 09:00","1166.267","-0.117","0.004",null,null],
    [58490,"23.08.2020 09:15","1166.267","-0.117","0.004",null,null],
    [58491,"23.08.2020 09:30","1166.267","-0.117","0.004",null,null],
    [58492,"23.08.2020 09:45","1166.15","-0.117","0.004",null,null],
    [58493,"23.08.2020 10:00","1165.975","-0.117","0.004",null,null],
    [58494,"23.08.2020 10:15","1165.975","-0.117","0.004",null,null],
    [58495,"23.08.2020 10:30","1165.975","-0.113","0.004",null,null],
    [58496,"23.08.2020 10:45","1165.8","-0.117","0.004",null,null],
    [58497,"23.08.2020 11:00","1165.625","-0.113","0.004",null,null],
    [58498,"23.08.2020 11:15","1165.45","-0.117","0.004",null,null],
    [58499,"23.08.2020 11:30","1165.45","-0.113","0.004",null,null],
    [58500,"23.08.2020 11:45","1165.45","-0.117","0.004",null,null],
    [58501,"23.08.2020 12:00","1165.275","-0.113","0.004",null,null],
    [58502,"23.08.2020 12:15","1165.275","-0.113","0.004",null,null],
    [58503,"23.08.2020 12:30","1165.275","-0.113","0.004",null,null],
    [58504,"23.08.2020 12:45","1165.1","-0.113","0.004",null,null],
    [58505,"23.08.2020 13:00","1165.1","-0.113","0.004",null,null],
    [58506,"23.08.2020 13:15","1164.925","-0.113","0.004",null,null],
    [58507,"23.08.2020 13:30","1164.75","-0.113","0.004",null,null],
    [58508,"23.08.2020 13:45","1164.75","-0.113","0.004",null,null],
    [58509,"23.08.2020 14:00","1164.75","-0.113","0.004",null,null],
    [58510,"23.08.2020 14:15","1164.575","-0.117","0.004",null,null],
    [58511,"23.08.2020 14:30","1164.575","-0.113","0.004",null,null],
    [58512,"23.08.2020 14:45","1164.575","-0.11","0.004",null,null],
    [58513,"23.08.2020 15:00","1164.4","-0.113","0.004",null,null],
    [58514,"23.08.2020 15:15","1164.4","-0.113","0.004",null,null],
    [58515,"23.08.2020 15:30","1164.225","-0.113","0.004",null,null],
    [58516,"23.08.2020 15:45","1164.4","-0.113","0.004",null,null],
    [58517,"23.08.2020 16:00","1164.05","-0.113","0.004",null,null],
    [58518,"23.08.2020 16:15","1164.05","-0.113","0.004",null,null],
    [58519,"23.08.2020 16:30","1164.05","-0.113","0.004",null,null],
    [58520,"23.08.2020 16:45","1164.05","-0.113","0.004",null,null],
    [58521,"23.08.2020 17:00","1163.875","-0.113","0.004",null,null],
    [58522,"23.08.2020 17:15","1163.7","-0.113","0.004",null,null],
    [58523,"23.08.2020 17:30","1163.875","-0.113","0.004",null,null],
    [58524,"23.08.2020 17:45","1163.7","-0.113","0.004",null,null],
    [58525,"23.08.2020 18:00","1163.525","-0.113","0.004",null,null],
    [58526,"23.08.2020 18:15","1163.35","-0.113","0.004",null,null],
    [58527,"23.08.2020 18:30","1163.35","-0.113","0.004",null,null],
    [58528,"23.08.2020 18:45","1163.175","-0.113","0.004",null,null],
    [58529,"23.08.2020 19:00","1163.175","-0.113","0.004",null,null],
    [58530,"23.08.2020 19:15","1163.175","-0.113","0.004",null,null],
    [58531,"23.08.2020 19:30","1163.058","-0.113","0.004",null,null],
    [58532,"23.08.2020 19:45","1162.883","-0.113","0.004",null,null],
    [58533,"23.08.2020 20:00","1162.883","-0.113","0.004",null,null],
    [58534,"23.08.2020 20:15","1162.708","-0.113","0.004",null,null],
    [58535,"23.08.2020 20:30","1162.708","-0.113","0.004",null,null],
    [58536,"23.08.2020 20:45","1162.533","-0.113","0.004",null,null],
    [58537,"23.08.2020 21:00","1162.358","-0.113","0.004",null,null],
    [58538,"23.08.2020 21:15","1162.358","-0.113","0.004",null,null],
    [58539,"23.08.2020 21:30","1162.358","-0.117","0.004",null,null],
    [58540,"23.08.2020 21:45","1162.183","-0.117","0.004",null,null],
    [58541,"23.08.2020 22:00","1162.008","-0.113","0.004",null,null],
    [58542,"23.08.2020 22:15","1162.008","-0.113","0.004",null,null],
    [58543,"23.08.2020 22:30","1161.658","-0.113","0.004",null,null],
    [58544,"23.08.2020 22:45","1161.658","-0.117","0.004",null,null],
    [58545,"23.08.2020 23:00","1161.658","-0.117","0.004",null,null],
    [58546,"23.08.2020 23:15","1161.483","-0.117","0.004",null,null],
    [58547,"23.08.2020 23:30","1161.308","-0.117","0.004",null,null],
    [58548,"23.08.2020 23:45","1161.483","-0.117","0.004",null,null],
    [58549,"24.08.2020 00:00","1161.308","-0.117","0.004",null,null],
    [58550,"24.08.2020 00:15","1161.133","-0.117","0.004",null,null],
    [58551,"24.08.2020 00:30","1161.133","-0.117","0.004",null,null],
    [58552,"24.08.2020 00:45","1160.958","-0.117","0.004",null,null],
    [58553,"24.08.2020 01:00","1160.783","-0.117","0.004",null,null],
    [58554,"24.08.2020 01:15","1160.783","-0.117","0.004",null,null],
    [58555,"24.08.2020 01:30","1160.783","-0.117","0.004",null,null],
    [58556,"24.08.2020 01:45","1160.433","-0.117","0.004",null,null],
    [58557,"24.08.2020 02:00","1160.258","-0.12","0.004",null,null],
    [58558,"24.08.2020 02:15","1160.258","-0.12","0.004",null,null],
    [58559,"24.08.2020 02:30","1159.908","-0.12","0.004",null,null],
    [58560,"24.08.2020 02:45","1159.908","-0.12","0.004",null,null],
    [58561,"24.08.2020 03:00","1159.617","-0.12","0.004",null,null],
    [58562,"24.08.2020 03:15","1159.617","-0.123","0.004",null,null],
    [58563,"24.08.2020 03:30","1159.442","-0.123","0.004",null,null],
    [58564,"24.08.2020 03:45","1159.442","-0.123","0.004",null,null],
    [58565,"24.08.2020 04:00","1159.092","-0.123","0.004",null,null],
    [58566,"24.08.2020 04:15","1159.267","-0.123","0.004",null,null],
    [58567,"24.08.2020 04:30","1159.092","-0.123","0.004",null,null],
    [58568,"24.08.2020 04:45","1158.917","-0.123","0.004",null,null],
    [58569,"24.08.2020 05:00","1158.742","-0.123","0.004",null,null],
    [58570,"24.08.2020 05:15","1158.742","-0.123","0.004",null,null],
    [58571,"24.08.2020 05:30","1158.742","-0.123","0.004",null,null],
    [58572,"24.08.2020 05:45","1158.567","-0.123","0.004",null,null],
    [58573,"24.08.2020 06:00","1158.275","-0.127","0.004",null,null],
    [58574,"24.08.2020 06:15","1158.392","-0.123","0.004",null,null],
    [58575,"24.08.2020 06:30","1158.1","-0.127","0.004",null,null],
    [58576,"24.08.2020 06:45","1158.1","-0.127","0.004",null,null],
    [58577,"24.08.2020 07:00","1157.925","-0.127","0.004",null,null],
    [58578,"24.08.2020 07:15","1157.75","-0.127","0.004",null,null],
    [58579,"24.08.2020 07:30","1157.75","-0.127","0.004",null,null],
    [58580,"24.08.2020 07:45","1157.575","-0.127","0.004",null,null],
    [58581,"24.08.2020 08:00","1157.575","-0.127","0.004",null,null],
    [58582,"24.08.2020 08:15","1157.4","-0.127","0.004",null,null],
    [58583,"24.08.2020 08:30","1157.517","-0.13","0.004",null,null],
    [58584,"24.08.2020 08:45","1157.692","-0.13","0.004",null,null],
    [58585,"24.08.2020 09:00","1157.517","-0.13","0.004",null,null],
    [58586,"24.08.2020 09:15","1157.342","-0.13","0.004",null,null],
    [58587,"24.08.2020 09:30","1157.167","-0.13","0.004",null,null],
    [58588,"24.08.2020 09:45","1157.167","-0.13","0.004",null,null],
    [58589,"24.08.2020 10:00","1157.167","-0.13","0.004",null,null],
    [58590,"24.08.2020 10:15","1156.992","-0.13","0.004",null,null],
    [58591,"24.08.2020 10:30","1156.992","-0.13","0.004",null,null],
    [58592,"24.08.2020 10:45","1156.992","-0.13","0.004",null,null],
    [58593,"24.08.2020 11:00","1156.817","-0.13","0.004",null,null],
    [58594,"24.08.2020 11:15","1156.817","-0.133","0.004",null,null],
    [58595,"24.08.2020 11:30","1156.817","-0.13","0.004",null,null],
    [58596,"24.08.2020 11:45","1156.7","-0.13","0.004",null,null],
    [58597,"24.08.2020 12:00","1156.525","-0.13","0.004",null,null],
    [58598,"24.08.2020 12:15","1156.7","-0.133","0.004",null,null],
    [58599,"24.08.2020 12:30","1156.525","-0.133","0.004",null,null],
    [58600,"24.08.2020 12:45","1156.7","-0.133","0.004",null,null],
    [58601,"24.08.2020 13:00","1156.35","-0.133","0.004",null,null],
    [58602,"24.08.2020 13:15","1156.175","-0.137","0.004",null,null],
    [58603,"24.08.2020 13:30","1156.175","-0.137","0.004",null,null],
    [58604,"24.08.2020 13:45","1156","-0.137","0.004",null,null],
    [58605,"24.08.2020 14:00","1156","-0.137","0.004",null,null],
    [58606,"24.08.2020 14:15","1156","-0.137","0.004",null,null],
    [58607,"24.08.2020 14:30","1156","-0.133","0.004",null,null],
    [58608,"24.08.2020 14:45","1156","-0.133","0.004",null,null],
    [58609,"24.08.2020 15:00","1156","-0.137","0.004",null,null],
    [58610,"24.08.2020 15:15","1155.825","-0.137","0.004",null,null],
    [58611,"24.08.2020 15:30","1155.825","-0.133","0.004",null,null],
    [58612,"24.08.2020 15:45","1155.65","-0.137","0.004",null,null],
    [58613,"24.08.2020 16:00","1155.65","-0.137","0.004",null,null],
    [58614,"24.08.2020 16:15","1155.65","-0.137","0.004",null,null],
    [58615,"24.08.2020 16:30","1155.475","-0.137","0.004",null,null],
    [58616,"24.08.2020 16:45","1155.475","-0.137","0.004",null,null],
    [58617,"24.08.2020 17:00","1155.475","-0.137","0.004",null,null],
    [58618,"24.08.2020 17:15","1155.125","-0.14","0.004",null,null],
    [58619,"24.08.2020 17:30","1155.125","-0.14","0.004",null,null],
    [58620,"24.08.2020 17:45","1155.125","-0.137","0.004",null,null],
    [58621,"24.08.2020 18:00","1154.95","-0.137","0.004",null,null],
    [58622,"24.08.2020 18:15","1154.95","-0.137","0.004",null,null],
    [58623,"24.08.2020 18:30","1154.775","-0.137","0.004",null,null],
    [58624,"24.08.2020 18:45","1154.775","-0.14","0.004",null,null],
    [58625,"24.08.2020 19:00","1154.775","-0.14","0.004",null,null],
    [58626,"24.08.2020 19:15","1154.6","-0.14","0.004",null,null],
    [58627,"24.08.2020 19:30","1154.6","-0.137","0.004",null,null],
    [58628,"24.08.2020 19:45","1154.425","-0.137","0.004",null,null],
    [58629,"24.08.2020 20:00","1154.25","-0.14","0.004",null,null],
    [58630,"24.08.2020 20:15","1154.25","-0.14","0.004",null,null],
    [58631,"24.08.2020 20:30","1154.25","-0.14","0.004",null,null],
    [58632,"24.08.2020 20:45","1154.25","-0.14","0.004",null,null],
    [58633,"24.08.2020 21:00","1154.075","-0.143","0.004",null,null],
    [58634,"24.08.2020 21:15","1154.075","-0.14","0.004",null,null],
    [58635,"24.08.2020 21:30","1153.9","-0.143","0.004",null,null],
    [58636,"24.08.2020 21:45","1153.9","-0.143","0.004",null,null],
    [58637,"24.08.2020 22:00","1153.725","-0.143","0.004",null,null],
    [58638,"24.08.2020 22:15","1153.55","-0.143","0.004",null,null],
    [58639,"24.08.2020 22:30","1153.55","-0.143","0.004",null,null],
    [58640,"24.08.2020 22:45","1153.433","-0.143","0.004",null,null],
    [58641,"24.08.2020 23:00","1153.55","-0.143","0.004",null,null],
    [58642,"24.08.2020 23:15","1153.433","-0.143","0.004",null,null],
    [58643,"24.08.2020 23:30","1153.55","-0.143","0.004",null,null],
    [58644,"24.08.2020 23:45","1153.433","-0.143","0.004",null,null],
    [58645,"25.08.2020 00:00","1153.258","-0.143","0.004",null,null],
    [58646,"25.08.2020 00:15","1153.258","-0.143","0.004",null,null],
    [58647,"25.08.2020 00:30","1152.908","-0.143","0.004",null,null],
    [58648,"25.08.2020 00:45","1152.908","-0.143","0.004",null,null],
    [58649,"25.08.2020 01:00","1152.733","-0.143","0.004",null,null],
    [58650,"25.08.2020 01:15","1152.733","-0.143","0.004",null,null],
    [58651,"25.08.2020 01:30","1152.733","-0.143","0.004",null,null],
    [58652,"25.08.2020 01:45","1152.558","-0.143","0.004",null,null],
    [58653,"25.08.2020 02:00","1152.558","-0.147","0.004",null,null],
    [58654,"25.08.2020 02:15","1152.558","-0.143","0.004",null,null],
    [58655,"25.08.2020 02:30","1152.383","-0.147","0.004",null,null],
    [58656,"25.08.2020 02:45","1152.383","-0.143","0.004",null,null],
    [58657,"25.08.2020 03:00","1152.208","-0.143","0.004",null,null],
    [58658,"25.08.2020 03:15","1152.208","-0.147","0.004",null,null],
    [58659,"25.08.2020 03:30","1152.208","-0.147","0.004",null,null],
    [58660,"25.08.2020 03:45","1152.033","-0.147","0.004",null,null],
    [58661,"25.08.2020 04:00","1152.033","-0.147","0.004",null,null],
    [58662,"25.08.2020 04:15","1152.033","-0.147","0.004",null,null],
    [58663,"25.08.2020 04:30","1152.033","-0.147","0.004",null,null],
    [58664,"25.08.2020 04:45","1151.858","-0.147","0.004",null,null],
    [58665,"25.08.2020 05:00","1151.858","-0.15","0.004",null,null],
    [58666,"25.08.2020 05:15","1151.508","-0.147","0.004",null,null],
    [58667,"25.08.2020 05:30","1151.333","-0.15","0.004",null,null],
    [58668,"25.08.2020 05:45","1151.508","-0.147","0.004",null,null],
    [58669,"25.08.2020 06:00","1151.333","-0.15","0.004",null,null],
    [58670,"25.08.2020 06:15","1150.983","-0.15","0.004",null,null],
    [58671,"25.08.2020 06:30","1150.983","-0.15","0.004",null,null],
    [58672,"25.08.2020 06:45","1150.808","-0.15","0.004",null,null],
    [58673,"25.08.2020 07:00","1150.633","-0.15","0.004",null,null],
    [58674,"25.08.2020 07:15","1150.458","-0.15","0.004",null,null],
    [58675,"25.08.2020 07:30","1150.458","-0.153","0.004",null,null],
    [58676,"25.08.2020 07:45","1150.458","-0.15","0.004",null,null],
    [58677,"25.08.2020 08:00","1150.458","-0.153","0.004",null,null],
    [58678,"25.08.2020 08:15","1150.108","-0.153","0.004",null,null],
    [58679,"25.08.2020 08:30","1150.108","-0.153","0.004",null,null],
    [58680,"25.08.2020 08:45","1150.108","-0.153","0.004",null,null],
    [58681,"25.08.2020 09:00","1149.758","-0.153","0.004",null,null],
    [58682,"25.08.2020 09:15","1149.583","-0.153","0.004",null,null],
    [58683,"25.08.2020 09:30","1149.408","-0.153","0.004",null,null],
    [58684,"25.08.2020 09:45","1149.117","-0.157","0.004",null,null],
    [58685,"25.08.2020 10:00","1149.117","-0.157","0.004",null,null],
    [58686,"25.08.2020 10:15","1149.117","-0.153","0.004",null,null],
    [58687,"25.08.2020 10:30","1148.942","-0.153","0.004",null,null],
    [58688,"25.08.2020 10:45","1148.767","-0.157","0.004",null,null],
    [58689,"25.08.2020 11:00","1148.767","-0.153","0.004",null,null],
    [58690,"25.08.2020 11:15","1148.767","-0.15","0.004",null,null],
    [58691,"25.08.2020 11:30","1148.417","-0.153","0.004",null,null],
    [58692,"25.08.2020 11:45","1148.417","-0.153","0.004",null,null],
    [58693,"25.08.2020 12:00","1148.242","-0.157","0.004",null,null],
    [58694,"25.08.2020 12:15","1148.242","-0.157","0.004",null,null],
    [58695,"25.08.2020 12:30","1148.067","-0.157","0.004",null,null],
    [58696,"25.08.2020 12:45","1148.067","-0.157","0.004",null,null],
    [58697,"25.08.2020 13:00","1148.067","-0.157","0.004",null,null],
    [58698,"25.08.2020 13:15","1147.717","-0.153","0.004",null,null],
    [58699,"25.08.2020 13:30","1147.717","-0.153","0.004",null,null],
    [58700,"25.08.2020 13:45","1147.717","-0.153","0.004",null,null],
    [58701,"25.08.2020 14:00","1147.542","-0.153","0.004",null,null],
    [58702,"25.08.2020 14:15","1147.367","-0.15","0.004",null,null],
    [58703,"25.08.2020 14:30","1147.542","-0.153","0.004",null,null],
    [58704,"25.08.2020 14:45","1147.367","-0.153","0.004",null,null],
    [58705,"25.08.2020 15:00","1147.367","-0.153","0.004",null,null],
    [58706,"25.08.2020 15:15","1147.367","-0.157","0.004",null,null],
    [58707,"25.08.2020 15:30","1147.25","-0.16","0.004",null,null],
    [58708,"25.08.2020 15:45","1147.075","-0.16","0.004",null,null],
    [58709,"25.08.2020 16:00","1147.075","-0.163","0.004",null,null],
    [58710,"25.08.2020 16:15","1147.075","-0.16","0.004",null,null],
    [58711,"25.08.2020 16:30","1147.075","-0.163","0.004",null,null],
    [58712,"25.08.2020 16:45","1146.9","-0.163","0.004",null,null],
    [58713,"25.08.2020 17:00","1146.725","-0.163","0.004",null,null],
    [58714,"25.08.2020 17:15","1146.55","-0.167","0.004",null,null],
    [58715,"25.08.2020 17:30","1146.725","-0.167","0.004",null,null],
    [58716,"25.08.2020 17:45","1146.55","-0.167","0.004",null,null],
    [58717,"25.08.2020 18:00","1146.375","-0.167","0.004",null,null],
    [58718,"25.08.2020 18:15","1146.55","-0.17","0.004",null,null],
    [58719,"25.08.2020 18:30","1146.55","-0.17","0.004",null,null],
    [58720,"25.08.2020 18:45","1146.55","-0.173","0.004",null,null],
    [58721,"25.08.2020 19:00","1146.55","-0.173","0.004",null,null],
    [58722,"25.08.2020 19:15","1146.375","-0.173","0.004",null,null],
    [58723,"25.08.2020 19:30","1146.375","-0.17","0.004",null,null],
    [58724,"25.08.2020 19:45","1146.55","-0.17","0.004",null,null],
    [58725,"25.08.2020 20:00","1146.375","-0.17","0.004",null,null],
    [58726,"25.08.2020 20:15","1146.375","-0.17","0.004",null,null],
    [58727,"25.08.2020 20:30","1146.375","-0.17","0.004",null,null],
    [58728,"25.08.2020 20:45","1146.2","-0.173","0.004",null,null],
    [58729,"25.08.2020 21:00","1146.375","-0.173","0.004",null,null],
    [58730,"25.08.2020 21:15","1146.2","-0.17","0.004",null,null],
    [58731,"25.08.2020 21:30","1146.2","-0.173","0.004",null,null],
    [58732,"25.08.2020 21:45","1146.2","-0.173","0.004",null,null],
    [58733,"25.08.2020 22:00","1146.025","-0.17","0.004",null,null],
    [58734,"25.08.2020 22:15","1146.2","-0.173","0.004",null,null],
    [58735,"25.08.2020 22:30","1146.025","-0.17","0.004",null,null],
    [58736,"25.08.2020 22:45","1145.85","-0.17","0.004",null,null],
    [58737,"25.08.2020 23:00","1146.025","-0.173","0.004",null,null],
    [58738,"25.08.2020 23:15","1146.025","-0.17","0.004",null,null],
    [58739,"25.08.2020 23:30","1145.85","-0.17","0.004",null,null],
    [58740,"25.08.2020 23:45","1145.85","-0.173","0.004",null,null],
    [58741,"26.08.2020 00:00","1145.675","-0.173","0.004",null,null],
    [58742,"26.08.2020 00:15","1145.85","-0.173","0.004",null,null],
    [58743,"26.08.2020 00:30","1145.675","-0.173","0.004",null,null],
    [58744,"26.08.2020 00:45","1145.675","-0.173","0.004",null,null],
    [58745,"26.08.2020 01:00","1145.5","-0.173","0.004",null,null],
    [58746,"26.08.2020 01:15","1145.5","-0.173","0.004",null,null],
    [58747,"26.08.2020 01:30","1145.5","-0.173","0.004",null,null],
    [58748,"26.08.2020 01:45","1145.325","-0.177","0.004",null,null],
    [58749,"26.08.2020 02:00","1145.325","-0.177","0.004",null,null],
    [58750,"26.08.2020 02:15","1145.325","-0.177","0.004",null,null],
    [58751,"26.08.2020 02:30","1145.325","-0.18","0.004",null,null],
    [58752,"26.08.2020 02:45","1145.15","-0.177","0.004",null,null],
    [58753,"26.08.2020 03:00","1144.975","-0.177","0.004",null,null],
    [58754,"26.08.2020 03:15","1144.8","-0.173","0.004",null,null],
    [58755,"26.08.2020 03:30","1145.15","-0.18","0.004",null,null],
    [58756,"26.08.2020 03:45","1144.975","-0.18","0.004",null,null],
    [58757,"26.08.2020 04:00","1144.8","-0.18","0.004",null,null],
    [58758,"26.08.2020 04:15","1144.975","-0.18","0.004",null,null],
    [58759,"26.08.2020 04:30","1144.8","-0.18","0.004",null,null],
    [58760,"26.08.2020 04:45","1144.8","-0.177","0.004",null,null],
    [58761,"26.08.2020 05:00","1144.975","-0.177","0.004",null,null],
    [58762,"26.08.2020 05:15","1144.8","-0.173","0.004",null,null],
    [58763,"26.08.2020 05:30","1144.625","-0.173","0.004",null,null],
    [58764,"26.08.2020 05:45","1144.625","-0.177","0.004",null,null],
    [58765,"26.08.2020 06:00","1144.625","-0.177","0.004",null,null],
    [58766,"26.08.2020 06:15","1144.625","-0.177","0.004",null,null],
    [58767,"26.08.2020 06:30","1144.625","-0.177","0.004",null,null],
    [58768,"26.08.2020 06:45","1144.45","-0.177","0.004",null,null],
    [58769,"26.08.2020 07:00","1144.625","-0.177","0.004",null,null],
    [58770,"26.08.2020 07:15","1144.45","-0.177","0.004",null,null],
    [58771,"26.08.2020 07:30","1144.625","-0.173","0.004",null,null],
    [58772,"26.08.2020 07:45","1144.45","-0.177","0.004",null,null],
    [58773,"26.08.2020 08:00","1144.625","-0.177","0.004",null,null],
    [58774,"26.08.2020 08:15","1144.625","-0.177","0.004",null,null],
    [58775,"26.08.2020 08:30","1144.45","-0.177","0.004",null,null],
    [58776,"26.08.2020 08:45","1144.275","-0.177","0.004",null,null],
    [58777,"26.08.2020 09:00","1144.45","-0.177","0.004",null,null],
    [58778,"26.08.2020 09:15","1144.45","-0.177","0.004",null,null],
    [58779,"26.08.2020 09:30","1144.275","-0.18","0.004",null,null],
    [58780,"26.08.2020 09:45","1144.275","-0.177","0.004",null,null],
    [58781,"26.08.2020 10:00","1144.1","-0.177","0.004",null,null],
    [58782,"26.08.2020 10:15","1144.1","-0.18","0.004",null,null],
    [58783,"26.08.2020 10:30","1144.1","-0.18","0.004",null,null],
    [58784,"26.08.2020 10:45","1144.1","-0.18","0.004",null,null],
    [58785,"26.08.2020 11:00","1144.1","-0.177","0.004",null,null],
    [58786,"26.08.2020 11:15","1143.983","-0.177","0.004",null,null],
    [58787,"26.08.2020 11:30","1143.925","-0.18","0.004",null,null],
    [58788,"26.08.2020 11:45","1143.925","-0.18","0.004",null,null],
    [58789,"26.08.2020 12:00","1143.925","-0.18","0.004",null,null],
    [58790,"26.08.2020 12:15","1143.808","-0.177","0.004",null,null],
    [58791,"26.08.2020 12:30","1143.633","-0.177","0.004",null,null],
    [58792,"26.08.2020 12:45","1143.633","-0.177","0.004",null,null],
    [58793,"26.08.2020 13:00","1143.633","-0.177","0.004",null,null],
    [58794,"26.08.2020 13:15","1143.4","-0.18","0.004",null,null],
    [58795,"26.08.2020 13:30","1143.4","-0.18","0.004",null,null],
    [58796,"26.08.2020 13:45","1143.225","-0.18","0.004",null,null],
    [58797,"26.08.2020 14:00","1143.225","-0.18","0.004",null,null],
    [58798,"26.08.2020 14:15","1143.225","-0.18","0.004",null,null],
    [58799,"26.08.2020 14:30","1143.05","-0.18","0.004",null,null],
    [58800,"26.08.2020 14:45","1142.933","-0.183","0.004",null,null],
    [58801,"26.08.2020 15:00","1142.583","-0.183","0.004",null,null],
    [58802,"26.08.2020 15:15","1142.408","-0.187","0.004",null,null],
    [58803,"26.08.2020 15:30","1141.942","-0.19","0.004",null,null],
    [58804,"26.08.2020 15:45","1141.942","-0.19","0.004",null,null],
    [58805,"26.08.2020 16:00","1141.767","-0.19","0.004",null,null],
    [58806,"26.08.2020 16:15","1141.767","-0.19","0.004",null,null],
    [58807,"26.08.2020 16:30","1141.942","-0.19","0.004",null,null],
    [58808,"26.08.2020 16:45","1141.767","-0.19","0.004",null,null],
    [58809,"26.08.2020 17:00","1141.592","-0.19","0.004",null,null],
    [58810,"26.08.2020 17:15","1141.417","-0.19","0.004",null,null],
    [58811,"26.08.2020 17:30","1141.417","-0.19","0.004",null,null],
    [58812,"26.08.2020 17:45","1141.417","-0.19","0.004",null,null],
    [58813,"26.08.2020 18:00","1141.242","-0.19","0.004",null,null],
    [58814,"26.08.2020 18:15","1141.067","-0.19","0.004",null,null],
    [58815,"26.08.2020 18:30","1141.183","-0.187","0.004",null,null],
    [58816,"26.08.2020 18:45","1140.892","-0.19","0.004",null,null],
    [58817,"26.08.2020 19:00","1141.008","-0.187","0.004",null,null],
    [58818,"26.08.2020 19:15","1141.008","-0.187","0.004",null,null],
    [58819,"26.08.2020 19:30","1140.717","-0.19","0.004",null,null],
    [58820,"26.08.2020 19:45","1140.892","-0.183","0.004",null,null],
    [58821,"26.08.2020 20:00","1140.892","-0.187","0.004",null,null],
    [58822,"26.08.2020 20:15","1140.542","-0.187","0.004",null,null],
    [58823,"26.08.2020 20:30","1140.542","-0.187","0.004",null,null],
    [58824,"26.08.2020 20:45","1140.717","-0.187","0.004",null,null],
    [58825,"26.08.2020 21:00","1140.717","-0.187","0.004",null,null],
    [58826,"26.08.2020 21:15","1140.367","-0.183","0.004",null,null],
    [58827,"26.08.2020 21:30","1140.192","-0.183","0.004",null,null],
    [58828,"26.08.2020 21:45","1140.133","-0.18","0.004",null,null],
    [58829,"26.08.2020 22:00","1139.958","-0.18","0.004",null,null],
    [58830,"26.08.2020 22:15","1139.842","-0.18","0.004",null,null],
    [58831,"26.08.2020 22:30","1139.842","-0.177","0.004",null,null],
    [58832,"26.08.2020 22:45","1139.667","-0.18","0.004",null,null],
    [58833,"26.08.2020 23:00","1139.667","-0.177","0.004",null,null],
    [58834,"26.08.2020 23:15","1139.667","-0.18","0.004",null,null],
    [58835,"26.08.2020 23:30","1139.667","-0.183","0.004",null,null],
    [58836,"26.08.2020 23:45","1139.492","-0.18","0.004",null,null],
    [58837,"27.08.2020 00:00","1139.667","-0.183","0.004",null,null],
    [58838,"27.08.2020 00:15","1139.492","-0.183","0.004",null,null],
    [58839,"27.08.2020 00:30","1139.492","-0.187","0.004",null,null],
    [58840,"27.08.2020 00:45","1139.317","-0.187","0.004",null,null],
    [58841,"27.08.2020 01:00","1139.317","-0.183","0.004",null,null],
    [58842,"27.08.2020 01:15","1139.317","-0.183","0.004",null,null],
    [58843,"27.08.2020 01:30","1139.317","-0.183","0.004",null,null],
    [58844,"27.08.2020 01:45","1139.317","-0.187","0.004",null,null],
    [58845,"27.08.2020 02:00","1139.142","-0.183","0.004",null,null],
    [58846,"27.08.2020 02:15","1139.142","-0.183","0.004",null,null],
    [58847,"27.08.2020 02:30","1139.142","-0.183","0.004",null,null],
    [58848,"27.08.2020 02:45","1138.967","-0.187","0.004",null,null],
    [58849,"27.08.2020 03:00","1139.142","-0.187","0.004",null,null],
    [58850,"27.08.2020 03:15","1139.142","-0.183","0.004",null,null],
    [58851,"27.08.2020 03:30","1139.142","-0.187","0.004",null,null],
    [58852,"27.08.2020 03:45","1139.142","-0.183","0.004",null,null],
    [58853,"27.08.2020 04:00","1138.967","-0.187","0.004",null,null],
    [58854,"27.08.2020 04:15","1138.967","-0.187","0.004",null,null],
    [58855,"27.08.2020 04:30","1138.792","-0.187","0.004",null,null],
    [58856,"27.08.2020 04:45","1138.967","-0.187","0.004",null,null],
    [58857,"27.08.2020 05:00","1138.792","-0.187","0.004",null,null],
    [58858,"27.08.2020 05:15","1138.792","-0.187","0.004",null,null],
    [58859,"27.08.2020 05:30","1138.5","-0.19","0.004",null,null],
    [58860,"27.08.2020 05:45","1138.617","-0.187","0.004",null,null],
    [58861,"27.08.2020 06:00","1138.617","-0.187","0.004",null,null],
    [58862,"27.08.2020 06:15","1138.442","-0.187","0.004",null,null],
    [58863,"27.08.2020 06:30","1138.267","-0.183","0.004",null,null],
    [58864,"27.08.2020 06:45","1138.442","-0.187","0.004",null,null],
    [58865,"27.08.2020 07:00","1138.267","-0.187","0.004",null,null],
    [58866,"27.08.2020 07:15","1138.267","-0.187","0.004",null,null],
    [58867,"27.08.2020 07:30","1138.15","-0.19","0.004",null,null],
    [58868,"27.08.2020 07:45","1138.092","-0.187","0.004",null,null],
    [58869,"27.08.2020 08:00","1138.092","-0.187","0.004",null,null],
    [58870,"27.08.2020 08:15","1137.975","-0.19","0.004",null,null],
    [58871,"27.08.2020 08:30","1137.975","-0.19","0.004",null,null],
    [58872,"27.08.2020 08:45","1137.975","-0.19","0.004",null,null],
    [58873,"27.08.2020 09:00","1137.8","-0.19","0.004",null,null],
    [58874,"27.08.2020 09:15","1137.625","-0.19","0.004",null,null],
    [58875,"27.08.2020 09:30","1137.625","-0.19","0.004",null,null],
    [58876,"27.08.2020 09:45","1137.8","-0.19","0.004",null,null],
    [58877,"27.08.2020 10:00","1137.625","-0.19","0.004",null,null],
    [58878,"27.08.2020 10:15","1137.45","-0.19","0.004",null,null],
    [58879,"27.08.2020 10:30","1137.45","-0.19","0.004",null,null],
    [58880,"27.08.2020 10:45","1137.45","-0.19","0.004",null,null],
    [58881,"27.08.2020 11:00","1137.45","-0.19","0.004",null,null],
    [58882,"27.08.2020 11:15","1137.45","-0.19","0.004",null,null],
    [58883,"27.08.2020 11:30","1137.275","-0.19","0.004",null,null],
    [58884,"27.08.2020 11:45","1137.1","-0.19","0.004",null,null],
    [58885,"27.08.2020 12:00","1137.1","-0.19","0.004",null,null],
    [58886,"27.08.2020 12:15","1137.1","-0.19","0.004",null,null],
    [58887,"27.08.2020 12:30","1137.1","-0.19","0.004",null,null],
    [58888,"27.08.2020 12:45","1137.217","-0.193","0.004",null,null],
    [58889,"27.08.2020 13:00","1137.042","-0.193","0.004",null,null],
    [58890,"27.08.2020 13:15","1137.042","-0.193","0.004",null,null],
    [58891,"27.08.2020 13:30","1137.042","-0.193","0.004",null,null],
    [58892,"27.08.2020 13:45","1136.867","-0.193","0.004",null,null],
    [58893,"27.08.2020 14:00","1136.867","-0.193","0.004",null,null],
    [58894,"27.08.2020 14:15","1136.867","-0.193","0.004",null,null],
    [58895,"27.08.2020 14:30","1136.75","-0.193","0.004",null,null],
    [58896,"27.08.2020 14:45","1136.575","-0.193","0.004",null,null],
    [58897,"27.08.2020 15:00","1136.575","-0.193","0.004",null,null],
    [58898,"27.08.2020 15:15","1136.4","-0.2","0.004",null,null],
    [58899,"27.08.2020 15:30","1136.4","-0.2","0.004",null,null],
    [58900,"27.08.2020 15:45","1136.225","-0.2","0.004",null,null],
    [58901,"27.08.2020 16:00","1136.05","-0.203","0.004",null,null],
    [58902,"27.08.2020 16:15","1135.875","-0.203","0.004",null,null],
    [58903,"27.08.2020 16:30","1135.7","-0.2","0.004",null,null],
    [58904,"27.08.2020 16:45","1135.7","-0.2","0.004",null,null],
    [58905,"27.08.2020 17:00","1135.525","-0.197","0.004",null,null],
    [58906,"27.08.2020 17:15","1135.525","-0.197","0.004",null,null],
    [58907,"27.08.2020 17:30","1135.35","-0.197","0.004",null,null],
    [58908,"27.08.2020 17:45","1135.35","-0.2","0.004",null,null],
    [58909,"27.08.2020 18:00","1135.525","-0.197","0.004",null,null],
    [58910,"27.08.2020 18:15","1135.35","-0.2","0.004",null,null],
    [58911,"27.08.2020 18:30","1135.525","-0.2","0.004",null,null],
    [58912,"27.08.2020 18:45","1135.525","-0.197","0.004",null,null],
    [58913,"27.08.2020 19:00","1135.525","-0.2","0.004",null,null],
    [58914,"27.08.2020 19:15","1135.35","-0.2","0.004",null,null],
    [58915,"27.08.2020 19:30","1135.175","-0.2","0.004",null,null],
    [58916,"27.08.2020 19:45","1135.35","-0.2","0.004",null,null],
    [58917,"27.08.2020 20:00","1135.35","-0.2","0.004",null,null],
    [58918,"27.08.2020 20:15","1135.175","-0.2","0.004",null,null],
    [58919,"27.08.2020 20:30","1135.175","-0.2","0.004",null,null],
    [58920,"27.08.2020 20:45","1135.175","-0.2","0.004",null,null],
    [58921,"27.08.2020 21:00","1135.175","-0.203","0.004",null,null],
    [58922,"27.08.2020 21:15","1135","-0.2","0.004",null,null],
    [58923,"27.08.2020 21:30","1135.175","-0.2","0.004",null,null],
    [58924,"27.08.2020 21:45","1135","-0.2","0.004",null,null],
    [58925,"27.08.2020 22:00","1135","-0.203","0.004",null,null],
    [58926,"27.08.2020 22:15","1134.825","-0.203","0.004",null,null],
    [58927,"27.08.2020 22:30","1135","-0.2","0.004",null,null],
    [58928,"27.08.2020 22:45","1135","-0.203","0.004",null,null],
    [58929,"27.08.2020 23:00","1134.825","-0.203","0.004",null,null],
    [58930,"27.08.2020 23:15","1135","-0.203","0.004",null,null],
    [58931,"27.08.2020 23:30","1134.825","-0.203","0.004",null,null],
    [58932,"27.08.2020 23:45","1134.65","-0.203","0.004",null,null],
    [58933,"28.08.2020 00:00","1134.65","-0.207","0.004",null,null],
    [58934,"28.08.2020 00:15","1134.475","-0.207","0.004",null,null],
    [58935,"28.08.2020 00:30","1134.475","-0.207","0.004",null,null],
    [58936,"28.08.2020 00:45","1134.475","-0.207","0.004",null,null],
    [58937,"28.08.2020 01:00","1134.475","-0.207","0.004",null,null],
    [58938,"28.08.2020 01:15","1134.475","-0.207","0.004",null,null],
    [58939,"28.08.2020 01:30","1134.3","-0.207","0.004",null,null],
    [58940,"28.08.2020 01:45","1134.3","-0.207","0.004",null,null],
    [58941,"28.08.2020 02:00","1134.3","-0.207","0.004",null,null],
    [58942,"28.08.2020 02:15","1134.125","-0.207","0.004",null,null],
    [58943,"28.08.2020 02:30","1134.3","-0.207","0.004",null,null],
    [58944,"28.08.2020 02:45","1133.95","-0.207","0.004",null,null],
    [58945,"28.08.2020 03:00","1133.95","-0.207","0.004",null,null],
    [58946,"28.08.2020 03:15","1134.008","-0.21","0.004",null,null],
    [58947,"28.08.2020 03:30","1134.008","-0.21","0.004",null,null],
    [58948,"28.08.2020 03:45","1133.95","-0.207","0.004",null,null],
    [58949,"28.08.2020 04:00","1133.95","-0.207","0.004",null,null],
    [58950,"28.08.2020 04:15","1133.775","-0.207","0.004",null,null],
    [58951,"28.08.2020 04:30","1133.833","-0.21","0.004",null,null],
    [58952,"28.08.2020 04:45","1133.658","-0.207","0.004",null,null],
    [58953,"28.08.2020 05:00","1133.658","-0.21","0.004",null,null],
    [58954,"28.08.2020 05:15","1133.658","-0.207","0.004",null,null],
    [58955,"28.08.2020 05:30","1133.483","-0.207","0.004",null,null],
    [58956,"28.08.2020 05:45","1133.483","-0.207","0.004",null,null],
    [58957,"28.08.2020 06:00","1133.308","-0.207","0.004",null,null],
    [58958,"28.08.2020 06:15","1133.133","-0.203","0.004",null,null],
    [58959,"28.08.2020 06:30","1133.133","-0.203","0.004",null,null],
    [58960,"28.08.2020 06:45","1132.958","-0.203","0.004",null,null],
    [58961,"28.08.2020 07:00","1132.783","-0.203","0.004",null,null],
    [58962,"28.08.2020 07:15","1132.783","-0.203","0.004",null,null],
    [58963,"28.08.2020 07:30","1132.783","-0.203","0.004",null,null],
    [58964,"28.08.2020 07:45","1132.958","-0.2","0.004",null,null],
    [58965,"28.08.2020 08:00","1132.783","-0.203","0.004",null,null],
    [58966,"28.08.2020 08:15","1132.958","-0.203","0.004",null,null],
    [58967,"28.08.2020 08:30","1132.783","-0.207","0.004",null,null],
    [58968,"28.08.2020 08:45","1132.783","-0.207","0.004",null,null],
    [58969,"28.08.2020 09:00","1132.783","-0.203","0.004",null,null],
    [58970,"28.08.2020 09:15","1132.608","-0.203","0.004",null,null],
    [58971,"28.08.2020 09:30","1132.608","-0.207","0.004",null,null],
    [58972,"28.08.2020 09:45","1132.608","-0.203","0.004",null,null],
    [58973,"28.08.2020 10:00","1132.608","-0.207","0.004",null,null],
    [58974,"28.08.2020 10:15","1132.433","-0.207","0.004",null,null],
    [58975,"28.08.2020 10:30","1132.608","-0.207","0.004",null,null],
    [58976,"28.08.2020 10:45","1132.433","-0.207","0.004",null,null],
    [58977,"28.08.2020 11:00","1132.433","-0.207","0.004",null,null],
    [58978,"28.08.2020 11:15","1132.433","-0.21","0.004",null,null],
    [58979,"28.08.2020 11:30","1132.433","-0.207","0.004",null,null],
    [58980,"28.08.2020 11:45","1132.433","-0.207","0.004",null,null],
    [58981,"28.08.2020 12:00","1132.258","-0.207","0.004",null,null],
    [58982,"28.08.2020 12:15","1132.258","-0.207","0.004",null,null],
    [58983,"28.08.2020 12:30","1132.258","-0.207","0.004",null,null],
    [58984,"28.08.2020 12:45","1132.258","-0.207","0.004",null,null],
    [58985,"28.08.2020 13:00","1132.083","-0.207","0.004",null,null],
    [58986,"28.08.2020 13:15","1132.083","-0.21","0.004",null,null],
    [58987,"28.08.2020 13:30","1131.908","-0.21","0.004",null,null],
    [58988,"28.08.2020 13:45","1132.083","-0.21","0.004",null,null],
    [58989,"28.08.2020 14:00","1132.083","-0.21","0.004",null,null],
    [58990,"28.08.2020 14:15","1131.908","-0.21","0.004",null,null],
    [58991,"28.08.2020 14:30","1131.733","-0.213","0.004",null,null],
    [58992,"28.08.2020 14:45","1131.908","-0.207","0.004",null,null],
    [58993,"28.08.2020 15:00","1131.733","-0.21","0.004",null,null],
    [58994,"28.08.2020 15:15","1131.733","-0.21","0.004",null,null],
    [58995,"28.08.2020 15:30","1131.733","-0.21","0.004",null,null],
    [58996,"28.08.2020 15:45","1131.733","-0.21","0.004",null,null],
    [58997,"28.08.2020 16:00","1131.558","-0.21","0.004",null,null],
    [58998,"28.08.2020 16:15","1131.442","-0.21","0.004",null,null],
    [58999,"28.08.2020 16:30","1131.442","-0.21","0.004",null,null],
    [59000,"28.08.2020 16:45","1131.267","-0.213","0.004",null,null],
    [59001,"28.08.2020 17:00","1131.267","-0.213","0.004",null,null],
    [59002,"28.08.2020 17:15","1131.267","-0.21","0.004",null,null],
    [59003,"28.08.2020 17:30","1131.267","-0.213","0.004",null,null],
    [59004,"28.08.2020 17:45","1131.092","-0.21","0.004",null,null],
    [59005,"28.08.2020 18:00","1131.092","-0.213","0.004",null,null],
    [59006,"28.08.2020 18:15","1130.917","-0.213","0.004",null,null],
    [59007,"28.08.2020 18:30","1130.917","-0.213","0.004",null,null],
    [59008,"28.08.2020 18:45","1130.917","-0.213","0.004",null,null],
    [59009,"28.08.2020 19:00","1130.917","-0.213","0.004",null,null],
    [59010,"28.08.2020 19:15","1130.917","-0.213","0.004",null,null],
    [59011,"28.08.2020 19:30","1130.917","-0.213","0.004",null,null],
    [59012,"28.08.2020 19:45","1130.742","-0.213","0.004",null,null],
    [59013,"28.08.2020 20:00","1130.567","-0.213","0.004",null,null],
    [59014,"28.08.2020 20:15","1130.742","-0.213","0.004",null,null],
    [59015,"28.08.2020 20:30","1130.567","-0.213","0.004",null,null],
    [59016,"28.08.2020 20:45","1130.567","-0.213","0.004",null,null],
    [59017,"28.08.2020 21:00","1130.567","-0.213","0.004",null,null],
    [59018,"28.08.2020 21:15","1130.392","-0.213","0.004",null,null],
    [59019,"28.08.2020 21:30","1130.392","-0.213","0.004",null,null],
    [59020,"28.08.2020 21:45","1130.392","-0.213","0.004",null,null],
    [59021,"28.08.2020 22:00","1130.217","-0.213","0.004",null,null],
    [59022,"28.08.2020 22:15","1130.217","-0.217","0.004",null,null],
    [59023,"28.08.2020 22:30","1130.217","-0.217","0.004",null,null],
    [59024,"28.08.2020 22:45","1130.042","-0.217","0.004",null,null],
    [59025,"28.08.2020 23:00","1130.042","-0.217","0.004",null,null],
    [59026,"28.08.2020 23:15","1130.042","-0.213","0.004",null,null],
    [59027,"28.08.2020 23:30","1130.042","-0.217","0.004",null,null],
    [59028,"28.08.2020 23:45","1130.042","-0.217","0.004",null,null],
    [59029,"29.08.2020 00:00","1129.867","-0.213","0.004",null,null],
    [59030,"29.08.2020 00:15","1129.692","-0.217","0.004",null,null],
    [59031,"29.08.2020 00:30","1129.692","-0.217","0.004",null,null],
    [59032,"29.08.2020 00:45","1129.692","-0.22","0.004",null,null],
    [59033,"29.08.2020 01:00","1129.692","-0.217","0.004",null,null],
    [59034,"29.08.2020 01:15","1129.692","-0.22","0.004",null,null],
    [59035,"29.08.2020 01:30","1129.517","-0.217","0.004",null,null],
    [59036,"29.08.2020 01:45","1129.517","-0.217","0.004",null,null],
    [59037,"29.08.2020 02:00","1129.517","-0.217","0.004",null,null],
    [59038,"29.08.2020 02:15","1129.517","-0.213","0.004",null,null],
    [59039,"29.08.2020 02:30","1129.517","-0.217","0.004",null,null],
    [59040,"29.08.2020 02:45","1129.517","-0.217","0.004",null,null],
    [59041,"29.08.2020 03:00","1129.167","-0.217","0.004",null,null],
    [59042,"29.08.2020 03:15","1129.167","-0.213","0.004",null,null],
    [59043,"29.08.2020 03:30","1129.342","-0.217","0.004",null,null],
    [59044,"29.08.2020 03:45","1129.167","-0.217","0.004",null,null],
    [59045,"29.08.2020 04:00","1129.167","-0.217","0.004",null,null],
    [59046,"29.08.2020 04:15","1128.992","-0.217","0.004",null,null],
    [59047,"29.08.2020 04:30","1128.992","-0.217","0.004",null,null],
    [59048,"29.08.2020 04:45","1128.817","-0.217","0.004",null,null],
    [59049,"29.08.2020 05:00","1128.992","-0.217","0.004",null,null],
    [59050,"29.08.2020 05:15","1128.642","-0.22","0.004",null,null],
    [59051,"29.08.2020 05:30","1128.817","-0.22","0.004",null,null],
    [59052,"29.08.2020 05:45","1128.642","-0.22","0.004",null,null],
    [59053,"29.08.2020 06:00","1128.467","-0.22","0.004",null,null],
    [59054,"29.08.2020 06:15","1128.642","-0.22","0.004",null,null],
    [59055,"29.08.2020 06:30","1128.467","-0.22","0.004",null,null],
    [59056,"29.08.2020 06:45","1128.467","-0.217","0.004",null,null],
    [59057,"29.08.2020 07:00","1128.467","-0.22","0.004",null,null],
    [59058,"29.08.2020 07:15","1128.35","-0.22","0.004",null,null],
    [59059,"29.08.2020 07:30","1128.35","-0.22","0.004",null,null],
    [59060,"29.08.2020 07:45","1128.35","-0.22","0.004",null,null],
    [59061,"29.08.2020 08:00","1128.35","-0.22","0.004",null,null],
    [59062,"29.08.2020 08:15","1128.175","-0.22","0.004",null,null],
    [59063,"29.08.2020 08:30","1128.175","-0.22","0.004",null,null],
    [59064,"29.08.2020 08:45","1128.175","-0.22","0.004",null,null],
    [59065,"29.08.2020 09:00","1128","-0.22","0.004",null,null],
    [59066,"29.08.2020 09:15","1128","-0.22","0.004",null,null],
    [59067,"29.08.2020 09:30","1128","-0.22","0.004",null,null],
    [59068,"29.08.2020 09:45","1128","-0.223","0.004",null,null],
    [59069,"29.08.2020 10:00","1127.825","-0.22","0.004",null,null],
    [59070,"29.08.2020 10:15","1127.825","-0.22","0.004",null,null],
    [59071,"29.08.2020 10:30","1127.825","-0.223","0.004",null,null],
    [59072,"29.08.2020 10:45","1127.825","-0.22","0.004",null,null],
    [59073,"29.08.2020 11:00","1127.65","-0.22","0.004",null,null],
    [59074,"29.08.2020 11:15","1127.65","-0.22","0.004",null,null],
    [59075,"29.08.2020 11:30","1127.65","-0.22","0.004",null,null],
    [59076,"29.08.2020 11:45","1127.475","-0.22","0.004",null,null],
    [59077,"29.08.2020 12:00","1127.475","-0.22","0.004",null,null],
    [59078,"29.08.2020 12:15","1127.475","-0.223","0.004",null,null],
    [59079,"29.08.2020 12:30","1127.475","-0.22","0.004",null,null],
    [59080,"29.08.2020 12:45","1127.475","-0.22","0.004",null,null],
    [59081,"29.08.2020 13:00","1127.3","-0.22","0.004",null,null],
    [59082,"29.08.2020 13:15","1127.3","-0.22","0.004",null,null],
    [59083,"29.08.2020 13:30","1127.3","-0.22","0.004",null,null],
    [59084,"29.08.2020 13:45","1127.3","-0.22","0.004",null,null],
    [59085,"29.08.2020 14:00","1127.125","-0.223","0.004",null,null],
    [59086,"29.08.2020 14:15","1127.125","-0.22","0.004",null,null],
    [59087,"29.08.2020 14:30","1126.95","-0.22","0.004",null,null],
    [59088,"29.08.2020 14:45","1126.95","-0.22","0.004",null,null],
    [59089,"29.08.2020 15:00","1126.775","-0.22","0.004",null,null],
    [59090,"29.08.2020 15:15","1126.775","-0.22","0.004",null,null],
    [59091,"29.08.2020 15:30","1126.775","-0.22","0.004",null,null],
    [59092,"29.08.2020 15:45","1126.775","-0.223","0.004",null,null],
    [59093,"29.08.2020 16:00","1126.775","-0.223","0.004",null,null],
    [59094,"29.08.2020 16:15","1126.6","-0.223","0.004",null,null],
    [59095,"29.08.2020 16:30","1126.6","-0.223","0.004",null,null],
    [59096,"29.08.2020 16:45","1126.6","-0.223","0.004",null,null],
    [59097,"29.08.2020 17:00","1126.425","-0.22","0.004",null,null],
    [59098,"29.08.2020 17:15","1126.425","-0.223","0.004",null,null],
    [59099,"29.08.2020 17:30","1126.425","-0.223","0.004",null,null],
    [59100,"29.08.2020 17:45","1126.25","-0.223","0.004",null,null],
    [59101,"29.08.2020 18:00","1126.25","-0.227","0.004",null,null],
    [59102,"29.08.2020 18:15","1126.425","-0.223","0.004",null,null],
    [59103,"29.08.2020 18:30","1126.425","-0.223","0.004",null,null],
    [59104,"29.08.2020 18:45","1126.25","-0.223","0.004",null,null],
    [59105,"29.08.2020 19:00","1126.075","-0.223","0.004",null,null],
    [59106,"29.08.2020 19:15","1126.075","-0.223","0.004",null,null],
    [59107,"29.08.2020 19:30","1126.075","-0.223","0.004",null,null],
    [59108,"29.08.2020 19:45","1126.075","-0.223","0.004",null,null],
    [59109,"29.08.2020 20:00","1126.075","-0.227","0.004",null,null],
    [59110,"29.08.2020 20:15","1125.9","-0.227","0.004",null,null],
    [59111,"29.08.2020 20:30","1125.9","-0.227","0.004",null,null],
    [59112,"29.08.2020 20:45","1125.9","-0.227","0.004",null,null],
    [59113,"29.08.2020 21:00","1125.9","-0.227","0.004",null,null],
    [59114,"29.08.2020 21:15","1125.9","-0.223","0.004",null,null],
    [59115,"29.08.2020 21:30","1125.725","-0.227","0.004",null,null],
    [59116,"29.08.2020 21:45","1125.55","-0.227","0.004",null,null],
    [59117,"29.08.2020 22:00","1125.725","-0.227","0.004",null,null],
    [59118,"29.08.2020 22:15","1125.725","-0.227","0.004",null,null],
    [59119,"29.08.2020 22:30","1125.725","-0.227","0.004",null,null],
    [59120,"29.08.2020 22:45","1125.725","-0.227","0.004",null,null],
    [59121,"29.08.2020 23:00","1125.55","-0.223","0.004",null,null],
    [59122,"29.08.2020 23:15","1125.55","-0.227","0.004",null,null],
    [59123,"29.08.2020 23:30","1125.55","-0.223","0.004",null,null],
    [59124,"29.08.2020 23:45","1125.55","-0.223","0.004",null,null],
    [59125,"30.08.2020 00:00","1125.55","-0.227","0.004",null,null],
    [59126,"30.08.2020 00:15","1125.2","-0.227","0.004",null,null],
    [59127,"30.08.2020 00:30","1125.2","-0.23","0.004",null,null],
    [59128,"30.08.2020 00:45","1125.2","-0.227","0.004",null,null],
    [59129,"30.08.2020 01:00","1125.2","-0.227","0.004",null,null],
    [59130,"30.08.2020 01:15","1125.2","-0.227","0.004",null,null],
    [59131,"30.08.2020 01:30","1125.2","-0.227","0.004",null,null],
    [59132,"30.08.2020 01:45","1125.2","-0.227","0.004",null,null],
    [59133,"30.08.2020 02:00","1125.083","-0.23","0.004",null,null],
    [59134,"30.08.2020 02:15","1125.2","-0.227","0.004",null,null],
    [59135,"30.08.2020 02:30","1125.2","-0.227","0.004",null,null],
    [59136,"30.08.2020 02:45","1125.083","-0.227","0.004",null,null],
    [59137,"30.08.2020 03:00","1125.083","-0.23","0.004",null,null],
    [59138,"30.08.2020 03:15","1125.083","-0.227","0.004",null,null],
    [59139,"30.08.2020 03:30","1125.083","-0.227","0.004",null,null],
    [59140,"30.08.2020 03:45","1125.083","-0.227","0.004",null,null],
    [59141,"30.08.2020 04:00","1125.083","-0.227","0.004",null,null],
    [59142,"30.08.2020 04:15","1124.908","-0.227","0.004",null,null],
    [59143,"30.08.2020 04:30","1124.733","-0.227","0.004",null,null],
    [59144,"30.08.2020 04:45","1124.733","-0.23","0.004",null,null],
    [59145,"30.08.2020 05:00","1124.733","-0.227","0.004",null,null],
    [59146,"30.08.2020 05:15","1124.558","-0.23","0.004",null,null],
    [59147,"30.08.2020 05:30","1124.733","-0.23","0.004",null,null],
    [59148,"30.08.2020 05:45","1124.733","-0.227","0.004",null,null],
    [59149,"30.08.2020 06:00","1124.558","-0.23","0.004",null,null],
    [59150,"30.08.2020 06:15","1124.733","-0.227","0.004",null,null],
    [59151,"30.08.2020 06:30","1124.383","-0.23","0.004",null,null],
    [59152,"30.08.2020 06:45","1124.733","-0.227","0.004",null,null],
    [59153,"30.08.2020 07:00","1124.558","-0.23","0.004",null,null],
    [59154,"30.08.2020 07:15","1124.558","-0.23","0.004",null,null],
    [59155,"30.08.2020 07:30","1124.558","-0.23","0.004",null,null],
    [59156,"30.08.2020 07:45","1124.558","-0.23","0.004",null,null],
    [59157,"30.08.2020 08:00","1124.383","-0.23","0.004",null,null],
    [59158,"30.08.2020 08:15","1124.558","-0.23","0.004",null,null],
    [59159,"30.08.2020 08:30","1124.558","-0.23","0.004",null,null],
    [59160,"30.08.2020 08:45","1124.383","-0.23","0.004",null,null],
    [59161,"30.08.2020 09:00","1124.383","-0.23","0.004",null,null],
    [59162,"30.08.2020 09:15","1124.383","-0.23","0.004",null,null],
    [59163,"30.08.2020 09:30","1124.033","-0.23","0.004",null,null],
    [59164,"30.08.2020 09:45","1124.208","-0.23","0.004",null,null],
    [59165,"30.08.2020 10:00","1124.208","-0.23","0.004",null,null],
    [59166,"30.08.2020 10:15","1124.208","-0.23","0.004",null,null],
    [59167,"30.08.2020 10:30","1124.033","-0.23","0.004",null,null],
    [59168,"30.08.2020 10:45","1124.208","-0.23","0.004",null,null],
    [59169,"30.08.2020 11:00","1124.033","-0.23","0.004",null,null],
    [59170,"30.08.2020 11:15","1124.208","-0.227","0.004",null,null],
    [59171,"30.08.2020 11:30","1124.033","-0.227","0.004",null,null],
    [59172,"30.08.2020 11:45","1124.208","-0.227","0.004",null,null],
    [59173,"30.08.2020 12:00","1123.858","-0.23","0.004",null,null],
    [59174,"30.08.2020 12:15","1123.858","-0.23","0.004",null,null],
    [59175,"30.08.2020 12:30","1123.858","-0.23","0.004",null,null],
    [59176,"30.08.2020 12:45","1123.858","-0.227","0.004",null,null],
    [59177,"30.08.2020 13:00","1123.858","-0.23","0.004",null,null],
    [59178,"30.08.2020 13:15","1123.683","-0.23","0.004",null,null],
    [59179,"30.08.2020 13:30","1123.858","-0.23","0.004",null,null],
    [59180,"30.08.2020 13:45","1123.858","-0.23","0.004",null,null],
    [59181,"30.08.2020 14:00","1123.858","-0.23","0.004",null,null],
    [59182,"30.08.2020 14:15","1123.683","-0.23","0.004",null,null],
    [59183,"30.08.2020 14:30","1123.858","-0.233","0.004",null,null],
    [59184,"30.08.2020 14:45","1123.858","-0.23","0.004",null,null],
    [59185,"30.08.2020 15:00","1123.683","-0.23","0.004",null,null],
    [59186,"30.08.2020 15:15","1123.508","-0.23","0.004",null,null],
    [59187,"30.08.2020 15:30","1123.683","-0.233","0.004",null,null],
    [59188,"30.08.2020 15:45","1123.683","-0.23","0.004",null,null],
    [59189,"30.08.2020 16:00","1123.508","-0.23","0.004",null,null],
    [59190,"30.08.2020 16:15","1123.683","-0.233","0.004",null,null],
    [59191,"30.08.2020 16:30","1123.683","-0.233","0.004",null,null],
    [59192,"30.08.2020 16:45","1123.508","-0.23","0.004",null,null],
    [59193,"30.08.2020 17:00","1123.508","-0.23","0.004",null,null],
    [59194,"30.08.2020 17:15","1123.333","-0.23","0.004",null,null],
    [59195,"30.08.2020 17:30","1123.508","-0.233","0.004",null,null],
    [59196,"30.08.2020 17:45","1123.508","-0.233","0.004",null,null],
    [59197,"30.08.2020 18:00","1123.508","-0.233","0.004",null,null],
    [59198,"30.08.2020 18:15","1123.508","-0.233","0.004",null,null],
    [59199,"30.08.2020 18:30","1123.508","-0.233","0.004",null,null],
    [59200,"30.08.2020 18:45","1123.508","-0.233","0.004",null,null],
    [59201,"30.08.2020 19:00","1123.508","-0.233","0.004",null,null],
    [59202,"30.08.2020 19:15","1123.333","-0.233","0.004",null,null],
    [59203,"30.08.2020 19:30","1123.508","-0.233","0.004",null,null],
    [59204,"30.08.2020 19:45","1123.508","-0.233","0.004",null,null],
    [59205,"30.08.2020 20:00","1123.333","-0.233","0.004",null,null],
    [59206,"30.08.2020 20:15","1123.158","-0.233","0.004",null,null],
    [59207,"30.08.2020 20:30","1123.333","-0.233","0.004",null,null],
    [59208,"30.08.2020 20:45","1123.158","-0.233","0.004",null,null],
    [59209,"30.08.2020 21:00","1123.333","-0.233","0.004",null,null],
    [59210,"30.08.2020 21:15","1123.158","-0.233","0.004",null,null],
    [59211,"30.08.2020 21:30","1123.158","-0.237","0.004",null,null],
    [59212,"30.08.2020 21:45","1123.333","-0.237","0.004",null,null],
    [59213,"30.08.2020 22:00","1123.158","-0.24","0.004",null,null],
    [59214,"30.08.2020 22:15","1123.158","-0.233","0.004",null,null],
    [59215,"30.08.2020 22:30","1123.158","-0.237","0.004",null,null],
    [59216,"30.08.2020 22:45","1122.983","-0.237","0.004",null,null],
    [59217,"30.08.2020 23:00","1122.983","-0.237","0.004",null,null],
    [59218,"30.08.2020 23:15","1122.983","-0.233","0.004",null,null],
    [59219,"30.08.2020 23:30","1122.983","-0.237","0.004",null,null],
    [59220,"30.08.2020 23:45","1122.983","-0.24","0.004",null,null],
    [59221,"31.08.2020 00:00","1122.808","-0.233","0.004",null,null],
    [59222,"31.08.2020 00:15","1122.983","-0.237","0.004",null,null],
    [59223,"31.08.2020 00:30","1122.983","-0.237","0.004",null,null],
    [59224,"31.08.2020 00:45","1122.808","-0.237","0.004",null,null],
    [59225,"31.08.2020 01:00","1122.983","-0.24","0.004",null,null],
    [59226,"31.08.2020 01:15","1122.983","-0.237","0.004",null,null],
    [59227,"31.08.2020 01:30","1122.983","-0.237","0.004",null,null],
    [59228,"31.08.2020 01:45","1122.808","-0.237","0.004",null,null],
    [59229,"31.08.2020 02:00","1122.983","-0.237","0.004",null,null],
    [59230,"31.08.2020 02:15","1122.808","-0.24","0.004",null,null],
    [59231,"31.08.2020 02:30","1122.633","-0.24","0.004",null,null],
    [59232,"31.08.2020 02:45","1122.808","-0.243","0.004",null,null],
    [59233,"31.08.2020 03:00","1122.633","-0.243","0.004",null,null],
    [59234,"31.08.2020 03:15","1122.808","-0.243","0.004",null,null],
    [59235,"31.08.2020 03:30","1122.633","-0.24","0.004",null,null],
    [59236,"31.08.2020 03:45","1122.633","-0.24","0.004",null,null],
    [59237,"31.08.2020 04:00","1122.633","-0.243","0.004",null,null],
    [59238,"31.08.2020 04:15","1122.458","-0.24","0.004",null,null],
    [59239,"31.08.2020 04:30","1122.283","-0.24","0.004",null,null],
    [59240,"31.08.2020 04:45","1122.458","-0.24","0.004",null,null],
    [59241,"31.08.2020 05:00","1122.458","-0.24","0.004",null,null],
    [59242,"31.08.2020 05:15","1122.458","-0.24","0.004",null,null],
    [59243,"31.08.2020 05:30","1122.458","-0.24","0.004",null,null],
    [59244,"31.08.2020 05:45","1122.458","-0.24","0.004",null,null],
    [59245,"31.08.2020 06:00","1122.458","-0.24","0.004",null,null],
    [59246,"31.08.2020 06:15","1122.283","-0.24","0.004",null,null],
    [59247,"31.08.2020 06:30","1122.283","-0.243","0.004",null,null],
    [59248,"31.08.2020 06:45","1122.283","-0.24","0.004",null,null],
    [59249,"31.08.2020 07:00","1121.933","-0.243","0.004",null,null],
    [59250,"31.08.2020 07:15","1121.992","-0.247","0.004",null,null],
    [59251,"31.08.2020 07:30","1122.108","-0.243","0.004",null,null],
    [59252,"31.08.2020 07:45","1122.108","-0.247","0.004",null,null],
    [59253,"31.08.2020 08:00","1121.933","-0.243","0.004",null,null],
    [59254,"31.08.2020 08:15","1121.933","-0.243","0.004",null,null],
    [59255,"31.08.2020 08:30","1121.933","-0.243","0.004",null,null],
    [59256,"31.08.2020 08:45","1121.817","-0.247","0.004",null,null],
    [59257,"31.08.2020 09:00","1121.992","-0.25","0.004",null,null],
    [59258,"31.08.2020 09:15","1121.817","-0.247","0.004",null,null],
    [59259,"31.08.2020 09:30","1121.642","-0.25","0.004",null,null],
    [59260,"31.08.2020 09:45","1121.642","-0.247","0.004",null,null],
    [59261,"31.08.2020 10:00","1121.467","-0.247","0.004",null,null],
    [59262,"31.08.2020 10:15","1121.292","-0.247","0.004",null,null],
    [59263,"31.08.2020 10:30","1121.292","-0.247","0.004",null,null],
    [59264,"31.08.2020 10:45","1121.467","-0.247","0.004",null,null],
    [59265,"31.08.2020 11:00","1121.292","-0.25","0.004",null,null],
    [59266,"31.08.2020 11:15","1121.292","-0.247","0.004",null,null],
    [59267,"31.08.2020 11:30","1121.292","-0.247","0.004",null,null],
    [59268,"31.08.2020 11:45","1121.292","-0.247","0.004",null,null],
    [59269,"31.08.2020 12:00","1121.292","-0.247","0.004",null,null],
    [59270,"31.08.2020 12:15","1120.942","-0.253","0.004",null,null],
    [59271,"31.08.2020 12:30","1120.767","-0.257","0.004",null,null],
    [59272,"31.08.2020 12:45","1120.592","-0.26","0.004",null,null],
    [59273,"31.08.2020 13:00","1120.417","-0.263","0.004",null,null],
    [59274,"31.08.2020 13:15","1120.417","-0.263","0.004",null,null],
    [59275,"31.08.2020 13:30","1120.592","-0.263","0.004",null,null],
    [59276,"31.08.2020 13:45","1120.592","-0.263","0.004",null,null],
    [59277,"31.08.2020 14:00","1120.592","-0.263","0.004",null,null],
    [59278,"31.08.2020 14:15","1120.417","-0.263","0.004",null,null],
    [59279,"31.08.2020 14:30","1120.417","-0.263","0.004",null,null],
    [59280,"31.08.2020 14:45","1120.242","-0.27","0.004",null,null],
    [59281,"31.08.2020 15:00","1120.242","-0.267","0.004",null,null],
    [59282,"31.08.2020 15:15","1120.242","-0.263","0.004",null,null],
    [59283,"31.08.2020 15:30","1120.242","-0.263","0.004",null,null],
    [59284,"31.08.2020 15:45","1120.242","-0.267","0.004",null,null],
    [59285,"31.08.2020 16:00","1120.242","-0.27","0.004",null,null],
    [59286,"31.08.2020 16:15","1120.242","-0.27","0.004",null,null],
    [59287,"31.08.2020 16:30","1120.067","-0.267","0.004",null,null],
    [59288,"31.08.2020 16:45","1120.067","-0.263","0.004",null,null],
    [59289,"31.08.2020 17:00","1119.717","-0.26","0.004",null,null],
    [59290,"31.08.2020 17:15","1119.717","-0.26","0.004",null,null],
    [59291,"31.08.2020 17:30","1119.542","-0.26","0.004",null,null],
    [59292,"31.08.2020 17:45","1119.367","-0.26","0.004",null,null],
    [59293,"31.08.2020 18:00","1119.367","-0.257","0.004",null,null],
    [59294,"31.08.2020 18:15","1119.367","-0.257","0.004",null,null],
    [59295,"31.08.2020 18:30","1119.367","-0.257","0.004",null,null],
    [59296,"31.08.2020 18:45","1119.25","-0.253","0.004",null,null],
    [59297,"31.08.2020 19:00","1119.075","-0.253","0.004",null,null],
    [59298,"31.08.2020 19:15","1119.192","-0.257","0.004",null,null],
    [59299,"31.08.2020 19:30","1119.075","-0.253","0.004",null,null],
    [59300,"31.08.2020 19:45","1119.075","-0.253","0.004",null,null],
    [59301,"31.08.2020 20:00","1118.9","-0.253","0.004",null,null],
    [59302,"31.08.2020 20:15","1119.017","-0.257","0.004",null,null],
    [59303,"31.08.2020 20:30","1119.075","-0.253","0.004",null,null],
    [59304,"31.08.2020 20:45","1119.192","-0.257","0.004",null,null],
    [59305,"31.08.2020 21:00","1119.075","-0.253","0.004",null,null],
    [59306,"31.08.2020 21:15","1118.9","-0.253","0.004",null,null],
    [59307,"31.08.2020 21:30","1119.017","-0.257","0.004",null,null],
    [59308,"31.08.2020 21:45","1118.9","-0.253","0.004",null,null],
    [59309,"31.08.2020 22:00","1118.9","-0.253","0.004",null,null],
    [59310,"31.08.2020 22:15","1118.9","-0.253","0.004",null,null],
    [59311,"31.08.2020 22:30","1119.017","-0.257","0.004",null,null],
    [59312,"31.08.2020 22:45","1119.017","-0.257","0.004",null,null],
    [59313,"31.08.2020 23:00","1118.9","-0.253","0.004",null,null],
    [59314,"31.08.2020 23:15","1119.017","-0.257","0.004",null,null],
    [59315,"31.08.2020 23:30","1118.842","-0.257","0.004",null,null],
    [59316,"31.08.2020 23:45","1119.017","-0.263","0.004",null,null],
    [59317,"01.09.2020 00:00","1119.017","-0.263","0.004",null,null],
    [59318,"01.09.2020 00:15","1119.017","-0.26","0.004",null,null],
    [59319,"01.09.2020 00:30","1119.192","-0.26","0.004",null,null],
    [59320,"01.09.2020 00:45","1118.842","-0.257","0.004",null,null],
    [59321,"01.09.2020 01:00","1118.842","-0.257","0.004",null,null],
    [59322,"01.09.2020 01:15","1118.9","-0.26","0.004",null,null],
    [59323,"01.09.2020 01:30","1118.9","-0.26","0.004",null,null],
    [59324,"01.09.2020 01:45","1118.667","-0.257","0.004",null,null],
    [59325,"01.09.2020 02:00","1118.667","-0.257","0.004",null,null],
    [59326,"01.09.2020 02:15","1118.667","-0.257","0.004",null,null],
    [59327,"01.09.2020 02:30","1118.55","-0.26","0.004",null,null],
    [59328,"01.09.2020 02:45","1118.492","-0.257","0.004",null,null],
    [59329,"01.09.2020 03:00","1118.55","-0.253","0.004",null,null],
    [59330,"01.09.2020 03:15","1118.492","-0.257","0.004",null,null],
    [59331,"01.09.2020 03:30","1118.375","-0.253","0.004",null,null],
    [59332,"01.09.2020 03:45","1118.492","-0.257","0.004",null,null],
    [59333,"01.09.2020 04:00","1118.55","-0.26","0.004",null,null],
    [59334,"01.09.2020 04:15","1118.55","-0.263","0.004",null,null],
    [59335,"01.09.2020 04:30","1118.55","-0.263","0.004",null,null],
    [59336,"01.09.2020 04:45","1118.55","-0.267","0.004",null,null],
    [59337,"01.09.2020 05:00","1118.375","-0.27","0.004",null,null],
    [59338,"01.09.2020 05:15","1118.2","-0.273","0.004",null,null],
    [59339,"01.09.2020 05:30","1118.375","-0.273","0.004",null,null],
    [59340,"01.09.2020 05:45","1118.2","-0.27","0.004",null,null],
    [59341,"01.09.2020 06:00","1118.025","-0.267","0.004",null,null],
    [59342,"01.09.2020 06:15","1118.2","-0.27","0.004",null,null],
    [59343,"01.09.2020 06:30","1118.2","-0.27","0.004",null,null],
    [59344,"01.09.2020 06:45","1118.2","-0.27","0.004",null,null],
    [59345,"01.09.2020 07:00","1117.85","-0.263","0.004",null,null],
    [59346,"01.09.2020 07:15","1117.85","-0.263","0.004",null,null],
    [59347,"01.09.2020 07:30","1117.85","-0.263","0.004",null,null],
    [59348,"01.09.2020 07:45","1117.675","-0.263","0.004",null,null],
    [59349,"01.09.2020 08:00","1117.5","-0.26","0.004",null,null],
    [59350,"01.09.2020 08:15","1117.675","-0.26","0.004",null,null],
    [59351,"01.09.2020 08:30","1117.5","-0.26","0.004",null,null],
    [59352,"01.09.2020 08:45","1117.5","-0.26","0.004",null,null],
    [59353,"01.09.2020 09:00","1117.325","-0.26","0.004",null,null],
    [59354,"01.09.2020 09:15","1117.325","-0.26","0.004",null,null],
    [59355,"01.09.2020 09:30","1117.15","-0.26","0.004",null,null],
    [59356,"01.09.2020 09:45","1117.5","-0.26","0.004",null,null],
    [59357,"01.09.2020 10:00","1117.5","-0.26","0.004",null,null],
    [59358,"01.09.2020 10:15","1117.325","-0.26","0.004",null,null],
    [59359,"01.09.2020 10:30","1117.325","-0.26","0.004",null,null],
    [59360,"01.09.2020 10:45","1117.325","-0.26","0.004",null,null],
    [59361,"01.09.2020 11:00","1117.325","-0.26","0.004",null,null],
    [59362,"01.09.2020 11:15","1117.325","-0.257","0.004",null,null],
    [59363,"01.09.2020 11:30","1117.5","-0.257","0.004",null,null],
    [59364,"01.09.2020 11:45","1117.5","-0.26","0.004",null,null],
    [59365,"01.09.2020 12:00","1117.325","-0.257","0.004",null,null],
    [59366,"01.09.2020 12:15","1117.325","-0.257","0.004",null,null],
    [59367,"01.09.2020 12:30","1117.325","-0.26","0.004",null,null],
    [59368,"01.09.2020 12:45","1117.325","-0.26","0.004",null,null],
    [59369,"01.09.2020 13:00","1117.325","-0.257","0.004",null,null],
    [59370,"01.09.2020 13:15","1117.5","-0.257","0.004",null,null],
    [59371,"01.09.2020 13:30","1117.325","-0.26","0.004",null,null],
    [59372,"01.09.2020 13:45","1117.325","-0.257","0.004",null,null],
    [59373,"01.09.2020 14:00","1117.325","-0.257","0.004",null,null],
    [59374,"01.09.2020 14:15","1117.5","-0.257","0.004",null,null],
    [59375,"01.09.2020 14:30","1117.5","-0.26","0.004",null,null],
    [59376,"01.09.2020 14:45","1117.5","-0.26","0.004",null,null],
    [59377,"01.09.2020 15:00","1117.325","-0.26","0.004",null,null],
    [59378,"01.09.2020 15:15","1117.325","-0.26","0.004",null,null],
    [59379,"01.09.2020 15:30","1117.5","-0.26","0.004",null,null],
    [59380,"01.09.2020 15:45","1117.325","-0.26","0.004",null,null],
    [59381,"01.09.2020 16:00","1117.5","-0.26","0.004",null,null],
    [59382,"01.09.2020 16:15","1117.5","-0.26","0.004",null,null],
    [59383,"01.09.2020 16:30","1117.5","-0.26","0.004",null,null],
    [59384,"01.09.2020 16:45","1117.5","-0.26","0.004",null,null],
    [59385,"01.09.2020 17:00","1117.5","-0.26","0.004",null,null],
    [59386,"01.09.2020 17:15","1117.5","-0.26","0.004",null,null],
    [59387,"01.09.2020 17:30","1117.5","-0.26","0.004",null,null],
    [59388,"01.09.2020 17:45","1117.5","-0.26","0.004",null,null],
    [59389,"01.09.2020 18:00","1117.325","-0.257","0.004",null,null],
    [59390,"01.09.2020 18:15","1117.325","-0.26","0.004",null,null],
    [59391,"01.09.2020 18:30","1117.325","-0.26","0.004",null,null],
    [59392,"01.09.2020 18:45","1117.325","-0.263","0.004",null,null],
    [59393,"01.09.2020 19:00","1117.675","-0.267","0.004",null,null],
    [59394,"01.09.2020 19:15","1117.5","-0.27","0.004",null,null],
    [59395,"01.09.2020 19:30","1117.675","-0.27","0.004",null,null],
    [59396,"01.09.2020 19:45","1117.5","-0.27","0.004",null,null],
    [59397,"01.09.2020 20:00","1117.5","-0.27","0.004",null,null],
    [59398,"01.09.2020 20:15","1117.325","-0.27","0.004",null,null],
    [59399,"01.09.2020 20:30","1117.325","-0.27","0.004",null,null],
    [59400,"01.09.2020 20:45","1117.325","-0.27","0.004",null,null],
    [59401,"01.09.2020 21:00","1117.325","-0.267","0.004",null,null],
    [59402,"01.09.2020 21:15","1117.15","-0.267","0.004",null,null],
    [59403,"01.09.2020 21:30","1116.975","-0.267","0.004",null,null],
    [59404,"01.09.2020 21:45","1117.15","-0.267","0.004",null,null],
    [59405,"01.09.2020 22:00","1116.975","-0.27","0.004",null,null],
    [59406,"01.09.2020 22:15","1117.15","-0.27","0.004",null,null],
    [59407,"01.09.2020 22:30","1116.8","-0.27","0.004",null,null],
    [59408,"01.09.2020 22:45","1116.8","-0.267","0.004",null,null],
    [59409,"01.09.2020 23:00","1116.8","-0.267","0.004",null,null],
    [59410,"01.09.2020 23:15","1116.8","-0.267","0.004",null,null],
    [59411,"01.09.2020 23:30","1116.625","-0.267","0.004",null,null],
    [59412,"01.09.2020 23:45","1116.625","-0.273","0.004",null,null],
    [59413,"02.09.2020 00:00","1116.625","-0.277","0.004",null,null],
    [59414,"02.09.2020 00:15","1116.45","-0.273","0.004",null,null],
    [59415,"02.09.2020 00:30","1116.45","-0.27","0.004",null,null],
    [59416,"02.09.2020 00:45","1116.45","-0.27","0.004",null,null],
    [59417,"02.09.2020 01:00","1116.275","-0.273","0.004",null,null],
    [59418,"02.09.2020 01:15","1116.275","-0.27","0.004",null,null],
    [59419,"02.09.2020 01:30","1116.1","-0.27","0.004",null,null],
    [59420,"02.09.2020 01:45","1116.1","-0.27","0.004",null,null],
    [59421,"02.09.2020 02:00","1116.1","-0.27","0.004",null,null],
    [59422,"02.09.2020 02:15","1116.1","-0.273","0.004",null,null],
    [59423,"02.09.2020 02:30","1116.1","-0.27","0.004",null,null],
    [59424,"02.09.2020 02:45","1116.1","-0.27","0.004",null,null],
    [59425,"02.09.2020 03:00","1115.925","-0.27","0.004",null,null],
    [59426,"02.09.2020 03:15","1115.925","-0.27","0.004",null,null],
    [59427,"02.09.2020 03:30","1115.925","-0.273","0.004",null,null],
    [59428,"02.09.2020 03:45","1115.925","-0.277","0.004",null,null],
    [59429,"02.09.2020 04:00","1115.75","-0.273","0.004",null,null],
    [59430,"02.09.2020 04:15","1115.75","-0.277","0.004",null,null],
    [59431,"02.09.2020 04:30","1115.925","-0.277","0.004",null,null],
    [59432,"02.09.2020 04:45","1115.75","-0.273","0.004",null,null],
    [59433,"02.09.2020 05:00","1115.633","-0.273","0.004",null,null],
    [59434,"02.09.2020 05:15","1115.575","-0.27","0.004",null,null],
    [59435,"02.09.2020 05:30","1115.633","-0.273","0.004",null,null],
    [59436,"02.09.2020 05:45","1115.458","-0.273","0.004",null,null],
    [59437,"02.09.2020 06:00","1115.4","-0.27","0.004",null,null],
    [59438,"02.09.2020 06:15","1115.4","-0.27","0.004",null,null],
    [59439,"02.09.2020 06:30","1115.4","-0.27","0.004",null,null],
    [59440,"02.09.2020 06:45","1115.4","-0.27","0.004",null,null],
    [59441,"02.09.2020 07:00","1115.458","-0.273","0.004",null,null],
    [59442,"02.09.2020 07:15","1115.575","-0.27","0.004",null,null],
    [59443,"02.09.2020 07:30","1115.283","-0.27","0.004",null,null],
    [59444,"02.09.2020 07:45","1115.4","-0.27","0.004",null,null],
    [59445,"02.09.2020 08:00","1115.283","-0.273","0.004",null,null],
    [59446,"02.09.2020 08:15","1115.283","-0.277","0.004",null,null],
    [59447,"02.09.2020 08:30","1115.458","-0.277","0.004",null,null],
    [59448,"02.09.2020 08:45","1115.458","-0.273","0.004",null,null],
    [59449,"02.09.2020 09:00","1115.283","-0.27","0.004",null,null],
    [59450,"02.09.2020 09:15","1115.283","-0.273","0.004",null,null],
    [59451,"02.09.2020 09:30","1115.283","-0.273","0.004",null,null],
    [59452,"02.09.2020 09:45","1115.283","-0.273","0.004",null,null],
    [59453,"02.09.2020 10:00","1115.458","-0.273","0.004",null,null],
    [59454,"02.09.2020 10:15","1115.283","-0.273","0.004",null,null],
    [59455,"02.09.2020 10:30","1115.283","-0.273","0.004",null,null],
    [59456,"02.09.2020 10:45","1115.283","-0.273","0.004",null,null],
    [59457,"02.09.2020 11:00","1115.108","-0.273","0.004",null,null],
    [59458,"02.09.2020 11:15","1115.108","-0.273","0.004",null,null],
    [59459,"02.09.2020 11:30","1115.108","-0.273","0.004",null,null],
    [59460,"02.09.2020 11:45","1115.283","-0.273","0.004",null,null],
    [59461,"02.09.2020 12:00","1115.108","-0.273","0.004",null,null],
    [59462,"02.09.2020 12:15","1115.283","-0.273","0.004",null,null],
    [59463,"02.09.2020 12:30","1115.108","-0.273","0.004",null,null],
    [59464,"02.09.2020 12:45","1115.108","-0.273","0.004",null,null],
    [59465,"02.09.2020 13:00","1115.283","-0.277","0.004",null,null],
    [59466,"02.09.2020 13:15","1115.283","-0.273","0.004",null,null],
    [59467,"02.09.2020 13:30","1115.108","-0.273","0.004",null,null],
    [59468,"02.09.2020 13:45","1115.108","-0.273","0.004",null,null],
    [59469,"02.09.2020 14:00","1115.108","-0.27","0.004",null,null],
    [59470,"02.09.2020 14:15","1114.933","-0.273","0.004",null,null],
    [59471,"02.09.2020 14:30","1114.933","-0.273","0.004",null,null],
    [59472,"02.09.2020 14:45","1114.933","-0.273","0.004",null,null],
    [59473,"02.09.2020 15:00","1115.108","-0.27","0.004",null,null],
    [59474,"02.09.2020 15:15","1114.933","-0.273","0.004",null,null],
    [59475,"02.09.2020 15:30","1114.933","-0.273","0.004",null,null],
    [59476,"02.09.2020 15:45","1114.933","-0.273","0.004",null,null],
    [59477,"02.09.2020 16:00","1114.933","-0.273","0.004",null,null],
    [59478,"02.09.2020 16:15","1114.758","-0.277","0.004",null,null],
    [59479,"02.09.2020 16:30","1114.933","-0.273","0.004",null,null],
    [59480,"02.09.2020 16:45","1114.933","-0.273","0.004",null,null],
    [59481,"02.09.2020 17:00","1115.108","-0.273","0.004",null,null],
    [59482,"02.09.2020 17:15","1115.108","-0.273","0.004",null,null],
    [59483,"02.09.2020 17:30","1114.933","-0.277","0.004",null,null],
    [59484,"02.09.2020 17:45","1114.933","-0.28","0.004",null,null],
    [59485,"02.09.2020 18:00","1115.108","-0.28","0.004",null,null],
    [59486,"02.09.2020 18:15","1114.933","-0.277","0.004",null,null],
    [59487,"02.09.2020 18:30","1114.933","-0.28","0.004",null,null],
    [59488,"02.09.2020 18:45","1114.933","-0.28","0.004",null,null],
    [59489,"02.09.2020 19:00","1115.283","-0.277","0.004",null,null],
    [59490,"02.09.2020 19:15","1114.933","-0.28","0.004",null,null],
    [59491,"02.09.2020 19:30","1115.108","-0.28","0.004",null,null],
    [59492,"02.09.2020 19:45","1114.933","-0.28","0.004",null,null],
    [59493,"02.09.2020 20:00","1115.108","-0.28","0.004",null,null],
    [59494,"02.09.2020 20:15","1114.758","-0.283","0.004",null,null],
    [59495,"02.09.2020 20:30","1114.933","-0.283","0.004",null,null],
    [59496,"02.09.2020 20:45","1114.758","-0.283","0.004",null,null],
    [59497,"02.09.2020 21:00","1114.758","-0.283","0.004",null,null],
    [59498,"02.09.2020 21:15","1114.933","-0.283","0.004",null,null],
    [59499,"02.09.2020 21:30","1114.933","-0.283","0.004",null,null],
    [59500,"02.09.2020 21:45","1114.758","-0.287","0.004",null,null],
    [59501,"02.09.2020 22:00","1114.758","-0.287","0.004",null,null],
    [59502,"02.09.2020 22:15","1114.758","-0.287","0.004",null,null],
    [59503,"02.09.2020 22:30","1114.758","-0.287","0.004",null,null],
    [59504,"02.09.2020 22:45","1114.758","-0.287","0.004",null,null],
    [59505,"02.09.2020 23:00","1114.758","-0.287","0.004",null,null],
    [59506,"02.09.2020 23:15","1114.583","-0.287","0.004",null,null],
    [59507,"02.09.2020 23:30","1114.583","-0.287","0.004",null,null],
    [59508,"02.09.2020 23:45","1114.583","-0.287","0.004",null,null],
    [59509,"03.09.2020 00:00","1114.583","-0.287","0.004",null,null],
    [59510,"03.09.2020 00:15","1114.408","-0.287","0.004",null,null],
    [59511,"03.09.2020 00:30","1114.583","-0.29","0.004",null,null],
    [59512,"03.09.2020 00:45","1114.408","-0.287","0.004",null,null],
    [59513,"03.09.2020 01:00","1114.408","-0.287","0.004",null,null],
    [59514,"03.09.2020 01:15","1114.408","-0.29","0.004",null,null],
    [59515,"03.09.2020 01:30","1114.408","-0.29","0.004",null,null],
    [59516,"03.09.2020 01:45","1114.408","-0.29","0.004",null,null],
    [59517,"03.09.2020 02:00","1114.233","-0.287","0.004",null,null],
    [59518,"03.09.2020 02:15","1114.408","-0.29","0.004",null,null],
    [59519,"03.09.2020 02:30","1114.233","-0.293","0.004",null,null],
    [59520,"03.09.2020 02:45","1114.233","-0.29","0.004",null,null],
    [59521,"03.09.2020 03:00","1114.058","-0.293","0.004",null,null],
    [59522,"03.09.2020 03:15","1114.058","-0.293","0.004",null,null],
    [59523,"03.09.2020 03:30","1113.883","-0.293","0.004",null,null],
    [59524,"03.09.2020 03:45","1114.058","-0.293","0.004",null,null],
    [59525,"03.09.2020 04:00","1114.058","-0.293","0.004",null,null],
    [59526,"03.09.2020 04:15","1113.883","-0.293","0.004",null,null],
    [59527,"03.09.2020 04:30","1114.058","-0.297","0.004",null,null],
    [59528,"03.09.2020 04:45","1114.233","-0.297","0.004",null,null],
    [59529,"03.09.2020 05:00","1113.883","-0.293","0.004",null,null],
    [59530,"03.09.2020 05:15","1114.058","-0.297","0.004",null,null],
    [59531,"03.09.2020 05:30","1114.058","-0.297","0.004",null,null],
    [59532,"03.09.2020 05:45","1114.058","-0.297","0.004",null,null],
    [59533,"03.09.2020 06:00","1113.883","-0.297","0.004",null,null],
    [59534,"03.09.2020 06:15","1113.883","-0.297","0.004",null,null],
    [59535,"03.09.2020 06:30","1113.883","-0.297","0.004",null,null],
    [59536,"03.09.2020 06:45","1113.708","-0.297","0.004",null,null],
    [59537,"03.09.2020 07:00","1113.708","-0.297","0.004",null,null],
    [59538,"03.09.2020 07:15","1113.883","-0.297","0.004",null,null],
    [59539,"03.09.2020 07:30","1113.883","-0.297","0.004",null,null],
    [59540,"03.09.2020 07:45","1113.708","-0.3","0.004",null,null],
    [59541,"03.09.2020 08:00","1113.883","-0.3","0.004",null,null],
    [59542,"03.09.2020 08:15","1113.708","-0.3","0.004",null,null],
    [59543,"03.09.2020 08:30","1113.533","-0.297","0.004",null,null],
    [59544,"03.09.2020 08:45","1113.708","-0.297","0.004",null,null],
    [59545,"03.09.2020 09:00","1113.708","-0.3","0.004",null,null],
    [59546,"03.09.2020 09:15","1113.708","-0.3","0.004",null,null],
    [59547,"03.09.2020 09:30","1113.533","-0.3","0.004",null,null],
    [59548,"03.09.2020 09:45","1113.533","-0.3","0.004",null,null],
    [59549,"03.09.2020 10:00","1113.533","-0.3","0.004",null,null],
    [59550,"03.09.2020 10:15","1113.708","-0.303","0.004",null,null],
    [59551,"03.09.2020 10:30","1113.358","-0.303","0.004",null,null],
    [59552,"03.09.2020 10:45","1113.358","-0.303","0.004",null,null],
    [59553,"03.09.2020 11:00","1113.358","-0.303","0.004",null,null],
    [59554,"03.09.2020 11:15","1113.358","-0.303","0.004",null,null],
    [59555,"03.09.2020 11:30","1113.358","-0.307","0.004",null,null],
    [59556,"03.09.2020 11:45","1113.358","-0.307","0.004",null,null],
    [59557,"03.09.2020 12:00","1113.358","-0.307","0.004",null,null],
    [59558,"03.09.2020 12:15","1113.358","-0.303","0.004",null,null],
    [59559,"03.09.2020 12:30","1113.183","-0.307","0.004",null,null],
    [59560,"03.09.2020 12:45","1113.183","-0.303","0.004",null,null],
    [59561,"03.09.2020 13:00","1113.183","-0.307","0.004",null,null],
    [59562,"03.09.2020 13:15","1113.358","-0.307","0.004",null,null],
    [59563,"03.09.2020 13:30","1113.183","-0.303","0.004",null,null],
    [59564,"03.09.2020 13:45","1113.008","-0.307","0.004",null,null],
    [59565,"03.09.2020 14:00","1113.008","-0.303","0.004",null,null],
    [59566,"03.09.2020 14:15","1113.008","-0.303","0.004",null,null],
    [59567,"03.09.2020 14:30","1113.008","-0.303","0.004",null,null],
    [59568,"03.09.2020 14:45","1112.833","-0.303","0.004",null,null],
    [59569,"03.09.2020 15:00","1112.833","-0.303","0.004",null,null],
    [59570,"03.09.2020 15:15","1112.658","-0.303","0.004",null,null],
    [59571,"03.09.2020 15:30","1112.658","-0.303","0.004",null,null],
    [59572,"03.09.2020 15:45","1112.658","-0.303","0.004",null,null],
    [59573,"03.09.2020 16:00","1112.658","-0.3","0.004",null,null],
    [59574,"03.09.2020 16:15","1112.542","-0.303","0.004",null,null],
    [59575,"03.09.2020 16:30","1112.542","-0.303","0.004",null,null],
    [59576,"03.09.2020 16:45","1112.542","-0.3","0.004",null,null],
    [59577,"03.09.2020 17:00","1112.542","-0.3","0.004",null,null],
    [59578,"03.09.2020 17:15","1112.542","-0.3","0.004",null,null],
    [59579,"03.09.2020 17:30","1112.542","-0.3","0.004",null,null],
    [59580,"03.09.2020 17:45","1112.367","-0.3","0.004",null,null],
    [59581,"03.09.2020 18:00","1112.542","-0.3","0.004",null,null],
    [59582,"03.09.2020 18:15","1112.542","-0.303","0.004",null,null],
    [59583,"03.09.2020 18:30","1112.367","-0.3","0.004",null,null],
    [59584,"03.09.2020 18:45","1112.367","-0.303","0.004",null,null],
    [59585,"03.09.2020 19:00","1112.367","-0.303","0.004",null,null],
    [59586,"03.09.2020 19:15","1112.367","-0.3","0.004",null,null],
    [59587,"03.09.2020 19:30","1112.367","-0.3","0.004",null,null],
    [59588,"03.09.2020 19:45","1112.367","-0.3","0.004",null,null],
    [59589,"03.09.2020 20:00","1112.192","-0.3","0.004",null,null],
    [59590,"03.09.2020 20:15","1112.367","-0.303","0.004",null,null],
    [59591,"03.09.2020 20:30","1112.367","-0.303","0.004",null,null],
    [59592,"03.09.2020 20:45","1112.192","-0.303","0.004",null,null],
    [59593,"03.09.2020 21:00","1112.192","-0.303","0.004",null,null],
    [59594,"03.09.2020 21:15","1112.192","-0.3","0.004",null,null],
    [59595,"03.09.2020 21:30","1112.017","-0.303","0.004",null,null],
    [59596,"03.09.2020 21:45","1112.192","-0.303","0.004",null,null],
    [59597,"03.09.2020 22:00","1112.017","-0.3","0.004",null,null],
    [59598,"03.09.2020 22:15","1112.017","-0.303","0.004",null,null],
    [59599,"03.09.2020 22:30","1112.017","-0.303","0.004",null,null],
    [59600,"03.09.2020 22:45","1112.017","-0.303","0.004",null,null],
    [59601,"03.09.2020 23:00","1111.842","-0.303","0.004",null,null],
    [59602,"03.09.2020 23:15","1111.842","-0.303","0.004",null,null],
    [59603,"03.09.2020 23:30","1111.842","-0.303","0.004",null,null],
    [59604,"03.09.2020 23:45","1111.842","-0.303","0.004",null,null],
    [59605,"04.09.2020 00:00","1111.842","-0.307","0.004",null,null],
    [59606,"04.09.2020 00:15","1111.842","-0.307","0.004",null,null],
    [59607,"04.09.2020 00:30","1111.842","-0.31","0.004",null,null],
    [59608,"04.09.2020 00:45","1111.842","-0.31","0.004",null,null],
    [59609,"04.09.2020 01:00","1111.667","-0.31","0.004",null,null],
    [59610,"04.09.2020 01:15","1111.667","-0.31","0.004",null,null],
    [59611,"04.09.2020 01:30","1111.492","-0.307","0.004",null,null],
    [59612,"04.09.2020 01:45","1111.667","-0.307","0.004",null,null],
    [59613,"04.09.2020 02:00","1111.492","-0.307","0.004",null,null],
    [59614,"04.09.2020 02:15","1111.492","-0.307","0.004",null,null],
    [59615,"04.09.2020 02:30","1111.317","-0.307","0.004",null,null],
    [59616,"04.09.2020 02:45","1111.492","-0.307","0.004",null,null],
    [59617,"04.09.2020 03:00","1111.492","-0.31","0.004",null,null],
    [59618,"04.09.2020 03:15","1111.317","-0.307","0.004",null,null],
    [59619,"04.09.2020 03:30","1111.317","-0.307","0.004",null,null],
    [59620,"04.09.2020 03:45","1111.492","-0.31","0.004",null,null],
    [59621,"04.09.2020 04:00","1111.317","-0.31","0.004",null,null],
    [59622,"04.09.2020 04:15","1111.317","-0.31","0.004",null,null],
    [59623,"04.09.2020 04:30","1111.317","-0.31","0.004",null,null],
    [59624,"04.09.2020 04:45","1111.317","-0.307","0.004",null,null],
    [59625,"04.09.2020 05:00","1111.142","-0.307","0.004",null,null],
    [59626,"04.09.2020 05:15","1111.317","-0.31","0.004",null,null],
    [59627,"04.09.2020 05:30","1111.317","-0.31","0.004",null,null],
    [59628,"04.09.2020 05:45","1111.142","-0.307","0.004",null,null],
    [59629,"04.09.2020 06:00","1111.142","-0.31","0.004",null,null],
    [59630,"04.09.2020 06:15","1111.142","-0.307","0.004",null,null],
    [59631,"04.09.2020 06:30","1111.142","-0.31","0.004",null,null],
    [59632,"04.09.2020 06:45","1111.142","-0.307","0.004",null,null],
    [59633,"04.09.2020 07:00","1111.142","-0.31","0.004",null,null],
    [59634,"04.09.2020 07:15","1110.967","-0.31","0.004",null,null],
    [59635,"04.09.2020 07:30","1110.967","-0.31","0.004",null,null],
    [59636,"04.09.2020 07:45","1110.967","-0.31","0.004",null,null],
    [59637,"04.09.2020 08:00","1111.142","-0.313","0.004",null,null],
    [59638,"04.09.2020 08:15","1111.142","-0.31","0.004",null,null],
    [59639,"04.09.2020 08:30","1110.967","-0.313","0.004",null,null],
    [59640,"04.09.2020 08:45","1110.967","-0.31","0.004",null,null],
    [59641,"04.09.2020 09:00","1110.967","-0.31","0.004",null,null],
    [59642,"04.09.2020 09:15","1110.967","-0.313","0.004",null,null],
    [59643,"04.09.2020 09:30","1110.792","-0.313","0.004",null,null],
    [59644,"04.09.2020 09:45","1110.792","-0.313","0.004",null,null],
    [59645,"04.09.2020 10:00","1110.617","-0.313","0.004",null,null],
    [59646,"04.09.2020 10:15","1110.442","-0.317","0.004",null,null],
    [59647,"04.09.2020 10:30","1110.617","-0.317","0.004",null,null],
    [59648,"04.09.2020 10:45","1110.442","-0.317","0.004",null,null],
    [59649,"04.09.2020 11:00","1110.442","-0.317","0.004",null,null],
    [59650,"04.09.2020 11:15","1110.442","-0.317","0.004",null,null],
    [59651,"04.09.2020 11:30","1110.442","-0.317","0.004",null,null],
    [59652,"04.09.2020 11:45","1110.442","-0.317","0.004",null,null],
    [59653,"04.09.2020 12:00","1110.442","-0.32","0.004",null,null],
    [59654,"04.09.2020 12:15","1110.442","-0.32","0.004",null,null],
    [59655,"04.09.2020 12:30","1110.442","-0.32","0.004",null,null],
    [59656,"04.09.2020 12:45","1110.267","-0.32","0.004",null,null],
    [59657,"04.09.2020 13:00","1110.442","-0.32","0.004",null,null],
    [59658,"04.09.2020 13:15","1110.442","-0.32","0.004",null,null],
    [59659,"04.09.2020 13:30","1110.442","-0.32","0.004",null,null],
    [59660,"04.09.2020 13:45","1110.267","-0.32","0.004",null,null],
    [59661,"04.09.2020 14:00","1110.442","-0.323","0.004",null,null],
    [59662,"04.09.2020 14:15","1110.442","-0.32","0.004",null,null],
    [59663,"04.09.2020 14:30","1110.267","-0.32","0.004",null,null],
    [59664,"04.09.2020 14:45","1110.267","-0.32","0.004",null,null],
    [59665,"04.09.2020 15:00","1110.092","-0.32","0.004",null,null],
    [59666,"04.09.2020 15:15","1110.267","-0.323","0.004",null,null],
    [59667,"04.09.2020 15:30","1109.917","-0.33","0.004",null,null],
    [59668,"04.09.2020 15:45","1109.567","-0.333","0.004",null,null],
    [59669,"04.09.2020 16:00","1109.567","-0.333","0.004",null,null],
    [59670,"04.09.2020 16:15","1109.567","-0.327","0.004",null,null],
    [59671,"04.09.2020 16:30","1109.567","-0.33","0.004",null,null],
    [59672,"04.09.2020 16:45","1109.567","-0.327","0.004",null,null],
    [59673,"04.09.2020 17:00","1109.392","-0.323","0.004",null,null],
    [59674,"04.09.2020 17:15","1109.275","-0.327","0.004",null,null],
    [59675,"04.09.2020 17:30","1109.567","-0.33","0.004",null,null],
    [59676,"04.09.2020 17:45","1109.275","-0.327","0.004",null,null],
    [59677,"04.09.2020 18:00","1109.45","-0.33","0.004",null,null],
    [59678,"04.09.2020 18:15","1109.45","-0.337","0.004",null,null],
    [59679,"04.09.2020 18:30","1109.45","-0.337","0.004",null,null],
    [59680,"04.09.2020 18:45","1109.275","-0.343","0.004",null,null],
    [59681,"04.09.2020 19:00","1109.217","-0.347","0.004",null,null],
    [59682,"04.09.2020 19:15","1109.1","-0.347","0.004",null,null],
    [59683,"04.09.2020 19:30","1109.1","-0.347","0.004",null,null],
    [59684,"04.09.2020 19:45","1109.275","-0.35","0.004",null,null],
    [59685,"04.09.2020 20:00","1109.1","-0.353","0.004",null,null],
    [59686,"04.09.2020 20:15","1109.275","-0.353","0.004",null,null],
    [59687,"04.09.2020 20:30","1109.1","-0.347","0.004",null,null],
    [59688,"04.09.2020 20:45","1108.925","-0.343","0.004",null,null],
    [59689,"04.09.2020 21:00","1108.925","-0.34","0.004",null,null],
    [59690,"04.09.2020 21:15","1108.75","-0.337","0.004",null,null],
    [59691,"04.09.2020 21:30","1108.925","-0.343","0.004",null,null],
    [59692,"04.09.2020 21:45","1108.925","-0.343","0.004",null,null],
    [59693,"04.09.2020 22:00","1108.75","-0.34","0.004",null,null],
    [59694,"04.09.2020 22:15","1108.75","-0.337","0.004",null,null],
    [59695,"04.09.2020 22:30","1108.575","-0.337","0.004",null,null],
    [59696,"04.09.2020 22:45","1108.4","-0.333","0.004",null,null],
    [59697,"04.09.2020 23:00","1108.575","-0.337","0.004",null,null],
    [59698,"04.09.2020 23:15","1108.225","-0.333","0.004",null,null],
    [59699,"04.09.2020 23:30","1108.225","-0.333","0.004",null,null],
    [59700,"04.09.2020 23:45","1108.4","-0.337","0.004",null,null],
    [59701,"05.09.2020 00:00","1108.225","-0.333","0.004",null,null],
    [59702,"05.09.2020 00:15","1108.4","-0.337","0.004",null,null],
    [59703,"05.09.2020 00:30","1108.225","-0.333","0.004",null,null],
    [59704,"05.09.2020 00:45","1108.4","-0.333","0.004",null,null],
    [59705,"05.09.2020 01:00","1108.225","-0.333","0.004",null,null],
    [59706,"05.09.2020 01:15","1108.575","-0.34","0.004",null,null],
    [59707,"05.09.2020 01:30","1108.575","-0.343","0.004",null,null],
    [59708,"05.09.2020 01:45","1108.4","-0.343","0.004",null,null],
    [59709,"05.09.2020 02:00","1108.575","-0.34","0.004",null,null],
    [59710,"05.09.2020 02:15","1108.4","-0.343","0.004",null,null],
    [59711,"05.09.2020 02:30","1108.575","-0.347","0.004",null,null],
    [59712,"05.09.2020 02:45","1108.575","-0.35","0.004",null,null],
    [59713,"05.09.2020 03:00","1108.4","-0.347","0.004",null,null],
    [59714,"05.09.2020 03:15","1108.4","-0.35","0.004",null,null],
    [59715,"05.09.2020 03:30","1108.225","-0.347","0.004",null,null],
    [59716,"05.09.2020 03:45","1108.4","-0.347","0.004",null,null],
    [59717,"05.09.2020 04:00","1108.4","-0.347","0.004",null,null],
    [59718,"05.09.2020 04:15","1108.225","-0.347","0.004",null,null],
    [59719,"05.09.2020 04:30","1108.05","-0.343","0.004",null,null],
    [59720,"05.09.2020 04:45","1108.05","-0.343","0.004",null,null],
    [59721,"05.09.2020 05:00","1108.05","-0.343","0.004",null,null],
    [59722,"05.09.2020 05:15","1108.05","-0.343","0.004",null,null],
    [59723,"05.09.2020 05:30","1107.875","-0.347","0.004",null,null],
    [59724,"05.09.2020 05:45","1108.05","-0.35","0.004",null,null],
    [59725,"05.09.2020 06:00","1108.05","-0.363","0.004",null,null],
    [59726,"05.09.2020 06:15","1108.05","-0.363","0.004",null,null],
    [59727,"05.09.2020 06:30","1107.875","-0.367","0.004",null,null],
    [59728,"05.09.2020 06:45","1107.875","-0.36","0.004",null,null],
    [59729,"05.09.2020 07:00","1107.35","-0.357","0.004",null,null],
    [59730,"05.09.2020 07:15","1107.35","-0.357","0.004",null,null],
    [59731,"05.09.2020 07:30","1107.875","-0.367","0.004",null,null],
    [59732,"05.09.2020 07:45","1107.7","-0.377","0.004",null,null],
    [59733,"05.09.2020 08:00","1107.525","-0.38","0.004",null,null],
    [59734,"05.09.2020 08:15","1107.7","-0.377","0.004",null,null],
    [59735,"05.09.2020 08:30","1107.7","-0.38","0.004",null,null],
    [59736,"05.09.2020 08:45","1107.7","-0.373","0.004",null,null],
    [59737,"05.09.2020 09:00","1107.525","-0.37","0.004",null,null],
    [59738,"05.09.2020 09:15","1107.35","-0.367","0.004",null,null],
    [59739,"05.09.2020 09:30","1107.35","-0.37","0.004",null,null],
    [59740,"05.09.2020 09:45","1107.525","-0.37","0.004",null,null],
    [59741,"05.09.2020 10:00","1107.525","-0.373","0.004",null,null],
    [59742,"05.09.2020 10:15","1107.525","-0.38","0.004",null,null],
    [59743,"05.09.2020 10:30","1107.35","-0.373","0.004",null,null],
    [59744,"05.09.2020 10:45","1107.35","-0.38","0.004",null,null],
    [59745,"05.09.2020 11:00","1107.525","-0.373","0.004",null,null],
    [59746,"05.09.2020 11:15","1107.525","-0.377","0.004",null,null],
    [59747,"05.09.2020 11:30","1107.35","-0.373","0.004",null,null],
    [59748,"05.09.2020 11:45","1107.35","-0.37","0.004",null,null],
    [59749,"05.09.2020 12:00","1107","-0.363","0.004",null,null],
    [59750,"05.09.2020 12:15","1106.825","-0.363","0.004",null,null],
    [59751,"05.09.2020 12:30","1107","-0.367","0.004",null,null],
    [59752,"05.09.2020 12:45","1107","-0.363","0.004",null,null],
    [59753,"05.09.2020 13:00","1107","-0.37","0.004",null,null],
    [59754,"05.09.2020 13:15","1107.175","-0.367","0.004",null,null],
    [59755,"05.09.2020 13:30","1107.175","-0.373","0.004",null,null],
    [59756,"05.09.2020 13:45","1107","-0.38","0.004",null,null],
    [59757,"05.09.2020 14:00","1107","-0.38","0.004",null,null],
    [59758,"05.09.2020 14:15","1107.175","-0.38","0.004",null,null],
    [59759,"05.09.2020 14:30","1107.175","-0.373","0.004",null,null],
    [59760,"05.09.2020 14:45","1106.825","-0.37","0.004",null,null],
    [59761,"05.09.2020 15:00","1107","-0.373","0.004",null,null],
    [59762,"05.09.2020 15:15","1107.175","-0.383","0.004",null,null],
    [59763,"05.09.2020 15:30","1107.175","-0.383","0.004",null,null],
    [59764,"05.09.2020 15:45","1106.825","-0.38","0.004",null,null],
    [59765,"05.09.2020 16:00","1107","-0.377","0.004",null,null],
    [59766,"05.09.2020 16:15","1106.825","-0.383","0.004",null,null],
    [59767,"05.09.2020 16:30","1107","-0.377","0.004",null,null],
    [59768,"05.09.2020 16:45","1106.825","-0.373","0.004",null,null],
    [59769,"05.09.2020 17:00","1106.475","-0.37","0.004",null,null],
    [59770,"05.09.2020 17:15","1106.475","-0.37","0.004",null,null],
    [59771,"05.09.2020 17:30","1106.3","-0.367","0.004",null,null],
    [59772,"05.09.2020 17:45","1106.475","-0.37","0.004",null,null],
    [59773,"05.09.2020 18:00","1106.3","-0.37","0.004",null,null],
    [59774,"05.09.2020 18:15","1106.475","-0.367","0.004",null,null],
    [59775,"05.09.2020 18:30","1106.475","-0.37","0.004",null,null],
    [59776,"05.09.2020 18:45","1106.475","-0.37","0.004",null,null],
    [59777,"05.09.2020 19:00","1106.475","-0.367","0.004",null,null],
    [59778,"05.09.2020 19:15","1106.3","-0.367","0.004",null,null],
    [59779,"05.09.2020 19:30","1106.3","-0.367","0.004",null,null],
    [59780,"05.09.2020 19:45","1106.3","-0.367","0.004",null,null],
    [59781,"05.09.2020 20:00","1106.3","-0.367","0.004",null,null],
    [59782,"05.09.2020 20:15","1106.3","-0.363","0.004",null,null],
    [59783,"05.09.2020 20:30","1106.183","-0.367","0.004",null,null],
    [59784,"05.09.2020 20:45","1106.3","-0.363","0.004",null,null],
    [59785,"05.09.2020 21:00","1106.183","-0.367","0.004",null,null],
    [59786,"05.09.2020 21:15","1106.3","-0.367","0.004",null,null],
    [59787,"05.09.2020 21:30","1106.3","-0.367","0.004",null,null],
    [59788,"05.09.2020 21:45","1106.475","-0.367","0.004",null,null],
    [59789,"05.09.2020 22:00","1106.3","-0.367","0.004",null,null],
    [59790,"05.09.2020 22:15","1106.3","-0.367","0.004",null,null],
    [59791,"05.09.2020 22:30","1106.3","-0.37","0.004",null,null],
    [59792,"05.09.2020 22:45","1106.3","-0.367","0.004",null,null],
    [59793,"05.09.2020 23:00","1106.3","-0.367","0.004",null,null],
    [59794,"05.09.2020 23:15","1106.3","-0.367","0.004",null,null],
    [59795,"05.09.2020 23:30","1106.3","-0.363","0.004",null,null],
    [59796,"05.09.2020 23:45","1106.183","-0.363","0.004",null,null],
    [59797,"06.09.2020 00:00","1106.3","-0.363","0.004",null,null],
    [59798,"06.09.2020 00:15","1106.3","-0.367","0.004",null,null],
    [59799,"06.09.2020 00:30","1106.3","-0.367","0.004",null,null],
    [59800,"06.09.2020 00:45","1106.183","-0.363","0.004",null,null],
    [59801,"06.09.2020 01:00","1106.3","-0.363","0.004",null,null],
    [59802,"06.09.2020 01:15","1106.475","-0.367","0.004",null,null],
    [59803,"06.09.2020 01:30","1106.183","-0.363","0.004",null,null],
    [59804,"06.09.2020 01:45","1106.3","-0.363","0.004",null,null],
    [59805,"06.09.2020 02:00","1106.3","-0.363","0.004",null,null],
    [59806,"06.09.2020 02:15","1106.3","-0.367","0.004",null,null],
    [59807,"06.09.2020 02:30","1106.3","-0.367","0.004",null,null],
    [59808,"06.09.2020 02:45","1106.3","-0.367","0.004",null,null],
    [59809,"06.09.2020 03:00","1106.3","-0.367","0.004",null,null],
    [59810,"06.09.2020 03:15","1106.3","-0.363","0.004",null,null],
    [59811,"06.09.2020 03:30","1106.3","-0.367","0.004",null,null],
    [59812,"06.09.2020 03:45","1106.183","-0.363","0.004",null,null],
    [59813,"06.09.2020 04:00","1106.475","-0.367","0.004",null,null],
    [59814,"06.09.2020 04:15","1106.3","-0.367","0.004",null,null],
    [59815,"06.09.2020 04:30","1106.3","-0.363","0.004",null,null],
    [59816,"06.09.2020 04:45","1106.3","-0.363","0.004",null,null],
    [59817,"06.09.2020 05:00","1106.3","-0.363","0.004",null,null],
    [59818,"06.09.2020 05:15","1106.3","-0.363","0.004",null,null],
    [59819,"06.09.2020 05:30","1106.3","-0.363","0.004",null,null],
    [59820,"06.09.2020 05:45","1106.475","-0.367","0.004",null,null],
    [59821,"06.09.2020 06:00","1106.3","-0.363","0.004",null,null],
    [59822,"06.09.2020 06:15","1106.3","-0.367","0.004",null,null],
    [59823,"06.09.2020 06:30","1106.475","-0.363","0.004",null,null],
    [59824,"06.09.2020 06:45","1106.475","-0.367","0.004",null,null],
    [59825,"06.09.2020 07:00","1106.3","-0.367","0.004",null,null],
    [59826,"06.09.2020 07:15","1106.183","-0.367","0.004",null,null],
    [59827,"06.09.2020 07:30","1106.3","-0.367","0.004",null,null],
    [59828,"06.09.2020 07:45","1106.3","-0.367","0.004",null,null],
    [59829,"06.09.2020 08:00","1106.3","-0.367","0.004",null,null],
    [59830,"06.09.2020 08:15","1106.3","-0.367","0.004",null,null],
    [59831,"06.09.2020 08:30","1106.183","-0.37","0.004",null,null],
    [59832,"06.09.2020 08:45","1106.183","-0.37","0.004",null,null],
    [59833,"06.09.2020 09:00","1106.3","-0.37","0.004",null,null],
    [59834,"06.09.2020 09:15","1106.3","-0.37","0.004",null,null],
    [59835,"06.09.2020 09:30","1106.3","-0.37","0.004",null,null],
    [59836,"06.09.2020 09:45","1106.3","-0.373","0.004",null,null],
    [59837,"06.09.2020 10:00","1106.3","-0.373","0.004",null,null],
    [59838,"06.09.2020 10:15","1106.475","-0.377","0.004",null,null],
    [59839,"06.09.2020 10:30","1106.3","-0.373","0.004",null,null],
    [59840,"06.09.2020 10:45","1106.125","-0.373","0.004",null,null],
    [59841,"06.09.2020 11:00","1106.125","-0.373","0.004",null,null],
    [59842,"06.09.2020 11:15","1106.125","-0.373","0.004",null,null],
    [59843,"06.09.2020 11:30","1106.008","-0.373","0.004",null,null],
    [59844,"06.09.2020 11:45","1106.125","-0.373","0.004",null,null],
    [59845,"06.09.2020 12:00","1106.008","-0.373","0.004",null,null],
    [59846,"06.09.2020 12:15","1106.125","-0.373","0.004",null,null],
    [59847,"06.09.2020 12:30","1106.125","-0.373","0.004",null,null],
    [59848,"06.09.2020 12:45","1106.125","-0.373","0.004",null,null],
    [59849,"06.09.2020 13:00","1106.008","-0.373","0.004",null,null],
    [59850,"06.09.2020 13:15","1106.008","-0.373","0.004",null,null],
    [59851,"06.09.2020 13:30","1106.008","-0.373","0.004",null,null],
    [59852,"06.09.2020 13:45","1106.008","-0.377","0.004",null,null],
    [59853,"06.09.2020 14:00","1106.008","-0.377","0.004",null,null],
    [59854,"06.09.2020 14:15","1106.008","-0.373","0.004",null,null],
    [59855,"06.09.2020 14:30","1106.008","-0.373","0.004",null,null],
    [59856,"06.09.2020 14:45","1106.008","-0.377","0.004",null,null],
    [59857,"06.09.2020 15:00","1106.008","-0.373","0.004",null,null],
    [59858,"06.09.2020 15:15","1106.008","-0.377","0.004",null,null],
    [59859,"06.09.2020 15:30","1106.008","-0.377","0.004",null,null],
    [59860,"06.09.2020 15:45","1105.833","-0.383","0.004",null,null],
    [59861,"06.09.2020 16:00","1105.833","-0.383","0.004",null,null],
    [59862,"06.09.2020 16:15","1105.483","-0.38","0.004",null,null],
    [59863,"06.09.2020 16:30","1105.483","-0.377","0.004",null,null],
    [59864,"06.09.2020 16:45","1105.308","-0.38","0.004",null,null],
    [59865,"06.09.2020 17:00","1105.133","-0.38","0.004",null,null],
    [59866,"06.09.2020 17:15","1105.308","-0.38","0.004",null,null],
    [59867,"06.09.2020 17:30","1105.483","-0.377","0.004",null,null],
    [59868,"06.09.2020 17:45","1105.133","-0.38","0.004",null,null],
    [59869,"06.09.2020 18:00","1105.133","-0.38","0.004",null,null],
    [59870,"06.09.2020 18:15","1105.308","-0.377","0.004",null,null],
    [59871,"06.09.2020 18:30","1105.133","-0.38","0.004",null,null],
    [59872,"06.09.2020 18:45","1105.133","-0.38","0.004",null,null],
    [59873,"06.09.2020 19:00","1105.308","-0.377","0.004",null,null],
    [59874,"06.09.2020 19:15","1105.308","-0.377","0.004",null,null],
    [59875,"06.09.2020 19:30","1105.308","-0.377","0.004",null,null],
    [59876,"06.09.2020 19:45","1105.133","-0.38","0.004",null,null],
    [59877,"06.09.2020 20:00","1104.958","-0.38","0.004",null,null],
    [59878,"06.09.2020 20:15","1105.483","-0.377","0.004",null,null],
    [59879,"06.09.2020 20:30","1105.133","-0.38","0.004",null,null],
    [59880,"06.09.2020 20:45","1104.958","-0.38","0.004",null,null],
    [59881,"06.09.2020 21:00","1105.133","-0.377","0.004",null,null],
    [59882,"06.09.2020 21:15","1104.783","-0.38","0.004",null,null],
    [59883,"06.09.2020 21:30","1104.958","-0.377","0.004",null,null],
    [59884,"06.09.2020 21:45","1104.783","-0.38","0.004",null,null],
    [59885,"06.09.2020 22:00","1104.783","-0.38","0.004",null,null],
    [59886,"06.09.2020 22:15","1104.958","-0.38","0.004",null,null],
    [59887,"06.09.2020 22:30","1104.783","-0.38","0.004",null,null],
    [59888,"06.09.2020 22:45","1104.783","-0.38","0.004",null,null],
    [59889,"06.09.2020 23:00","1104.783","-0.38","0.004",null,null],
    [59890,"06.09.2020 23:15","1104.608","-0.38","0.004",null,null],
    [59891,"06.09.2020 23:30","1104.783","-0.383","0.004",null,null],
    [59892,"06.09.2020 23:45","1104.783","-0.38","0.004",null,null],
    [59893,"07.09.2020 00:00","1104.608","-0.38","0.004",null,null],
    [59894,"07.09.2020 00:15","1104.608","-0.38","0.004",null,null],
    [59895,"07.09.2020 00:30","1104.608","-0.38","0.004",null,null],
    [59896,"07.09.2020 00:45","1104.783","-0.38","0.004",null,null],
    [59897,"07.09.2020 01:00","1104.608","-0.38","0.004",null,null],
    [59898,"07.09.2020 01:15","1104.608","-0.38","0.004",null,null],
    [59899,"07.09.2020 01:30","1104.783","-0.383","0.004",null,null],
    [59900,"07.09.2020 01:45","1104.958","-0.383","0.004",null,null],
    [59901,"07.09.2020 02:00","1104.783","-0.383","0.004",null,null],
    [59902,"07.09.2020 02:15","1104.783","-0.383","0.004",null,null],
    [59903,"07.09.2020 02:30","1104.608","-0.383","0.004",null,null],
    [59904,"07.09.2020 02:45","1104.783","-0.383","0.004",null,null],
    [59905,"07.09.2020 03:00","1104.608","-0.383","0.004",null,null],
    [59906,"07.09.2020 03:15","1104.608","-0.383","0.004",null,null],
    [59907,"07.09.2020 03:30","1104.608","-0.383","0.004",null,null],
    [59908,"07.09.2020 03:45","1104.608","-0.387","0.004",null,null],
    [59909,"07.09.2020 04:00","1104.608","-0.383","0.004",null,null],
    [59910,"07.09.2020 04:15","1104.608","-0.383","0.004",null,null],
    [59911,"07.09.2020 04:30","1104.433","-0.383","0.004",null,null],
    [59912,"07.09.2020 04:45","1104.433","-0.387","0.004",null,null],
    [59913,"07.09.2020 05:00","1104.608","-0.387","0.004",null,null],
    [59914,"07.09.2020 05:15","1104.433","-0.383","0.004",null,null],
    [59915,"07.09.2020 05:30","1104.433","-0.383","0.004",null,null],
    [59916,"07.09.2020 05:45","1104.258","-0.387","0.004",null,null],
    [59917,"07.09.2020 06:00","1104.258","-0.383","0.004",null,null],
    [59918,"07.09.2020 06:15","1104.258","-0.387","0.004",null,null],
    [59919,"07.09.2020 06:30","1104.083","-0.39","0.004",null,null],
    [59920,"07.09.2020 06:45","1104.258","-0.39","0.004",null,null],
    [59921,"07.09.2020 07:00","1104.258","-0.39","0.004",null,null],
    [59922,"07.09.2020 07:15","1104.083","-0.39","0.004",null,null],
    [59923,"07.09.2020 07:30","1104.083","-0.39","0.004",null,null],
    [59924,"07.09.2020 07:45","1104.083","-0.39","0.004",null,null],
    [59925,"07.09.2020 08:00","1104.083","-0.393","0.004",null,null],
    [59926,"07.09.2020 08:15","1103.908","-0.393","0.004",null,null],
    [59927,"07.09.2020 08:30","1103.733","-0.393","0.004",null,null],
    [59928,"07.09.2020 08:45","1103.908","-0.393","0.004",null,null],
    [59929,"07.09.2020 09:00","1103.558","-0.393","0.004",null,null],
    [59930,"07.09.2020 09:15","1103.558","-0.397","0.004",null,null],
    [59931,"07.09.2020 09:30","1103.558","-0.397","0.004",null,null],
    [59932,"07.09.2020 09:45","1103.558","-0.4","0.004",null,null],
    [59933,"07.09.2020 10:00","1103.558","-0.4","0.004",null,null],
    [59934,"07.09.2020 10:15","1103.558","-0.4","0.004",null,null],
    [59935,"07.09.2020 10:30","1103.558","-0.403","0.004",null,null],
    [59936,"07.09.2020 10:45","1103.558","-0.403","0.004",null,null],
    [59937,"07.09.2020 11:00","1103.383","-0.403","0.004",null,null],
    [59938,"07.09.2020 11:15","1103.558","-0.403","0.004",null,null],
    [59939,"07.09.2020 11:30","1103.383","-0.403","0.004",null,null],
    [59940,"07.09.2020 11:45","1103.383","-0.407","0.004",null,null],
    [59941,"07.09.2020 12:00","1103.208","-0.403","0.004",null,null],
    [59942,"07.09.2020 12:15","1103.092","-0.403","0.004",null,null],
    [59943,"07.09.2020 12:30","1103.092","-0.403","0.004",null,null],
    [59944,"07.09.2020 12:45","1103.092","-0.403","0.004",null,null],
    [59945,"07.09.2020 13:00","1103.033","-0.4","0.004",null,null],
    [59946,"07.09.2020 13:15","1102.917","-0.403","0.004",null,null],
    [59947,"07.09.2020 13:30","1103.033","-0.41","0.004",null,null],
    [59948,"07.09.2020 13:45","1102.742","-0.407","0.004",null,null],
    [59949,"07.09.2020 14:00","1102.742","-0.407","0.004",null,null],
    [59950,"07.09.2020 14:15","1102.742","-0.407","0.004",null,null],
    [59951,"07.09.2020 14:30","1102.742","-0.41","0.004",null,null],
    [59952,"07.09.2020 14:45","1102.742","-0.41","0.004",null,null],
    [59953,"07.09.2020 15:00","1102.742","-0.41","0.004",null,null],
    [59954,"07.09.2020 15:15","1102.567","-0.407","0.004",null,null],
    [59955,"07.09.2020 15:30","1102.567","-0.407","0.004",null,null],
    [59956,"07.09.2020 15:45","1102.392","-0.407","0.004",null,null],
    [59957,"07.09.2020 16:00","1102.392","-0.407","0.004",null,null],
    [59958,"07.09.2020 16:15","1102.567","-0.41","0.004",null,null],
    [59959,"07.09.2020 16:30","1102.392","-0.413","0.004",null,null],
    [59960,"07.09.2020 16:45","1102.392","-0.413","0.004",null,null],
    [59961,"07.09.2020 17:00","1102.392","-0.413","0.004",null,null],
    [59962,"07.09.2020 17:15","1102.042","-0.42","0.004",null,null],
    [59963,"07.09.2020 17:30","1102.042","-0.427","0.004",null,null],
    [59964,"07.09.2020 17:45","1102.042","-0.427","0.004",null,null],
    [59965,"07.09.2020 18:00","1101.867","-0.427","0.004",null,null],
    [59966,"07.09.2020 18:15","1101.342","-0.42","0.004",null,null],
    [59967,"07.09.2020 18:30","1101.517","-0.417","0.004",null,null],
    [59968,"07.09.2020 18:45","1101.342","-0.417","0.004",null,null],
    [59969,"07.09.2020 19:00","1101.342","-0.417","0.004",null,null],
    [59970,"07.09.2020 19:15","1101.167","-0.42","0.004",null,null],
    [59971,"07.09.2020 19:30","1101.167","-0.42","0.004",null,null],
    [59972,"07.09.2020 19:45","1101.342","-0.42","0.004",null,null],
    [59973,"07.09.2020 20:00","1101.167","-0.417","0.004",null,null],
    [59974,"07.09.2020 20:15","1101.342","-0.417","0.004",null,null],
    [59975,"07.09.2020 20:30","1101.167","-0.413","0.004",null,null],
    [59976,"07.09.2020 20:45","1100.992","-0.417","0.004",null,null],
    [59977,"07.09.2020 21:00","1100.992","-0.417","0.004",null,null],
    [59978,"07.09.2020 21:15","1100.992","-0.413","0.004",null,null],
    [59979,"07.09.2020 21:30","1100.992","-0.417","0.004",null,null],
    [59980,"07.09.2020 21:45","1100.992","-0.417","0.004",null,null],
    [59981,"07.09.2020 22:00","1101.167","-0.417","0.004",null,null],
    [59982,"07.09.2020 22:15","1100.817","-0.417","0.004",null,null],
    [59983,"07.09.2020 22:30","1100.817","-0.42","0.004",null,null],
    [59984,"07.09.2020 22:45","1101.167","-0.423","0.004",null,null],
    [59985,"07.09.2020 23:00","1100.992","-0.42","0.004",null,null],
    [59986,"07.09.2020 23:15","1101.167","-0.417","0.004",null,null],
    [59987,"07.09.2020 23:30","1100.992","-0.42","0.004",null,null],
    [59988,"07.09.2020 23:45","1100.817","-0.42","0.004",null,null],
    [59989,"08.09.2020 00:00","1100.992","-0.417","0.004",null,null],
    [59990,"08.09.2020 00:15","1100.817","-0.42","0.004",null,null],
    [59991,"08.09.2020 00:30","1100.642","-0.42","0.004",null,null],
    [59992,"08.09.2020 00:45","1100.992","-0.423","0.004",null,null],
    [59993,"08.09.2020 01:00","1100.992","-0.423","0.004",null,null],
    [59994,"08.09.2020 01:15","1100.992","-0.423","0.004",null,null],
    [59995,"08.09.2020 01:30","1101.167","-0.427","0.004",null,null],
    [59996,"08.09.2020 01:45","1101.167","-0.43","0.004",null,null],
    [59997,"08.09.2020 02:00","1100.992","-0.427","0.004",null,null],
    [59998,"08.09.2020 02:15","1100.817","-0.423","0.004",null,null],
    [59999,"08.09.2020 02:30","1100.992","-0.423","0.004",null,null],
    [60000,"08.09.2020 02:45","1100.817","-0.427","0.004",null,null],
    [60001,"08.09.2020 03:00","1100.817","-0.427","0.004",null,null],
    [60002,"08.09.2020 03:15","1100.817","-0.43","0.004",null,null],
    [60003,"08.09.2020 03:30","1101.167","-0.43","0.004",null,null],
    [60004,"08.09.2020 03:45","1100.817","-0.43","0.004",null,null],
    [60005,"08.09.2020 04:00","1100.817","-0.427","0.004",null,null],
    [60006,"08.09.2020 04:15","1100.817","-0.427","0.004",null,null],
    [60007,"08.09.2020 04:30","1100.817","-0.427","0.004",null,null],
    [60008,"08.09.2020 04:45","1100.642","-0.423","0.004",null,null],
    [60009,"08.09.2020 05:00","1100.642","-0.427","0.004",null,null],
    [60010,"08.09.2020 05:15","1100.642","-0.423","0.004",null,null],
    [60011,"08.09.2020 05:30","1100.467","-0.423","0.004",null,null],
    [60012,"08.09.2020 05:45","1100.467","-0.423","0.004",null,null],
    [60013,"08.09.2020 06:00","1100.467","-0.423","0.004",null,null],
    [60014,"08.09.2020 06:15","1100.467","-0.423","0.004",null,null],
    [60015,"08.09.2020 06:30","1100.117","-0.42","0.004",null,null],
    [60016,"08.09.2020 06:45","1100.292","-0.423","0.004",null,null],
    [60017,"08.09.2020 07:00","1100.117","-0.423","0.004",null,null],
    [60018,"08.09.2020 07:15","1100.292","-0.423","0.004",null,null],
    [60019,"08.09.2020 07:30","1100","-0.42","0.004",null,null],
    [60020,"08.09.2020 07:45","1100.292","-0.423","0.004",null,null],
    [60021,"08.09.2020 08:00","1100.292","-0.423","0.004",null,null],
    [60022,"08.09.2020 08:15","1100.117","-0.423","0.004",null,null],
    [60023,"08.09.2020 08:30","1100.117","-0.423","0.004",null,null],
    [60024,"08.09.2020 08:45","1100.292","-0.423","0.004",null,null],
    [60025,"08.09.2020 09:00","1100.292","-0.423","0.004",null,null],
    [60026,"08.09.2020 09:15","1100.292","-0.423","0.004",null,null],
    [60027,"08.09.2020 09:30","1100.292","-0.423","0.004",null,null],
    [60028,"08.09.2020 09:45","1100.292","-0.423","0.004",null,null],
    [60029,"08.09.2020 10:00","1100.292","-0.423","0.004",null,null],
    [60030,"08.09.2020 10:15","1100.292","-0.423","0.004",null,null],
    [60031,"08.09.2020 10:30","1100.292","-0.427","0.004",null,null],
    [60032,"08.09.2020 10:45","1100.292","-0.423","0.004",null,null],
    [60033,"08.09.2020 11:00","1100.292","-0.427","0.004",null,null],
    [60034,"08.09.2020 11:15","1100.292","-0.427","0.004",null,null],
    [60035,"08.09.2020 11:30","1100.117","-0.423","0.004",null,null],
    [60036,"08.09.2020 11:45","1100.117","-0.423","0.004",null,null],
    [60037,"08.09.2020 12:00","1100.292","-0.423","0.004",null,null],
    [60038,"08.09.2020 12:15","1100.117","-0.427","0.004",null,null],
    [60039,"08.09.2020 12:30","1100.117","-0.427","0.004",null,null],
    [60040,"08.09.2020 12:45","1100.117","-0.427","0.004",null,null],
    [60041,"08.09.2020 13:00","1100","-0.427","0.004",null,null],
    [60042,"08.09.2020 13:15","1100.117","-0.427","0.004",null,null],
    [60043,"08.09.2020 13:30","1100.117","-0.427","0.004",null,null],
    [60044,"08.09.2020 13:45","1100.117","-0.423","0.004",null,null],
    [60045,"08.09.2020 14:00","1100.117","-0.427","0.004",null,null],
    [60046,"08.09.2020 14:15","1100","-0.427","0.004",null,null],
    [60047,"08.09.2020 14:30","1100.117","-0.43","0.004",null,null],
    [60048,"08.09.2020 14:45","1100","-0.427","0.004",null,null],
    [60049,"08.09.2020 15:00","1100.117","-0.427","0.004",null,null],
    [60050,"08.09.2020 15:15","1100.117","-0.43","0.004",null,null],
    [60051,"08.09.2020 15:30","1100","-0.427","0.004",null,null],
    [60052,"08.09.2020 15:45","1100","-0.43","0.004",null,null],
    [60053,"08.09.2020 16:00","1100","-0.43","0.004",null,null],
    [60054,"08.09.2020 16:15","1100","-0.43","0.004",null,null],
    [60055,"08.09.2020 16:30","1099.825","-0.43","0.004",null,null],
    [60056,"08.09.2020 16:45","1099.825","-0.43","0.004",null,null],
    [60057,"08.09.2020 17:00","1099.825","-0.43","0.004",null,null],
    [60058,"08.09.2020 17:15","1099.825","-0.43","0.004",null,null],
    [60059,"08.09.2020 17:30","1099.825","-0.43","0.004",null,null],
    [60060,"08.09.2020 17:45","1099.65","-0.43","0.004",null,null],
    [60061,"08.09.2020 18:00","1099.825","-0.43","0.004",null,null],
    [60062,"08.09.2020 18:15","1099.65","-0.43","0.004",null,null],
    [60063,"08.09.2020 18:30","1099.65","-0.433","0.004",null,null],
    [60064,"08.09.2020 18:45","1099.65","-0.433","0.004",null,null],
    [60065,"08.09.2020 19:00","1099.65","-0.437","0.004",null,null],
    [60066,"08.09.2020 19:15","1099.65","-0.437","0.004",null,null],
    [60067,"08.09.2020 19:30","1099.65","-0.437","0.004",null,null],
    [60068,"08.09.2020 19:45","1099.475","-0.437","0.004",null,null],
    [60069,"08.09.2020 20:00","1099.475","-0.437","0.004",null,null],
    [60070,"08.09.2020 20:15","1099.475","-0.437","0.004",null,null],
    [60071,"08.09.2020 20:30","1098.95","-0.447","0.004",null,null],
    [60072,"08.09.2020 20:45","1098.6","-0.46","0.004",null,null],
    [60073,"08.09.2020 21:00","1098.425","-0.467","0.004",null,null],
    [60074,"08.09.2020 21:15","1098.25","-0.47","0.004",null,null],
    [60075,"08.09.2020 21:30","1098.133","-0.477","0.004",null,null],
    [60076,"08.09.2020 21:45","1098.25","-0.48","0.004",null,null],
    [60077,"08.09.2020 22:00","1098.133","-0.483","0.004",null,null],
    [60078,"08.09.2020 22:15","1098.133","-0.483","0.004",null,null],
    [60079,"08.09.2020 22:30","1098.25","-0.487","0.004",null,null],
    [60080,"08.09.2020 22:45","1097.958","-0.49","0.004",null,null],
    [60081,"08.09.2020 23:00","1098.133","-0.493","0.004",null,null],
    [60082,"08.09.2020 23:15","1098.133","-0.493","0.004",null,null],
    [60083,"08.09.2020 23:30","1098.133","-0.493","0.004",null,null],
    [60084,"08.09.2020 23:45","1098.133","-0.497","0.004",null,null],
    [60085,"09.09.2020 00:00","1098.133","-0.497","0.004",null,null],
    [60086,"09.09.2020 00:15","1098.133","-0.49","0.004",null,null],
    [60087,"09.09.2020 00:30","1097.783","-0.487","0.004",null,null],
    [60088,"09.09.2020 00:45","1097.258","-0.48","0.004",null,null],
    [60089,"09.09.2020 01:00","1096.908","-0.47","0.004",null,null],
    [60090,"09.09.2020 01:15","1096.908","-0.47","0.004",null,null],
    [60091,"09.09.2020 01:30","1096.733","-0.467","0.004",null,null],
    [60092,"09.09.2020 01:45","1096.558","-0.47","0.004",null,null],
    [60093,"09.09.2020 02:00","1096.558","-0.467","0.004",null,null],
    [60094,"09.09.2020 02:15","1096.558","-0.467","0.004",null,null],
    [60095,"09.09.2020 02:30","1096.558","-0.467","0.004",null,null],
    [60096,"09.09.2020 02:45","1096.558","-0.467","0.004",null,null],
    [60097,"09.09.2020 03:00","1096.442","-0.467","0.004",null,null],
    [60098,"09.09.2020 03:15","1096.558","-0.473","0.004",null,null],
    [60099,"09.09.2020 03:30","1096.733","-0.47","0.004",null,null],
    [60100,"09.09.2020 03:45","1096.733","-0.473","0.004",null,null],
    [60101,"09.09.2020 04:00","1096.558","-0.47","0.004",null,null],
    [60102,"09.09.2020 04:15","1096.558","-0.473","0.004",null,null],
    [60103,"09.09.2020 04:30","1096.733","-0.47","0.004",null,null],
    [60104,"09.09.2020 04:45","1096.558","-0.47","0.004",null,null],
    [60105,"09.09.2020 05:00","1096.558","-0.47","0.004",null,null],
    [60106,"09.09.2020 05:15","1096.442","-0.47","0.004",null,null],
    [60107,"09.09.2020 05:30","1096.442","-0.467","0.004",null,null],
    [60108,"09.09.2020 05:45","1096.267","-0.463","0.004",null,null],
    [60109,"09.09.2020 06:00","1096.442","-0.467","0.004",null,null],
    [60110,"09.09.2020 06:15","1096.092","-0.46","0.004",null,null],
    [60111,"09.09.2020 06:30","1096.267","-0.463","0.004",null,null],
    [60112,"09.09.2020 06:45","1096.267","-0.463","0.004",null,null],
    [60113,"09.09.2020 07:00","1096.092","-0.463","0.004",null,null],
    [60114,"09.09.2020 07:15","1096.267","-0.463","0.004",null,null],
    [60115,"09.09.2020 07:30","1095.917","-0.46","0.004",null,null],
    [60116,"09.09.2020 07:45","1096.092","-0.467","0.004",null,null],
    [60117,"09.09.2020 08:00","1096.092","-0.467","0.004",null,null],
    [60118,"09.09.2020 08:15","1095.917","-0.467","0.004",null,null],
    [60119,"09.09.2020 08:30","1096.267","-0.463","0.004",null,null],
    [60120,"09.09.2020 08:45","1095.917","-0.46","0.004",null,null],
    [60121,"09.09.2020 09:00","1096.092","-0.463","0.004",null,null],
    [60122,"09.09.2020 09:15","1095.917","-0.46","0.004",null,null],
    [60123,"09.09.2020 09:30","1095.917","-0.46","0.004",null,null],
    [60124,"09.09.2020 09:45","1096.092","-0.463","0.004",null,null],
    [60125,"09.09.2020 10:00","1096.092","-0.463","0.004",null,null],
    [60126,"09.09.2020 10:15","1096.092","-0.463","0.004",null,null],
    [60127,"09.09.2020 10:30","1096.267","-0.463","0.004",null,null],
    [60128,"09.09.2020 10:45","1095.917","-0.46","0.004",null,null],
    [60129,"09.09.2020 11:00","1095.917","-0.46","0.004",null,null],
    [60130,"09.09.2020 11:15","1095.917","-0.46","0.004",null,null],
    [60131,"09.09.2020 11:30","1095.742","-0.46","0.004",null,null],
    [60132,"09.09.2020 11:45","1095.917","-0.457","0.004",null,null],
    [60133,"09.09.2020 12:00","1095.742","-0.457","0.004",null,null],
    [60134,"09.09.2020 12:15","1095.742","-0.457","0.004",null,null],
    [60135,"09.09.2020 12:30","1095.567","-0.46","0.004",null,null],
    [60136,"09.09.2020 12:45","1095.742","-0.46","0.004",null,null],
    [60137,"09.09.2020 13:00","1095.742","-0.457","0.004",null,null],
    [60138,"09.09.2020 13:15","1095.917","-0.457","0.004",null,null],
    [60139,"09.09.2020 13:30","1095.917","-0.457","0.004",null,null],
    [60140,"09.09.2020 13:45","1095.917","-0.457","0.004",null,null],
    [60141,"09.09.2020 14:00","1095.742","-0.457","0.004",null,null],
    [60142,"09.09.2020 14:15","1095.742","-0.457","0.004",null,null],
    [60143,"09.09.2020 14:30","1095.917","-0.457","0.004",null,null],
    [60144,"09.09.2020 14:45","1095.567","-0.46","0.004",null,null],
    [60145,"09.09.2020 15:00","1095.742","-0.457","0.004",null,null],
    [60146,"09.09.2020 15:15","1095.917","-0.457","0.004",null,null],
    [60147,"09.09.2020 15:30","1095.742","-0.457","0.004",null,null],
    [60148,"09.09.2020 15:45","1095.742","-0.457","0.004",null,null],
    [60149,"09.09.2020 16:00","1095.392","-0.46","0.004",null,null],
    [60150,"09.09.2020 16:15","1095.567","-0.46","0.004",null,null],
    [60151,"09.09.2020 16:30","1095.567","-0.46","0.004",null,null],
    [60152,"09.09.2020 16:45","1095.567","-0.46","0.004",null,null],
    [60153,"09.09.2020 17:00","1095.567","-0.46","0.004",null,null],
    [60154,"09.09.2020 17:15","1095.567","-0.46","0.004",null,null],
    [60155,"09.09.2020 17:30","1095.567","-0.46","0.004",null,null],
    [60156,"09.09.2020 17:45","1095.392","-0.46","0.004",null,null],
    [60157,"09.09.2020 18:00","1095.917","-0.463","0.004",null,null],
    [60158,"09.09.2020 18:15","1095.917","-0.463","0.004",null,null],
    [60159,"09.09.2020 18:30","1095.917","-0.467","0.004",null,null],
    [60160,"09.09.2020 18:45","1095.742","-0.46","0.004",null,null],
    [60161,"09.09.2020 19:00","1095.742","-0.463","0.004",null,null],
    [60162,"09.09.2020 19:15","1095.742","-0.463","0.004",null,null],
    [60163,"09.09.2020 19:30","1095.567","-0.46","0.004",null,null],
    [60164,"09.09.2020 19:45","1095.567","-0.46","0.004",null,null],
    [60165,"09.09.2020 20:00","1095.742","-0.463","0.004",null,null],
    [60166,"09.09.2020 20:15","1095.567","-0.46","0.004",null,null],
    [60167,"09.09.2020 20:30","1095.742","-0.463","0.004",null,null],
    [60168,"09.09.2020 20:45","1095.567","-0.463","0.004",null,null],
    [60169,"09.09.2020 21:00","1095.567","-0.467","0.004",null,null],
    [60170,"09.09.2020 21:15","1095.742","-0.463","0.004",null,null],
    [60171,"09.09.2020 21:30","1095.742","-0.463","0.004",null,null],
    [60172,"09.09.2020 21:45","1095.742","-0.463","0.004",null,null],
    [60173,"09.09.2020 22:00","1095.567","-0.463","0.004",null,null],
    [60174,"09.09.2020 22:15","1095.567","-0.46","0.004",null,null],
    [60175,"09.09.2020 22:30","1095.392","-0.46","0.004",null,null],
    [60176,"09.09.2020 22:45","1095.567","-0.463","0.004",null,null],
    [60177,"09.09.2020 23:00","1095.567","-0.463","0.004",null,null],
    [60178,"09.09.2020 23:15","1095.392","-0.46","0.004",null,null],
    [60179,"09.09.2020 23:30","1095.217","-0.46","0.004",null,null],
    [60180,"09.09.2020 23:45","1095.392","-0.46","0.004",null,null],
    [60181,"10.09.2020 00:00","1095.567","-0.463","0.004",null,null],
    [60182,"10.09.2020 00:15","1095.567","-0.463","0.004",null,null],
    [60183,"10.09.2020 00:30","1095.217","-0.46","0.004",null,null],
    [60184,"10.09.2020 00:45","1095.217","-0.46","0.004",null,null],
    [60185,"10.09.2020 01:00","1095.217","-0.457","0.004",null,null],
    [60186,"10.09.2020 01:15","1095.042","-0.46","0.004",null,null],
    [60187,"10.09.2020 01:30","1095.392","-0.457","0.004",null,null],
    [60188,"10.09.2020 01:45","1095.042","-0.46","0.004",null,null],
    [60189,"10.09.2020 02:00","1095.392","-0.457","0.004",null,null],
    [60190,"10.09.2020 02:15","1095.392","-0.457","0.004",null,null],
    [60191,"10.09.2020 02:30","1095.392","-0.457","0.004",null,null],
    [60192,"10.09.2020 02:45","1095.217","-0.46","0.004",null,null],
    [60193,"10.09.2020 03:00","1095.392","-0.457","0.004",null,null],
    [60194,"10.09.2020 03:15","1095.217","-0.46","0.004",null,null],
    [60195,"10.09.2020 03:30","1095.217","-0.46","0.004",null,null],
    [60196,"10.09.2020 03:45","1095.392","-0.457","0.004",null,null],
    [60197,"10.09.2020 04:00","1095.392","-0.457","0.004",null,null],
    [60198,"10.09.2020 04:15","1095.392","-0.457","0.004",null,null],
    [60199,"10.09.2020 04:30","1095.392","-0.457","0.004",null,null],
    [60200,"10.09.2020 04:45","1095.392","-0.457","0.004",null,null],
    [60201,"10.09.2020 05:00","1095.217","-0.457","0.004",null,null],
    [60202,"10.09.2020 05:15","1095.392","-0.457","0.004",null,null],
    [60203,"10.09.2020 05:30","1095.217","-0.457","0.004",null,null],
    [60204,"10.09.2020 05:45","1095.042","-0.46","0.004",null,null],
    [60205,"10.09.2020 06:00","1095.392","-0.457","0.004",null,null],
    [60206,"10.09.2020 06:15","1095.392","-0.457","0.004",null,null],
    [60207,"10.09.2020 06:30","1095.217","-0.457","0.004",null,null],
    [60208,"10.09.2020 06:45","1095.392","-0.457","0.004",null,null],
    [60209,"10.09.2020 07:00","1095.217","-0.463","0.004",null,null],
    [60210,"10.09.2020 07:15","1095.217","-0.46","0.004",null,null],
    [60211,"10.09.2020 07:30","1095.217","-0.46","0.004",null,null],
    [60212,"10.09.2020 07:45","1095.217","-0.46","0.004",null,null],
    [60213,"10.09.2020 08:00","1095.217","-0.46","0.004",null,null],
    [60214,"10.09.2020 08:15","1095.217","-0.46","0.004",null,null],
    [60215,"10.09.2020 08:30","1095.392","-0.457","0.004",null,null],
    [60216,"10.09.2020 08:45","1095.042","-0.46","0.004",null,null],
    [60217,"10.09.2020 09:00","1095.392","-0.457","0.004",null,null],
    [60218,"10.09.2020 09:15","1095.217","-0.457","0.004",null,null],
    [60219,"10.09.2020 09:30","1095.392","-0.457","0.004",null,null],
    [60220,"10.09.2020 09:45","1095.392","-0.457","0.004",null,null],
    [60221,"10.09.2020 10:00","1095.217","-0.457","0.004",null,null],
    [60222,"10.09.2020 10:15","1095.392","-0.457","0.004",null,null],
    [60223,"10.09.2020 10:30","1095.392","-0.457","0.004",null,null],
    [60224,"10.09.2020 10:45","1095.392","-0.457","0.004",null,null],
    [60225,"10.09.2020 11:00","1095.217","-0.457","0.004",null,null],
    [60226,"10.09.2020 11:15","1095.217","-0.46","0.004",null,null],
    [60227,"10.09.2020 11:30","1095.217","-0.46","0.004",null,null],
    [60228,"10.09.2020 11:45","1095.392","-0.457","0.004",null,null],
    [60229,"10.09.2020 12:00","1095.217","-0.46","0.004",null,null],
    [60230,"10.09.2020 12:15","1095.217","-0.457","0.004",null,null],
    [60231,"10.09.2020 12:30","1095.392","-0.457","0.004",null,null],
    [60232,"10.09.2020 12:45","1095.392","-0.453","0.004",null,null],
    [60233,"10.09.2020 13:00","1095.217","-0.457","0.004",null,null],
    [60234,"10.09.2020 13:15","1095.217","-0.457","0.004",null,null],
    [60235,"10.09.2020 13:30","1095.217","-0.457","0.004",null,null],
    [60236,"10.09.2020 13:45","1095.217","-0.457","0.004",null,null],
    [60237,"10.09.2020 14:00","1095.392","-0.457","0.004",null,null],
    [60238,"10.09.2020 14:15","1095.392","-0.457","0.004",null,null],
    [60239,"10.09.2020 14:30","1095.217","-0.457","0.004",null,null],
    [60240,"10.09.2020 14:45","1095.392","-0.457","0.004",null,null],
    [60241,"10.09.2020 15:00","1095.567","-0.457","0.004",null,null],
    [60242,"10.09.2020 15:15","1095.392","-0.457","0.004",null,null],
    [60243,"10.09.2020 15:30","1095.392","-0.457","0.004",null,null],
    [60244,"10.09.2020 15:45","1095.392","-0.457","0.004",null,null],
    [60245,"10.09.2020 16:00","1095.392","-0.46","0.004",null,null],
    [60246,"10.09.2020 16:15","1095.217","-0.457","0.004",null,null],
    [60247,"10.09.2020 16:30","1095.392","-0.457","0.004",null,null],
    [60248,"10.09.2020 16:45","1095.392","-0.457","0.004",null,null],
    [60249,"10.09.2020 17:00","1095.217","-0.46","0.004",null,null],
    [60250,"10.09.2020 17:15","1095.217","-0.46","0.004",null,null],
    [60251,"10.09.2020 17:30","1095.217","-0.46","0.004",null,null],
    [60252,"10.09.2020 17:45","1095.217","-0.46","0.004",null,null],
    [60253,"10.09.2020 18:00","1095.217","-0.46","0.004",null,null],
    [60254,"10.09.2020 18:15","1095.217","-0.463","0.004",null,null],
    [60255,"10.09.2020 18:30","1095.392","-0.463","0.004",null,null],
    [60256,"10.09.2020 18:45","1095.217","-0.46","0.004",null,null],
    [60257,"10.09.2020 19:00","1095.217","-0.46","0.004",null,null],
    [60258,"10.09.2020 19:15","1095.217","-0.46","0.004",null,null],
    [60259,"10.09.2020 19:30","1095.217","-0.46","0.004",null,null],
    [60260,"10.09.2020 19:45","1095.217","-0.46","0.004",null,null],
    [60261,"10.09.2020 20:00","1095.217","-0.46","0.004",null,null],
    [60262,"10.09.2020 20:15","1095.392","-0.463","0.004",null,null],
    [60263,"10.09.2020 20:30","1095.217","-0.46","0.004",null,null],
    [60264,"10.09.2020 20:45","1095.567","-0.463","0.004",null,null],
    [60265,"10.09.2020 21:00","1095.392","-0.463","0.004",null,null],
    [60266,"10.09.2020 21:15","1095.392","-0.463","0.004",null,null],
    [60267,"10.09.2020 21:30","1095.392","-0.463","0.004",null,null],
    [60268,"10.09.2020 21:45","1095.392","-0.463","0.004",null,null],
    [60269,"10.09.2020 22:00","1095.392","-0.467","0.004",null,null],
    [60270,"10.09.2020 22:15","1095.567","-0.467","0.004",null,null],
    [60271,"10.09.2020 22:30","1095.567","-0.47","0.004",null,null],
    [60272,"10.09.2020 22:45","1095.567","-0.473","0.004",null,null],
    [60273,"10.09.2020 23:00","1095.567","-0.473","0.004",null,null],
    [60274,"10.09.2020 23:15","1095.567","-0.473","0.004",null,null],
    [60275,"10.09.2020 23:30","1095.392","-0.473","0.004",null,null],
    [60276,"10.09.2020 23:45","1095.567","-0.48","0.004",null,null],
    [60277,"11.09.2020 00:00","1095.392","-0.48","0.004",null,null],
    [60278,"11.09.2020 00:15","1095.392","-0.477","0.004",null,null],
    [60279,"11.09.2020 00:30","1095.042","-0.473","0.004",null,null],
    [60280,"11.09.2020 00:45","1095.042","-0.473","0.004",null,null],
    [60281,"11.09.2020 01:00","1094.867","-0.473","0.004",null,null],
    [60282,"11.09.2020 01:15","1095.042","-0.477","0.004",null,null],
    [60283,"11.09.2020 01:30","1094.867","-0.48","0.004",null,null],
    [60284,"11.09.2020 01:45","1094.867","-0.48","0.004",null,null],
    [60285,"11.09.2020 02:00","1094.867","-0.477","0.004",null,null],
    [60286,"11.09.2020 02:15","1094.75","-0.477","0.004",null,null],
    [60287,"11.09.2020 02:30","1094.575","-0.473","0.004",null,null],
    [60288,"11.09.2020 02:45","1094.4","-0.473","0.004",null,null],
    [60289,"11.09.2020 03:00","1094.4","-0.47","0.004",null,null],
    [60290,"11.09.2020 03:15","1094.4","-0.47","0.004",null,null],
    [60291,"11.09.2020 03:30","1094.225","-0.47","0.004",null,null],
    [60292,"11.09.2020 03:45","1094.225","-0.47","0.004",null,null],
    [60293,"11.09.2020 04:00","1094.4","-0.467","0.004",null,null],
    [60294,"11.09.2020 04:15","1094.05","-0.47","0.004",null,null],
    [60295,"11.09.2020 04:30","1094.05","-0.473","0.004",null,null],
    [60296,"11.09.2020 04:45","1094.225","-0.47","0.004",null,null],
    [60297,"11.09.2020 05:00","1094.225","-0.47","0.004",null,null],
    [60298,"11.09.2020 05:15","1094.05","-0.47","0.004",null,null],
    [60299,"11.09.2020 05:30","1094.225","-0.473","0.004",null,null],
    [60300,"11.09.2020 05:45","1094.05","-0.473","0.004",null,null],
    [60301,"11.09.2020 06:00","1094.05","-0.473","0.004",null,null],
    [60302,"11.09.2020 06:15","1094.225","-0.473","0.004",null,null],
    [60303,"11.09.2020 06:30","1094.225","-0.473","0.004",null,null],
    [60304,"11.09.2020 06:45","1094.225","-0.473","0.004",null,null],
    [60305,"11.09.2020 07:00","1094.225","-0.473","0.004",null,null],
    [60306,"11.09.2020 07:15","1094.4","-0.477","0.004",null,null],
    [60307,"11.09.2020 07:30","1094.225","-0.48","0.004",null,null],
    [60308,"11.09.2020 07:45","1094.4","-0.477","0.004",null,null],
    [60309,"11.09.2020 08:00","1094.4","-0.473","0.004",null,null],
    [60310,"11.09.2020 08:15","1094.225","-0.473","0.004",null,null],
    [60311,"11.09.2020 08:30","1094.225","-0.477","0.004",null,null],
    [60312,"11.09.2020 08:45","1094.05","-0.473","0.004",null,null],
    [60313,"11.09.2020 09:00","1094.05","-0.473","0.004",null,null],
    [60314,"11.09.2020 09:15","1094.225","-0.48","0.004",null,null],
    [60315,"11.09.2020 09:30","1094.05","-0.487","0.004",null,null],
    [60316,"11.09.2020 09:45","1093.875","-0.487","0.004",null,null],
    [60317,"11.09.2020 10:00","1094.05","-0.49","0.004",null,null],
    [60318,"11.09.2020 10:15","1093.875","-0.49","0.004",null,null],
    [60319,"11.09.2020 10:30","1093.875","-0.49","0.004",null,null],
    [60320,"11.09.2020 10:45","1093.875","-0.497","0.004",null,null],
    [60321,"11.09.2020 11:00","1093.7","-0.5","0.004",null,null],
    [60322,"11.09.2020 11:15","1093.525","-0.5","0.004",null,null],
    [60323,"11.09.2020 11:30","1093.525","-0.503","0.004",null,null],
    [60324,"11.09.2020 11:45","1093.35","-0.507","0.004",null,null],
    [60325,"11.09.2020 12:00","1093.525","-0.51","0.004",null,null],
    [60326,"11.09.2020 12:15","1093.175","-0.507","0.004",null,null],
    [60327,"11.09.2020 12:30","1093.35","-0.513","0.004",null,null],
    [60328,"11.09.2020 12:45","1093.175","-0.513","0.004",null,null],
    [60329,"11.09.2020 13:00","1093.175","-0.51","0.004",null,null],
    [60330,"11.09.2020 13:15","1092.358","-0.5","0.004",null,null],
    [60331,"11.09.2020 13:30","1092.008","-0.5","0.004",null,null],
    [60332,"11.09.2020 13:45","1092.008","-0.5","0.004",null,null],
    [60333,"11.09.2020 14:00","1092.008","-0.5","0.004",null,null],
    [60334,"11.09.2020 14:15","1091.833","-0.493","0.004",null,null],
    [60335,"11.09.2020 14:30","1091.658","-0.487","0.004",null,null],
    [60336,"11.09.2020 14:45","1091.308","-0.487","0.004",null,null],
    [60337,"11.09.2020 15:00","1091.192","-0.483","0.004",null,null],
    [60338,"11.09.2020 15:15","1091.017","-0.48","0.004",null,null],
    [60339,"11.09.2020 15:30","1091.017","-0.477","0.004",null,null],
    [60340,"11.09.2020 15:45","1091.017","-0.473","0.004",null,null],
    [60341,"11.09.2020 16:00","1090.492","-0.473","0.004",null,null],
    [60342,"11.09.2020 16:15","1090.492","-0.47","0.004",null,null],
    [60343,"11.09.2020 16:30","1090.317","-0.47","0.004",null,null],
    [60344,"11.09.2020 16:45","1090.492","-0.47","0.004",null,null],
    [60345,"11.09.2020 17:00","1090.317","-0.47","0.004",null,null],
    [60346,"11.09.2020 17:15","1090.317","-0.467","0.004",null,null],
    [60347,"11.09.2020 17:30","1090.142","-0.467","0.004",null,null],
    [60348,"11.09.2020 17:45","1090.317","-0.47","0.004",null,null],
    [60349,"11.09.2020 18:00","1090.317","-0.47","0.004",null,null],
    [60350,"11.09.2020 18:15","1090.317","-0.47","0.004",null,null],
    [60351,"11.09.2020 18:30","1090.317","-0.47","0.004",null,null],
    [60352,"11.09.2020 18:45","1090.317","-0.47","0.004",null,null],
    [60353,"11.09.2020 19:00","1090.317","-0.47","0.004",null,null],
    [60354,"11.09.2020 19:15","1090.317","-0.47","0.004",null,null],
    [60355,"11.09.2020 19:30","1090.317","-0.467","0.004",null,null],
    [60356,"11.09.2020 19:45","1090.317","-0.467","0.004",null,null],
    [60357,"11.09.2020 20:00","1090.142","-0.467","0.004",null,null],
    [60358,"11.09.2020 20:15","1090.142","-0.47","0.004",null,null],
    [60359,"11.09.2020 20:30","1090.142","-0.467","0.004",null,null],
    [60360,"11.09.2020 20:45","1090.317","-0.467","0.004",null,null],
    [60361,"11.09.2020 21:00","1090.317","-0.467","0.004",null,null],
    [60362,"11.09.2020 21:15","1090.317","-0.467","0.004",null,null],
    [60363,"11.09.2020 21:30","1090.142","-0.463","0.004",null,null],
    [60364,"11.09.2020 21:45","1090.142","-0.463","0.004",null,null],
    [60365,"11.09.2020 22:00","1090.142","-0.467","0.004",null,null],
    [60366,"11.09.2020 22:15","1090.142","-0.463","0.004",null,null],
    [60367,"11.09.2020 22:30","1090.317","-0.467","0.004",null,null],
    [60368,"11.09.2020 22:45","1090.142","-0.467","0.004",null,null],
    [60369,"11.09.2020 23:00","1090.142","-0.463","0.004",null,null],
    [60370,"11.09.2020 23:15","1090.142","-0.467","0.004",null,null],
    [60371,"11.09.2020 23:30","1090.317","-0.467","0.004",null,null],
    [60372,"11.09.2020 23:45","1090.142","-0.463","0.004",null,null],
    [60373,"12.09.2020 00:00","1090.142","-0.467","0.004",null,null],
    [60374,"12.09.2020 00:15","1090.142","-0.467","0.004",null,null],
    [60375,"12.09.2020 00:30","1090.142","-0.467","0.004",null,null],
    [60376,"12.09.2020 00:45","1090.142","-0.463","0.004",null,null],
    [60377,"12.09.2020 01:00","1090.317","-0.467","0.004",null,null],
    [60378,"12.09.2020 01:15","1090.142","-0.467","0.004",null,null],
    [60379,"12.09.2020 01:30","1090.142","-0.463","0.004",null,null],
    [60380,"12.09.2020 01:45","1090.142","-0.467","0.004",null,null],
    [60381,"12.09.2020 02:00","1090.317","-0.467","0.004",null,null],
    [60382,"12.09.2020 02:15","1090.317","-0.467","0.004",null,null],
    [60383,"12.09.2020 02:30","1090.142","-0.463","0.004",null,null],
    [60384,"12.09.2020 02:45","1090.317","-0.467","0.004",null,null],
    [60385,"12.09.2020 03:00","1090.317","-0.467","0.004",null,null],
    [60386,"12.09.2020 03:15","1090.142","-0.467","0.004",null,null],
    [60387,"12.09.2020 03:30","1090.142","-0.467","0.004",null,null],
    [60388,"12.09.2020 03:45","1090.142","-0.467","0.004",null,null],
    [60389,"12.09.2020 04:00","1090.142","-0.467","0.004",null,null],
    [60390,"12.09.2020 04:15","1090.142","-0.47","0.004",null,null],
    [60391,"12.09.2020 04:30","1089.967","-0.467","0.004",null,null],
    [60392,"12.09.2020 04:45","1090.142","-0.467","0.004",null,null],
    [60393,"12.09.2020 05:00","1090.142","-0.467","0.004",null,null],
    [60394,"12.09.2020 05:15","1090.142","-0.467","0.004",null,null],
    [60395,"12.09.2020 05:30","1090.142","-0.467","0.004",null,null],
    [60396,"12.09.2020 05:45","1090.142","-0.467","0.004",null,null],
    [60397,"12.09.2020 06:00","1090.142","-0.463","0.004",null,null],
    [60398,"12.09.2020 06:15","1090.142","-0.467","0.004",null,null],
    [60399,"12.09.2020 06:30","1090.142","-0.47","0.004",null,null],
    [60400,"12.09.2020 06:45","1090.142","-0.467","0.004",null,null],
    [60401,"12.09.2020 07:00","1090.142","-0.467","0.004",null,null],
    [60402,"12.09.2020 07:15","1090.142","-0.467","0.004",null,null],
    [60403,"12.09.2020 07:30","1089.967","-0.467","0.004",null,null],
    [60404,"12.09.2020 07:45","1089.967","-0.463","0.004",null,null],
    [60405,"12.09.2020 08:00","1089.967","-0.467","0.004",null,null],
    [60406,"12.09.2020 08:15","1090.142","-0.467","0.004",null,null],
    [60407,"12.09.2020 08:30","1090.142","-0.467","0.004",null,null],
    [60408,"12.09.2020 08:45","1090.142","-0.467","0.004",null,null],
    [60409,"12.09.2020 09:00","1090.317","-0.467","0.004",null,null],
    [60410,"12.09.2020 09:15","1090.142","-0.467","0.004",null,null],
    [60411,"12.09.2020 09:30","1090.142","-0.467","0.004",null,null],
    [60412,"12.09.2020 09:45","1090.142","-0.467","0.004",null,null],
    [60413,"12.09.2020 10:00","1090.142","-0.467","0.004",null,null],
    [60414,"12.09.2020 10:15","1090.142","-0.467","0.004",null,null],
    [60415,"12.09.2020 10:30","1090.142","-0.463","0.004",null,null],
    [60416,"12.09.2020 10:45","1090.142","-0.463","0.004",null,null],
    [60417,"12.09.2020 11:00","1090.142","-0.47","0.004",null,null],
    [60418,"12.09.2020 11:15","1090.142","-0.467","0.004",null,null],
    [60419,"12.09.2020 11:30","1090.142","-0.47","0.004",null,null],
    [60420,"12.09.2020 11:45","1090.142","-0.47","0.004",null,null],
    [60421,"12.09.2020 12:00","1090.142","-0.47","0.004",null,null],
    [60422,"12.09.2020 12:15","1090.142","-0.47","0.004",null,null],
    [60423,"12.09.2020 12:30","1090.142","-0.467","0.004",null,null],
    [60424,"12.09.2020 12:45","1090.142","-0.47","0.004",null,null],
    [60425,"12.09.2020 13:00","1089.967","-0.467","0.004",null,null],
    [60426,"12.09.2020 13:15","1089.967","-0.47","0.004",null,null],
    [60427,"12.09.2020 13:30","1090.142","-0.467","0.004",null,null],
    [60428,"12.09.2020 13:45","1090.142","-0.467","0.004",null,null],
    [60429,"12.09.2020 14:00","1090.142","-0.467","0.004",null,null],
    [60430,"12.09.2020 14:15","1090.142","-0.467","0.004",null,null],
    [60431,"12.09.2020 14:30","1090.142","-0.463","0.004",null,null],
    [60432,"12.09.2020 14:45","1089.967","-0.467","0.004",null,null],
    [60433,"12.09.2020 15:00","1089.967","-0.46","0.004",null,null],
    [60434,"12.09.2020 15:15","1090.142","-0.463","0.004",null,null],
    [60435,"12.09.2020 15:30","1090.142","-0.463","0.004",null,null],
    [60436,"12.09.2020 15:45","1089.967","-0.46","0.004",null,null],
    [60437,"12.09.2020 16:00","1089.967","-0.463","0.004",null,null],
    [60438,"12.09.2020 16:15","1090.317","-0.463","0.004",null,null],
    [60439,"12.09.2020 16:30","1089.967","-0.46","0.004",null,null],
    [60440,"12.09.2020 16:45","1090.142","-0.463","0.004",null,null],
    [60441,"12.09.2020 17:00","1089.967","-0.463","0.004",null,null],
    [60442,"12.09.2020 17:15","1089.967","-0.463","0.004",null,null],
    [60443,"12.09.2020 17:30","1089.792","-0.46","0.004",null,null],
    [60444,"12.09.2020 17:45","1089.792","-0.46","0.004",null,null],
    [60445,"12.09.2020 18:00","1089.792","-0.46","0.004",null,null],
    [60446,"12.09.2020 18:15","1089.967","-0.46","0.004",null,null],
    [60447,"12.09.2020 18:30","1089.792","-0.46","0.004",null,null],
    [60448,"12.09.2020 18:45","1089.792","-0.46","0.004",null,null],
    [60449,"12.09.2020 19:00","1089.792","-0.46","0.004",null,null],
    [60450,"12.09.2020 19:15","1089.967","-0.46","0.004",null,null],
    [60451,"12.09.2020 19:30","1089.967","-0.46","0.004",null,null],
    [60452,"12.09.2020 19:45","1089.967","-0.457","0.004",null,null],
    [60453,"12.09.2020 20:00","1089.792","-0.46","0.004",null,null],
    [60454,"12.09.2020 20:15","1090.142","-0.463","0.004",null,null],
    [60455,"12.09.2020 20:30","1089.792","-0.46","0.004",null,null],
    [60456,"12.09.2020 20:45","1089.967","-0.46","0.004",null,null],
    [60457,"12.09.2020 21:00","1090.142","-0.457","0.004",null,null],
    [60458,"12.09.2020 21:15","1089.967","-0.46","0.004",null,null],
    [60459,"12.09.2020 21:30","1089.967","-0.457","0.004",null,null],
    [60460,"12.09.2020 21:45","1089.792","-0.46","0.004",null,null],
    [60461,"12.09.2020 22:00","1089.792","-0.46","0.004",null,null],
    [60462,"12.09.2020 22:15","1089.792","-0.46","0.004",null,null],
    [60463,"12.09.2020 22:30","1089.792","-0.46","0.004",null,null],
    [60464,"12.09.2020 22:45","1090.142","-0.463","0.004",null,null],
    [60465,"12.09.2020 23:00","1089.967","-0.463","0.004",null,null],
    [60466,"12.09.2020 23:15","1090.142","-0.463","0.004",null,null],
    [60467,"12.09.2020 23:30","1089.967","-0.463","0.004",null,null],
    [60468,"12.09.2020 23:45","1089.792","-0.46","0.004",null,null],
    [60469,"13.09.2020 00:00","1089.792","-0.46","0.004",null,null],
    [60470,"13.09.2020 00:15","1089.792","-0.46","0.004",null,null],
    [60471,"13.09.2020 00:30","1089.792","-0.46","0.004",null,null],
    [60472,"13.09.2020 00:45","1089.792","-0.46","0.004",null,null],
    [60473,"13.09.2020 01:00","1089.792","-0.46","0.004",null,null],
    [60474,"13.09.2020 01:15","1089.792","-0.46","0.004",null,null],
    [60475,"13.09.2020 01:30","1090.142","-0.463","0.004",null,null],
    [60476,"13.09.2020 01:45","1089.967","-0.46","0.004",null,null],
    [60477,"13.09.2020 02:00","1089.792","-0.46","0.004",null,null],
    [60478,"13.09.2020 02:15","1089.792","-0.46","0.004",null,null],
    [60479,"13.09.2020 02:30","1089.792","-0.46","0.004",null,null],
    [60480,"13.09.2020 02:45","1089.792","-0.46","0.004",null,null],
    [60481,"13.09.2020 03:00","1089.792","-0.46","0.004",null,null],
    [60482,"13.09.2020 03:15","1089.967","-0.457","0.004",null,null],
    [60483,"13.09.2020 03:30","1089.792","-0.46","0.004",null,null],
    [60484,"13.09.2020 03:45","1089.675","-0.46","0.004",null,null],
    [60485,"13.09.2020 04:00","1089.967","-0.46","0.004",null,null],
    [60486,"13.09.2020 04:15","1089.792","-0.46","0.004",null,null],
    [60487,"13.09.2020 04:30","1089.792","-0.46","0.004",null,null],
    [60488,"13.09.2020 04:45","1089.792","-0.46","0.004",null,null],
    [60489,"13.09.2020 05:00","1089.792","-0.46","0.004",null,null],
    [60490,"13.09.2020 05:15","1089.675","-0.46","0.004",null,null],
    [60491,"13.09.2020 05:30","1089.967","-0.463","0.004",null,null],
    [60492,"13.09.2020 05:45","1089.675","-0.46","0.004",null,null],
    [60493,"13.09.2020 06:00","1089.675","-0.46","0.004",null,null],
    [60494,"13.09.2020 06:15","1089.792","-0.46","0.004",null,null],
    [60495,"13.09.2020 06:30","1089.967","-0.463","0.004",null,null],
    [60496,"13.09.2020 06:45","1089.792","-0.46","0.004",null,null],
    [60497,"13.09.2020 07:00","1089.675","-0.46","0.004",null,null],
    [60498,"13.09.2020 07:15","1089.792","-0.457","0.004",null,null],
    [60499,"13.09.2020 07:30","1089.967","-0.457","0.004",null,null],
    [60500,"13.09.2020 07:45","1089.967","-0.457","0.004",null,null],
    [60501,"13.09.2020 08:00","1089.967","-0.457","0.004",null,null],
    [60502,"13.09.2020 08:15","1089.792","-0.46","0.004",null,null],
    [60503,"13.09.2020 08:30","1089.967","-0.457","0.004",null,null],
    [60504,"13.09.2020 08:45","1089.792","-0.46","0.004",null,null],
    [60505,"13.09.2020 09:00","1089.792","-0.46","0.004",null,null],
    [60506,"13.09.2020 09:15","1089.792","-0.46","0.004",null,null],
    [60507,"13.09.2020 09:30","1089.967","-0.457","0.004",null,null],
    [60508,"13.09.2020 09:45","1089.967","-0.457","0.004",null,null],
    [60509,"13.09.2020 10:00","1089.967","-0.457","0.004",null,null],
    [60510,"13.09.2020 10:15","1089.967","-0.457","0.004",null,null],
    [60511,"13.09.2020 10:30","1089.967","-0.457","0.004",null,null],
    [60512,"13.09.2020 10:45","1089.967","-0.46","0.004",null,null],
    [60513,"13.09.2020 11:00","1090.142","-0.457","0.004",null,null],
    [60514,"13.09.2020 11:15","1089.967","-0.457","0.004",null,null],
    [60515,"13.09.2020 11:30","1090.142","-0.457","0.004",null,null],
    [60516,"13.09.2020 11:45","1089.967","-0.46","0.004",null,null],
    [60517,"13.09.2020 12:00","1089.967","-0.457","0.004",null,null],
    [60518,"13.09.2020 12:15","1089.967","-0.457","0.004",null,null],
    [60519,"13.09.2020 12:30","1089.967","-0.457","0.004",null,null],
    [60520,"13.09.2020 12:45","1089.967","-0.457","0.004",null,null],
    [60521,"13.09.2020 13:00","1089.967","-0.457","0.004",null,null],
    [60522,"13.09.2020 13:15","1090.142","-0.457","0.004",null,null],
    [60523,"13.09.2020 13:30","1089.967","-0.457","0.004",null,null],
    [60524,"13.09.2020 13:45","1089.967","-0.457","0.004",null,null],
    [60525,"13.09.2020 14:00","1089.967","-0.457","0.004",null,null],
    [60526,"13.09.2020 14:15","1089.967","-0.453","0.004",null,null],
    [60527,"13.09.2020 14:30","1089.967","-0.453","0.004",null,null],
    [60528,"13.09.2020 14:45","1089.792","-0.453","0.004",null,null],
    [60529,"13.09.2020 15:00","1089.792","-0.457","0.004",null,null],
    [60530,"13.09.2020 15:15","1089.792","-0.457","0.004",null,null],
    [60531,"13.09.2020 15:30","1089.792","-0.457","0.004",null,null],
    [60532,"13.09.2020 15:45","1089.967","-0.457","0.004",null,null],
    [60533,"13.09.2020 16:00","1089.967","-0.453","0.004",null,null],
    [60534,"13.09.2020 16:15","1089.967","-0.453","0.004",null,null],
    [60535,"13.09.2020 16:30","1089.792","-0.453","0.004",null,null],
    [60536,"13.09.2020 16:45","1089.792","-0.457","0.004",null,null],
    [60537,"13.09.2020 17:00","1089.792","-0.453","0.004",null,null],
    [60538,"13.09.2020 17:15","1089.967","-0.457","0.004",null,null],
    [60539,"13.09.2020 17:30","1089.967","-0.453","0.004",null,null],
    [60540,"13.09.2020 17:45","1089.792","-0.453","0.004",null,null],
    [60541,"13.09.2020 18:00","1089.792","-0.453","0.004",null,null],
    [60542,"13.09.2020 18:15","1089.792","-0.453","0.004",null,null],
    [60543,"13.09.2020 18:30","1089.967","-0.453","0.004",null,null],
    [60544,"13.09.2020 18:45","1089.792","-0.453","0.004",null,null],
    [60545,"13.09.2020 19:00","1089.792","-0.453","0.004",null,null],
    [60546,"13.09.2020 19:15","1089.967","-0.453","0.004",null,null],
    [60547,"13.09.2020 19:30","1089.967","-0.453","0.004",null,null],
    [60548,"13.09.2020 19:45","1089.967","-0.453","0.004",null,null],
    [60549,"13.09.2020 20:00","1089.967","-0.45","0.004",null,null],
    [60550,"13.09.2020 20:15","1089.967","-0.453","0.004",null,null],
    [60551,"13.09.2020 20:30","1089.792","-0.453","0.004",null,null],
    [60552,"13.09.2020 20:45","1089.792","-0.453","0.004",null,null],
    [60553,"13.09.2020 21:00","1089.967","-0.453","0.004",null,null],
    [60554,"13.09.2020 21:15","1089.792","-0.45","0.004",null,null],
    [60555,"13.09.2020 21:30","1089.792","-0.453","0.004",null,null],
    [60556,"13.09.2020 21:45","1089.967","-0.45","0.004",null,null],
    [60557,"13.09.2020 22:00","1089.792","-0.45","0.004",null,null],
    [60558,"13.09.2020 22:15","1089.967","-0.45","0.004",null,null],
    [60559,"13.09.2020 22:30","1089.792","-0.45","0.004",null,null],
    [60560,"13.09.2020 22:45","1089.967","-0.45","0.004",null,null],
    [60561,"13.09.2020 23:00","1089.967","-0.45","0.004",null,null],
    [60562,"13.09.2020 23:15","1089.792","-0.45","0.004",null,null],
    [60563,"13.09.2020 23:30","1089.967","-0.45","0.004",null,null],
    [60564,"13.09.2020 23:45","1089.967","-0.45","0.004",null,null],
    [60565,"14.09.2020 00:00","1089.792","-0.447","0.004",null,null],
    [60566,"14.09.2020 00:15","1089.617","-0.447","0.004",null,null],
    [60567,"14.09.2020 00:30","1089.792","-0.45","0.004",null,null],
    [60568,"14.09.2020 00:45","1089.792","-0.447","0.004",null,null],
    [60569,"14.09.2020 01:00","1089.967","-0.447","0.004",null,null],
    [60570,"14.09.2020 01:15","1089.792","-0.447","0.004",null,null],
    [60571,"14.09.2020 01:30","1089.792","-0.447","0.004",null,null],
    [60572,"14.09.2020 01:45","1089.792","-0.45","0.004",null,null],
    [60573,"14.09.2020 02:00","1089.617","-0.45","0.004",null,null],
    [60574,"14.09.2020 02:15","1089.792","-0.447","0.004",null,null],
    [60575,"14.09.2020 02:30","1089.792","-0.45","0.004",null,null],
    [60576,"14.09.2020 02:45","1089.617","-0.45","0.004",null,null],
    [60577,"14.09.2020 03:00","1089.617","-0.45","0.004",null,null],
    [60578,"14.09.2020 03:15","1089.792","-0.447","0.004",null,null],
    [60579,"14.09.2020 03:30","1089.792","-0.447","0.004",null,null],
    [60580,"14.09.2020 03:45","1089.617","-0.447","0.004",null,null],
    [60581,"14.09.2020 04:00","1089.617","-0.447","0.004",null,null],
    [60582,"14.09.2020 04:15","1089.792","-0.447","0.004",null,null],
    [60583,"14.09.2020 04:30","1089.617","-0.447","0.004",null,null],
    [60584,"14.09.2020 04:45","1089.617","-0.447","0.004",null,null],
    [60585,"14.09.2020 05:00","1089.617","-0.447","0.004",null,null],
    [60586,"14.09.2020 05:15","1089.617","-0.447","0.004",null,null],
    [60587,"14.09.2020 05:30","1089.5","-0.443","0.004",null,null],
    [60588,"14.09.2020 05:45","1089.792","-0.447","0.004",null,null],
    [60589,"14.09.2020 06:00","1089.792","-0.447","0.004",null,null],
    [60590,"14.09.2020 06:15","1089.617","-0.447","0.004",null,null],
    [60591,"14.09.2020 06:30","1089.5","-0.443","0.004",null,null],
    [60592,"14.09.2020 06:45","1089.5","-0.443","0.004",null,null],
    [60593,"14.09.2020 07:00","1089.325","-0.443","0.004",null,null],
    [60594,"14.09.2020 07:15","1089.325","-0.443","0.004",null,null],
    [60595,"14.09.2020 07:30","1089.617","-0.447","0.004",null,null],
    [60596,"14.09.2020 07:45","1089.5","-0.443","0.004",null,null],
    [60597,"14.09.2020 08:00","1089.325","-0.443","0.004",null,null],
    [60598,"14.09.2020 08:15","1089.5","-0.443","0.004",null,null],
    [60599,"14.09.2020 08:30","1089.5","-0.443","0.004",null,null],
    [60600,"14.09.2020 08:45","1089.325","-0.443","0.004",null,null],
    [60601,"14.09.2020 09:00","1089.617","-0.447","0.004",null,null],
    [60602,"14.09.2020 09:15","1089.617","-0.45","0.004",null,null],
    [60603,"14.09.2020 09:30","1089.442","-0.453","0.004",null,null],
    [60604,"14.09.2020 09:45","1089.617","-0.453","0.004",null,null],
    [60605,"14.09.2020 10:00","1089.617","-0.45","0.004",null,null],
    [60606,"14.09.2020 10:15","1089.617","-0.45","0.004",null,null],
    [60607,"14.09.2020 10:30","1089.5","-0.45","0.004",null,null],
    [60608,"14.09.2020 10:45","1089.5","-0.45","0.004",null,null],
    [60609,"14.09.2020 11:00","1089.5","-0.45","0.004",null,null],
    [60610,"14.09.2020 11:15","1089.617","-0.447","0.004",null,null],
    [60611,"14.09.2020 11:30","1089.5","-0.447","0.004",null,null],
    [60612,"14.09.2020 11:45","1089.617","-0.447","0.004",null,null],
    [60613,"14.09.2020 12:00","1089.5","-0.447","0.004",null,null],
    [60614,"14.09.2020 12:15","1089.5","-0.447","0.004",null,null],
    [60615,"14.09.2020 12:30","1089.15","-0.443","0.004",null,null],
    [60616,"14.09.2020 12:45","1088.975","-0.443","0.004",null,null],
    [60617,"14.09.2020 13:00","1089.15","-0.44","0.004",null,null],
    [60618,"14.09.2020 13:15","1089.15","-0.44","0.004",null,null],
    [60619,"14.09.2020 13:30","1088.975","-0.44","0.004",null,null],
    [60620,"14.09.2020 13:45","1088.975","-0.44","0.004",null,null],
    [60621,"14.09.2020 14:00","1088.8","-0.44","0.004",null,null],
    [60622,"14.09.2020 14:15","1088.975","-0.437","0.004",null,null],
    [60623,"14.09.2020 14:30","1088.8","-0.437","0.004",null,null],
    [60624,"14.09.2020 14:45","1088.8","-0.437","0.004",null,null],
    [60625,"14.09.2020 15:00","1088.625","-0.437","0.004",null,null],
    [60626,"14.09.2020 15:15","1088.625","-0.437","0.004",null,null],
    [60627,"14.09.2020 15:30","1088.45","-0.437","0.004",null,null],
    [60628,"14.09.2020 15:45","1088.45","-0.437","0.004",null,null],
    [60629,"14.09.2020 16:00","1088.45","-0.433","0.004",null,null],
    [60630,"14.09.2020 16:15","1088.625","-0.437","0.004",null,null],
    [60631,"14.09.2020 16:30","1088.45","-0.433","0.004",null,null],
    [60632,"14.09.2020 16:45","1088.45","-0.433","0.004",null,null],
    [60633,"14.09.2020 17:00","1088.45","-0.433","0.004",null,null],
    [60634,"14.09.2020 17:15","1088.45","-0.433","0.004",null,null],
    [60635,"14.09.2020 17:30","1088.275","-0.433","0.004",null,null],
    [60636,"14.09.2020 17:45","1088.275","-0.433","0.004",null,null],
    [60637,"14.09.2020 18:00","1088.1","-0.43","0.004",null,null],
    [60638,"14.09.2020 18:15","1088.275","-0.433","0.004",null,null],
    [60639,"14.09.2020 18:30","1088.275","-0.433","0.004",null,null],
    [60640,"14.09.2020 18:45","1088.275","-0.433","0.004",null,null],
    [60641,"14.09.2020 19:00","1088.275","-0.43","0.004",null,null],
    [60642,"14.09.2020 19:15","1088.1","-0.433","0.004",null,null],
    [60643,"14.09.2020 19:30","1088.1","-0.43","0.004",null,null],
    [60644,"14.09.2020 19:45","1088.1","-0.43","0.004",null,null],
    [60645,"14.09.2020 20:00","1088.1","-0.43","0.004",null,null],
    [60646,"14.09.2020 20:15","1088.1","-0.43","0.004",null,null],
    [60647,"14.09.2020 20:30","1088.1","-0.43","0.004",null,null],
    [60648,"14.09.2020 20:45","1087.925","-0.43","0.004",null,null],
    [60649,"14.09.2020 21:00","1087.925","-0.43","0.004",null,null],
    [60650,"14.09.2020 21:15","1087.808","-0.43","0.004",null,null],
    [60651,"14.09.2020 21:30","1087.75","-0.427","0.004",null,null],
    [60652,"14.09.2020 21:45","1087.75","-0.427","0.004",null,null],
    [60653,"14.09.2020 22:00","1087.108","-0.32","0.004",null,null],
    [60654,"14.09.2020 22:15","1043.592","0.017","0.004",null,null],
    [60655,"14.09.2020 22:30","973.358","0.06","0.004",null,null],
    [60656,"14.09.2020 22:45","918.933","0.077","0.004",null,null],
    [60657,"14.09.2020 23:00","881.192","0.083","0.004",null,null],
    [60658,"14.09.2020 23:15","872.383","0.087","0.004",null,null],
    [60659,"14.09.2020 23:30","869.175","0.093","0.004",null,null],
    [60660,"14.09.2020 23:45","870.692","0.093","0.004",null,null],
    [60661,"15.09.2020 00:00","875.942","0.093","0.008",null,null],
    [60662,"15.09.2020 00:15","884.225","0.097","0.008",null,null],
    [60663,"15.09.2020 00:30","896.942","0.097","0.008",null,null],
    [60664,"15.09.2020 00:45","919.633","0.1","0.008",null,null],
    [60665,"15.09.2020 01:00","943.842","0.1","0.008",null,null],
    [60666,"15.09.2020 01:15","971.142","0.1","0.008",null,null],
    [60667,"15.09.2020 01:30","982.983","0.1","0.008",null,null],
    [60668,"15.09.2020 01:45","989.925","0.1","0.008",null,null],
    [60669,"15.09.2020 02:00","1006.667","0.1","0.008",null,null],
    [60670,"15.09.2020 02:15","1013.783","0.1","0.008",null,null],
    [60671,"15.09.2020 02:30","1018.158","0.1","0.008",null,null],
    [60672,"15.09.2020 02:45","1020.725","0.103","0.008",null,null],
    [60673,"15.09.2020 03:00","1022.767","0.1","0.008",null,null],
    [60674,"15.09.2020 03:15","1023.117","0.1","0.008",null,null],
    [60675,"15.09.2020 03:30","1023.583","0.1","0.008",null,null],
    [60676,"15.09.2020 03:45","1024.633","0.103","0.008",null,null],
    [60677,"15.09.2020 04:00","1025.1","0.103","0.008",null,null],
    [60678,"15.09.2020 04:15","1025.625","0.103","0.008",null,null],
    [60679,"15.09.2020 04:30","1026.5","0.1","0.008",null,null],
    [60680,"15.09.2020 04:45","1027.142","0.1","0.008",null,null],
    [60681,"15.09.2020 05:00","1029.008","0.1","0.008",null,null],
    [60682,"15.09.2020 05:15","1030.875","0.1","0.008",null,null],
    [60683,"15.09.2020 05:30","1032.567","0.1","0.008",null,null],
    [60684,"15.09.2020 05:45","1033.617","0.1","0.008",null,null],
    [60685,"15.09.2020 06:00","1035.133","0.1","0.008",null,null],
    [60686,"15.09.2020 06:15","1036.65","0.1","0.008",null,null],
    [60687,"15.09.2020 06:30","1038.692","0.1","0.008",null,null],
    [60688,"15.09.2020 06:45","1040.85","0.1","0.008",null,null],
    [60689,"15.09.2020 07:00","1043.417","0.1","0.008",null,null],
    [60690,"15.09.2020 07:15","1044.758","0.097","0.008",null,null],
    [60691,"15.09.2020 07:30","1047.792","0.097","0.008",null,null],
    [60692,"15.09.2020 07:45","1050.358","0.097","0.008",null,null],
    [60693,"15.09.2020 08:00","1053.742","0.097","0.008",null,null],
    [60694,"15.09.2020 08:15","1057.65","0.097","0.008",null,null],
    [60695,"15.09.2020 08:30","1061.033","0.093","0.008",null,null],
    [60696,"15.09.2020 08:45","1065.583","0.093","0.008",null,null],
    [60697,"15.09.2020 09:00","1071.533","0.093","0.008",null,null],
    [60698,"15.09.2020 09:15","1077.95","0.093","0.008",null,null],
    [60699,"15.09.2020 09:30","1085.242","0.093","0.008",null,null],
    [60700,"15.09.2020 09:45","1090.317","0.09","0.008",null,null],
    [60701,"15.09.2020 10:00","1094.867","0.09","0.008",null,null],
    [60702,"15.09.2020 10:15","1100.642","0.09","0.008",null,null],
    [60703,"15.09.2020 10:30","1105.133","0.09","0.008",null,null],
    [60704,"15.09.2020 10:45","1109.917","0.09","0.008",null,null],
    [60705,"15.09.2020 11:00","1113.533","0.087","0.008",null,null],
    [60706,"15.09.2020 11:15","1117.675","0.087","0.008",null,null],
    [60707,"15.09.2020 11:30","1121.467","0.087","0.008",null,null],
    [60708,"15.09.2020 11:45","1121.292","0.087","0.008",null,null],
    [60709,"15.09.2020 12:00","1119.367","0.087","0.008",null,null],
    [60710,"15.09.2020 12:15","1116.45","0.09","0.008",null,null],
    [60711,"15.09.2020 12:30","1114.583","0.087","0.008",null,null],
    [60712,"15.09.2020 12:45","1113.708","0.087","0.008",null,null],
    [60713,"15.09.2020 13:00","1112.542","0.087","0.008",null,null],
    [60714,"15.09.2020 13:15","1112.658","0.09","0.008",null,null],
    [60715,"15.09.2020 13:30","1113.708","0.09","0.008",null,null],
    [60716,"15.09.2020 13:45","1113.358","0.087","0.008",null,null],
    [60717,"15.09.2020 14:00","1114.758","0.087","0.008",null,null],
    [60718,"15.09.2020 14:15","1117.5","0.087","0.008",null,null],
    [60719,"15.09.2020 14:30","1118.725","0.087","0.008",null,null],
    [60720,"15.09.2020 14:45","1119.542","0.087","0.008",null,null],
    [60721,"15.09.2020 15:00","1118.55","0.087","0.008",null,null],
    [60722,"15.09.2020 15:15","1119.892","0.087","0.008",null,null],
    [60723,"15.09.2020 15:30","1121.992","0.087","0.008",null,null],
    [60724,"15.09.2020 15:45","1121.992","0.087","0.008",null,null],
    [60725,"15.09.2020 16:00","1122.983","0.087","0.008",null,null],
    [60726,"15.09.2020 16:15","1122.983","0.087","0.008",null,null],
    [60727,"15.09.2020 16:30","1122.808","0.087","0.008",null,null],
    [60728,"15.09.2020 16:45","1124.208","0.087","0.008",null,null],
    [60729,"15.09.2020 17:00","1127.475","0.083","0.008",null,null],
    [60730,"15.09.2020 17:15","1126.6","0.083","0.008",null,null],
    [60731,"15.09.2020 17:30","1126.425","0.083","0.008",null,null],
    [60732,"15.09.2020 17:45","1125.375","0.083","0.008",null,null],
    [60733,"15.09.2020 18:00","1124.733","0.08","0.008",null,null],
    [60734,"15.09.2020 18:15","1123.683","0.083","0.008",null,null],
    [60735,"15.09.2020 18:30","1120.417","0.083","0.008",null,null],
    [60736,"15.09.2020 18:45","1117.325","0.083","0.008",null,null],
    [60737,"15.09.2020 19:00","1116.45","0.083","0.008",null,null],
    [60738,"15.09.2020 19:15","1116.275","0.083","0.008",null,null],
    [60739,"15.09.2020 19:30","1114.408","0.083","0.008",null,null],
    [60740,"15.09.2020 19:45","1112.367","0.087","0.008",null,null],
    [60741,"15.09.2020 20:00","1111.667","0.083","0.008",null,null],
    [60742,"15.09.2020 20:15","1112.367","0.083","0.008",null,null],
    [60743,"15.09.2020 20:30","1116.275","0.083","0.008",null,null],
    [60744,"15.09.2020 20:45","1117.85","0.083","0.008",null,null],
    [60745,"15.09.2020 21:00","1124.208","0.083","0.008",null,null],
    [60746,"15.09.2020 21:15","1135","0.08","0.008",null,null],
    [60747,"15.09.2020 21:30","1141.008","0.08","0.008",null,null],
    [60748,"15.09.2020 21:45","1144.975","0.077","0.008",null,null],
    [60749,"15.09.2020 22:00","1145.85","0.077","0.008",null,null],
    [60750,"15.09.2020 22:15","1144.45","0.077","0.008",null,null],
    [60751,"15.09.2020 22:30","1145.85","0.073","0.008",null,null],
    [60752,"15.09.2020 22:45","1149.292","0.073","0.008",null,null],
    [60753,"15.09.2020 23:00","1149.642","0.073","0.008",null,null],
    [60754,"15.09.2020 23:15","1148.067","0.073","0.008",null,null],
    [60755,"15.09.2020 23:30","1145.325","0.073","0.008",null,null],
    [60756,"15.09.2020 23:45","1143.633","0.073","0.008",null,null],
    [60757,"16.09.2020 00:00","1140.717","0.073","0.008",null,null],
    [60758,"16.09.2020 00:15","1135","0.073","0.008",null,null],
    [60759,"16.09.2020 00:30","1131.267","0.073","0.008",null,null],
    [60760,"16.09.2020 00:45","1129.342","0.077","0.008",null,null],
    [60761,"16.09.2020 01:00","1128.175","0.073","0.008",null,null],
    [60762,"16.09.2020 01:15","1127.3","0.073","0.008",null,null],
    [60763,"16.09.2020 01:30","1126.775","0.077","0.008",null,null],
    [60764,"16.09.2020 01:45","1125.9","0.073","0.008",null,null],
    [60765,"16.09.2020 02:00","1124.908","0.077","0.008",null,null],
    [60766,"16.09.2020 02:15","1126.25","0.073","0.008",null,null],
    [60767,"16.09.2020 02:30","1128.175","0.07","0.008",null,null],
    [60768,"16.09.2020 02:45","1127.65","0.073","0.008",null,null],
    [60769,"16.09.2020 03:00","1126.425","0.073","0.008",null,null],
    [60770,"16.09.2020 03:15","1125.375","0.073","0.008",null,null],
    [60771,"16.09.2020 03:30","1124.383","0.073","0.008",null,null],
    [60772,"16.09.2020 03:45","1124.733","0.07","0.008",null,null],
    [60773,"16.09.2020 04:00","1124.908","0.07","0.008",null,null],
    [60774,"16.09.2020 04:15","1125.2","0.07","0.008",null,null],
    [60775,"16.09.2020 04:30","1124.383","0.07","0.008",null,null],
    [60776,"16.09.2020 04:45","1120.592","0.07","0.008",null,null],
    [60777,"16.09.2020 05:00","1115.75","0.073","0.008",null,null],
    [60778,"16.09.2020 05:15","1112.658","0.073","0.008",null,null],
    [60779,"16.09.2020 05:30","1112.017","0.07","0.008",null,null],
    [60780,"16.09.2020 05:45","1112.192","0.07","0.008",null,null],
    [60781,"16.09.2020 06:00","1112.017","0.07","0.008",null,null],
    [60782,"16.09.2020 06:15","1111.317","0.07","0.008",null,null],
    [60783,"16.09.2020 06:30","1110.792","0.07","0.008",null,null],
    [60784,"16.09.2020 06:45","1110.792","0.073","0.008",null,null],
    [60785,"16.09.2020 07:00","1113.533","0.07","0.008",null,null],
    [60786,"16.09.2020 07:15","1117.325","0.07","0.008",null,null],
    [60787,"16.09.2020 07:30","1120.417","0.07","0.008",null,null],
    [60788,"16.09.2020 07:45","1122.983","0.07","0.008",null,null],
    [60789,"16.09.2020 08:00","1124.908","0.067","0.008",null,null],
    [60790,"16.09.2020 08:15","1126.25","0.067","0.008",null,null],
    [60791,"16.09.2020 08:30","1128.175","0.067","0.008",null,null],
    [60792,"16.09.2020 08:45","1128.992","0.067","0.008",null,null],
    [60793,"16.09.2020 09:00","1129.167","0.067","0.008",null,null],
    [60794,"16.09.2020 09:15","1128.35","0.067","0.008",null,null],
    [60795,"16.09.2020 09:30","1128.175","0.067","0.008",null,null],
    [60796,"16.09.2020 09:45","1130.217","0.063","0.008",null,null],
    [60797,"16.09.2020 10:00","1131.267","0.063","0.008",null,null],
    [60798,"16.09.2020 10:15","1131.267","0.063","0.008",null,null],
    [60799,"16.09.2020 10:30","1130.917","0.063","0.008",null,null],
    [60800,"16.09.2020 10:45","1131.442","0.063","0.008",null,null],
    [60801,"16.09.2020 11:00","1131.908","0.063","0.008",null,null],
    [60802,"16.09.2020 11:15","1132.783","0.063","0.008",null,null],
    [60803,"16.09.2020 11:30","1132.783","0.06","0.008",null,null],
    [60804,"16.09.2020 11:45","1132.608","0.06","0.008",null,null],
    [60805,"16.09.2020 12:00","1132.433","0.06","0.008",null,null],
    [60806,"16.09.2020 12:15","1133.483","0.06","0.008",null,null],
    [60807,"16.09.2020 12:30","1134.533","0.06","0.008",null,null],
    [60808,"16.09.2020 12:45","1135.875","0.057","0.008",null,null],
    [60809,"16.09.2020 13:00","1137.917","0.06","0.008",null,null],
    [60810,"16.09.2020 13:15","1139.142","0.06","0.008",null,null],
    [60811,"16.09.2020 13:30","1139.492","0.057","0.008",null,null],
    [60812,"16.09.2020 13:45","1141.008","0.057","0.008",null,null],
    [60813,"16.09.2020 14:00","1142.933","0.057","0.008",null,null],
    [60814,"16.09.2020 14:15","1144.1","0.057","0.008",null,null],
    [60815,"16.09.2020 14:30","1145.15","0.053","0.008",null,null],
    [60816,"16.09.2020 14:45","1146.375","0.057","0.008",null,null],
    [60817,"16.09.2020 15:00","1148.592","0.053","0.008",null,null],
    [60818,"16.09.2020 15:15","1149.817","0.053","0.008",null,null],
    [60819,"16.09.2020 15:30","1149.992","0.053","0.008",null,null],
    [60820,"16.09.2020 15:45","1150.458","0.053","0.008",null,null],
    [60821,"16.09.2020 16:00","1152.383","0.053","0.008",null,null],
    [60822,"16.09.2020 16:15","1154.425","0.053","0.008",null,null],
    [60823,"16.09.2020 16:30","1155.825","0.053","0.008",null,null],
    [60824,"16.09.2020 16:45","1157.692","0.05","0.008",null,null],
    [60825,"16.09.2020 17:00","1159.908","0.05","0.008",null,null],
    [60826,"16.09.2020 17:15","1162.883","0.05","0.008",null,null],
    [60827,"16.09.2020 17:30","1165.625","0.05","0.008",null,null],
    [60828,"16.09.2020 17:45","1168.542","0.05","0.008",null,null],
    [60829,"16.09.2020 18:00","1171.458","0.05","0.008",null,null],
    [60830,"16.09.2020 18:15","1174.55","0.047","0.008",null,null],
    [60831,"16.09.2020 18:30","1177.117","0.047","0.008",null,null],
    [60832,"16.09.2020 18:45","1179.683","0.047","0.008",null,null],
    [60833,"16.09.2020 19:00","1182.6","0.043","0.008",null,null],
    [60834,"16.09.2020 19:15","1185.517","0.043","0.008",null,null],
    [60835,"16.09.2020 19:30","1187.792","0.043","0.008",null,null],
    [60836,"16.09.2020 19:45","1190.708","0.043","0.008",null,null],
    [60837,"16.09.2020 20:00","1192.75","0.04","0.008",null,null],
    [60838,"16.09.2020 20:15","1194.967","0.043","0.008",null,null],
    [60839,"16.09.2020 20:30","1197.067","0.04","0.008",null,null],
    [60840,"16.09.2020 20:45","1198.583","0.04","0.008",null,null],
    [60841,"16.09.2020 21:00","1199.283","0.04","0.008",null,null],
    [60842,"16.09.2020 21:15","1199.283","0.04","0.008",null,null],
    [60843,"16.09.2020 21:30","1199.283","0.04","0.008",null,null],
    [60844,"16.09.2020 21:45","1198.933","0.037","0.008",null,null],
    [60845,"16.09.2020 22:00","1198.758","0.037","0.008",null,null],
    [60846,"16.09.2020 22:15","1198.583","0.037","0.008",null,null],
    [60847,"16.09.2020 22:30","1198.408","0.037","0.008",null,null],
    [60848,"16.09.2020 22:45","1198.583","0.037","0.008",null,null],
    [60849,"16.09.2020 23:00","1199.458","0.037","0.008",null,null],
    [60850,"16.09.2020 23:15","1199.808","0.033","0.008",null,null],
    [60851,"16.09.2020 23:30","1200.858","0.033","0.008",null,null],
    [60852,"16.09.2020 23:45","1201.15","0.033","0.008",null,null],
    [60853,"17.09.2020 00:00","1201.675","0.033","0.008",null,null],
    [60854,"17.09.2020 00:15","1202.025","0.03","0.008",null,null],
    [60855,"17.09.2020 00:30","1202.725","0.03","0.008",null,null],
    [60856,"17.09.2020 00:45","1203.775","0.03","0.008",null,null],
    [60857,"17.09.2020 01:00","1204.417","0.03","0.008",null,null],
    [60858,"17.09.2020 01:15","1205.467","0.03","0.008",null,null],
    [60859,"17.09.2020 01:30","1206.342","0.03","0.008",null,null],
    [60860,"17.09.2020 01:45","1208.033","0.03","0.008",null,null],
    [60861,"17.09.2020 02:00","1209.783","0.027","0.008",null,null],
    [60862,"17.09.2020 02:15","1211.3","0.027","0.008",null,null],
    [60863,"17.09.2020 02:30","1212.525","0.023","0.008",null,null],
    [60864,"17.09.2020 02:45","1213.517","0.027","0.008",null,null],
    [60865,"17.09.2020 03:00","1215.442","0.023","0.008",null,null],
    [60866,"17.09.2020 03:15","1217.133","0.023","0.008",null,null],
    [60867,"17.09.2020 03:30","1218.533","0.023","0.008",null,null],
    [60868,"17.09.2020 03:45","1220.05","0.023","0.008",null,null],
    [60869,"17.09.2020 04:00","1222.15","0.02","0.008",null,null],
    [60870,"17.09.2020 04:15","1223.842","0.02","0.008",null,null],
    [60871,"17.09.2020 04:30","1225.592","0.017","0.008",null,null],
    [60872,"17.09.2020 04:45","1228.158","0.017","0.008",null,null],
    [60873,"17.09.2020 05:00","1230.9","0.017","0.008",null,null],
    [60874,"17.09.2020 05:15","1234.342","0.017","0.008",null,null],
    [60875,"17.09.2020 05:30","1238.775","0.017","0.008",null,null],
    [60876,"17.09.2020 05:45","1243.617","0.013","0.008",null,null],
    [60877,"17.09.2020 06:00","1248.108","0.013","0.008",null,null],
    [60878,"17.09.2020 06:15","1252.017","0.013","0.008",null,null],
    [60879,"17.09.2020 06:30","1256.333","0.01","0.008",null,null],
    [60880,"17.09.2020 06:45","1260.65","0.01","0.008",null,null],
    [60881,"17.09.2020 07:00","1265.083","0.013","0.008",null,null],
    [60882,"17.09.2020 07:15","1269.05","0.01","0.008",null,null],
    [60883,"17.09.2020 07:30","1273.192","0.01","0.008",null,null],
    [60884,"17.09.2020 07:45","1277.275","0.007","0.008",null,null],
    [60885,"17.09.2020 08:00","1280.717","0.007","0.008",null,null],
    [60886,"17.09.2020 08:15","1283.983","0.007","0.008",null,null],
    [60887,"17.09.2020 08:30","1287.075","0.007","0.008",null,null],
    [60888,"17.09.2020 08:45","1290.342","0.007","0.008",null,null],
    [60889,"17.09.2020 09:00","1293.258","0.007","0.008",null,null],
    [60890,"17.09.2020 09:15","1296","0.003","0.008",null,null],
    [60891,"17.09.2020 09:30","1298.45","0.003","0.008",null,null],
    [60892,"17.09.2020 09:45","1300.492","0.003","0.008",null,null],
    [60893,"17.09.2020 10:00","1302.008","0.003","0.008",null,null],
    [60894,"17.09.2020 10:15","1303.408","0","0.008",null,null],
    [60895,"17.09.2020 10:30","1304.808","0","0.008",null,null],
    [60896,"17.09.2020 10:45","1306.15","0","0.008",null,null],
    [60897,"17.09.2020 11:00","1307.55","0","0.008",null,null],
    [60898,"17.09.2020 11:15","1308.892","0","0.008",null,null],
    [60899,"17.09.2020 11:30","1310.117","-0.003","0.008",null,null],
    [60900,"17.09.2020 11:45","1311.458","-0.003","0.008",null,null],
    [60901,"17.09.2020 12:00","1312.333","-0.003","0.008",null,null],
    [60902,"17.09.2020 12:15","1312.508","-0.007","0.008",null,null],
    [60903,"17.09.2020 12:30","1312.508","-0.007","0.008",null,null],
    [60904,"17.09.2020 12:45","1311.983","-0.007","0.008",null,null],
    [60905,"17.09.2020 13:00","1311.458","-0.007","0.008",null,null],
    [60906,"17.09.2020 13:15","1310.992","-0.007","0.008",null,null],
    [60907,"17.09.2020 13:30","1310.292","-0.007","0.008",null,null],
    [60908,"17.09.2020 13:45","1309.592","-0.007","0.008",null,null],
    [60909,"17.09.2020 14:00","1308.717","-0.007","0.008",null,null],
    [60910,"17.09.2020 14:15","1308.542","-0.007","0.008",null,null],
    [60911,"17.09.2020 14:30","1308.542","-0.01","0.008",null,null],
    [60912,"17.09.2020 14:45","1308.367","-0.013","0.008",null,null],
    [60913,"17.09.2020 15:00","1308.192","-0.01","0.008",null,null],
    [60914,"17.09.2020 15:15","1307.9","-0.013","0.008",null,null],
    [60915,"17.09.2020 15:30","1307.9","-0.013","0.008",null,null],
    [60916,"17.09.2020 15:45","1307.725","-0.013","0.008",null,null],
    [60917,"17.09.2020 16:00","1307.725","-0.013","0.008",null,null],
    [60918,"17.09.2020 16:15","1307.55","-0.017","0.008",null,null],
    [60919,"17.09.2020 16:30","1307.2","-0.013","0.008",null,null],
    [60920,"17.09.2020 16:45","1306.675","-0.013","0.008",null,null],
    [60921,"17.09.2020 17:00","1305.975","-0.013","0.008",null,null],
    [60922,"17.09.2020 17:15","1305.275","-0.017","0.008",null,null],
    [60923,"17.09.2020 17:30","1304.633","-0.017","0.008",null,null],
    [60924,"17.09.2020 17:45","1304.458","-0.017","0.008",null,null],
    [60925,"17.09.2020 18:00","1303.583","-0.017","0.008",null,null],
    [60926,"17.09.2020 18:15","1302.708","-0.02","0.008",null,null],
    [60927,"17.09.2020 18:30","1301.833","-0.02","0.008",null,null],
    [60928,"17.09.2020 18:45","1300.842","-0.02","0.008",null,null],
    [60929,"17.09.2020 19:00","1300.142","-0.02","0.008",null,null],
    [60930,"17.09.2020 19:15","1299.442","-0.02","0.008",null,null],
    [60931,"17.09.2020 19:30","1298.917","-0.02","0.008",null,null],
    [60932,"17.09.2020 19:45","1298.45","-0.02","0.008",null,null],
    [60933,"17.09.2020 20:00","1297.575","-0.02","0.008",null,null],
    [60934,"17.09.2020 20:15","1297.05","-0.023","0.008",null,null],
    [60935,"17.09.2020 20:30","1296.35","-0.02","0.008",null,null],
    [60936,"17.09.2020 20:45","1296.175","-0.023","0.008",null,null],
    [60937,"17.09.2020 21:00","1295.65","-0.023","0.008",null,null],
    [60938,"17.09.2020 21:15","1295.475","-0.023","0.008",null,null],
    [60939,"17.09.2020 21:30","1295.65","-0.023","0.008",null,null],
    [60940,"17.09.2020 21:45","1295.825","-0.023","0.008",null,null],
    [60941,"17.09.2020 22:00","1295.65","-0.023","0.008",null,null],
    [60942,"17.09.2020 22:15","1296.35","-0.023","0.008",null,null],
    [60943,"17.09.2020 22:30","1298.45","-0.027","0.008",null,null],
    [60944,"17.09.2020 22:45","1300.142","-0.03","0.008",null,null],
    [60945,"17.09.2020 23:00","1300.667","-0.03","0.008",null,null],
    [60946,"17.09.2020 23:15","1299.967","-0.027","0.008",null,null],
    [60947,"17.09.2020 23:30","1299.967","-0.027","0.008",null,null],
    [60948,"17.09.2020 23:45","1299.617","-0.027","0.008",null,null],
    [60949,"18.09.2020 00:00","1299.792","-0.027","0.008",null,null],
    [60950,"18.09.2020 00:15","1300.142","-0.023","0.008",null,null],
    [60951,"18.09.2020 00:30","1300.842","-0.027","0.008",null,null],
    [60952,"18.09.2020 00:45","1301.367","-0.027","0.008",null,null],
    [60953,"18.09.2020 01:00","1302.183","-0.027","0.008",null,null],
    [60954,"18.09.2020 01:15","1302.708","-0.027","0.008",null,null],
    [60955,"18.09.2020 01:30","1303.758","-0.027","0.008",null,null],
    [60956,"18.09.2020 01:45","1304.633","-0.027","0.008",null,null],
    [60957,"18.09.2020 02:00","1305.625","-0.027","0.008",null,null],
    [60958,"18.09.2020 02:15","1306.5","-0.027","0.008",null,null],
    [60959,"18.09.2020 02:30","1307.375","-0.027","0.008",null,null],
    [60960,"18.09.2020 02:45","1308.542","-0.027","0.008",null,null],
    [60961,"18.09.2020 03:00","1309.417","-0.027","0.008",null,null],
    [60962,"18.09.2020 03:15","1310.292","-0.027","0.008",null,null],
    [60963,"18.09.2020 03:30","1311.167","-0.03","0.008",null,null],
    [60964,"18.09.2020 03:45","1311.283","-0.03","0.008",null,null],
    [60965,"18.09.2020 04:00","1311.808","-0.03","0.008",null,null],
    [60966,"18.09.2020 04:15","1312.333","-0.03","0.008",null,null],
    [60967,"18.09.2020 04:30","1312.683","-0.03","0.008",null,null],
    [60968,"18.09.2020 04:45","1313.383","-0.03","0.008",null,null],
    [60969,"18.09.2020 05:00","1313.733","-0.03","0.008",null,null],
    [60970,"18.09.2020 05:15","1313.908","-0.03","0.008",null,null],
    [60971,"18.09.2020 05:30","1314.083","-0.033","0.008",null,null],
    [60972,"18.09.2020 05:45","1313.908","-0.033","0.008",null,null],
    [60973,"18.09.2020 06:00","1313.908","-0.033","0.008",null,null],
    [60974,"18.09.2020 06:15","1314.083","-0.03","0.008",null,null],
    [60975,"18.09.2020 06:30","1314.083","-0.033","0.008",null,null],
    [60976,"18.09.2020 06:45","1314.258","-0.033","0.008",null,null],
    [60977,"18.09.2020 07:00","1314.258","-0.033","0.008",null,null],
    [60978,"18.09.2020 07:15","1314.55","-0.033","0.008",null,null],
    [60979,"18.09.2020 07:30","1314.725","-0.033","0.008",null,null],
    [60980,"18.09.2020 07:45","1314.725","-0.037","0.008",null,null],
    [60981,"18.09.2020 08:00","1315.075","-0.037","0.008",null,null],
    [60982,"18.09.2020 08:15","1315.25","-0.037","0.008",null,null],
    [60983,"18.09.2020 08:30","1315.075","-0.04","0.008",null,null],
    [60984,"18.09.2020 08:45","1314.725","-0.037","0.008",null,null],
    [60985,"18.09.2020 09:00","1314.725","-0.037","0.008",null,null],
    [60986,"18.09.2020 09:15","1314.9","-0.04","0.008",null,null],
    [60987,"18.09.2020 09:30","1314.725","-0.04","0.008",null,null],
    [60988,"18.09.2020 09:45","1314.725","-0.037","0.008",null,null],
    [60989,"18.09.2020 10:00","1314.375","-0.04","0.008",null,null],
    [60990,"18.09.2020 10:15","1314.55","-0.04","0.008",null,null],
    [60991,"18.09.2020 10:30","1314.258","-0.04","0.008",null,null],
    [60992,"18.09.2020 10:45","1313.908","-0.04","0.008",null,null],
    [60993,"18.09.2020 11:00","1313.733","-0.04","0.008",null,null],
    [60994,"18.09.2020 11:15","1313.383","-0.04","0.008",null,null],
    [60995,"18.09.2020 11:30","1313.208","-0.04","0.008",null,null],
    [60996,"18.09.2020 11:45","1313.208","-0.04","0.008",null,null],
    [60997,"18.09.2020 12:00","1313.208","-0.04","0.008",null,null],
    [60998,"18.09.2020 12:15","1313.208","-0.04","0.008",null,null],
    [60999,"18.09.2020 12:30","1313.383","-0.04","0.008",null,null],
    [61000,"18.09.2020 12:45","1313.383","-0.04","0.008",null,null],
    [61001,"18.09.2020 13:00","1313.558","-0.04","0.008",null,null],
    [61002,"18.09.2020 13:15","1313.908","-0.04","0.008",null,null],
    [61003,"18.09.2020 13:30","1314.083","-0.04","0.008",null,null],
    [61004,"18.09.2020 13:45","1314.375","-0.04","0.008",null,null],
    [61005,"18.09.2020 14:00","1314.725","-0.04","0.008",null,null],
    [61006,"18.09.2020 14:15","1315.25","-0.04","0.008",null,null],
    [61007,"18.09.2020 14:30","1315.425","-0.04","0.008",null,null],
    [61008,"18.09.2020 14:45","1315.775","-0.043","0.008",null,null],
    [61009,"18.09.2020 15:00","1316.3","-0.043","0.008",null,null],
    [61010,"18.09.2020 15:15","1316.825","-0.043","0.008",null,null],
    [61011,"18.09.2020 15:30","1317.175","-0.043","0.008",null,null],
    [61012,"18.09.2020 15:45","1317.642","-0.04","0.008",null,null],
    [61013,"18.09.2020 16:00","1318.342","-0.04","0.008",null,null],
    [61014,"18.09.2020 16:15","1318.692","-0.043","0.008",null,null],
    [61015,"18.09.2020 16:30","1319.392","-0.043","0.008",null,null],
    [61016,"18.09.2020 16:45","1319.742","-0.043","0.008",null,null],
    [61017,"18.09.2020 17:00","1320.092","-0.043","0.008",null,null],
    [61018,"18.09.2020 17:15","1320.733","-0.047","0.008",null,null],
    [61019,"18.09.2020 17:30","1321.083","-0.047","0.008",null,null],
    [61020,"18.09.2020 17:45","1321.608","-0.043","0.008",null,null],
    [61021,"18.09.2020 18:00","1321.783","-0.047","0.008",null,null],
    [61022,"18.09.2020 18:15","1322.133","-0.043","0.008",null,null],
    [61023,"18.09.2020 18:30","1322.483","-0.043","0.008",null,null],
    [61024,"18.09.2020 18:45","1322.833","-0.047","0.008",null,null],
    [61025,"18.09.2020 19:00","1323.008","-0.047","0.008",null,null],
    [61026,"18.09.2020 19:15","1323.008","-0.047","0.008",null,null],
    [61027,"18.09.2020 19:30","1322.833","-0.047","0.008",null,null],
    [61028,"18.09.2020 19:45","1322.833","-0.047","0.008",null,null],
    [61029,"18.09.2020 20:00","1322.658","-0.047","0.008",null,null],
    [61030,"18.09.2020 20:15","1322.833","-0.047","0.008",null,null],
    [61031,"18.09.2020 20:30","1322.658","-0.047","0.008",null,null],
    [61032,"18.09.2020 20:45","1322.833","-0.05","0.008",null,null],
    [61033,"18.09.2020 21:00","1323.008","-0.05","0.008",null,null],
    [61034,"18.09.2020 21:15","1323.183","-0.05","0.008",null,null],
    [61035,"18.09.2020 21:30","1323.358","-0.05","0.008",null,null],
    [61036,"18.09.2020 21:45","1323.533","-0.05","0.008",null,null],
    [61037,"18.09.2020 22:00","1323.708","-0.05","0.008",null,null],
    [61038,"18.09.2020 22:15","1323.708","-0.053","0.008",null,null],
    [61039,"18.09.2020 22:30","1323.533","-0.053","0.008",null,null],
    [61040,"18.09.2020 22:45","1323.533","-0.05","0.008",null,null],
    [61041,"18.09.2020 23:00","1323.358","-0.053","0.008",null,null],
    [61042,"18.09.2020 23:15","1323.183","-0.053","0.008",null,null],
    [61043,"18.09.2020 23:30","1323.008","-0.057","0.008",null,null],
    [61044,"18.09.2020 23:45","1322.833","-0.053","0.008",null,null],
    [61045,"19.09.2020 00:00","1322.308","-0.053","0.008",null,null],
    [61046,"19.09.2020 00:15","1322.308","-0.053","0.008",null,null],
    [61047,"19.09.2020 00:30","1322.133","-0.053","0.008",null,null],
    [61048,"19.09.2020 00:45","1322.133","-0.057","0.008",null,null],
    [61049,"19.09.2020 01:00","1322.133","-0.053","0.008",null,null],
    [61050,"19.09.2020 01:15","1322.133","-0.053","0.008",null,null],
    [61051,"19.09.2020 01:30","1321.958","-0.053","0.008",null,null],
    [61052,"19.09.2020 01:45","1321.958","-0.057","0.008",null,null],
    [61053,"19.09.2020 02:00","1321.783","-0.057","0.008",null,null],
    [61054,"19.09.2020 02:15","1321.433","-0.057","0.008",null,null],
    [61055,"19.09.2020 02:30","1321.608","-0.057","0.008",null,null],
    [61056,"19.09.2020 02:45","1321.258","-0.057","0.008",null,null],
    [61057,"19.09.2020 03:00","1321.083","-0.057","0.008",null,null],
    [61058,"19.09.2020 03:15","1320.617","-0.057","0.008",null,null],
    [61059,"19.09.2020 03:30","1320.617","-0.057","0.008",null,null],
    [61060,"19.09.2020 03:45","1320.267","-0.057","0.008",null,null],
    [61061,"19.09.2020 04:00","1319.917","-0.06","0.008",null,null],
    [61062,"19.09.2020 04:15","1319.567","-0.06","0.008",null,null],
    [61063,"19.09.2020 04:30","1319.217","-0.06","0.008",null,null],
    [61064,"19.09.2020 04:45","1318.692","-0.06","0.008",null,null],
    [61065,"19.09.2020 05:00","1318.342","-0.06","0.008",null,null],
    [61066,"19.09.2020 05:15","1317.992","-0.06","0.008",null,null],
    [61067,"19.09.2020 05:30","1317.817","-0.06","0.008",null,null],
    [61068,"19.09.2020 05:45","1317.642","-0.06","0.008",null,null],
    [61069,"19.09.2020 06:00","1317.35","-0.06","0.008",null,null],
    [61070,"19.09.2020 06:15","1317","-0.06","0.008",null,null],
    [61071,"19.09.2020 06:30","1316.65","-0.06","0.008",null,null],
    [61072,"19.09.2020 06:45","1316.475","-0.06","0.008",null,null],
    [61073,"19.09.2020 07:00","1316.067","-0.063","0.008",null,null],
    [61074,"19.09.2020 07:15","1315.717","-0.063","0.008",null,null],
    [61075,"19.09.2020 07:30","1315.542","-0.063","0.008",null,null],
    [61076,"19.09.2020 07:45","1315.367","-0.063","0.008",null,null],
    [61077,"19.09.2020 08:00","1314.842","-0.063","0.008",null,null],
    [61078,"19.09.2020 08:15","1314.492","-0.063","0.008",null,null],
    [61079,"19.09.2020 08:30","1314.142","-0.063","0.008",null,null],
    [61080,"19.09.2020 08:45","1313.967","-0.063","0.008",null,null],
    [61081,"19.09.2020 09:00","1313.733","-0.067","0.008",null,null],
    [61082,"19.09.2020 09:15","1313.5","-0.063","0.008",null,null],
    [61083,"19.09.2020 09:30","1313.383","-0.067","0.008",null,null],
    [61084,"19.09.2020 09:45","1313.208","-0.067","0.008",null,null],
    [61085,"19.09.2020 10:00","1312.858","-0.067","0.008",null,null],
    [61086,"19.09.2020 10:15","1312.508","-0.067","0.008",null,null],
    [61087,"19.09.2020 10:30","1311.983","-0.067","0.008",null,null],
    [61088,"19.09.2020 10:45","1311.633","-0.067","0.008",null,null],
    [61089,"19.09.2020 11:00","1311.283","-0.067","0.008",null,null],
    [61090,"19.09.2020 11:15","1310.992","-0.07","0.008",null,null],
    [61091,"19.09.2020 11:30","1310.467","-0.067","0.008",null,null],
    [61092,"19.09.2020 11:45","1310.117","-0.067","0.008",null,null],
    [61093,"19.09.2020 12:00","1309.592","-0.067","0.008",null,null],
    [61094,"19.09.2020 12:15","1309.067","-0.067","0.008",null,null],
    [61095,"19.09.2020 12:30","1308.717","-0.067","0.008",null,null],
    [61096,"19.09.2020 12:45","1308.192","-0.067","0.008",null,null],
    [61097,"19.09.2020 13:00","1308.075","-0.07","0.008",null,null],
    [61098,"19.09.2020 13:15","1307.725","-0.067","0.008",null,null],
    [61099,"19.09.2020 13:30","1307.375","-0.067","0.008",null,null],
    [61100,"19.09.2020 13:45","1307.025","-0.067","0.008",null,null],
    [61101,"19.09.2020 14:00","1306.675","-0.07","0.008",null,null],
    [61102,"19.09.2020 14:15","1306.5","-0.07","0.008",null,null],
    [61103,"19.09.2020 14:30","1306.15","-0.07","0.008",null,null],
    [61104,"19.09.2020 14:45","1305.8","-0.07","0.008",null,null],
    [61105,"19.09.2020 15:00","1305.45","-0.07","0.008",null,null],
    [61106,"19.09.2020 15:15","1305.275","-0.07","0.008",null,null],
    [61107,"19.09.2020 15:30","1304.925","-0.07","0.008",null,null],
    [61108,"19.09.2020 15:45","1304.925","-0.07","0.008",null,null],
    [61109,"19.09.2020 16:00","1304.808","-0.07","0.008",null,null],
    [61110,"19.09.2020 16:15","1304.458","-0.07","0.008",null,null],
    [61111,"19.09.2020 16:30","1304.108","-0.07","0.008",null,null],
    [61112,"19.09.2020 16:45","1303.758","-0.07","0.008",null,null],
    [61113,"19.09.2020 17:00","1303.583","-0.073","0.008",null,null],
    [61114,"19.09.2020 17:15","1303.233","-0.07","0.008",null,null],
    [61115,"19.09.2020 17:30","1302.883","-0.073","0.008",null,null],
    [61116,"19.09.2020 17:45","1303.058","-0.073","0.008",null,null],
    [61117,"19.09.2020 18:00","1303.058","-0.073","0.008",null,null],
    [61118,"19.09.2020 18:15","1302.883","-0.073","0.008",null,null],
    [61119,"19.09.2020 18:30","1302.883","-0.073","0.008",null,null],
    [61120,"19.09.2020 18:45","1302.3","-0.077","0.008",null,null],
    [61121,"19.09.2020 19:00","1302.183","-0.073","0.008",null,null],
    [61122,"19.09.2020 19:15","1301.95","-0.077","0.008",null,null],
    [61123,"19.09.2020 19:30","1301.95","-0.077","0.008",null,null],
    [61124,"19.09.2020 19:45","1302.125","-0.077","0.008",null,null],
    [61125,"19.09.2020 20:00","1302.358","-0.08","0.008",null,null],
    [61126,"19.09.2020 20:15","1303.058","-0.083","0.008",null,null],
    [61127,"19.09.2020 20:30","1303.058","-0.08","0.008",null,null],
    [61128,"19.09.2020 20:45","1302.475","-0.077","0.008",null,null],
    [61129,"19.09.2020 21:00","1302.358","-0.08","0.008",null,null],
    [61130,"19.09.2020 21:15","1302.008","-0.08","0.008",null,null],
    [61131,"19.09.2020 21:30","1301.6","-0.077","0.008",null,null],
    [61132,"19.09.2020 21:45","1301.367","-0.08","0.008",null,null],
    [61133,"19.09.2020 22:00","1301.017","-0.083","0.008",null,null],
    [61134,"19.09.2020 22:15","1300.667","-0.08","0.008",null,null],
    [61135,"19.09.2020 22:30","1300.317","-0.083","0.008",null,null],
    [61136,"19.09.2020 22:45","1300.142","-0.083","0.008",null,null],
    [61137,"19.09.2020 23:00","1299.967","-0.083","0.008",null,null],
    [61138,"19.09.2020 23:15","1299.967","-0.083","0.008",null,null],
    [61139,"19.09.2020 23:30","1299.617","-0.083","0.008",null,null],
    [61140,"19.09.2020 23:45","1299.617","-0.087","0.008",null,null],
    [61141,"20.09.2020 00:00","1299.617","-0.087","0.008",null,null],
    [61142,"20.09.2020 00:15","1299.617","-0.083","0.008",null,null],
    [61143,"20.09.2020 00:30","1299.267","-0.083","0.008",null,null],
    [61144,"20.09.2020 00:45","1298.917","-0.083","0.008",null,null],
    [61145,"20.09.2020 01:00","1298.625","-0.083","0.008",null,null],
    [61146,"20.09.2020 01:15","1298.275","-0.087","0.008",null,null],
    [61147,"20.09.2020 01:30","1298.1","-0.087","0.008",null,null],
    [61148,"20.09.2020 01:45","1297.925","-0.087","0.008",null,null],
    [61149,"20.09.2020 02:00","1297.458","-0.09","0.008",null,null],
    [61150,"20.09.2020 02:15","1297.458","-0.09","0.008",null,null],
    [61151,"20.09.2020 02:30","1297.458","-0.09","0.008",null,null],
    [61152,"20.09.2020 02:45","1297.283","-0.09","0.008",null,null],
    [61153,"20.09.2020 03:00","1296.875","-0.087","0.008",null,null],
    [61154,"20.09.2020 03:15","1296.525","-0.087","0.008",null,null],
    [61155,"20.09.2020 03:30","1296.292","-0.09","0.008",null,null],
    [61156,"20.09.2020 03:45","1296","-0.087","0.008",null,null],
    [61157,"20.09.2020 04:00","1295.417","-0.09","0.008",null,null],
    [61158,"20.09.2020 04:15","1295.475","-0.087","0.008",null,null],
    [61159,"20.09.2020 04:30","1294.833","-0.087","0.008",null,null],
    [61160,"20.09.2020 04:45","1294.192","-0.09","0.008",null,null],
    [61161,"20.09.2020 05:00","1294.017","-0.09","0.008",null,null],
    [61162,"20.09.2020 05:15","1293.492","-0.09","0.008",null,null],
    [61163,"20.09.2020 05:30","1293.375","-0.09","0.008",null,null],
    [61164,"20.09.2020 05:45","1293.2","-0.09","0.008",null,null],
    [61165,"20.09.2020 06:00","1293.083","-0.093","0.008",null,null],
    [61166,"20.09.2020 06:15","1292.908","-0.093","0.008",null,null],
    [61167,"20.09.2020 06:30","1292.558","-0.093","0.008",null,null],
    [61168,"20.09.2020 06:45","1291.975","-0.09","0.008",null,null],
    [61169,"20.09.2020 07:00","1291.917","-0.093","0.008",null,null],
    [61170,"20.09.2020 07:15","1291.567","-0.093","0.008",null,null],
    [61171,"20.09.2020 07:30","1291.1","-0.09","0.008",null,null],
    [61172,"20.09.2020 07:45","1291.217","-0.093","0.008",null,null],
    [61173,"20.09.2020 08:00","1290.867","-0.093","0.008",null,null],
    [61174,"20.09.2020 08:15","1290.517","-0.093","0.008",null,null],
    [61175,"20.09.2020 08:30","1290.342","-0.093","0.008",null,null],
    [61176,"20.09.2020 08:45","1289.992","-0.097","0.008",null,null],
    [61177,"20.09.2020 09:00","1289.817","-0.093","0.008",null,null],
    [61178,"20.09.2020 09:15","1289.467","-0.093","0.008",null,null],
    [61179,"20.09.2020 09:30","1289.175","-0.093","0.008",null,null],
    [61180,"20.09.2020 09:45","1289","-0.093","0.008",null,null],
    [61181,"20.09.2020 10:00","1288.825","-0.097","0.008",null,null],
    [61182,"20.09.2020 10:15","1288.65","-0.097","0.008",null,null],
    [61183,"20.09.2020 10:30","1288.125","-0.097","0.008",null,null],
    [61184,"20.09.2020 10:45","1288.125","-0.097","0.008",null,null],
    [61185,"20.09.2020 11:00","1287.95","-0.097","0.008",null,null],
    [61186,"20.09.2020 11:15","1287.6","-0.097","0.008",null,null],
    [61187,"20.09.2020 11:30","1287.425","-0.097","0.008",null,null],
    [61188,"20.09.2020 11:45","1287.25","-0.097","0.008",null,null],
    [61189,"20.09.2020 12:00","1286.9","-0.097","0.008",null,null],
    [61190,"20.09.2020 12:15","1286.375","-0.1","0.008",null,null],
    [61191,"20.09.2020 12:30","1286.2","-0.097","0.008",null,null],
    [61192,"20.09.2020 12:45","1285.908","-0.1","0.008",null,null],
    [61193,"20.09.2020 13:00","1285.558","-0.1","0.008",null,null],
    [61194,"20.09.2020 13:15","1285.383","-0.1","0.008",null,null],
    [61195,"20.09.2020 13:30","1285.033","-0.1","0.008",null,null],
    [61196,"20.09.2020 13:45","1284.858","-0.1","0.008",null,null],
    [61197,"20.09.2020 14:00","1284.508","-0.1","0.008",null,null],
    [61198,"20.09.2020 14:15","1284.158","-0.097","0.008",null,null],
    [61199,"20.09.2020 14:30","1283.983","-0.1","0.008",null,null],
    [61200,"20.09.2020 14:45","1283.633","-0.1","0.008",null,null],
    [61201,"20.09.2020 15:00","1283.283","-0.1","0.008",null,null],
    [61202,"20.09.2020 15:15","1282.933","-0.1","0.008",null,null],
    [61203,"20.09.2020 15:30","1282.642","-0.1","0.008",null,null],
    [61204,"20.09.2020 15:45","1282.292","-0.1","0.008",null,null],
    [61205,"20.09.2020 16:00","1281.942","-0.1","0.008",null,null],
    [61206,"20.09.2020 16:15","1281.475","-0.103","0.008",null,null],
    [61207,"20.09.2020 16:30","1281.242","-0.1","0.008",null,null],
    [61208,"20.09.2020 16:45","1281.067","-0.1","0.008",null,null],
    [61209,"20.09.2020 17:00","1280.542","-0.1","0.008",null,null],
    [61210,"20.09.2020 17:15","1280.367","-0.1","0.008",null,null],
    [61211,"20.09.2020 17:30","1280.017","-0.1","0.008",null,null],
    [61212,"20.09.2020 17:45","1279.608","-0.103","0.008",null,null],
    [61213,"20.09.2020 18:00","1279.258","-0.103","0.008",null,null],
    [61214,"20.09.2020 18:15","1278.908","-0.103","0.008",null,null],
    [61215,"20.09.2020 18:30","1278.733","-0.103","0.008",null,null],
    [61216,"20.09.2020 18:45","1278.675","-0.1","0.008",null,null],
    [61217,"20.09.2020 19:00","1278.208","-0.103","0.008",null,null],
    [61218,"20.09.2020 19:15","1278.208","-0.103","0.008",null,null],
    [61219,"20.09.2020 19:30","1277.917","-0.103","0.008",null,null],
    [61220,"20.09.2020 19:45","1277.567","-0.103","0.008",null,null],
    [61221,"20.09.2020 20:00","1277.217","-0.103","0.008",null,null],
    [61222,"20.09.2020 20:15","1277.042","-0.103","0.008",null,null],
    [61223,"20.09.2020 20:30","1276.75","-0.107","0.008",null,null],
    [61224,"20.09.2020 20:45","1276.342","-0.103","0.008",null,null],
    [61225,"20.09.2020 21:00","1275.992","-0.103","0.008",null,null],
    [61226,"20.09.2020 21:15","1275.817","-0.103","0.008",null,null],
    [61227,"20.09.2020 21:30","1275.467","-0.103","0.008",null,null],
    [61228,"20.09.2020 21:45","1275.292","-0.103","0.008",null,null],
    [61229,"20.09.2020 22:00","1274.825","-0.103","0.008",null,null],
    [61230,"20.09.2020 22:15","1274.533","-0.107","0.008",null,null],
    [61231,"20.09.2020 22:30","1274.183","-0.107","0.008",null,null],
    [61232,"20.09.2020 22:45","1274.008","-0.107","0.008",null,null],
    [61233,"20.09.2020 23:00","1273.6","-0.103","0.008",null,null],
    [61234,"20.09.2020 23:15","1273.483","-0.107","0.008",null,null],
    [61235,"20.09.2020 23:30","1273.367","-0.107","0.008",null,null],
    [61236,"20.09.2020 23:45","1273.017","-0.107","0.008",null,null],
    [61237,"21.09.2020 00:00","1272.492","-0.107","0.008",null,null],
    [61238,"21.09.2020 00:15","1272.317","-0.107","0.008",null,null],
    [61239,"21.09.2020 00:30","1271.967","-0.107","0.008",null,null],
    [61240,"21.09.2020 00:45","1271.792","-0.107","0.008",null,null],
    [61241,"21.09.2020 01:00","1271.267","-0.107","0.008",null,null],
    [61242,"21.09.2020 01:15","1271.092","-0.107","0.008",null,null],
    [61243,"21.09.2020 01:30","1270.917","-0.107","0.008",null,null],
    [61244,"21.09.2020 01:45","1270.567","-0.107","0.008",null,null],
    [61245,"21.09.2020 02:00","1270.217","-0.107","0.008",null,null],
    [61246,"21.09.2020 02:15","1270.1","-0.11","0.008",null,null],
    [61247,"21.09.2020 02:30","1269.75","-0.11","0.008",null,null],
    [61248,"21.09.2020 02:45","1269.4","-0.11","0.008",null,null],
    [61249,"21.09.2020 03:00","1269.225","-0.11","0.008",null,null],
    [61250,"21.09.2020 03:15","1269.05","-0.107","0.008",null,null],
    [61251,"21.09.2020 03:30","1268.7","-0.11","0.008",null,null],
    [61252,"21.09.2020 03:45","1268.35","-0.11","0.008",null,null],
    [61253,"21.09.2020 04:00","1268.175","-0.11","0.008",null,null],
    [61254,"21.09.2020 04:15","1267.825","-0.11","0.008",null,null],
    [61255,"21.09.2020 04:30","1267.475","-0.11","0.008",null,null],
    [61256,"21.09.2020 04:45","1267.125","-0.107","0.008",null,null],
    [61257,"21.09.2020 05:00","1266.833","-0.11","0.008",null,null],
    [61258,"21.09.2020 05:15","1266.833","-0.113","0.008",null,null],
    [61259,"21.09.2020 05:30","1267.008","-0.113","0.008",null,null],
    [61260,"21.09.2020 05:45","1267.008","-0.113","0.008",null,null],
    [61261,"21.09.2020 06:00","1266.658","-0.11","0.008",null,null],
    [61262,"21.09.2020 06:15","1266.483","-0.113","0.008",null,null],
    [61263,"21.09.2020 06:30","1266.133","-0.11","0.008",null,null],
    [61264,"21.09.2020 06:45","1265.783","-0.113","0.004",null,null],
    [61265,"21.09.2020 07:00","1265.608","-0.113","0.004",null,null],
    [61266,"21.09.2020 07:15","1265.258","-0.113","0.004",null,null],
    [61267,"21.09.2020 07:30","1265.083","-0.113","0.004",null,null],
    [61268,"21.09.2020 07:45","1264.733","-0.113","0.004",null,null],
    [61269,"21.09.2020 08:00","1264.208","-0.113","0.004",null,null],
    [61270,"21.09.2020 08:15","1264.033","-0.113","0.004",null,null],
    [61271,"21.09.2020 08:30","1263.917","-0.113","0.004",null,null],
    [61272,"21.09.2020 08:45","1263.742","-0.113","0.004",null,null],
    [61273,"21.09.2020 09:00","1263.567","-0.113","0.004",null,null],
    [61274,"21.09.2020 09:15","1262.867","-0.11","0.004",null,null],
    [61275,"21.09.2020 09:30","1262.692","-0.113","0.004",null,null],
    [61276,"21.09.2020 09:45","1262.342","-0.113","0.004",null,null],
    [61277,"21.09.2020 10:00","1261.992","-0.113","0.004",null,null],
    [61278,"21.09.2020 10:15","1261.642","-0.113","0.004",null,null],
    [61279,"21.09.2020 10:30","1261.467","-0.113","0.004",null,null],
    [61280,"21.09.2020 10:45","1261.117","-0.113","0.004",null,null],
    [61281,"21.09.2020 11:00","1260.942","-0.113","0.004",null,null],
    [61282,"21.09.2020 11:15","1260.767","-0.113","0.004",null,null],
    [61283,"21.09.2020 11:30","1260.65","-0.113","0.004",null,null],
    [61284,"21.09.2020 11:45","1260.3","-0.113","0.004",null,null],
    [61285,"21.09.2020 12:00","1259.95","-0.113","0.004",null,null],
    [61286,"21.09.2020 12:15","1259.775","-0.113","0.004",null,null],
    [61287,"21.09.2020 12:30","1259.425","-0.113","0.004",null,null],
    [61288,"21.09.2020 12:45","1259.075","-0.113","0.004",null,null],
    [61289,"21.09.2020 13:00","1259.075","-0.113","0.004",null,null],
    [61290,"21.09.2020 13:15","1258.725","-0.117","0.004",null,null],
    [61291,"21.09.2020 13:30","1258.375","-0.117","0.004",null,null],
    [61292,"21.09.2020 13:45","1258.025","-0.113","0.004",null,null],
    [61293,"21.09.2020 14:00","1257.85","-0.117","0.004",null,null],
    [61294,"21.09.2020 14:15","1257.558","-0.117","0.004",null,null],
    [61295,"21.09.2020 14:30","1257.383","-0.113","0.004",null,null],
    [61296,"21.09.2020 14:45","1257.033","-0.117","0.004",null,null],
    [61297,"21.09.2020 15:00","1256.683","-0.117","0.004",null,null],
    [61298,"21.09.2020 15:15","1256.508","-0.117","0.004",null,null],
    [61299,"21.09.2020 15:30","1256.333","-0.117","0.004",null,null],
    [61300,"21.09.2020 15:45","1256.158","-0.117","0.004",null,null],
    [61301,"21.09.2020 16:00","1255.808","-0.113","0.004",null,null],
    [61302,"21.09.2020 16:15","1255.458","-0.117","0.004",null,null],
    [61303,"21.09.2020 16:30","1255.458","-0.117","0.004",null,null],
    [61304,"21.09.2020 16:45","1254.933","-0.117","0.004",null,null],
    [61305,"21.09.2020 17:00","1254.933","-0.117","0.004",null,null],
    [61306,"21.09.2020 17:15","1254.758","-0.117","0.004",null,null],
    [61307,"21.09.2020 17:30","1254.292","-0.117","0.004",null,null],
    [61308,"21.09.2020 17:45","1254.292","-0.113","0.004",null,null],
    [61309,"21.09.2020 18:00","1253.942","-0.117","0.004",null,null],
    [61310,"21.09.2020 18:15","1253.767","-0.117","0.004",null,null],
    [61311,"21.09.2020 18:30","1253.592","-0.117","0.004",null,null],
    [61312,"21.09.2020 18:45","1253.417","-0.117","0.004",null,null],
    [61313,"21.09.2020 19:00","1253.067","-0.117","0.004",null,null],
    [61314,"21.09.2020 19:15","1252.892","-0.117","0.004",null,null],
    [61315,"21.09.2020 19:30","1252.542","-0.117","0.004",null,null],
    [61316,"21.09.2020 19:45","1252.367","-0.117","0.004",null,null],
    [61317,"21.09.2020 20:00","1252.192","-0.117","0.004",null,null],
    [61318,"21.09.2020 20:15","1252.017","-0.12","0.004",null,null],
    [61319,"21.09.2020 20:30","1251.842","-0.117","0.004",null,null],
    [61320,"21.09.2020 20:45","1251.667","-0.117","0.004",null,null],
    [61321,"21.09.2020 21:00","1251.317","-0.12","0.004",null,null],
    [61322,"21.09.2020 21:15","1251.317","-0.117","0.004",null,null],
    [61323,"21.09.2020 21:30","1251.2","-0.12","0.004",null,null],
    [61324,"21.09.2020 21:45","1251.025","-0.117","0.004",null,null],
    [61325,"21.09.2020 22:00","1250.85","-0.117","0.004",null,null],
    [61326,"21.09.2020 22:15","1250.5","-0.12","0.004",null,null],
    [61327,"21.09.2020 22:30","1250.325","-0.12","0.004",null,null],
    [61328,"21.09.2020 22:45","1250.15","-0.12","0.004",null,null],
    [61329,"21.09.2020 23:00","1249.975","-0.12","0.004",null,null],
    [61330,"21.09.2020 23:15","1249.8","-0.117","0.004",null,null],
    [61331,"21.09.2020 23:30","1249.45","-0.117","0.004",null,null],
    [61332,"21.09.2020 23:45","1249.275","-0.12","0.004",null,null],
    [61333,"22.09.2020 00:00","1249.1","-0.12","0.004",null,null],
    [61334,"22.09.2020 00:15","1248.925","-0.117","0.004",null,null],
    [61335,"22.09.2020 00:30","1248.75","-0.117","0.004",null,null],
    [61336,"22.09.2020 00:45","1248.575","-0.117","0.004",null,null],
    [61337,"22.09.2020 01:00","1248.4","-0.12","0.004",null,null],
    [61338,"22.09.2020 01:15","1248.225","-0.12","0.004",null,null],
    [61339,"22.09.2020 01:30","1248.108","-0.117","0.004",null,null],
    [61340,"22.09.2020 01:45","1248.108","-0.12","0.004",null,null],
    [61341,"22.09.2020 02:00","1247.758","-0.12","0.004",null,null],
    [61342,"22.09.2020 02:15","1247.583","-0.12","0.004",null,null],
    [61343,"22.09.2020 02:30","1247.233","-0.12","0.004",null,null],
    [61344,"22.09.2020 02:45","1247.058","-0.117","0.004",null,null],
    [61345,"22.09.2020 03:00","1246.883","-0.12","0.004",null,null],
    [61346,"22.09.2020 03:15","1246.708","-0.117","0.004",null,null],
    [61347,"22.09.2020 03:30","1246.533","-0.12","0.004",null,null],
    [61348,"22.09.2020 03:45","1246.183","-0.12","0.004",null,null],
    [61349,"22.09.2020 04:00","1246.008","-0.12","0.004",null,null],
    [61350,"22.09.2020 04:15","1245.833","-0.12","0.004",null,null],
    [61351,"22.09.2020 04:30","1245.658","-0.12","0.004",null,null],
    [61352,"22.09.2020 04:45","1245.483","-0.12","0.004",null,null],
    [61353,"22.09.2020 05:00","1245.133","-0.12","0.004",null,null],
    [61354,"22.09.2020 05:15","1245.133","-0.12","0.004",null,null],
    [61355,"22.09.2020 05:30","1245.017","-0.12","0.004",null,null],
    [61356,"22.09.2020 05:45","1244.667","-0.123","0.004",null,null],
    [61357,"22.09.2020 06:00","1244.492","-0.12","0.004",null,null],
    [61358,"22.09.2020 06:15","1244.317","-0.123","0.004",null,null],
    [61359,"22.09.2020 06:30","1244.142","-0.12","0.004",null,null],
    [61360,"22.09.2020 06:45","1243.967","-0.12","0.004",null,null],
    [61361,"22.09.2020 07:00","1243.617","-0.12","0.004",null,null],
    [61362,"22.09.2020 07:15","1243.617","-0.12","0.004",null,null],
    [61363,"22.09.2020 07:30","1243.442","-0.123","0.004",null,null],
    [61364,"22.09.2020 07:45","1243.267","-0.123","0.004",null,null],
    [61365,"22.09.2020 08:00","1243.092","-0.123","0.004",null,null],
    [61366,"22.09.2020 08:15","1243.092","-0.12","0.004",null,null],
    [61367,"22.09.2020 08:30","1242.917","-0.12","0.004",null,null],
    [61368,"22.09.2020 08:45","1242.567","-0.12","0.004",null,null],
    [61369,"22.09.2020 09:00","1242.392","-0.123","0.004",null,null],
    [61370,"22.09.2020 09:15","1242.217","-0.123","0.004",null,null],
    [61371,"22.09.2020 09:30","1242.042","-0.12","0.004",null,null],
    [61372,"22.09.2020 09:45","1242.042","-0.12","0.004",null,null],
    [61373,"22.09.2020 10:00","1241.575","-0.123","0.004",null,null],
    [61374,"22.09.2020 10:15","1241.575","-0.12","0.004",null,null],
    [61375,"22.09.2020 10:30","1241.225","-0.12","0.004",null,null],
    [61376,"22.09.2020 10:45","1241.05","-0.12","0.004",null,null],
    [61377,"22.09.2020 11:00","1241.05","-0.12","0.004",null,null],
    [61378,"22.09.2020 11:15","1240.7","-0.123","0.004",null,null],
    [61379,"22.09.2020 11:30","1240.525","-0.123","0.004",null,null],
    [61380,"22.09.2020 11:45","1240.175","-0.123","0.004",null,null],
    [61381,"22.09.2020 12:00","1240.175","-0.123","0.004",null,null],
    [61382,"22.09.2020 12:15","1239.825","-0.123","0.004",null,null],
    [61383,"22.09.2020 12:30","1239.65","-0.123","0.004",null,null],
    [61384,"22.09.2020 12:45","1239.65","-0.123","0.004",null,null],
    [61385,"22.09.2020 13:00","1239.3","-0.123","0.004",null,null],
    [61386,"22.09.2020 13:15","1239.067","-0.127","0.004",null,null],
    [61387,"22.09.2020 13:30","1238.95","-0.123","0.004",null,null],
    [61388,"22.09.2020 13:45","1238.775","-0.123","0.004",null,null],
    [61389,"22.09.2020 14:00","1238.658","-0.123","0.004",null,null],
    [61390,"22.09.2020 14:15","1238.483","-0.123","0.004",null,null],
    [61391,"22.09.2020 14:30","1238.133","-0.123","0.004",null,null],
    [61392,"22.09.2020 14:45","1238.133","-0.123","0.004",null,null],
    [61393,"22.09.2020 15:00","1237.958","-0.123","0.004",null,null],
    [61394,"22.09.2020 15:15","1237.667","-0.127","0.004",null,null],
    [61395,"22.09.2020 15:30","1237.608","-0.123","0.004",null,null],
    [61396,"22.09.2020 15:45","1237.433","-0.123","0.004",null,null],
    [61397,"22.09.2020 16:00","1237.258","-0.123","0.004",null,null],
    [61398,"22.09.2020 16:15","1237.083","-0.123","0.004",null,null],
    [61399,"22.09.2020 16:30","1236.617","-0.127","0.004",null,null],
    [61400,"22.09.2020 16:45","1236.442","-0.127","0.004",null,null],
    [61401,"22.09.2020 17:00","1236.267","-0.127","0.004",null,null],
    [61402,"22.09.2020 17:15","1236.092","-0.127","0.004",null,null],
    [61403,"22.09.2020 17:30","1235.858","-0.123","0.004",null,null],
    [61404,"22.09.2020 17:45","1235.975","-0.127","0.004",null,null],
    [61405,"22.09.2020 18:00","1235.8","-0.127","0.004",null,null],
    [61406,"22.09.2020 18:15","1235.683","-0.123","0.004",null,null],
    [61407,"22.09.2020 18:30","1235.567","-0.13","0.004",null,null],
    [61408,"22.09.2020 18:45","1235.275","-0.127","0.004",null,null],
    [61409,"22.09.2020 19:00","1235.1","-0.127","0.004",null,null],
    [61410,"22.09.2020 19:15","1234.925","-0.127","0.004",null,null],
    [61411,"22.09.2020 19:30","1234.575","-0.127","0.004",null,null],
    [61412,"22.09.2020 19:45","1234.575","-0.127","0.004",null,null],
    [61413,"22.09.2020 20:00","1234.4","-0.127","0.004",null,null],
    [61414,"22.09.2020 20:15","1234.4","-0.127","0.004",null,null],
    [61415,"22.09.2020 20:30","1234.05","-0.127","0.004",null,null],
    [61416,"22.09.2020 20:45","1233.875","-0.127","0.004",null,null],
    [61417,"22.09.2020 21:00","1233.7","-0.127","0.004",null,null],
    [61418,"22.09.2020 21:15","1233.525","-0.127","0.004",null,null],
    [61419,"22.09.2020 21:30","1233.642","-0.13","0.004",null,null],
    [61420,"22.09.2020 21:45","1233.467","-0.13","0.004",null,null],
    [61421,"22.09.2020 22:00","1233.292","-0.13","0.004",null,null],
    [61422,"22.09.2020 22:15","1232.942","-0.13","0.004",null,null],
    [61423,"22.09.2020 22:30","1232.942","-0.13","0.004",null,null],
    [61424,"22.09.2020 22:45","1232.767","-0.13","0.004",null,null],
    [61425,"22.09.2020 23:00","1232.417","-0.13","0.004",null,null],
    [61426,"22.09.2020 23:15","1232.3","-0.13","0.004",null,null],
    [61427,"22.09.2020 23:30","1232.125","-0.13","0.004",null,null],
    [61428,"22.09.2020 23:45","1232.125","-0.13","0.004",null,null],
    [61429,"23.09.2020 00:00","1231.833","-0.127","0.004",null,null],
    [61430,"23.09.2020 00:15","1231.483","-0.127","0.004",null,null],
    [61431,"23.09.2020 00:30","1231.483","-0.127","0.004",null,null],
    [61432,"23.09.2020 00:45","1231.308","-0.127","0.004",null,null],
    [61433,"23.09.2020 01:00","1231.308","-0.127","0.004",null,null],
    [61434,"23.09.2020 01:15","1230.958","-0.127","0.004",null,null],
    [61435,"23.09.2020 01:30","1230.958","-0.127","0.004",null,null],
    [61436,"23.09.2020 01:45","1230.608","-0.127","0.004",null,null],
    [61437,"23.09.2020 02:00","1230.608","-0.127","0.004",null,null],
    [61438,"23.09.2020 02:15","1230.608","-0.127","0.004",null,null],
    [61439,"23.09.2020 02:30","1230.258","-0.127","0.004",null,null],
    [61440,"23.09.2020 02:45","1230.258","-0.127","0.004",null,null],
    [61441,"23.09.2020 03:00","1230.2","-0.123","0.004",null,null],
    [61442,"23.09.2020 03:15","1229.908","-0.127","0.004",null,null],
    [61443,"23.09.2020 03:30","1229.908","-0.127","0.004",null,null],
    [61444,"23.09.2020 03:45","1229.733","-0.127","0.004",null,null],
    [61445,"23.09.2020 04:00","1229.617","-0.127","0.004",null,null],
    [61446,"23.09.2020 04:15","1229.5","-0.123","0.004",null,null],
    [61447,"23.09.2020 04:30","1229.267","-0.127","0.004",null,null],
    [61448,"23.09.2020 04:45","1229.092","-0.127","0.004",null,null],
    [61449,"23.09.2020 05:00","1229.033","-0.13","0.004",null,null],
    [61450,"23.09.2020 05:15","1228.742","-0.127","0.004",null,null],
    [61451,"23.09.2020 05:30","1228.742","-0.127","0.004",null,null],
    [61452,"23.09.2020 05:45","1228.567","-0.127","0.004",null,null],
    [61453,"23.09.2020 06:00","1228.392","-0.127","0.004",null,null],
    [61454,"23.09.2020 06:15","1228.217","-0.127","0.004",null,null],
    [61455,"23.09.2020 06:30","1228.042","-0.127","0.004",null,null],
    [61456,"23.09.2020 06:45","1227.867","-0.127","0.004",null,null],
    [61457,"23.09.2020 07:00","1227.808","-0.13","0.004",null,null],
    [61458,"23.09.2020 07:15","1227.342","-0.127","0.004",null,null],
    [61459,"23.09.2020 07:30","1226.992","-0.127","0.004",null,null],
    [61460,"23.09.2020 07:45","1227.108","-0.13","0.004",null,null],
    [61461,"23.09.2020 08:00","1226.817","-0.127","0.004",null,null],
    [61462,"23.09.2020 08:15","1226.758","-0.13","0.004",null,null],
    [61463,"23.09.2020 08:30","1226.583","-0.13","0.004",null,null],
    [61464,"23.09.2020 08:45","1226.233","-0.13","0.004",null,null],
    [61465,"23.09.2020 09:00","1226.233","-0.13","0.004",null,null],
    [61466,"23.09.2020 09:15","1226.117","-0.13","0.004",null,null],
    [61467,"23.09.2020 09:30","1226.117","-0.13","0.004",null,null],
    [61468,"23.09.2020 09:45","1225.825","-0.127","0.004",null,null],
    [61469,"23.09.2020 10:00","1225.65","-0.127","0.004",null,null],
    [61470,"23.09.2020 10:15","1225.475","-0.127","0.004",null,null],
    [61471,"23.09.2020 10:30","1225.417","-0.13","0.004",null,null],
    [61472,"23.09.2020 10:45","1225.242","-0.13","0.004",null,null],
    [61473,"23.09.2020 11:00","1225.067","-0.13","0.004",null,null],
    [61474,"23.09.2020 11:15","1224.717","-0.13","0.004",null,null],
    [61475,"23.09.2020 11:30","1224.717","-0.13","0.004",null,null],
    [61476,"23.09.2020 11:45","1224.542","-0.133","0.004",null,null],
    [61477,"23.09.2020 12:00","1224.192","-0.133","0.004",null,null],
    [61478,"23.09.2020 12:15","1224.192","-0.133","0.004",null,null],
    [61479,"23.09.2020 12:30","1223.842","-0.133","0.004",null,null],
    [61480,"23.09.2020 12:45","1223.842","-0.13","0.004",null,null],
    [61481,"23.09.2020 13:00","1223.667","-0.133","0.004",null,null],
    [61482,"23.09.2020 13:15","1223.667","-0.133","0.004",null,null],
    [61483,"23.09.2020 13:30","1223.317","-0.13","0.004",null,null],
    [61484,"23.09.2020 13:45","1223.317","-0.133","0.004",null,null],
    [61485,"23.09.2020 14:00","1223.142","-0.133","0.004",null,null],
    [61486,"23.09.2020 14:15","1222.85","-0.133","0.004",null,null],
    [61487,"23.09.2020 14:30","1222.85","-0.133","0.004",null,null],
    [61488,"23.09.2020 14:45","1222.675","-0.133","0.004",null,null],
    [61489,"23.09.2020 15:00","1222.85","-0.14","0.004",null,null],
    [61490,"23.09.2020 15:15","1222.5","-0.137","0.004",null,null],
    [61491,"23.09.2020 15:30","1222.5","-0.14","0.004",null,null],
    [61492,"23.09.2020 15:45","1222.967","-0.143","0.004",null,null],
    [61493,"23.09.2020 16:00","1223.317","-0.143","0.004",null,null],
    [61494,"23.09.2020 16:15","1223.142","-0.143","0.004",null,null],
    [61495,"23.09.2020 16:30","1223.317","-0.143","0.004",null,null],
    [61496,"23.09.2020 16:45","1223.142","-0.143","0.004",null,null],
    [61497,"23.09.2020 17:00","1222.967","-0.14","0.004",null,null],
    [61498,"23.09.2020 17:15","1222.675","-0.14","0.004",null,null],
    [61499,"23.09.2020 17:30","1222.675","-0.14","0.004",null,null],
    [61500,"23.09.2020 17:45","1222.5","-0.14","0.004",null,null],
    [61501,"23.09.2020 18:00","1222.5","-0.137","0.004",null,null],
    [61502,"23.09.2020 18:15","1222.325","-0.137","0.004",null,null],
    [61503,"23.09.2020 18:30","1222.325","-0.137","0.004",null,null],
    [61504,"23.09.2020 18:45","1222.15","-0.137","0.004",null,null],
    [61505,"23.09.2020 19:00","1221.975","-0.14","0.004",null,null],
    [61506,"23.09.2020 19:15","1221.8","-0.14","0.004",null,null],
    [61507,"23.09.2020 19:30","1221.45","-0.143","0.004",null,null],
    [61508,"23.09.2020 19:45","1221.45","-0.143","0.004",null,null],
    [61509,"23.09.2020 20:00","1221.1","-0.143","0.004",null,null],
    [61510,"23.09.2020 20:15","1221.1","-0.14","0.004",null,null],
    [61511,"23.09.2020 20:30","1220.925","-0.14","0.004",null,null],
    [61512,"23.09.2020 20:45","1220.925","-0.14","0.004",null,null],
    [61513,"23.09.2020 21:00","1220.75","-0.137","0.004",null,null],
    [61514,"23.09.2020 21:15","1220.575","-0.137","0.004",null,null],
    [61515,"23.09.2020 21:30","1220.4","-0.137","0.004",null,null],
    [61516,"23.09.2020 21:45","1220.05","-0.14","0.004",null,null],
    [61517,"23.09.2020 22:00","1220.05","-0.14","0.004",null,null],
    [61518,"23.09.2020 22:15","1219.875","-0.143","0.004",null,null],
    [61519,"23.09.2020 22:30","1219.875","-0.14","0.004",null,null],
    [61520,"23.09.2020 22:45","1219.583","-0.14","0.004",null,null],
    [61521,"23.09.2020 23:00","1219.408","-0.14","0.004",null,null],
    [61522,"23.09.2020 23:15","1219.233","-0.143","0.004",null,null],
    [61523,"23.09.2020 23:30","1219.058","-0.143","0.004",null,null],
    [61524,"23.09.2020 23:45","1219.058","-0.143","0.004",null,null],
    [61525,"24.09.2020 00:00","1218.708","-0.14","0.004",null,null],
    [61526,"24.09.2020 00:15","1218.533","-0.14","0.004",null,null],
    [61527,"24.09.2020 00:30","1218.358","-0.143","0.004",null,null],
    [61528,"24.09.2020 00:45","1218.008","-0.143","0.004",null,null],
    [61529,"24.09.2020 01:00","1217.833","-0.143","0.004",null,null],
    [61530,"24.09.2020 01:15","1217.483","-0.147","0.004",null,null],
    [61531,"24.09.2020 01:30","1217.483","-0.147","0.004",null,null],
    [61532,"24.09.2020 01:45","1217.133","-0.147","0.004",null,null],
    [61533,"24.09.2020 02:00","1216.958","-0.147","0.004",null,null],
    [61534,"24.09.2020 02:15","1216.958","-0.147","0.004",null,null],
    [61535,"24.09.2020 02:30","1216.667","-0.147","0.004",null,null],
    [61536,"24.09.2020 02:45","1216.492","-0.147","0.004",null,null],
    [61537,"24.09.2020 03:00","1216.492","-0.147","0.004",null,null],
    [61538,"24.09.2020 03:15","1216.142","-0.147","0.004",null,null],
    [61539,"24.09.2020 03:30","1215.792","-0.147","0.004",null,null],
    [61540,"24.09.2020 03:45","1215.617","-0.147","0.004",null,null],
    [61541,"24.09.2020 04:00","1215.267","-0.15","0.004",null,null],
    [61542,"24.09.2020 04:15","1215.092","-0.15","0.004",null,null],
    [61543,"24.09.2020 04:30","1214.917","-0.147","0.004",null,null],
    [61544,"24.09.2020 04:45","1214.742","-0.15","0.004",null,null],
    [61545,"24.09.2020 05:00","1214.217","-0.15","0.004",null,null],
    [61546,"24.09.2020 05:15","1214.042","-0.15","0.004",null,null],
    [61547,"24.09.2020 05:30","1213.692","-0.15","0.004",null,null],
    [61548,"24.09.2020 05:45","1213.517","-0.157","0.004",null,null],
    [61549,"24.09.2020 06:00","1213.342","-0.153","0.004",null,null],
    [61550,"24.09.2020 06:15","1213.167","-0.153","0.004",null,null],
    [61551,"24.09.2020 06:30","1212.875","-0.157","0.004",null,null],
    [61552,"24.09.2020 06:45","1212.7","-0.157","0.004",null,null],
    [61553,"24.09.2020 07:00","1212.7","-0.157","0.004",null,null],
    [61554,"24.09.2020 07:15","1212.467","-0.153","0.004",null,null],
    [61555,"24.09.2020 07:30","1212.175","-0.157","0.004",null,null],
    [61556,"24.09.2020 07:45","1212.292","-0.153","0.004",null,null],
    [61557,"24.09.2020 08:00","1212","-0.157","0.004",null,null],
    [61558,"24.09.2020 08:15","1211.767","-0.153","0.004",null,null],
    [61559,"24.09.2020 08:30","1211.475","-0.15","0.004",null,null],
    [61560,"24.09.2020 08:45","1211.3","-0.15","0.004",null,null],
    [61561,"24.09.2020 09:00","1210.95","-0.15","0.004",null,null],
    [61562,"24.09.2020 09:15","1210.775","-0.15","0.004",null,null],
    [61563,"24.09.2020 09:30","1210.542","-0.153","0.004",null,null],
    [61564,"24.09.2020 09:45","1210.542","-0.153","0.004",null,null],
    [61565,"24.09.2020 10:00","1210.308","-0.15","0.004",null,null],
    [61566,"24.09.2020 10:15","1210.075","-0.153","0.004",null,null],
    [61567,"24.09.2020 10:30","1209.9","-0.153","0.004",null,null],
    [61568,"24.09.2020 10:45","1209.783","-0.157","0.004",null,null],
    [61569,"24.09.2020 11:00","1209.433","-0.157","0.004",null,null],
    [61570,"24.09.2020 11:15","1209.375","-0.153","0.004",null,null],
    [61571,"24.09.2020 11:30","1209.2","-0.153","0.004",null,null],
    [61572,"24.09.2020 11:45","1209.025","-0.153","0.004",null,null],
    [61573,"24.09.2020 12:00","1208.85","-0.153","0.004",null,null],
    [61574,"24.09.2020 12:15","1208.5","-0.153","0.004",null,null],
    [61575,"24.09.2020 12:30","1208.558","-0.157","0.004",null,null],
    [61576,"24.09.2020 12:45","1208.383","-0.157","0.004",null,null],
    [61577,"24.09.2020 13:00","1208.383","-0.157","0.004",null,null],
    [61578,"24.09.2020 13:15","1208.208","-0.16","0.004",null,null],
    [61579,"24.09.2020 13:30","1208.033","-0.157","0.004",null,null],
    [61580,"24.09.2020 13:45","1208.033","-0.157","0.004",null,null],
    [61581,"24.09.2020 14:00","1207.858","-0.16","0.004",null,null],
    [61582,"24.09.2020 14:15","1207.683","-0.16","0.004",null,null],
    [61583,"24.09.2020 14:30","1207.508","-0.16","0.004",null,null],
    [61584,"24.09.2020 14:45","1207.508","-0.16","0.004",null,null],
    [61585,"24.09.2020 15:00","1207.158","-0.16","0.004",null,null],
    [61586,"24.09.2020 15:15","1207.158","-0.157","0.004",null,null],
    [61587,"24.09.2020 15:30","1207.158","-0.157","0.004",null,null],
    [61588,"24.09.2020 15:45","1207.042","-0.157","0.004",null,null],
    [61589,"24.09.2020 16:00","1206.867","-0.157","0.004",null,null],
    [61590,"24.09.2020 16:15","1206.692","-0.157","0.004",null,null],
    [61591,"24.09.2020 16:30","1206.808","-0.153","0.004",null,null],
    [61592,"24.09.2020 16:45","1206.633","-0.153","0.004",null,null],
    [61593,"24.09.2020 17:00","1206.458","-0.153","0.004",null,null],
    [61594,"24.09.2020 17:15","1206.283","-0.153","0.004",null,null],
    [61595,"24.09.2020 17:30","1206.458","-0.153","0.004",null,null],
    [61596,"24.09.2020 17:45","1206.108","-0.153","0.004",null,null],
    [61597,"24.09.2020 18:00","1206.167","-0.157","0.004",null,null],
    [61598,"24.09.2020 18:15","1206.108","-0.153","0.004",null,null],
    [61599,"24.09.2020 18:30","1205.933","-0.153","0.004",null,null],
    [61600,"24.09.2020 18:45","1205.933","-0.153","0.004",null,null],
    [61601,"24.09.2020 19:00","1205.758","-0.153","0.004",null,null],
    [61602,"24.09.2020 19:15","1205.642","-0.15","0.004",null,null],
    [61603,"24.09.2020 19:30","1205.642","-0.15","0.004",null,null],
    [61604,"24.09.2020 19:45","1205.467","-0.15","0.004",null,null],
    [61605,"24.09.2020 20:00","1205.467","-0.15","0.004",null,null],
    [61606,"24.09.2020 20:15","1205.292","-0.15","0.004",null,null],
    [61607,"24.09.2020 20:30","1205.117","-0.15","0.004",null,null],
    [61608,"24.09.2020 20:45","1205.117","-0.15","0.004",null,null],
    [61609,"24.09.2020 21:00","1204.942","-0.15","0.004",null,null],
    [61610,"24.09.2020 21:15","1204.942","-0.15","0.004",null,null],
    [61611,"24.09.2020 21:30","1204.942","-0.15","0.004",null,null],
    [61612,"24.09.2020 21:45","1204.708","-0.153","0.004",null,null],
    [61613,"24.09.2020 22:00","1204.592","-0.157","0.004",null,null],
    [61614,"24.09.2020 22:15","1204.242","-0.157","0.004",null,null],
    [61615,"24.09.2020 22:30","1204.067","-0.163","0.004",null,null],
    [61616,"24.09.2020 22:45","1203.95","-0.163","0.004",null,null],
    [61617,"24.09.2020 23:00","1203.425","-0.163","0.004",null,null],
    [61618,"24.09.2020 23:15","1203.425","-0.16","0.004",null,null],
    [61619,"24.09.2020 23:30","1203.425","-0.163","0.004",null,null],
    [61620,"24.09.2020 23:45","1203.25","-0.16","0.004",null,null],
    [61621,"25.09.2020 00:00","1202.9","-0.16","0.004",null,null],
    [61622,"25.09.2020 00:15","1202.55","-0.157","0.004",null,null],
    [61623,"25.09.2020 00:30","1202.55","-0.157","0.004",null,null],
    [61624,"25.09.2020 00:45","1202.2","-0.157","0.004",null,null],
    [61625,"25.09.2020 01:00","1201.792","-0.153","0.004",null,null],
    [61626,"25.09.2020 01:15","1201.792","-0.153","0.004",null,null],
    [61627,"25.09.2020 01:30","1201.617","-0.153","0.004",null,null],
    [61628,"25.09.2020 01:45","1201.325","-0.15","0.004",null,null],
    [61629,"25.09.2020 02:00","1201.325","-0.15","0.004",null,null],
    [61630,"25.09.2020 02:15","1201.15","-0.15","0.004",null,null],
    [61631,"25.09.2020 02:30","1200.975","-0.153","0.004",null,null],
    [61632,"25.09.2020 02:45","1200.975","-0.15","0.004",null,null],
    [61633,"25.09.2020 03:00","1200.975","-0.15","0.004",null,null],
    [61634,"25.09.2020 03:15","1200.8","-0.153","0.004",null,null],
    [61635,"25.09.2020 03:30","1200.858","-0.15","0.004",null,null],
    [61636,"25.09.2020 03:45","1200.625","-0.153","0.004",null,null],
    [61637,"25.09.2020 04:00","1200.683","-0.15","0.004",null,null],
    [61638,"25.09.2020 04:15","1200.508","-0.15","0.004",null,null],
    [61639,"25.09.2020 04:30","1200.275","-0.153","0.004",null,null],
    [61640,"25.09.2020 04:45","1200.333","-0.15","0.004",null,null],
    [61641,"25.09.2020 05:00","1200.158","-0.15","0.004",null,null],
    [61642,"25.09.2020 05:15","1200.158","-0.15","0.004",null,null],
    [61643,"25.09.2020 05:30","1200.1","-0.153","0.004",null,null],
    [61644,"25.09.2020 05:45","1199.925","-0.153","0.004",null,null],
    [61645,"25.09.2020 06:00","1200.158","-0.15","0.004",null,null],
    [61646,"25.09.2020 06:15","1199.925","-0.153","0.004",null,null],
    [61647,"25.09.2020 06:30","1199.75","-0.153","0.004",null,null],
    [61648,"25.09.2020 06:45","1199.75","-0.153","0.004",null,null],
    [61649,"25.09.2020 07:00","1199.575","-0.153","0.004",null,null],
    [61650,"25.09.2020 07:15","1199.575","-0.153","0.004",null,null],
    [61651,"25.09.2020 07:30","1199.575","-0.153","0.004",null,null],
    [61652,"25.09.2020 07:45","1199.4","-0.153","0.004",null,null],
    [61653,"25.09.2020 08:00","1199.4","-0.153","0.004",null,null],
    [61654,"25.09.2020 08:15","1199.225","-0.153","0.004",null,null],
    [61655,"25.09.2020 08:30","1199.225","-0.153","0.004",null,null],
    [61656,"25.09.2020 08:45","1199.05","-0.153","0.004",null,null],
    [61657,"25.09.2020 09:00","1199.05","-0.153","0.004",null,null],
    [61658,"25.09.2020 09:15","1199.05","-0.153","0.004",null,null],
    [61659,"25.09.2020 09:30","1199.05","-0.153","0.004",null,null],
    [61660,"25.09.2020 09:45","1198.933","-0.157","0.004",null,null],
    [61661,"25.09.2020 10:00","1198.758","-0.157","0.004",null,null],
    [61662,"25.09.2020 10:15","1198.583","-0.157","0.004",null,null],
    [61663,"25.09.2020 10:30","1198.408","-0.157","0.004",null,null],
    [61664,"25.09.2020 10:45","1198.408","-0.157","0.004",null,null],
    [61665,"25.09.2020 11:00","1198.233","-0.16","0.004",null,null],
    [61666,"25.09.2020 11:15","1198.058","-0.16","0.004",null,null],
    [61667,"25.09.2020 11:30","1197.883","-0.16","0.004",null,null],
    [61668,"25.09.2020 11:45","1197.883","-0.163","0.004",null,null],
    [61669,"25.09.2020 12:00","1197.592","-0.163","0.004",null,null],
    [61670,"25.09.2020 12:15","1197.417","-0.167","0.004",null,null],
    [61671,"25.09.2020 12:30","1197.417","-0.167","0.004",null,null],
    [61672,"25.09.2020 12:45","1197.592","-0.163","0.004",null,null],
    [61673,"25.09.2020 13:00","1197.592","-0.163","0.004",null,null],
    [61674,"25.09.2020 13:15","1197.417","-0.16","0.004",null,null],
    [61675,"25.09.2020 13:30","1197.417","-0.16","0.004",null,null],
    [61676,"25.09.2020 13:45","1197.242","-0.16","0.004",null,null],
    [61677,"25.09.2020 14:00","1197.067","-0.157","0.004",null,null],
    [61678,"25.09.2020 14:15","1196.892","-0.16","0.004",null,null],
    [61679,"25.09.2020 14:30","1197.067","-0.16","0.004",null,null],
    [61680,"25.09.2020 14:45","1196.892","-0.16","0.004",null,null],
    [61681,"25.09.2020 15:00","1196.892","-0.16","0.004",null,null],
    [61682,"25.09.2020 15:15","1196.892","-0.157","0.004",null,null],
    [61683,"25.09.2020 15:30","1196.717","-0.157","0.004",null,null],
    [61684,"25.09.2020 15:45","1196.717","-0.16","0.004",null,null],
    [61685,"25.09.2020 16:00","1196.717","-0.16","0.004",null,null],
    [61686,"25.09.2020 16:15","1196.717","-0.16","0.004",null,null],
    [61687,"25.09.2020 16:30","1196.717","-0.163","0.004",null,null],
    [61688,"25.09.2020 16:45","1196.717","-0.163","0.004",null,null],
    [61689,"25.09.2020 17:00","1196.542","-0.163","0.004",null,null],
    [61690,"25.09.2020 17:15","1196.192","-0.167","0.004",null,null],
    [61691,"25.09.2020 17:30","1196.192","-0.167","0.004",null,null],
    [61692,"25.09.2020 17:45","1196.017","-0.167","0.004",null,null],
    [61693,"25.09.2020 18:00","1196.017","-0.163","0.004",null,null],
    [61694,"25.09.2020 18:15","1195.842","-0.167","0.004",null,null],
    [61695,"25.09.2020 18:30","1195.842","-0.167","0.004",null,null],
    [61696,"25.09.2020 18:45","1196.017","-0.163","0.004",null,null],
    [61697,"25.09.2020 19:00","1195.667","-0.167","0.004",null,null],
    [61698,"25.09.2020 19:15","1195.667","-0.167","0.004",null,null],
    [61699,"25.09.2020 19:30","1195.667","-0.163","0.004",null,null],
    [61700,"25.09.2020 19:45","1195.667","-0.163","0.004",null,null],
    [61701,"25.09.2020 20:00","1195.317","-0.167","0.004",null,null],
    [61702,"25.09.2020 20:15","1195.492","-0.167","0.004",null,null],
    [61703,"25.09.2020 20:30","1195.317","-0.167","0.004",null,null],
    [61704,"25.09.2020 20:45","1195.317","-0.167","0.004",null,null],
    [61705,"25.09.2020 21:00","1195.317","-0.17","0.004",null,null],
    [61706,"25.09.2020 21:15","1195.142","-0.167","0.004",null,null],
    [61707,"25.09.2020 21:30","1195.142","-0.163","0.004",null,null],
    [61708,"25.09.2020 21:45","1195.142","-0.163","0.004",null,null],
    [61709,"25.09.2020 22:00","1194.967","-0.16","0.004",null,null],
    [61710,"25.09.2020 22:15","1194.967","-0.16","0.004",null,null],
    [61711,"25.09.2020 22:30","1194.792","-0.16","0.004",null,null],
    [61712,"25.09.2020 22:45","1194.617","-0.163","0.004",null,null],
    [61713,"25.09.2020 23:00","1194.5","-0.16","0.004",null,null],
    [61714,"25.09.2020 23:15","1194.617","-0.16","0.004",null,null],
    [61715,"25.09.2020 23:30","1194.5","-0.16","0.004",null,null],
    [61716,"25.09.2020 23:45","1194.5","-0.163","0.004",null,null],
    [61717,"26.09.2020 00:00","1194.325","-0.163","0.004",null,null],
    [61718,"26.09.2020 00:15","1194.15","-0.167","0.004",null,null],
    [61719,"26.09.2020 00:30","1194.325","-0.163","0.004",null,null],
    [61720,"26.09.2020 00:45","1193.975","-0.167","0.004",null,null],
    [61721,"26.09.2020 01:00","1194.15","-0.163","0.004",null,null],
    [61722,"26.09.2020 01:15","1193.625","-0.167","0.004",null,null],
    [61723,"26.09.2020 01:30","1193.625","-0.167","0.004",null,null],
    [61724,"26.09.2020 01:45","1193.625","-0.17","0.004",null,null],
    [61725,"26.09.2020 02:00","1193.45","-0.17","0.004",null,null],
    [61726,"26.09.2020 02:15","1193.275","-0.17","0.004",null,null],
    [61727,"26.09.2020 02:30","1193.275","-0.17","0.004",null,null],
    [61728,"26.09.2020 02:45","1193.1","-0.17","0.004",null,null],
    [61729,"26.09.2020 03:00","1192.925","-0.163","0.004",null,null],
    [61730,"26.09.2020 03:15","1192.75","-0.163","0.004",null,null],
    [61731,"26.09.2020 03:30","1192.575","-0.163","0.004",null,null],
    [61732,"26.09.2020 03:45","1192.75","-0.163","0.004",null,null],
    [61733,"26.09.2020 04:00","1192.575","-0.163","0.004",null,null],
    [61734,"26.09.2020 04:15","1192.4","-0.163","0.004",null,null],
    [61735,"26.09.2020 04:30","1192.225","-0.16","0.004",null,null],
    [61736,"26.09.2020 04:45","1192.05","-0.16","0.004",null,null],
    [61737,"26.09.2020 05:00","1192.05","-0.163","0.004",null,null],
    [61738,"26.09.2020 05:15","1192.225","-0.16","0.004",null,null],
    [61739,"26.09.2020 05:30","1192.05","-0.163","0.004",null,null],
    [61740,"26.09.2020 05:45","1192.05","-0.16","0.004",null,null],
    [61741,"26.09.2020 06:00","1192.05","-0.16","0.004",null,null],
    [61742,"26.09.2020 06:15","1192.05","-0.16","0.004",null,null],
    [61743,"26.09.2020 06:30","1192.05","-0.163","0.004",null,null],
    [61744,"26.09.2020 06:45","1191.875","-0.163","0.004",null,null],
    [61745,"26.09.2020 07:00","1191.875","-0.163","0.004",null,null],
    [61746,"26.09.2020 07:15","1191.7","-0.16","0.004",null,null],
    [61747,"26.09.2020 07:30","1191.7","-0.163","0.004",null,null],
    [61748,"26.09.2020 07:45","1191.7","-0.163","0.004",null,null],
    [61749,"26.09.2020 08:00","1191.408","-0.167","0.004",null,null],
    [61750,"26.09.2020 08:15","1191.7","-0.163","0.004",null,null],
    [61751,"26.09.2020 08:30","1191.525","-0.163","0.004",null,null],
    [61752,"26.09.2020 08:45","1191.525","-0.163","0.004",null,null],
    [61753,"26.09.2020 09:00","1191.408","-0.163","0.004",null,null],
    [61754,"26.09.2020 09:15","1191.408","-0.163","0.004",null,null],
    [61755,"26.09.2020 09:30","1191.408","-0.163","0.004",null,null],
    [61756,"26.09.2020 09:45","1191.408","-0.163","0.004",null,null],
    [61757,"26.09.2020 10:00","1191.233","-0.163","0.004",null,null],
    [61758,"26.09.2020 10:15","1191.233","-0.163","0.004",null,null],
    [61759,"26.09.2020 10:30","1191.233","-0.163","0.004",null,null],
    [61760,"26.09.2020 10:45","1191.233","-0.163","0.004",null,null],
    [61761,"26.09.2020 11:00","1191.233","-0.163","0.004",null,null],
    [61762,"26.09.2020 11:15","1190.883","-0.163","0.004",null,null],
    [61763,"26.09.2020 11:30","1191.058","-0.163","0.004",null,null],
    [61764,"26.09.2020 11:45","1190.708","-0.167","0.004",null,null],
    [61765,"26.09.2020 12:00","1190.883","-0.163","0.004",null,null],
    [61766,"26.09.2020 12:15","1190.883","-0.163","0.004",null,null],
    [61767,"26.09.2020 12:30","1190.708","-0.163","0.004",null,null],
    [61768,"26.09.2020 12:45","1190.708","-0.163","0.004",null,null],
    [61769,"26.09.2020 13:00","1190.708","-0.16","0.004",null,null],
    [61770,"26.09.2020 13:15","1190.533","-0.163","0.004",null,null],
    [61771,"26.09.2020 13:30","1190.358","-0.167","0.004",null,null],
    [61772,"26.09.2020 13:45","1190.358","-0.163","0.004",null,null],
    [61773,"26.09.2020 14:00","1190.533","-0.163","0.004",null,null],
    [61774,"26.09.2020 14:15","1190.358","-0.167","0.004",null,null],
    [61775,"26.09.2020 14:30","1190.008","-0.167","0.004",null,null],
    [61776,"26.09.2020 14:45","1190.008","-0.167","0.004",null,null],
    [61777,"26.09.2020 15:00","1190.183","-0.163","0.004",null,null],
    [61778,"26.09.2020 15:15","1190.183","-0.163","0.004",null,null],
    [61779,"26.09.2020 15:30","1190.183","-0.163","0.004",null,null],
    [61780,"26.09.2020 15:45","1190.008","-0.163","0.004",null,null],
    [61781,"26.09.2020 16:00","1189.833","-0.163","0.004",null,null],
    [61782,"26.09.2020 16:15","1189.833","-0.163","0.004",null,null],
    [61783,"26.09.2020 16:30","1190.008","-0.163","0.004",null,null],
    [61784,"26.09.2020 16:45","1189.833","-0.163","0.004",null,null],
    [61785,"26.09.2020 17:00","1189.833","-0.163","0.004",null,null],
    [61786,"26.09.2020 17:15","1189.833","-0.163","0.004",null,null],
    [61787,"26.09.2020 17:30","1189.833","-0.163","0.004",null,null],
    [61788,"26.09.2020 17:45","1189.833","-0.163","0.004",null,null],
    [61789,"26.09.2020 18:00","1189.658","-0.163","0.004",null,null],
    [61790,"26.09.2020 18:15","1189.658","-0.163","0.004",null,null],
    [61791,"26.09.2020 18:30","1189.658","-0.163","0.004",null,null],
    [61792,"26.09.2020 18:45","1189.308","-0.163","0.004",null,null],
    [61793,"26.09.2020 19:00","1189.483","-0.16","0.004",null,null],
    [61794,"26.09.2020 19:15","1189.483","-0.163","0.004",null,null],
    [61795,"26.09.2020 19:30","1189.308","-0.16","0.004",null,null],
    [61796,"26.09.2020 19:45","1189.308","-0.16","0.004",null,null],
    [61797,"26.09.2020 20:00","1189.308","-0.16","0.004",null,null],
    [61798,"26.09.2020 20:15","1189.308","-0.16","0.004",null,null],
    [61799,"26.09.2020 20:30","1189.133","-0.16","0.004",null,null],
    [61800,"26.09.2020 20:45","1189.133","-0.157","0.004",null,null],
    [61801,"26.09.2020 21:00","1189.133","-0.16","0.004",null,null],
    [61802,"26.09.2020 21:15","1189.133","-0.16","0.004",null,null],
    [61803,"26.09.2020 21:30","1188.958","-0.157","0.004",null,null],
    [61804,"26.09.2020 21:45","1188.958","-0.16","0.004",null,null],
    [61805,"26.09.2020 22:00","1188.958","-0.16","0.004",null,null],
    [61806,"26.09.2020 22:15","1188.958","-0.16","0.004",null,null],
    [61807,"26.09.2020 22:30","1189.133","-0.163","0.004",null,null],
    [61808,"26.09.2020 22:45","1189.133","-0.163","0.004",null,null],
    [61809,"26.09.2020 23:00","1189.133","-0.163","0.004",null,null],
    [61810,"26.09.2020 23:15","1188.783","-0.167","0.004",null,null],
    [61811,"26.09.2020 23:30","1188.958","-0.163","0.004",null,null],
    [61812,"26.09.2020 23:45","1188.608","-0.167","0.004",null,null],
    [61813,"27.09.2020 00:00","1188.608","-0.167","0.004",null,null],
    [61814,"27.09.2020 00:15","1188.608","-0.167","0.004",null,null],
    [61815,"27.09.2020 00:30","1188.608","-0.167","0.004",null,null],
    [61816,"27.09.2020 00:45","1188.608","-0.167","0.004",null,null],
    [61817,"27.09.2020 01:00","1188.433","-0.167","0.004",null,null],
    [61818,"27.09.2020 01:15","1188.258","-0.167","0.004",null,null],
    [61819,"27.09.2020 01:30","1188.258","-0.167","0.004",null,null],
    [61820,"27.09.2020 01:45","1188.258","-0.167","0.004",null,null],
    [61821,"27.09.2020 02:00","1188.258","-0.167","0.004",null,null],
    [61822,"27.09.2020 02:15","1188.258","-0.167","0.004",null,null],
    [61823,"27.09.2020 02:30","1188.258","-0.167","0.004",null,null],
    [61824,"27.09.2020 02:45","1188.142","-0.167","0.004",null,null],
    [61825,"27.09.2020 03:00","1188.258","-0.167","0.004",null,null],
    [61826,"27.09.2020 03:15","1188.142","-0.167","0.004",null,null],
    [61827,"27.09.2020 03:30","1188.142","-0.167","0.004",null,null],
    [61828,"27.09.2020 03:45","1188.142","-0.167","0.004",null,null],
    [61829,"27.09.2020 04:00","1187.967","-0.167","0.004",null,null],
    [61830,"27.09.2020 04:15","1188.142","-0.163","0.004",null,null],
    [61831,"27.09.2020 04:30","1187.967","-0.163","0.004",null,null],
    [61832,"27.09.2020 04:45","1187.792","-0.167","0.004",null,null],
    [61833,"27.09.2020 05:00","1187.967","-0.163","0.004",null,null],
    [61834,"27.09.2020 05:15","1187.967","-0.163","0.004",null,null],
    [61835,"27.09.2020 05:30","1187.792","-0.163","0.004",null,null],
    [61836,"27.09.2020 05:45","1187.792","-0.167","0.004",null,null],
    [61837,"27.09.2020 06:00","1187.617","-0.167","0.004",null,null],
    [61838,"27.09.2020 06:15","1187.617","-0.163","0.004",null,null],
    [61839,"27.09.2020 06:30","1187.792","-0.163","0.004",null,null],
    [61840,"27.09.2020 06:45","1187.617","-0.163","0.004",null,null],
    [61841,"27.09.2020 07:00","1187.617","-0.163","0.004",null,null],
    [61842,"27.09.2020 07:15","1187.442","-0.16","0.004",null,null],
    [61843,"27.09.2020 07:30","1187.267","-0.16","0.004",null,null],
    [61844,"27.09.2020 07:45","1187.267","-0.16","0.004",null,null],
    [61845,"27.09.2020 08:00","1187.092","-0.16","0.004",null,null],
    [61846,"27.09.2020 08:15","1187.092","-0.16","0.004",null,null],
    [61847,"27.09.2020 08:30","1187.092","-0.163","0.004",null,null],
    [61848,"27.09.2020 08:45","1187.092","-0.16","0.004",null,null],
    [61849,"27.09.2020 09:00","1187.092","-0.163","0.004",null,null],
    [61850,"27.09.2020 09:15","1187.092","-0.163","0.004",null,null],
    [61851,"27.09.2020 09:30","1187.092","-0.163","0.004",null,null],
    [61852,"27.09.2020 09:45","1187.092","-0.167","0.004",null,null],
    [61853,"27.09.2020 10:00","1187.092","-0.163","0.004",null,null],
    [61854,"27.09.2020 10:15","1186.917","-0.17","0.004",null,null],
    [61855,"27.09.2020 10:30","1186.742","-0.173","0.004",null,null],
    [61856,"27.09.2020 10:45","1186.742","-0.173","0.004",null,null],
    [61857,"27.09.2020 11:00","1186.567","-0.17","0.004",null,null],
    [61858,"27.09.2020 11:15","1186.217","-0.167","0.004",null,null],
    [61859,"27.09.2020 11:30","1186.217","-0.167","0.004",null,null],
    [61860,"27.09.2020 11:45","1186.217","-0.167","0.004",null,null],
    [61861,"27.09.2020 12:00","1186.042","-0.167","0.004",null,null],
    [61862,"27.09.2020 12:15","1186.217","-0.163","0.004",null,null],
    [61863,"27.09.2020 12:30","1186.217","-0.163","0.004",null,null],
    [61864,"27.09.2020 12:45","1185.867","-0.167","0.004",null,null],
    [61865,"27.09.2020 13:00","1186.042","-0.163","0.004",null,null],
    [61866,"27.09.2020 13:15","1185.867","-0.163","0.004",null,null],
    [61867,"27.09.2020 13:30","1185.867","-0.163","0.004",null,null],
    [61868,"27.09.2020 13:45","1185.867","-0.163","0.004",null,null],
    [61869,"27.09.2020 14:00","1185.867","-0.163","0.004",null,null],
    [61870,"27.09.2020 14:15","1185.692","-0.163","0.004",null,null],
    [61871,"27.09.2020 14:30","1185.692","-0.163","0.004",null,null],
    [61872,"27.09.2020 14:45","1185.517","-0.167","0.004",null,null],
    [61873,"27.09.2020 15:00","1185.692","-0.167","0.004",null,null],
    [61874,"27.09.2020 15:15","1185.692","-0.167","0.004",null,null],
    [61875,"27.09.2020 15:30","1185.867","-0.163","0.004",null,null],
    [61876,"27.09.2020 15:45","1185.517","-0.167","0.004",null,null],
    [61877,"27.09.2020 16:00","1185.517","-0.167","0.004",null,null],
    [61878,"27.09.2020 16:15","1185.517","-0.167","0.004",null,null],
    [61879,"27.09.2020 16:30","1185.692","-0.167","0.004",null,null],
    [61880,"27.09.2020 16:45","1185.517","-0.167","0.004",null,null],
    [61881,"27.09.2020 17:00","1185.342","-0.167","0.004",null,null],
    [61882,"27.09.2020 17:15","1185.517","-0.167","0.004",null,null],
    [61883,"27.09.2020 17:30","1185.342","-0.167","0.004",null,null],
    [61884,"27.09.2020 17:45","1185.342","-0.167","0.004",null,null],
    [61885,"27.09.2020 18:00","1185.342","-0.167","0.004",null,null],
    [61886,"27.09.2020 18:15","1185.342","-0.167","0.004",null,null],
    [61887,"27.09.2020 18:30","1185.342","-0.163","0.004",null,null],
    [61888,"27.09.2020 18:45","1185.167","-0.167","0.004",null,null],
    [61889,"27.09.2020 19:00","1185.342","-0.163","0.004",null,null],
    [61890,"27.09.2020 19:15","1185.342","-0.167","0.004",null,null],
    [61891,"27.09.2020 19:30","1185.167","-0.167","0.004",null,null],
    [61892,"27.09.2020 19:45","1185.167","-0.167","0.004",null,null],
    [61893,"27.09.2020 20:00","1185.517","-0.163","0.004",null,null],
    [61894,"27.09.2020 20:15","1185.342","-0.163","0.004",null,null],
    [61895,"27.09.2020 20:30","1185.342","-0.163","0.004",null,null],
    [61896,"27.09.2020 20:45","1185.167","-0.167","0.004",null,null],
    [61897,"27.09.2020 21:00","1185.167","-0.163","0.004",null,null],
    [61898,"27.09.2020 21:15","1185.167","-0.163","0.004",null,null],
    [61899,"27.09.2020 21:30","1185.167","-0.167","0.004",null,null],
    [61900,"27.09.2020 21:45","1185.05","-0.167","0.004",null,null],
    [61901,"27.09.2020 22:00","1185.05","-0.167","0.004",null,null],
    [61902,"27.09.2020 22:15","1185.167","-0.167","0.004",null,null],
    [61903,"27.09.2020 22:30","1185.167","-0.163","0.004",null,null],
    [61904,"27.09.2020 22:45","1185.167","-0.163","0.004",null,null],
    [61905,"27.09.2020 23:00","1185.05","-0.167","0.004",null,null],
    [61906,"27.09.2020 23:15","1185.05","-0.167","0.004",null,null],
    [61907,"27.09.2020 23:30","1184.875","-0.167","0.004",null,null],
    [61908,"27.09.2020 23:45","1184.875","-0.167","0.004",null,null],
    [61909,"28.09.2020 00:00","1184.875","-0.167","0.004",null,null],
    [61910,"28.09.2020 00:15","1185.05","-0.163","0.004",null,null],
    [61911,"28.09.2020 00:30","1184.7","-0.167","0.004",null,null],
    [61912,"28.09.2020 00:45","1184.7","-0.167","0.004",null,null],
    [61913,"28.09.2020 01:00","1184.7","-0.167","0.004",null,null],
    [61914,"28.09.2020 01:15","1184.875","-0.163","0.004",null,null],
    [61915,"28.09.2020 01:30","1184.525","-0.167","0.004",null,null],
    [61916,"28.09.2020 01:45","1184.7","-0.167","0.004",null,null],
    [61917,"28.09.2020 02:00","1184.525","-0.167","0.004",null,null],
    [61918,"28.09.2020 02:15","1184.7","-0.167","0.004",null,null],
    [61919,"28.09.2020 02:30","1184.7","-0.163","0.004",null,null],
    [61920,"28.09.2020 02:45","1184.525","-0.167","0.004",null,null],
    [61921,"28.09.2020 03:00","1184.35","-0.167","0.004",null,null],
    [61922,"28.09.2020 03:15","1184.525","-0.167","0.004",null,null],
    [61923,"28.09.2020 03:30","1184.525","-0.163","0.004",null,null],
    [61924,"28.09.2020 03:45","1184.525","-0.163","0.004",null,null],
    [61925,"28.09.2020 04:00","1184.35","-0.163","0.004",null,null],
    [61926,"28.09.2020 04:15","1184.525","-0.163","0.004",null,null],
    [61927,"28.09.2020 04:30","1184.175","-0.16","0.004",null,null],
    [61928,"28.09.2020 04:45","1184.175","-0.16","0.004",null,null],
    [61929,"28.09.2020 05:00","1184.175","-0.16","0.004",null,null],
    [61930,"28.09.2020 05:15","1184","-0.16","0.004",null,null],
    [61931,"28.09.2020 05:30","1183.825","-0.16","0.004",null,null],
    [61932,"28.09.2020 05:45","1183.825","-0.16","0.004",null,null],
    [61933,"28.09.2020 06:00","1183.65","-0.157","0.004",null,null],
    [61934,"28.09.2020 06:15","1183.65","-0.157","0.004",null,null],
    [61935,"28.09.2020 06:30","1183.475","-0.16","0.004",null,null],
    [61936,"28.09.2020 06:45","1183.3","-0.16","0.004",null,null],
    [61937,"28.09.2020 07:00","1183.475","-0.16","0.004",null,null],
    [61938,"28.09.2020 07:15","1183.3","-0.16","0.004",null,null],
    [61939,"28.09.2020 07:30","1183.125","-0.16","0.004",null,null],
    [61940,"28.09.2020 07:45","1183.3","-0.157","0.004",null,null],
    [61941,"28.09.2020 08:00","1183.125","-0.157","0.004",null,null],
    [61942,"28.09.2020 08:15","1183.125","-0.157","0.004",null,null],
    [61943,"28.09.2020 08:30","1182.95","-0.157","0.004",null,null],
    [61944,"28.09.2020 08:45","1182.95","-0.157","0.004",null,null],
    [61945,"28.09.2020 09:00","1182.95","-0.16","0.004",null,null],
    [61946,"28.09.2020 09:15","1182.95","-0.16","0.004",null,null],
    [61947,"28.09.2020 09:30","1182.95","-0.16","0.004",null,null],
    [61948,"28.09.2020 09:45","1182.95","-0.157","0.004",null,null],
    [61949,"28.09.2020 10:00","1182.95","-0.157","0.004",null,null],
    [61950,"28.09.2020 10:15","1182.775","-0.16","0.004",null,null],
    [61951,"28.09.2020 10:30","1182.775","-0.157","0.004",null,null],
    [61952,"28.09.2020 10:45","1182.775","-0.157","0.004",null,null],
    [61953,"28.09.2020 11:00","1182.775","-0.157","0.004",null,null],
    [61954,"28.09.2020 11:15","1182.775","-0.157","0.004",null,null],
    [61955,"28.09.2020 11:30","1182.6","-0.157","0.004",null,null],
    [61956,"28.09.2020 11:45","1182.6","-0.157","0.004",null,null],
    [61957,"28.09.2020 12:00","1182.425","-0.153","0.004",null,null],
    [61958,"28.09.2020 12:15","1182.425","-0.157","0.004",null,null],
    [61959,"28.09.2020 12:30","1182.6","-0.157","0.004",null,null],
    [61960,"28.09.2020 12:45","1182.425","-0.157","0.004",null,null],
    [61961,"28.09.2020 13:00","1182.425","-0.157","0.004",null,null],
    [61962,"28.09.2020 13:15","1182.25","-0.16","0.004",null,null],
    [61963,"28.09.2020 13:30","1182.425","-0.16","0.004",null,null],
    [61964,"28.09.2020 13:45","1182.425","-0.163","0.004",null,null],
    [61965,"28.09.2020 14:00","1182.425","-0.163","0.004",null,null],
    [61966,"28.09.2020 14:15","1182.25","-0.16","0.004",null,null],
    [61967,"28.09.2020 14:30","1182.25","-0.163","0.004",null,null],
    [61968,"28.09.2020 14:45","1182.425","-0.163","0.004",null,null],
    [61969,"28.09.2020 15:00","1182.075","-0.163","0.004",null,null],
    [61970,"28.09.2020 15:15","1181.958","-0.167","0.004",null,null],
    [61971,"28.09.2020 15:30","1182.075","-0.163","0.004",null,null],
    [61972,"28.09.2020 15:45","1181.783","-0.167","0.004",null,null],
    [61973,"28.09.2020 16:00","1182.075","-0.163","0.004",null,null],
    [61974,"28.09.2020 16:15","1181.958","-0.163","0.004",null,null],
    [61975,"28.09.2020 16:30","1181.608","-0.167","0.004",null,null],
    [61976,"28.09.2020 16:45","1181.783","-0.167","0.004",null,null],
    [61977,"28.09.2020 17:00","1181.783","-0.167","0.004",null,null],
    [61978,"28.09.2020 17:15","1181.783","-0.163","0.004",null,null],
    [61979,"28.09.2020 17:30","1181.783","-0.163","0.004",null,null],
    [61980,"28.09.2020 17:45","1181.608","-0.167","0.004",null,null],
    [61981,"28.09.2020 18:00","1181.783","-0.163","0.004",null,null],
    [61982,"28.09.2020 18:15","1181.783","-0.163","0.004",null,null],
    [61983,"28.09.2020 18:30","1181.783","-0.163","0.004",null,null],
    [61984,"28.09.2020 18:45","1181.608","-0.163","0.004",null,null],
    [61985,"28.09.2020 19:00","1181.608","-0.163","0.004",null,null],
    [61986,"28.09.2020 19:15","1181.433","-0.16","0.004",null,null],
    [61987,"28.09.2020 19:30","1181.608","-0.16","0.004",null,null],
    [61988,"28.09.2020 19:45","1181.433","-0.16","0.004",null,null],
    [61989,"28.09.2020 20:00","1181.258","-0.16","0.004",null,null],
    [61990,"28.09.2020 20:15","1181.258","-0.16","0.004",null,null],
    [61991,"28.09.2020 20:30","1181.433","-0.16","0.004",null,null],
    [61992,"28.09.2020 20:45","1181.258","-0.163","0.004",null,null],
    [61993,"28.09.2020 21:00","1181.433","-0.16","0.004",null,null],
    [61994,"28.09.2020 21:15","1181.258","-0.163","0.004",null,null],
    [61995,"28.09.2020 21:30","1181.433","-0.16","0.004",null,null],
    [61996,"28.09.2020 21:45","1181.433","-0.163","0.004",null,null],
    [61997,"28.09.2020 22:00","1181.258","-0.16","0.004",null,null],
    [61998,"28.09.2020 22:15","1181.433","-0.16","0.004",null,null],
    [61999,"28.09.2020 22:30","1181.258","-0.16","0.004",null,null],
    [62000,"28.09.2020 22:45","1181.258","-0.163","0.004",null,null],
    [62001,"28.09.2020 23:00","1181.258","-0.163","0.004",null,null],
    [62002,"28.09.2020 23:15","1181.433","-0.163","0.004",null,null],
    [62003,"28.09.2020 23:30","1181.433","-0.163","0.004",null,null],
    [62004,"28.09.2020 23:45","1181.433","-0.163","0.004",null,null],
    [62005,"29.09.2020 00:00","1181.258","-0.163","0.004",null,null],
    [62006,"29.09.2020 00:15","1181.258","-0.163","0.004",null,null],
    [62007,"29.09.2020 00:30","1181.083","-0.163","0.004",null,null],
    [62008,"29.09.2020 00:45","1181.258","-0.163","0.004",null,null],
    [62009,"29.09.2020 01:00","1181.258","-0.163","0.004",null,null],
    [62010,"29.09.2020 01:15","1181.083","-0.167","0.004",null,null],
    [62011,"29.09.2020 01:30","1181.258","-0.163","0.004",null,null],
    [62012,"29.09.2020 01:45","1181.258","-0.167","0.004",null,null],
    [62013,"29.09.2020 02:00","1181.258","-0.16","0.004",null,null],
    [62014,"29.09.2020 02:15","1181.258","-0.16","0.004",null,null],
    [62015,"29.09.2020 02:30","1181.258","-0.16","0.004",null,null],
    [62016,"29.09.2020 02:45","1181.083","-0.16","0.004",null,null],
    [62017,"29.09.2020 03:00","1181.258","-0.163","0.004",null,null],
    [62018,"29.09.2020 03:15","1181.258","-0.16","0.004",null,null],
    [62019,"29.09.2020 03:30","1181.258","-0.16","0.004",null,null],
    [62020,"29.09.2020 03:45","1181.083","-0.16","0.004",null,null],
    [62021,"29.09.2020 04:00","1181.258","-0.163","0.004",null,null],
    [62022,"29.09.2020 04:15","1181.258","-0.163","0.004",null,null],
    [62023,"29.09.2020 04:30","1180.908","-0.163","0.004",null,null],
    [62024,"29.09.2020 04:45","1180.908","-0.163","0.004",null,null],
    [62025,"29.09.2020 05:00","1180.908","-0.167","0.004",null,null],
    [62026,"29.09.2020 05:15","1181.083","-0.16","0.004",null,null],
    [62027,"29.09.2020 05:30","1181.083","-0.16","0.004",null,null],
    [62028,"29.09.2020 05:45","1180.908","-0.163","0.004",null,null],
    [62029,"29.09.2020 06:00","1180.908","-0.16","0.004",null,null],
    [62030,"29.09.2020 06:15","1180.908","-0.16","0.004",null,null],
    [62031,"29.09.2020 06:30","1180.908","-0.16","0.004",null,null],
    [62032,"29.09.2020 06:45","1180.733","-0.16","0.004",null,null],
    [62033,"29.09.2020 07:00","1180.733","-0.163","0.004",null,null],
    [62034,"29.09.2020 07:15","1180.908","-0.16","0.004",null,null],
    [62035,"29.09.2020 07:30","1180.733","-0.163","0.004",null,null],
    [62036,"29.09.2020 07:45","1180.733","-0.163","0.004",null,null],
    [62037,"29.09.2020 08:00","1180.733","-0.163","0.004",null,null],
    [62038,"29.09.2020 08:15","1180.733","-0.163","0.004",null,null],
    [62039,"29.09.2020 08:30","1180.383","-0.167","0.004",null,null],
    [62040,"29.09.2020 08:45","1180.383","-0.167","0.004",null,null],
    [62041,"29.09.2020 09:00","1180.383","-0.167","0.004",null,null],
    [62042,"29.09.2020 09:15","1180.383","-0.167","0.004",null,null],
    [62043,"29.09.2020 09:30","1180.383","-0.17","0.004",null,null],
    [62044,"29.09.2020 09:45","1180.208","-0.17","0.004",null,null],
    [62045,"29.09.2020 10:00","1180.033","-0.17","0.004",null,null],
    [62046,"29.09.2020 10:15","1180.033","-0.173","0.004",null,null],
    [62047,"29.09.2020 10:30","1179.858","-0.177","0.004",null,null],
    [62048,"29.09.2020 10:45","1179.858","-0.177","0.004",null,null],
    [62049,"29.09.2020 11:00","1179.683","-0.177","0.004",null,null],
    [62050,"29.09.2020 11:15","1179.508","-0.173","0.004",null,null],
    [62051,"29.09.2020 11:30","1179.683","-0.173","0.004",null,null],
    [62052,"29.09.2020 11:45","1179.508","-0.173","0.004",null,null],
    [62053,"29.09.2020 12:00","1179.333","-0.173","0.004",null,null],
    [62054,"29.09.2020 12:15","1179.158","-0.177","0.004",null,null],
    [62055,"29.09.2020 12:30","1179.158","-0.177","0.004",null,null],
    [62056,"29.09.2020 12:45","1178.983","-0.177","0.004",null,null],
    [62057,"29.09.2020 13:00","1178.983","-0.177","0.004",null,null],
    [62058,"29.09.2020 13:15","1178.808","-0.18","0.004",null,null],
    [62059,"29.09.2020 13:30","1178.808","-0.18","0.004",null,null],
    [62060,"29.09.2020 13:45","1178.692","-0.177","0.004",null,null],
    [62061,"29.09.2020 14:00","1178.692","-0.177","0.004",null,null],
    [62062,"29.09.2020 14:15","1178.692","-0.173","0.004",null,null],
    [62063,"29.09.2020 14:30","1178.517","-0.173","0.004",null,null],
    [62064,"29.09.2020 14:45","1178.517","-0.173","0.004",null,null],
    [62065,"29.09.2020 15:00","1178.167","-0.173","0.004",null,null],
    [62066,"29.09.2020 15:15","1178.167","-0.17","0.004",null,null],
    [62067,"29.09.2020 15:30","1177.992","-0.173","0.004",null,null],
    [62068,"29.09.2020 15:45","1177.992","-0.17","0.004",null,null],
    [62069,"29.09.2020 16:00","1177.992","-0.17","0.004",null,null],
    [62070,"29.09.2020 16:15","1177.992","-0.17","0.004",null,null],
    [62071,"29.09.2020 16:30","1177.642","-0.167","0.004",null,null],
    [62072,"29.09.2020 16:45","1177.642","-0.167","0.004",null,null],
    [62073,"29.09.2020 17:00","1177.467","-0.167","0.004",null,null],
    [62074,"29.09.2020 17:15","1177.467","-0.167","0.004",null,null],
    [62075,"29.09.2020 17:30","1177.292","-0.167","0.004",null,null],
    [62076,"29.09.2020 17:45","1177.467","-0.17","0.004",null,null],
    [62077,"29.09.2020 18:00","1177.292","-0.17","0.004",null,null],
    [62078,"29.09.2020 18:15","1177.292","-0.17","0.004",null,null],
    [62079,"29.09.2020 18:30","1177.292","-0.173","0.004",null,null],
    [62080,"29.09.2020 18:45","1177.117","-0.173","0.004",null,null],
    [62081,"29.09.2020 19:00","1177.117","-0.177","0.004",null,null],
    [62082,"29.09.2020 19:15","1177.117","-0.177","0.004",null,null],
    [62083,"29.09.2020 19:30","1176.942","-0.177","0.004",null,null],
    [62084,"29.09.2020 19:45","1177.117","-0.177","0.004",null,null],
    [62085,"29.09.2020 20:00","1176.942","-0.173","0.004",null,null],
    [62086,"29.09.2020 20:15","1176.942","-0.17","0.004",null,null],
    [62087,"29.09.2020 20:30","1176.767","-0.17","0.004",null,null],
    [62088,"29.09.2020 20:45","1176.767","-0.17","0.004",null,null],
    [62089,"29.09.2020 21:00","1176.592","-0.17","0.004",null,null],
    [62090,"29.09.2020 21:15","1176.417","-0.167","0.004",null,null],
    [62091,"29.09.2020 21:30","1176.242","-0.167","0.004",null,null],
    [62092,"29.09.2020 21:45","1176.067","-0.167","0.004",null,null],
    [62093,"29.09.2020 22:00","1176.067","-0.167","0.004",null,null],
    [62094,"29.09.2020 22:15","1175.892","-0.167","0.004",null,null],
    [62095,"29.09.2020 22:30","1175.717","-0.167","0.004",null,null],
    [62096,"29.09.2020 22:45","1175.717","-0.167","0.004",null,null],
    [62097,"29.09.2020 23:00","1175.717","-0.167","0.004",null,null],
    [62098,"29.09.2020 23:15","1175.717","-0.163","0.004",null,null],
    [62099,"29.09.2020 23:30","1175.717","-0.167","0.004",null,null],
    [62100,"29.09.2020 23:45","1175.717","-0.163","0.004",null,null],
    [62101,"30.09.2020 00:00","1175.6","-0.163","0.004",null,null],
    [62102,"30.09.2020 00:15","1175.6","-0.167","0.004",null,null],
    [62103,"30.09.2020 00:30","1175.425","-0.163","0.004",null,null],
    [62104,"30.09.2020 00:45","1175.6","-0.16","0.004",null,null],
    [62105,"30.09.2020 01:00","1175.425","-0.16","0.004",null,null],
    [62106,"30.09.2020 01:15","1175.25","-0.16","0.004",null,null],
    [62107,"30.09.2020 01:30","1175.425","-0.163","0.004",null,null],
    [62108,"30.09.2020 01:45","1175.25","-0.167","0.004",null,null],
    [62109,"30.09.2020 02:00","1175.075","-0.167","0.004",null,null],
    [62110,"30.09.2020 02:15","1175.075","-0.167","0.004",null,null],
    [62111,"30.09.2020 02:30","1175.075","-0.167","0.004",null,null],
    [62112,"30.09.2020 02:45","1175.075","-0.17","0.004",null,null],
    [62113,"30.09.2020 03:00","1175.25","-0.173","0.004",null,null],
    [62114,"30.09.2020 03:15","1175.25","-0.17","0.004",null,null],
    [62115,"30.09.2020 03:30","1175.075","-0.173","0.004",null,null],
    [62116,"30.09.2020 03:45","1175.075","-0.17","0.004",null,null],
    [62117,"30.09.2020 04:00","1175.25","-0.173","0.004",null,null],
    [62118,"30.09.2020 04:15","1175.075","-0.17","0.004",null,null],
    [62119,"30.09.2020 04:30","1174.9","-0.17","0.004",null,null],
    [62120,"30.09.2020 04:45","1175.075","-0.17","0.004",null,null],
    [62121,"30.09.2020 05:00","1175.075","-0.17","0.004",null,null],
    [62122,"30.09.2020 05:15","1175.075","-0.17","0.004",null,null],
    [62123,"30.09.2020 05:30","1175.075","-0.173","0.004",null,null],
    [62124,"30.09.2020 05:45","1175.075","-0.17","0.004",null,null],
    [62125,"30.09.2020 06:00","1174.9","-0.17","0.004",null,null],
    [62126,"30.09.2020 06:15","1174.9","-0.17","0.004",null,null],
    [62127,"30.09.2020 06:30","1174.725","-0.167","0.004",null,null],
    [62128,"30.09.2020 06:45","1174.725","-0.17","0.004",null,null],
    [62129,"30.09.2020 07:00","1174.55","-0.167","0.004",null,null],
    [62130,"30.09.2020 07:15","1174.55","-0.167","0.004",null,null],
    [62131,"30.09.2020 07:30","1174.55","-0.167","0.004",null,null],
    [62132,"30.09.2020 07:45","1174.55","-0.17","0.004",null,null],
    [62133,"30.09.2020 08:00","1174.9","-0.17","0.004",null,null],
    [62134,"30.09.2020 08:15","1174.9","-0.17","0.004",null,null],
    [62135,"30.09.2020 08:30","1174.725","-0.173","0.004",null,null],
    [62136,"30.09.2020 08:45","1174.725","-0.173","0.004",null,null],
    [62137,"30.09.2020 09:00","1174.725","-0.173","0.004",null,null],
    [62138,"30.09.2020 09:15","1174.725","-0.173","0.004",null,null],
    [62139,"30.09.2020 09:30","1174.725","-0.173","0.004",null,null],
    [62140,"30.09.2020 09:45","1174.55","-0.17","0.004",null,null],
    [62141,"30.09.2020 10:00","1174.725","-0.17","0.004",null,null],
    [62142,"30.09.2020 10:15","1174.375","-0.167","0.004",null,null],
    [62143,"30.09.2020 10:30","1174.55","-0.167","0.004",null,null],
    [62144,"30.09.2020 10:45","1174.2","-0.167","0.004",null,null],
    [62145,"30.09.2020 11:00","1174.2","-0.167","0.004",null,null],
    [62146,"30.09.2020 11:15","1174.025","-0.167","0.004",null,null],
    [62147,"30.09.2020 11:30","1174.2","-0.167","0.004",null,null],
    [62148,"30.09.2020 11:45","1174.025","-0.167","0.004",null,null],
    [62149,"30.09.2020 12:00","1174.2","-0.17","0.004",null,null],
    [62150,"30.09.2020 12:15","1174.375","-0.17","0.004",null,null],
    [62151,"30.09.2020 12:30","1174.375","-0.17","0.004",null,null],
    [62152,"30.09.2020 12:45","1174.2","-0.17","0.004",null,null],
    [62153,"30.09.2020 13:00","1174.375","-0.17","0.004",null,null],
    [62154,"30.09.2020 13:15","1174.375","-0.17","0.004",null,null],
    [62155,"30.09.2020 13:30","1174.375","-0.173","0.004",null,null],
    [62156,"30.09.2020 13:45","1174.2","-0.173","0.004",null,null],
    [62157,"30.09.2020 14:00","1174.375","-0.173","0.004",null,null],
    [62158,"30.09.2020 14:15","1174.025","-0.173","0.004",null,null],
    [62159,"30.09.2020 14:30","1174.025","-0.173","0.004",null,null],
    [62160,"30.09.2020 14:45","1174.025","-0.173","0.004",null,null],
    [62161,"30.09.2020 15:00","1174.025","-0.173","0.004",null,null],
    [62162,"30.09.2020 15:15","1174.025","-0.17","0.004",null,null],
    [62163,"30.09.2020 15:30","1173.85","-0.17","0.004",null,null],
    [62164,"30.09.2020 15:45","1173.675","-0.167","0.004",null,null],
    [62165,"30.09.2020 16:00","1173.675","-0.17","0.004",null,null],
    [62166,"30.09.2020 16:15","1173.5","-0.167","0.004",null,null],
    [62167,"30.09.2020 16:30","1173.5","-0.17","0.004",null,null],
    [62168,"30.09.2020 16:45","1173.5","-0.17","0.004",null,null],
    [62169,"30.09.2020 17:00","1173.5","-0.17","0.004",null,null],
    [62170,"30.09.2020 17:15","1173.325","-0.167","0.004",null,null],
    [62171,"30.09.2020 17:30","1173.5","-0.17","0.004",null,null],
    [62172,"30.09.2020 17:45","1173.325","-0.167","0.004",null,null],
    [62173,"30.09.2020 18:00","1173.5","-0.17","0.004",null,null],
    [62174,"30.09.2020 18:15","1173.5","-0.17","0.004",null,null],
    [62175,"30.09.2020 18:30","1173.5","-0.17","0.004",null,null],
    [62176,"30.09.2020 18:45","1173.5","-0.17","0.004",null,null],
    [62177,"30.09.2020 19:00","1173.5","-0.17","0.004",null,null],
    [62178,"30.09.2020 19:15","1173.15","-0.167","0.004",null,null],
    [62179,"30.09.2020 19:30","1173.15","-0.167","0.004",null,null],
    [62180,"30.09.2020 19:45","1173.15","-0.167","0.004",null,null],
    [62181,"30.09.2020 20:00","1173.15","-0.167","0.004",null,null],
    [62182,"30.09.2020 20:15","1173.15","-0.167","0.004",null,null],
    [62183,"30.09.2020 20:30","1173.15","-0.167","0.004",null,null],
    [62184,"30.09.2020 20:45","1173.15","-0.163","0.004",null,null],
    [62185,"30.09.2020 21:00","1173.325","-0.163","0.004",null,null],
    [62186,"30.09.2020 21:15","1172.975","-0.167","0.004",null,null],
    [62187,"30.09.2020 21:30","1173.15","-0.163","0.004",null,null],
    [62188,"30.09.2020 21:45","1173.15","-0.163","0.004",null,null],
    [62189,"30.09.2020 22:00","1173.15","-0.163","0.004",null,null],
    [62190,"30.09.2020 22:15","1173.15","-0.163","0.004",null,null],
    [62191,"30.09.2020 22:30","1173.15","-0.163","0.004",null,null],
    [62192,"30.09.2020 22:45","1173.15","-0.163","0.004",null,null],
    [62193,"30.09.2020 23:00","1172.975","-0.163","0.004",null,null],
    [62194,"30.09.2020 23:15","1172.975","-0.163","0.004",null,null],
    [62195,"30.09.2020 23:30","1172.8","-0.163","0.004",null,null],
    [62196,"30.09.2020 23:45","1172.975","-0.163","0.004",null,null],
    [62197,"01.10.2020 00:00","1172.8","-0.163","0.004",null,null],
    [62198,"01.10.2020 00:15","1172.975","-0.163","0.004",null,null],
    [62199,"01.10.2020 00:30","1172.975","-0.163","0.004",null,null],
    [62200,"01.10.2020 00:45","1172.975","-0.163","0.004",null,null],
    [62201,"01.10.2020 01:00","1172.625","-0.16","0.004",null,null],
    [62202,"01.10.2020 01:15","1172.8","-0.163","0.004",null,null],
    [62203,"01.10.2020 01:30","1172.975","-0.163","0.004",null,null],
    [62204,"01.10.2020 01:45","1172.8","-0.163","0.004",null,null],
    [62205,"01.10.2020 02:00","1172.8","-0.16","0.004",null,null],
    [62206,"01.10.2020 02:15","1172.8","-0.163","0.004",null,null],
    [62207,"01.10.2020 02:30","1172.8","-0.163","0.004",null,null],
    [62208,"01.10.2020 02:45","1172.8","-0.163","0.004",null,null],
    [62209,"01.10.2020 03:00","1172.8","-0.163","0.004",null,null],
    [62210,"01.10.2020 03:15","1172.8","-0.163","0.004",null,null],
    [62211,"01.10.2020 03:30","1172.8","-0.163","0.004",null,null],
    [62212,"01.10.2020 03:45","1172.8","-0.163","0.004",null,null],
    [62213,"01.10.2020 04:00","1172.508","-0.167","0.004",null,null],
    [62214,"01.10.2020 04:15","1172.625","-0.167","0.004",null,null],
    [62215,"01.10.2020 04:30","1172.508","-0.167","0.004",null,null],
    [62216,"01.10.2020 04:45","1172.625","-0.17","0.004",null,null],
    [62217,"01.10.2020 05:00","1172.625","-0.17","0.004",null,null],
    [62218,"01.10.2020 05:15","1172.508","-0.167","0.004",null,null],
    [62219,"01.10.2020 05:30","1172.508","-0.167","0.004",null,null],
    [62220,"01.10.2020 05:45","1172.508","-0.167","0.004",null,null],
    [62221,"01.10.2020 06:00","1172.508","-0.167","0.004",null,null],
    [62222,"01.10.2020 06:15","1172.508","-0.167","0.004",null,null],
    [62223,"01.10.2020 06:30","1172.508","-0.167","0.004",null,null],
    [62224,"01.10.2020 06:45","1172.333","-0.167","0.004",null,null],
    [62225,"01.10.2020 07:00","1172.333","-0.167","0.004",null,null],
    [62226,"01.10.2020 07:15","1172.508","-0.17","0.004",null,null],
    [62227,"01.10.2020 07:30","1172.508","-0.167","0.004",null,null],
    [62228,"01.10.2020 07:45","1172.508","-0.167","0.004",null,null],
    [62229,"01.10.2020 08:00","1172.333","-0.167","0.004",null,null],
    [62230,"01.10.2020 08:15","1172.625","-0.17","0.004",null,null],
    [62231,"01.10.2020 08:30","1172.625","-0.17","0.004",null,null],
    [62232,"01.10.2020 08:45","1172.333","-0.167","0.004",null,null],
    [62233,"01.10.2020 09:00","1172.508","-0.167","0.004",null,null],
    [62234,"01.10.2020 09:15","1172.508","-0.17","0.004",null,null],
    [62235,"01.10.2020 09:30","1172.625","-0.17","0.004",null,null],
    [62236,"01.10.2020 09:45","1172.508","-0.17","0.004",null,null],
    [62237,"01.10.2020 10:00","1172.508","-0.167","0.004",null,null],
    [62238,"01.10.2020 10:15","1172.508","-0.17","0.004",null,null],
    [62239,"01.10.2020 10:30","1172.625","-0.17","0.004",null,null],
    [62240,"01.10.2020 10:45","1172.625","-0.17","0.004",null,null],
    [62241,"01.10.2020 11:00","1172.508","-0.17","0.004",null,null],
    [62242,"01.10.2020 11:15","1172.508","-0.17","0.004",null,null],
    [62243,"01.10.2020 11:30","1172.508","-0.17","0.004",null,null],
    [62244,"01.10.2020 11:45","1172.333","-0.167","0.004",null,null],
    [62245,"01.10.2020 12:00","1172.333","-0.167","0.004",null,null],
    [62246,"01.10.2020 12:15","1172.158","-0.167","0.004",null,null],
    [62247,"01.10.2020 12:30","1172.158","-0.167","0.004",null,null],
    [62248,"01.10.2020 12:45","1172.158","-0.167","0.004",null,null],
    [62249,"01.10.2020 13:00","1172.158","-0.167","0.004",null,null],
    [62250,"01.10.2020 13:15","1171.983","-0.167","0.004",null,null],
    [62251,"01.10.2020 13:30","1172.158","-0.167","0.004",null,null],
    [62252,"01.10.2020 13:45","1171.983","-0.167","0.004",null,null],
    [62253,"01.10.2020 14:00","1171.983","-0.167","0.004",null,null],
    [62254,"01.10.2020 14:15","1171.808","-0.167","0.004",null,null],
    [62255,"01.10.2020 14:30","1171.808","-0.167","0.004",null,null],
    [62256,"01.10.2020 14:45","1171.633","-0.167","0.004",null,null],
    [62257,"01.10.2020 15:00","1171.983","-0.17","0.004",null,null],
    [62258,"01.10.2020 15:15","1171.808","-0.167","0.004",null,null],
    [62259,"01.10.2020 15:30","1172.158","-0.17","0.004",null,null],
    [62260,"01.10.2020 15:45","1171.808","-0.167","0.004",null,null],
    [62261,"01.10.2020 16:00","1172.158","-0.17","0.004",null,null],
    [62262,"01.10.2020 16:15","1171.983","-0.17","0.004",null,null],
    [62263,"01.10.2020 16:30","1171.983","-0.17","0.004",null,null],
    [62264,"01.10.2020 16:45","1171.983","-0.17","0.004",null,null],
    [62265,"01.10.2020 17:00","1171.983","-0.17","0.004",null,null],
    [62266,"01.10.2020 17:15","1171.983","-0.17","0.004",null,null],
    [62267,"01.10.2020 17:30","1171.983","-0.173","0.004",null,null],
    [62268,"01.10.2020 17:45","1171.808","-0.173","0.004",null,null],
    [62269,"01.10.2020 18:00","1171.633","-0.173","0.004",null,null],
    [62270,"01.10.2020 18:15","1171.808","-0.173","0.004",null,null],
    [62271,"01.10.2020 18:30","1171.808","-0.173","0.004",null,null],
    [62272,"01.10.2020 18:45","1171.808","-0.177","0.004",null,null],
    [62273,"01.10.2020 19:00","1171.808","-0.177","0.004",null,null],
    [62274,"01.10.2020 19:15","1171.633","-0.173","0.004",null,null],
    [62275,"01.10.2020 19:30","1171.633","-0.173","0.004",null,null],
    [62276,"01.10.2020 19:45","1171.458","-0.177","0.004",null,null],
    [62277,"01.10.2020 20:00","1171.458","-0.173","0.004",null,null],
    [62278,"01.10.2020 20:15","1171.283","-0.173","0.004",null,null],
    [62279,"01.10.2020 20:30","1171.283","-0.173","0.004",null,null],
    [62280,"01.10.2020 20:45","1171.283","-0.177","0.004",null,null],
    [62281,"01.10.2020 21:00","1171.283","-0.173","0.004",null,null],
    [62282,"01.10.2020 21:15","1171.283","-0.177","0.004",null,null],
    [62283,"01.10.2020 21:30","1171.283","-0.177","0.004",null,null],
    [62284,"01.10.2020 21:45","1171.283","-0.177","0.004",null,null],
    [62285,"01.10.2020 22:00","1171.283","-0.177","0.004",null,null],
    [62286,"01.10.2020 22:15","1171.108","-0.177","0.004",null,null],
    [62287,"01.10.2020 22:30","1171.283","-0.177","0.004",null,null],
    [62288,"01.10.2020 22:45","1171.108","-0.177","0.004",null,null],
    [62289,"01.10.2020 23:00","1171.05","-0.18","0.004",null,null],
    [62290,"01.10.2020 23:15","1170.933","-0.177","0.004",null,null],
    [62291,"01.10.2020 23:30","1170.933","-0.177","0.004",null,null],
    [62292,"01.10.2020 23:45","1170.933","-0.177","0.004",null,null],
    [62293,"02.10.2020 00:00","1170.933","-0.177","0.004",null,null],
    [62294,"02.10.2020 00:15","1170.758","-0.177","0.004",null,null],
    [62295,"02.10.2020 00:30","1170.758","-0.177","0.004",null,null],
    [62296,"02.10.2020 00:45","1170.758","-0.177","0.004",null,null],
    [62297,"02.10.2020 01:00","1170.933","-0.177","0.004",null,null],
    [62298,"02.10.2020 01:15","1170.583","-0.177","0.004",null,null],
    [62299,"02.10.2020 01:30","1170.7","-0.18","0.004",null,null],
    [62300,"02.10.2020 01:45","1170.758","-0.177","0.004",null,null],
    [62301,"02.10.2020 02:00","1170.758","-0.177","0.004",null,null],
    [62302,"02.10.2020 02:15","1170.583","-0.18","0.004",null,null],
    [62303,"02.10.2020 02:30","1170.758","-0.177","0.004",null,null],
    [62304,"02.10.2020 02:45","1170.583","-0.18","0.004",null,null],
    [62305,"02.10.2020 03:00","1170.583","-0.177","0.004",null,null],
    [62306,"02.10.2020 03:15","1170.408","-0.18","0.004",null,null],
    [62307,"02.10.2020 03:30","1170.408","-0.18","0.004",null,null],
    [62308,"02.10.2020 03:45","1170.408","-0.18","0.004",null,null],
    [62309,"02.10.2020 04:00","1170.292","-0.19","0.004",null,null],
    [62310,"02.10.2020 04:15","1170.233","-0.187","0.004",null,null],
    [62311,"02.10.2020 04:30","1170.233","-0.187","0.004",null,null],
    [62312,"02.10.2020 04:45","1170.058","-0.183","0.004",null,null],
    [62313,"02.10.2020 05:00","1169.883","-0.18","0.004",null,null],
    [62314,"02.10.2020 05:15","1169.883","-0.18","0.004",null,null],
    [62315,"02.10.2020 05:30","1169.708","-0.183","0.004",null,null],
    [62316,"02.10.2020 05:45","1169.533","-0.18","0.004",null,null],
    [62317,"02.10.2020 06:00","1169.708","-0.18","0.004",null,null],
    [62318,"02.10.2020 06:15","1169.533","-0.18","0.004",null,null],
    [62319,"02.10.2020 06:30","1169.358","-0.18","0.004",null,null],
    [62320,"02.10.2020 06:45","1169.533","-0.18","0.004",null,null],
    [62321,"02.10.2020 07:00","1169.358","-0.183","0.004",null,null],
    [62322,"02.10.2020 07:15","1169.358","-0.183","0.004",null,null],
    [62323,"02.10.2020 07:30","1169.358","-0.183","0.004",null,null],
    [62324,"02.10.2020 07:45","1169.358","-0.18","0.004",null,null],
    [62325,"02.10.2020 08:00","1169.358","-0.183","0.004",null,null],
    [62326,"02.10.2020 08:15","1169.183","-0.18","0.004",null,null],
    [62327,"02.10.2020 08:30","1169.183","-0.18","0.004",null,null],
    [62328,"02.10.2020 08:45","1169.008","-0.18","0.004",null,null],
    [62329,"02.10.2020 09:00","1169.183","-0.18","0.004",null,null],
    [62330,"02.10.2020 09:15","1169.067","-0.183","0.004",null,null],
    [62331,"02.10.2020 09:30","1169.242","-0.183","0.004",null,null],
    [62332,"02.10.2020 09:45","1169.242","-0.187","0.004",null,null],
    [62333,"02.10.2020 10:00","1169.242","-0.183","0.004",null,null],
    [62334,"02.10.2020 10:15","1169.008","-0.18","0.004",null,null],
    [62335,"02.10.2020 10:30","1169.008","-0.18","0.004",null,null],
    [62336,"02.10.2020 10:45","1169.183","-0.18","0.004",null,null],
    [62337,"02.10.2020 11:00","1169.183","-0.18","0.004",null,null],
    [62338,"02.10.2020 11:15","1169.183","-0.18","0.004",null,null],
    [62339,"02.10.2020 11:30","1169.008","-0.18","0.004",null,null],
    [62340,"02.10.2020 11:45","1169.008","-0.18","0.004",null,null],
    [62341,"02.10.2020 12:00","1169.008","-0.18","0.004",null,null],
    [62342,"02.10.2020 12:15","1169.008","-0.18","0.004",null,null],
    [62343,"02.10.2020 12:30","1168.833","-0.18","0.004",null,null],
    [62344,"02.10.2020 12:45","1168.833","-0.18","0.004",null,null],
    [62345,"02.10.2020 13:00","1168.892","-0.177","0.004",null,null],
    [62346,"02.10.2020 13:15","1168.717","-0.177","0.004",null,null],
    [62347,"02.10.2020 13:30","1168.717","-0.177","0.004",null,null],
    [62348,"02.10.2020 13:45","1168.717","-0.177","0.004",null,null],
    [62349,"02.10.2020 14:00","1168.717","-0.177","0.004",null,null],
    [62350,"02.10.2020 14:15","1168.542","-0.177","0.004",null,null],
    [62351,"02.10.2020 14:30","1168.542","-0.177","0.004",null,null],
    [62352,"02.10.2020 14:45","1168.658","-0.18","0.004",null,null],
    [62353,"02.10.2020 15:00","1168.658","-0.18","0.004",null,null],
    [62354,"02.10.2020 15:15","1168.483","-0.18","0.004",null,null],
    [62355,"02.10.2020 15:30","1168.483","-0.18","0.004",null,null],
    [62356,"02.10.2020 15:45","1168.483","-0.18","0.004",null,null],
    [62357,"02.10.2020 16:00","1168.483","-0.18","0.004",null,null],
    [62358,"02.10.2020 16:15","1168.483","-0.18","0.004",null,null],
    [62359,"02.10.2020 16:30","1168.483","-0.18","0.004",null,null],
    [62360,"02.10.2020 16:45","1168.308","-0.18","0.004",null,null],
    [62361,"02.10.2020 17:00","1168.308","-0.18","0.004",null,null],
    [62362,"02.10.2020 17:15","1168.308","-0.18","0.004",null,null],
    [62363,"02.10.2020 17:30","1168.542","-0.183","0.004",null,null],
    [62364,"02.10.2020 17:45","1168.542","-0.187","0.004",null,null],
    [62365,"02.10.2020 18:00","1168.542","-0.183","0.004",null,null],
    [62366,"02.10.2020 18:15","1168.542","-0.183","0.004",null,null],
    [62367,"02.10.2020 18:30","1168.367","-0.183","0.004",null,null],
    [62368,"02.10.2020 18:45","1168.367","-0.183","0.004",null,null],
    [62369,"02.10.2020 19:00","1168.192","-0.183","0.004",null,null],
    [62370,"02.10.2020 19:15","1168.192","-0.19","0.004",null,null],
    [62371,"02.10.2020 19:30","1168.308","-0.193","0.004",null,null],
    [62372,"02.10.2020 19:45","1168.133","-0.193","0.004",null,null],
    [62373,"02.10.2020 20:00","1168.192","-0.197","0.004",null,null],
    [62374,"02.10.2020 20:15","1167.9","-0.19","0.004",null,null],
    [62375,"02.10.2020 20:30","1167.608","-0.193","0.004",null,null],
    [62376,"02.10.2020 20:45","1167.783","-0.193","0.004",null,null],
    [62377,"02.10.2020 21:00","1167.783","-0.193","0.004",null,null],
    [62378,"02.10.2020 21:15","1167.608","-0.193","0.004",null,null],
    [62379,"02.10.2020 21:30","1167.55","-0.19","0.004",null,null],
    [62380,"02.10.2020 21:45","1167.375","-0.19","0.004",null,null],
    [62381,"02.10.2020 22:00","1167.2","-0.19","0.004",null,null],
    [62382,"02.10.2020 22:15","1167.2","-0.19","0.004",null,null],
    [62383,"02.10.2020 22:30","1167.025","-0.19","0.004",null,null],
    [62384,"02.10.2020 22:45","1167.142","-0.193","0.004",null,null],
    [62385,"02.10.2020 23:00","1167.025","-0.19","0.004",null,null],
    [62386,"02.10.2020 23:15","1167.025","-0.19","0.004",null,null],
    [62387,"02.10.2020 23:30","1166.967","-0.193","0.004",null,null],
    [62388,"02.10.2020 23:45","1167.142","-0.193","0.004",null,null],
    [62389,"03.10.2020 00:00","1167.025","-0.19","0.004",null,null],
    [62390,"03.10.2020 00:15","1166.85","-0.19","0.004",null,null],
    [62391,"03.10.2020 00:30","1166.85","-0.19","0.004",null,null],
    [62392,"03.10.2020 00:45","1166.85","-0.19","0.004",null,null],
    [62393,"03.10.2020 01:00","1166.675","-0.19","0.004",null,null],
    [62394,"03.10.2020 01:15","1166.675","-0.19","0.004",null,null],
    [62395,"03.10.2020 01:30","1166.617","-0.187","0.004",null,null],
    [62396,"03.10.2020 01:45","1166.442","-0.187","0.004",null,null],
    [62397,"03.10.2020 02:00","1166.442","-0.187","0.004",null,null],
    [62398,"03.10.2020 02:15","1166.442","-0.187","0.004",null,null],
    [62399,"03.10.2020 02:30","1166.442","-0.187","0.004",null,null],
    [62400,"03.10.2020 02:45","1166.267","-0.183","0.004",null,null],
    [62401,"03.10.2020 03:00","1166.267","-0.187","0.004",null,null],
    [62402,"03.10.2020 03:15","1166.15","-0.183","0.004",null,null],
    [62403,"03.10.2020 03:30","1166.092","-0.18","0.004",null,null],
    [62404,"03.10.2020 03:45","1166.15","-0.183","0.004",null,null],
    [62405,"03.10.2020 04:00","1165.975","-0.183","0.004",null,null],
    [62406,"03.10.2020 04:15","1165.975","-0.183","0.004",null,null],
    [62407,"03.10.2020 04:30","1165.8","-0.187","0.004",null,null],
    [62408,"03.10.2020 04:45","1165.8","-0.19","0.004",null,null],
    [62409,"03.10.2020 05:00","1165.917","-0.193","0.004",null,null],
    [62410,"03.10.2020 05:15","1165.625","-0.19","0.004",null,null],
    [62411,"03.10.2020 05:30","1165.45","-0.19","0.004",null,null],
    [62412,"03.10.2020 05:45","1165.45","-0.19","0.004",null,null],
    [62413,"03.10.2020 06:00","1165.275","-0.19","0.004",null,null],
    [62414,"03.10.2020 06:15","1165.1","-0.19","0.004",null,null],
    [62415,"03.10.2020 06:30","1165.275","-0.19","0.004",null,null],
    [62416,"03.10.2020 06:45","1165.275","-0.19","0.004",null,null],
    [62417,"03.10.2020 07:00","1165.1","-0.19","0.004",null,null],
    [62418,"03.10.2020 07:15","1165.217","-0.193","0.004",null,null],
    [62419,"03.10.2020 07:30","1165.217","-0.193","0.004",null,null],
    [62420,"03.10.2020 07:45","1165.217","-0.193","0.004",null,null],
    [62421,"03.10.2020 08:00","1165.1","-0.197","0.004",null,null],
    [62422,"03.10.2020 08:15","1165.042","-0.193","0.004",null,null],
    [62423,"03.10.2020 08:30","1165.1","-0.197","0.004",null,null],
    [62424,"03.10.2020 08:45","1164.925","-0.2","0.004",null,null],
    [62425,"03.10.2020 09:00","1164.575","-0.2","0.004",null,null],
    [62426,"03.10.2020 09:15","1164.4","-0.2","0.004",null,null],
    [62427,"03.10.2020 09:30","1164.4","-0.2","0.004",null,null],
    [62428,"03.10.2020 09:45","1164.4","-0.203","0.004",null,null],
    [62429,"03.10.2020 10:00","1164.225","-0.2","0.004",null,null],
    [62430,"03.10.2020 10:15","1164.225","-0.2","0.004",null,null],
    [62431,"03.10.2020 10:30","1164.05","-0.197","0.004",null,null],
    [62432,"03.10.2020 10:45","1163.875","-0.197","0.004",null,null],
    [62433,"03.10.2020 11:00","1164.05","-0.197","0.004",null,null],
    [62434,"03.10.2020 11:15","1163.875","-0.2","0.004",null,null],
    [62435,"03.10.2020 11:30","1163.875","-0.2","0.004",null,null],
    [62436,"03.10.2020 11:45","1163.7","-0.197","0.004",null,null],
    [62437,"03.10.2020 12:00","1163.7","-0.197","0.004",null,null],
    [62438,"03.10.2020 12:15","1163.7","-0.193","0.004",null,null],
    [62439,"03.10.2020 12:30","1163.525","-0.197","0.004",null,null],
    [62440,"03.10.2020 12:45","1163.35","-0.193","0.004",null,null],
    [62441,"03.10.2020 13:00","1163.35","-0.193","0.004",null,null],
    [62442,"03.10.2020 13:15","1163.175","-0.193","0.004",null,null],
    [62443,"03.10.2020 13:30","1163.175","-0.193","0.004",null,null],
    [62444,"03.10.2020 13:45","1163","-0.193","0.004",null,null],
    [62445,"03.10.2020 14:00","1163.175","-0.193","0.004",null,null],
    [62446,"03.10.2020 14:15","1162.825","-0.193","0.004",null,null],
    [62447,"03.10.2020 14:30","1163","-0.193","0.004",null,null],
    [62448,"03.10.2020 14:45","1162.825","-0.193","0.004",null,null],
    [62449,"03.10.2020 15:00","1162.825","-0.193","0.004",null,null],
    [62450,"03.10.2020 15:15","1162.533","-0.197","0.004",null,null],
    [62451,"03.10.2020 15:30","1162.533","-0.197","0.004",null,null],
    [62452,"03.10.2020 15:45","1162.533","-0.197","0.004",null,null],
    [62453,"03.10.2020 16:00","1162.533","-0.197","0.004",null,null],
    [62454,"03.10.2020 16:15","1162.358","-0.2","0.004",null,null],
    [62455,"03.10.2020 16:30","1162.358","-0.2","0.004",null,null],
    [62456,"03.10.2020 16:45","1162.358","-0.2","0.004",null,null],
    [62457,"03.10.2020 17:00","1162.183","-0.2","0.004",null,null],
    [62458,"03.10.2020 17:15","1162.183","-0.2","0.004",null,null],
    [62459,"03.10.2020 17:30","1162.008","-0.2","0.004",null,null],
    [62460,"03.10.2020 17:45","1161.833","-0.2","0.004",null,null],
    [62461,"03.10.2020 18:00","1161.833","-0.2","0.004",null,null],
    [62462,"03.10.2020 18:15","1161.658","-0.2","0.004",null,null],
    [62463,"03.10.2020 18:30","1161.658","-0.2","0.004",null,null],
    [62464,"03.10.2020 18:45","1161.308","-0.2","0.004",null,null],
    [62465,"03.10.2020 19:00","1161.133","-0.2","0.004",null,null],
    [62466,"03.10.2020 19:15","1161.308","-0.203","0.004",null,null],
    [62467,"03.10.2020 19:30","1160.958","-0.203","0.004",null,null],
    [62468,"03.10.2020 19:45","1160.608","-0.207","0.004",null,null],
    [62469,"03.10.2020 20:00","1160.433","-0.207","0.004",null,null],
    [62470,"03.10.2020 20:15","1160.258","-0.207","0.004",null,null],
    [62471,"03.10.2020 20:30","1160.083","-0.207","0.004",null,null],
    [62472,"03.10.2020 20:45","1160.258","-0.21","0.004",null,null],
    [62473,"03.10.2020 21:00","1159.908","-0.21","0.004",null,null],
    [62474,"03.10.2020 21:15","1159.733","-0.207","0.004",null,null],
    [62475,"03.10.2020 21:30","1159.792","-0.21","0.004",null,null],
    [62476,"03.10.2020 21:45","1159.792","-0.21","0.004",null,null],
    [62477,"03.10.2020 22:00","1159.383","-0.207","0.004",null,null],
    [62478,"03.10.2020 22:15","1159.383","-0.207","0.004",null,null],
    [62479,"03.10.2020 22:30","1159.442","-0.21","0.004",null,null],
    [62480,"03.10.2020 22:45","1159.442","-0.21","0.004",null,null],
    [62481,"03.10.2020 23:00","1159.267","-0.21","0.004",null,null],
    [62482,"03.10.2020 23:15","1159.383","-0.207","0.004",null,null],
    [62483,"03.10.2020 23:30","1159.208","-0.207","0.004",null,null],
    [62484,"03.10.2020 23:45","1159.208","-0.207","0.004",null,null],
    [62485,"04.10.2020 00:00","1159.092","-0.21","0.004",null,null],
    [62486,"04.10.2020 00:15","1158.917","-0.21","0.004",null,null],
    [62487,"04.10.2020 00:30","1158.917","-0.21","0.004",null,null],
    [62488,"04.10.2020 00:45","1158.567","-0.213","0.004",null,null],
    [62489,"04.10.2020 01:00","1158.567","-0.213","0.004",null,null],
    [62490,"04.10.2020 01:15","1158.567","-0.213","0.004",null,null],
    [62491,"04.10.2020 01:30","1158.742","-0.21","0.004",null,null],
    [62492,"04.10.2020 01:45","1158.742","-0.21","0.004",null,null],
    [62493,"04.10.2020 02:00","1158.392","-0.213","0.004",null,null],
    [62494,"04.10.2020 02:15","1158.392","-0.213","0.004",null,null],
    [62495,"04.10.2020 02:30","1158.567","-0.213","0.004",null,null],
    [62496,"04.10.2020 02:45","1158.392","-0.213","0.004",null,null],
    [62497,"04.10.2020 03:00","1158.217","-0.213","0.004",null,null],
    [62498,"04.10.2020 03:15","1158.217","-0.213","0.004",null,null],
    [62499,"04.10.2020 03:30","1158.217","-0.213","0.004",null,null],
    [62500,"04.10.2020 03:45","1158.217","-0.21","0.004",null,null],
    [62501,"04.10.2020 04:00","1158.042","-0.21","0.004",null,null],
    [62502,"04.10.2020 04:15","1158.042","-0.21","0.004",null,null],
    [62503,"04.10.2020 04:30","1158.042","-0.21","0.004",null,null],
    [62504,"04.10.2020 04:45","1158.042","-0.21","0.004",null,null],
    [62505,"04.10.2020 05:00","1157.867","-0.21","0.004",null,null],
    [62506,"04.10.2020 05:15","1158.042","-0.21","0.004",null,null],
    [62507,"04.10.2020 05:30","1157.867","-0.21","0.004",null,null],
    [62508,"04.10.2020 05:45","1157.867","-0.21","0.004",null,null],
    [62509,"04.10.2020 06:00","1157.692","-0.21","0.004",null,null],
    [62510,"04.10.2020 06:15","1157.867","-0.21","0.004",null,null],
    [62511,"04.10.2020 06:30","1157.517","-0.217","0.004",null,null],
    [62512,"04.10.2020 06:45","1157.692","-0.217","0.004",null,null],
    [62513,"04.10.2020 07:00","1157.692","-0.213","0.004",null,null],
    [62514,"04.10.2020 07:15","1157.517","-0.213","0.004",null,null],
    [62515,"04.10.2020 07:30","1157.517","-0.213","0.004",null,null],
    [62516,"04.10.2020 07:45","1157.517","-0.213","0.004",null,null],
    [62517,"04.10.2020 08:00","1157.517","-0.213","0.004",null,null],
    [62518,"04.10.2020 08:15","1157.517","-0.213","0.004",null,null],
    [62519,"04.10.2020 08:30","1157.517","-0.217","0.004",null,null],
    [62520,"04.10.2020 08:45","1157.517","-0.217","0.004",null,null],
    [62521,"04.10.2020 09:00","1157.342","-0.217","0.004",null,null],
    [62522,"04.10.2020 09:15","1157.342","-0.213","0.004",null,null],
    [62523,"04.10.2020 09:30","1157.342","-0.213","0.004",null,null],
    [62524,"04.10.2020 09:45","1157.167","-0.217","0.004",null,null],
    [62525,"04.10.2020 10:00","1157.167","-0.217","0.004",null,null],
    [62526,"04.10.2020 10:15","1157.167","-0.217","0.004",null,null],
    [62527,"04.10.2020 10:30","1157.167","-0.217","0.004",null,null],
    [62528,"04.10.2020 10:45","1156.992","-0.217","0.004",null,null],
    [62529,"04.10.2020 11:00","1157.167","-0.213","0.004",null,null],
    [62530,"04.10.2020 11:15","1157.167","-0.213","0.004",null,null],
    [62531,"04.10.2020 11:30","1156.992","-0.213","0.004",null,null],
    [62532,"04.10.2020 11:45","1156.992","-0.21","0.004",null,null],
    [62533,"04.10.2020 12:00","1156.992","-0.213","0.004",null,null],
    [62534,"04.10.2020 12:15","1156.817","-0.213","0.004",null,null],
    [62535,"04.10.2020 12:30","1156.817","-0.213","0.004",null,null],
    [62536,"04.10.2020 12:45","1156.817","-0.213","0.004",null,null],
    [62537,"04.10.2020 13:00","1156.817","-0.213","0.004",null,null],
    [62538,"04.10.2020 13:15","1156.817","-0.213","0.004",null,null],
    [62539,"04.10.2020 13:30","1156.817","-0.213","0.004",null,null],
    [62540,"04.10.2020 13:45","1156.7","-0.217","0.004",null,null],
    [62541,"04.10.2020 14:00","1156.7","-0.217","0.004",null,null],
    [62542,"04.10.2020 14:15","1156.7","-0.217","0.004",null,null],
    [62543,"04.10.2020 14:30","1156.7","-0.217","0.004",null,null],
    [62544,"04.10.2020 14:45","1156.7","-0.217","0.004",null,null],
    [62545,"04.10.2020 15:00","1156.525","-0.213","0.004",null,null],
    [62546,"04.10.2020 15:15","1156.35","-0.213","0.004",null,null],
    [62547,"04.10.2020 15:30","1156.525","-0.217","0.004",null,null],
    [62548,"04.10.2020 15:45","1156.35","-0.213","0.004",null,null],
    [62549,"04.10.2020 16:00","1156.35","-0.217","0.004",null,null],
    [62550,"04.10.2020 16:15","1156.175","-0.217","0.004",null,null],
    [62551,"04.10.2020 16:30","1156.175","-0.217","0.004",null,null],
    [62552,"04.10.2020 16:45","1156","-0.217","0.004",null,null],
    [62553,"04.10.2020 17:00","1156","-0.22","0.004",null,null],
    [62554,"04.10.2020 17:15","1155.825","-0.22","0.004",null,null],
    [62555,"04.10.2020 17:30","1155.825","-0.22","0.004",null,null],
    [62556,"04.10.2020 17:45","1155.825","-0.22","0.004",null,null],
    [62557,"04.10.2020 18:00","1155.825","-0.22","0.004",null,null],
    [62558,"04.10.2020 18:15","1155.65","-0.22","0.004",null,null],
    [62559,"04.10.2020 18:30","1155.65","-0.22","0.004",null,null],
    [62560,"04.10.2020 18:45","1155.65","-0.22","0.004",null,null],
    [62561,"04.10.2020 19:00","1155.475","-0.22","0.004",null,null],
    [62562,"04.10.2020 19:15","1155.475","-0.22","0.004",null,null],
    [62563,"04.10.2020 19:30","1155.475","-0.223","0.004",null,null],
    [62564,"04.10.2020 19:45","1155.125","-0.22","0.004",null,null],
    [62565,"04.10.2020 20:00","1155.125","-0.223","0.004",null,null],
    [62566,"04.10.2020 20:15","1155.125","-0.223","0.004",null,null],
    [62567,"04.10.2020 20:30","1154.95","-0.22","0.004",null,null],
    [62568,"04.10.2020 20:45","1154.95","-0.223","0.004",null,null],
    [62569,"04.10.2020 21:00","1154.95","-0.22","0.004",null,null],
    [62570,"04.10.2020 21:15","1154.775","-0.223","0.004",null,null],
    [62571,"04.10.2020 21:30","1154.775","-0.227","0.004",null,null],
    [62572,"04.10.2020 21:45","1154.6","-0.223","0.004",null,null],
    [62573,"04.10.2020 22:00","1154.6","-0.22","0.004",null,null],
    [62574,"04.10.2020 22:15","1154.425","-0.223","0.004",null,null],
    [62575,"04.10.2020 22:30","1154.425","-0.223","0.004",null,null],
    [62576,"04.10.2020 22:45","1154.425","-0.22","0.004",null,null],
    [62577,"04.10.2020 23:00","1154.25","-0.223","0.004",null,null],
    [62578,"04.10.2020 23:15","1154.25","-0.223","0.004",null,null],
    [62579,"04.10.2020 23:30","1154.425","-0.223","0.004",null,null],
    [62580,"04.10.2020 23:45","1154.25","-0.223","0.004",null,null],
    [62581,"05.10.2020 00:00","1154.075","-0.223","0.004",null,null],
    [62582,"05.10.2020 00:15","1154.075","-0.22","0.004",null,null],
    [62583,"05.10.2020 00:30","1154.075","-0.223","0.004",null,null],
    [62584,"05.10.2020 00:45","1153.9","-0.227","0.004",null,null],
    [62585,"05.10.2020 01:00","1153.725","-0.223","0.004",null,null],
    [62586,"05.10.2020 01:15","1153.55","-0.23","0.004",null,null],
    [62587,"05.10.2020 01:30","1153.55","-0.227","0.004",null,null],
    [62588,"05.10.2020 01:45","1153.433","-0.23","0.004",null,null],
    [62589,"05.10.2020 02:00","1153.258","-0.23","0.004",null,null],
    [62590,"05.10.2020 02:15","1153.258","-0.23","0.004",null,null],
    [62591,"05.10.2020 02:30","1153.433","-0.23","0.004",null,null],
    [62592,"05.10.2020 02:45","1153.258","-0.23","0.004",null,null],
    [62593,"05.10.2020 03:00","1153.083","-0.23","0.004",null,null],
    [62594,"05.10.2020 03:15","1152.908","-0.23","0.004",null,null],
    [62595,"05.10.2020 03:30","1153.083","-0.233","0.004",null,null],
    [62596,"05.10.2020 03:45","1153.083","-0.233","0.004",null,null],
    [62597,"05.10.2020 04:00","1153.083","-0.233","0.004",null,null],
    [62598,"05.10.2020 04:15","1152.908","-0.237","0.004",null,null],
    [62599,"05.10.2020 04:30","1152.733","-0.237","0.004",null,null],
    [62600,"05.10.2020 04:45","1152.558","-0.237","0.004",null,null],
    [62601,"05.10.2020 05:00","1152.558","-0.24","0.004",null,null],
    [62602,"05.10.2020 05:15","1152.558","-0.237","0.004",null,null],
    [62603,"05.10.2020 05:30","1152.558","-0.24","0.004",null,null],
    [62604,"05.10.2020 05:45","1152.558","-0.24","0.004",null,null],
    [62605,"05.10.2020 06:00","1152.383","-0.24","0.004",null,null],
    [62606,"05.10.2020 06:15","1152.558","-0.24","0.004",null,null],
    [62607,"05.10.2020 06:30","1152.208","-0.24","0.004",null,null],
    [62608,"05.10.2020 06:45","1152.208","-0.24","0.004",null,null],
    [62609,"05.10.2020 07:00","1152.208","-0.24","0.004",null,null],
    [62610,"05.10.2020 07:15","1152.033","-0.243","0.004",null,null],
    [62611,"05.10.2020 07:30","1152.033","-0.243","0.004",null,null],
    [62612,"05.10.2020 07:45","1151.858","-0.243","0.004",null,null],
    [62613,"05.10.2020 08:00","1151.858","-0.243","0.004",null,null],
    [62614,"05.10.2020 08:15","1152.033","-0.24","0.004",null,null],
    [62615,"05.10.2020 08:30","1151.858","-0.24","0.004",null,null],
    [62616,"05.10.2020 08:45","1151.683","-0.24","0.004",null,null],
    [62617,"05.10.2020 09:00","1151.683","-0.24","0.004",null,null],
    [62618,"05.10.2020 09:15","1151.683","-0.237","0.004",null,null],
    [62619,"05.10.2020 09:30","1151.683","-0.237","0.004",null,null],
    [62620,"05.10.2020 09:45","1151.683","-0.237","0.004",null,null],
    [62621,"05.10.2020 10:00","1151.508","-0.237","0.004",null,null],
    [62622,"05.10.2020 10:15","1151.508","-0.24","0.004",null,null],
    [62623,"05.10.2020 10:30","1151.508","-0.237","0.004",null,null],
    [62624,"05.10.2020 10:45","1151.683","-0.237","0.004",null,null],
    [62625,"05.10.2020 11:00","1151.508","-0.237","0.004",null,null],
    [62626,"05.10.2020 11:15","1151.508","-0.233","0.004",null,null],
    [62627,"05.10.2020 11:30","1151.333","-0.237","0.004",null,null],
    [62628,"05.10.2020 11:45","1151.508","-0.233","0.004",null,null],
    [62629,"05.10.2020 12:00","1151.158","-0.233","0.004",null,null],
    [62630,"05.10.2020 12:15","1151.158","-0.233","0.004",null,null],
    [62631,"05.10.2020 12:30","1151.158","-0.233","0.004",null,null],
    [62632,"05.10.2020 12:45","1151.158","-0.233","0.004",null,null],
    [62633,"05.10.2020 13:00","1151.158","-0.23","0.004",null,null],
    [62634,"05.10.2020 13:15","1150.983","-0.23","0.004",null,null],
    [62635,"05.10.2020 13:30","1151.158","-0.233","0.004",null,null],
    [62636,"05.10.2020 13:45","1150.808","-0.23","0.004",null,null],
    [62637,"05.10.2020 14:00","1150.983","-0.23","0.004",null,null],
    [62638,"05.10.2020 14:15","1150.983","-0.233","0.004",null,null],
    [62639,"05.10.2020 14:30","1150.808","-0.23","0.004",null,null],
    [62640,"05.10.2020 14:45","1150.983","-0.233","0.004",null,null],
    [62641,"05.10.2020 15:00","1150.808","-0.23","0.004",null,null],
    [62642,"05.10.2020 15:15","1150.808","-0.23","0.004",null,null],
    [62643,"05.10.2020 15:30","1150.808","-0.23","0.004",null,null],
    [62644,"05.10.2020 15:45","1150.808","-0.23","0.004",null,null],
    [62645,"05.10.2020 16:00","1151.158","-0.233","0.004",null,null],
    [62646,"05.10.2020 16:15","1150.808","-0.23","0.004",null,null],
    [62647,"05.10.2020 16:30","1150.808","-0.23","0.004",null,null],
    [62648,"05.10.2020 16:45","1150.808","-0.23","0.004",null,null],
    [62649,"05.10.2020 17:00","1150.808","-0.23","0.004",null,null],
    [62650,"05.10.2020 17:15","1150.808","-0.23","0.004",null,null],
    [62651,"05.10.2020 17:30","1150.808","-0.23","0.004",null,null],
    [62652,"05.10.2020 17:45","1150.983","-0.233","0.004",null,null],
    [62653,"05.10.2020 18:00","1150.983","-0.233","0.004",null,null],
    [62654,"05.10.2020 18:15","1150.808","-0.23","0.004",null,null],
    [62655,"05.10.2020 18:30","1150.983","-0.233","0.004",null,null],
    [62656,"05.10.2020 18:45","1150.983","-0.233","0.004",null,null],
    [62657,"05.10.2020 19:00","1150.983","-0.233","0.004",null,null],
    [62658,"05.10.2020 19:15","1150.808","-0.233","0.004",null,null],
    [62659,"05.10.2020 19:30","1150.808","-0.233","0.004",null,null],
    [62660,"05.10.2020 19:45","1150.808","-0.233","0.004",null,null],
    [62661,"05.10.2020 20:00","1150.808","-0.233","0.004",null,null],
    [62662,"05.10.2020 20:15","1150.808","-0.233","0.004",null,null],
    [62663,"05.10.2020 20:30","1150.633","-0.233","0.004",null,null],
    [62664,"05.10.2020 20:45","1150.808","-0.233","0.004",null,null],
    [62665,"05.10.2020 21:00","1150.633","-0.237","0.004",null,null],
    [62666,"05.10.2020 21:15","1150.633","-0.237","0.004",null,null],
    [62667,"05.10.2020 21:30","1150.633","-0.233","0.004",null,null],
    [62668,"05.10.2020 21:45","1150.633","-0.24","0.004",null,null],
    [62669,"05.10.2020 22:00","1150.342","-0.24","0.004",null,null],
    [62670,"05.10.2020 22:15","1150.108","-0.243","0.004",null,null],
    [62671,"05.10.2020 22:30","1150.108","-0.243","0.004",null,null],
    [62672,"05.10.2020 22:45","966.008","0.117","0.06",null,null],
    [62673,"05.10.2020 23:00","990.45","0.12","0.052",null,null],
    [62674,"05.10.2020 23:15","1018.917","0.12","0.052",null,null],
    [62675,"05.10.2020 23:30","1017.225","0.12","0.052",null,null],
    [62676,"05.10.2020 23:45","1008.708","0.123","0.052",null,null],
    [62677,"06.10.2020 00:00","1002.583","0.123","0.052",null,null],
    [62678,"06.10.2020 00:15","996.867","0.13","0.04",null,null],
    [62679,"06.10.2020 00:30","992.608","0.13","0.04",null,null],
    [62680,"06.10.2020 00:45","989.925","0.13","0.036",null,null],
    [62681,"06.10.2020 01:00","988.408","0.133","0.036",null,null],
    [62682,"06.10.2020 01:15","986.717","0.137","0.036",null,null],
    [62683,"06.10.2020 01:30","985.842","0.137","0.036",null,null],
    [62684,"06.10.2020 01:45","985.142","0.137","0.04",null,null],
    [62685,"06.10.2020 02:00","984.325","0.133","0.04",null,null],
    [62686,"06.10.2020 02:15","984.325","0.133","0.04",null,null],
    [62687,"06.10.2020 02:30","983.8","0.133","0.04",null,null],
    [62688,"06.10.2020 02:45","983.333","0.133","0.04",null,null],
    [62689,"06.10.2020 03:00","982.983","0.133","0.04",null,null],
    [62690,"06.10.2020 03:15","982.458","0.133","0.044",null,null],
    [62691,"06.10.2020 03:30","982.283","0.137","0.044",null,null],
    [62692,"06.10.2020 03:45","981.758","0.133","0.044",null,null],
    [62693,"06.10.2020 04:00","981.583","0.133","0.044",null,null],
    [62694,"06.10.2020 04:15","981.117","0.133","0.044",null,null],
    [62695,"06.10.2020 04:30","980.592","0.137","0.044",null,null],
    [62696,"06.10.2020 04:45","980.417","0.137","0.044",null,null],
    [62697,"06.10.2020 05:00","980.242","0.133","0.044",null,null],
    [62698,"06.10.2020 05:15","979.892","0.137","0.044",null,null],
    [62699,"06.10.2020 05:30","980.067","0.133","0.044",null,null],
    [62700,"06.10.2020 05:45","979.892","0.133","0.044",null,null],
    [62701,"06.10.2020 06:00","979.892","0.137","0.044",null,null],
    [62702,"06.10.2020 06:15","979.892","0.133","0.044",null,null],
    [62703,"06.10.2020 06:30","979.775","0.137","0.044",null,null],
    [62704,"06.10.2020 06:45","979.425","0.133","0.044",null,null],
    [62705,"06.10.2020 07:00","979.075","0.133","0.044",null,null],
    [62706,"06.10.2020 07:15","979.075","0.137","0.044",null,null],
    [62707,"06.10.2020 07:30","978.9","0.137","0.044",null,null],
    [62708,"06.10.2020 07:45","978.9","0.137","0.044",null,null],
    [62709,"06.10.2020 08:00","978.725","0.133","0.044",null,null],
    [62710,"06.10.2020 08:15","978.55","0.137","0.044",null,null],
    [62711,"06.10.2020 08:30","978.375","0.133","0.044",null,null],
    [62712,"06.10.2020 08:45","978.375","0.137","0.044",null,null],
    [62713,"06.10.2020 09:00","978.375","0.137","0.044",null,null],
    [62714,"06.10.2020 09:15","978.375","0.133","0.044",null,null],
    [62715,"06.10.2020 09:30","978.2","0.133","0.044",null,null],
    [62716,"06.10.2020 09:45","977.908","0.133","0.044",null,null],
    [62717,"06.10.2020 10:00","977.908","0.133","0.044",null,null],
    [62718,"06.10.2020 10:15","977.908","0.133","0.044",null,null],
    [62719,"06.10.2020 10:30","978.083","0.133","0.044",null,null],
    [62720,"06.10.2020 10:45","977.908","0.133","0.044",null,null],
    [62721,"06.10.2020 11:00","978.083","0.13","0.044",null,null],
    [62722,"06.10.2020 11:15","977.908","0.133","0.044",null,null],
    [62723,"06.10.2020 11:30","977.908","0.133","0.044",null,null],
    [62724,"06.10.2020 11:45","977.733","0.133","0.044",null,null],
    [62725,"06.10.2020 12:00","977.908","0.133","0.044",null,null],
    [62726,"06.10.2020 12:15","977.733","0.13","0.044",null,null],
    [62727,"06.10.2020 12:30","977.733","0.133","0.044",null,null],
    [62728,"06.10.2020 12:45","977.383","0.13","0.044",null,null],
    [62729,"06.10.2020 13:00","977.733","0.13","0.044",null,null],
    [62730,"06.10.2020 13:15","977.733","0.133","0.044",null,null],
    [62731,"06.10.2020 13:30","977.908","0.13","0.044",null,null],
    [62732,"06.10.2020 13:45","977.908","0.13","0.044",null,null],
    [62733,"06.10.2020 14:00","977.908","0.13","0.044",null,null],
    [62734,"06.10.2020 14:15","977.908","0.13","0.044",null,null],
    [62735,"06.10.2020 14:30","977.733","0.13","0.044",null,null],
    [62736,"06.10.2020 14:45","977.558","0.13","0.044",null,null],
    [62737,"06.10.2020 15:00","977.558","0.13","0.044",null,null],
    [62738,"06.10.2020 15:15","977.558","0.13","0.044",null,null],
    [62739,"06.10.2020 15:30","977.208","0.13","0.044",null,null],
    [62740,"06.10.2020 15:45","977.033","0.127","0.044",null,null],
    [62741,"06.10.2020 16:00","977.033","0.13","0.044",null,null],
    [62742,"06.10.2020 16:15","977.033","0.13","0.04",null,null],
    [62743,"06.10.2020 16:30","976.858","0.127","0.04",null,null],
    [62744,"06.10.2020 16:45","976.858","0.127","0.04",null,null],
    [62745,"06.10.2020 17:00","976.858","0.13","0.04",null,null],
    [62746,"06.10.2020 17:15","976.858","0.127","0.04",null,null],
    [62747,"06.10.2020 17:30","976.683","0.127","0.04",null,null],
    [62748,"06.10.2020 17:45","976.508","0.13","0.04",null,null],
    [62749,"06.10.2020 18:00","976.217","0.127","0.04",null,null],
    [62750,"06.10.2020 18:15","976.217","0.127","0.04",null,null],
    [62751,"06.10.2020 18:30","976.217","0.127","0.04",null,null],
    [62752,"06.10.2020 18:45","976.042","0.123","0.04",null,null],
    [62753,"06.10.2020 19:00","975.692","0.127","0.04",null,null],
    [62754,"06.10.2020 19:15","975.867","0.127","0.04",null,null],
    [62755,"06.10.2020 19:30","975.692","0.127","0.036",null,null],
    [62756,"06.10.2020 19:45","975.517","0.127","0.036",null,null],
    [62757,"06.10.2020 20:00","975.517","0.127","0.036",null,null],
    [62758,"06.10.2020 20:15","975.342","0.123","0.036",null,null],
    [62759,"06.10.2020 20:30","975.342","0.123","0.036",null,null],
    [62760,"06.10.2020 20:45","975.167","0.123","0.036",null,null],
    [62761,"06.10.2020 21:00","975.167","0.123","0.036",null,null],
    [62762,"06.10.2020 21:15","975.167","0.123","0.036",null,null],
    [62763,"06.10.2020 21:30","975.342","0.123","0.036",null,null],
    [62764,"06.10.2020 21:45","975.4","0.12","0.036",null,null],
    [62765,"06.10.2020 22:00","975.575","0.12","0.036",null,null],
    [62766,"06.10.2020 22:15","975.4","0.12","0.036",null,null],
    [62767,"06.10.2020 22:30","975.4","0.12","0.036",null,null],
    [62768,"06.10.2020 22:45","975.75","0.12","0.036",null,null],
    [62769,"06.10.2020 23:00","975.925","0.12","0.032",null,null],
    [62770,"06.10.2020 23:15","976.275","0.12","0.032",null,null],
    [62771,"06.10.2020 23:30","976.917","0.12","0.032",null,null],
    [62772,"06.10.2020 23:45","977.442","0.12","0.032",null,null],
    [62773,"07.10.2020 00:00","978.258","0.12","0.032",null,null],
    [62774,"07.10.2020 00:15","979.25","0.117","0.032",null,null],
    [62775,"07.10.2020 00:30","979.833","0.12","0.032",null,null],
    [62776,"07.10.2020 00:45","980.067","0.117","0.032",null,null],
    [62777,"07.10.2020 01:00","980.417","0.117","0.032",null,null],
    [62778,"07.10.2020 01:15","980.767","0.117","0.032",null,null],
    [62779,"07.10.2020 01:30","981.117","0.117","0.032",null,null],
    [62780,"07.10.2020 01:45","981.467","0.113","0.032",null,null],
    [62781,"07.10.2020 02:00","981.583","0.117","0.032",null,null],
    [62782,"07.10.2020 02:15","981.933","0.117","0.032",null,null],
    [62783,"07.10.2020 02:30","982.458","0.113","0.032",null,null],
    [62784,"07.10.2020 02:45","982.808","0.117","0.032",null,null],
    [62785,"07.10.2020 03:00","982.983","0.113","0.032",null,null],
    [62786,"07.10.2020 03:15","983.45","0.113","0.032",null,null],
    [62787,"07.10.2020 03:30","983.8","0.113","0.032",null,null],
    [62788,"07.10.2020 03:45","984.15","0.113","0.032",null,null],
    [62789,"07.10.2020 04:00","984.675","0.113","0.032",null,null],
    [62790,"07.10.2020 04:15","985.025","0.113","0.032",null,null],
    [62791,"07.10.2020 04:30","985.142","0.11","0.028",null,null],
    [62792,"07.10.2020 04:45","985.842","0.113","0.028",null,null],
    [62793,"07.10.2020 05:00","986.192","0.11","0.028",null,null],
    [62794,"07.10.2020 05:15","986.542","0.113","0.028",null,null],
    [62795,"07.10.2020 05:30","986.717","0.11","0.028",null,null],
    [62796,"07.10.2020 05:45","987.183","0.11","0.028",null,null],
    [62797,"07.10.2020 06:00","987.533","0.11","0.028",null,null],
    [62798,"07.10.2020 06:15","987.883","0.11","0.028",null,null],
    [62799,"07.10.2020 06:30","988.058","0.11","0.028",null,null],
    [62800,"07.10.2020 06:45","988.408","0.11","0.028",null,null],
    [62801,"07.10.2020 07:00","988.7","0.107","0.028",null,null],
    [62802,"07.10.2020 07:15","989.225","0.11","0.028",null,null],
    [62803,"07.10.2020 07:30","989.75","0.11","0.028",null,null],
    [62804,"07.10.2020 07:45","990.275","0.107","0.028",null,null],
    [62805,"07.10.2020 08:00","990.742","0.107","0.028",null,null],
    [62806,"07.10.2020 08:15","991.267","0.11","0.028",null,null],
    [62807,"07.10.2020 08:30","991.792","0.107","0.028",null,null],
    [62808,"07.10.2020 08:45","992.258","0.107","0.028",null,null],
    [62809,"07.10.2020 09:00","993.133","0.107","0.028",null,null],
    [62810,"07.10.2020 09:15","993.308","0.103","0.028",null,null],
    [62811,"07.10.2020 09:30","993.658","0.103","0.028",null,null],
    [62812,"07.10.2020 09:45","994.125","0.103","0.028",null,null],
    [62813,"07.10.2020 10:00","994.825","0.103","0.028",null,null],
    [62814,"07.10.2020 10:15","995.467","0.103","0.028",null,null],
    [62815,"07.10.2020 10:30","996.167","0.1","0.028",null,null],
    [62816,"07.10.2020 10:45","996.517","0.103","0.028",null,null],
    [62817,"07.10.2020 11:00","997.042","0.1","0.028",null,null],
    [62818,"07.10.2020 11:15","997.683","0.1","0.028",null,null],
    [62819,"07.10.2020 11:30","998.208","0.1","0.028",null,null],
    [62820,"07.10.2020 11:45","998.733","0.1","0.028",null,null],
    [62821,"07.10.2020 12:00","999.2","0.1","0.028",null,null],
    [62822,"07.10.2020 12:15","1000.25","0.097","0.024",null,null],
    [62823,"07.10.2020 12:30","1000.892","0.1","0.024",null,null],
    [62824,"07.10.2020 12:45","1001.767","0.097","0.024",null,null],
    [62825,"07.10.2020 13:00","1002.467","0.097","0.024",null,null],
    [62826,"07.10.2020 13:15","1003.108","0.097","0.024",null,null],
    [62827,"07.10.2020 13:30","1004.158","0.093","0.024",null,null],
    [62828,"07.10.2020 13:45","1005.15","0.093","0.024",null,null],
    [62829,"07.10.2020 14:00","1006.142","0.093","0.024",null,null],
    [62830,"07.10.2020 14:15","1007.367","0.093","0.024",null,null],
    [62831,"07.10.2020 14:30","1008.358","0.093","0.024",null,null],
    [62832,"07.10.2020 14:45","1010.225","0.093","0.024",null,null],
    [62833,"07.10.2020 15:00","1011.975","0.09","0.024",null,null],
    [62834,"07.10.2020 15:15","1013.667","0.09","0.024",null,null],
    [62835,"07.10.2020 15:30","1015.183","0.09","0.024",null,null],
    [62836,"07.10.2020 15:45","1017.05","0.09","0.024",null,null],
    [62837,"07.10.2020 16:00","1018.508","0.087","0.024",null,null],
    [62838,"07.10.2020 16:15","1020.433","0.09","0.024",null,null],
    [62839,"07.10.2020 16:30","1021.6","0.09","0.024",null,null],
    [62840,"07.10.2020 16:45","1023.758","0.083","0.024",null,null],
    [62841,"07.10.2020 17:00","1025.1","0.087","0.024",null,null],
    [62842,"07.10.2020 17:15","1026.85","0.087","0.024",null,null],
    [62843,"07.10.2020 17:30","1029.008","0.083","0.024",null,null],
    [62844,"07.10.2020 17:45","1031.05","0.083","0.024",null,null],
    [62845,"07.10.2020 18:00","1033.267","0.083","0.024",null,null],
    [62846,"07.10.2020 18:15","1034.958","0.08","0.024",null,null],
    [62847,"07.10.2020 18:30","1037.817","0.08","0.024",null,null],
    [62848,"07.10.2020 18:45","1040.383","0.08","0.024",null,null],
    [62849,"07.10.2020 19:00","1043.067","0.08","0.024",null,null],
    [62850,"07.10.2020 19:15","1045.633","0.077","0.024",null,null],
    [62851,"07.10.2020 19:30","1048.142","0.077","0.024",null,null],
    [62852,"07.10.2020 19:45","1050.533","0.08","0.024",null,null],
    [62853,"07.10.2020 20:00","1052.575","0.077","0.024",null,null],
    [62854,"07.10.2020 20:15","1054.733","0.077","0.024",null,null],
    [62855,"07.10.2020 20:30","1056.95","0.077","0.024",null,null],
    [62856,"07.10.2020 20:45","1060.508","0.073","0.024",null,null],
    [62857,"07.10.2020 21:00","1064.242","0.073","0.024",null,null],
    [62858,"07.10.2020 21:15","1067.8","0.073","0.024",null,null],
    [62859,"07.10.2020 21:30","1071.183","0.07","0.024",null,null],
    [62860,"07.10.2020 21:45","1074.742","0.07","0.024",null,null],
    [62861,"07.10.2020 22:00","1078.475","0.067","0.024",null,null],
    [62862,"07.10.2020 22:15","1082.208","0.067","0.024",null,null],
    [62863,"07.10.2020 22:30","1086.583","0.067","0.024",null,null],
    [62864,"07.10.2020 22:45","1088.975","0.067","0.024",null,null],
    [62865,"07.10.2020 23:00","1093.875","0.063","0.024",null,null],
    [62866,"07.10.2020 23:15","1098.25","0.063","0.024",null,null],
    [62867,"07.10.2020 23:30","1102.742","0.063","0.024",null,null],
    [62868,"07.10.2020 23:45","1107.175","0.063","0.024",null,null],
    [62869,"08.10.2020 00:00","1111.317","0.06","0.024",null,null],
    [62870,"08.10.2020 00:15","1115.458","0.06","0.024",null,null],
    [62871,"08.10.2020 00:30","1120.242","0.06","0.024",null,null],
    [62872,"08.10.2020 00:45","1125.55","0.057","0.024",null,null],
    [62873,"08.10.2020 01:00","1128.642","0.057","0.024",null,null],
    [62874,"08.10.2020 01:15","1133.658","0.057","0.024",null,null],
    [62875,"08.10.2020 01:30","1137.917","0.053","0.024",null,null],
    [62876,"08.10.2020 01:45","1141.358","0.053","0.024",null,null],
    [62877,"08.10.2020 02:00","1145.675","0.053","0.024",null,null],
    [62878,"08.10.2020 02:15","1149.117","0.05","0.024",null,null],
    [62879,"08.10.2020 02:30","1152.558","0.05","0.024",null,null],
    [62880,"08.10.2020 02:45","1156.175","0.05","0.024",null,null],
    [62881,"08.10.2020 03:00","1159.908","0.047","0.024",null,null],
    [62882,"08.10.2020 03:15","1163.875","0.047","0.024",null,null],
    [62883,"08.10.2020 03:30","1168.017","0.047","0.024",null,null],
    [62884,"08.10.2020 03:45","1172.158","0.043","0.024",null,null],
    [62885,"08.10.2020 04:00","1175.717","0.043","0.024",null,null],
    [62886,"08.10.2020 04:15","1179.333","0.04","0.024",null,null],
    [62887,"08.10.2020 04:30","1182.25","0.04","0.024",null,null],
    [62888,"08.10.2020 04:45","1185.692","0.04","0.024",null,null],
    [62889,"08.10.2020 05:00","1188.783","0.04","0.024",null,null],
    [62890,"08.10.2020 05:15","1191.058","0.037","0.024",null,null],
    [62891,"08.10.2020 05:30","1193.975","0.04","0.024",null,null],
    [62892,"08.10.2020 05:45","1196.542","0.037","0.024",null,null],
    [62893,"08.10.2020 06:00","1199.283","0.037","0.024",null,null],
    [62894,"08.10.2020 06:15","1201.5","0.033","0.024",null,null],
    [62895,"08.10.2020 06:30","1204.592","0.033","0.024",null,null],
    [62896,"08.10.2020 06:45","1207.508","0.033","0.024",null,null],
    [62897,"08.10.2020 07:00","1210.133","0.03","0.024",null,null],
    [62898,"08.10.2020 07:15","1212.525","0.03","0.024",null,null],
    [62899,"08.10.2020 07:30","1215.092","0.027","0.024",null,null],
    [62900,"08.10.2020 07:45","1217.833","0.027","0.024",null,null],
    [62901,"08.10.2020 08:00","1220.05","0.027","0.024",null,null],
    [62902,"08.10.2020 08:15","1222.325","0.027","0.024",null,null],
    [62903,"08.10.2020 08:30","1224.717","0.023","0.024",null,null],
    [62904,"08.10.2020 08:45","1226.758","0.023","0.024",null,null],
    [62905,"08.10.2020 09:00","1229.325","0.02","0.024",null,null],
    [62906,"08.10.2020 09:15","1232.417","0.017","0.024",null,null],
    [62907,"08.10.2020 09:30","1235.858","0.02","0.024",null,null],
    [62908,"08.10.2020 09:45","1239.475","0.017","0.024",null,null],
    [62909,"08.10.2020 10:00","1243.792","0.017","0.024",null,null],
    [62910,"08.10.2020 10:15","1246.708","0.013","0.024",null,null],
    [62911,"08.10.2020 10:30","1250.5","0.013","0.024",null,null],
    [62912,"08.10.2020 10:45","1253.942","0.013","0.024",null,null],
    [62913,"08.10.2020 11:00","1257.85","0.01","0.024",null,null],
    [62914,"08.10.2020 11:15","1260.475","0.01","0.024",null,null],
    [62915,"08.10.2020 11:30","1263.217","0.01","0.024",null,null],
    [62916,"08.10.2020 11:45","1266.308","0.007","0.024",null,null],
    [62917,"08.10.2020 12:00","1270.567","0.007","0.024",null,null],
    [62918,"08.10.2020 12:15","1276.108","0.003","0.024",null,null],
    [62919,"08.10.2020 12:30","1282.933","0.003","0.024",null,null],
    [62920,"08.10.2020 12:45","1288.825","0","0.024",null,null],
    [62921,"08.10.2020 13:00","1293.958","-0.003","0.024",null,null],
    [62922,"08.10.2020 13:15","1298.742","-0.003","0.024",null,null],
    [62923,"08.10.2020 13:30","1303.058","-0.003","0.024",null,null],
    [62924,"08.10.2020 13:45","1305.8","-0.007","0.024",null,null],
    [62925,"08.10.2020 14:00","1308.717","-0.007","0.024",null,null],
    [62926,"08.10.2020 14:15","1311.283","-0.01","0.024",null,null],
    [62927,"08.10.2020 14:30","1313.908","-0.013","0.024",null,null],
    [62928,"08.10.2020 14:45","1316.125","-0.013","0.024",null,null],
    [62929,"08.10.2020 15:00","1317.992","-0.013","0.024",null,null],
    [62930,"08.10.2020 15:15","1319.567","-0.013","0.024",null,null],
    [62931,"08.10.2020 15:30","1320.442","-0.017","0.024",null,null],
    [62932,"08.10.2020 15:45","1320.617","-0.017","0.024",null,null],
    [62933,"08.10.2020 16:00","1320.908","-0.02","0.024",null,null],
    [62934,"08.10.2020 16:15","1320.733","-0.02","0.024",null,null],
    [62935,"08.10.2020 16:30","1320.267","-0.02","0.024",null,null],
    [62936,"08.10.2020 16:45","1319.392","-0.023","0.024",null,null],
    [62937,"08.10.2020 17:00","1318.342","-0.023","0.024",null,null],
    [62938,"08.10.2020 17:15","1317.525","-0.027","0.024",null,null],
    [62939,"08.10.2020 17:30","1316.125","-0.027","0.024",null,null],
    [62940,"08.10.2020 17:45","1314.55","-0.027","0.024",null,null],
    [62941,"08.10.2020 18:00","1313.208","-0.03","0.024",null,null],
    [62942,"08.10.2020 18:15","1311.633","-0.033","0.024",null,null],
    [62943,"08.10.2020 18:30","1309.767","-0.033","0.024",null,null],
    [62944,"08.10.2020 18:45","1308.075","-0.033","0.024",null,null],
    [62945,"08.10.2020 19:00","1306.5","-0.037","0.024",null,null],
    [62946,"08.10.2020 19:15","1304.808","-0.037","0.02",null,null],
    [62947,"08.10.2020 19:30","1303.408","-0.037","0.02",null,null],
    [62948,"08.10.2020 19:45","1302.008","-0.04","0.024",null,null],
    [62949,"08.10.2020 20:00","1300.667","-0.04","0.02",null,null],
    [62950,"08.10.2020 20:15","1299.617","-0.043","0.02",null,null],
    [62951,"08.10.2020 20:30","1298.742","-0.043","0.02",null,null],
    [62952,"08.10.2020 20:45","1298.1","-0.043","0.02",null,null],
    [62953,"08.10.2020 21:00","1297.05","-0.047","0.02",null,null],
    [62954,"08.10.2020 21:15","1296.175","-0.047","0.02",null,null],
    [62955,"08.10.2020 21:30","1294.833","-0.05","0.02",null,null],
    [62956,"08.10.2020 21:45","1294.308","-0.05","0.02",null,null],
    [62957,"08.10.2020 22:00","1293.608","-0.05","0.02",null,null],
    [62958,"08.10.2020 22:15","1292.383","-0.053","0.02",null,null],
    [62959,"08.10.2020 22:30","1291.217","-0.053","0.02",null,null],
    [62960,"08.10.2020 22:45","1289.642","-0.057","0.02",null,null],
    [62961,"08.10.2020 23:00","1288.125","-0.057","0.02",null,null],
    [62962,"08.10.2020 23:15","1286.025","-0.057","0.02",null,null],
    [62963,"08.10.2020 23:30","1284.158","-0.06","0.02",null,null],
    [62964,"08.10.2020 23:45","1282.467","-0.06","0.02",null,null],
    [62965,"09.10.2020 00:00","1280.892","-0.06","0.02",null,null],
    [62966,"09.10.2020 00:15","1279.55","-0.06","0.02",null,null],
    [62967,"09.10.2020 00:30","1278.15","-0.06","0.02",null,null],
    [62968,"09.10.2020 00:45","1276.692","-0.063","0.02",null,null],
    [62969,"09.10.2020 01:00","1275.758","-0.067","0.02",null,null],
    [62970,"09.10.2020 01:15","1274.358","-0.067","0.02",null,null],
    [62971,"09.10.2020 01:30","1273.192","-0.067","0.02",null,null],
    [62972,"09.10.2020 01:45","1271.617","-0.07","0.02",null,null],
    [62973,"09.10.2020 02:00","1270.392","-0.07","0.02",null,null],
    [62974,"09.10.2020 02:15","1269.225","-0.07","0.02",null,null],
    [62975,"09.10.2020 02:30","1268.525","-0.07","0.02",null,null],
    [62976,"09.10.2020 02:45","1267.825","-0.07","0.02",null,null],
    [62977,"09.10.2020 03:00","1267.125","-0.073","0.02",null,null],
    [62978,"09.10.2020 03:15","1266.308","-0.07","0.02",null,null],
    [62979,"09.10.2020 03:30","1265.608","-0.073","0.02",null,null],
    [62980,"09.10.2020 03:45","1264.558","-0.073","0.02",null,null],
    [62981,"09.10.2020 04:00","1263.917","-0.073","0.02",null,null],
    [62982,"09.10.2020 04:15","1262.75","-0.077","0.02",null,null],
    [62983,"09.10.2020 04:30","1261.933","-0.077","0.02",null,null],
    [62984,"09.10.2020 04:45","1260.767","-0.08","0.02",null,null],
    [62985,"09.10.2020 05:00","1259.775","-0.08","0.02",null,null],
    [62986,"09.10.2020 05:15","1258.725","-0.08","0.02",null,null],
    [62987,"09.10.2020 05:30","1258.025","-0.08","0.02",null,null],
    [62988,"09.10.2020 05:45","1257.558","-0.08","0.02",null,null],
    [62989,"09.10.2020 06:00","1257.033","-0.083","0.02",null,null],
    [62990,"09.10.2020 06:15","1256.508","-0.083","0.02",null,null],
    [62991,"09.10.2020 06:30","1256.158","-0.083","0.02",null,null],
    [62992,"09.10.2020 06:45","1255.808","-0.087","0.02",null,null],
    [62993,"09.10.2020 07:00","1255.983","-0.087","0.02",null,null],
    [62994,"09.10.2020 07:15","1255.458","-0.087","0.02",null,null],
    [62995,"09.10.2020 07:30","1255.458","-0.087","0.02",null,null],
    [62996,"09.10.2020 07:45","1255.75","-0.09","0.02",null,null],
    [62997,"09.10.2020 08:00","1255.575","-0.09","0.02",null,null],
    [62998,"09.10.2020 08:15","1254.933","-0.087","0.02",null,null],
    [62999,"09.10.2020 08:30","1254.35","-0.09","0.02",null,null],
    [63000,"09.10.2020 08:45","1253.825","-0.09","0.016",null,null],
    [63001,"09.10.2020 09:00","1254","-0.09","0.016",null,null],
    [63002,"09.10.2020 09:15","1254.7","-0.09","0.016",null,null],
    [63003,"09.10.2020 09:30","1255.283","-0.093","0.016",null,null],
    [63004,"09.10.2020 09:45","1255.983","-0.093","0.016",null,null],
    [63005,"09.10.2020 10:00","1255.633","-0.093","0.016",null,null],
    [63006,"09.10.2020 10:15","1255.458","-0.093","0.016",null,null],
    [63007,"09.10.2020 10:30","1255.283","-0.097","0.016",null,null],
    [63008,"09.10.2020 10:45","1255.283","-0.097","0.016",null,null],
    [63009,"09.10.2020 11:00","1255.633","-0.1","0.016",null,null],
    [63010,"09.10.2020 11:15","1255.983","-0.1","0.016",null,null],
    [63011,"09.10.2020 11:30","1255.458","-0.097","0.016",null,null],
    [63012,"09.10.2020 11:45","1255.458","-0.1","0.016",null,null],
    [63013,"09.10.2020 12:00","1255.458","-0.1","0.016",null,null],
    [63014,"09.10.2020 12:15","1255.283","-0.1","0.016",null,null],
    [63015,"09.10.2020 12:30","1255.458","-0.1","0.016",null,null],
    [63016,"09.10.2020 12:45","1255.283","-0.1","0.016",null,null],
    [63017,"09.10.2020 13:00","1255.05","-0.103","0.016",null,null],
    [63018,"09.10.2020 13:15","1254.875","-0.103","0.016",null,null],
    [63019,"09.10.2020 13:30","1255.05","-0.103","0.016",null,null],
    [63020,"09.10.2020 13:45","1255.108","-0.107","0.016",null,null],
    [63021,"09.10.2020 14:00","1254.933","-0.107","0.016",null,null],
    [63022,"09.10.2020 14:15","1254.933","-0.107","0.016",null,null],
    [63023,"09.10.2020 14:30","1254.933","-0.107","0.016",null,null],
    [63024,"09.10.2020 14:45","1254.758","-0.107","0.016",null,null],
    [63025,"09.10.2020 15:00","1254.467","-0.107","0.016",null,null],
    [63026,"09.10.2020 15:15","1254.467","-0.107","0.016",null,null],
    [63027,"09.10.2020 15:30","1254.117","-0.107","0.016",null,null],
    [63028,"09.10.2020 15:45","1254.117","-0.11","0.016",null,null],
    [63029,"09.10.2020 16:00","1253.942","-0.11","0.016",null,null],
    [63030,"09.10.2020 16:15","1253.592","-0.11","0.016",null,null],
    [63031,"09.10.2020 16:30","1252.892","-0.11","0.016",null,null],
    [63032,"09.10.2020 16:45","1252.717","-0.11","0.016",null,null],
    [63033,"09.10.2020 17:00","1252.192","-0.11","0.012",null,null],
    [63034,"09.10.2020 17:15","1252.017","-0.113","0.012",null,null],
    [63035,"09.10.2020 17:30","1251.842","-0.11","0.012",null,null],
    [63036,"09.10.2020 17:45","1251.492","-0.113","0.012",null,null],
    [63037,"09.10.2020 18:00","1251.2","-0.11","0.012",null,null],
    [63038,"09.10.2020 18:15","1251.025","-0.11","0.012",null,null],
    [63039,"09.10.2020 18:30","1250.325","-0.113","0.016",null,null],
    [63040,"09.10.2020 18:45","1250.325","-0.113","0.016",null,null],
    [63041,"09.10.2020 19:00","1249.975","-0.113","0.016",null,null],
    [63042,"09.10.2020 19:15","1249.8","-0.113","0.016",null,null],
    [63043,"09.10.2020 19:30","1249.8","-0.117","0.016",null,null],
    [63044,"09.10.2020 19:45","1249.975","-0.113","0.016",null,null],
    [63045,"09.10.2020 20:00","1249.8","-0.117","0.016",null,null],
    [63046,"09.10.2020 20:15","1249.625","-0.117","0.016",null,null],
    [63047,"09.10.2020 20:30","1249.275","-0.113","0.016",null,null],
    [63048,"09.10.2020 20:45","1249.45","-0.117","0.016",null,null],
    [63049,"09.10.2020 21:00","1249.275","-0.117","0.012",null,null],
    [63050,"09.10.2020 21:15","1249.275","-0.117","0.012",null,null],
    [63051,"09.10.2020 21:30","1249.1","-0.12","0.012",null,null],
    [63052,"09.10.2020 21:45","1248.75","-0.117","0.012",null,null],
    [63053,"09.10.2020 22:00","1248.575","-0.12","0.012",null,null],
    [63054,"09.10.2020 22:15","1248.4","-0.123","0.012",null,null],
    [63055,"09.10.2020 22:30","1248.225","-0.123","0.012",null,null],
    [63056,"09.10.2020 22:45","1248.108","-0.12","0.012",null,null],
    [63057,"09.10.2020 23:00","1247.758","-0.12","0.012",null,null],
    [63058,"09.10.2020 23:15","1247.233","-0.12","0.012",null,null],
    [63059,"09.10.2020 23:30","1246.883","-0.12","0.012",null,null],
    [63060,"09.10.2020 23:45","1246.358","-0.12","0.012",null,null],
    [63061,"10.10.2020 00:00","1246.008","-0.12","0.012",null,null],
    [63062,"10.10.2020 00:15","1245.483","-0.123","0.012",null,null],
    [63063,"10.10.2020 00:30","1245.833","-0.123","0.012",null,null],
    [63064,"10.10.2020 00:45","1246.592","-0.127","0.012",null,null],
    [63065,"10.10.2020 01:00","1247.292","-0.127","0.012",null,null],
    [63066,"10.10.2020 01:15","1247.467","-0.127","0.012",null,null],
    [63067,"10.10.2020 01:30","1247.408","-0.13","0.012",null,null],
    [63068,"10.10.2020 01:45","1247.467","-0.127","0.012",null,null],
    [63069,"10.10.2020 02:00","1247.758","-0.13","0.012",null,null],
    [63070,"10.10.2020 02:15","1247.758","-0.13","0.012",null,null],
    [63071,"10.10.2020 02:30","1247.583","-0.13","0.012",null,null],
    [63072,"10.10.2020 02:45","1247.408","-0.13","0.012",null,null],
    [63073,"10.10.2020 03:00","1247.058","-0.13","0.012",null,null],
    [63074,"10.10.2020 03:15","1247.233","-0.13","0.012",null,null],
    [63075,"10.10.2020 03:30","1247.233","-0.13","0.012",null,null],
    [63076,"10.10.2020 03:45","1247.233","-0.133","0.012",null,null],
    [63077,"10.10.2020 04:00","1247.233","-0.133","0.012",null,null],
    [63078,"10.10.2020 04:15","1247.233","-0.133","0.012",null,null],
    [63079,"10.10.2020 04:30","1247.233","-0.133","0.012",null,null],
    [63080,"10.10.2020 04:45","1247.058","-0.133","0.012",null,null],
    [63081,"10.10.2020 05:00","1246.883","-0.133","0.012",null,null],
    [63082,"10.10.2020 05:15","1246.883","-0.133","0.012",null,null],
    [63083,"10.10.2020 05:30","1246.883","-0.137","0.012",null,null],
    [63084,"10.10.2020 05:45","1247.058","-0.137","0.012",null,null],
    [63085,"10.10.2020 06:00","1247.233","-0.137","0.012",null,null],
    [63086,"10.10.2020 06:15","1247.233","-0.137","0.012",null,null],
    [63087,"10.10.2020 06:30","1247.058","-0.137","0.012",null,null],
    [63088,"10.10.2020 06:45","1246.883","-0.14","0.012",null,null],
    [63089,"10.10.2020 07:00","1246.883","-0.14","0.012",null,null],
    [63090,"10.10.2020 07:15","1246.883","-0.14","0.012",null,null],
    [63091,"10.10.2020 07:30","1246.883","-0.14","0.012",null,null],
    [63092,"10.10.2020 07:45","1247.058","-0.14","0.012",null,null],
    [63093,"10.10.2020 08:00","1246.883","-0.143","0.012",null,null],
    [63094,"10.10.2020 08:15","1246.708","-0.14","0.012",null,null],
    [63095,"10.10.2020 08:30","1246.533","-0.143","0.012",null,null],
    [63096,"10.10.2020 08:45","1246.358","-0.14","0.012",null,null],
    [63097,"10.10.2020 09:00","1246.183","-0.143","0.012",null,null],
    [63098,"10.10.2020 09:15","1246.358","-0.143","0.012",null,null],
    [63099,"10.10.2020 09:30","1246.533","-0.147","0.012",null,null],
    [63100,"10.10.2020 09:45","1246.708","-0.147","0.012",null,null],
    [63101,"10.10.2020 10:00","1246.183","-0.143","0.012",null,null],
    [63102,"10.10.2020 10:15","1246.008","-0.147","0.012",null,null],
    [63103,"10.10.2020 10:30","1246.008","-0.147","0.012",null,null],
    [63104,"10.10.2020 10:45","1246.183","-0.147","0.012",null,null],
    [63105,"10.10.2020 11:00","1245.833","-0.147","0.012",null,null],
    [63106,"10.10.2020 11:15","1245.658","-0.147","0.012",null,null],
    [63107,"10.10.2020 11:30","1245.483","-0.147","0.012",null,null],
    [63108,"10.10.2020 11:45","1245.308","-0.147","0.012",null,null],
    [63109,"10.10.2020 12:00","1245.133","-0.147","0.012",null,null],
    [63110,"10.10.2020 12:15","1245.133","-0.147","0.012",null,null],
    [63111,"10.10.2020 12:30","1245.017","-0.15","0.012",null,null],
    [63112,"10.10.2020 12:45","1245.133","-0.15","0.012",null,null],
    [63113,"10.10.2020 13:00","1245.017","-0.15","0.012",null,null],
    [63114,"10.10.2020 13:15","1244.725","-0.153","0.012",null,null],
    [63115,"10.10.2020 13:30","1244.667","-0.15","0.012",null,null],
    [63116,"10.10.2020 13:45","1244.317","-0.15","0.012",null,null],
    [63117,"10.10.2020 14:00","1244.142","-0.15","0.012",null,null],
    [63118,"10.10.2020 14:15","1243.967","-0.15","0.012",null,null],
    [63119,"10.10.2020 14:30","1243.733","-0.153","0.012",null,null],
    [63120,"10.10.2020 14:45","1243.442","-0.15","0.012",null,null],
    [63121,"10.10.2020 15:00","1243.267","-0.15","0.012",null,null],
    [63122,"10.10.2020 15:15","1243.033","-0.153","0.012",null,null],
    [63123,"10.10.2020 15:30","1242.567","-0.15","0.012",null,null],
    [63124,"10.10.2020 15:45","1242.392","-0.15","0.012",null,null],
    [63125,"10.10.2020 16:00","1242.042","-0.15","0.012",null,null],
    [63126,"10.10.2020 16:15","1241.867","-0.15","0.012",null,null],
    [63127,"10.10.2020 16:30","1241.4","-0.15","0.012",null,null],
    [63128,"10.10.2020 16:45","1241.225","-0.15","0.012",null,null],
    [63129,"10.10.2020 17:00","1240.875","-0.147","0.012",null,null],
    [63130,"10.10.2020 17:15","1240.525","-0.147","0.012",null,null],
    [63131,"10.10.2020 17:30","1240.175","-0.147","0.012",null,null],
    [63132,"10.10.2020 17:45","1239.825","-0.147","0.012",null,null],
    [63133,"10.10.2020 18:00","1239.65","-0.147","0.012",null,null],
    [63134,"10.10.2020 18:15","1239.3","-0.147","0.012",null,null],
    [63135,"10.10.2020 18:30","1238.95","-0.147","0.012",null,null],
    [63136,"10.10.2020 18:45","1238.775","-0.147","0.012",null,null],
    [63137,"10.10.2020 19:00","1238.658","-0.147","0.012",null,null],
    [63138,"10.10.2020 19:15","1238.483","-0.15","0.012",null,null],
    [63139,"10.10.2020 19:30","1238.308","-0.15","0.012",null,null],
    [63140,"10.10.2020 19:45","1238.133","-0.15","0.012",null,null],
    [63141,"10.10.2020 20:00","1238.075","-0.153","0.012",null,null],
    [63142,"10.10.2020 20:15","1237.725","-0.153","0.012",null,null],
    [63143,"10.10.2020 20:30","1237.725","-0.153","0.012",null,null],
    [63144,"10.10.2020 20:45","1237.725","-0.153","0.012",null,null],
    [63145,"10.10.2020 21:00","1237.783","-0.157","0.012",null,null],
    [63146,"10.10.2020 21:15","1237.725","-0.153","0.012",null,null],
    [63147,"10.10.2020 21:30","1237.958","-0.157","0.012",null,null],
    [63148,"10.10.2020 21:45","1237.608","-0.157","0.012",null,null],
    [63149,"10.10.2020 22:00","1237.783","-0.157","0.012",null,null],
    [63150,"10.10.2020 22:15","1237.608","-0.157","0.012",null,null],
    [63151,"10.10.2020 22:30","1237.608","-0.157","0.012",null,null],
    [63152,"10.10.2020 22:45","1236.85","-0.153","0.012",null,null],
    [63153,"10.10.2020 23:00","1236.85","-0.153","0.012",null,null],
    [63154,"10.10.2020 23:15","1236.5","-0.153","0.012",null,null],
    [63155,"10.10.2020 23:30","1236.325","-0.153","0.012",null,null],
    [63156,"10.10.2020 23:45","1235.8","-0.153","0.012",null,null],
    [63157,"11.10.2020 00:00","1235.625","-0.153","0.012",null,null],
    [63158,"11.10.2020 00:15","1235.275","-0.153","0.012",null,null],
    [63159,"11.10.2020 00:30","1235.042","-0.157","0.012",null,null],
    [63160,"11.10.2020 00:45","1234.867","-0.157","0.012",null,null],
    [63161,"11.10.2020 01:00","1234.458","-0.153","0.012",null,null],
    [63162,"11.10.2020 01:15","1234.108","-0.153","0.012",null,null],
    [63163,"11.10.2020 01:30","1233.758","-0.153","0.012",null,null],
    [63164,"11.10.2020 01:45","1233.467","-0.157","0.012",null,null],
    [63165,"11.10.2020 02:00","1233.058","-0.153","0.012",null,null],
    [63166,"11.10.2020 02:15","1232.708","-0.153","0.012",null,null],
    [63167,"11.10.2020 02:30","1232.358","-0.153","0.012",null,null],
    [63168,"11.10.2020 02:45","1231.892","-0.153","0.012",null,null],
    [63169,"11.10.2020 03:00","1231.542","-0.153","0.012",null,null],
    [63170,"11.10.2020 03:15","1231.017","-0.153","0.012",null,null],
    [63171,"11.10.2020 03:30","1230.842","-0.153","0.012",null,null],
    [63172,"11.10.2020 03:45","1230.317","-0.153","0.012",null,null],
    [63173,"11.10.2020 04:00","1230.025","-0.15","0.012",null,null],
    [63174,"11.10.2020 04:15","1229.617","-0.153","0.012",null,null],
    [63175,"11.10.2020 04:30","1229.442","-0.153","0.012",null,null],
    [63176,"11.10.2020 04:45","1228.917","-0.153","0.012",null,null],
    [63177,"11.10.2020 05:00","1228.625","-0.153","0.012",null,null],
    [63178,"11.10.2020 05:15","1228.275","-0.153","0.012",null,null],
    [63179,"11.10.2020 05:30","1227.75","-0.153","0.012",null,null],
    [63180,"11.10.2020 05:45","1227.633","-0.15","0.012",null,null],
    [63181,"11.10.2020 06:00","1227.283","-0.15","0.012",null,null],
    [63182,"11.10.2020 06:15","1226.933","-0.15","0.012",null,null],
    [63183,"11.10.2020 06:30","1226.583","-0.15","0.012",null,null],
    [63184,"11.10.2020 06:45","1226.233","-0.15","0.012",null,null],
    [63185,"11.10.2020 07:00","1225.942","-0.15","0.012",null,null],
    [63186,"11.10.2020 07:15","1225.592","-0.15","0.012",null,null],
    [63187,"11.10.2020 07:30","1225.242","-0.15","0.012",null,null],
    [63188,"11.10.2020 07:45","1225.008","-0.153","0.012",null,null],
    [63189,"11.10.2020 08:00","1224.833","-0.153","0.012",null,null],
    [63190,"11.10.2020 08:15","1224.542","-0.15","0.012",null,null],
    [63191,"11.10.2020 08:30","1224.192","-0.15","0.012",null,null],
    [63192,"11.10.2020 08:45","1223.958","-0.153","0.012",null,null],
    [63193,"11.10.2020 09:00","1223.608","-0.153","0.012",null,null],
    [63194,"11.10.2020 09:15","1223.258","-0.153","0.012",null,null],
    [63195,"11.10.2020 09:30","1223.317","-0.15","0.012",null,null],
    [63196,"11.10.2020 09:45","1222.908","-0.153","0.012",null,null],
    [63197,"11.10.2020 10:00","1222.792","-0.153","0.012",null,null],
    [63198,"11.10.2020 10:15","1222.617","-0.153","0.012",null,null],
    [63199,"11.10.2020 10:30","1222.442","-0.153","0.012",null,null],
    [63200,"11.10.2020 10:45","1222.325","-0.15","0.012",null,null],
    [63201,"11.10.2020 11:00","1222.15","-0.15","0.012",null,null],
    [63202,"11.10.2020 11:15","1221.917","-0.153","0.012",null,null],
    [63203,"11.10.2020 11:30","1221.917","-0.153","0.012",null,null],
    [63204,"11.10.2020 11:45","1221.742","-0.153","0.012",null,null],
    [63205,"11.10.2020 12:00","1221.625","-0.15","0.012",null,null],
    [63206,"11.10.2020 12:15","1221.392","-0.153","0.012",null,null],
    [63207,"11.10.2020 12:30","1221.392","-0.153","0.012",null,null],
    [63208,"11.10.2020 12:45","1221.217","-0.153","0.012",null,null],
    [63209,"11.10.2020 13:00","1221.275","-0.157","0.012",null,null],
    [63210,"11.10.2020 13:15","1221.1","-0.157","0.012",null,null],
    [63211,"11.10.2020 13:30","1221.1","-0.157","0.012",null,null],
    [63212,"11.10.2020 13:45","1220.75","-0.157","0.012",null,null],
    [63213,"11.10.2020 14:00","1220.75","-0.157","0.012",null,null],
    [63214,"11.10.2020 14:15","1220.517","-0.153","0.012",null,null],
    [63215,"11.10.2020 14:30","1220.75","-0.157","0.012",null,null],
    [63216,"11.10.2020 14:45","1220.4","-0.157","0.012",null,null],
    [63217,"11.10.2020 15:00","1220.575","-0.157","0.012",null,null],
    [63218,"11.10.2020 15:15","1220.225","-0.157","0.012",null,null],
    [63219,"11.10.2020 15:30","1220.05","-0.157","0.012",null,null],
    [63220,"11.10.2020 15:45","1220.05","-0.157","0.012",null,null],
    [63221,"11.10.2020 16:00","1219.875","-0.157","0.012",null,null],
    [63222,"11.10.2020 16:15","1219.817","-0.153","0.012",null,null],
    [63223,"11.10.2020 16:30","1219.817","-0.153","0.012",null,null],
    [63224,"11.10.2020 16:45","1219.758","-0.157","0.012",null,null],
    [63225,"11.10.2020 17:00","1219.525","-0.153","0.012",null,null],
    [63226,"11.10.2020 17:15","1219.525","-0.153","0.016",null,null],
    [63227,"11.10.2020 17:30","1219.525","-0.153","0.016",null,null],
    [63228,"11.10.2020 17:45","1219.525","-0.153","0.016",null,null],
    [63229,"11.10.2020 18:00","1219.583","-0.157","0.016",null,null],
    [63230,"11.10.2020 18:15","1219.583","-0.157","0.016",null,null],
    [63231,"11.10.2020 18:30","1219.35","-0.153","0.016",null,null],
    [63232,"11.10.2020 18:45","1219.35","-0.153","0.016",null,null],
    [63233,"11.10.2020 19:00","1219.175","-0.153","0.016",null,null],
    [63234,"11.10.2020 19:15","1219.233","-0.157","0.016",null,null],
    [63235,"11.10.2020 19:30","1219.233","-0.157","0.016",null,null],
    [63236,"11.10.2020 19:45","1219.233","-0.157","0.016",null,null],
    [63237,"11.10.2020 20:00","1219.175","-0.153","0.016",null,null],
    [63238,"11.10.2020 20:15","1219.058","-0.157","0.016",null,null],
    [63239,"11.10.2020 20:30","1218.883","-0.157","0.016",null,null],
    [63240,"11.10.2020 20:45","1218.883","-0.157","0.016",null,null],
    [63241,"11.10.2020 21:00","1218.883","-0.157","0.016",null,null],
    [63242,"11.10.2020 21:15","1218.475","-0.153","0.016",null,null],
    [63243,"11.10.2020 21:30","1218.533","-0.157","0.016",null,null],
    [63244,"11.10.2020 21:45","1218.358","-0.157","0.016",null,null],
    [63245,"11.10.2020 22:00","1218.358","-0.157","0.016",null,null],
    [63246,"11.10.2020 22:15","1218.358","-0.16","0.016",null,null],
    [63247,"11.10.2020 22:30","1218.183","-0.157","0.016",null,null],
    [63248,"11.10.2020 22:45","1218.008","-0.157","0.016",null,null],
    [63249,"11.10.2020 23:00","1217.833","-0.157","0.016",null,null],
    [63250,"11.10.2020 23:15","1217.658","-0.157","0.016",null,null],
    [63251,"11.10.2020 23:30","1217.483","-0.157","0.016",null,null],
    [63252,"11.10.2020 23:45","1217.483","-0.157","0.016",null,null],
    [63253,"12.10.2020 00:00","1217.425","-0.153","0.016",null,null],
    [63254,"12.10.2020 00:15","1217.308","-0.157","0.016",null,null],
    [63255,"12.10.2020 00:30","1217.25","-0.153","0.016",null,null],
    [63256,"12.10.2020 00:45","1216.9","-0.153","0.016",null,null],
    [63257,"12.10.2020 01:00","1216.958","-0.157","0.016",null,null],
    [63258,"12.10.2020 01:15","1216.9","-0.153","0.016",null,null],
    [63259,"12.10.2020 01:30","1216.958","-0.157","0.016",null,null],
    [63260,"12.10.2020 01:45","1216.9","-0.153","0.016",null,null],
    [63261,"12.10.2020 02:00","1216.667","-0.157","0.016",null,null],
    [63262,"12.10.2020 02:15","1216.667","-0.157","0.016",null,null],
    [63263,"12.10.2020 02:30","1216.667","-0.157","0.016",null,null],
    [63264,"12.10.2020 02:45","1216.492","-0.157","0.016",null,null],
    [63265,"12.10.2020 03:00","1216.492","-0.157","0.016",null,null],
    [63266,"12.10.2020 03:15","1216.433","-0.153","0.016",null,null],
    [63267,"12.10.2020 03:30","1216.258","-0.153","0.016",null,null],
    [63268,"12.10.2020 03:45","1216.317","-0.157","0.016",null,null],
    [63269,"12.10.2020 04:00","1216.317","-0.16","0.016",null,null],
    [63270,"12.10.2020 04:15","1216.317","-0.16","0.016",null,null],
    [63271,"12.10.2020 04:30","1216.317","-0.157","0.016",null,null],
    [63272,"12.10.2020 04:45","1216.142","-0.157","0.016",null,null],
    [63273,"12.10.2020 05:00","1215.967","-0.16","0.016",null,null],
    [63274,"12.10.2020 05:15","1216.142","-0.16","0.016",null,null],
    [63275,"12.10.2020 05:30","1216.142","-0.16","0.016",null,null],
    [63276,"12.10.2020 05:45","1216.142","-0.163","0.016",null,null],
    [63277,"12.10.2020 06:00","1216.142","-0.16","0.016",null,null],
    [63278,"12.10.2020 06:15","1216.142","-0.16","0.016",null,null],
    [63279,"12.10.2020 06:30","1216.317","-0.163","0.016",null,null],
    [63280,"12.10.2020 06:45","1216.142","-0.163","0.016",null,null],
    [63281,"12.10.2020 07:00","1216.317","-0.163","0.016",null,null],
    [63282,"12.10.2020 07:15","1216.142","-0.16","0.016",null,null],
    [63283,"12.10.2020 07:30","1215.967","-0.16","0.016",null,null],
    [63284,"12.10.2020 07:45","1215.792","-0.16","0.016",null,null],
    [63285,"12.10.2020 08:00","1215.792","-0.16","0.016",null,null],
    [63286,"12.10.2020 08:15","1215.792","-0.16","0.016",null,null],
    [63287,"12.10.2020 08:30","1215.617","-0.16","0.016",null,null],
    [63288,"12.10.2020 08:45","1215.792","-0.16","0.016",null,null],
    [63289,"12.10.2020 09:00","1215.617","-0.163","0.016",null,null],
    [63290,"12.10.2020 09:15","1215.442","-0.163","0.016",null,null],
    [63291,"12.10.2020 09:30","1215.267","-0.16","0.016",null,null],
    [63292,"12.10.2020 09:45","1215.442","-0.163","0.016",null,null],
    [63293,"12.10.2020 10:00","1215.092","-0.16","0.016",null,null],
    [63294,"12.10.2020 10:15","1214.917","-0.16","0.016",null,null],
    [63295,"12.10.2020 10:30","1215.092","-0.16","0.016",null,null],
    [63296,"12.10.2020 10:45","1215.092","-0.16","0.016",null,null],
    [63297,"12.10.2020 11:00","1215.092","-0.16","0.016",null,null],
    [63298,"12.10.2020 11:15","1214.917","-0.163","0.016",null,null],
    [63299,"12.10.2020 11:30","1214.742","-0.16","0.016",null,null],
    [63300,"12.10.2020 11:45","1214.567","-0.163","0.016",null,null],
    [63301,"12.10.2020 12:00","1214.742","-0.16","0.016",null,null],
    [63302,"12.10.2020 12:15","1214.567","-0.163","0.016",null,null],
    [63303,"12.10.2020 12:30","1214.567","-0.16","0.016",null,null],
    [63304,"12.10.2020 12:45","1214.392","-0.16","0.016",null,null],
    [63305,"12.10.2020 13:00","1214.392","-0.163","0.016",null,null],
    [63306,"12.10.2020 13:15","1214.217","-0.163","0.016",null,null],
    [63307,"12.10.2020 13:30","1214.217","-0.163","0.016",null,null],
    [63308,"12.10.2020 13:45","1214.217","-0.16","0.016",null,null],
    [63309,"12.10.2020 14:00","1214.042","-0.163","0.016",null,null],
    [63310,"12.10.2020 14:15","1213.867","-0.163","0.016",null,null],
    [63311,"12.10.2020 14:30","1213.867","-0.163","0.016",null,null],
    [63312,"12.10.2020 14:45","1213.692","-0.163","0.016",null,null],
    [63313,"12.10.2020 15:00","1213.692","-0.16","0.016",null,null],
    [63314,"12.10.2020 15:15","1213.517","-0.16","0.016",null,null],
    [63315,"12.10.2020 15:30","1213.517","-0.16","0.016",null,null],
    [63316,"12.10.2020 15:45","1213.4","-0.16","0.016",null,null],
    [63317,"12.10.2020 16:00","1213.4","-0.16","0.016",null,null],
    [63318,"12.10.2020 16:15","1213.225","-0.157","0.016",null,null],
    [63319,"12.10.2020 16:30","1213.05","-0.16","0.016",null,null],
    [63320,"12.10.2020 16:45","1213.05","-0.16","0.016",null,null],
    [63321,"12.10.2020 17:00","1213.05","-0.157","0.016",null,null],
    [63322,"12.10.2020 17:15","1212.875","-0.16","0.016",null,null],
    [63323,"12.10.2020 17:30","1213.225","-0.16","0.016",null,null],
    [63324,"12.10.2020 17:45","1213.05","-0.16","0.016",null,null],
    [63325,"12.10.2020 18:00","1213.05","-0.16","0.016",null,null],
    [63326,"12.10.2020 18:15","1213.05","-0.16","0.016",null,null],
    [63327,"12.10.2020 18:30","1213.05","-0.16","0.016",null,null],
    [63328,"12.10.2020 18:45","1212.875","-0.16","0.016",null,null],
    [63329,"12.10.2020 19:00","1212.875","-0.16","0.016",null,null],
    [63330,"12.10.2020 19:15","1212.7","-0.16","0.016",null,null],
    [63331,"12.10.2020 19:30","1212.525","-0.16","0.016",null,null],
    [63332,"12.10.2020 19:45","1212.175","-0.157","0.016",null,null],
    [63333,"12.10.2020 20:00","1212.175","-0.16","0.016",null,null],
    [63334,"12.10.2020 20:15","1212.175","-0.157","0.016",null,null],
    [63335,"12.10.2020 20:30","1212","-0.157","0.016",null,null],
    [63336,"12.10.2020 20:45","1212","-0.157","0.016",null,null],
    [63337,"12.10.2020 21:00","1212","-0.157","0.016",null,null],
    [63338,"12.10.2020 21:15","1212","-0.157","0.016",null,null],
    [63339,"12.10.2020 21:30","1211.825","-0.157","0.016",null,null],
    [63340,"12.10.2020 21:45","1211.65","-0.16","0.016",null,null],
    [63341,"12.10.2020 22:00","1211.825","-0.16","0.016",null,null],
    [63342,"12.10.2020 22:15","1211.65","-0.157","0.016",null,null],
    [63343,"12.10.2020 22:30","1211.825","-0.16","0.016",null,null],
    [63344,"12.10.2020 22:45","1211.65","-0.157","0.016",null,null],
    [63345,"12.10.2020 23:00","1211.65","-0.157","0.016",null,null],
    [63346,"12.10.2020 23:15","1211.475","-0.16","0.016",null,null],
    [63347,"12.10.2020 23:30","1211.475","-0.157","0.016",null,null],
    [63348,"12.10.2020 23:45","1211.3","-0.157","0.016",null,null],
    [63349,"13.10.2020 00:00","1211.067","-0.153","0.016",null,null],
    [63350,"13.10.2020 00:15","1211.125","-0.157","0.016",null,null],
    [63351,"13.10.2020 00:30","1211.125","-0.157","0.016",null,null],
    [63352,"13.10.2020 00:45","1211.3","-0.157","0.016",null,null],
    [63353,"13.10.2020 01:00","1211.125","-0.157","0.016",null,null],
    [63354,"13.10.2020 01:15","1211.125","-0.16","0.016",null,null],
    [63355,"13.10.2020 01:30","1211.125","-0.157","0.016",null,null],
    [63356,"13.10.2020 01:45","1211.125","-0.157","0.016",null,null],
    [63357,"13.10.2020 02:00","1211.125","-0.157","0.016",null,null],
    [63358,"13.10.2020 02:15","1210.95","-0.157","0.016",null,null],
    [63359,"13.10.2020 02:30","1210.95","-0.157","0.016",null,null],
    [63360,"13.10.2020 02:45","1210.775","-0.157","0.016",null,null],
    [63361,"13.10.2020 03:00","1210.775","-0.157","0.016",null,null],
    [63362,"13.10.2020 03:15","1210.775","-0.157","0.016",null,null],
    [63363,"13.10.2020 03:30","1210.6","-0.157","0.016",null,null],
    [63364,"13.10.2020 03:45","1210.775","-0.157","0.016",null,null],
    [63365,"13.10.2020 04:00","1210.6","-0.16","0.016",null,null],
    [63366,"13.10.2020 04:15","1210.425","-0.157","0.016",null,null],
    [63367,"13.10.2020 04:30","1210.425","-0.157","0.016",null,null],
    [63368,"13.10.2020 04:45","1210.425","-0.157","0.016",null,null],
    [63369,"13.10.2020 05:00","1210.6","-0.16","0.016",null,null],
    [63370,"13.10.2020 05:15","1210.308","-0.157","0.016",null,null],
    [63371,"13.10.2020 05:30","1210.308","-0.16","0.016",null,null],
    [63372,"13.10.2020 05:45","1210.133","-0.16","0.016",null,null],
    [63373,"13.10.2020 06:00","1210.133","-0.16","0.016",null,null],
    [63374,"13.10.2020 06:15","1209.958","-0.16","0.016",null,null],
    [63375,"13.10.2020 06:30","1209.958","-0.16","0.016",null,null],
    [63376,"13.10.2020 06:45","1209.783","-0.157","0.016",null,null],
    [63377,"13.10.2020 07:00","1209.783","-0.16","0.016",null,null],
    [63378,"13.10.2020 07:15","1209.608","-0.157","0.016",null,null],
    [63379,"13.10.2020 07:30","1209.433","-0.16","0.016",null,null],
    [63380,"13.10.2020 07:45","1209.433","-0.157","0.016",null,null],
    [63381,"13.10.2020 08:00","1209.433","-0.16","0.016",null,null],
    [63382,"13.10.2020 08:15","1209.258","-0.16","0.016",null,null],
    [63383,"13.10.2020 08:30","1209.258","-0.16","0.016",null,null],
    [63384,"13.10.2020 08:45","1209.083","-0.16","0.016",null,null],
    [63385,"13.10.2020 09:00","1208.908","-0.16","0.016",null,null],
    [63386,"13.10.2020 09:15","1208.908","-0.157","0.016",null,null],
    [63387,"13.10.2020 09:30","1208.733","-0.16","0.012",null,null],
    [63388,"13.10.2020 09:45","1208.733","-0.16","0.012",null,null],
    [63389,"13.10.2020 10:00","1208.558","-0.16","0.012",null,null],
    [63390,"13.10.2020 10:15","1208.733","-0.157","0.012",null,null],
    [63391,"13.10.2020 10:30","1208.383","-0.157","0.012",null,null],
    [63392,"13.10.2020 10:45","1208.383","-0.16","0.012",null,null],
    [63393,"13.10.2020 11:00","1208.208","-0.157","0.012",null,null],
    [63394,"13.10.2020 11:15","1208.033","-0.157","0.012",null,null],
    [63395,"13.10.2020 11:30","1207.858","-0.157","0.012",null,null],
    [63396,"13.10.2020 11:45","1208.033","-0.157","0.012",null,null],
    [63397,"13.10.2020 12:00","1207.858","-0.16","0.012",null,null],
    [63398,"13.10.2020 12:15","1207.683","-0.157","0.012",null,null],
    [63399,"13.10.2020 12:30","1207.625","-0.153","0.012",null,null],
    [63400,"13.10.2020 12:45","1207.45","-0.153","0.012",null,null],
    [63401,"13.10.2020 13:00","1207.508","-0.157","0.012",null,null],
    [63402,"13.10.2020 13:15","1207.333","-0.153","0.012",null,null],
    [63403,"13.10.2020 13:30","1207.333","-0.157","0.012",null,null],
    [63404,"13.10.2020 13:45","1207.158","-0.153","0.012",null,null],
    [63405,"13.10.2020 14:00","1207.333","-0.157","0.012",null,null],
    [63406,"13.10.2020 14:15","1206.983","-0.153","0.012",null,null],
    [63407,"13.10.2020 14:30","1206.983","-0.153","0.012",null,null],
    [63408,"13.10.2020 14:45","1206.983","-0.153","0.012",null,null],
    [63409,"13.10.2020 15:00","1206.867","-0.157","0.012",null,null],
    [63410,"13.10.2020 15:15","1206.808","-0.153","0.012",null,null],
    [63411,"13.10.2020 15:30","1206.867","-0.157","0.012",null,null],
    [63412,"13.10.2020 15:45","1206.867","-0.157","0.012",null,null],
    [63413,"13.10.2020 16:00","1206.867","-0.157","0.012",null,null],
    [63414,"13.10.2020 16:15","1206.692","-0.157","0.012",null,null],
    [63415,"13.10.2020 16:30","1206.692","-0.157","0.012",null,null],
    [63416,"13.10.2020 16:45","1206.342","-0.157","0.012",null,null],
    [63417,"13.10.2020 17:00","1206.517","-0.157","0.012",null,null],
    [63418,"13.10.2020 17:15","1206.342","-0.157","0.012",null,null],
    [63419,"13.10.2020 17:30","1206.517","-0.157","0.012",null,null],
    [63420,"13.10.2020 17:45","1206.342","-0.157","0.012",null,null],
    [63421,"13.10.2020 18:00","1206.342","-0.157","0.012",null,null],
    [63422,"13.10.2020 18:15","1206.167","-0.157","0.012",null,null],
    [63423,"13.10.2020 18:30","1206.342","-0.157","0.012",null,null],
    [63424,"13.10.2020 18:45","1206.342","-0.157","0.012",null,null],
    [63425,"13.10.2020 19:00","1206.167","-0.157","0.012",null,null],
    [63426,"13.10.2020 19:15","1206.167","-0.157","0.012",null,null],
    [63427,"13.10.2020 19:30","1206.167","-0.157","0.012",null,null],
    [63428,"13.10.2020 19:45","1206.167","-0.157","0.012",null,null],
    [63429,"13.10.2020 20:00","1205.933","-0.153","0.012",null,null],
    [63430,"13.10.2020 20:15","1205.992","-0.157","0.012",null,null],
    [63431,"13.10.2020 20:30","1205.992","-0.157","0.012",null,null],
    [63432,"13.10.2020 20:45","1205.992","-0.157","0.012",null,null],
    [63433,"13.10.2020 21:00","1205.992","-0.157","0.012",null,null],
    [63434,"13.10.2020 21:15","1205.992","-0.157","0.012",null,null],
    [63435,"13.10.2020 21:30","1205.817","-0.157","0.012",null,null],
    [63436,"13.10.2020 21:45","1205.992","-0.157","0.012",null,null],
    [63437,"13.10.2020 22:00","1205.992","-0.157","0.016",null,null],
    [63438,"13.10.2020 22:15","1205.817","-0.157","0.016",null,null],
    [63439,"13.10.2020 22:30","1205.817","-0.157","0.016",null,null],
    [63440,"13.10.2020 22:45","1205.817","-0.157","0.016",null,null],
    [63441,"13.10.2020 23:00","1205.817","-0.157","0.016",null,null],
    [63442,"13.10.2020 23:15","1205.642","-0.157","0.016",null,null],
    [63443,"13.10.2020 23:30","1205.583","-0.153","0.016",null,null],
    [63444,"13.10.2020 23:45","1205.583","-0.153","0.016",null,null],
    [63445,"14.10.2020 00:00","1205.408","-0.153","0.016",null,null],
    [63446,"14.10.2020 00:15","1205.583","-0.153","0.016",null,null],
    [63447,"14.10.2020 00:30","1205.583","-0.153","0.016",null,null],
    [63448,"14.10.2020 00:45","1205.233","-0.153","0.016",null,null],
    [63449,"14.10.2020 01:00","1205.467","-0.15","0.016",null,null],
    [63450,"14.10.2020 01:15","1205.292","-0.15","0.016",null,null],
    [63451,"14.10.2020 01:30","1205.233","-0.153","0.016",null,null],
    [63452,"14.10.2020 01:45","1205.233","-0.153","0.016",null,null],
    [63453,"14.10.2020 02:00","1205.292","-0.15","0.016",null,null],
    [63454,"14.10.2020 02:15","1205.292","-0.15","0.016",null,null],
    [63455,"14.10.2020 02:30","1205.467","-0.15","0.016",null,null],
    [63456,"14.10.2020 02:45","1205.467","-0.15","0.016",null,null],
    [63457,"14.10.2020 03:00","1205.467","-0.15","0.016",null,null],
    [63458,"14.10.2020 03:15","1205.408","-0.153","0.016",null,null],
    [63459,"14.10.2020 03:30","1205.467","-0.147","0.016",null,null],
    [63460,"14.10.2020 03:45","1205.642","-0.15","0.016",null,null],
    [63461,"14.10.2020 04:00","1205.642","-0.15","0.016",null,null],
    [63462,"14.10.2020 04:15","1205.642","-0.15","0.016",null,null],
    [63463,"14.10.2020 04:30","1205.642","-0.15","0.016",null,null],
    [63464,"14.10.2020 04:45","1205.642","-0.15","0.016",null,null],
    [63465,"14.10.2020 05:00","1205.467","-0.15","0.016",null,null],
    [63466,"14.10.2020 05:15","1205.642","-0.15","0.016",null,null],
    [63467,"14.10.2020 05:30","1205.642","-0.15","0.016",null,null],
    [63468,"14.10.2020 05:45","1205.642","-0.15","0.016",null,null],
    [63469,"14.10.2020 06:00","1205.817","-0.15","0.016",null,null],
    [63470,"14.10.2020 06:15","1205.642","-0.15","0.016",null,null],
    [63471,"14.10.2020 06:30","1205.817","-0.15","0.016",null,null],
    [63472,"14.10.2020 06:45","1205.817","-0.15","0.016",null,null],
    [63473,"14.10.2020 07:00","1205.583","-0.153","0.016",null,null],
    [63474,"14.10.2020 07:15","1205.817","-0.15","0.016",null,null],
    [63475,"14.10.2020 07:30","1205.817","-0.15","0.016",null,null],
    [63476,"14.10.2020 07:45","1205.992","-0.15","0.02",null,null],
    [63477,"14.10.2020 08:00","1205.992","-0.15","0.02",null,null],
    [63478,"14.10.2020 08:15","1205.992","-0.15","0.02",null,null],
    [63479,"14.10.2020 08:30","1205.933","-0.153","0.02",null,null],
    [63480,"14.10.2020 08:45","1206.167","-0.15","0.02",null,null],
    [63481,"14.10.2020 09:00","1205.933","-0.153","0.02",null,null],
    [63482,"14.10.2020 09:15","1205.992","-0.15","0.02",null,null],
    [63483,"14.10.2020 09:30","1206.167","-0.15","0.02",null,null],
    [63484,"14.10.2020 09:45","1205.992","-0.15","0.02",null,null],
    [63485,"14.10.2020 10:00","1206.108","-0.153","0.02",null,null],
    [63486,"14.10.2020 10:15","1206.167","-0.15","0.02",null,null],
    [63487,"14.10.2020 10:30","1206.167","-0.15","0.02",null,null],
    [63488,"14.10.2020 10:45","1206.167","-0.15","0.02",null,null],
    [63489,"14.10.2020 11:00","1206.167","-0.15","0.02",null,null],
    [63490,"14.10.2020 11:15","1205.992","-0.15","0.02",null,null],
    [63491,"14.10.2020 11:30","1206.108","-0.153","0.02",null,null],
    [63492,"14.10.2020 11:45","1206.167","-0.15","0.02",null,null],
    [63493,"14.10.2020 12:00","1205.992","-0.15","0.02",null,null],
    [63494,"14.10.2020 12:15","1206.108","-0.153","0.02",null,null],
    [63495,"14.10.2020 12:30","1205.933","-0.153","0.02",null,null],
    [63496,"14.10.2020 12:45","1205.933","-0.153","0.02",null,null],
    [63497,"14.10.2020 13:00","1206.108","-0.153","0.02",null,null],
    [63498,"14.10.2020 13:15","1205.992","-0.15","0.02",null,null],
    [63499,"14.10.2020 13:30","1205.933","-0.153","0.02",null,null],
    [63500,"14.10.2020 13:45","1205.992","-0.15","0.02",null,null],
    [63501,"14.10.2020 14:00","1205.933","-0.153","0.02",null,null],
    [63502,"14.10.2020 14:15","1205.933","-0.153","0.02",null,null],
    [63503,"14.10.2020 14:30","1205.933","-0.153","0.02",null,null],
    [63504,"14.10.2020 14:45","1205.933","-0.153","0.02",null,null],
    [63505,"14.10.2020 15:00","1205.933","-0.153","0.02",null,null],
    [63506,"14.10.2020 15:15","1205.992","-0.15","0.02",null,null],
    [63507,"14.10.2020 15:30","1205.933","-0.153","0.02",null,null],
    [63508,"14.10.2020 15:45","1205.933","-0.153","0.02",null,null],
    [63509,"14.10.2020 16:00","1205.933","-0.153","0.02",null,null],
    [63510,"14.10.2020 16:15","1205.933","-0.153","0.02",null,null],
    [63511,"14.10.2020 16:30","1205.817","-0.15","0.02",null,null],
    [63512,"14.10.2020 16:45","1205.933","-0.153","0.02",null,null],
    [63513,"14.10.2020 17:00","1205.933","-0.153","0.02",null,null],
    [63514,"14.10.2020 17:15","1205.758","-0.153","0.02",null,null],
    [63515,"14.10.2020 17:30","1205.758","-0.153","0.02",null,null],
    [63516,"14.10.2020 17:45","1205.758","-0.153","0.02",null,null],
    [63517,"14.10.2020 18:00","1205.817","-0.15","0.02",null,null],
    [63518,"14.10.2020 18:15","1205.758","-0.153","0.02",null,null],
    [63519,"14.10.2020 18:30","1205.817","-0.15","0.02",null,null],
    [63520,"14.10.2020 18:45","1205.758","-0.153","0.02",null,null],
    [63521,"14.10.2020 19:00","1205.758","-0.153","0.02",null,null],
    [63522,"14.10.2020 19:15","1205.583","-0.153","0.02",null,null],
    [63523,"14.10.2020 19:30","1205.817","-0.15","0.02",null,null],
    [63524,"14.10.2020 19:45","1205.817","-0.15","0.02",null,null],
    [63525,"14.10.2020 20:00","1205.467","-0.15","0.02",null,null],
    [63526,"14.10.2020 20:15","1205.467","-0.15","0.02",null,null],
    [63527,"14.10.2020 20:30","1205.467","-0.15","0.016",null,null],
    [63528,"14.10.2020 20:45","1205.467","-0.15","0.016",null,null],
    [63529,"14.10.2020 21:00","1205.292","-0.15","0.016",null,null],
    [63530,"14.10.2020 21:15","1205.292","-0.15","0.016",null,null],
    [63531,"14.10.2020 21:30","1205.292","-0.15","0.016",null,null],
    [63532,"14.10.2020 21:45","1205.117","-0.15","0.016",null,null],
    [63533,"14.10.2020 22:00","1205.292","-0.15","0.016",null,null],
    [63534,"14.10.2020 22:15","1205.117","-0.147","0.016",null,null],
    [63535,"14.10.2020 22:30","1204.942","-0.147","0.016",null,null],
    [63536,"14.10.2020 22:45","1204.942","-0.15","0.016",null,null],
    [63537,"14.10.2020 23:00","1204.767","-0.147","0.016",null,null],
    [63538,"14.10.2020 23:15","1204.767","-0.15","0.016",null,null],
    [63539,"14.10.2020 23:30","1204.767","-0.147","0.016",null,null],
    [63540,"14.10.2020 23:45","1204.592","-0.15","0.016",null,null],
    [63541,"15.10.2020 00:00","1204.592","-0.147","0.016",null,null],
    [63542,"15.10.2020 00:15","1204.592","-0.147","0.016",null,null],
    [63543,"15.10.2020 00:30","1204.417","-0.147","0.016",null,null],
    [63544,"15.10.2020 00:45","1204.417","-0.147","0.016",null,null],
    [63545,"15.10.2020 01:00","1204.417","-0.147","0.016",null,null],
    [63546,"15.10.2020 01:15","1204.417","-0.15","0.016",null,null],
    [63547,"15.10.2020 01:30","1204.417","-0.15","0.016",null,null],
    [63548,"15.10.2020 01:45","1204.417","-0.147","0.016",null,null],
    [63549,"15.10.2020 02:00","1204.242","-0.147","0.016",null,null],
    [63550,"15.10.2020 02:15","1204.417","-0.147","0.016",null,null],
    [63551,"15.10.2020 02:30","1204.417","-0.147","0.016",null,null],
    [63552,"15.10.2020 02:45","1204.242","-0.147","0.016",null,null],
    [63553,"15.10.2020 03:00","1204.242","-0.147","0.016",null,null],
    [63554,"15.10.2020 03:15","1204.242","-0.147","0.016",null,null],
    [63555,"15.10.2020 03:30","1204.242","-0.147","0.016",null,null],
    [63556,"15.10.2020 03:45","1204.067","-0.147","0.016",null,null],
    [63557,"15.10.2020 04:00","1204.067","-0.147","0.016",null,null],
    [63558,"15.10.2020 04:15","1204.242","-0.147","0.016",null,null],
    [63559,"15.10.2020 04:30","1204.242","-0.15","0.016",null,null],
    [63560,"15.10.2020 04:45","1204.242","-0.147","0.016",null,null],
    [63561,"15.10.2020 05:00","1204.242","-0.147","0.016",null,null],
    [63562,"15.10.2020 05:15","1204.067","-0.147","0.016",null,null],
    [63563,"15.10.2020 05:30","1204.242","-0.15","0.016",null,null],
    [63564,"15.10.2020 05:45","1204.242","-0.147","0.016",null,null],
    [63565,"15.10.2020 06:00","1204.067","-0.147","0.016",null,null],
    [63566,"15.10.2020 06:15","1204.067","-0.147","0.016",null,null],
    [63567,"15.10.2020 06:30","1204.067","-0.147","0.016",null,null],
    [63568,"15.10.2020 06:45","1204.067","-0.147","0.016",null,null],
    [63569,"15.10.2020 07:00","1204.067","-0.147","0.016",null,null],
    [63570,"15.10.2020 07:15","1204.067","-0.15","0.016",null,null],
    [63571,"15.10.2020 07:30","1204.067","-0.15","0.016",null,null],
    [63572,"15.10.2020 07:45","1204.067","-0.147","0.016",null,null],
    [63573,"15.10.2020 08:00","1204.242","-0.147","0.016",null,null],
    [63574,"15.10.2020 08:15","1203.95","-0.147","0.016",null,null],
    [63575,"15.10.2020 08:30","1203.95","-0.15","0.016",null,null],
    [63576,"15.10.2020 08:45","1203.95","-0.147","0.016",null,null],
    [63577,"15.10.2020 09:00","1203.95","-0.147","0.016",null,null],
    [63578,"15.10.2020 09:15","1203.95","-0.147","0.016",null,null],
    [63579,"15.10.2020 09:30","1203.95","-0.147","0.016",null,null],
    [63580,"15.10.2020 09:45","1203.775","-0.147","0.016",null,null],
    [63581,"15.10.2020 10:00","1203.95","-0.147","0.016",null,null],
    [63582,"15.10.2020 10:15","1203.775","-0.147","0.016",null,null],
    [63583,"15.10.2020 10:30","1203.775","-0.147","0.016",null,null],
    [63584,"15.10.2020 10:45","1203.775","-0.147","0.016",null,null],
    [63585,"15.10.2020 11:00","1203.775","-0.147","0.016",null,null],
    [63586,"15.10.2020 11:15","1203.6","-0.147","0.016",null,null],
    [63587,"15.10.2020 11:30","1203.6","-0.147","0.016",null,null],
    [63588,"15.10.2020 11:45","1203.425","-0.147","0.016",null,null],
    [63589,"15.10.2020 12:00","1203.425","-0.147","0.016",null,null],
    [63590,"15.10.2020 12:15","1203.425","-0.147","0.016",null,null],
    [63591,"15.10.2020 12:30","1203.25","-0.147","0.016",null,null],
    [63592,"15.10.2020 12:45","1203.25","-0.147","0.016",null,null],
    [63593,"15.10.2020 13:00","1203.25","-0.147","0.016",null,null],
    [63594,"15.10.2020 13:15","1203.25","-0.147","0.016",null,null],
    [63595,"15.10.2020 13:30","1203.075","-0.147","0.016",null,null],
    [63596,"15.10.2020 13:45","1203.25","-0.147","0.016",null,null],
    [63597,"15.10.2020 14:00","1203.075","-0.147","0.016",null,null],
    [63598,"15.10.2020 14:15","1203.075","-0.147","0.016",null,null],
    [63599,"15.10.2020 14:30","1203.075","-0.147","0.016",null,null],
    [63600,"15.10.2020 14:45","1202.9","-0.147","0.016",null,null],
    [63601,"15.10.2020 15:00","1202.9","-0.147","0.016",null,null],
    [63602,"15.10.2020 15:15","1202.9","-0.147","0.016",null,null],
    [63603,"15.10.2020 15:30","1202.9","-0.147","0.016",null,null],
    [63604,"15.10.2020 15:45","1202.9","-0.147","0.016",null,null],
    [63605,"15.10.2020 16:00","1202.9","-0.147","0.016",null,null],
    [63606,"15.10.2020 16:15","1202.725","-0.147","0.016",null,null],
    [63607,"15.10.2020 16:30","1202.725","-0.147","0.016",null,null],
    [63608,"15.10.2020 16:45","1202.725","-0.147","0.016",null,null],
    [63609,"15.10.2020 17:00","1202.55","-0.147","0.016",null,null],
    [63610,"15.10.2020 17:15","1202.55","-0.147","0.012",null,null],
    [63611,"15.10.2020 17:30","1202.375","-0.147","0.012",null,null],
    [63612,"15.10.2020 17:45","1202.375","-0.147","0.012",null,null],
    [63613,"15.10.2020 18:00","1202.375","-0.143","0.012",null,null],
    [63614,"15.10.2020 18:15","1202.2","-0.147","0.012",null,null],
    [63615,"15.10.2020 18:30","1202.2","-0.147","0.012",null,null],
    [63616,"15.10.2020 18:45","1202.025","-0.147","0.012",null,null],
    [63617,"15.10.2020 19:00","1201.85","-0.147","0.012",null,null],
    [63618,"15.10.2020 19:15","1202.025","-0.147","0.012",null,null],
    [63619,"15.10.2020 19:30","1201.85","-0.147","0.012",null,null],
    [63620,"15.10.2020 19:45","1201.675","-0.147","0.012",null,null],
    [63621,"15.10.2020 20:00","1201.675","-0.147","0.012",null,null],
    [63622,"15.10.2020 20:15","1201.325","-0.147","0.012",null,null],
    [63623,"15.10.2020 20:30","1201.15","-0.143","0.012",null,null],
    [63624,"15.10.2020 20:45","1200.975","-0.143","0.012",null,null],
    [63625,"15.10.2020 21:00","1200.858","-0.147","0.012",null,null],
    [63626,"15.10.2020 21:15","1200.858","-0.143","0.012",null,null],
    [63627,"15.10.2020 21:30","1200.683","-0.143","0.012",null,null],
    [63628,"15.10.2020 21:45","1200.508","-0.143","0.012",null,null],
    [63629,"15.10.2020 22:00","1200.333","-0.143","0.012",null,null],
    [63630,"15.10.2020 22:15","1200.158","-0.143","0.012",null,null],
    [63631,"15.10.2020 22:30","1200.158","-0.143","0.012",null,null],
    [63632,"15.10.2020 22:45","1199.983","-0.14","0.012",null,null],
    [63633,"15.10.2020 23:00","1199.983","-0.143","0.012",null,null],
    [63634,"15.10.2020 23:15","1199.808","-0.143","0.012",null,null],
    [63635,"15.10.2020 23:30","1199.633","-0.143","0.012",null,null],
    [63636,"15.10.2020 23:45","1199.633","-0.143","0.012",null,null],
    [63637,"16.10.2020 00:00","1199.633","-0.143","0.012",null,null],
    [63638,"16.10.2020 00:15","1199.633","-0.143","0.012",null,null],
    [63639,"16.10.2020 00:30","1199.458","-0.143","0.012",null,null],
    [63640,"16.10.2020 00:45","1199.283","-0.143","0.012",null,null],
    [63641,"16.10.2020 01:00","1199.283","-0.147","0.012",null,null],
    [63642,"16.10.2020 01:15","1199.283","-0.143","0.012",null,null],
    [63643,"16.10.2020 01:30","1199.283","-0.143","0.012",null,null],
    [63644,"16.10.2020 01:45","1199.108","-0.147","0.012",null,null],
    [63645,"16.10.2020 02:00","1199.108","-0.143","0.012",null,null],
    [63646,"16.10.2020 02:15","1199.108","-0.143","0.012",null,null],
    [63647,"16.10.2020 02:30","1199.108","-0.143","0.012",null,null],
    [63648,"16.10.2020 02:45","1199.108","-0.143","0.012",null,null],
    [63649,"16.10.2020 03:00","1199.108","-0.143","0.012",null,null],
    [63650,"16.10.2020 03:15","1198.933","-0.143","0.012",null,null],
    [63651,"16.10.2020 03:30","1199.108","-0.143","0.012",null,null],
    [63652,"16.10.2020 03:45","1198.933","-0.143","0.012",null,null],
    [63653,"16.10.2020 04:00","1198.758","-0.147","0.012",null,null],
    [63654,"16.10.2020 04:15","1198.758","-0.143","0.012",null,null],
    [63655,"16.10.2020 04:30","1198.933","-0.147","0.012",null,null],
    [63656,"16.10.2020 04:45","1198.758","-0.147","0.012",null,null],
    [63657,"16.10.2020 05:00","1198.758","-0.147","0.012",null,null],
    [63658,"16.10.2020 05:15","1198.933","-0.143","0.012",null,null],
    [63659,"16.10.2020 05:30","1198.758","-0.147","0.012",null,null],
    [63660,"16.10.2020 05:45","1198.758","-0.147","0.016",null,null],
    [63661,"16.10.2020 06:00","1198.758","-0.147","0.016",null,null],
    [63662,"16.10.2020 06:15","1198.758","-0.147","0.016",null,null],
    [63663,"16.10.2020 06:30","1198.758","-0.143","0.016",null,null],
    [63664,"16.10.2020 06:45","1198.583","-0.143","0.016",null,null],
    [63665,"16.10.2020 07:00","1198.408","-0.143","0.016",null,null],
    [63666,"16.10.2020 07:15","1198.233","-0.143","0.016",null,null],
    [63667,"16.10.2020 07:30","1198.058","-0.14","0.016",null,null],
    [63668,"16.10.2020 07:45","1198.058","-0.143","0.016",null,null],
    [63669,"16.10.2020 08:00","1198.058","-0.143","0.016",null,null],
    [63670,"16.10.2020 08:15","1198.058","-0.143","0.016",null,null],
    [63671,"16.10.2020 08:30","1198.058","-0.143","0.016",null,null],
    [63672,"16.10.2020 08:45","1197.883","-0.143","0.016",null,null],
    [63673,"16.10.2020 09:00","1197.883","-0.143","0.016",null,null],
    [63674,"16.10.2020 09:15","1198.058","-0.143","0.016",null,null],
    [63675,"16.10.2020 09:30","1197.883","-0.143","0.016",null,null],
    [63676,"16.10.2020 09:45","1197.883","-0.143","0.016",null,null],
    [63677,"16.10.2020 10:00","1197.883","-0.143","0.016",null,null],
    [63678,"16.10.2020 10:15","1197.883","-0.143","0.016",null,null],
    [63679,"16.10.2020 10:30","1197.708","-0.143","0.016",null,null],
    [63680,"16.10.2020 10:45","1197.708","-0.143","0.016",null,null],
    [63681,"16.10.2020 11:00","1197.708","-0.143","0.016",null,null],
    [63682,"16.10.2020 11:15","1197.708","-0.14","0.016",null,null],
    [63683,"16.10.2020 11:30","1197.708","-0.143","0.016",null,null],
    [63684,"16.10.2020 11:45","1197.708","-0.14","0.012",null,null],
    [63685,"16.10.2020 12:00","1197.708","-0.143","0.012",null,null],
    [63686,"16.10.2020 12:15","1197.708","-0.143","0.012",null,null],
    [63687,"16.10.2020 12:30","1197.592","-0.143","0.012",null,null],
    [63688,"16.10.2020 12:45","1197.592","-0.143","0.012",null,null],
    [63689,"16.10.2020 13:00","1197.592","-0.14","0.012",null,null],
    [63690,"16.10.2020 13:15","1197.592","-0.14","0.012",null,null],
    [63691,"16.10.2020 13:30","1197.417","-0.143","0.012",null,null],
    [63692,"16.10.2020 13:45","1197.592","-0.143","0.012",null,null],
    [63693,"16.10.2020 14:00","1197.417","-0.14","0.012",null,null],
    [63694,"16.10.2020 14:15","1197.592","-0.14","0.012",null,null],
    [63695,"16.10.2020 14:30","1197.417","-0.143","0.012",null,null],
    [63696,"16.10.2020 14:45","1197.417","-0.143","0.012",null,null],
    [63697,"16.10.2020 15:00","1197.242","-0.143","0.012",null,null],
    [63698,"16.10.2020 15:15","1197.417","-0.14","0.012",null,null],
    [63699,"16.10.2020 15:30","1197.417","-0.14","0.012",null,null],
    [63700,"16.10.2020 15:45","1197.417","-0.14","0.012",null,null],
    [63701,"16.10.2020 16:00","1197.417","-0.14","0.012",null,null],
    [63702,"16.10.2020 16:15","1197.242","-0.14","0.012",null,null],
    [63703,"16.10.2020 16:30","1197.242","-0.14","0.012",null,null],
    [63704,"16.10.2020 16:45","1197.067","-0.14","0.012",null,null],
    [63705,"16.10.2020 17:00","1197.242","-0.143","0.012",null,null],
    [63706,"16.10.2020 17:15","1197.242","-0.14","0.012",null,null],
    [63707,"16.10.2020 17:30","1197.067","-0.14","0.012",null,null],
    [63708,"16.10.2020 17:45","1197.067","-0.14","0.012",null,null],
    [63709,"16.10.2020 18:00","1197.067","-0.14","0.012",null,null],
    [63710,"16.10.2020 18:15","1196.892","-0.143","0.012",null,null],
    [63711,"16.10.2020 18:30","1196.892","-0.14","0.012",null,null],
    [63712,"16.10.2020 18:45","1196.892","-0.14","0.012",null,null],
    [63713,"16.10.2020 19:00","1196.892","-0.143","0.012",null,null],
    [63714,"16.10.2020 19:15","1196.717","-0.14","0.012",null,null],
    [63715,"16.10.2020 19:30","1196.892","-0.14","0.012",null,null],
    [63716,"16.10.2020 19:45","1196.892","-0.14","0.012",null,null],
    [63717,"16.10.2020 20:00","1196.892","-0.143","0.012",null,null],
    [63718,"16.10.2020 20:15","1196.717","-0.143","0.012",null,null],
    [63719,"16.10.2020 20:30","1196.892","-0.14","0.012",null,null],
    [63720,"16.10.2020 20:45","1196.542","-0.14","0.012",null,null],
    [63721,"16.10.2020 21:00","1196.717","-0.14","0.012",null,null],
    [63722,"16.10.2020 21:15","1196.717","-0.143","0.012",null,null],
    [63723,"16.10.2020 21:30","1196.717","-0.14","0.012",null,null],
    [63724,"16.10.2020 21:45","1196.892","-0.14","0.012",null,null],
    [63725,"16.10.2020 22:00","1196.717","-0.14","0.012",null,null],
    [63726,"16.10.2020 22:15","1196.717","-0.14","0.012",null,null],
    [63727,"16.10.2020 22:30","1196.717","-0.14","0.012",null,null],
    [63728,"16.10.2020 22:45","1196.717","-0.14","0.012",null,null],
    [63729,"16.10.2020 23:00","1196.717","-0.14","0.012",null,null],
    [63730,"16.10.2020 23:15","1196.717","-0.14","0.012",null,null],
    [63731,"16.10.2020 23:30","1196.717","-0.14","0.012",null,null],
    [63732,"16.10.2020 23:45","1196.717","-0.14","0.012",null,null],
    [63733,"17.10.2020 00:00","1196.717","-0.14","0.012",null,null],
    [63734,"17.10.2020 00:15","1196.717","-0.14","0.012",null,null],
    [63735,"17.10.2020 00:30","1196.542","-0.137","0.012",null,null],
    [63736,"17.10.2020 00:45","1196.892","-0.14","0.012",null,null],
    [63737,"17.10.2020 01:00","1196.542","-0.14","0.012",null,null],
    [63738,"17.10.2020 01:15","1196.542","-0.14","0.012",null,null],
    [63739,"17.10.2020 01:30","1196.542","-0.14","0.012",null,null],
    [63740,"17.10.2020 01:45","1196.367","-0.14","0.012",null,null],
    [63741,"17.10.2020 02:00","1196.542","-0.137","0.012",null,null],
    [63742,"17.10.2020 02:15","1196.542","-0.14","0.012",null,null],
    [63743,"17.10.2020 02:30","1196.542","-0.137","0.012",null,null],
    [63744,"17.10.2020 02:45","1196.542","-0.14","0.012",null,null],
    [63745,"17.10.2020 03:00","1196.542","-0.14","0.012",null,null],
    [63746,"17.10.2020 03:15","1196.542","-0.14","0.012",null,null],
    [63747,"17.10.2020 03:30","1196.542","-0.137","0.012",null,null],
    [63748,"17.10.2020 03:45","1196.542","-0.137","0.012",null,null],
    [63749,"17.10.2020 04:00","1196.367","-0.137","0.012",null,null],
    [63750,"17.10.2020 04:15","1196.542","-0.14","0.012",null,null],
    [63751,"17.10.2020 04:30","1196.717","-0.14","0.016",null,null],
    [63752,"17.10.2020 04:45","1196.542","-0.14","0.012",null,null],
    [63753,"17.10.2020 05:00","1196.542","-0.14","0.012",null,null],
    [63754,"17.10.2020 05:15","1196.717","-0.14","0.012",null,null],
    [63755,"17.10.2020 05:30","1196.542","-0.14","0.012",null,null],
    [63756,"17.10.2020 05:45","1196.717","-0.14","0.012",null,null],
    [63757,"17.10.2020 06:00","1196.717","-0.14","0.012",null,null],
    [63758,"17.10.2020 06:15","1196.542","-0.14","0.012",null,null],
    [63759,"17.10.2020 06:30","1196.717","-0.14","0.012",null,null],
    [63760,"17.10.2020 06:45","1196.717","-0.14","0.012",null,null],
    [63761,"17.10.2020 07:00","1196.717","-0.14","0.016",null,null],
    [63762,"17.10.2020 07:15","1196.717","-0.14","0.016",null,null],
    [63763,"17.10.2020 07:30","1197.067","-0.14","0.012",null,null],
    [63764,"17.10.2020 07:45","1197.067","-0.143","0.012",null,null],
    [63765,"17.10.2020 08:00","1197.242","-0.143","0.012",null,null],
    [63766,"17.10.2020 08:15","1197.067","-0.143","0.012",null,null],
    [63767,"17.10.2020 08:30","1196.892","-0.143","0.012",null,null],
    [63768,"17.10.2020 08:45","1196.892","-0.143","0.016",null,null],
    [63769,"17.10.2020 09:00","1196.892","-0.143","0.016",null,null],
    [63770,"17.10.2020 09:15","1196.892","-0.143","0.016",null,null],
    [63771,"17.10.2020 09:30","1196.892","-0.14","0.016",null,null],
    [63772,"17.10.2020 09:45","1196.717","-0.143","0.016",null,null],
    [63773,"17.10.2020 10:00","1196.717","-0.143","0.016",null,null],
    [63774,"17.10.2020 10:15","1196.717","-0.143","0.016",null,null],
    [63775,"17.10.2020 10:30","1196.892","-0.14","0.016",null,null],
    [63776,"17.10.2020 10:45","1196.717","-0.143","0.016",null,null],
    [63777,"17.10.2020 11:00","1196.717","-0.143","0.016",null,null],
    [63778,"17.10.2020 11:15","1196.892","-0.143","0.016",null,null],
    [63779,"17.10.2020 11:30","1196.892","-0.143","0.016",null,null],
    [63780,"17.10.2020 11:45","1196.717","-0.143","0.016",null,null],
    [63781,"17.10.2020 12:00","1196.542","-0.143","0.016",null,null],
    [63782,"17.10.2020 12:15","1196.542","-0.14","0.016",null,null],
    [63783,"17.10.2020 12:30","1196.367","-0.14","0.016",null,null],
    [63784,"17.10.2020 12:45","1196.367","-0.14","0.016",null,null],
    [63785,"17.10.2020 13:00","1196.367","-0.14","0.016",null,null],
    [63786,"17.10.2020 13:15","1196.192","-0.14","0.016",null,null],
    [63787,"17.10.2020 13:30","1196.192","-0.14","0.016",null,null],
    [63788,"17.10.2020 13:45","1196.192","-0.14","0.016",null,null],
    [63789,"17.10.2020 14:00","1196.192","-0.14","0.016",null,null],
    [63790,"17.10.2020 14:15","1196.192","-0.14","0.016",null,null],
    [63791,"17.10.2020 14:30","1196.017","-0.14","0.016",null,null],
    [63792,"17.10.2020 14:45","1196.017","-0.14","0.016",null,null],
    [63793,"17.10.2020 15:00","1196.192","-0.137","0.016",null,null],
    [63794,"17.10.2020 15:15","1196.192","-0.137","0.016",null,null],
    [63795,"17.10.2020 15:30","1196.017","-0.14","0.016",null,null],
    [63796,"17.10.2020 15:45","1196.017","-0.137","0.016",null,null],
    [63797,"17.10.2020 16:00","1196.017","-0.137","0.016",null,null],
    [63798,"17.10.2020 16:15","1195.842","-0.14","0.016",null,null],
    [63799,"17.10.2020 16:30","1195.842","-0.137","0.016",null,null],
    [63800,"17.10.2020 16:45","1195.842","-0.14","0.016",null,null],
    [63801,"17.10.2020 17:00","1195.842","-0.137","0.016",null,null],
    [63802,"17.10.2020 17:15","1195.842","-0.137","0.016",null,null],
    [63803,"17.10.2020 17:30","1195.667","-0.14","0.016",null,null],
    [63804,"17.10.2020 17:45","1195.842","-0.137","0.016",null,null],
    [63805,"17.10.2020 18:00","1195.667","-0.137","0.016",null,null],
    [63806,"17.10.2020 18:15","1195.492","-0.137","0.016",null,null],
    [63807,"17.10.2020 18:30","1195.492","-0.137","0.016",null,null],
    [63808,"17.10.2020 18:45","1195.492","-0.14","0.016",null,null],
    [63809,"17.10.2020 19:00","1195.492","-0.137","0.016",null,null],
    [63810,"17.10.2020 19:15","1195.667","-0.137","0.016",null,null],
    [63811,"17.10.2020 19:30","1195.492","-0.137","0.016",null,null],
    [63812,"17.10.2020 19:45","1195.667","-0.137","0.016",null,null],
    [63813,"17.10.2020 20:00","1195.667","-0.137","0.016",null,null],
    [63814,"17.10.2020 20:15","1195.492","-0.14","0.016",null,null],
    [63815,"17.10.2020 20:30","1195.492","-0.137","0.016",null,null],
    [63816,"17.10.2020 20:45","1195.492","-0.137","0.016",null,null],
    [63817,"17.10.2020 21:00","1195.492","-0.14","0.016",null,null],
    [63818,"17.10.2020 21:15","1195.492","-0.137","0.016",null,null],
    [63819,"17.10.2020 21:30","1195.492","-0.137","0.016",null,null],
    [63820,"17.10.2020 21:45","1195.492","-0.14","0.016",null,null],
    [63821,"17.10.2020 22:00","1195.492","-0.137","0.016",null,null],
    [63822,"17.10.2020 22:15","1195.492","-0.14","0.016",null,null],
    [63823,"17.10.2020 22:30","1195.667","-0.14","0.016",null,null],
    [63824,"17.10.2020 22:45","1195.667","-0.14","0.016",null,null],
    [63825,"17.10.2020 23:00","1195.667","-0.14","0.016",null,null],
    [63826,"17.10.2020 23:15","1195.667","-0.14","0.016",null,null],
    [63827,"17.10.2020 23:30","1195.492","-0.137","0.016",null,null],
    [63828,"17.10.2020 23:45","1195.492","-0.14","0.016",null,null],
    [63829,"18.10.2020 00:00","1195.492","-0.14","0.016",null,null],
    [63830,"18.10.2020 00:15","1195.492","-0.137","0.016",null,null],
    [63831,"18.10.2020 00:30","1195.492","-0.137","0.016",null,null],
    [63832,"18.10.2020 00:45","1195.492","-0.14","0.016",null,null],
    [63833,"18.10.2020 01:00","1195.317","-0.137","0.016",null,null],
    [63834,"18.10.2020 01:15","1195.317","-0.14","0.016",null,null],
    [63835,"18.10.2020 01:30","1195.492","-0.137","0.016",null,null],
    [63836,"18.10.2020 01:45","1195.492","-0.14","0.016",null,null],
    [63837,"18.10.2020 02:00","1195.492","-0.137","0.016",null,null],
    [63838,"18.10.2020 02:15","1195.492","-0.14","0.016",null,null],
    [63839,"18.10.2020 02:30","1195.492","-0.14","0.016",null,null],
    [63840,"18.10.2020 02:45","1195.492","-0.14","0.016",null,null],
    [63841,"18.10.2020 03:00","1195.317","-0.137","0.016",null,null],
    [63842,"18.10.2020 03:15","1195.317","-0.14","0.016",null,null],
    [63843,"18.10.2020 03:30","1195.492","-0.14","0.016",null,null],
    [63844,"18.10.2020 03:45","1195.492","-0.137","0.016",null,null],
    [63845,"18.10.2020 04:00","1195.317","-0.137","0.016",null,null],
    [63846,"18.10.2020 04:15","1195.317","-0.137","0.016",null,null],
    [63847,"18.10.2020 04:30","1195.142","-0.14","0.016",null,null],
    [63848,"18.10.2020 04:45","1195.317","-0.14","0.016",null,null],
    [63849,"18.10.2020 05:00","1195.317","-0.14","0.016",null,null],
    [63850,"18.10.2020 05:15","1195.142","-0.137","0.016",null,null],
    [63851,"18.10.2020 05:30","1195.317","-0.137","0.016",null,null],
    [63852,"18.10.2020 05:45","1195.142","-0.137","0.016",null,null],
    [63853,"18.10.2020 06:00","1195.142","-0.137","0.012",null,null],
    [63854,"18.10.2020 06:15","1195.142","-0.137","0.012",null,null],
    [63855,"18.10.2020 06:30","1195.142","-0.14","0.012",null,null],
    [63856,"18.10.2020 06:45","1195.142","-0.14","0.012",null,null],
    [63857,"18.10.2020 07:00","1195.142","-0.137","0.012",null,null],
    [63858,"18.10.2020 07:15","1195.142","-0.137","0.012",null,null],
    [63859,"18.10.2020 07:30","1194.967","-0.137","0.012",null,null],
    [63860,"18.10.2020 07:45","1195.142","-0.137","0.012",null,null],
    [63861,"18.10.2020 08:00","1194.792","-0.137","0.012",null,null],
    [63862,"18.10.2020 08:15","1194.967","-0.137","0.012",null,null],
    [63863,"18.10.2020 08:30","1195.142","-0.14","0.012",null,null],
    [63864,"18.10.2020 08:45","1195.142","-0.14","0.012",null,null],
    [63865,"18.10.2020 09:00","1194.967","-0.137","0.012",null,null],
    [63866,"18.10.2020 09:15","1194.792","-0.137","0.012",null,null],
    [63867,"18.10.2020 09:30","1194.792","-0.137","0.012",null,null],
    [63868,"18.10.2020 09:45","1194.967","-0.137","0.012",null,null],
    [63869,"18.10.2020 10:00","1194.792","-0.137","0.012",null,null],
    [63870,"18.10.2020 10:15","1194.617","-0.137","0.012",null,null],
    [63871,"18.10.2020 10:30","1194.617","-0.137","0.012",null,null],
    [63872,"18.10.2020 10:45","1194.617","-0.137","0.012",null,null],
    [63873,"18.10.2020 11:00","1194.617","-0.137","0.012",null,null],
    [63874,"18.10.2020 11:15","1194.617","-0.14","0.012",null,null],
    [63875,"18.10.2020 11:30","1194.617","-0.137","0.012",null,null],
    [63876,"18.10.2020 11:45","1194.5","-0.137","0.012",null,null],
    [63877,"18.10.2020 12:00","1194.617","-0.137","0.008",null,null],
    [63878,"18.10.2020 12:15","1194.5","-0.137","0.008",null,null],
    [63879,"18.10.2020 12:30","1194.5","-0.137","0.008",null,null],
    [63880,"18.10.2020 12:45","1194.5","-0.137","0.008",null,null],
    [63881,"18.10.2020 13:00","1194.5","-0.14","0.008",null,null],
    [63882,"18.10.2020 13:15","1194.5","-0.137","0.008",null,null],
    [63883,"18.10.2020 13:30","1194.5","-0.14","0.008",null,null],
    [63884,"18.10.2020 13:45","1194.5","-0.14","0.008",null,null],
    [63885,"18.10.2020 14:00","1194.5","-0.137","0.008",null,null],
    [63886,"18.10.2020 14:15","1194.325","-0.137","0.008",null,null],
    [63887,"18.10.2020 14:30","1194.325","-0.14","0.008",null,null],
    [63888,"18.10.2020 14:45","1194.325","-0.137","0.008",null,null],
    [63889,"18.10.2020 15:00","1194.325","-0.137","0.008",null,null],
    [63890,"18.10.2020 15:15","1194.325","-0.14","0.008",null,null],
    [63891,"18.10.2020 15:30","1194.325","-0.14","0.008",null,null],
    [63892,"18.10.2020 15:45","1194.325","-0.14","0.008",null,null],
    [63893,"18.10.2020 16:00","1194.325","-0.14","0.008",null,null],
    [63894,"18.10.2020 16:15","1194.15","-0.14","0.008",null,null],
    [63895,"18.10.2020 16:30","1194.15","-0.137","0.008",null,null],
    [63896,"18.10.2020 16:45","1194.15","-0.14","0.008",null,null],
    [63897,"18.10.2020 17:00","1194.15","-0.137","0.008",null,null],
    [63898,"18.10.2020 17:15","1194.15","-0.14","0.008",null,null],
    [63899,"18.10.2020 17:30","1194.15","-0.14","0.008",null,null],
    [63900,"18.10.2020 17:45","1193.975","-0.14","0.008",null,null],
    [63901,"18.10.2020 18:00","1193.975","-0.14","0.008",null,null],
    [63902,"18.10.2020 18:15","1193.975","-0.14","0.008",null,null],
    [63903,"18.10.2020 18:30","1193.975","-0.137","0.008",null,null],
    [63904,"18.10.2020 18:45","1193.975","-0.14","0.008",null,null],
    [63905,"18.10.2020 19:00","1193.8","-0.14","0.008",null,null],
    [63906,"18.10.2020 19:15","1193.8","-0.14","0.008",null,null],
    [63907,"18.10.2020 19:30","1193.625","-0.14","0.008",null,null],
    [63908,"18.10.2020 19:45","1193.8","-0.14","0.008",null,null],
    [63909,"18.10.2020 20:00","1193.625","-0.14","0.008",null,null],
    [63910,"18.10.2020 20:15","1193.625","-0.14","0.008",null,null],
    [63911,"18.10.2020 20:30","1193.625","-0.14","0.008",null,null],
    [63912,"18.10.2020 20:45","1193.625","-0.14","0.008",null,null],
    [63913,"18.10.2020 21:00","1193.625","-0.14","0.008",null,null],
    [63914,"18.10.2020 21:15","1193.45","-0.14","0.008",null,null],
    [63915,"18.10.2020 21:30","1193.625","-0.14","0.008",null,null],
    [63916,"18.10.2020 21:45","1193.275","-0.14","0.008",null,null],
    [63917,"18.10.2020 22:00","1193.275","-0.14","0.008",null,null],
    [63918,"18.10.2020 22:15","1192.925","-0.137","0.008",null,null],
    [63919,"18.10.2020 22:30","1192.925","-0.137","0.008",null,null],
    [63920,"18.10.2020 22:45","1192.925","-0.137","0.008",null,null],
    [63921,"18.10.2020 23:00","1192.75","-0.137","0.008",null,null],
    [63922,"18.10.2020 23:15","1192.925","-0.137","0.008",null,null],
    [63923,"18.10.2020 23:30","1192.4","-0.137","0.008",null,null],
    [63924,"18.10.2020 23:45","1192.4","-0.137","0.008",null,null],
    [63925,"19.10.2020 00:00","1192.4","-0.14","0.008",null,null],
    [63926,"19.10.2020 00:15","1192.225","-0.14","0.008",null,null],
    [63927,"19.10.2020 00:30","1192.4","-0.14","0.008",null,null],
    [63928,"19.10.2020 00:45","1192.225","-0.137","0.008",null,null],
    [63929,"19.10.2020 01:00","1192.05","-0.14","0.008",null,null],
    [63930,"19.10.2020 01:15","1192.05","-0.137","0.008",null,null],
    [63931,"19.10.2020 01:30","1192.05","-0.137","0.008",null,null],
    [63932,"19.10.2020 01:45","1192.05","-0.133","0.008",null,null],
    [63933,"19.10.2020 02:00","1191.7","-0.137","0.008",null,null],
    [63934,"19.10.2020 02:15","1191.7","-0.137","0.008",null,null],
    [63935,"19.10.2020 02:30","1191.7","-0.137","0.008",null,null],
    [63936,"19.10.2020 02:45","1191.525","-0.137","0.008",null,null],
    [63937,"19.10.2020 03:00","1191.525","-0.137","0.008",null,null],
    [63938,"19.10.2020 03:15","1191.233","-0.133","0.008",null,null],
    [63939,"19.10.2020 03:30","1191.233","-0.133","0.008",null,null],
    [63940,"19.10.2020 03:45","1191.233","-0.137","0.008",null,null],
    [63941,"19.10.2020 04:00","1191.058","-0.137","0.008",null,null],
    [63942,"19.10.2020 04:15","1191.058","-0.137","0.008",null,null],
    [63943,"19.10.2020 04:30","1191.058","-0.137","0.008",null,null],
    [63944,"19.10.2020 04:45","1191.058","-0.137","0.008",null,null],
    [63945,"19.10.2020 05:00","1190.883","-0.137","0.008",null,null],
    [63946,"19.10.2020 05:15","1190.883","-0.137","0.008",null,null],
    [63947,"19.10.2020 05:30","1190.883","-0.137","0.008",null,null],
    [63948,"19.10.2020 05:45","1190.708","-0.137","0.008",null,null],
    [63949,"19.10.2020 06:00","1190.708","-0.137","0.008",null,null],
    [63950,"19.10.2020 06:15","1190.883","-0.133","0.008",null,null],
    [63951,"19.10.2020 06:30","1190.708","-0.137","0.008",null,null],
    [63952,"19.10.2020 06:45","1190.708","-0.137","0.008",null,null],
    [63953,"19.10.2020 07:00","1190.533","-0.137","0.008",null,null],
    [63954,"19.10.2020 07:15","1190.708","-0.137","0.008",null,null],
    [63955,"19.10.2020 07:30","1190.533","-0.137","0.008",null,null],
    [63956,"19.10.2020 07:45","1190.358","-0.137","0.008",null,null],
    [63957,"19.10.2020 08:00","1190.358","-0.133","0.008",null,null],
    [63958,"19.10.2020 08:15","1190.358","-0.137","0.008",null,null],
    [63959,"19.10.2020 08:30","1190.358","-0.133","0.008",null,null],
    [63960,"19.10.2020 08:45","1190.183","-0.137","0.008",null,null],
    [63961,"19.10.2020 09:00","1190.358","-0.137","0.008",null,null],
    [63962,"19.10.2020 09:15","1190.183","-0.137","0.008",null,null],
    [63963,"19.10.2020 09:30","1190.183","-0.133","0.008",null,null],
    [63964,"19.10.2020 09:45","1190.358","-0.137","0.008",null,null],
    [63965,"19.10.2020 10:00","1190.183","-0.137","0.008",null,null],
    [63966,"19.10.2020 10:15","1190.183","-0.137","0.008",null,null],
    [63967,"19.10.2020 10:30","1190.008","-0.133","0.008",null,null],
    [63968,"19.10.2020 10:45","1190.008","-0.137","0.008",null,null],
    [63969,"19.10.2020 11:00","1190.008","-0.14","0.008",null,null],
    [63970,"19.10.2020 11:15","1190.008","-0.137","0.008",null,null],
    [63971,"19.10.2020 11:30","1190.008","-0.137","0.008",null,null],
    [63972,"19.10.2020 11:45","1190.008","-0.137","0.008",null,null],
    [63973,"19.10.2020 12:00","1190.008","-0.137","0.008",null,null],
    [63974,"19.10.2020 12:15","1190.008","-0.137","0.008",null,null],
    [63975,"19.10.2020 12:30","1189.658","-0.137","0.008",null,null],
    [63976,"19.10.2020 12:45","1189.833","-0.137","0.008",null,null],
    [63977,"19.10.2020 13:00","1189.833","-0.137","0.008",null,null],
    [63978,"19.10.2020 13:15","1189.833","-0.137","0.008",null,null],
    [63979,"19.10.2020 13:30","1189.833","-0.137","0.008",null,null],
    [63980,"19.10.2020 13:45","1189.658","-0.137","0.008",null,null],
    [63981,"19.10.2020 14:00","1189.658","-0.137","0.008",null,null],
    [63982,"19.10.2020 14:15","1189.658","-0.137","0.008",null,null],
    [63983,"19.10.2020 14:30","1189.658","-0.137","0.008",null,null],
    [63984,"19.10.2020 14:45","1189.658","-0.137","0.008",null,null],
    [63985,"19.10.2020 15:00","1189.833","-0.137","0.008",null,null],
    [63986,"19.10.2020 15:15","1189.658","-0.14","0.008",null,null],
    [63987,"19.10.2020 15:30","1189.658","-0.14","0.008",null,null],
    [63988,"19.10.2020 15:45","1189.483","-0.14","0.008",null,null],
    [63989,"19.10.2020 16:00","1189.483","-0.14","0.008",null,null],
    [63990,"19.10.2020 16:15","1189.483","-0.14","0.008",null,null],
    [63991,"19.10.2020 16:30","1189.483","-0.14","0.008",null,null],
    [63992,"19.10.2020 16:45","1189.308","-0.14","0.008",null,null],
    [63993,"19.10.2020 17:00","1189.308","-0.14","0.008",null,null],
    [63994,"19.10.2020 17:15","1189.308","-0.137","0.008",null,null],
    [63995,"19.10.2020 17:30","1189.133","-0.137","0.008",null,null],
    [63996,"19.10.2020 17:45","1189.133","-0.137","0.008",null,null],
    [63997,"19.10.2020 18:00","1188.958","-0.137","0.008",null,null],
    [63998,"19.10.2020 18:15","1188.958","-0.14","0.008",null,null],
    [63999,"19.10.2020 18:30","1188.783","-0.14","0.008",null,null],
    [64000,"19.10.2020 18:45","1188.783","-0.14","0.008",null,null],
    [64001,"19.10.2020 19:00","1188.783","-0.14","0.008",null,null],
    [64002,"19.10.2020 19:15","1188.783","-0.14","0.008",null,null],
    [64003,"19.10.2020 19:30","1188.783","-0.14","0.008",null,null],
    [64004,"19.10.2020 19:45","1188.783","-0.143","0.008",null,null],
    [64005,"19.10.2020 20:00","1188.608","-0.14","0.008",null,null],
    [64006,"19.10.2020 20:15","1188.608","-0.14","0.008",null,null],
    [64007,"19.10.2020 20:30","1188.608","-0.14","0.008",null,null],
    [64008,"19.10.2020 20:45","1188.433","-0.14","0.008",null,null],
    [64009,"19.10.2020 21:00","1188.608","-0.14","0.008",null,null],
    [64010,"19.10.2020 21:15","1188.608","-0.14","0.008",null,null],
    [64011,"19.10.2020 21:30","1188.433","-0.14","0.008",null,null],
    [64012,"19.10.2020 21:45","1188.608","-0.14","0.008",null,null],
    [64013,"19.10.2020 22:00","1188.433","-0.14","0.008",null,null],
    [64014,"19.10.2020 22:15","1188.608","-0.14","0.008",null,null],
    [64015,"19.10.2020 22:30","1188.433","-0.14","0.008",null,null],
    [64016,"19.10.2020 22:45","1188.258","-0.14","0.008",null,null],
    [64017,"19.10.2020 23:00","1188.258","-0.14","0.008",null,null],
    [64018,"19.10.2020 23:15","1188.258","-0.137","0.008",null,null],
    [64019,"19.10.2020 23:30","1188.433","-0.137","0.008",null,null],
    [64020,"19.10.2020 23:45","1188.258","-0.14","0.008",null,null],
    [64021,"20.10.2020 00:00","1188.258","-0.14","0.008",null,null],
    [64022,"20.10.2020 00:15","1188.142","-0.14","0.008",null,null],
    [64023,"20.10.2020 00:30","1188.142","-0.14","0.008",null,null],
    [64024,"20.10.2020 00:45","1188.142","-0.14","0.008",null,null],
    [64025,"20.10.2020 01:00","1188.142","-0.14","0.008",null,null],
    [64026,"20.10.2020 01:15","1187.967","-0.137","0.008",null,null],
    [64027,"20.10.2020 01:30","1188.142","-0.137","0.008",null,null],
    [64028,"20.10.2020 01:45","1187.792","-0.137","0.008",null,null],
    [64029,"20.10.2020 02:00","1187.792","-0.14","0.008",null,null],
    [64030,"20.10.2020 02:15","1187.967","-0.14","0.008",null,null],
    [64031,"20.10.2020 02:30","1187.967","-0.137","0.008",null,null],
    [64032,"20.10.2020 02:45","1187.967","-0.14","0.008",null,null],
    [64033,"20.10.2020 03:00","1187.967","-0.14","0.008",null,null],
    [64034,"20.10.2020 03:15","1187.792","-0.14","0.008",null,null],
    [64035,"20.10.2020 03:30","1187.617","-0.14","0.008",null,null],
    [64036,"20.10.2020 03:45","1187.442","-0.14","0.008",null,null],
    [64037,"20.10.2020 04:00","1187.442","-0.14","0.008",null,null],
    [64038,"20.10.2020 04:15","1187.442","-0.137","0.008",null,null],
    [64039,"20.10.2020 04:30","1187.442","-0.14","0.008",null,null],
    [64040,"20.10.2020 04:45","1187.442","-0.14","0.008",null,null],
    [64041,"20.10.2020 05:00","1187.267","-0.137","0.008",null,null],
    [64042,"20.10.2020 05:15","1187.267","-0.14","0.008",null,null],
    [64043,"20.10.2020 05:30","1187.267","-0.137","0.008",null,null],
    [64044,"20.10.2020 05:45","1187.092","-0.137","0.008",null,null],
    [64045,"20.10.2020 06:00","1186.917","-0.137","0.008",null,null],
    [64046,"20.10.2020 06:15","1186.917","-0.14","0.008",null,null],
    [64047,"20.10.2020 06:30","1187.092","-0.14","0.008",null,null],
    [64048,"20.10.2020 06:45","1186.917","-0.137","0.008",null,null],
    [64049,"20.10.2020 07:00","1187.092","-0.137","0.008",null,null],
    [64050,"20.10.2020 07:15","1186.917","-0.137","0.008",null,null],
    [64051,"20.10.2020 07:30","1186.742","-0.137","0.008",null,null],
    [64052,"20.10.2020 07:45","1186.742","-0.14","0.008",null,null],
    [64053,"20.10.2020 08:00","1186.917","-0.137","0.008",null,null],
    [64054,"20.10.2020 08:15","1186.917","-0.137","0.008",null,null],
    [64055,"20.10.2020 08:30","1186.742","-0.14","0.008",null,null],
    [64056,"20.10.2020 08:45","1186.742","-0.137","0.008",null,null],
    [64057,"20.10.2020 09:00","1186.742","-0.14","0.008",null,null],
    [64058,"20.10.2020 09:15","1186.742","-0.14","0.008",null,null],
    [64059,"20.10.2020 09:30","1186.742","-0.137","0.008",null,null],
    [64060,"20.10.2020 09:45","1186.742","-0.14","0.008",null,null],
    [64061,"20.10.2020 10:00","1186.917","-0.14","0.008",null,null],
    [64062,"20.10.2020 10:15","1186.742","-0.14","0.008",null,null],
    [64063,"20.10.2020 10:30","1186.742","-0.137","0.008",null,null],
    [64064,"20.10.2020 10:45","1186.567","-0.137","0.008",null,null],
    [64065,"20.10.2020 11:00","1186.567","-0.137","0.008",null,null],
    [64066,"20.10.2020 11:15","1186.567","-0.137","0.008",null,null],
    [64067,"20.10.2020 11:30","1186.567","-0.14","0.008",null,null],
    [64068,"20.10.2020 11:45","1186.392","-0.137","0.008",null,null],
    [64069,"20.10.2020 12:00","1186.392","-0.137","0.008",null,null],
    [64070,"20.10.2020 12:15","1186.217","-0.137","0.008",null,null],
    [64071,"20.10.2020 12:30","1186.392","-0.137","0.008",null,null],
    [64072,"20.10.2020 12:45","1186.217","-0.137","0.008",null,null],
    [64073,"20.10.2020 13:00","1186.392","-0.137","0.008",null,null],
    [64074,"20.10.2020 13:15","1186.042","-0.14","0.008",null,null],
    [64075,"20.10.2020 13:30","1186.217","-0.137","0.008",null,null],
    [64076,"20.10.2020 13:45","1186.042","-0.137","0.008",null,null],
    [64077,"20.10.2020 14:00","1186.042","-0.14","0.008",null,null],
    [64078,"20.10.2020 14:15","1186.217","-0.14","0.008",null,null],
    [64079,"20.10.2020 14:30","1186.217","-0.143","0.008",null,null],
    [64080,"20.10.2020 14:45","1186.217","-0.143","0.008",null,null],
    [64081,"20.10.2020 15:00","1186.217","-0.147","0.008",null,null],
    [64082,"20.10.2020 15:15","1186.042","-0.143","0.008",null,null],
    [64083,"20.10.2020 15:30","1186.042","-0.143","0.008",null,null],
    [64084,"20.10.2020 15:45","1185.867","-0.147","0.008",null,null],
    [64085,"20.10.2020 16:00","1186.042","-0.147","0.008",null,null],
    [64086,"20.10.2020 16:15","1186.042","-0.147","0.008",null,null],
    [64087,"20.10.2020 16:30","1185.867","-0.15","0.008",null,null],
    [64088,"20.10.2020 16:45","1185.692","-0.147","0.008",null,null],
    [64089,"20.10.2020 17:00","1185.517","-0.147","0.008",null,null],
    [64090,"20.10.2020 17:15","1185.342","-0.147","0.008",null,null],
    [64091,"20.10.2020 17:30","1185.05","-0.147","0.008",null,null],
    [64092,"20.10.2020 17:45","1184.875","-0.147","0.008",null,null],
    [64093,"20.10.2020 18:00","1185.05","-0.147","0.008",null,null],
    [64094,"20.10.2020 18:15","1184.875","-0.15","0.008",null,null],
    [64095,"20.10.2020 18:30","1184.7","-0.15","0.008",null,null],
    [64096,"20.10.2020 18:45","1184.525","-0.147","0.008",null,null],
    [64097,"20.10.2020 19:00","1184.525","-0.15","0.008",null,null],
    [64098,"20.10.2020 19:15","1184.35","-0.15","0.008",null,null],
    [64099,"20.10.2020 19:30","1184.525","-0.15","0.008",null,null],
    [64100,"20.10.2020 19:45","1184.35","-0.15","0.008",null,null],
    [64101,"20.10.2020 20:00","1184.175","-0.15","0.008",null,null],
    [64102,"20.10.2020 20:15","1183.825","-0.15","0.008",null,null],
    [64103,"20.10.2020 20:30","1183.65","-0.15","0.008",null,null],
    [64104,"20.10.2020 20:45","1183.767","-0.153","0.008",null,null],
    [64105,"20.10.2020 21:00","1183.592","-0.153","0.008",null,null],
    [64106,"20.10.2020 21:15","1183.3","-0.15","0.008",null,null],
    [64107,"20.10.2020 21:30","1183.242","-0.153","0.008",null,null],
    [64108,"20.10.2020 21:45","1183.125","-0.15","0.008",null,null],
    [64109,"20.10.2020 22:00","1182.892","-0.153","0.008",null,null],
    [64110,"20.10.2020 22:15","1182.775","-0.15","0.008",null,null],
    [64111,"20.10.2020 22:30","1182.6","-0.153","0.008",null,null],
    [64112,"20.10.2020 22:45","1182.425","-0.15","0.008",null,null],
    [64113,"20.10.2020 23:00","1182.6","-0.153","0.008",null,null],
    [64114,"20.10.2020 23:15","1182.6","-0.153","0.008",null,null],
    [64115,"20.10.2020 23:30","1182.6","-0.153","0.008",null,null],
    [64116,"20.10.2020 23:45","1182.25","-0.153","0.008",null,null],
    [64117,"21.10.2020 00:00","1182.25","-0.153","0.008",null,null],
    [64118,"21.10.2020 00:15","1182.25","-0.15","0.008",null,null],
    [64119,"21.10.2020 00:30","1182.075","-0.15","0.008",null,null],
    [64120,"21.10.2020 00:45","1182.075","-0.15","0.008",null,null],
    [64121,"21.10.2020 01:00","1181.958","-0.15","0.008",null,null],
    [64122,"21.10.2020 01:15","1181.9","-0.153","0.008",null,null],
    [64123,"21.10.2020 01:30","1181.783","-0.15","0.008",null,null],
    [64124,"21.10.2020 01:45","1181.725","-0.153","0.008",null,null],
    [64125,"21.10.2020 02:00","1181.9","-0.153","0.008",null,null],
    [64126,"21.10.2020 02:15","1181.55","-0.153","0.008",null,null],
    [64127,"21.10.2020 02:30","1181.783","-0.15","0.008",null,null],
    [64128,"21.10.2020 02:45","1181.958","-0.15","0.008",null,null],
    [64129,"21.10.2020 03:00","1181.958","-0.15","0.008",null,null],
    [64130,"21.10.2020 03:15","1181.783","-0.147","0.008",null,null],
    [64131,"21.10.2020 03:30","1181.608","-0.147","0.008",null,null],
    [64132,"21.10.2020 03:45","1181.433","-0.147","0.008",null,null],
    [64133,"21.10.2020 04:00","1181.433","-0.147","0.008",null,null],
    [64134,"21.10.2020 04:15","1181.258","-0.147","0.008",null,null],
    [64135,"21.10.2020 04:30","1181.258","-0.15","0.008",null,null],
    [64136,"21.10.2020 04:45","1181.608","-0.15","0.008",null,null],
    [64137,"21.10.2020 05:00","1181.608","-0.15","0.008",null,null],
    [64138,"21.10.2020 05:15","1181.258","-0.15","0.008",null,null],
    [64139,"21.10.2020 05:30","1181.258","-0.15","0.008",null,null],
    [64140,"21.10.2020 05:45","1181.083","-0.15","0.008",null,null],
    [64141,"21.10.2020 06:00","1181.083","-0.15","0.008",null,null],
    [64142,"21.10.2020 06:15","1181.375","-0.153","0.008",null,null],
    [64143,"21.10.2020 06:30","1181.083","-0.15","0.008",null,null],
    [64144,"21.10.2020 06:45","1181.083","-0.15","0.008",null,null],
    [64145,"21.10.2020 07:00","1181.2","-0.153","0.008",null,null],
    [64146,"21.10.2020 07:15","1181.258","-0.15","0.008",null,null],
    [64147,"21.10.2020 07:30","1181.2","-0.153","0.008",null,null],
    [64148,"21.10.2020 07:45","1181.2","-0.153","0.008",null,null],
    [64149,"21.10.2020 08:00","1180.908","-0.147","0.008",null,null],
    [64150,"21.10.2020 08:15","1180.733","-0.147","0.008",null,null],
    [64151,"21.10.2020 08:30","1180.558","-0.15","0.008",null,null],
    [64152,"21.10.2020 08:45","1180.733","-0.15","0.008",null,null],
    [64153,"21.10.2020 09:00","1180.558","-0.15","0.008",null,null],
    [64154,"21.10.2020 09:15","1180.383","-0.15","0.008",null,null],
    [64155,"21.10.2020 09:30","1180.383","-0.15","0.008",null,null],
    [64156,"21.10.2020 09:45","1180.208","-0.147","0.008",null,null],
    [64157,"21.10.2020 10:00","1180.208","-0.15","0.008",null,null],
    [64158,"21.10.2020 10:15","1180.208","-0.15","0.008",null,null],
    [64159,"21.10.2020 10:30","1180.033","-0.15","0.008",null,null],
    [64160,"21.10.2020 10:45","1180.208","-0.15","0.008",null,null],
    [64161,"21.10.2020 11:00","1180.033","-0.15","0.008",null,null],
    [64162,"21.10.2020 11:15","1180.033","-0.15","0.008",null,null],
    [64163,"21.10.2020 11:30","1180.033","-0.15","0.008",null,null],
    [64164,"21.10.2020 11:45","1180.033","-0.147","0.008",null,null],
    [64165,"21.10.2020 12:00","1179.858","-0.15","0.008",null,null],
    [64166,"21.10.2020 12:15","1179.858","-0.147","0.008",null,null],
    [64167,"21.10.2020 12:30","1179.683","-0.147","0.008",null,null],
    [64168,"21.10.2020 12:45","1179.683","-0.147","0.008",null,null],
    [64169,"21.10.2020 13:00","1179.508","-0.147","0.008",null,null],
    [64170,"21.10.2020 13:15","1179.333","-0.147","0.008",null,null],
    [64171,"21.10.2020 13:30","1179.333","-0.147","0.008",null,null],
    [64172,"21.10.2020 13:45","1179.158","-0.147","0.008",null,null],
    [64173,"21.10.2020 14:00","1179.158","-0.143","0.008",null,null],
    [64174,"21.10.2020 14:15","1178.808","-0.143","0.008",null,null],
    [64175,"21.10.2020 14:30","1178.983","-0.147","0.008",null,null],
    [64176,"21.10.2020 14:45","1178.808","-0.143","0.008",null,null],
    [64177,"21.10.2020 15:00","1178.692","-0.147","0.008",null,null],
    [64178,"21.10.2020 15:15","1178.692","-0.147","0.008",null,null],
    [64179,"21.10.2020 15:30","1178.808","-0.147","0.008",null,null],
    [64180,"21.10.2020 15:45","1178.983","-0.147","0.008",null,null],
    [64181,"21.10.2020 16:00","1178.983","-0.147","0.008",null,null],
    [64182,"21.10.2020 16:15","1178.808","-0.147","0.008",null,null],
    [64183,"21.10.2020 16:30","1178.692","-0.147","0.008",null,null],
    [64184,"21.10.2020 16:45","1178.517","-0.147","0.008",null,null],
    [64185,"21.10.2020 17:00","1178.692","-0.147","0.008",null,null],
    [64186,"21.10.2020 17:15","1178.692","-0.15","0.008",null,null],
    [64187,"21.10.2020 17:30","1178.692","-0.147","0.008",null,null],
    [64188,"21.10.2020 17:45","1178.517","-0.147","0.008",null,null],
    [64189,"21.10.2020 18:00","1178.342","-0.147","0.008",null,null],
    [64190,"21.10.2020 18:15","1178.342","-0.147","0.008",null,null],
    [64191,"21.10.2020 18:30","1178.342","-0.147","0.008",null,null],
    [64192,"21.10.2020 18:45","1178.167","-0.143","0.008",null,null],
    [64193,"21.10.2020 19:00","1178.167","-0.147","0.008",null,null],
    [64194,"21.10.2020 19:15","1178.167","-0.147","0.008",null,null],
    [64195,"21.10.2020 19:30","1178.167","-0.147","0.008",null,null],
    [64196,"21.10.2020 19:45","1177.992","-0.147","0.008",null,null],
    [64197,"21.10.2020 20:00","1177.992","-0.147","0.008",null,null],
    [64198,"21.10.2020 20:15","1177.817","-0.147","0.008",null,null],
    [64199,"21.10.2020 20:30","1177.642","-0.147","0.008",null,null],
    [64200,"21.10.2020 20:45","1177.642","-0.147","0.008",null,null],
    [64201,"21.10.2020 21:00","1177.467","-0.143","0.008",null,null],
    [64202,"21.10.2020 21:15","1177.292","-0.143","0.008",null,null],
    [64203,"21.10.2020 21:30","1177.292","-0.143","0.008",null,null],
    [64204,"21.10.2020 21:45","1177.117","-0.143","0.008",null,null],
    [64205,"21.10.2020 22:00","1177.117","-0.14","0.008",null,null],
    [64206,"21.10.2020 22:15","1176.942","-0.14","0.008",null,null],
    [64207,"21.10.2020 22:30","1176.942","-0.143","0.008",null,null],
    [64208,"21.10.2020 22:45","1176.767","-0.143","0.008",null,null],
    [64209,"21.10.2020 23:00","1176.592","-0.14","0.008",null,null],
    [64210,"21.10.2020 23:15","1176.417","-0.143","0.008",null,null],
    [64211,"21.10.2020 23:30","1176.417","-0.143","0.008",null,null],
    [64212,"21.10.2020 23:45","1176.417","-0.143","0.008",null,null],
    [64213,"22.10.2020 00:00","1176.242","-0.143","0.008",null,null],
    [64214,"22.10.2020 00:15","1176.417","-0.143","0.008",null,null],
    [64215,"22.10.2020 00:30","1176.242","-0.143","0.008",null,null],
    [64216,"22.10.2020 00:45","1176.242","-0.143","0.008",null,null],
    [64217,"22.10.2020 01:00","1176.242","-0.143","0.008",null,null],
    [64218,"22.10.2020 01:15","1176.067","-0.143","0.008",null,null],
    [64219,"22.10.2020 01:30","1176.242","-0.143","0.008",null,null],
    [64220,"22.10.2020 01:45","1176.067","-0.143","0.008",null,null],
    [64221,"22.10.2020 02:00","1175.892","-0.143","0.008",null,null],
    [64222,"22.10.2020 02:15","1175.892","-0.143","0.008",null,null],
    [64223,"22.10.2020 02:30","1175.892","-0.14","0.008",null,null],
    [64224,"22.10.2020 02:45","1176.067","-0.143","0.008",null,null],
    [64225,"22.10.2020 03:00","1176.067","-0.143","0.008",null,null],
    [64226,"22.10.2020 03:15","1175.892","-0.143","0.008",null,null],
    [64227,"22.10.2020 03:30","1176.067","-0.143","0.008",null,null],
    [64228,"22.10.2020 03:45","1175.892","-0.143","0.008",null,null],
    [64229,"22.10.2020 04:00","1175.892","-0.143","0.008",null,null],
    [64230,"22.10.2020 04:15","1175.892","-0.147","0.008",null,null],
    [64231,"22.10.2020 04:30","1175.892","-0.147","0.008",null,null],
    [64232,"22.10.2020 04:45","1175.6","-0.143","0.008",null,null],
    [64233,"22.10.2020 05:00","1175.6","-0.147","0.008",null,null],
    [64234,"22.10.2020 05:15","1175.6","-0.143","0.008",null,null],
    [64235,"22.10.2020 05:30","1175.6","-0.143","0.008",null,null],
    [64236,"22.10.2020 05:45","1175.6","-0.143","0.008",null,null],
    [64237,"22.10.2020 06:00","1175.6","-0.143","0.008",null,null],
    [64238,"22.10.2020 06:15","1175.717","-0.147","0.008",null,null],
    [64239,"22.10.2020 06:30","1175.6","-0.147","0.008",null,null],
    [64240,"22.10.2020 06:45","1175.425","-0.147","0.008",null,null],
    [64241,"22.10.2020 07:00","1175.425","-0.147","0.008",null,null],
    [64242,"22.10.2020 07:15","1175.425","-0.147","0.008",null,null],
    [64243,"22.10.2020 07:30","1175.25","-0.147","0.008",null,null],
    [64244,"22.10.2020 07:45","1175.425","-0.147","0.008",null,null],
    [64245,"22.10.2020 08:00","1175.425","-0.147","0.008",null,null],
    [64246,"22.10.2020 08:15","1175.25","-0.147","0.008",null,null],
    [64247,"22.10.2020 08:30","1175.25","-0.147","0.008",null,null],
    [64248,"22.10.2020 08:45","1175.425","-0.147","0.008",null,null],
    [64249,"22.10.2020 09:00","1175.25","-0.147","0.008",null,null],
    [64250,"22.10.2020 09:15","1175.075","-0.147","0.008",null,null],
    [64251,"22.10.2020 09:30","1175.075","-0.147","0.008",null,null],
    [64252,"22.10.2020 09:45","1174.9","-0.147","0.008",null,null],
    [64253,"22.10.2020 10:00","1174.9","-0.147","0.008",null,null],
    [64254,"22.10.2020 10:15","1174.725","-0.143","0.008",null,null],
    [64255,"22.10.2020 10:30","1174.725","-0.143","0.008",null,null],
    [64256,"22.10.2020 10:45","1174.725","-0.143","0.008",null,null],
    [64257,"22.10.2020 11:00","1174.55","-0.147","0.008",null,null],
    [64258,"22.10.2020 11:15","1174.55","-0.147","0.008",null,null],
    [64259,"22.10.2020 11:30","1174.725","-0.147","0.008",null,null],
    [64260,"22.10.2020 11:45","1174.55","-0.143","0.008",null,null],
    [64261,"22.10.2020 12:00","1174.725","-0.143","0.008",null,null],
    [64262,"22.10.2020 12:15","1174.55","-0.147","0.008",null,null],
    [64263,"22.10.2020 12:30","1174.55","-0.147","0.008",null,null],
    [64264,"22.10.2020 12:45","1174.55","-0.15","0.008",null,null],
    [64265,"22.10.2020 13:00","1174.55","-0.15","0.008",null,null],
    [64266,"22.10.2020 13:15","1174.725","-0.147","0.008",null,null],
    [64267,"22.10.2020 13:30","1174.55","-0.15","0.008",null,null],
    [64268,"22.10.2020 13:45","1174.55","-0.15","0.008",null,null],
    [64269,"22.10.2020 14:00","1174.55","-0.15","0.008",null,null],
    [64270,"22.10.2020 14:15","1174.55","-0.15","0.008",null,null],
    [64271,"22.10.2020 14:30","1174.375","-0.15","0.008",null,null],
    [64272,"22.10.2020 14:45","1174.2","-0.15","0.008",null,null],
    [64273,"22.10.2020 15:00","1174.2","-0.147","0.008",null,null],
    [64274,"22.10.2020 15:15","1174.2","-0.147","0.008",null,null],
    [64275,"22.10.2020 15:30","1174.025","-0.147","0.008",null,null],
    [64276,"22.10.2020 15:45","1174.025","-0.15","0.008",null,null],
    [64277,"22.10.2020 16:00","1174.025","-0.147","0.008",null,null],
    [64278,"22.10.2020 16:15","1174.025","-0.147","0.008",null,null],
    [64279,"22.10.2020 16:30","1173.85","-0.147","0.008",null,null],
    [64280,"22.10.2020 16:45","1173.85","-0.147","0.008",null,null],
    [64281,"22.10.2020 17:00","1173.85","-0.147","0.008",null,null],
    [64282,"22.10.2020 17:15","1173.675","-0.147","0.008",null,null],
    [64283,"22.10.2020 17:30","1173.675","-0.15","0.008",null,null],
    [64284,"22.10.2020 17:45","1173.675","-0.147","0.008",null,null],
    [64285,"22.10.2020 18:00","1173.675","-0.147","0.008",null,null],
    [64286,"22.10.2020 18:15","1173.675","-0.147","0.008",null,null],
    [64287,"22.10.2020 18:30","1173.5","-0.147","0.008",null,null],
    [64288,"22.10.2020 18:45","1173.5","-0.15","0.008",null,null],
    [64289,"22.10.2020 19:00","1173.5","-0.147","0.008",null,null],
    [64290,"22.10.2020 19:15","1173.325","-0.147","0.008",null,null],
    [64291,"22.10.2020 19:30","1173.325","-0.147","0.008",null,null],
    [64292,"22.10.2020 19:45","1173.15","-0.147","0.008",null,null],
    [64293,"22.10.2020 20:00","1173.325","-0.147","0.008",null,null],
    [64294,"22.10.2020 20:15","1173.325","-0.147","0.008",null,null],
    [64295,"22.10.2020 20:30","1173.325","-0.147","0.008",null,null],
    [64296,"22.10.2020 20:45","1173.5","-0.15","0.008",null,null],
    [64297,"22.10.2020 21:00","1173.325","-0.15","0.008",null,null],
    [64298,"22.10.2020 21:15","1173.325","-0.147","0.008",null,null],
    [64299,"22.10.2020 21:30","1173.15","-0.15","0.008",null,null],
    [64300,"22.10.2020 21:45","1173.325","-0.15","0.008",null,null],
    [64301,"22.10.2020 22:00","1173.325","-0.147","0.008",null,null],
    [64302,"22.10.2020 22:15","1173.5","-0.15","0.008",null,null],
    [64303,"22.10.2020 22:30","1173.15","-0.15","0.008",null,null],
    [64304,"22.10.2020 22:45","1173.15","-0.153","0.008",null,null],
    [64305,"22.10.2020 23:00","1173.15","-0.15","0.008",null,null],
    [64306,"22.10.2020 23:15","1173.15","-0.15","0.008",null,null],
    [64307,"22.10.2020 23:30","1172.975","-0.147","0.008",null,null],
    [64308,"22.10.2020 23:45","1172.975","-0.147","0.008",null,null],
    [64309,"23.10.2020 00:00","1172.8","-0.15","0.008",null,null],
    [64310,"23.10.2020 00:15","1172.625","-0.147","0.008",null,null],
    [64311,"23.10.2020 00:30","1172.508","-0.147","0.008",null,null],
    [64312,"23.10.2020 00:45","1172.508","-0.15","0.008",null,null],
    [64313,"23.10.2020 01:00","1172.8","-0.153","0.008",null,null],
    [64314,"23.10.2020 01:15","1172.8","-0.153","0.008",null,null],
    [64315,"23.10.2020 01:30","1172.625","-0.153","0.008",null,null],
    [64316,"23.10.2020 01:45","1172.625","-0.153","0.008",null,null],
    [64317,"23.10.2020 02:00","1172.275","-0.153","0.008",null,null],
    [64318,"23.10.2020 02:15","1172.275","-0.153","0.008",null,null],
    [64319,"23.10.2020 02:30","1172.158","-0.157","0.008",null,null],
    [64320,"23.10.2020 02:45","1171.925","-0.153","0.008",null,null],
    [64321,"23.10.2020 03:00","1171.75","-0.153","0.008",null,null],
    [64322,"23.10.2020 03:15","1172.158","-0.157","0.008",null,null],
    [64323,"23.10.2020 03:30","1171.75","-0.153","0.008",null,null],
    [64324,"23.10.2020 03:45","1171.75","-0.153","0.008",null,null],
    [64325,"23.10.2020 04:00","1171.575","-0.153","0.008",null,null],
    [64326,"23.10.2020 04:15","1171.4","-0.153","0.008",null,null],
    [64327,"23.10.2020 04:30","1171.4","-0.153","0.008",null,null],
    [64328,"23.10.2020 04:45","1171.225","-0.153","0.008",null,null],
    [64329,"23.10.2020 05:00","1171.225","-0.153","0.008",null,null],
    [64330,"23.10.2020 05:15","1171.225","-0.153","0.008",null,null],
    [64331,"23.10.2020 05:30","1171.225","-0.153","0.008",null,null],
    [64332,"23.10.2020 05:45","1171.225","-0.153","0.008",null,null],
    [64333,"23.10.2020 06:00","1171.225","-0.153","0.008",null,null],
    [64334,"23.10.2020 06:15","1171.283","-0.157","0.008",null,null],
    [64335,"23.10.2020 06:30","1171.108","-0.157","0.008",null,null],
    [64336,"23.10.2020 06:45","1171.283","-0.157","0.008",null,null],
    [64337,"23.10.2020 07:00","1171.05","-0.153","0.008",null,null],
    [64338,"23.10.2020 07:15","1171.108","-0.157","0.008",null,null],
    [64339,"23.10.2020 07:30","1171.108","-0.157","0.008",null,null],
    [64340,"23.10.2020 07:45","1171.108","-0.157","0.008",null,null],
    [64341,"23.10.2020 08:00","1171.108","-0.157","0.008",null,null],
    [64342,"23.10.2020 08:15","1171.108","-0.16","0.008",null,null],
    [64343,"23.10.2020 08:30","1171.108","-0.157","0.008",null,null],
    [64344,"23.10.2020 08:45","1171.108","-0.157","0.008",null,null],
    [64345,"23.10.2020 09:00","1171.108","-0.157","0.008",null,null],
    [64346,"23.10.2020 09:15","1170.933","-0.157","0.008",null,null],
    [64347,"23.10.2020 09:30","1170.933","-0.157","0.008",null,null],
    [64348,"23.10.2020 09:45","1170.933","-0.16","0.008",null,null],
    [64349,"23.10.2020 10:00","1170.933","-0.157","0.008",null,null],
    [64350,"23.10.2020 10:15","1170.583","-0.157","0.008",null,null],
    [64351,"23.10.2020 10:30","1170.583","-0.157","0.008",null,null],
    [64352,"23.10.2020 10:45","1170.408","-0.157","0.008",null,null],
    [64353,"23.10.2020 11:00","1170.408","-0.157","0.008",null,null],
    [64354,"23.10.2020 11:15","1170.583","-0.157","0.008",null,null],
    [64355,"23.10.2020 11:30","1170.408","-0.157","0.008",null,null],
    [64356,"23.10.2020 11:45","1170.408","-0.157","0.008",null,null],
    [64357,"23.10.2020 12:00","1170.233","-0.157","0.008",null,null],
    [64358,"23.10.2020 12:15","1170.233","-0.16","0.008",null,null],
    [64359,"23.10.2020 12:30","1170.233","-0.157","0.008",null,null],
    [64360,"23.10.2020 12:45","1170.233","-0.157","0.008",null,null],
    [64361,"23.10.2020 13:00","1170.058","-0.157","0.008",null,null],
    [64362,"23.10.2020 13:15","1169.883","-0.157","0.008",null,null],
    [64363,"23.10.2020 13:30","1170.058","-0.16","0.008",null,null],
    [64364,"23.10.2020 13:45","1169.883","-0.157","0.008",null,null],
    [64365,"23.10.2020 14:00","1169.883","-0.157","0.008",null,null],
    [64366,"23.10.2020 14:15","1169.708","-0.157","0.008",null,null],
    [64367,"23.10.2020 14:30","1169.708","-0.157","0.008",null,null],
    [64368,"23.10.2020 14:45","1169.708","-0.157","0.008",null,null],
    [64369,"23.10.2020 15:00","1169.708","-0.157","0.008",null,null],
    [64370,"23.10.2020 15:15","1169.708","-0.16","0.008",null,null],
    [64371,"23.10.2020 15:30","1169.708","-0.16","0.008",null,null],
    [64372,"23.10.2020 15:45","1169.883","-0.16","0.008",null,null],
    [64373,"23.10.2020 16:00","1169.708","-0.163","0.008",null,null],
    [64374,"23.10.2020 16:15","1169.533","-0.163","0.008",null,null],
    [64375,"23.10.2020 16:30","1169.533","-0.16","0.008",null,null],
    [64376,"23.10.2020 16:45","1169.358","-0.16","0.008",null,null],
    [64377,"23.10.2020 17:00","1169.358","-0.163","0.008",null,null],
    [64378,"23.10.2020 17:15","1169.358","-0.163","0.008",null,null],
    [64379,"23.10.2020 17:30","1169.358","-0.16","0.008",null,null],
    [64380,"23.10.2020 17:45","1169.242","-0.163","0.008",null,null],
    [64381,"23.10.2020 18:00","1169.067","-0.163","0.008",null,null],
    [64382,"23.10.2020 18:15","1168.892","-0.163","0.008",null,null],
    [64383,"23.10.2020 18:30","1169.242","-0.163","0.008",null,null],
    [64384,"23.10.2020 18:45","1169.242","-0.167","0.008",null,null],
    [64385,"23.10.2020 19:00","1169.067","-0.167","0.008",null,null],
    [64386,"23.10.2020 19:15","1168.892","-0.167","0.008",null,null],
    [64387,"23.10.2020 19:30","1168.892","-0.167","0.008",null,null],
    [64388,"23.10.2020 19:45","1168.892","-0.167","0.008",null,null],
    [64389,"23.10.2020 20:00","1169.242","-0.17","0.008",null,null],
    [64390,"23.10.2020 20:15","1168.892","-0.167","0.008",null,null],
    [64391,"23.10.2020 20:30","1168.892","-0.17","0.008",null,null],
    [64392,"23.10.2020 20:45","1169.242","-0.173","0.008",null,null],
    [64393,"23.10.2020 21:00","1168.892","-0.17","0.008",null,null],
    [64394,"23.10.2020 21:15","1168.892","-0.173","0.008",null,null],
    [64395,"23.10.2020 21:30","1168.542","-0.17","0.008",null,null],
    [64396,"23.10.2020 21:45","1168.367","-0.167","0.008",null,null],
    [64397,"23.10.2020 22:00","1168.192","-0.167","0.008",null,null],
    [64398,"23.10.2020 22:15","1168.367","-0.173","0.008",null,null],
    [64399,"23.10.2020 22:30","1168.367","-0.17","0.008",null,null],
    [64400,"23.10.2020 22:45","1168.192","-0.17","0.008",null,null],
    [64401,"23.10.2020 23:00","1167.842","-0.167","0.008",null,null],
    [64402,"23.10.2020 23:15","1167.842","-0.17","0.008",null,null],
    [64403,"23.10.2020 23:30","1167.317","-0.163","0.008",null,null],
    [64404,"23.10.2020 23:45","1166.967","-0.163","0.008",null,null],
    [64405,"24.10.2020 00:00","1166.792","-0.163","0.008",null,null],
    [64406,"24.10.2020 00:15","1166.442","-0.163","0.008",null,null],
    [64407,"24.10.2020 00:30","1166.267","-0.163","0.008",null,null],
    [64408,"24.10.2020 00:45","1166.267","-0.163","0.008",null,null],
    [64409,"24.10.2020 01:00","1166.267","-0.163","0.008",null,null],
    [64410,"24.10.2020 01:15","1166.15","-0.167","0.008",null,null],
    [64411,"24.10.2020 01:30","1166.15","-0.167","0.008",null,null],
    [64412,"24.10.2020 01:45","1166.15","-0.167","0.008",null,null],
    [64413,"24.10.2020 02:00","1165.975","-0.167","0.008",null,null],
    [64414,"24.10.2020 02:15","1165.975","-0.163","0.008",null,null],
    [64415,"24.10.2020 02:30","1165.8","-0.163","0.008",null,null],
    [64416,"24.10.2020 02:45","1165.625","-0.163","0.008",null,null],
    [64417,"24.10.2020 03:00","1165.625","-0.16","0.008",null,null],
    [64418,"24.10.2020 03:15","1165.45","-0.16","0.008",null,null],
    [64419,"24.10.2020 03:30","1165.275","-0.16","0.008",null,null],
    [64420,"24.10.2020 03:45","1165.45","-0.163","0.008",null,null],
    [64421,"24.10.2020 04:00","1165.275","-0.16","0.008",null,null],
    [64422,"24.10.2020 04:15","1165.1","-0.163","0.008",null,null],
    [64423,"24.10.2020 04:30","1165.1","-0.16","0.008",null,null],
    [64424,"24.10.2020 04:45","1164.925","-0.163","0.008",null,null],
    [64425,"24.10.2020 05:00","1164.925","-0.163","0.008",null,null],
    [64426,"24.10.2020 05:15","1165.1","-0.167","0.008",null,null],
    [64427,"24.10.2020 05:30","1165.1","-0.163","0.008",null,null],
    [64428,"24.10.2020 05:45","1165.625","-0.17","0.008",null,null],
    [64429,"24.10.2020 06:00","1165.275","-0.167","0.008",null,null],
    [64430,"24.10.2020 06:15","1165.275","-0.167","0.008",null,null],
    [64431,"24.10.2020 06:30","1165.275","-0.167","0.008",null,null],
    [64432,"24.10.2020 06:45","1165.1","-0.167","0.008",null,null],
    [64433,"24.10.2020 07:00","1164.925","-0.167","0.008",null,null],
    [64434,"24.10.2020 07:15","1164.925","-0.167","0.008",null,null],
    [64435,"24.10.2020 07:30","1164.925","-0.167","0.008",null,null],
    [64436,"24.10.2020 07:45","1164.75","-0.167","0.008",null,null],
    [64437,"24.10.2020 08:00","1164.75","-0.167","0.008",null,null],
    [64438,"24.10.2020 08:15","1164.75","-0.167","0.008",null,null],
    [64439,"24.10.2020 08:30","1164.75","-0.167","0.008",null,null],
    [64440,"24.10.2020 08:45","1164.75","-0.167","0.008",null,null],
    [64441,"24.10.2020 09:00","1164.75","-0.167","0.008",null,null],
    [64442,"24.10.2020 09:15","1164.75","-0.17","0.008",null,null],
    [64443,"24.10.2020 09:30","1164.75","-0.167","0.008",null,null],
    [64444,"24.10.2020 09:45","1164.75","-0.167","0.008",null,null],
    [64445,"24.10.2020 10:00","1165.1","-0.17","0.008",null,null],
    [64446,"24.10.2020 10:15","1164.575","-0.167","0.008",null,null],
    [64447,"24.10.2020 10:30","1164.575","-0.167","0.008",null,null],
    [64448,"24.10.2020 10:45","1164.575","-0.167","0.008",null,null],
    [64449,"24.10.2020 11:00","1164.575","-0.17","0.008",null,null],
    [64450,"24.10.2020 11:15","1164.575","-0.17","0.008",null,null],
    [64451,"24.10.2020 11:30","1164.4","-0.167","0.008",null,null],
    [64452,"24.10.2020 11:45","1164.575","-0.17","0.008",null,null],
    [64453,"24.10.2020 12:00","1164.925","-0.17","0.008",null,null],
    [64454,"24.10.2020 12:15","1164.925","-0.17","0.008",null,null],
    [64455,"24.10.2020 12:30","1164.575","-0.167","0.008",null,null],
    [64456,"24.10.2020 12:45","1164.75","-0.17","0.008",null,null],
    [64457,"24.10.2020 13:00","1164.575","-0.167","0.008",null,null],
    [64458,"24.10.2020 13:15","1164.575","-0.17","0.008",null,null],
    [64459,"24.10.2020 13:30","1164.75","-0.17","0.008",null,null],
    [64460,"24.10.2020 13:45","1164.75","-0.17","0.008",null,null],
    [64461,"24.10.2020 14:00","1164.75","-0.17","0.008",null,null],
    [64462,"24.10.2020 14:15","1164.75","-0.173","0.008",null,null],
    [64463,"24.10.2020 14:30","1164.75","-0.17","0.008",null,null],
    [64464,"24.10.2020 14:45","1164.75","-0.17","0.008",null,null],
    [64465,"24.10.2020 15:00","1164.575","-0.17","0.008",null,null],
    [64466,"24.10.2020 15:15","1164.575","-0.17","0.008",null,null],
    [64467,"24.10.2020 15:30","1164.575","-0.17","0.008",null,null],
    [64468,"24.10.2020 15:45","1164.4","-0.17","0.008",null,null],
    [64469,"24.10.2020 16:00","1164.225","-0.17","0.008",null,null],
    [64470,"24.10.2020 16:15","1164.225","-0.173","0.008",null,null],
    [64471,"24.10.2020 16:30","1164.4","-0.173","0.008",null,null],
    [64472,"24.10.2020 16:45","1164.575","-0.17","0.008",null,null],
    [64473,"24.10.2020 17:00","1164.4","-0.173","0.008",null,null],
    [64474,"24.10.2020 17:15","1164.4","-0.173","0.008",null,null],
    [64475,"24.10.2020 17:30","1164.225","-0.17","0.008",null,null],
    [64476,"24.10.2020 17:45","1164.4","-0.173","0.008",null,null],
    [64477,"24.10.2020 18:00","1164.225","-0.173","0.008",null,null],
    [64478,"24.10.2020 18:15","1164.225","-0.173","0.008",null,null],
    [64479,"24.10.2020 18:30","1164.05","-0.177","0.008",null,null],
    [64480,"24.10.2020 18:45","1164.225","-0.18","0.008",null,null],
    [64481,"24.10.2020 19:00","1164.05","-0.18","0.008",null,null],
    [64482,"24.10.2020 19:15","1164.05","-0.18","0.008",null,null],
    [64483,"24.10.2020 19:30","1163.875","-0.177","0.008",null,null],
    [64484,"24.10.2020 19:45","1164.05","-0.177","0.008",null,null],
    [64485,"24.10.2020 20:00","1164.05","-0.177","0.008",null,null],
    [64486,"24.10.2020 20:15","1163.875","-0.177","0.008",null,null],
    [64487,"24.10.2020 20:30","1163.7","-0.177","0.008",null,null],
    [64488,"24.10.2020 20:45","1163.875","-0.18","0.008",null,null],
    [64489,"24.10.2020 21:00","1163.7","-0.18","0.008",null,null],
    [64490,"24.10.2020 21:15","1163.7","-0.177","0.008",null,null],
    [64491,"24.10.2020 21:30","1163.7","-0.18","0.008",null,null],
    [64492,"24.10.2020 21:45","1163.7","-0.18","0.008",null,null],
    [64493,"24.10.2020 22:00","1163.35","-0.18","0.008",null,null],
    [64494,"24.10.2020 22:15","1163.525","-0.18","0.008",null,null],
    [64495,"24.10.2020 22:30","1163.35","-0.177","0.008",null,null],
    [64496,"24.10.2020 22:45","1163.35","-0.177","0.008",null,null],
    [64497,"24.10.2020 23:00","1163.35","-0.177","0.008",null,null],
    [64498,"24.10.2020 23:15","1163.175","-0.18","0.008",null,null],
    [64499,"24.10.2020 23:30","1163.175","-0.18","0.008",null,null],
    [64500,"24.10.2020 23:45","1163.058","-0.177","0.008",null,null],
    [64501,"25.10.2020 00:00","1162.883","-0.177","0.008",null,null],
    [64502,"25.10.2020 00:15","1162.533","-0.177","0.008",null,null],
    [64503,"25.10.2020 00:30","1162.533","-0.177","0.008",null,null],
    [64504,"25.10.2020 00:45","1162.358","-0.173","0.008",null,null],
    [64505,"25.10.2020 01:00","1162.183","-0.173","0.008",null,null],
    [64506,"25.10.2020 01:15","1161.833","-0.173","0.008",null,null],
    [64507,"25.10.2020 01:30","1161.658","-0.173","0.008",null,null],
    [64508,"25.10.2020 01:45","1161.658","-0.173","0.008",null,null],
    [64509,"25.10.2020 02:00","1161.308","-0.173","0.008",null,null],
    [64510,"25.10.2020 02:15","1161.308","-0.173","0.008",null,null],
    [64511,"25.10.2020 02:30","1161.133","-0.173","0.008",null,null],
    [64512,"25.10.2020 02:45","1161.308","-0.17","0.008",null,null],
    [64513,"25.10.2020 03:00","1161.133","-0.173","0.008",null,null],
    [64514,"25.10.2020 03:15","1160.958","-0.173","0.008",null,null],
    [64515,"25.10.2020 03:30","1161.308","-0.173","0.008",null,null],
    [64516,"25.10.2020 03:45","1161.308","-0.173","0.008",null,null],
    [64517,"25.10.2020 04:00","1160.958","-0.173","0.008",null,null],
    [64518,"25.10.2020 04:15","1161.133","-0.177","0.008",null,null],
    [64519,"25.10.2020 04:30","1161.133","-0.177","0.008",null,null],
    [64520,"25.10.2020 04:45","1161.308","-0.18","0.008",null,null],
    [64521,"25.10.2020 05:00","1161.308","-0.177","0.008",null,null],
    [64522,"25.10.2020 05:15","1161.133","-0.177","0.008",null,null],
    [64523,"25.10.2020 05:30","1161.308","-0.18","0.008",null,null],
    [64524,"25.10.2020 05:45","1161.133","-0.183","0.008",null,null],
    [64525,"25.10.2020 06:00","1161.308","-0.18","0.008",null,null],
    [64526,"25.10.2020 06:15","1161.133","-0.183","0.008",null,null],
    [64527,"25.10.2020 06:30","1161.133","-0.18","0.008",null,null],
    [64528,"25.10.2020 06:45","1160.958","-0.183","0.008",null,null],
    [64529,"25.10.2020 07:00","1161.133","-0.187","0.008",null,null],
    [64530,"25.10.2020 07:15","1160.958","-0.187","0.008",null,null],
    [64531,"25.10.2020 07:30","1160.608","-0.18","0.008",null,null],
    [64532,"25.10.2020 07:45","1160.433","-0.18","0.008",null,null],
    [64533,"25.10.2020 08:00","1160.083","-0.177","0.008",null,null],
    [64534,"25.10.2020 08:15","1159.908","-0.177","0.008",null,null],
    [64535,"25.10.2020 08:30","1159.792","-0.177","0.008",null,null],
    [64536,"25.10.2020 08:45","1159.617","-0.177","0.008",null,null],
    [64537,"25.10.2020 09:00","1159.267","-0.177","0.008",null,null],
    [64538,"25.10.2020 09:15","1159.267","-0.173","0.008",null,null],
    [64539,"25.10.2020 09:30","1159.092","-0.173","0.008",null,null],
    [64540,"25.10.2020 09:45","1159.092","-0.177","0.008",null,null],
    [64541,"25.10.2020 10:00","1158.917","-0.173","0.008",null,null],
    [64542,"25.10.2020 10:15","1158.917","-0.173","0.008",null,null],
    [64543,"25.10.2020 10:30","1158.917","-0.177","0.008",null,null],
    [64544,"25.10.2020 10:45","1158.567","-0.177","0.008",null,null],
    [64545,"25.10.2020 11:00","1158.742","-0.177","0.008",null,null],
    [64546,"25.10.2020 11:15","1158.567","-0.173","0.008",null,null],
    [64547,"25.10.2020 11:30","1158.392","-0.173","0.008",null,null],
    [64548,"25.10.2020 11:45","1158.392","-0.17","0.008",null,null],
    [64549,"25.10.2020 12:00","1158.567","-0.17","0.008",null,null],
    [64550,"25.10.2020 12:15","1158.217","-0.17","0.008",null,null],
    [64551,"25.10.2020 12:30","1158.217","-0.173","0.008",null,null],
    [64552,"25.10.2020 12:45","1158.042","-0.173","0.008",null,null],
    [64553,"25.10.2020 13:00","1158.217","-0.173","0.008",null,null],
    [64554,"25.10.2020 13:15","1158.217","-0.173","0.008",null,null],
    [64555,"25.10.2020 13:30","1158.217","-0.173","0.008",null,null],
    [64556,"25.10.2020 13:45","1158.217","-0.173","0.008",null,null],
    [64557,"25.10.2020 14:00","1158.217","-0.173","0.008",null,null],
    [64558,"25.10.2020 14:15","1158.217","-0.173","0.008",null,null],
    [64559,"25.10.2020 14:30","1158.042","-0.173","0.008",null,null],
    [64560,"25.10.2020 14:45","1158.042","-0.173","0.008",null,null],
    [64561,"25.10.2020 15:00","1158.217","-0.173","0.008",null,null],
    [64562,"25.10.2020 15:15","1158.217","-0.177","0.008",null,null],
    [64563,"25.10.2020 15:30","1158.392","-0.177","0.008",null,null],
    [64564,"25.10.2020 15:45","1158.217","-0.173","0.008",null,null],
    [64565,"25.10.2020 16:00","1158.217","-0.177","0.008",null,null],
    [64566,"25.10.2020 16:15","1158.217","-0.177","0.008",null,null],
    [64567,"25.10.2020 16:30","1158.217","-0.177","0.008",null,null],
    [64568,"25.10.2020 16:45","1158.217","-0.173","0.008",null,null],
    [64569,"25.10.2020 17:00","1158.217","-0.177","0.008",null,null],
    [64570,"25.10.2020 17:15","1158.217","-0.177","0.008",null,null],
    [64571,"25.10.2020 17:30","1158.217","-0.177","0.008",null,null],
    [64572,"25.10.2020 17:45","1158.217","-0.177","0.008",null,null],
    [64573,"25.10.2020 18:00","1158.217","-0.177","0.008",null,null],
    [64574,"25.10.2020 18:15","1158.217","-0.177","0.008",null,null],
    [64575,"25.10.2020 18:30","1158.217","-0.177","0.008",null,null],
    [64576,"25.10.2020 18:45","1158.042","-0.177","0.008",null,null],
    [64577,"25.10.2020 19:00","1157.867","-0.173","0.008",null,null],
    [64578,"25.10.2020 19:15","1157.867","-0.173","0.008",null,null],
    [64579,"25.10.2020 19:30","1157.867","-0.173","0.008",null,null],
    [64580,"25.10.2020 19:45","1157.867","-0.173","0.008",null,null],
    [64581,"25.10.2020 20:00","1157.692","-0.173","0.008",null,null],
    [64582,"25.10.2020 20:15","1157.692","-0.17","0.008",null,null],
    [64583,"25.10.2020 20:30","1157.692","-0.173","0.008",null,null],
    [64584,"25.10.2020 20:45","1157.692","-0.173","0.008",null,null],
    [64585,"25.10.2020 21:00","1157.517","-0.17","0.008",null,null],
    [64586,"25.10.2020 21:15","1157.517","-0.17","0.008",null,null],
    [64587,"25.10.2020 21:30","1157.342","-0.17","0.008",null,null],
    [64588,"25.10.2020 21:45","1157.342","-0.17","0.008",null,null],
    [64589,"25.10.2020 22:00","1157.342","-0.17","0.008",null,null],
    [64590,"25.10.2020 22:15","1157.342","-0.17","0.008",null,null],
    [64591,"25.10.2020 22:30","1157.167","-0.17","0.008",null,null],
    [64592,"25.10.2020 22:45","1157.342","-0.17","0.008",null,null],
    [64593,"25.10.2020 23:00","1157.167","-0.17","0.008",null,null],
    [64594,"25.10.2020 23:15","1157.342","-0.17","0.008",null,null],
    [64595,"25.10.2020 23:30","1157.167","-0.173","0.008",null,null],
    [64596,"25.10.2020 23:45","1157.342","-0.173","0.008",null,null],
    [64597,"26.10.2020 00:00","1157.342","-0.17","0.008",null,null],
    [64598,"26.10.2020 00:15","1157.517","-0.17","0.008",null,null],
    [64599,"26.10.2020 00:30","973.65","0.023","0.012",null,null],
    [64600,"26.10.2020 00:45","861.475","0.06","0.012",null,null],
    [64601,"26.10.2020 01:00","967.408","0.073","0.012",null,null],
    [64602,"26.10.2020 01:15","1026.5","0.077","0.016",null,null],
    [64603,"26.10.2020 01:30","1032.742","0.08","0.016",null,null],
    [64604,"26.10.2020 01:45","1028.367","0.087","0.016",null,null],
    [64605,"26.10.2020 02:00","1024.342","0.09","0.016",null,null],
    [64606,"26.10.2020 02:15","1020.958","0.09","0.016",null,null],
    [64607,"26.10.2020 02:30","1018.333","0.093","0.016",null,null],
    [64608,"26.10.2020 02:45","1016.35","0.093","0.02",null,null],
    [64609,"26.10.2020 03:00","1014.775","0.093","0.02",null,null],
    [64610,"26.10.2020 03:15","1013.433","0.093","0.02",null,null],
    [64611,"26.10.2020 03:30","1012.792","0.097","0.02",null,null],
    [64612,"26.10.2020 03:45","1011.917","0.097","0.02",null,null],
    [64613,"26.10.2020 04:00","1011.217","0.097","0.02",null,null],
    [64614,"26.10.2020 04:15","1010.575","0.1","0.02",null,null],
    [64615,"26.10.2020 04:30","1010.05","0.1","0.02",null,null],
    [64616,"26.10.2020 04:45","1009.875","0.1","0.02",null,null],
    [64617,"26.10.2020 05:00","1009.233","0.1","0.02",null,null],
    [64618,"26.10.2020 05:15","1008.533","0.1","0.02",null,null],
    [64619,"26.10.2020 05:30","1008.533","0.103","0.02",null,null],
    [64620,"26.10.2020 05:45","1007.833","0.103","0.024",null,null],
    [64621,"26.10.2020 06:00","1008.183","0.103","0.024",null,null],
    [64622,"26.10.2020 06:15","1008.008","0.107","0.024",null,null],
    [64623,"26.10.2020 06:30","1007.658","0.103","0.024",null,null],
    [64624,"26.10.2020 06:45","1007.367","0.107","0.024",null,null],
    [64625,"26.10.2020 07:00","1007.367","0.107","0.024",null,null],
    [64626,"26.10.2020 07:15","1007.192","0.107","0.024",null,null],
    [64627,"26.10.2020 07:30","1007.192","0.107","0.024",null,null],
    [64628,"26.10.2020 07:45","1006.842","0.107","0.024",null,null],
    [64629,"26.10.2020 08:00","1006.667","0.107","0.024",null,null],
    [64630,"26.10.2020 08:15","1006.317","0.107","0.024",null,null],
    [64631,"26.10.2020 08:30","1006.317","0.107","0.024",null,null],
    [64632,"26.10.2020 08:45","1006.492","0.107","0.024",null,null],
    [64633,"26.10.2020 09:00","1006.142","0.107","0.024",null,null],
    [64634,"26.10.2020 09:15","1005.85","0.107","0.024",null,null],
    [64635,"26.10.2020 09:30","1005.5","0.11","0.024",null,null],
    [64636,"26.10.2020 09:45","1005.5","0.11","0.024",null,null],
    [64637,"26.10.2020 10:00","1005.15","0.11","0.024",null,null],
    [64638,"26.10.2020 10:15","1005.15","0.11","0.024",null,null],
    [64639,"26.10.2020 10:30","1004.8","0.11","0.024",null,null],
    [64640,"26.10.2020 10:45","1004.625","0.11","0.024",null,null],
    [64641,"26.10.2020 11:00","1004.158","0.11","0.024",null,null],
    [64642,"26.10.2020 11:15","1004.158","0.11","0.024",null,null],
    [64643,"26.10.2020 11:30","1003.808","0.11","0.024",null,null],
    [64644,"26.10.2020 11:45","1003.633","0.11","0.024",null,null],
    [64645,"26.10.2020 12:00","1003.808","0.11","0.024",null,null],
    [64646,"26.10.2020 12:15","1003.808","0.11","0.024",null,null],
    [64647,"26.10.2020 12:30","1003.808","0.11","0.024",null,null],
    [64648,"26.10.2020 12:45","1003.633","0.11","0.024",null,null],
    [64649,"26.10.2020 13:00","1003.633","0.113","0.024",null,null],
    [64650,"26.10.2020 13:15","1003.283","0.113","0.024",null,null],
    [64651,"26.10.2020 13:30","1003.283","0.113","0.024",null,null],
    [64652,"26.10.2020 13:45","1002.933","0.11","0.024",null,null],
    [64653,"26.10.2020 14:00","1003.108","0.113","0.024",null,null],
    [64654,"26.10.2020 14:15","1002.758","0.11","0.024",null,null],
    [64655,"26.10.2020 14:30","1002.467","0.11","0.024",null,null],
    [64656,"26.10.2020 14:45","1002.292","0.113","0.024",null,null],
    [64657,"26.10.2020 15:00","1002.292","0.113","0.028",null,null],
    [64658,"26.10.2020 15:15","1002.292","0.113","0.028",null,null],
    [64659,"26.10.2020 15:30","1001.942","0.113","0.028",null,null],
    [64660,"26.10.2020 15:45","1001.942","0.113","0.028",null,null],
    [64661,"26.10.2020 16:00","1001.767","0.117","0.028",null,null],
    [64662,"26.10.2020 16:15","1001.767","0.117","0.028",null,null],
    [64663,"26.10.2020 16:30","1001.242","0.113","0.028",null,null],
    [64664,"26.10.2020 16:45","1001.592","0.117","0.028",null,null],
    [64665,"26.10.2020 17:00","1001.417","0.113","0.028",null,null],
    [64666,"26.10.2020 17:15","1001.417","0.117","0.028",null,null],
    [64667,"26.10.2020 17:30","1001.067","0.117","0.028",null,null],
    [64668,"26.10.2020 17:45","1000.717","0.117","0.028",null,null],
    [64669,"26.10.2020 18:00","1000.892","0.117","0.028",null,null],
    [64670,"26.10.2020 18:15","1000.6","0.12","0.028",null,null],
    [64671,"26.10.2020 18:30","1000.25","0.117","0.028",null,null],
    [64672,"26.10.2020 18:45","1000.133","0.12","0.028",null,null],
    [64673,"26.10.2020 19:00","1000.133","0.12","0.028",null,null],
    [64674,"26.10.2020 19:15","999.783","0.12","0.028",null,null],
    [64675,"26.10.2020 19:30","999.608","0.12","0.028",null,null],
    [64676,"26.10.2020 19:45","999.258","0.12","0.028",null,null],
    [64677,"26.10.2020 20:00","998.908","0.12","0.032",null,null],
    [64678,"26.10.2020 20:15","998.733","0.12","0.032",null,null],
    [64679,"26.10.2020 20:30","998.208","0.123","0.032",null,null],
    [64680,"26.10.2020 20:45","998.208","0.123","0.032",null,null],
    [64681,"26.10.2020 21:00","998.092","0.12","0.032",null,null],
    [64682,"26.10.2020 21:15","997.508","0.123","0.032",null,null],
    [64683,"26.10.2020 21:30","997.567","0.12","0.032",null,null],
    [64684,"26.10.2020 21:45","997.217","0.123","0.032",null,null],
    [64685,"26.10.2020 22:00","997.333","0.123","0.032",null,null],
    [64686,"26.10.2020 22:15","997.217","0.123","0.032",null,null],
    [64687,"26.10.2020 22:30","997.217","0.123","0.032",null,null],
    [64688,"26.10.2020 22:45","997.042","0.123","0.032",null,null],
    [64689,"26.10.2020 23:00","996.692","0.123","0.032",null,null],
    [64690,"26.10.2020 23:15","996.575","0.12","0.032",null,null],
    [64691,"26.10.2020 23:30","996.342","0.123","0.032",null,null],
    [64692,"26.10.2020 23:45","995.992","0.123","0.032",null,null],
    [64693,"27.10.2020 00:00","995.817","0.123","0.032",null,null],
    [64694,"27.10.2020 00:15","995.525","0.12","0.032",null,null],
    [64695,"27.10.2020 00:30","995.467","0.123","0.032",null,null],
    [64696,"27.10.2020 00:45","995.175","0.123","0.032",null,null],
    [64697,"27.10.2020 01:00","995","0.123","0.032",null,null],
    [64698,"27.10.2020 01:15","994.65","0.123","0.032",null,null],
    [64699,"27.10.2020 01:30","994.3","0.123","0.032",null,null],
    [64700,"27.10.2020 01:45","994.125","0.123","0.032",null,null],
    [64701,"27.10.2020 02:00","994.008","0.12","0.032",null,null],
    [64702,"27.10.2020 02:15","993.775","0.123","0.032",null,null],
    [64703,"27.10.2020 02:30","993.483","0.123","0.032",null,null],
    [64704,"27.10.2020 02:45","993.483","0.123","0.032",null,null],
    [64705,"27.10.2020 03:00","993.133","0.123","0.032",null,null],
    [64706,"27.10.2020 03:15","992.958","0.127","0.032",null,null],
    [64707,"27.10.2020 03:30","992.783","0.123","0.032",null,null],
    [64708,"27.10.2020 03:45","992.433","0.123","0.032",null,null],
    [64709,"27.10.2020 04:00","992.083","0.123","0.032",null,null],
    [64710,"27.10.2020 04:15","991.967","0.123","0.032",null,null],
    [64711,"27.10.2020 04:30","991.792","0.123","0.032",null,null],
    [64712,"27.10.2020 04:45","991.092","0.123","0.032",null,null],
    [64713,"27.10.2020 05:00","990.917","0.123","0.032",null,null],
    [64714,"27.10.2020 05:15","990.742","0.123","0.032",null,null],
    [64715,"27.10.2020 05:30","990.567","0.123","0.032",null,null],
    [64716,"27.10.2020 05:45","990.275","0.123","0.032",null,null],
    [64717,"27.10.2020 06:00","990.1","0.123","0.032",null,null],
    [64718,"27.10.2020 06:15","989.925","0.123","0.032",null,null],
    [64719,"27.10.2020 06:30","989.75","0.123","0.032",null,null],
    [64720,"27.10.2020 06:45","989.4","0.123","0.032",null,null],
    [64721,"27.10.2020 07:00","989.225","0.123","0.032",null,null],
    [64722,"27.10.2020 07:15","989.05","0.123","0.032",null,null],
    [64723,"27.10.2020 07:30","988.875","0.123","0.032",null,null],
    [64724,"27.10.2020 07:45","988.7","0.123","0.032",null,null],
    [64725,"27.10.2020 08:00","988.408","0.123","0.032",null,null],
    [64726,"27.10.2020 08:15","988.233","0.123","0.032",null,null],
    [64727,"27.10.2020 08:30","988.058","0.123","0.032",null,null],
    [64728,"27.10.2020 08:45","988.058","0.123","0.032",null,null],
    [64729,"27.10.2020 09:00","988.058","0.123","0.032",null,null],
    [64730,"27.10.2020 09:15","987.883","0.123","0.032",null,null],
    [64731,"27.10.2020 09:30","987.533","0.123","0.032",null,null],
    [64732,"27.10.2020 09:45","987.358","0.123","0.032",null,null],
    [64733,"27.10.2020 10:00","987.183","0.123","0.032",null,null],
    [64734,"27.10.2020 10:15","986.833","0.123","0.032",null,null],
    [64735,"27.10.2020 10:30","986.717","0.123","0.032",null,null],
    [64736,"27.10.2020 10:45","986.717","0.123","0.032",null,null],
    [64737,"27.10.2020 11:00","986.367","0.123","0.032",null,null],
    [64738,"27.10.2020 11:15","986.192","0.123","0.032",null,null],
    [64739,"27.10.2020 11:30","986.017","0.123","0.032",null,null],
    [64740,"27.10.2020 11:45","986.017","0.123","0.032",null,null],
    [64741,"27.10.2020 12:00","985.667","0.127","0.032",null,null],
    [64742,"27.10.2020 12:15","985.492","0.123","0.032",null,null],
    [64743,"27.10.2020 12:30","985.317","0.123","0.032",null,null],
    [64744,"27.10.2020 12:45","985.142","0.123","0.032",null,null],
    [64745,"27.10.2020 13:00","984.85","0.127","0.032",null,null],
    [64746,"27.10.2020 13:15","984.5","0.127","0.032",null,null],
    [64747,"27.10.2020 13:30","984.15","0.123","0.032",null,null],
    [64748,"27.10.2020 13:45","983.975","0.127","0.032",null,null],
    [64749,"27.10.2020 14:00","983.8","0.123","0.032",null,null],
    [64750,"27.10.2020 14:15","983.625","0.123","0.032",null,null],
    [64751,"27.10.2020 14:30","983.333","0.127","0.032",null,null],
    [64752,"27.10.2020 14:45","982.983","0.123","0.032",null,null],
    [64753,"27.10.2020 15:00","982.633","0.127","0.032",null,null],
    [64754,"27.10.2020 15:15","982.458","0.123","0.032",null,null],
    [64755,"27.10.2020 15:30","982.283","0.123","0.032",null,null],
    [64756,"27.10.2020 15:45","982.108","0.123","0.032",null,null],
    [64757,"27.10.2020 16:00","981.933","0.123","0.036",null,null],
    [64758,"27.10.2020 16:15","981.583","0.127","0.036",null,null],
    [64759,"27.10.2020 16:30","981.583","0.123","0.036",null,null],
    [64760,"27.10.2020 16:45","981.117","0.127","0.036",null,null],
    [64761,"27.10.2020 17:00","980.942","0.127","0.036",null,null],
    [64762,"27.10.2020 17:15","980.592","0.123","0.036",null,null],
    [64763,"27.10.2020 17:30","980.242","0.127","0.036",null,null],
    [64764,"27.10.2020 17:45","980.067","0.123","0.036",null,null],
    [64765,"27.10.2020 18:00","979.775","0.123","0.036",null,null],
    [64766,"27.10.2020 18:15","979.6","0.123","0.036",null,null],
    [64767,"27.10.2020 18:30","979.25","0.127","0.036",null,null],
    [64768,"27.10.2020 18:45","979.075","0.123","0.036",null,null],
    [64769,"27.10.2020 19:00","979.075","0.123","0.036",null,null],
    [64770,"27.10.2020 19:15","978.9","0.123","0.036",null,null],
    [64771,"27.10.2020 19:30","978.725","0.123","0.036",null,null],
    [64772,"27.10.2020 19:45","978.375","0.123","0.036",null,null],
    [64773,"27.10.2020 20:00","978.2","0.127","0.036",null,null],
    [64774,"27.10.2020 20:15","978.083","0.123","0.036",null,null],
    [64775,"27.10.2020 20:30","978.083","0.123","0.036",null,null],
    [64776,"27.10.2020 20:45","977.908","0.123","0.036",null,null],
    [64777,"27.10.2020 21:00","977.908","0.123","0.036",null,null],
    [64778,"27.10.2020 21:15","977.908","0.123","0.036",null,null],
    [64779,"27.10.2020 21:30","977.908","0.123","0.036",null,null],
    [64780,"27.10.2020 21:45","977.908","0.127","0.036",null,null],
    [64781,"27.10.2020 22:00","978.083","0.123","0.036",null,null],
    [64782,"27.10.2020 22:15","978.083","0.127","0.036",null,null],
    [64783,"27.10.2020 22:30","978.083","0.123","0.036",null,null],
    [64784,"27.10.2020 22:45","978.2","0.123","0.036",null,null],
    [64785,"27.10.2020 23:00","978.2","0.123","0.036",null,null],
    [64786,"27.10.2020 23:15","978.083","0.127","0.036",null,null],
    [64787,"27.10.2020 23:30","978.083","0.123","0.036",null,null],
    [64788,"27.10.2020 23:45","978.2","0.123","0.036",null,null],
    [64789,"28.10.2020 00:00","978.375","0.127","0.036",null,null],
    [64790,"28.10.2020 00:15","978.55","0.127","0.036",null,null],
    [64791,"28.10.2020 00:30","978.55","0.123","0.036",null,null],
    [64792,"28.10.2020 00:45","978.725","0.127","0.036",null,null],
    [64793,"28.10.2020 01:00","978.725","0.127","0.036",null,null],
    [64794,"28.10.2020 01:15","978.9","0.127","0.036",null,null],
    [64795,"28.10.2020 01:30","979.075","0.127","0.036",null,null],
    [64796,"28.10.2020 01:45","979.25","0.127","0.036",null,null],
    [64797,"28.10.2020 02:00","979.425","0.127","0.036",null,null],
    [64798,"28.10.2020 02:15","979.775","0.123","0.036",null,null],
    [64799,"28.10.2020 02:30","979.892","0.123","0.036",null,null],
    [64800,"28.10.2020 02:45","979.892","0.127","0.036",null,null],
    [64801,"28.10.2020 03:00","980.242","0.127","0.036",null,null],
    [64802,"28.10.2020 03:15","980.417","0.123","0.036",null,null],
    [64803,"28.10.2020 03:30","980.417","0.127","0.036",null,null],
    [64804,"28.10.2020 03:45","980.417","0.123","0.036",null,null],
    [64805,"28.10.2020 04:00","980.592","0.123","0.036",null,null],
    [64806,"28.10.2020 04:15","980.767","0.123","0.036",null,null],
    [64807,"28.10.2020 04:30","980.942","0.127","0.036",null,null],
    [64808,"28.10.2020 04:45","981.117","0.123","0.036",null,null],
    [64809,"28.10.2020 05:00","981.292","0.123","0.036",null,null],
    [64810,"28.10.2020 05:15","981.467","0.127","0.036",null,null],
    [64811,"28.10.2020 05:30","981.467","0.127","0.036",null,null],
    [64812,"28.10.2020 05:45","981.758","0.123","0.036",null,null],
    [64813,"28.10.2020 06:00","982.108","0.127","0.036",null,null],
    [64814,"28.10.2020 06:15","982.458","0.123","0.036",null,null],
    [64815,"28.10.2020 06:30","982.283","0.123","0.036",null,null],
    [64816,"28.10.2020 06:45","982.458","0.123","0.036",null,null],
    [64817,"28.10.2020 07:00","982.458","0.123","0.036",null,null],
    [64818,"28.10.2020 07:15","982.633","0.123","0.036",null,null],
    [64819,"28.10.2020 07:30","982.983","0.127","0.036",null,null],
    [64820,"28.10.2020 07:45","982.983","0.123","0.036",null,null],
    [64821,"28.10.2020 08:00","982.808","0.127","0.036",null,null],
    [64822,"28.10.2020 08:15","982.808","0.123","0.036",null,null],
    [64823,"28.10.2020 08:30","982.983","0.123","0.036",null,null],
    [64824,"28.10.2020 08:45","982.808","0.123","0.036",null,null],
    [64825,"28.10.2020 09:00","982.633","0.127","0.036",null,null],
    [64826,"28.10.2020 09:15","982.633","0.127","0.036",null,null],
    [64827,"28.10.2020 09:30","982.458","0.127","0.036",null,null],
    [64828,"28.10.2020 09:45","982.808","0.127","0.036",null,null],
    [64829,"28.10.2020 10:00","982.633","0.127","0.036",null,null],
    [64830,"28.10.2020 10:15","982.633","0.127","0.036",null,null],
    [64831,"28.10.2020 10:30","982.283","0.123","0.036",null,null],
    [64832,"28.10.2020 10:45","982.458","0.127","0.036",null,null],
    [64833,"28.10.2020 11:00","982.108","0.123","0.036",null,null],
    [64834,"28.10.2020 11:15","982.283","0.123","0.036",null,null],
    [64835,"28.10.2020 11:30","982.108","0.127","0.036",null,null],
    [64836,"28.10.2020 11:45","982.108","0.123","0.036",null,null],
    [64837,"28.10.2020 12:00","981.583","0.123","0.036",null,null],
    [64838,"28.10.2020 12:15","981.467","0.127","0.036",null,null],
    [64839,"28.10.2020 12:30","981.467","0.127","0.036",null,null],
    [64840,"28.10.2020 12:45","981.467","0.123","0.036",null,null],
    [64841,"28.10.2020 13:00","981.583","0.123","0.036",null,null],
    [64842,"28.10.2020 13:15","981.467","0.123","0.036",null,null],
    [64843,"28.10.2020 13:30","981.117","0.123","0.036",null,null],
    [64844,"28.10.2020 13:45","981.117","0.127","0.036",null,null],
    [64845,"28.10.2020 14:00","980.592","0.123","0.036",null,null],
    [64846,"28.10.2020 14:15","980.242","0.123","0.036",null,null],
    [64847,"28.10.2020 14:30","980.417","0.127","0.036",null,null],
    [64848,"28.10.2020 14:45","980.767","0.123","0.036",null,null],
    [64849,"28.10.2020 15:00","980.942","0.123","0.036",null,null],
    [64850,"28.10.2020 15:15","980.942","0.123","0.036",null,null],
    [64851,"28.10.2020 15:30","980.767","0.127","0.036",null,null],
    [64852,"28.10.2020 15:45","980.767","0.123","0.036",null,null],
    [64853,"28.10.2020 16:00","980.592","0.123","0.036",null,null],
    [64854,"28.10.2020 16:15","980.767","0.123","0.036",null,null],
    [64855,"28.10.2020 16:30","980.767","0.123","0.036",null,null],
    [64856,"28.10.2020 16:45","980.592","0.123","0.036",null,null],
    [64857,"28.10.2020 17:00","980.942","0.123","0.036",null,null],
    [64858,"28.10.2020 17:15","980.942","0.123","0.036",null,null],
    [64859,"28.10.2020 17:30","980.942","0.123","0.036",null,null],
    [64860,"28.10.2020 17:45","980.942","0.123","0.036",null,null],
    [64861,"28.10.2020 18:00","981.117","0.127","0.036",null,null],
    [64862,"28.10.2020 18:15","980.942","0.123","0.036",null,null],
    [64863,"28.10.2020 18:30","980.942","0.127","0.036",null,null],
    [64864,"28.10.2020 18:45","981.292","0.123","0.036",null,null],
    [64865,"28.10.2020 19:00","981.758","0.123","0.036",null,null],
    [64866,"28.10.2020 19:15","981.758","0.123","0.036",null,null],
    [64867,"28.10.2020 19:30","982.108","0.123","0.036",null,null],
    [64868,"28.10.2020 19:45","982.283","0.127","0.036",null,null],
    [64869,"28.10.2020 20:00","982.458","0.123","0.036",null,null],
    [64870,"28.10.2020 20:15","982.283","0.123","0.036",null,null],
    [64871,"28.10.2020 20:30","982.458","0.127","0.036",null,null],
    [64872,"28.10.2020 20:45","982.458","0.123","0.036",null,null],
    [64873,"28.10.2020 21:00","982.283","0.127","0.036",null,null],
    [64874,"28.10.2020 21:15","982.633","0.127","0.036",null,null],
    [64875,"28.10.2020 21:30","982.458","0.127","0.036",null,null],
    [64876,"28.10.2020 21:45","982.808","0.123","0.036",null,null],
    [64877,"28.10.2020 22:00","982.983","0.127","0.036",null,null],
    [64878,"28.10.2020 22:15","983.333","0.127","0.036",null,null],
    [64879,"28.10.2020 22:30","983.333","0.123","0.036",null,null],
    [64880,"28.10.2020 22:45","983.625","0.127","0.036",null,null],
    [64881,"28.10.2020 23:00","983.625","0.127","0.036",null,null],
    [64882,"28.10.2020 23:15","983.158","0.123","0.036",null,null],
    [64883,"28.10.2020 23:30","983.333","0.123","0.036",null,null],
    [64884,"28.10.2020 23:45","982.983","0.123","0.036",null,null],
    [64885,"29.10.2020 00:00","982.983","0.127","0.036",null,null],
    [64886,"29.10.2020 00:15","982.633","0.123","0.036",null,null],
    [64887,"29.10.2020 00:30","982.983","0.123","0.036",null,null],
    [64888,"29.10.2020 00:45","982.983","0.127","0.036",null,null],
    [64889,"29.10.2020 01:00","983.333","0.127","0.036",null,null],
    [64890,"29.10.2020 01:15","983.975","0.127","0.036",null,null],
    [64891,"29.10.2020 01:30","984.15","0.127","0.036",null,null],
    [64892,"29.10.2020 01:45","983.8","0.127","0.036",null,null],
    [64893,"29.10.2020 02:00","983.333","0.123","0.036",null,null],
    [64894,"29.10.2020 02:15","983.45","0.127","0.036",null,null],
    [64895,"29.10.2020 02:30","983.45","0.123","0.036",null,null],
    [64896,"29.10.2020 02:45","983.333","0.127","0.036",null,null],
    [64897,"29.10.2020 03:00","983.45","0.127","0.036",null,null],
    [64898,"29.10.2020 03:15","983.45","0.123","0.036",null,null],
    [64899,"29.10.2020 03:30","983.625","0.127","0.036",null,null],
    [64900,"29.10.2020 03:45","983.8","0.127","0.036",null,null],
    [64901,"29.10.2020 04:00","984.15","0.123","0.036",null,null],
    [64902,"29.10.2020 04:15","984.5","0.127","0.036",null,null],
    [64903,"29.10.2020 04:30","984.15","0.123","0.036",null,null],
    [64904,"29.10.2020 04:45","984.325","0.127","0.036",null,null],
    [64905,"29.10.2020 05:00","984.5","0.127","0.04",null,null],
    [64906,"29.10.2020 05:15","984.325","0.123","0.04",null,null],
    [64907,"29.10.2020 05:30","984.5","0.127","0.04",null,null],
    [64908,"29.10.2020 05:45","984.675","0.127","0.04",null,null],
    [64909,"29.10.2020 06:00","984.85","0.127","0.04",null,null],
    [64910,"29.10.2020 06:15","984.675","0.127","0.04",null,null],
    [64911,"29.10.2020 06:30","985.317","0.127","0.04",null,null],
    [64912,"29.10.2020 06:45","985.492","0.123","0.04",null,null],
    [64913,"29.10.2020 07:00","985.667","0.127","0.04",null,null],
    [64914,"29.10.2020 07:15","985.667","0.127","0.04",null,null],
    [64915,"29.10.2020 07:30","985.842","0.127","0.04",null,null],
    [64916,"29.10.2020 07:45","986.192","0.127","0.04",null,null],
    [64917,"29.10.2020 08:00","986.192","0.127","0.04",null,null],
    [64918,"29.10.2020 08:15","986.542","0.127","0.04",null,null],
    [64919,"29.10.2020 08:30","986.833","0.127","0.04",null,null],
    [64920,"29.10.2020 08:45","986.717","0.127","0.04",null,null],
    [64921,"29.10.2020 09:00","986.833","0.127","0.04",null,null],
    [64922,"29.10.2020 09:15","987.358","0.127","0.04",null,null],
    [64923,"29.10.2020 09:30","987.358","0.123","0.04",null,null],
    [64924,"29.10.2020 09:45","987.533","0.127","0.04",null,null],
    [64925,"29.10.2020 10:00","987.708","0.127","0.04",null,null],
    [64926,"29.10.2020 10:15","988.058","0.127","0.04",null,null],
    [64927,"29.10.2020 10:30","988.058","0.123","0.04",null,null],
    [64928,"29.10.2020 10:45","988.408","0.127","0.04",null,null],
    [64929,"29.10.2020 11:00","988.408","0.127","0.04",null,null],
    [64930,"29.10.2020 11:15","988.7","0.127","0.04",null,null],
    [64931,"29.10.2020 11:30","988.875","0.127","0.04",null,null],
    [64932,"29.10.2020 11:45","988.7","0.127","0.04",null,null],
    [64933,"29.10.2020 12:00","988.875","0.127","0.04",null,null],
    [64934,"29.10.2020 12:15","989.225","0.127","0.04",null,null],
    [64935,"29.10.2020 12:30","989.225","0.127","0.04",null,null],
    [64936,"29.10.2020 12:45","989.225","0.127","0.04",null,null],
    [64937,"29.10.2020 13:00","989.05","0.127","0.04",null,null],
    [64938,"29.10.2020 13:15","989.4","0.127","0.04",null,null],
    [64939,"29.10.2020 13:30","989.4","0.127","0.04",null,null],
    [64940,"29.10.2020 13:45","989.575","0.123","0.04",null,null],
    [64941,"29.10.2020 14:00","990.1","0.127","0.04",null,null],
    [64942,"29.10.2020 14:15","990.275","0.127","0.04",null,null],
    [64943,"29.10.2020 14:30","990.392","0.127","0.04",null,null],
    [64944,"29.10.2020 14:45","990.275","0.127","0.04",null,null],
    [64945,"29.10.2020 15:00","990.567","0.127","0.04",null,null],
    [64946,"29.10.2020 15:15","990.917","0.127","0.04",null,null],
    [64947,"29.10.2020 15:30","990.742","0.127","0.04",null,null],
    [64948,"29.10.2020 15:45","990.917","0.123","0.04",null,null],
    [64949,"29.10.2020 16:00","990.917","0.127","0.04",null,null],
    [64950,"29.10.2020 16:15","991.267","0.127","0.04",null,null],
    [64951,"29.10.2020 16:30","991.442","0.127","0.04",null,null],
    [64952,"29.10.2020 16:45","991.617","0.127","0.04",null,null],
    [64953,"29.10.2020 17:00","992.258","0.123","0.04",null,null],
    [64954,"29.10.2020 17:15","992.433","0.127","0.04",null,null],
    [64955,"29.10.2020 17:30","992.433","0.127","0.04",null,null],
    [64956,"29.10.2020 17:45","992.608","0.127","0.04",null,null],
    [64957,"29.10.2020 18:00","992.958","0.127","0.04",null,null],
    [64958,"29.10.2020 18:15","992.958","0.127","0.04",null,null],
    [64959,"29.10.2020 18:30","993.308","0.127","0.04",null,null],
    [64960,"29.10.2020 18:45","993.133","0.127","0.04",null,null],
    [64961,"29.10.2020 19:00","993.775","0.123","0.04",null,null],
    [64962,"29.10.2020 19:15","993.95","0.123","0.04",null,null],
    [64963,"29.10.2020 19:30","993.658","0.127","0.04",null,null],
    [64964,"29.10.2020 19:45","994.125","0.123","0.04",null,null],
    [64965,"29.10.2020 20:00","994.475","0.123","0.04",null,null],
    [64966,"29.10.2020 20:15","994.125","0.123","0.04",null,null],
    [64967,"29.10.2020 20:30","994.125","0.127","0.04",null,null],
    [64968,"29.10.2020 20:45","994.475","0.123","0.04",null,null],
    [64969,"29.10.2020 21:00","994.475","0.123","0.04",null,null],
    [64970,"29.10.2020 21:15","995","0.123","0.04",null,null],
    [64971,"29.10.2020 21:30","995","0.123","0.04",null,null],
    [64972,"29.10.2020 21:45","995.175","0.123","0.04",null,null],
    [64973,"29.10.2020 22:00","995.35","0.127","0.04",null,null],
    [64974,"29.10.2020 22:15","995.642","0.127","0.04",null,null],
    [64975,"29.10.2020 22:30","995.35","0.127","0.04",null,null],
    [64976,"29.10.2020 22:45","995.642","0.123","0.04",null,null],
    [64977,"29.10.2020 23:00","995.642","0.123","0.04",null,null],
    [64978,"29.10.2020 23:15","995.992","0.123","0.04",null,null],
    [64979,"29.10.2020 23:30","996.692","0.123","0.04",null,null],
    [64980,"29.10.2020 23:45","996.517","0.127","0.04",null,null],
    [64981,"30.10.2020 00:00","996.517","0.127","0.04",null,null],
    [64982,"30.10.2020 00:15","996.867","0.127","0.04",null,null],
    [64983,"30.10.2020 00:30","996.867","0.127","0.04",null,null],
    [64984,"30.10.2020 00:45","996.692","0.127","0.04",null,null],
    [64985,"30.10.2020 01:00","996.342","0.123","0.04",null,null],
    [64986,"30.10.2020 01:15","996.692","0.123","0.04",null,null],
    [64987,"30.10.2020 01:30","997.217","0.127","0.04",null,null],
    [64988,"30.10.2020 01:45","997.042","0.123","0.04",null,null],
    [64989,"30.10.2020 02:00","998.033","0.123","0.04",null,null],
    [64990,"30.10.2020 02:15","997.508","0.123","0.04",null,null],
    [64991,"30.10.2020 02:30","997.217","0.123","0.04",null,null],
    [64992,"30.10.2020 02:45","997.508","0.127","0.04",null,null],
    [64993,"30.10.2020 03:00","997.333","0.123","0.04",null,null],
    [64994,"30.10.2020 03:15","998.033","0.127","0.04",null,null],
    [64995,"30.10.2020 03:30","998.558","0.123","0.04",null,null],
    [64996,"30.10.2020 03:45","998.558","0.123","0.04",null,null],
    [64997,"30.10.2020 04:00","998.733","0.127","0.04",null,null],
    [64998,"30.10.2020 04:15","999.2","0.123","0.036",null,null],
    [64999,"30.10.2020 04:30","999.2","0.123","0.036",null,null],
    [65000,"30.10.2020 04:45","999.375","0.127","0.036",null,null],
    [65001,"30.10.2020 05:00","999.55","0.127","0.036",null,null],
    [65002,"30.10.2020 05:15","999.9","0.123","0.036",null,null],
    [65003,"30.10.2020 05:30","1000.25","0.127","0.036",null,null],
    [65004,"30.10.2020 05:45","1000.25","0.127","0.036",null,null],
    [65005,"30.10.2020 06:00","1000.425","0.123","0.036",null,null],
    [65006,"30.10.2020 06:15","1000.6","0.123","0.036",null,null],
    [65007,"30.10.2020 06:30","1000.95","0.12","0.036",null,null],
    [65008,"30.10.2020 06:45","1001.242","0.123","0.036",null,null],
    [65009,"30.10.2020 07:00","1001.417","0.127","0.036",null,null],
    [65010,"30.10.2020 07:15","1001.767","0.123","0.036",null,null],
    [65011,"30.10.2020 07:30","1001.942","0.123","0.036",null,null],
    [65012,"30.10.2020 07:45","1002.292","0.123","0.036",null,null],
    [65013,"30.10.2020 08:00","1002.583","0.123","0.036",null,null],
    [65014,"30.10.2020 08:15","1002.583","0.123","0.036",null,null],
    [65015,"30.10.2020 08:30","1002.933","0.123","0.036",null,null],
    [65016,"30.10.2020 08:45","1003.283","0.123","0.036",null,null],
    [65017,"30.10.2020 09:00","1003.283","0.123","0.036",null,null],
    [65018,"30.10.2020 09:15","1003.633","0.123","0.036",null,null],
    [65019,"30.10.2020 09:30","1003.983","0.123","0.036",null,null],
    [65020,"30.10.2020 09:45","1004.158","0.123","0.036",null,null],
    [65021,"30.10.2020 10:00","1004.45","0.123","0.036",null,null],
    [65022,"30.10.2020 10:15","1004.8","0.123","0.036",null,null],
    [65023,"30.10.2020 10:30","1005.325","0.123","0.036",null,null],
    [65024,"30.10.2020 10:45","1005.325","0.123","0.036",null,null],
    [65025,"30.10.2020 11:00","1005.675","0.12","0.036",null,null],
    [65026,"30.10.2020 11:15","1005.85","0.12","0.036",null,null],
    [65027,"30.10.2020 11:30","1005.967","0.123","0.036",null,null],
    [65028,"30.10.2020 11:45","1006.142","0.123","0.036",null,null],
    [65029,"30.10.2020 12:00","1006.492","0.123","0.036",null,null],
    [65030,"30.10.2020 12:15","1006.492","0.123","0.036",null,null],
    [65031,"30.10.2020 12:30","1006.667","0.123","0.036",null,null],
    [65032,"30.10.2020 12:45","1006.842","0.123","0.036",null,null],
    [65033,"30.10.2020 13:00","1007.367","0.123","0.036",null,null],
    [65034,"30.10.2020 13:15","1007.367","0.123","0.036",null,null],
    [65035,"30.10.2020 13:30","1007.192","0.123","0.036",null,null],
    [65036,"30.10.2020 13:45","1007.542","0.123","0.036",null,null],
    [65037,"30.10.2020 14:00","1007.367","0.123","0.036",null,null],
    [65038,"30.10.2020 14:15","1007.717","0.12","0.036",null,null],
    [65039,"30.10.2020 14:30","1007.658","0.123","0.036",null,null],
    [65040,"30.10.2020 14:45","1007.542","0.123","0.036",null,null],
    [65041,"30.10.2020 15:00","1007.833","0.123","0.036",null,null],
    [65042,"30.10.2020 15:15","1008.008","0.123","0.036",null,null],
    [65043,"30.10.2020 15:30","1008.067","0.12","0.036",null,null],
    [65044,"30.10.2020 15:45","1008.358","0.123","0.036",null,null],
    [65045,"30.10.2020 16:00","1008.417","0.12","0.036",null,null],
    [65046,"30.10.2020 16:15","1008.417","0.12","0.036",null,null],
    [65047,"30.10.2020 16:30","1008.592","0.12","0.036",null,null],
    [65048,"30.10.2020 16:45","1008.942","0.12","0.036",null,null],
    [65049,"30.10.2020 17:00","1008.942","0.12","0.036",null,null],
    [65050,"30.10.2020 17:15","1008.767","0.12","0.036",null,null],
    [65051,"30.10.2020 17:30","1008.942","0.12","0.036",null,null],
    [65052,"30.10.2020 17:45","1008.767","0.12","0.036",null,null],
    [65053,"30.10.2020 18:00","1008.883","0.123","0.036",null,null],
    [65054,"30.10.2020 18:15","1008.942","0.12","0.036",null,null],
    [65055,"30.10.2020 18:30","1009.058","0.12","0.036",null,null],
    [65056,"30.10.2020 18:45","1008.942","0.12","0.036",null,null],
    [65057,"30.10.2020 19:00","1008.942","0.12","0.036",null,null],
    [65058,"30.10.2020 19:15","1009.058","0.12","0.036",null,null],
    [65059,"30.10.2020 19:30","1008.942","0.12","0.036",null,null],
    [65060,"30.10.2020 19:45","1009.233","0.12","0.036",null,null],
    [65061,"30.10.2020 20:00","1009.408","0.12","0.036",null,null],
    [65062,"30.10.2020 20:15","1009.758","0.12","0.036",null,null],
    [65063,"30.10.2020 20:30","1009.758","0.12","0.036",null,null],
    [65064,"30.10.2020 20:45","1009.933","0.12","0.036",null,null],
    [65065,"30.10.2020 21:00","1010.108","0.12","0.036",null,null],
    [65066,"30.10.2020 21:15","1009.933","0.12","0.036",null,null],
    [65067,"30.10.2020 21:30","1010.283","0.12","0.036",null,null],
    [65068,"30.10.2020 21:45","1009.875","0.123","0.036",null,null],
    [65069,"30.10.2020 22:00","1009.933","0.12","0.036",null,null],
    [65070,"30.10.2020 22:15","1010.05","0.123","0.036",null,null],
    [65071,"30.10.2020 22:30","1009.933","0.12","0.036",null,null],
    [65072,"30.10.2020 22:45","1010.108","0.12","0.036",null,null],
    [65073,"30.10.2020 23:00","1010.108","0.12","0.036",null,null],
    [65074,"30.10.2020 23:15","1010.225","0.123","0.036",null,null],
    [65075,"30.10.2020 23:30","1010.108","0.12","0.036",null,null],
    [65076,"30.10.2020 23:45","1010.108","0.12","0.036",null,null],
    [65077,"31.10.2020 00:00","1010.108","0.12","0.036",null,null],
    [65078,"31.10.2020 00:15","1009.933","0.12","0.036",null,null],
    [65079,"31.10.2020 00:30","1010.108","0.12","0.036",null,null],
    [65080,"31.10.2020 00:45","1009.933","0.12","0.036",null,null],
    [65081,"31.10.2020 01:00","1009.758","0.12","0.036",null,null],
    [65082,"31.10.2020 01:15","1009.758","0.12","0.036",null,null],
    [65083,"31.10.2020 01:30","1010.108","0.12","0.036",null,null],
    [65084,"31.10.2020 01:45","1010.283","0.12","0.036",null,null],
    [65085,"31.10.2020 02:00","1009.933","0.12","0.032",null,null],
    [65086,"31.10.2020 02:15","1010.108","0.12","0.032",null,null],
    [65087,"31.10.2020 02:30","1009.583","0.12","0.032",null,null],
    [65088,"31.10.2020 02:45","1009.758","0.12","0.032",null,null],
    [65089,"31.10.2020 03:00","1009.408","0.12","0.032",null,null],
    [65090,"31.10.2020 03:15","1009.7","0.117","0.032",null,null],
    [65091,"31.10.2020 03:30","1009.7","0.117","0.032",null,null],
    [65092,"31.10.2020 03:45","1009.933","0.12","0.032",null,null],
    [65093,"31.10.2020 04:00","1009.933","0.12","0.032",null,null],
    [65094,"31.10.2020 04:15","1009.875","0.117","0.032",null,null],
    [65095,"31.10.2020 04:30","1009.875","0.117","0.032",null,null],
    [65096,"31.10.2020 04:45","1010.05","0.117","0.032",null,null],
    [65097,"31.10.2020 05:00","1009.758","0.12","0.032",null,null],
    [65098,"31.10.2020 05:15","1009.525","0.117","0.032",null,null],
    [65099,"31.10.2020 05:30","1009.7","0.117","0.032",null,null],
    [65100,"31.10.2020 05:45","1010.05","0.117","0.032",null,null],
    [65101,"31.10.2020 06:00","1010.05","0.117","0.032",null,null],
    [65102,"31.10.2020 06:15","1010.108","0.12","0.032",null,null],
    [65103,"31.10.2020 06:30","1009.7","0.117","0.032",null,null],
    [65104,"31.10.2020 06:45","1010.108","0.12","0.032",null,null],
    [65105,"31.10.2020 07:00","1010.4","0.117","0.032",null,null],
    [65106,"31.10.2020 07:15","1010.575","0.117","0.032",null,null],
    [65107,"31.10.2020 07:30","1010.75","0.117","0.032",null,null],
    [65108,"31.10.2020 07:45","1010.925","0.12","0.032",null,null],
    [65109,"31.10.2020 08:00","1011.1","0.117","0.032",null,null],
    [65110,"31.10.2020 08:15","1011.275","0.12","0.032",null,null],
    [65111,"31.10.2020 08:30","1011.567","0.117","0.032",null,null],
    [65112,"31.10.2020 08:45","1012.092","0.117","0.032",null,null],
    [65113,"31.10.2020 09:00","1012.325","0.12","0.032",null,null],
    [65114,"31.10.2020 09:15","1012.5","0.12","0.032",null,null],
    [65115,"31.10.2020 09:30","1012.792","0.12","0.032",null,null],
    [65116,"31.10.2020 09:45","1012.908","0.117","0.032",null,null],
    [65117,"31.10.2020 10:00","1013.258","0.117","0.032",null,null],
    [65118,"31.10.2020 10:15","1013.608","0.117","0.032",null,null],
    [65119,"31.10.2020 10:30","1013.667","0.12","0.032",null,null],
    [65120,"31.10.2020 10:45","1013.842","0.12","0.032",null,null],
    [65121,"31.10.2020 11:00","1014.017","0.12","0.032",null,null],
    [65122,"31.10.2020 11:15","1014.133","0.123","0.032",null,null],
    [65123,"31.10.2020 11:30","1014.483","0.117","0.032",null,null],
    [65124,"31.10.2020 11:45","1014.833","0.12","0.032",null,null],
    [65125,"31.10.2020 12:00","1015.358","0.12","0.036",null,null],
    [65126,"31.10.2020 12:15","1015.358","0.12","0.036",null,null],
    [65127,"31.10.2020 12:30","1015.708","0.12","0.036",null,null],
    [65128,"31.10.2020 12:45","1015.708","0.12","0.036",null,null],
    [65129,"31.10.2020 13:00","1015.708","0.12","0.036",null,null],
    [65130,"31.10.2020 13:15","1016.175","0.12","0.036",null,null],
    [65131,"31.10.2020 13:30","1016.35","0.12","0.036",null,null],
    [65132,"31.10.2020 13:45","1016.7","0.12","0.036",null,null],
    [65133,"31.10.2020 14:00","1017.05","0.12","0.036",null,null],
    [65134,"31.10.2020 14:15","1017.4","0.12","0.036",null,null],
    [65135,"31.10.2020 14:30","1017.342","0.123","0.036",null,null],
    [65136,"31.10.2020 14:45","1017.342","0.123","0.036",null,null],
    [65137,"31.10.2020 15:00","1017.692","0.12","0.036",null,null],
    [65138,"31.10.2020 15:15","1017.692","0.12","0.036",null,null],
    [65139,"31.10.2020 15:30","1018.042","0.12","0.036",null,null],
    [65140,"31.10.2020 15:45","1018.217","0.12","0.036",null,null],
    [65141,"31.10.2020 16:00","1018.567","0.12","0.036",null,null],
    [65142,"31.10.2020 16:15","1018.683","0.123","0.036",null,null],
    [65143,"31.10.2020 16:30","1018.742","0.12","0.036",null,null],
    [65144,"31.10.2020 16:45","1018.917","0.12","0.036",null,null],
    [65145,"31.10.2020 17:00","1019.092","0.12","0.036",null,null],
    [65146,"31.10.2020 17:15","1019.267","0.12","0.036",null,null],
    [65147,"31.10.2020 17:30","1019.208","0.123","0.036",null,null],
    [65148,"31.10.2020 17:45","1019.383","0.12","0.036",null,null],
    [65149,"31.10.2020 18:00","1019.558","0.12","0.036",null,null],
    [65150,"31.10.2020 18:15","1019.908","0.12","0.036",null,null],
    [65151,"31.10.2020 18:30","1019.85","0.123","0.036",null,null],
    [65152,"31.10.2020 18:45","1019.85","0.123","0.036",null,null],
    [65153,"31.10.2020 19:00","1019.85","0.123","0.036",null,null],
    [65154,"31.10.2020 19:15","1020.083","0.12","0.04",null,null],
    [65155,"31.10.2020 19:30","1020.433","0.12","0.04",null,null],
    [65156,"31.10.2020 19:45","1020.725","0.123","0.04",null,null],
    [65157,"31.10.2020 20:00","1021.25","0.123","0.04",null,null],
    [65158,"31.10.2020 20:15","1021.6","0.12","0.04",null,null],
    [65159,"31.10.2020 20:30","1021.717","0.123","0.04",null,null],
    [65160,"31.10.2020 20:45","1021.717","0.123","0.04",null,null],
    [65161,"31.10.2020 21:00","1021.775","0.12","0.04",null,null],
    [65162,"31.10.2020 21:15","1021.892","0.123","0.04",null,null],
    [65163,"31.10.2020 21:30","1022.067","0.123","0.04",null,null],
    [65164,"31.10.2020 21:45","1022.067","0.123","0.04",null,null],
    [65165,"31.10.2020 22:00","1022.242","0.123","0.04",null,null],
    [65166,"31.10.2020 22:15","1022.475","0.12","0.04",null,null],
    [65167,"31.10.2020 22:30","1022.417","0.123","0.04",null,null],
    [65168,"31.10.2020 22:45","1022.417","0.123","0.04",null,null],
    [65169,"31.10.2020 23:00","1022.592","0.123","0.04",null,null],
    [65170,"31.10.2020 23:15","1022.417","0.123","0.04",null,null],
    [65171,"31.10.2020 23:30","1022.475","0.12","0.04",null,null],
    [65172,"31.10.2020 23:45","1022.767","0.123","0.04",null,null],
    [65173,"01.11.2020 00:00","1023.117","0.123","0.04",null,null],
    [65174,"01.11.2020 00:15","1023.292","0.123","0.04",null,null],
    [65175,"01.11.2020 00:30","1023.408","0.123","0.04",null,null],
    [65176,"01.11.2020 00:45","1023.292","0.12","0.04",null,null],
    [65177,"01.11.2020 01:00","1023.117","0.123","0.04",null,null],
    [65178,"01.11.2020 01:15","1023.292","0.123","0.04",null,null],
    [65179,"01.11.2020 01:30","1023.117","0.123","0.04",null,null],
    [65180,"01.11.2020 01:45","1023.467","0.12","0.04",null,null],
    [65181,"01.11.2020 02:00","1023.642","0.12","0.04",null,null],
    [65182,"01.11.2020 02:15","1023.758","0.123","0.04",null,null],
    [65183,"01.11.2020 02:30","1024.108","0.123","0.04",null,null],
    [65184,"01.11.2020 02:45","1024.342","0.12","0.04",null,null],
    [65185,"01.11.2020 03:00","1024.108","0.123","0.04",null,null],
    [65186,"01.11.2020 03:15","1024.283","0.123","0.04",null,null],
    [65187,"01.11.2020 03:30","1024.108","0.123","0.04",null,null],
    [65188,"01.11.2020 03:45","1024.458","0.123","0.04",null,null],
    [65189,"01.11.2020 04:00","1024.458","0.127","0.04",null,null],
    [65190,"01.11.2020 04:15","1024.808","0.123","0.044",null,null],
    [65191,"01.11.2020 04:30","1024.983","0.123","0.044",null,null],
    [65192,"01.11.2020 04:45","1024.983","0.123","0.044",null,null],
    [65193,"01.11.2020 05:00","1024.633","0.123","0.044",null,null],
    [65194,"01.11.2020 05:15","1024.633","0.123","0.044",null,null],
    [65195,"01.11.2020 05:30","1024.283","0.127","0.044",null,null],
    [65196,"01.11.2020 05:45","1024.283","0.123","0.044",null,null],
    [65197,"01.11.2020 06:00","1024.283","0.123","0.044",null,null],
    [65198,"01.11.2020 06:15","1024.633","0.123","0.044",null,null],
    [65199,"01.11.2020 06:30","1024.633","0.127","0.044",null,null],
    [65200,"01.11.2020 06:45","1024.633","0.123","0.044",null,null],
    [65201,"01.11.2020 07:00","1024.808","0.123","0.044",null,null],
    [65202,"01.11.2020 07:15","1024.983","0.123","0.044",null,null],
    [65203,"01.11.2020 07:30","1024.808","0.123","0.044",null,null],
    [65204,"01.11.2020 07:45","1024.983","0.123","0.044",null,null],
    [65205,"01.11.2020 08:00","1025.1","0.127","0.044",null,null],
    [65206,"01.11.2020 08:15","1025.1","0.123","0.044",null,null],
    [65207,"01.11.2020 08:30","1024.808","0.123","0.044",null,null],
    [65208,"01.11.2020 08:45","1024.808","0.123","0.044",null,null],
    [65209,"01.11.2020 09:00","1024.983","0.127","0.044",null,null],
    [65210,"01.11.2020 09:15","1025.1","0.127","0.044",null,null],
    [65211,"01.11.2020 09:30","1024.983","0.127","0.044",null,null],
    [65212,"01.11.2020 09:45","1025.1","0.127","0.044",null,null],
    [65213,"01.11.2020 10:00","1024.983","0.123","0.044",null,null],
    [65214,"01.11.2020 10:15","1024.983","0.127","0.044",null,null],
    [65215,"01.11.2020 10:30","1024.808","0.123","0.044",null,null],
    [65216,"01.11.2020 10:45","1024.808","0.123","0.044",null,null],
    [65217,"01.11.2020 11:00","1024.983","0.123","0.044",null,null],
    [65218,"01.11.2020 11:15","1025.1","0.123","0.044",null,null],
    [65219,"01.11.2020 11:30","1024.983","0.127","0.044",null,null],
    [65220,"01.11.2020 11:45","1024.808","0.127","0.044",null,null],
    [65221,"01.11.2020 12:00","1024.633","0.127","0.044",null,null],
    [65222,"01.11.2020 12:15","1024.458","0.127","0.048",null,null],
    [65223,"01.11.2020 12:30","1024.458","0.123","0.048",null,null],
    [65224,"01.11.2020 12:45","1024.458","0.127","0.048",null,null],
    [65225,"01.11.2020 13:00","1024.283","0.127","0.048",null,null],
    [65226,"01.11.2020 13:15","1024.458","0.123","0.048",null,null],
    [65227,"01.11.2020 13:30","1024.283","0.127","0.048",null,null],
    [65228,"01.11.2020 13:45","1024.458","0.127","0.048",null,null],
    [65229,"01.11.2020 14:00","1024.633","0.127","0.048",null,null],
    [65230,"01.11.2020 14:15","1024.633","0.127","0.048",null,null],
    [65231,"01.11.2020 14:30","1024.633","0.123","0.048",null,null],
    [65232,"01.11.2020 14:45","1024.458","0.127","0.048",null,null],
    [65233,"01.11.2020 15:00","1024.283","0.123","0.048",null,null],
    [65234,"01.11.2020 15:15","1024.458","0.127","0.048",null,null],
    [65235,"01.11.2020 15:30","1024.633","0.127","0.048",null,null],
    [65236,"01.11.2020 15:45","1024.633","0.127","0.048",null,null],
    [65237,"01.11.2020 16:00","1024.633","0.123","0.048",null,null],
    [65238,"01.11.2020 16:15","1024.633","0.123","0.048",null,null],
    [65239,"01.11.2020 16:30","1024.458","0.127","0.048",null,null],
    [65240,"01.11.2020 16:45","1024.283","0.127","0.048",null,null],
    [65241,"01.11.2020 17:00","1024.108","0.123","0.048",null,null],
    [65242,"01.11.2020 17:15","1024.108","0.127","0.048",null,null],
    [65243,"01.11.2020 17:30","1024.108","0.123","0.048",null,null],
    [65244,"01.11.2020 17:45","1023.933","0.127","0.048",null,null],
    [65245,"01.11.2020 18:00","1024.108","0.123","0.048",null,null],
    [65246,"01.11.2020 18:15","1024.283","0.123","0.048",null,null],
    [65247,"01.11.2020 18:30","1024.283","0.127","0.048",null,null],
    [65248,"01.11.2020 18:45","1024.458","0.123","0.048",null,null],
    [65249,"01.11.2020 19:00","1024.283","0.123","0.048",null,null],
    [65250,"01.11.2020 19:15","1024.108","0.123","0.048",null,null],
    [65251,"01.11.2020 19:30","1024.108","0.127","0.048",null,null],
    [65252,"01.11.2020 19:45","1024.108","0.123","0.048",null,null],
    [65253,"01.11.2020 20:00","1024.108","0.127","0.048",null,null],
    [65254,"01.11.2020 20:15","1024.108","0.127","0.048",null,null],
    [65255,"01.11.2020 20:30","1024.108","0.123","0.048",null,null],
    [65256,"01.11.2020 20:45","1024.108","0.123","0.048",null,null],
    [65257,"01.11.2020 21:00","1024.283","0.127","0.048",null,null],
    [65258,"01.11.2020 21:15","1024.458","0.127","0.048",null,null],
    [65259,"01.11.2020 21:30","1024.108","0.123","0.048",null,null],
    [65260,"01.11.2020 21:45","1024.108","0.127","0.048",null,null],
    [65261,"01.11.2020 22:00","1023.933","0.123","0.048",null,null],
    [65262,"01.11.2020 22:15","1023.933","0.127","0.048",null,null],
    [65263,"01.11.2020 22:30","1023.758","0.127","0.048",null,null],
    [65264,"01.11.2020 22:45","1023.583","0.127","0.048",null,null],
    [65265,"01.11.2020 23:00","1023.408","0.127","0.048",null,null],
    [65266,"01.11.2020 23:15","1023.408","0.127","0.048",null,null],
    [65267,"01.11.2020 23:30","1023.583","0.127","0.048",null,null],
    [65268,"01.11.2020 23:45","1023.583","0.123","0.048",null,null],
    [65269,"02.11.2020 00:00","1023.758","0.127","0.048",null,null],
    [65270,"02.11.2020 00:15","1023.408","0.127","0.048",null,null],
    [65271,"02.11.2020 00:30","1023.292","0.127","0.048",null,null],
    [65272,"02.11.2020 00:45","1023.292","0.127","0.048",null,null],
    [65273,"02.11.2020 01:00","1023.292","0.123","0.048",null,null],
    [65274,"02.11.2020 01:15","1023.117","0.127","0.052",null,null],
    [65275,"02.11.2020 01:30","1023.758","0.127","0.052",null,null],
    [65276,"02.11.2020 01:45","1025.1","0.127","0.052",null,null],
    [65277,"02.11.2020 02:00","1025.625","0.127","0.052",null,null],
    [65278,"02.11.2020 02:15","1026.15","0.127","0.052",null,null],
    [65279,"02.11.2020 02:30","1026.325","0.127","0.052",null,null],
    [65280,"02.11.2020 02:45","1026.85","0.127","0.052",null,null],
    [65281,"02.11.2020 03:00","1028.017","0.127","0.052",null,null],
    [65282,"02.11.2020 03:15","1028.192","0.127","0.052",null,null],
    [65283,"02.11.2020 03:30","1028.658","0.127","0.052",null,null],
    [65284,"02.11.2020 03:45","1028.658","0.127","0.052",null,null],
    [65285,"02.11.2020 04:00","1028.658","0.127","0.052",null,null],
    [65286,"02.11.2020 04:15","1029.358","0.127","0.052",null,null],
    [65287,"02.11.2020 04:30","1029.883","0.127","0.052",null,null],
    [65288,"02.11.2020 04:45","1030.35","0.127","0.052",null,null],
    [65289,"02.11.2020 05:00","1031.225","0.127","0.052",null,null],
    [65290,"02.11.2020 05:15","1031.575","0.13","0.052",null,null],
    [65291,"02.11.2020 05:30","1032.217","0.127","0.052",null,null],
    [65292,"02.11.2020 05:45","1032.567","0.127","0.052",null,null],
    [65293,"02.11.2020 06:00","1033.267","0.13","0.052",null,null],
    [65294,"02.11.2020 06:15","1034.258","0.127","0.052",null,null],
    [65295,"02.11.2020 06:30","1035.308","0.13","0.052",null,null],
    [65296,"02.11.2020 06:45","1035.6","0.127","0.052",null,null],
    [65297,"02.11.2020 07:00","1036.65","0.13","0.052",null,null],
    [65298,"02.11.2020 07:15","1037.642","0.127","0.056",null,null],
    [65299,"02.11.2020 07:30","1037.817","0.127","0.056",null,null],
    [65300,"02.11.2020 07:45","1038.342","0.13","0.056",null,null],
    [65301,"02.11.2020 08:00","1038.692","0.13","0.056",null,null],
    [65302,"02.11.2020 08:15","1039.158","0.127","0.056",null,null],
    [65303,"02.11.2020 08:30","1039.858","0.127","0.056",null,null],
    [65304,"02.11.2020 08:45","1040.208","0.127","0.056",null,null],
    [65305,"02.11.2020 09:00","1040.733","0.127","0.056",null,null],
    [65306,"02.11.2020 09:15","1041.375","0.13","0.056",null,null],
    [65307,"02.11.2020 09:30","1041.9","0.13","0.056",null,null],
    [65308,"02.11.2020 09:45","1041.9","0.13","0.056",null,null],
    [65309,"02.11.2020 10:00","1042.425","0.13","0.056",null,null],
    [65310,"02.11.2020 10:15","1042.717","0.13","0.056",null,null],
    [65311,"02.11.2020 10:30","1043.067","0.13","0.056",null,null],
    [65312,"02.11.2020 10:45","1043.242","0.13","0.056",null,null],
    [65313,"02.11.2020 11:00","1042.892","0.13","0.056",null,null],
    [65314,"02.11.2020 11:15","1043.242","0.13","0.056",null,null],
    [65315,"02.11.2020 11:30","1043.067","0.13","0.056",null,null],
    [65316,"02.11.2020 11:45","1042.892","0.13","0.056",null,null],
    [65317,"02.11.2020 12:00","1042.425","0.13","0.056",null,null],
    [65318,"02.11.2020 12:15","1042.717","0.13","0.056",null,null],
    [65319,"02.11.2020 12:30","1042.892","0.13","0.056",null,null],
    [65320,"02.11.2020 12:45","1043.417","0.133","0.056",null,null],
    [65321,"02.11.2020 13:00","1043.767","0.13","0.056",null,null],
    [65322,"02.11.2020 13:15","1044.117","0.133","0.056",null,null],
    [65323,"02.11.2020 13:30","1044.583","0.133","0.056",null,null],
    [65324,"02.11.2020 13:45","1045.283","0.133","0.056",null,null],
    [65325,"02.11.2020 14:00","1045.458","0.13","0.056",null,null],
    [65326,"02.11.2020 14:15","1045.458","0.13","0.056",null,null],
    [65327,"02.11.2020 14:30","1045.983","0.13","0.056",null,null],
    [65328,"02.11.2020 14:45","1045.808","0.133","0.056",null,null],
    [65329,"02.11.2020 15:00","1045.983","0.133","0.052",null,null],
    [65330,"02.11.2020 15:15","1046.45","0.133","0.052",null,null],
    [65331,"02.11.2020 15:30","1046.975","0.133","0.052",null,null],
    [65332,"02.11.2020 15:45","1047.325","0.133","0.052",null,null],
    [65333,"02.11.2020 16:00","1047.967","0.13","0.052",null,null],
    [65334,"02.11.2020 16:15","1048.317","0.133","0.052",null,null],
    [65335,"02.11.2020 16:30","1048.842","0.133","0.052",null,null],
    [65336,"02.11.2020 16:45","1049.192","0.133","0.048",null,null],
    [65337,"02.11.2020 17:00","1049.658","0.137","0.048",null,null],
    [65338,"02.11.2020 17:15","1049.658","0.133","0.048",null,null],
    [65339,"02.11.2020 17:30","1049.833","0.133","0.044",null,null],
    [65340,"02.11.2020 17:45","1050.183","0.133","0.044",null,null],
    [65341,"02.11.2020 18:00","1050.358","0.137","0.044",null,null],
    [65342,"02.11.2020 18:15","1050.533","0.137","0.044",null,null],
    [65343,"02.11.2020 18:30","1050.533","0.137","0.044",null,null],
    [65344,"02.11.2020 18:45","1050.883","0.133","0.044",null,null],
    [65345,"02.11.2020 19:00","1051.525","0.137","0.044",null,null],
    [65346,"02.11.2020 19:15","1052.225","0.137","0.04",null,null],
    [65347,"02.11.2020 19:30","1052.4","0.14","0.04",null,null],
    [65348,"02.11.2020 19:45","1052.925","0.137","0.04",null,null],
    [65349,"02.11.2020 20:00","1053.217","0.137","0.04",null,null],
    [65350,"02.11.2020 20:15","1053.217","0.137","0.04",null,null],
    [65351,"02.11.2020 20:30","1053.392","0.137","0.04",null,null],
    [65352,"02.11.2020 20:45","1053.567","0.137","0.04",null,null],
    [65353,"02.11.2020 21:00","1053.742","0.137","0.04",null,null],
    [65354,"02.11.2020 21:15","1053.742","0.137","0.04",null,null],
    [65355,"02.11.2020 21:30","1053.567","0.137","0.04",null,null],
    [65356,"02.11.2020 21:45","1053.567","0.14","0.04",null,null],
    [65357,"02.11.2020 22:00","1053.392","0.137","0.04",null,null],
    [65358,"02.11.2020 22:15","1053.392","0.14","0.04",null,null],
    [65359,"02.11.2020 22:30","1053.742","0.14","0.04",null,null],
    [65360,"02.11.2020 22:45","1053.567","0.14","0.04",null,null],
    [65361,"02.11.2020 23:00","1053.917","0.14","0.04",null,null],
    [65362,"02.11.2020 23:15","1054.267","0.14","0.04",null,null],
    [65363,"02.11.2020 23:30","1054.617","0.137","0.04",null,null],
    [65364,"02.11.2020 23:45","1055.258","0.14","0.04",null,null],
    [65365,"03.11.2020 00:00","1056.133","0.14","0.036",null,null],
    [65366,"03.11.2020 00:15","1057.3","0.14","0.036",null,null],
    [65367,"03.11.2020 00:30","1058.642","0.143","0.036",null,null],
    [65368,"03.11.2020 00:45","1061.033","0.14","0.036",null,null],
    [65369,"03.11.2020 01:00","1063.425","0.14","0.036",null,null],
    [65370,"03.11.2020 01:15","1066.808","0.14","0.036",null,null],
    [65371,"03.11.2020 01:30","1070.658","0.14","0.036",null,null],
    [65372,"03.11.2020 01:45","1074.217","0.14","0.036",null,null],
    [65373,"03.11.2020 02:00","1078.3","0.14","0.036",null,null],
    [65374,"03.11.2020 02:15","1082.383","0.14","0.036",null,null],
    [65375,"03.11.2020 02:30","1086.408","0.14","0.036",null,null],
    [65376,"03.11.2020 02:45","1090.317","0.137","0.036",null,null],
    [65377,"03.11.2020 03:00","1093.875","0.14","0.036",null,null],
    [65378,"03.11.2020 03:15","1099.125","0.14","0.036",null,null],
    [65379,"03.11.2020 03:30","1107.35","0.14","0.036",null,null],
    [65380,"03.11.2020 03:45","1116.275","0.14","0.032",null,null],
    [65381,"03.11.2020 04:00","1123.508","0.14","0.032",null,null],
    [65382,"03.11.2020 04:15","1128.992","0.14","0.032",null,null],
    [65383,"03.11.2020 04:30","1133.658","0.137","0.032",null,null],
    [65384,"03.11.2020 04:45","1137.275","0.14","0.032",null,null],
    [65385,"03.11.2020 05:00","1140.017","0.14","0.032",null,null],
    [65386,"03.11.2020 05:15","1141.883","0.14","0.032",null,null],
    [65387,"03.11.2020 05:30","1143.983","0.14","0.032",null,null],
    [65388,"03.11.2020 05:45","1146.2","0.137","0.032",null,null],
    [65389,"03.11.2020 06:00","1147.367","0.14","0.032",null,null],
    [65390,"03.11.2020 06:15","1148.417","0.14","0.032",null,null],
    [65391,"03.11.2020 06:30","1149.817","0.14","0.032",null,null],
    [65392,"03.11.2020 06:45","1150.808","0.14","0.032",null,null],
    [65393,"03.11.2020 07:00","1151.158","0.14","0.032",null,null],
    [65394,"03.11.2020 07:15","1151.333","0.14","0.032",null,null],
    [65395,"03.11.2020 07:30","1151.683","0.14","0.032",null,null],
    [65396,"03.11.2020 07:45","1151.333","0.14","0.032",null,null],
    [65397,"03.11.2020 08:00","1152.033","0.14","0.032",null,null],
    [65398,"03.11.2020 08:15","1152.208","0.137","0.032",null,null],
    [65399,"03.11.2020 08:30","1152.208","0.14","0.032",null,null],
    [65400,"03.11.2020 08:45","1153.083","0.14","0.032",null,null],
    [65401,"03.11.2020 09:00","1153.725","0.14","0.032",null,null],
    [65402,"03.11.2020 09:15","1156.175","0.14","0.032",null,null],
    [65403,"03.11.2020 09:30","1157.867","0.14","0.032",null,null],
    [65404,"03.11.2020 09:45","1161.133","0.137","0.032",null,null],
    [65405,"03.11.2020 10:00","1166.792","0.14","0.032",null,null],
    [65406,"03.11.2020 10:15","1170.408","0.137","0.032",null,null],
    [65407,"03.11.2020 10:30","1174.55","0.14","0.032",null,null],
    [65408,"03.11.2020 10:45","1178.167","0.14","0.032",null,null],
    [65409,"03.11.2020 11:00","1179.508","0.137","0.032",null,null],
    [65410,"03.11.2020 11:15","1180.033","0.14","0.032",null,null],
    [65411,"03.11.2020 11:30","1184.525","0.14","0.032",null,null],
    [65412,"03.11.2020 11:45","1185.167","0.14","0.032",null,null],
    [65413,"03.11.2020 12:00","1186.917","0.14","0.032",null,null],
    [65414,"03.11.2020 12:15","1187.092","0.137","0.032",null,null],
    [65415,"03.11.2020 12:30","1187.967","0.137","0.032",null,null],
    [65416,"03.11.2020 12:45","1188.433","0.14","0.032",null,null],
    [65417,"03.11.2020 13:00","1188.958","0.14","0.032",null,null],
    [65418,"03.11.2020 13:15","1188.608","0.14","0.032",null,null],
    [65419,"03.11.2020 13:30","1189.133","0.14","0.032",null,null],
    [65420,"03.11.2020 13:45","1188.433","0.14","0.032",null,null],
    [65421,"03.11.2020 14:00","1188.958","0.14","0.032",null,null],
    [65422,"03.11.2020 14:15","1189.133","0.14","0.032",null,null],
    [65423,"03.11.2020 14:30","1189.133","0.14","0.032",null,null],
    [65424,"03.11.2020 14:45","1188.958","0.14","0.032",null,null],
    [65425,"03.11.2020 15:00","1190.183","0.14","0.032",null,null],
    [65426,"03.11.2020 15:15","1189.658","0.14","0.032",null,null],
    [65427,"03.11.2020 15:30","1188.608","0.14","0.032",null,null],
    [65428,"03.11.2020 15:45","1189.833","0.14","0.032",null,null],
    [65429,"03.11.2020 16:00","1189.308","0.14","0.032",null,null],
    [65430,"03.11.2020 16:15","1188.608","0.14","0.032",null,null],
    [65431,"03.11.2020 16:30","1189.133","0.14","0.032",null,null],
    [65432,"03.11.2020 16:45","1189.133","0.14","0.032",null,null],
    [65433,"03.11.2020 17:00","1189.833","0.14","0.032",null,null],
    [65434,"03.11.2020 17:15","1189.658","0.14","0.032",null,null],
    [65435,"03.11.2020 17:30","1189.308","0.14","0.032",null,null],
    [65436,"03.11.2020 17:45","1189.483","0.14","0.032",null,null],
    [65437,"03.11.2020 18:00","1187.967","0.14","0.032",null,null],
    [65438,"03.11.2020 18:15","1187.442","0.137","0.032",null,null],
    [65439,"03.11.2020 18:30","1186.917","0.137","0.032",null,null],
    [65440,"03.11.2020 18:45","1186.917","0.14","0.032",null,null],
    [65441,"03.11.2020 19:00","1186.917","0.137","0.032",null,null],
    [65442,"03.11.2020 19:15","1186.567","0.14","0.032",null,null],
    [65443,"03.11.2020 19:30","1186.742","0.14","0.032",null,null],
    [65444,"03.11.2020 19:45","1185.517","0.137","0.032",null,null],
    [65445,"03.11.2020 20:00","1184.525","0.14","0.032",null,null],
    [65446,"03.11.2020 20:15","1184","0.14","0.032",null,null],
    [65447,"03.11.2020 20:30","1181.783","0.14","0.032",null,null],
    [65448,"03.11.2020 20:45","1181.783","0.137","0.032",null,null],
    [65449,"03.11.2020 21:00","1181.783","0.14","0.032",null,null],
    [65450,"03.11.2020 21:15","1181.958","0.14","0.032",null,null],
    [65451,"03.11.2020 21:30","1183.825","0.14","0.032",null,null],
    [65452,"03.11.2020 21:45","1185.692","0.14","0.032",null,null],
    [65453,"03.11.2020 22:00","1186.217","0.14","0.032",null,null],
    [65454,"03.11.2020 22:15","1186.392","0.14","0.032",null,null],
    [65455,"03.11.2020 22:30","1186.567","0.137","0.032",null,null],
    [65456,"03.11.2020 22:45","1186.742","0.14","0.032",null,null],
    [65457,"03.11.2020 23:00","1186.392","0.137","0.032",null,null],
    [65458,"03.11.2020 23:15","1186.392","0.137","0.032",null,null],
    [65459,"03.11.2020 23:30","1186.217","0.14","0.032",null,null],
    [65460,"03.11.2020 23:45","1185.867","0.137","0.032",null,null],
    [65461,"04.11.2020 00:00","1185.692","0.137","0.032",null,null],
    [65462,"04.11.2020 00:15","1185.167","0.14","0.032",null,null],
    [65463,"04.11.2020 00:30","1185.342","0.14","0.032",null,null],
    [65464,"04.11.2020 00:45","1184.875","0.137","0.032",null,null],
    [65465,"04.11.2020 01:00","1184.35","0.14","0.032",null,null],
    [65466,"04.11.2020 01:15","1183.825","0.137","0.032",null,null],
    [65467,"04.11.2020 01:30","1184.35","0.137","0.032",null,null],
    [65468,"04.11.2020 01:45","1184.35","0.14","0.032",null,null],
    [65469,"04.11.2020 02:00","1184.875","0.14","0.032",null,null],
    [65470,"04.11.2020 02:15","1185.167","0.137","0.032",null,null],
    [65471,"04.11.2020 02:30","1184.525","0.14","0.032",null,null],
    [65472,"04.11.2020 02:45","1184.175","0.14","0.032",null,null],
    [65473,"04.11.2020 03:00","1183.475","0.137","0.032",null,null],
    [65474,"04.11.2020 03:15","1183.475","0.137","0.032",null,null],
    [65475,"04.11.2020 03:30","1183.65","0.14","0.032",null,null],
    [65476,"04.11.2020 03:45","1183.3","0.137","0.032",null,null],
    [65477,"04.11.2020 04:00","1183.125","0.14","0.032",null,null],
    [65478,"04.11.2020 04:15","1181.958","0.14","0.032",null,null],
    [65479,"04.11.2020 04:30","1181.958","0.14","0.032",null,null],
    [65480,"04.11.2020 04:45","1182.425","0.137","0.032",null,null],
    [65481,"04.11.2020 05:00","1182.25","0.14","0.032",null,null],
    [65482,"04.11.2020 05:15","1182.25","0.137","0.032",null,null],
    [65483,"04.11.2020 05:30","1181.958","0.137","0.032",null,null],
    [65484,"04.11.2020 05:45","1181.608","0.137","0.032",null,null],
    [65485,"04.11.2020 06:00","1181.433","0.137","0.032",null,null],
    [65486,"04.11.2020 06:15","1181.783","0.14","0.032",null,null],
    [65487,"04.11.2020 06:30","1181.608","0.137","0.032",null,null],
    [65488,"04.11.2020 06:45","1181.433","0.14","0.032",null,null],
    [65489,"04.11.2020 07:00","1181.608","0.137","0.032",null,null],
    [65490,"04.11.2020 07:15","1181.783","0.14","0.032",null,null],
    [65491,"04.11.2020 07:30","1181.258","0.137","0.032",null,null],
    [65492,"04.11.2020 07:45","1180.558","0.137","0.032",null,null],
    [65493,"04.11.2020 08:00","1180.033","0.137","0.032",null,null],
    [65494,"04.11.2020 08:15","1180.208","0.137","0.032",null,null],
    [65495,"04.11.2020 08:30","1179.508","0.14","0.032",null,null],
    [65496,"04.11.2020 08:45","1178.983","0.137","0.032",null,null],
    [65497,"04.11.2020 09:00","1178.692","0.137","0.032",null,null],
    [65498,"04.11.2020 09:15","1178.808","0.137","0.032",null,null],
    [65499,"04.11.2020 09:30","1180.208","0.137","0.032",null,null],
    [65500,"04.11.2020 09:45","1181.258","0.137","0.032",null,null],
    [65501,"04.11.2020 10:00","1182.775","0.137","0.032",null,null],
    [65502,"04.11.2020 10:15","1184","0.137","0.032",null,null],
    [65503,"04.11.2020 10:30","1184.525","0.137","0.032",null,null],
    [65504,"04.11.2020 10:45","1185.517","0.137","0.032",null,null],
    [65505,"04.11.2020 11:00","1185.867","0.137","0.032",null,null],
    [65506,"04.11.2020 11:15","1186.567","0.137","0.032",null,null],
    [65507,"04.11.2020 11:30","1186.917","0.137","0.032",null,null],
    [65508,"04.11.2020 11:45","1187.267","0.137","0.032",null,null],
    [65509,"04.11.2020 12:00","1187.617","0.137","0.032",null,null],
    [65510,"04.11.2020 12:15","1187.442","0.137","0.032",null,null],
    [65511,"04.11.2020 12:30","1186.917","0.137","0.032",null,null],
    [65512,"04.11.2020 12:45","1186.042","0.137","0.032",null,null],
    [65513,"04.11.2020 13:00","1186.042","0.137","0.032",null,null],
    [65514,"04.11.2020 13:15","1186.217","0.137","0.032",null,null],
    [65515,"04.11.2020 13:30","1186.742","0.137","0.032",null,null],
    [65516,"04.11.2020 13:45","1186.742","0.137","0.032",null,null],
    [65517,"04.11.2020 14:00","1186.742","0.137","0.032",null,null],
    [65518,"04.11.2020 14:15","1186.392","0.137","0.032",null,null],
    [65519,"04.11.2020 14:30","1186.217","0.133","0.032",null,null],
    [65520,"04.11.2020 14:45","1186.042","0.137","0.032",null,null],
    [65521,"04.11.2020 15:00","1185.867","0.137","0.032",null,null],
    [65522,"04.11.2020 15:15","1186.042","0.137","0.032",null,null],
    [65523,"04.11.2020 15:30","1186.042","0.137","0.032",null,null],
    [65524,"04.11.2020 15:45","1185.167","0.133","0.032",null,null],
    [65525,"04.11.2020 16:00","1184.525","0.137","0.032",null,null],
    [65526,"04.11.2020 16:15","1183.65","0.137","0.032",null,null],
    [65527,"04.11.2020 16:30","1182.425","0.137","0.032",null,null],
    [65528,"04.11.2020 16:45","1181.783","0.133","0.032",null,null],
    [65529,"04.11.2020 17:00","1180.733","0.137","0.032",null,null],
    [65530,"04.11.2020 17:15","1179.333","0.137","0.032",null,null],
    [65531,"04.11.2020 17:30","1177.817","0.133","0.032",null,null],
    [65532,"04.11.2020 17:45","1176.242","0.137","0.032",null,null],
    [65533,"04.11.2020 18:00","1174.025","0.137","0.032",null,null],
    [65534,"04.11.2020 18:15","1171.633","0.137","0.032",null,null],
    [65535,"04.11.2020 18:30","1168.717","0.137","0.032",null,null],
    [65536,"04.11.2020 18:45","1166.442","0.137","0.032",null,null],
    [65537,"04.11.2020 19:00","1164.75","0.133","0.032",null,null],
    [65538,"04.11.2020 19:15","1163.175","0.137","0.032",null,null],
    [65539,"04.11.2020 19:30","1160.958","0.137","0.032",null,null],
    [65540,"04.11.2020 19:45","1158.217","0.137","0.032",null,null],
    [65541,"04.11.2020 20:00","1154.95","0.137","0.032",null,null],
    [65542,"04.11.2020 20:15","1152.558","0.137","0.032",null,null],
    [65543,"04.11.2020 20:30","1150.808","0.137","0.032",null,null],
    [65544,"04.11.2020 20:45","1148.592","0.137","0.032",null,null],
    [65545,"04.11.2020 21:00","1144.625","0.137","0.032",null,null],
    [65546,"04.11.2020 21:15","1144.275","0.137","0.032",null,null],
    [65547,"04.11.2020 21:30","1143.808","0.137","0.032",null,null],
    [65548,"04.11.2020 21:45","1142.583","0.137","0.032",null,null],
    [65549,"04.11.2020 22:00","1142.058","0.137","0.032",null,null],
    [65550,"04.11.2020 22:15","1141.008","0.137","0.032",null,null],
    [65551,"04.11.2020 22:30","1139.492","0.137","0.032",null,null],
    [65552,"04.11.2020 22:45","1138.267","0.14","0.032",null,null],
    [65553,"04.11.2020 23:00","1137.1","0.137","0.032",null,null],
    [65554,"04.11.2020 23:15","1135.875","0.137","0.032",null,null],
    [65555,"04.11.2020 23:30","1134.825","0.137","0.032",null,null],
    [65556,"04.11.2020 23:45","1134.008","0.137","0.032",null,null],
    [65557,"05.11.2020 00:00","1133.658","0.137","0.032",null,null],
    [65558,"05.11.2020 00:15","1132.958","0.137","0.032",null,null],
    [65559,"05.11.2020 00:30","1132.608","0.137","0.032",null,null],
    [65560,"05.11.2020 00:45","1132.083","0.137","0.032",null,null],
    [65561,"05.11.2020 01:00","1131.267","0.137","0.032",null,null],
    [65562,"05.11.2020 01:15","1130.567","0.137","0.032",null,null],
    [65563,"05.11.2020 01:30","1130.042","0.137","0.032",null,null],
    [65564,"05.11.2020 01:45","1129.517","0.137","0.032",null,null],
    [65565,"05.11.2020 02:00","1129.342","0.137","0.032",null,null],
    [65566,"05.11.2020 02:15","1129.517","0.137","0.032",null,null],
    [65567,"05.11.2020 02:30","1129.167","0.137","0.032",null,null],
    [65568,"05.11.2020 02:45","1128.817","0.137","0.032",null,null],
    [65569,"05.11.2020 03:00","1128.642","0.14","0.032",null,null],
    [65570,"05.11.2020 03:15","1128","0.137","0.032",null,null],
    [65571,"05.11.2020 03:30","1126.25","0.137","0.032",null,null],
    [65572,"05.11.2020 03:45","1125.9","0.137","0.032",null,null],
    [65573,"05.11.2020 04:00","1125.725","0.137","0.032",null,null],
    [65574,"05.11.2020 04:15","1125.9","0.137","0.032",null,null],
    [65575,"05.11.2020 04:30","1126.425","0.137","0.032",null,null],
    [65576,"05.11.2020 04:45","1126.25","0.137","0.032",null,null],
    [65577,"05.11.2020 05:00","1125.55","0.137","0.032",null,null],
    [65578,"05.11.2020 05:15","1124.908","0.137","0.032",null,null],
    [65579,"05.11.2020 05:30","1124.033","0.137","0.032",null,null],
    [65580,"05.11.2020 05:45","1123.508","0.137","0.032",null,null],
    [65581,"05.11.2020 06:00","1122.633","0.137","0.032",null,null],
    [65582,"05.11.2020 06:15","1121.992","0.137","0.032",null,null],
    [65583,"05.11.2020 06:30","1121.117","0.14","0.032",null,null],
    [65584,"05.11.2020 06:45","1119.892","0.137","0.032",null,null],
    [65585,"05.11.2020 07:00","1118.55","0.137","0.032",null,null],
    [65586,"05.11.2020 07:15","1118.375","0.137","0.032",null,null],
    [65587,"05.11.2020 07:30","1117.675","0.137","0.032",null,null],
    [65588,"05.11.2020 07:45","1117.5","0.137","0.032",null,null],
    [65589,"05.11.2020 08:00","1117.85","0.137","0.032",null,null],
    [65590,"05.11.2020 08:15","1117.85","0.137","0.032",null,null],
    [65591,"05.11.2020 08:30","1117.5","0.137","0.032",null,null],
    [65592,"05.11.2020 08:45","1116.8","0.137","0.032",null,null],
    [65593,"05.11.2020 09:00","1116.975","0.137","0.032",null,null],
    [65594,"05.11.2020 09:15","1117.85","0.14","0.032",null,null],
    [65595,"05.11.2020 09:30","1117.325","0.137","0.032",null,null],
    [65596,"05.11.2020 09:45","1117.15","0.137","0.032",null,null],
    [65597,"05.11.2020 10:00","1116.625","0.137","0.032",null,null],
    [65598,"05.11.2020 10:15","1115.75","0.137","0.032",null,null],
    [65599,"05.11.2020 10:30","1114.583","0.137","0.032",null,null],
    [65600,"05.11.2020 10:45","1113.708","0.137","0.032",null,null],
    [65601,"05.11.2020 11:00","1114.058","0.137","0.032",null,null],
    [65602,"05.11.2020 11:15","1113.183","0.137","0.032",null,null],
    [65603,"05.11.2020 11:30","1113.183","0.14","0.032",null,null],
    [65604,"05.11.2020 11:45","1113.183","0.137","0.032",null,null],
    [65605,"05.11.2020 12:00","1113.183","0.137","0.032",null,null],
    [65606,"05.11.2020 12:15","1112.542","0.137","0.032",null,null],
    [65607,"05.11.2020 12:30","1112.833","0.137","0.032",null,null],
    [65608,"05.11.2020 12:45","1112.542","0.14","0.032",null,null],
    [65609,"05.11.2020 13:00","1112.192","0.137","0.032",null,null],
    [65610,"05.11.2020 13:15","1112.192","0.137","0.032",null,null],
    [65611,"05.11.2020 13:30","1112.542","0.137","0.032",null,null],
    [65612,"05.11.2020 13:45","1112.542","0.137","0.032",null,null],
    [65613,"05.11.2020 14:00","1112.367","0.137","0.032",null,null],
    [65614,"05.11.2020 14:15","1112.192","0.14","0.032",null,null],
    [65615,"05.11.2020 14:30","1111.492","0.137","0.032",null,null],
    [65616,"05.11.2020 14:45","1110.617","0.137","0.032",null,null],
    [65617,"05.11.2020 15:00","1109.567","0.137","0.032",null,null],
    [65618,"05.11.2020 15:15","1108.925","0.137","0.032",null,null],
    [65619,"05.11.2020 15:30","1108.4","0.137","0.032",null,null],
    [65620,"05.11.2020 15:45","1107.7","0.137","0.032",null,null],
    [65621,"05.11.2020 16:00","1107","0.137","0.032",null,null],
    [65622,"05.11.2020 16:15","1106.183","0.137","0.032",null,null],
    [65623,"05.11.2020 16:30","1104.433","0.137","0.032",null,null],
    [65624,"05.11.2020 16:45","1103.092","0.137","0.032",null,null],
    [65625,"05.11.2020 17:00","1101.867","0.137","0.032",null,null],
    [65626,"05.11.2020 17:15","1100.292","0.137","0.032",null,null],
    [65627,"05.11.2020 17:30","1099.3","0.137","0.032",null,null],
    [65628,"05.11.2020 17:45","1097.958","0.137","0.032",null,null],
    [65629,"05.11.2020 18:00","1097.608","0.137","0.032",null,null],
    [65630,"05.11.2020 18:15","1096.267","0.137","0.032",null,null],
    [65631,"05.11.2020 18:30","1095.392","0.137","0.032",null,null],
    [65632,"05.11.2020 18:45","1094.225","0.137","0.032",null,null],
    [65633,"05.11.2020 19:00","1092.883","0.137","0.032",null,null],
    [65634,"05.11.2020 19:15","1091.017","0.137","0.032",null,null],
    [65635,"05.11.2020 19:30","1090.492","0.137","0.032",null,null],
    [65636,"05.11.2020 19:45","1089.325","0.14","0.032",null,null],
    [65637,"05.11.2020 20:00","1089.15","0.137","0.032",null,null],
    [65638,"05.11.2020 20:15","1088.975","0.137","0.032",null,null],
    [65639,"05.11.2020 20:30","1088.1","0.137","0.032",null,null],
    [65640,"05.11.2020 20:45","1088.1","0.137","0.032",null,null],
    [65641,"05.11.2020 21:00","1087.283","0.137","0.032",null,null],
    [65642,"05.11.2020 21:15","1087.108","0.14","0.032",null,null],
    [65643,"05.11.2020 21:30","1086.233","0.137","0.032",null,null],
    [65644,"05.11.2020 21:45","1086.233","0.137","0.032",null,null],
    [65645,"05.11.2020 22:00","1085.942","0.14","0.032",null,null],
    [65646,"05.11.2020 22:15","1085.767","0.137","0.032",null,null],
    [65647,"05.11.2020 22:30","1085.767","0.137","0.032",null,null],
    [65648,"05.11.2020 22:45","1084.717","0.137","0.032",null,null],
    [65649,"05.11.2020 23:00","1084.892","0.137","0.032",null,null],
    [65650,"05.11.2020 23:15","1084.542","0.137","0.032",null,null],
    [65651,"05.11.2020 23:30","1084.075","0.137","0.032",null,null],
    [65652,"05.11.2020 23:45","1084.367","0.137","0.032",null,null],
    [65653,"06.11.2020 00:00","1083.725","0.137","0.032",null,null],
    [65654,"06.11.2020 00:15","1082.85","0.137","0.032",null,null],
    [65655,"06.11.2020 00:30","1083.375","0.14","0.032",null,null],
    [65656,"06.11.2020 00:45","1083.025","0.137","0.032",null,null],
    [65657,"06.11.2020 01:00","1083.2","0.14","0.032",null,null],
    [65658,"06.11.2020 01:15","1083.2","0.14","0.032",null,null],
    [65659,"06.11.2020 01:30","1082.558","0.137","0.032",null,null],
    [65660,"06.11.2020 01:45","1083.025","0.137","0.032",null,null],
    [65661,"06.11.2020 02:00","1082.558","0.137","0.032",null,null],
    [65662,"06.11.2020 02:15","1082.558","0.137","0.032",null,null],
    [65663,"06.11.2020 02:30","1082.033","0.137","0.032",null,null],
    [65664,"06.11.2020 02:45","1081.858","0.137","0.032",null,null],
    [65665,"06.11.2020 03:00","1081.683","0.137","0.032",null,null],
    [65666,"06.11.2020 03:15","1081.508","0.137","0.032",null,null],
    [65667,"06.11.2020 03:30","1081.333","0.137","0.032",null,null],
    [65668,"06.11.2020 03:45","1080.983","0.14","0.032",null,null],
    [65669,"06.11.2020 04:00","1081.508","0.137","0.032",null,null],
    [65670,"06.11.2020 04:15","1081.333","0.137","0.032",null,null],
    [65671,"06.11.2020 04:30","1080.692","0.137","0.032",null,null],
    [65672,"06.11.2020 04:45","1080.517","0.137","0.032",null,null],
    [65673,"06.11.2020 05:00","1080.692","0.14","0.032",null,null],
    [65674,"06.11.2020 05:15","1080.808","0.137","0.032",null,null],
    [65675,"06.11.2020 05:30","1080.517","0.137","0.032",null,null],
    [65676,"06.11.2020 05:45","1080.692","0.137","0.032",null,null],
    [65677,"06.11.2020 06:00","1080.692","0.137","0.032",null,null],
    [65678,"06.11.2020 06:15","1080.692","0.137","0.032",null,null],
    [65679,"06.11.2020 06:30","1081.333","0.137","0.032",null,null],
    [65680,"06.11.2020 06:45","1081.158","0.137","0.032",null,null],
    [65681,"06.11.2020 07:00","1081.333","0.137","0.032",null,null],
    [65682,"06.11.2020 07:15","1080.808","0.137","0.032",null,null],
    [65683,"06.11.2020 07:30","1080.983","0.137","0.032",null,null],
    [65684,"06.11.2020 07:45","1080.808","0.137","0.032",null,null],
    [65685,"06.11.2020 08:00","1081.333","0.137","0.032",null,null],
    [65686,"06.11.2020 08:15","1081.333","0.137","0.032",null,null],
    [65687,"06.11.2020 08:30","1081.508","0.137","0.032",null,null],
    [65688,"06.11.2020 08:45","1080.983","0.137","0.032",null,null],
    [65689,"06.11.2020 09:00","1080.983","0.137","0.032",null,null],
    [65690,"06.11.2020 09:15","1081.333","0.137","0.032",null,null],
    [65691,"06.11.2020 09:30","1082.208","0.137","0.032",null,null],
    [65692,"06.11.2020 09:45","1082.383","0.137","0.032",null,null],
    [65693,"06.11.2020 10:00","1083.2","0.137","0.032",null,null],
    [65694,"06.11.2020 10:15","1083.725","0.137","0.032",null,null],
    [65695,"06.11.2020 10:30","1083.725","0.137","0.032",null,null],
    [65696,"06.11.2020 10:45","1083.025","0.137","0.032",null,null],
    [65697,"06.11.2020 11:00","1083.2","0.137","0.032",null,null],
    [65698,"06.11.2020 11:15","1082.675","0.137","0.032",null,null],
    [65699,"06.11.2020 11:30","1082.558","0.14","0.032",null,null],
    [65700,"06.11.2020 11:45","1082.033","0.137","0.032",null,null],
    [65701,"06.11.2020 12:00","1081.858","0.137","0.032",null,null],
    [65702,"06.11.2020 12:15","1081.508","0.137","0.032",null,null],
    [65703,"06.11.2020 12:30","1080.983","0.137","0.032",null,null],
    [65704,"06.11.2020 12:45","1080.692","0.137","0.032",null,null],
    [65705,"06.11.2020 13:00","1080.517","0.137","0.032",null,null],
    [65706,"06.11.2020 13:15","1080.167","0.137","0.032",null,null],
    [65707,"06.11.2020 13:30","1078.65","0.133","0.032",null,null],
    [65708,"06.11.2020 13:45","1078.125","0.137","0.032",null,null],
    [65709,"06.11.2020 14:00","1077.425","0.137","0.032",null,null],
    [65710,"06.11.2020 14:15","1077.133","0.14","0.032",null,null],
    [65711,"06.11.2020 14:30","1077.425","0.137","0.032",null,null],
    [65712,"06.11.2020 14:45","1076.958","0.137","0.032",null,null],
    [65713,"06.11.2020 15:00","1076.083","0.137","0.032",null,null],
    [65714,"06.11.2020 15:15","1076.083","0.137","0.032",null,null],
    [65715,"06.11.2020 15:30","1075.733","0.137","0.032",null,null],
    [65716,"06.11.2020 15:45","1075.617","0.137","0.032",null,null],
    [65717,"06.11.2020 16:00","1075.617","0.137","0.032",null,null],
    [65718,"06.11.2020 16:15","1075.267","0.137","0.032",null,null],
    [65719,"06.11.2020 16:30","1075.617","0.137","0.032",null,null],
    [65720,"06.11.2020 16:45","1075.442","0.14","0.032",null,null],
    [65721,"06.11.2020 17:00","1076.433","0.137","0.032",null,null],
    [65722,"06.11.2020 17:15","1075.442","0.137","0.032",null,null],
    [65723,"06.11.2020 17:30","1074.392","0.137","0.032",null,null],
    [65724,"06.11.2020 17:45","1074.042","0.137","0.032",null,null],
    [65725,"06.11.2020 18:00","1073.75","0.137","0.032",null,null],
    [65726,"06.11.2020 18:15","1074.042","0.137","0.032",null,null],
    [65727,"06.11.2020 18:30","1073.575","0.137","0.032",null,null],
    [65728,"06.11.2020 18:45","1073.575","0.137","0.032",null,null],
    [65729,"06.11.2020 19:00","1073.05","0.137","0.032",null,null],
    [65730,"06.11.2020 19:15","1072.175","0.137","0.032",null,null],
    [65731,"06.11.2020 19:30","1071.183","0.137","0.032",null,null],
    [65732,"06.11.2020 19:45","1070.658","0.137","0.032",null,null],
    [65733,"06.11.2020 20:00","1070.192","0.14","0.032",null,null],
    [65734,"06.11.2020 20:15","1070.483","0.133","0.032",null,null],
    [65735,"06.11.2020 20:30","1070.192","0.137","0.032",null,null],
    [65736,"06.11.2020 20:45","1070.833","0.137","0.032",null,null],
    [65737,"06.11.2020 21:00","1070.367","0.137","0.032",null,null],
    [65738,"06.11.2020 21:15","1069.842","0.137","0.032",null,null],
    [65739,"06.11.2020 21:30","1069.142","0.137","0.032",null,null],
    [65740,"06.11.2020 21:45","1068.617","0.137","0.032",null,null],
    [65741,"06.11.2020 22:00","1067.975","0.137","0.032",null,null],
    [65742,"06.11.2020 22:15","1067.975","0.133","0.032",null,null],
    [65743,"06.11.2020 22:30","1067.45","0.137","0.032",null,null],
    [65744,"06.11.2020 22:45","1067.275","0.137","0.032",null,null],
    [65745,"06.11.2020 23:00","1066.808","0.137","0.032",null,null],
    [65746,"06.11.2020 23:15","1066.633","0.137","0.032",null,null],
    [65747,"06.11.2020 23:30","1066.633","0.137","0.032",null,null],
    [65748,"06.11.2020 23:45","1065.933","0.137","0.032",null,null],
    [65749,"07.11.2020 00:00","1065.233","0.137","0.032",null,null],
    [65750,"07.11.2020 00:15","1064.942","0.137","0.032",null,null],
    [65751,"07.11.2020 00:30","1064.417","0.137","0.032",null,null],
    [65752,"07.11.2020 00:45","1063.25","0.137","0.032",null,null],
    [65753,"07.11.2020 01:00","1061.383","0.137","0.032",null,null],
    [65754,"07.11.2020 01:15","1077.425","0.137","0.036",null,null],
    [65755,"07.11.2020 01:30","1076.958","0.133","0.036",null,null],
    [65756,"07.11.2020 01:45","1076.258","0.137","0.036",null,null],
    [65757,"07.11.2020 02:00","1077.308","0.137","0.036",null,null],
    [65758,"07.11.2020 02:15","1079","0.137","0.036",null,null],
    [65759,"07.11.2020 02:30","1080.983","0.14","0.036",null,null],
    [65760,"07.11.2020 02:45","1083.55","0.137","0.036",null,null],
    [65761,"07.11.2020 03:00","1085.592","0.137","0.036",null,null],
    [65762,"07.11.2020 03:15","1087.108","0.137","0.036",null,null],
    [65763,"07.11.2020 03:30","1087.808","0.137","0.036",null,null],
    [65764,"07.11.2020 03:45","1088.45","0.137","0.036",null,null],
    [65765,"07.11.2020 04:00","1088.625","0.137","0.036",null,null],
    [65766,"07.11.2020 04:15","1088.275","0.137","0.036",null,null],
    [65767,"07.11.2020 04:30","1087.808","0.137","0.036",null,null],
    [65768,"07.11.2020 04:45","1087.283","0.137","0.036",null,null],
    [65769,"07.11.2020 05:00","1086.408","0.137","0.036",null,null],
    [65770,"07.11.2020 05:15","1085.417","0.137","0.036",null,null],
    [65771,"07.11.2020 05:30","1085.592","0.133","0.036",null,null],
    [65772,"07.11.2020 05:45","1085.417","0.133","0.036",null,null],
    [65773,"07.11.2020 06:00","1085.592","0.137","0.036",null,null],
    [65774,"07.11.2020 06:15","1085.417","0.133","0.036",null,null],
    [65775,"07.11.2020 06:30","1085.942","0.137","0.036",null,null],
    [65776,"07.11.2020 06:45","1085.242","0.137","0.036",null,null],
    [65777,"07.11.2020 07:00","1085.417","0.133","0.036",null,null],
    [65778,"07.11.2020 07:15","1085.242","0.137","0.036",null,null],
    [65779,"07.11.2020 07:30","1085.242","0.137","0.036",null,null],
    [65780,"07.11.2020 07:45","1084.542","0.137","0.036",null,null],
    [65781,"07.11.2020 08:00","1084.25","0.137","0.036",null,null],
    [65782,"07.11.2020 08:15","1085.592","0.137","0.036",null,null],
    [65783,"07.11.2020 08:30","1086.408","0.137","0.036",null,null],
    [65784,"07.11.2020 08:45","1087.108","0.137","0.036",null,null],
    [65785,"07.11.2020 09:00","1087.458","0.133","0.036",null,null],
    [65786,"07.11.2020 09:15","1087.283","0.133","0.036",null,null],
    [65787,"07.11.2020 09:30","1086.583","0.133","0.036",null,null],
    [65788,"07.11.2020 09:45","1086.058","0.133","0.036",null,null],
    [65789,"07.11.2020 10:00","1085.592","0.133","0.036",null,null],
    [65790,"07.11.2020 10:15","1085.417","0.133","0.036",null,null],
    [65791,"07.11.2020 10:30","1084.542","0.137","0.036",null,null],
    [65792,"07.11.2020 10:45","1083.725","0.133","0.036",null,null],
    [65793,"07.11.2020 11:00","1083.2","0.133","0.036",null,null],
    [65794,"07.11.2020 11:15","1081.158","0.133","0.036",null,null],
    [65795,"07.11.2020 11:30","1079.117","0.137","0.036",null,null],
    [65796,"07.11.2020 11:45","1080.342","0.137","0.036",null,null],
    [65797,"07.11.2020 12:00","1074.392","0.137","0.036",null,null],
    [65798,"07.11.2020 12:15","1074.392","0.137","0.036",null,null],
    [65799,"07.11.2020 12:30","1073.225","0.137","0.036",null,null],
    [65800,"07.11.2020 12:45","1070.192","0.137","0.036",null,null],
    [65801,"07.11.2020 13:00","1068.5","0.137","0.036",null,null],
    [65802,"07.11.2020 13:15","1068.15","0.137","0.036",null,null],
    [65803,"07.11.2020 13:30","1068.617","0.137","0.036",null,null],
    [65804,"07.11.2020 13:45","1068.967","0.137","0.036",null,null],
    [65805,"07.11.2020 14:00","1070.017","0.137","0.036",null,null],
    [65806,"07.11.2020 14:15","1071.358","0.137","0.036",null,null],
    [65807,"07.11.2020 14:30","1072.7","0.137","0.036",null,null],
    [65808,"07.11.2020 14:45","1074.917","0.137","0.036",null,null],
    [65809,"07.11.2020 15:00","1076.783","0.137","0.036",null,null],
    [65810,"07.11.2020 15:15","1077.308","0.133","0.036",null,null],
    [65811,"07.11.2020 15:30","1078.125","0.133","0.036",null,null],
    [65812,"07.11.2020 15:45","1079","0.137","0.036",null,null],
    [65813,"07.11.2020 16:00","1079.467","0.137","0.036",null,null],
    [65814,"07.11.2020 16:15","1078.125","0.133","0.036",null,null],
    [65815,"07.11.2020 16:30","1075.908","0.137","0.036",null,null],
    [65816,"07.11.2020 16:45","1075.267","0.133","0.036",null,null],
    [65817,"07.11.2020 17:00","1069.842","0.137","0.036",null,null],
    [65818,"07.11.2020 17:15","1069.667","0.137","0.036",null,null],
    [65819,"07.11.2020 17:30","1069.142","0.137","0.036",null,null],
    [65820,"07.11.2020 17:45","1069.667","0.137","0.036",null,null],
    [65821,"07.11.2020 18:00","1069.842","0.137","0.036",null,null],
    [65822,"07.11.2020 18:15","1070.483","0.137","0.036",null,null],
    [65823,"07.11.2020 18:30","1071.708","0.137","0.036",null,null],
    [65824,"07.11.2020 18:45","1072.875","0.137","0.036",null,null],
    [65825,"07.11.2020 19:00","1073.575","0.137","0.036",null,null],
    [65826,"07.11.2020 19:15","1074.567","0.137","0.036",null,null],
    [65827,"07.11.2020 19:30","1075.442","0.137","0.036",null,null],
    [65828,"07.11.2020 19:45","1075.908","0.137","0.036",null,null],
    [65829,"07.11.2020 20:00","1076.258","0.133","0.036",null,null],
    [65830,"07.11.2020 20:15","1075.908","0.137","0.036",null,null],
    [65831,"07.11.2020 20:30","1075.442","0.137","0.036",null,null],
    [65832,"07.11.2020 20:45","1074.567","0.133","0.036",null,null],
    [65833,"07.11.2020 21:00","1073.867","0.137","0.036",null,null],
    [65834,"07.11.2020 21:15","1072.875","0.133","0.036",null,null],
    [65835,"07.11.2020 21:30","1072.7","0.137","0.036",null,null],
    [65836,"07.11.2020 21:45","1071.008","0.137","0.036",null,null],
    [65837,"07.11.2020 22:00","1070.192","0.137","0.036",null,null],
    [65838,"07.11.2020 22:15","1069.317","0.137","0.036",null,null],
    [65839,"07.11.2020 22:30","1068.967","0.137","0.036",null,null],
    [65840,"07.11.2020 22:45","1068.792","0.137","0.036",null,null],
    [65841,"07.11.2020 23:00","1067.275","0.137","0.036",null,null],
    [65842,"07.11.2020 23:15","1066.633","0.137","0.036",null,null],
    [65843,"07.11.2020 23:30","1065.933","0.137","0.036",null,null],
    [65844,"07.11.2020 23:45","1065.117","0.133","0.036",null,null],
    [65845,"08.11.2020 00:00","1064.417","0.137","0.036",null,null],
    [65846,"08.11.2020 00:15","1064.067","0.137","0.036",null,null],
    [65847,"08.11.2020 00:30","1063.425","0.137","0.036",null,null],
    [65848,"08.11.2020 00:45","1062.55","0.137","0.036",null,null],
    [65849,"08.11.2020 01:00","1062.025","0.133","0.036",null,null],
    [65850,"08.11.2020 01:15","1061.558","0.137","0.036",null,null],
    [65851,"08.11.2020 01:30","1060.683","0.133","0.036",null,null],
    [65852,"08.11.2020 01:45","1060.333","0.137","0.036",null,null],
    [65853,"08.11.2020 02:00","1059.517","0.133","0.036",null,null],
    [65854,"08.11.2020 02:15","1059.167","0.137","0.036",null,null],
    [65855,"08.11.2020 02:30","1058.292","0.137","0.036",null,null],
    [65856,"08.11.2020 02:45","1057.475","0.137","0.036",null,null],
    [65857,"08.11.2020 03:00","1058.467","0.137","0.036",null,null],
    [65858,"08.11.2020 03:15","1056.425","0.133","0.036",null,null],
    [65859,"08.11.2020 03:30","1054.733","0.137","0.036",null,null],
    [65860,"08.11.2020 03:45","1053.742","0.137","0.036",null,null],
    [65861,"08.11.2020 04:00","1052.225","0.133","0.036",null,null],
    [65862,"08.11.2020 04:15","1051.058","0.137","0.036",null,null],
    [65863,"08.11.2020 04:30","1049.833","0.133","0.036",null,null],
    [65864,"08.11.2020 04:45","1049.367","0.137","0.036",null,null],
    [65865,"08.11.2020 05:00","1048.142","0.137","0.036",null,null],
    [65866,"08.11.2020 05:15","1046.975","0.137","0.036",null,null],
    [65867,"08.11.2020 05:30","1045.808","0.133","0.036",null,null],
    [65868,"08.11.2020 05:45","1044.233","0.137","0.036",null,null],
    [65869,"08.11.2020 06:00","1043.417","0.137","0.036",null,null],
    [65870,"08.11.2020 06:15","1042.892","0.137","0.036",null,null],
    [65871,"08.11.2020 06:30","1042.075","0.137","0.036",null,null],
    [65872,"08.11.2020 06:45","1040.85","0.137","0.036",null,null],
    [65873,"08.11.2020 07:00","1039.858","0.133","0.036",null,null],
    [65874,"08.11.2020 07:15","1038.517","0.137","0.036",null,null],
    [65875,"08.11.2020 07:30","1037.467","0.133","0.036",null,null],
    [65876,"08.11.2020 07:45","1036.65","0.133","0.036",null,null],
    [65877,"08.11.2020 08:00","1036.125","0.137","0.036",null,null],
    [65878,"08.11.2020 08:15","1035.483","0.137","0.036",null,null],
    [65879,"08.11.2020 08:30","1034.783","0.133","0.036",null,null],
    [65880,"08.11.2020 08:45","1034.433","0.133","0.036",null,null],
    [65881,"08.11.2020 09:00","1034.083","0.137","0.036",null,null],
    [65882,"08.11.2020 09:15","1033.617","0.137","0.036",null,null],
    [65883,"08.11.2020 09:30","1034.083","0.133","0.036",null,null],
    [65884,"08.11.2020 09:45","1033.617","0.137","0.036",null,null],
    [65885,"08.11.2020 10:00","1032.917","0.133","0.036",null,null],
    [65886,"08.11.2020 10:15","1032.217","0.137","0.036",null,null],
    [65887,"08.11.2020 10:30","1031.575","0.133","0.036",null,null],
    [65888,"08.11.2020 10:45","1031.05","0.137","0.036",null,null],
    [65889,"08.11.2020 11:00","1029.883","0.137","0.036",null,null],
    [65890,"08.11.2020 11:15","1029.533","0.133","0.036",null,null],
    [65891,"08.11.2020 11:30","1029.358","0.137","0.036",null,null],
    [65892,"08.11.2020 11:45","1029.183","0.137","0.036",null,null],
    [65893,"08.11.2020 12:00","1029.883","0.137","0.036",null,null],
    [65894,"08.11.2020 12:15","1029.358","0.137","0.036",null,null],
    [65895,"08.11.2020 12:30","1029.358","0.137","0.036",null,null],
    [65896,"08.11.2020 12:45","1028.833","0.137","0.036",null,null],
    [65897,"08.11.2020 13:00","1028.367","0.137","0.036",null,null],
    [65898,"08.11.2020 13:15","1028.192","0.137","0.036",null,null],
    [65899,"08.11.2020 13:30","1028.017","0.137","0.04",null,null],
    [65900,"08.11.2020 13:45","1027.842","0.14","0.04",null,null],
    [65901,"08.11.2020 14:00","1027.492","0.137","0.04",null,null],
    [65902,"08.11.2020 14:15","1027.492","0.137","0.04",null,null],
    [65903,"08.11.2020 14:30","1027.142","0.14","0.04",null,null],
    [65904,"08.11.2020 14:45","1026.325","0.14","0.044",null,null],
    [65905,"08.11.2020 15:00","1025.975","0.14","0.044",null,null],
    [65906,"08.11.2020 15:15","1025.8","0.14","0.044",null,null],
    [65907,"08.11.2020 15:30","1025.8","0.14","0.048",null,null],
    [65908,"08.11.2020 15:45","1025.975","0.14","0.048",null,null],
    [65909,"08.11.2020 16:00","1025.975","0.14","0.048",null,null],
    [65910,"08.11.2020 16:15","1025.45","0.143","0.048",null,null],
    [65911,"08.11.2020 16:30","1031.225","0.143","0.052",null,null],
    [65912,"08.11.2020 16:45","1026.15","0.143","0.052",null,null],
    [65913,"08.11.2020 17:00","1026.675","0.143","0.052",null,null],
    [65914,"08.11.2020 17:15","1026.967","0.143","0.052",null,null],
    [65915,"08.11.2020 17:30","1025.8","0.147","0.06",null,null],
    [65916,"08.11.2020 17:45","1024.983","0.143","0.072",null,null],
    [65917,"08.11.2020 18:00","1024.108","0.143","0.08",null,null],
    [65918,"08.11.2020 18:15","1024.458","0.14","0.088",null,null],
    [65919,"08.11.2020 18:30","1025.8","0.14","0.092",null,null],
    [65920,"08.11.2020 18:45","1025.625","0.143","0.096",null,null],
    [65921,"08.11.2020 19:00","1025.1","0.15","0.104",null,null],
    [65922,"08.11.2020 19:15","1025.45","0.147","0.108",null,null],
    [65923,"08.11.2020 19:30","1025.275","0.153","0.112",null,null],
    [65924,"08.11.2020 19:45","1025.45","0.15","0.12",null,null],
    [65925,"08.11.2020 20:00","1025.275","0.15","0.128",null,null],
    [65926,"08.11.2020 20:15","1025.625","0.16","0.128",null,null],
    [65927,"08.11.2020 20:30","1025.8","0.157","0.136",null,null],
    [65928,"08.11.2020 20:45","1025.275","0.15","0.148",null,null],
    [65929,"08.11.2020 21:00","1024.983","0.16","0.156",null,null],
    [65930,"08.11.2020 21:15","1024.983","0.157","0.164",null,null],
    [65931,"08.11.2020 21:30","1025.275","0.15","0.176",null,null],
    [65932,"08.11.2020 21:45","1024.633","0.147","0.188",null,null],
    [65933,"08.11.2020 22:00","1024.633","0.15","0.196",null,null],
    [65934,"08.11.2020 22:15","1024.808","0.153","0.204",null,null],
    [65935,"08.11.2020 22:30","1024.108","0.15","0.212",null,null],
    [65936,"08.11.2020 22:45","1024.283","0.15","0.216",null,null],
    [65937,"08.11.2020 23:00","1023.758","0.153","0.224",null,null],
    [65938,"08.11.2020 23:15","1023.583","0.16","0.232",null,null],
    [65939,"08.11.2020 23:30","1023.292","0.163","0.24",null,null],
    [65940,"08.11.2020 23:45","1023.117","0.16","0.244",null,null],
    [65941,"09.11.2020 00:00","1022.767","0.163","0.256",null,null],
    [65942,"09.11.2020 00:15","1022.592","0.163","0.264",null,null],
    [65943,"09.11.2020 00:30","1022.592","0.17","0.272",null,null],
    [65944,"09.11.2020 00:45","1021.425","0.183","0.292",null,null],
    [65945,"09.11.2020 01:00","1021.6","0.167","0.296",null,null],
    [65946,"09.11.2020 01:15","1020.725","0.177","0.308",null,null],
    [65947,"09.11.2020 01:30","1020.025","0.167","0.324",null,null],
    [65948,"09.11.2020 01:45","1020.025","0.167","0.328",null,null],
    [65949,"09.11.2020 02:00","1019.85","0.17","0.336",null,null],
    [65950,"09.11.2020 02:15","1019.558","0.17","0.348",null,null],
    [65951,"09.11.2020 02:30","1019.033","0.143","0.352",null,null],
    [65952,"09.11.2020 02:45","1018.858","0.163","0.364",null,null],
    [65953,"09.11.2020 03:00","1018.683","0.167","0.364",null,null],
    [65954,"09.11.2020 03:15","1019.033","0.17","0.364",null,null],
    [65955,"09.11.2020 03:30","1019.383","0.163","0.364",null,null],
    [65956,"09.11.2020 03:45","1019.208","0.173","0.368",null,null],
    [65957,"09.11.2020 04:00","1019.383","0.163","0.368",null,null],
    [65958,"09.11.2020 04:15","1019.558","0.163","0.44",null,null],
    [65959,"09.11.2020 04:30","1019.208","0.173","0.448",null,null],
    [65960,"09.11.2020 04:45","1018.683","0.167","0.444",null,null],
    [65961,"09.11.2020 05:00","1018.508","0.157","0.444",null,null],
    [65962,"09.11.2020 05:15","1018.508","0.137","0.436",null,null],
    [65963,"09.11.2020 05:30","1018.858","0.137","0.436",null,null],
    [65964,"09.11.2020 05:45","1019.383","0.137","0.432",null,null],
    [65965,"09.11.2020 06:00","1018.683","0.143","0.432",null,null],
    [65966,"09.11.2020 06:15","1019.558","0.15","0.436",null,null],
    [65967,"09.11.2020 06:30","1019.85","0.157","0.436",null,null],
    [65968,"09.11.2020 06:45","1019.558","0.153","0.44",null,null],
    [65969,"09.11.2020 07:00","1019.733","0.16","0.44",null,null],
    [65970,"09.11.2020 07:15","1019.558","0.157","0.44",null,null],
    [65971,"09.11.2020 07:30","1020.025","0.157","0.44",null,null],
    [65972,"09.11.2020 07:45","1020.025","0.163","0.44",null,null],
    [65973,"09.11.2020 08:00","1020.2","0.163","0.44",null,null],
    [65974,"09.11.2020 08:15","1020.025","0.16","0.444",null,null],
    [65975,"09.11.2020 08:30","1020.025","0.153","0.448",null,null],
    [65976,"09.11.2020 08:45","1020.2","0.137","0.444",null,null],
    [65977,"09.11.2020 09:00","1020.2","0.15","0.44",null,null],
    [65978,"09.11.2020 09:15","1020.725","0.177","0.444",null,null],
    [65979,"09.11.2020 09:30","1020.725","0.19","0.444",null,null],
    [65980,"09.11.2020 09:45","1020.375","0.163","0.444",null,null],
    [65981,"09.11.2020 10:00","1020.375","0.187","0.448",null,null],
    [65982,"09.11.2020 10:15","1020.2","0.173","0.452",null,null],
    [65983,"09.11.2020 10:30","1020.2","0.157","0.448",null,null],
    [65984,"09.11.2020 10:45","1020.025","0.19","0.448",null,null],
    [65985,"09.11.2020 11:00","1021.017","0.213","0.444",null,null],
    [65986,"09.11.2020 11:15","1020.375","0.2","0.444",null,null],
    [65987,"09.11.2020 11:30","1020.375","0.233","0.44",null,null],
    [65988,"09.11.2020 11:45","1019.733","0.223","0.444",null,null],
    [65989,"09.11.2020 12:00","1019.5","0.237","0.444",null,null],
    [65990,"09.11.2020 12:15","1019.267","0.24","0.448",null,null],
    [65991,"09.11.2020 12:30","1019.033","0.263","0.444",null,null],
    [65992,"09.11.2020 12:45","1018.917","0.27","0.444",null,null],
    [65993,"09.11.2020 13:00","1019.208","0.293","0.444",null,null],
    [65994,"09.11.2020 13:15","1019.15","0.323","0.44",null,null],
    [65995,"09.11.2020 13:30","1018.683","0.303","0.444",null,null],
    [65996,"09.11.2020 13:45","1018.508","0.323","0.452",null,null],
    [65997,"09.11.2020 14:00","1018.333","0.397","0.452",null,null],
    [65998,"09.11.2020 14:15","1017.867","0.267","0.456",null,null],
    [65999,"09.11.2020 14:30","1017.517","0.383","0.452",null,null],
    [66000,"09.11.2020 14:45","1017.167","0.393","0.46",null,null],
    [66001,"09.11.2020 15:00","1016.992","0.337","0.424",null,null],
    [66002,"09.11.2020 15:15","1016.175","0.35","0.428",null,null],
    [66003,"09.11.2020 15:30","1015.825","0.317","0.44",null,null],
    [66004,"09.11.2020 15:45","1016","0.337","0.432",null,null],
    [66005,"09.11.2020 16:00","1015.708","0.39","0.436",null,null],
    [66006,"09.11.2020 16:15","1015.475","0.327","0.424",null,null],
    [66007,"09.11.2020 16:30","1015.475","0.417","0.46",null,null],
    [66008,"09.11.2020 16:45","1016","0.407","0.456",null,null],
    [66009,"09.11.2020 17:00","1015.417","0.387","0.456",null,null],
    [66010,"09.11.2020 17:15","1015.942","0.427","0.448",null,null],
    [66011,"09.11.2020 17:30","1015.125","0.407","0.44",null,null],
    [66012,"09.11.2020 17:45","1015.65","0.4","0.44",null,null],
    [66013,"09.11.2020 18:00","1015.125","0.397","0.448",null,null],
    [66014,"09.11.2020 18:15","1014.775","0.377","0.452",null,null],
    [66015,"09.11.2020 18:30","1014.308","0.373","0.448",null,null],
    [66016,"09.11.2020 18:45","1014.133","0.357","0.448",null,null],
    [66017,"09.11.2020 19:00","1013.55","0.323","0.448",null,null],
    [66018,"09.11.2020 19:15","1013.258","0.3","0.452",null,null],
    [66019,"09.11.2020 19:30","1012.792","0.283","0.456",null,null],
    [66020,"09.11.2020 19:45","1012.908","0.28","0.46",null,null],
    [66021,"09.11.2020 20:00","1012.442","0.29","0.448",null,null],
    [66022,"09.11.2020 20:15","1012.267","0.293","0.444",null,null],
    [66023,"09.11.2020 20:30","1011.742","0.267","0.44",null,null],
    [66024,"09.11.2020 20:45","1010.925","0.233","0.44",null,null],
    [66025,"09.11.2020 21:00","1010.692","0.213","0.44",null,null],
    [66026,"09.11.2020 21:15","1010.167","0.213","0.44",null,null],
    [66027,"09.11.2020 21:30","1009.525","0.207","0.44",null,null],
    [66028,"09.11.2020 21:45","1009","0.213","0.444",null,null],
    [66029,"09.11.2020 22:00","1008.3","0.213","0.444",null,null],
    [66030,"09.11.2020 22:15","1007.658","0.223","0.444",null,null],
    [66031,"09.11.2020 22:30","1006.958","0.213","0.44",null,null],
    [66032,"09.11.2020 22:45","1006.55","0.21","0.436",null,null],
    [66033,"09.11.2020 23:00","1005.792","0.237","0.428",null,null],
    [66034,"09.11.2020 23:15","1005.15","0.233","0.428",null,null],
    [66035,"09.11.2020 23:30","1004.45","0.227","0.432",null,null],
    [66036,"09.11.2020 23:45","1003.458","0.193","0.432",null,null],
    [66037,"10.11.2020 00:00","1002.467","0.163","0.46",null,null],
    [66038,"10.11.2020 00:15","1002.117","0.173","0.476",null,null],
    [66039,"10.11.2020 00:30","1002.117","0.15","0.464",null,null],
    [66040,"10.11.2020 00:45","1001.592","0.137","0.468",null,null],
    [66041,"10.11.2020 01:00","1000.717","0.137","0.468",null,null],
    [66042,"10.11.2020 01:15","1000.425","0.137","0.468",null,null],
    [66043,"10.11.2020 01:30","999.9","0.137","0.472",null,null],
    [66044,"10.11.2020 01:45","998.383","0.137","0.48",null,null],
    [66045,"10.11.2020 02:00","997.508","0.137","0.48",null,null],
    [66046,"10.11.2020 02:15","997.508","0.137","0.476",null,null],
    [66047,"10.11.2020 02:30","997.217","0.137","0.472",null,null],
    [66048,"10.11.2020 02:45","997.508","0.133","0.468",null,null],
    [66049,"10.11.2020 03:00","997.217","0.137","0.468",null,null],
    [66050,"10.11.2020 03:15","996.692","0.137","0.464",null,null],
    [66051,"10.11.2020 03:30","996.692","0.133","0.464",null,null],
    [66052,"10.11.2020 03:45","997.042","0.137","0.46",null,null],
    [66053,"10.11.2020 04:00","997.333","0.133","0.46",null,null],
    [66054,"10.11.2020 04:15","997.858","0.133","0.464",null,null],
    [66055,"10.11.2020 04:30","998.558","0.133","0.464",null,null],
    [66056,"10.11.2020 04:45","999.025","0.137","0.464",null,null],
    [66057,"10.11.2020 05:00","999.725","0.133","0.464",null,null],
    [66058,"10.11.2020 05:15","1000.075","0.137","0.464",null,null],
    [66059,"10.11.2020 05:30","1000.717","0.137","0.46",null,null],
    [66060,"10.11.2020 05:45","1001.767","0.137","0.452",null,null],
    [66061,"10.11.2020 06:00","1002.583","0.137","0.436",null,null],
    [66062,"10.11.2020 06:15","1003.458","0.137","0.42",null,null],
    [66063,"10.11.2020 06:30","1004.158","0.137","0.408",null,null],
    [66064,"10.11.2020 06:45","1004.625","0.137","0.4",null,null],
    [66065,"10.11.2020 07:00","1005.675","0.137","0.392",null,null],
    [66066,"10.11.2020 07:15","1006.667","0.137","0.388",null,null],
    [66067,"10.11.2020 07:30","1007.017","0.137","0.388",null,null],
    [66068,"10.11.2020 07:45","1007.833","0.133","0.384",null,null],
    [66069,"10.11.2020 08:00","1009.058","0.137","0.368",null,null],
    [66070,"10.11.2020 08:15","1010.05","0.137","0.36",null,null],
    [66071,"10.11.2020 08:30","1012.617","0.137","0.348",null,null],
    [66072,"10.11.2020 08:45","1015.125","0.137","0.352",null,null],
    [66073,"10.11.2020 09:00","1017.867","0.137","0.352",null,null],
    [66074,"10.11.2020 09:15","1019.85","0.133","0.388",null,null],
    [66075,"10.11.2020 09:30","1021.425","0.137","0.416",null,null],
    [66076,"10.11.2020 09:45","1024.458","0.137","0.428",null,null],
    [66077,"10.11.2020 10:00","1026.675","0.137","0.444",null,null],
    [66078,"10.11.2020 10:15","1028.192","0.137","0.44",null,null],
    [66079,"10.11.2020 10:30","1029.008","0.137","0.448",null,null],
    [66080,"10.11.2020 10:45","1029.708","0.147","0.452",null,null],
    [66081,"10.11.2020 11:00","1030.058","0.16","0.452",null,null],
    [66082,"10.11.2020 11:15","1029.358","0.17","0.452",null,null],
    [66083,"10.11.2020 11:30","1028.658","0.203","0.452",null,null],
    [66084,"10.11.2020 11:45","1027.842","0.23","0.456",null,null],
    [66085,"10.11.2020 12:00","1026.5","0.257","0.456",null,null],
    [66086,"10.11.2020 12:15","1024.458","0.247","0.46",null,null],
    [66087,"10.11.2020 12:30","1023.117","0.27","0.46",null,null],
    [66088,"10.11.2020 12:45","1021.717","0.31","0.46",null,null],
    [66089,"10.11.2020 13:00","1020.55","0.317","0.46",null,null],
    [66090,"10.11.2020 13:15","1019.092","0.36","0.456",null,null],
    [66091,"10.11.2020 13:30","1018.508","0.343","0.456",null,null],
    [66092,"10.11.2020 13:45","1017.867","0.37","0.456",null,null],
    [66093,"10.11.2020 14:00","1017.283","0.403","0.448",null,null],
    [66094,"10.11.2020 14:15","1016.642","0.41","0.452",null,null],
    [66095,"10.11.2020 14:30","1016.117","0.41","0.456",null,null],
    [66096,"10.11.2020 14:45","1016","0.36","0.456",null,null],
    [66097,"10.11.2020 15:00","1016.35","0.46","0.452",null,null],
    [66098,"10.11.2020 15:15","1015.883","0.48","0.452",null,null],
    [66099,"10.11.2020 15:30","1015.65","0.52","0.44",null,null],
    [66100,"10.11.2020 15:45","1015.65","0.52","0.456",null,null],
    [66101,"10.11.2020 16:00","1016","0.493","0.456",null,null],
    [66102,"10.11.2020 16:15","1015.475","0.45","0.464",null,null],
    [66103,"10.11.2020 16:30","1016.117","0.403","0.46",null,null],
    [66104,"10.11.2020 16:45","1015.65","0.433","0.46",null,null],
    [66105,"10.11.2020 17:00","1015.3","0.43","0.48",null,null],
    [66106,"10.11.2020 17:15","1014.658","0.373","0.484",null,null],
    [66107,"10.11.2020 17:30","1015.825","0.327","0.488",null,null],
    [66108,"10.11.2020 17:45","1016.467","0.437","0.484",null,null],
    [66109,"10.11.2020 18:00","1016.525","0.48","0.476",null,null],
    [66110,"10.11.2020 18:15","1016.35","0.477","0.472",null,null],
    [66111,"10.11.2020 18:30","1016.7","0.48","0.52",null,null],
    [66112,"10.11.2020 18:45","1017.108","0.49","0.528",null,null],
    [66113,"10.11.2020 19:00","1017.342","0.503","0.496",null,null],
    [66114,"10.11.2020 19:15","1016.933","0.49","0.48",null,null],
    [66115,"10.11.2020 19:30","1016.35","0.443","0.472",null,null],
    [66116,"10.11.2020 19:45","1016.175","0.42","0.5",null,null],
    [66117,"10.11.2020 20:00","1015.3","0.43","0.496",null,null],
    [66118,"10.11.2020 20:15","1014.25","0.467","0.512",null,null],
    [66119,"10.11.2020 20:30","1014.483","0.44","0.524",null,null],
    [66120,"10.11.2020 20:45","1014.775","0.46","0.516",null,null],
    [66121,"10.11.2020 21:00","1013.433","0.38","0.52",null,null],
    [66122,"10.11.2020 21:15","1012.908","0.363","0.528",null,null],
    [66123,"10.11.2020 21:30","1012.267","0.347","0.524",null,null],
    [66124,"10.11.2020 21:45","1010.575","0.303","0.528",null,null],
    [66125,"10.11.2020 22:00","1009.7","0.31","0.528",null,null],
    [66126,"10.11.2020 22:15","1008.883","0.31","0.528",null,null],
    [66127,"10.11.2020 22:30","1009.058","0.28","0.532",null,null],
    [66128,"10.11.2020 22:45","1008.708","0.263","0.532",null,null],
    [66129,"10.11.2020 23:00","1008.533","0.273","0.532",null,null],
    [66130,"10.11.2020 23:15","1009.525","0.28","0.532",null,null],
    [66131,"10.11.2020 23:30","1010.05","0.297","0.532",null,null],
    [66132,"10.11.2020 23:45","1010.225","0.293","0.532",null,null],
    [66133,"11.11.2020 00:00","1011.567","0.31","0.532",null,null],
    [66134,"11.11.2020 00:15","1011.567","0.32","0.528",null,null],
    [66135,"11.11.2020 00:30","1011.742","0.333","0.528",null,null],
    [66136,"11.11.2020 00:45","1011.683","0.34","0.524",null,null],
    [66137,"11.11.2020 01:00","1011.392","0.34","0.524",null,null],
    [66138,"11.11.2020 01:15","1010.4","0.343","0.52",null,null],
    [66139,"11.11.2020 01:30","1010.167","0.34","0.524",null,null],
    [66140,"11.11.2020 01:45","1010.225","0.327","0.52",null,null],
    [66141,"11.11.2020 02:00","1009.7","0.333","0.52",null,null],
    [66142,"11.11.2020 02:15","1009.758","0.33","0.524",null,null],
    [66143,"11.11.2020 02:30","1010.517","0.323","0.524",null,null],
    [66144,"11.11.2020 02:45","1010.925","0.32","0.524",null,null],
    [66145,"11.11.2020 03:00","1010.225","0.317","0.524",null,null],
    [66146,"11.11.2020 03:15","1010.05","0.313","0.52",null,null],
    [66147,"11.11.2020 03:30","1009.233","0.297","0.516",null,null],
    [66148,"11.11.2020 03:45","1008.883","0.287","0.52",null,null],
    [66149,"11.11.2020 04:00","1008.183","0.283","0.52",null,null],
    [66150,"11.11.2020 04:15","1009.058","0.28","0.516",null,null],
    [66151,"11.11.2020 04:30","1009.233","0.267","0.516",null,null],
    [66152,"11.11.2020 04:45","1009.408","0.28","0.52",null,null],
    [66153,"11.11.2020 05:00","1010.4","0.273","0.52",null,null],
    [66154,"11.11.2020 05:15","1010.575","0.283","0.52",null,null],
    [66155,"11.11.2020 05:30","1010.517","0.277","0.52",null,null],
    [66156,"11.11.2020 05:45","1010.225","0.273","0.516",null,null],
    [66157,"11.11.2020 06:00","1010.4","0.28","0.52",null,null],
    [66158,"11.11.2020 06:15","1010.575","0.28","0.52",null,null],
    [66159,"11.11.2020 06:30","1010.633","0.27","0.52",null,null],
    [66160,"11.11.2020 06:45","1010.05","0.267","0.52",null,null],
    [66161,"11.11.2020 07:00","1010.633","0.27","0.52",null,null],
    [66162,"11.11.2020 07:15","1010.75","0.27","0.52",null,null],
    [66163,"11.11.2020 07:30","1010.633","0.27","0.52",null,null],
    [66164,"11.11.2020 07:45","1010.575","0.273","0.516",null,null],
    [66165,"11.11.2020 08:00","1011.917","0.273","0.516",null,null],
    [66166,"11.11.2020 08:15","1011.392","0.277","0.516",null,null],
    [66167,"11.11.2020 08:30","1011.567","0.283","0.512",null,null],
    [66168,"11.11.2020 08:45","1012.617","0.297","0.512",null,null],
    [66169,"11.11.2020 09:00","1012.908","0.31","0.508",null,null],
    [66170,"11.11.2020 09:15","1013.258","0.353","0.504",null,null],
    [66171,"11.11.2020 09:30","1013.083","0.377","0.504",null,null],
    [66172,"11.11.2020 09:45","1013.842","0.42","0.5",null,null],
    [66173,"11.11.2020 10:00","1012.792","0.457","0.496",null,null],
    [66174,"11.11.2020 10:15","1012.442","0.487","0.496",null,null],
    [66175,"11.11.2020 10:30","1011.683","0.49","0.488",null,null],
    [66176,"11.11.2020 10:45","1010.75","0.48","0.488",null,null],
    [66177,"11.11.2020 11:00","1010.75","0.487","0.484",null,null],
    [66178,"11.11.2020 11:15","1010.05","0.43","0.488",null,null],
    [66179,"11.11.2020 11:30","1010.575","0.14","0.372",null,null],
    [66180,"11.11.2020 11:45","1025.1","0.14","0.368",null,null],
    [66181,"11.11.2020 12:00","1020.2","0.137","0.364",null,null],
    [66182,"11.11.2020 12:15","1019.208","0.137","0.36",null,null],
    [66183,"11.11.2020 12:30","1018.333","0.137","0.356",null,null],
    [66184,"11.11.2020 12:45","1033.617","0.137","0.348",null,null],
    [66185,"11.11.2020 13:00","1049.192","0.14","0.344",null,null],
    [66186,"11.11.2020 13:15","1050.708","0.14","0.336",null,null],
    [66187,"11.11.2020 13:30","1052.75","0.14","0.328",null,null],
    [66188,"11.11.2020 13:45","1047.325","0.14","0.312",null,null],
    [66189,"11.11.2020 14:00","1040.208","0.143","0.28",null,null],
    [66190,"11.11.2020 14:15","1035.308","0.143","0.26",null,null],
    [66191,"11.11.2020 14:30","1033.908","0.14","0.24",null,null],
    [66192,"11.11.2020 14:45","1035.775","0.143","0.224",null,null],
    [66193,"11.11.2020 15:00","1039.858","0.14","0.216",null,null],
    [66194,"11.11.2020 15:15","1052.05","0.14","0.288",null,null],
    [66195,"11.11.2020 15:30","1055.083","0.137","0.324",null,null],
    [66196,"11.11.2020 15:45","1069.842","0.14","0.348",null,null],
    [66197,"11.11.2020 16:00","1088.8","0.137","0.336",null,null],
    [66198,"11.11.2020 16:15","1093.525","0.14","0.316",null,null],
    [66199,"11.11.2020 16:30","1095.567","0.14","0.292",null,null],
    [66200,"11.11.2020 16:45","1096.908","0.14","0.296",null,null],
    [66201,"11.11.2020 17:00","1098.6","0.14","0.288",null,null],
    [66202,"11.11.2020 17:15","1100.292","0.14","0.292",null,null],
    [66203,"11.11.2020 17:30","1100.642","0.137","0.32",null,null],
    [66204,"11.11.2020 17:45","1100.467","0.14","0.34",null,null],
    [66205,"11.11.2020 18:00","1101.342","0.137","0.336",null,null],
    [66206,"11.11.2020 18:15","1100","0.14","0.324",null,null],
    [66207,"11.11.2020 18:30","1099.825","0.137","0.312",null,null],
    [66208,"11.11.2020 18:45","1098.425","0.14","0.308",null,null],
    [66209,"11.11.2020 19:00","1094.4","0.14","0.3",null,null],
    [66210,"11.11.2020 19:15","1091.833","0.14","0.296",null,null],
    [66211,"11.11.2020 19:30","1089.617","0.14","0.296",null,null],
    [66212,"11.11.2020 19:45","1088.625","0.14","0.288",null,null],
    [66213,"11.11.2020 20:00","1085.592","0.14","0.28",null,null],
    [66214,"11.11.2020 20:15","1080.517","0.14","0.252",null,null],
    [66215,"11.11.2020 20:30","1076.608","0.14","0.284",null,null],
    [66216,"11.11.2020 20:45","1074.392","0.14","0.288",null,null],
    [66217,"11.11.2020 21:00","1072.7","0.14","0.288",null,null],
    [66218,"11.11.2020 21:15","1070.483","0.14","0.288",null,null],
    [66219,"11.11.2020 21:30","1067.275","0.14","0.284",null,null],
    [66220,"11.11.2020 21:45","1064.767","0.14","0.284",null,null],
    [66221,"11.11.2020 22:00","1061.033","0.14","0.284",null,null],
    [66222,"11.11.2020 22:15","1056.308","0.14","0.28",null,null],
    [66223,"11.11.2020 22:30","1050.183","0.143","0.276",null,null],
    [66224,"11.11.2020 22:45","1044.408","0.163","0.276",null,null],
    [66225,"11.11.2020 23:00","1039.158","0.293","0.34",null,null],
    [66226,"11.11.2020 23:15","1033.442","0.287","0.34",null,null],
    [66227,"11.11.2020 23:30","1029.533","0.29","0.336",null,null],
    [66228,"11.11.2020 23:45","1025.625","0.293","0.324",null,null],
    [66229,"12.11.2020 00:00","1022.767","0.297","0.324",null,null],
    [66230,"12.11.2020 00:15","1020.2","0.29","0.328",null,null],
    [66231,"12.11.2020 00:30","1018.858","0.283","0.324",null,null],
    [66232,"12.11.2020 00:45","1018.508","0.29","0.32",null,null],
    [66233,"12.11.2020 01:00","1018.683","0.29","0.32",null,null],
    [66234,"12.11.2020 01:15","1017.692","0.28","0.316",null,null],
    [66235,"12.11.2020 01:30","1017.283","0.277","0.308",null,null],
    [66236,"12.11.2020 01:45","1016.817","0.277","0.308",null,null],
    [66237,"12.11.2020 02:00","1016.35","0.28","0.308",null,null],
    [66238,"12.11.2020 02:15","1016.875","0.27","0.312",null,null],
    [66239,"12.11.2020 02:30","1016.817","0.267","0.308",null,null],
    [66240,"12.11.2020 02:45","1016.467","0.267","0.32",null,null],
    [66241,"12.11.2020 03:00","1016","0.263","0.32",null,null],
    [66242,"12.11.2020 03:15","1016.642","0.257","0.32",null,null],
    [66243,"12.11.2020 03:30","1016.642","0.247","0.316",null,null],
    [66244,"12.11.2020 03:45","1016.817","0.243","0.316",null,null],
    [66245,"12.11.2020 04:00","1016.175","0.25","0.316",null,null],
    [66246,"12.11.2020 04:15","1016.817","0.243","0.312",null,null],
    [66247,"12.11.2020 04:30","1015.533","0.24","0.316",null,null],
    [66248,"12.11.2020 04:45","1016","0.24","0.316",null,null],
    [66249,"12.11.2020 05:00","1015.65","0.243","0.312",null,null],
    [66250,"12.11.2020 05:15","1015.475","0.257","0.308",null,null],
    [66251,"12.11.2020 05:30","1016","0.243","0.312",null,null],
    [66252,"12.11.2020 05:45","1015.65","0.253","0.312",null,null],
    [66253,"12.11.2020 06:00","1015.125","0.253","0.308",null,null],
    [66254,"12.11.2020 06:15","1015.533","0.24","0.308",null,null],
    [66255,"12.11.2020 06:30","1015.183","0.24","0.312",null,null],
    [66256,"12.11.2020 06:45","1014.95","0.243","0.304",null,null],
    [66257,"12.11.2020 07:00","1015.3","0.247","0.304",null,null],
    [66258,"12.11.2020 07:15","1015.475","0.243","0.312",null,null],
    [66259,"12.11.2020 07:30","1015.242","0.237","0.296",null,null],
    [66260,"12.11.2020 07:45","1015.475","0.247","0.3",null,null],
    [66261,"12.11.2020 08:00","1015.125","0.237","0.3",null,null],
    [66262,"12.11.2020 08:15","1014.483","0.24","0.296",null,null],
    [66263,"12.11.2020 08:30","1013.958","0.243","0.3",null,null],
    [66264,"12.11.2020 08:45","1014.483","0.25","0.3",null,null],
    [66265,"12.11.2020 09:00","1014.833","0.24","0.3",null,null],
    [66266,"12.11.2020 09:15","1014.308","0.243","0.296",null,null],
    [66267,"12.11.2020 09:30","1013.958","0.243","0.3",null,null],
    [66268,"12.11.2020 09:45","1014.833","0.24","0.3",null,null],
    [66269,"12.11.2020 10:00","1014.658","0.243","0.3",null,null],
    [66270,"12.11.2020 10:15","1014.775","0.237","0.296",null,null],
    [66271,"12.11.2020 10:30","1014.95","0.243","0.296",null,null],
    [66272,"12.11.2020 10:45","1014.95","0.247","0.296",null,null],
    [66273,"12.11.2020 11:00","1015.125","0.257","0.292",null,null],
    [66274,"12.11.2020 11:15","1014.308","0.273","0.284",null,null],
    [66275,"12.11.2020 11:30","1014.075","0.277","0.288",null,null],
    [66276,"12.11.2020 11:45","1013.9","0.277","0.284",null,null],
    [66277,"12.11.2020 12:00","1014.95","0.293","0.28",null,null],
    [66278,"12.11.2020 12:15","1013.958","0.29","0.28",null,null],
    [66279,"12.11.2020 12:30","1014.6","0.41","0.28",null,null],
    [66280,"12.11.2020 12:45","1013.433","0.46","0.284",null,null],
    [66281,"12.11.2020 13:00","1013.433","0.457","0.288",null,null],
    [66282,"12.11.2020 13:15","1012.908","0.493","0.284",null,null],
    [66283,"12.11.2020 13:30","1013.9","0.497","0.288",null,null],
    [66284,"12.11.2020 13:45","1014.308","0.513","0.296",null,null],
    [66285,"12.11.2020 14:00","1015.183","0.51","0.296",null,null],
    [66286,"12.11.2020 14:15","1014.658","0.523","0.3",null,null],
    [66287,"12.11.2020 14:30","1015.125","0.533","0.304",null,null],
    [66288,"12.11.2020 14:45","1015.592","0.553","0.304",null,null],
    [66289,"12.11.2020 15:00","1015.65","0.47","0.3",null,null],
    [66290,"12.11.2020 15:15","1016.175","0.453","0.304",null,null],
    [66291,"12.11.2020 15:30","1016.175","0.447","0.304",null,null],
    [66292,"12.11.2020 15:45","1017.167","0.45","0.308",null,null],
    [66293,"12.11.2020 16:00","1016.992","0.45","0.3",null,null],
    [66294,"12.11.2020 16:15","1018.858","0.487","0.3",null,null],
    [66295,"12.11.2020 16:30","1017.458","0.467","0.304",null,null],
    [66296,"12.11.2020 16:45","1017.342","0.503","0.296",null,null],
    [66297,"12.11.2020 17:00","1017.867","0.59","0.292",null,null],
    [66298,"12.11.2020 17:15","1018.042","0.557","0.296",null,null],
    [66299,"12.11.2020 17:30","1017.867","0.633","0.304",null,null],
    [66300,"12.11.2020 17:45","1018.975","0.617","0.292",null,null],
    [66301,"12.11.2020 18:00","1018.683","0.627","0.296",null,null],
    [66302,"12.11.2020 18:15","1017.692","0.643","0.288",null,null],
    [66303,"12.11.2020 18:30","1018.858","0.587","0.292",null,null],
    [66304,"12.11.2020 18:45","1019.733","0.533","0.296",null,null],
    [66305,"12.11.2020 19:00","1019.85","0.557","0.284",null,null],
    [66306,"12.11.2020 19:15","1020.2","0.59","0.28",null,null],
    [66307,"12.11.2020 19:30","1018.333","0.587","0.276",null,null],
    [66308,"12.11.2020 19:45","1019.675","0.577","0.284",null,null],
    [66309,"12.11.2020 20:00","1019.208","0.567","0.292",null,null],
    [66310,"12.11.2020 20:15","1019.325","0.56","0.292",null,null],
    [66311,"12.11.2020 20:30","1020.2","0.557","0.3",null,null],
    [66312,"12.11.2020 20:45","1019.5","0.537","0.292",null,null],
    [66313,"12.11.2020 21:00","1019.267","0.51","0.284",null,null],
    [66314,"12.11.2020 21:15","1019.208","0.517","0.28",null,null],
    [66315,"12.11.2020 21:30","1019.85","0.537","0.276",null,null],
    [66316,"12.11.2020 21:45","1019.5","0.537","0.264",null,null],
    [66317,"12.11.2020 22:00","1019.908","0.54","0.264",null,null],
    [66318,"12.11.2020 22:15","1018.683","0.533","0.256",null,null],
    [66319,"12.11.2020 22:30","1019.733","0.533","0.256",null,null],
    [66320,"12.11.2020 22:45","1018.917","0.51","0.264",null,null],
    [66321,"12.11.2020 23:00","1019.85","0.49","0.26",null,null],
    [66322,"12.11.2020 23:15","1019.85","0.473","0.248",null,null],
    [66323,"12.11.2020 23:30","1020.025","0.453","0.24",null,null],
    [66324,"12.11.2020 23:45","1019.85","0.45","0.24",null,null],
    [66325,"13.11.2020 00:00","1019.558","0.433","0.244",null,null],
    [66326,"13.11.2020 00:15","1019.733","0.43","0.252",null,null],
    [66327,"13.11.2020 00:30","1019.733","0.4","0.264",null,null],
    [66328,"13.11.2020 00:45","1019.733","0.38","0.264",null,null],
    [66329,"13.11.2020 01:00","1019.733","0.373","0.264",null,null],
    [66330,"13.11.2020 01:15","1019.383","0.38","0.26",null,null],
    [66331,"13.11.2020 01:30","1019.208","0.38","0.256",null,null],
    [66332,"13.11.2020 01:45","1019.208","0.38","0.252",null,null],
    [66333,"13.11.2020 02:00","1018.858","0.367","0.26",null,null],
    [66334,"13.11.2020 02:15","1018.508","0.353","0.26",null,null],
    [66335,"13.11.2020 02:30","1018.158","0.353","0.248",null,null],
    [66336,"13.11.2020 02:45","1018.333","0.353","0.256",null,null],
    [66337,"13.11.2020 03:00","1018.158","0.347","0.256",null,null],
    [66338,"13.11.2020 03:15","1017.692","0.347","0.256",null,null],
    [66339,"13.11.2020 03:30","1018.042","0.343","0.248",null,null],
    [66340,"13.11.2020 03:45","1017.108","0.34","0.244",null,null],
    [66341,"13.11.2020 04:00","1017.458","0.34","0.24",null,null],
    [66342,"13.11.2020 04:15","1017.692","0.337","0.24",null,null],
    [66343,"13.11.2020 04:30","1017.225","0.33","0.24",null,null],
    [66344,"13.11.2020 04:45","1016.175","0.337","0.232",null,null],
    [66345,"13.11.2020 05:00","1016","0.337","0.228",null,null],
    [66346,"13.11.2020 05:15","1016","0.33","0.24",null,null],
    [66347,"13.11.2020 05:30","1015.475","0.333","0.232",null,null],
    [66348,"13.11.2020 05:45","1014.95","0.327","0.232",null,null],
    [66349,"13.11.2020 06:00","1015.3","0.337","0.224",null,null],
    [66350,"13.11.2020 06:15","1014.775","0.323","0.232",null,null],
    [66351,"13.11.2020 06:30","1014.775","0.327","0.224",null,null],
    [66352,"13.11.2020 06:45","1013.9","0.323","0.228",null,null],
    [66353,"13.11.2020 07:00","1013.9","0.34","0.22",null,null],
    [66354,"13.11.2020 07:15","1013.783","0.327","0.216",null,null],
    [66355,"13.11.2020 07:30","1013.375","0.34","0.216",null,null],
    [66356,"13.11.2020 07:45","1013.258","0.347","0.216",null,null],
    [66357,"13.11.2020 08:00","1012.267","0.333","0.216",null,null],
    [66358,"13.11.2020 08:15","1013.083","0.34","0.216",null,null],
    [66359,"13.11.2020 08:30","1012.325","0.33","0.216",null,null],
    [66360,"13.11.2020 08:45","1012.267","0.333","0.212",null,null],
    [66361,"13.11.2020 09:00","1011.975","0.33","0.216",null,null],
    [66362,"13.11.2020 09:15","1012.267","0.337","0.216",null,null],
    [66363,"13.11.2020 09:30","1012.208","0.34","0.22",null,null],
    [66364,"13.11.2020 09:45","1012.908","0.34","0.216",null,null],
    [66365,"13.11.2020 10:00","1011.392","0.343","0.22",null,null],
    [66366,"13.11.2020 10:15","1011.742","0.343","0.216",null,null],
    [66367,"13.11.2020 10:30","1011.217","0.357","0.216",null,null],
    [66368,"13.11.2020 10:45","1011.392","0.397","0.216",null,null],
    [66369,"13.11.2020 11:00","1011.567","0.403","0.224",null,null],
    [66370,"13.11.2020 11:15","1011.1","0.42","0.224",null,null],
    [66371,"13.11.2020 11:30","1010.925","0.443","0.224",null,null],
    [66372,"13.11.2020 11:45","1010.925","0.457","0.224",null,null],
    [66373,"13.11.2020 12:00","1011.042","0.467","0.22",null,null],
    [66374,"13.11.2020 12:15","1010.925","0.487","0.224",null,null],
    [66375,"13.11.2020 12:30","1010.925","0.487","0.22",null,null],
    [66376,"13.11.2020 12:45","1011.45","0.483","0.216",null,null],
    [66377,"13.11.2020 13:00","1012.092","0.513","0.22",null,null],
    [66378,"13.11.2020 13:15","1012.325","0.543","0.22",null,null],
    [66379,"13.11.2020 13:30","1013.725","0.467","0.216",null,null],
    [66380,"13.11.2020 13:45","1013.608","0.44","0.216",null,null],
    [66381,"13.11.2020 14:00","1013.842","0.483","0.216",null,null],
    [66382,"13.11.2020 14:15","1013.842","0.483","0.216",null,null],
    [66383,"13.11.2020 14:30","1013.608","0.487","0.212",null,null],
    [66384,"13.11.2020 14:45","1014.308","0.463","0.216",null,null],
    [66385,"13.11.2020 15:00","1014.133","0.457","0.216",null,null],
    [66386,"13.11.2020 15:15","1014.6","0.617","0.216",null,null],
    [66387,"13.11.2020 15:30","1014.133","0.607","0.224",null,null],
    [66388,"13.11.2020 15:45","1014.658","0.637","0.244",null,null],
    [66389,"13.11.2020 16:00","1014.775","0.643","0.244",null,null],
    [66390,"13.11.2020 16:15","1015.825","0.677","0.236",null,null],
    [66391,"13.11.2020 16:30","1015.183","0.69","0.228",null,null],
    [66392,"13.11.2020 16:45","1015.592","0.727","0.224",null,null],
    [66393,"13.11.2020 17:00","1015.592","0.733","0.228",null,null],
    [66394,"13.11.2020 17:15","1015.825","0.75","0.22",null,null],
    [66395,"13.11.2020 17:30","1016.7","0.783","0.216",null,null],
    [66396,"13.11.2020 17:45","1016.175","0.8","0.216",null,null],
    [66397,"13.11.2020 18:00","1016.817","0.817","0.216",null,null],
    [66398,"13.11.2020 18:15","1016.35","0.84","0.208",null,null],
    [66399,"13.11.2020 18:30","1016.642","0.85","0.204",null,null],
    [66400,"13.11.2020 18:45","1016.642","0.817","0.204",null,null],
    [66401,"13.11.2020 19:00","1016.35","0.87","0.208",null,null],
    [66402,"13.11.2020 19:15","1016.992","0.823","0.212",null,null],
    [66403,"13.11.2020 19:30","1016","0.817","0.216",null,null],
    [66404,"13.11.2020 19:45","1016.175","0.827","0.216",null,null],
    [66405,"13.11.2020 20:00","1015.767","0.837","0.208",null,null],
    [66406,"13.11.2020 20:15","1015.125","0.833","0.204",null,null],
    [66407,"13.11.2020 20:30","1015.417","0.79","0.212",null,null],
    [66408,"13.11.2020 20:45","1014.658","0.78","0.208",null,null],
    [66409,"13.11.2020 21:00","1014.658","0.8","0.204",null,null],
    [66410,"13.11.2020 21:15","1013.958","0.787","0.204",null,null],
    [66411,"13.11.2020 21:30","1013.783","0.75","0.204",null,null],
    [66412,"13.11.2020 21:45","1013.783","0.74","0.208",null,null],
    [66413,"13.11.2020 22:00","1013.9","0.743","0.204",null,null],
    [66414,"13.11.2020 22:15","1013.608","0.76","0.192",null,null],
    [66415,"13.11.2020 22:30","1013.083","0.773","0.188",null,null],
    [66416,"13.11.2020 22:45","1012.617","0.76","0.188",null,null],
    [66417,"13.11.2020 23:00","1012.908","0.757","0.188",null,null],
    [66418,"13.11.2020 23:15","1012.033","0.733","0.184",null,null],
    [66419,"13.11.2020 23:30","1011.683","0.733","0.18",null,null],
    [66420,"13.11.2020 23:45","1011.683","0.71","0.18",null,null],
    [66421,"14.11.2020 00:00","1011.1","0.7","0.18",null,null],
    [66422,"14.11.2020 00:15","1010.4","0.673","0.176",null,null],
    [66423,"14.11.2020 00:30","1010.75","0.653","0.176",null,null],
    [66424,"14.11.2020 00:45","1010.867","0.623","0.172",null,null],
    [66425,"14.11.2020 01:00","1010.342","0.617","0.172",null,null],
    [66426,"14.11.2020 01:15","1009.875","0.607","0.168",null,null],
    [66427,"14.11.2020 01:30","1009.758","0.573","0.168",null,null],
    [66428,"14.11.2020 01:45","1010.05","0.563","0.168",null,null],
    [66429,"14.11.2020 02:00","1009.7","0.537","0.168",null,null],
    [66430,"14.11.2020 02:15","1009.233","0.52","0.168",null,null],
    [66431,"14.11.2020 02:30","1008.592","0.51","0.168",null,null],
    [66432,"14.11.2020 02:45","1008.533","0.487","0.172",null,null],
    [66433,"14.11.2020 03:00","1008.883","0.46","0.168",null,null],
    [66434,"14.11.2020 03:15","1008.008","0.453","0.168",null,null],
    [66435,"14.11.2020 03:30","1008.183","0.457","0.168",null,null],
    [66436,"14.11.2020 03:45","1007.542","0.453","0.168",null,null],
    [66437,"14.11.2020 04:00","1008.183","0.45","0.168",null,null],
    [66438,"14.11.2020 04:15","1007.833","0.443","0.168",null,null],
    [66439,"14.11.2020 04:30","1007.017","0.433","0.168",null,null],
    [66440,"14.11.2020 04:45","1007.133","0.41","0.164",null,null],
    [66441,"14.11.2020 05:00","1006.492","0.413","0.164",null,null],
    [66442,"14.11.2020 05:15","1006.783","0.41","0.164",null,null],
    [66443,"14.11.2020 05:30","1006.667","0.397","0.164",null,null],
    [66444,"14.11.2020 05:45","1006.783","0.387","0.164",null,null],
    [66445,"14.11.2020 06:00","1007.133","0.387","0.164",null,null],
    [66446,"14.11.2020 06:15","1006.142","0.373","0.164",null,null],
    [66447,"14.11.2020 06:30","1006.142","0.367","0.164",null,null],
    [66448,"14.11.2020 06:45","1006.317","0.37","0.164",null,null],
    [66449,"14.11.2020 07:00","1005.325","0.37","0.164",null,null],
    [66450,"14.11.2020 07:15","1005.85","0.37","0.164",null,null],
    [66451,"14.11.2020 07:30","1005.675","0.357","0.164",null,null],
    [66452,"14.11.2020 07:45","1004.975","0.343","0.164",null,null],
    [66453,"14.11.2020 08:00","1004.858","0.36","0.164",null,null],
    [66454,"14.11.2020 08:15","1004.275","0.353","0.164",null,null],
    [66455,"14.11.2020 08:30","1004.8","0.343","0.164",null,null],
    [66456,"14.11.2020 08:45","1004.45","0.35","0.16",null,null],
    [66457,"14.11.2020 09:00","1004.275","0.347","0.16",null,null],
    [66458,"14.11.2020 09:15","1003.633","0.35","0.164",null,null],
    [66459,"14.11.2020 09:30","1003.633","0.377","0.164",null,null],
    [66460,"14.11.2020 09:45","1003.458","0.353","0.164",null,null],
    [66461,"14.11.2020 10:00","1003.808","0.397","0.164",null,null],
    [66462,"14.11.2020 10:15","1003.458","0.417","0.164",null,null],
    [66463,"14.11.2020 10:30","1002.933","0.46","0.164",null,null],
    [66464,"14.11.2020 10:45","1002.583","0.493","0.164",null,null],
    [66465,"14.11.2020 11:00","1002.758","0.507","0.164",null,null],
    [66466,"14.11.2020 11:15","1002.758","0.503","0.164",null,null],
    [66467,"14.11.2020 11:30","1002.758","0.53","0.164",null,null],
    [66468,"14.11.2020 11:45","1002.292","0.507","0.164",null,null],
    [66469,"14.11.2020 12:00","1002.233","0.687","0.164",null,null],
    [66470,"14.11.2020 12:15","1002.292","0.573","0.164",null,null],
    [66471,"14.11.2020 12:30","1001.942","0.61","0.164",null,null],
    [66472,"14.11.2020 12:45","1002","0.69","0.164",null,null],
    [66473,"14.11.2020 13:00","1002.175","0.81","0.164",null,null],
    [66474,"14.11.2020 13:15","1001.883","0.82","0.164",null,null],
    [66475,"14.11.2020 13:30","1001.767","0.843","0.164",null,null],
    [66476,"14.11.2020 13:45","1001.3","0.903","0.164",null,null],
    [66477,"14.11.2020 14:00","1001.942","0.93","0.164",null,null],
    [66478,"14.11.2020 14:15","1001.533","0.957","0.16",null,null],
    [66479,"14.11.2020 14:30","1001.417","0.953","0.164",null,null],
    [66480,"14.11.2020 14:45","1002.117","0.977","0.164",null,null],
    [66481,"14.11.2020 15:00","1002.292","1.037","0.164",null,null],
    [66482,"14.11.2020 15:15","1002.758","1.08","0.164",null,null],
    [66483,"14.11.2020 15:30","1002.758","1.037","0.164",null,null],
    [66484,"14.11.2020 15:45","1003.458","0.95","0.164",null,null],
    [66485,"14.11.2020 16:00","1003.633","0.677","0.164",null,null],
    [66486,"14.11.2020 16:15","1003.458","1.08","0.164",null,null],
    [66487,"14.11.2020 16:30","1002.992","0.81","0.168",null,null],
    [66488,"14.11.2020 16:45","1003.633","0.843","0.168",null,null],
    [66489,"14.11.2020 17:00","1003.75","0.733","0.164",null,null],
    [66490,"14.11.2020 17:15","1003.458","0.88","0.164",null,null],
    [66491,"14.11.2020 17:30","1003.283","0.943","0.164",null,null],
    [66492,"14.11.2020 17:45","1003.75","0.853","0.164",null,null],
    [66493,"14.11.2020 18:00","1003.108","0.847","0.164",null,null],
    [66494,"14.11.2020 18:15","1004.275","0.8","0.168",null,null],
    [66495,"14.11.2020 18:30","1004.1","0.86","0.168",null,null],
    [66496,"14.11.2020 18:45","1004.158","0.8","0.168",null,null],
    [66497,"14.11.2020 19:00","1003.633","0.813","0.164",null,null],
    [66498,"14.11.2020 19:15","1004.158","0.84","0.164",null,null],
    [66499,"14.11.2020 19:30","1004.275","0.83","0.164",null,null],
    [66500,"14.11.2020 19:45","1004.333","0.84","0.164",null,null],
    [66501,"14.11.2020 20:00","1003.925","0.893","0.16",null,null],
    [66502,"14.11.2020 20:15","1004.45","0.86","0.16",null,null],
    [66503,"14.11.2020 20:30","1004.45","0.953","0.16",null,null],
    [66504,"14.11.2020 20:45","1004.742","1.043","0.164",null,null],
    [66505,"14.11.2020 21:00","1005.267","0.97","0.16",null,null],
    [66506,"14.11.2020 21:15","1004.8","0.867","0.16",null,null],
    [66507,"14.11.2020 21:30","1005.267","0.82","0.16",null,null],
    [66508,"14.11.2020 21:45","1005.383","0.78","0.16",null,null],
    [66509,"14.11.2020 22:00","1005.383","0.753","0.16",null,null],
    [66510,"14.11.2020 22:15","1005.442","0.71","0.16",null,null],
    [66511,"14.11.2020 22:30","1005.15","0.7","0.164",null,null],
    [66512,"14.11.2020 22:45","1005.15","0.673","0.164",null,null],
    [66513,"14.11.2020 23:00","1004.8","0.667","0.164",null,null],
    [66514,"14.11.2020 23:15","1004.275","0.653","0.164",null,null],
    [66515,"14.11.2020 23:30","1004.567","0.64","0.164",null,null],
    [66516,"14.11.2020 23:45","1004.508","0.633","0.164",null,null],
    [66517,"15.11.2020 00:00","1004.45","0.62","0.164",null,null],
    [66518,"15.11.2020 00:15","1003.983","0.62","0.164",null,null],
    [66519,"15.11.2020 00:30","1003.983","0.633","0.16",null,null],
    [66520,"15.11.2020 00:45","1003.808","0.62","0.16",null,null],
    [66521,"15.11.2020 01:00","1003.575","0.617","0.16",null,null],
    [66522,"15.11.2020 01:15","1003.458","0.567","0.16",null,null],
    [66523,"15.11.2020 01:30","1003.108","0.547","0.16",null,null],
    [66524,"15.11.2020 01:45","1003.458","0.563","0.16",null,null],
    [66525,"15.11.2020 02:00","1003.633","0.25","0.16",null,null],
    [66526,"15.11.2020 02:15","1003.108","0.26","0.16",null,null],
    [66527,"15.11.2020 02:30","1003.167","0.24","0.16",null,null],
    [66528,"15.11.2020 02:45","1003.108","0.263","0.16",null,null],
    [66529,"15.11.2020 03:00","1002.933","0.267","0.16",null,null],
    [66530,"15.11.2020 03:15","1002.933","0.283","0.16",null,null],
    [66531,"15.11.2020 03:30","1002.467","0.27","0.16",null,null],
    [66532,"15.11.2020 03:45","1002.583","0.263","0.16",null,null],
    [66533,"15.11.2020 04:00","1002.292","0.27","0.16",null,null],
    [66534,"15.11.2020 04:15","1002.292","0.257","0.16",null,null],
    [66535,"15.11.2020 04:30","1002.117","0.257","0.16",null,null],
    [66536,"15.11.2020 04:45","1002.117","0.283","0.16",null,null],
    [66537,"15.11.2020 05:00","1002.117","0.3","0.16",null,null],
    [66538,"15.11.2020 05:15","1001.592","0.28","0.16",null,null],
    [66539,"15.11.2020 05:30","1001.242","0.25","0.16",null,null],
    [66540,"15.11.2020 05:45","1001.242","0.257","0.16",null,null],
    [66541,"15.11.2020 06:00","1000.717","0.217","0.164",null,null],
    [66542,"15.11.2020 06:15","1000.6","0.223","0.164",null,null],
    [66543,"15.11.2020 06:30","1000.6","0.217","0.164",null,null],
    [66544,"15.11.2020 06:45","1000.425","0.193","0.164",null,null],
    [66545,"15.11.2020 07:00","1000.425","0.223","0.164",null,null],
    [66546,"15.11.2020 07:15","1000.542","0.237","0.16",null,null],
    [66547,"15.11.2020 07:30","1000.367","0.213","0.16",null,null],
    [66548,"15.11.2020 07:45","1000.192","0.213","0.164",null,null],
    [66549,"15.11.2020 08:00","999.9","0.233","0.164",null,null],
    [66550,"15.11.2020 08:15","999.783","0.24","0.16",null,null],
    [66551,"15.11.2020 08:30","999.725","0.26","0.164",null,null],
    [66552,"15.11.2020 08:45","999.9","0.267","0.164",null,null],
    [66553,"15.11.2020 09:00","999.55","0.29","0.164",null,null],
    [66554,"15.11.2020 09:15","999.55","0.32","0.164",null,null],
    [66555,"15.11.2020 09:30","999.725","0.343","0.164",null,null],
    [66556,"15.11.2020 09:45","1000.133","0.36","0.164",null,null],
    [66557,"15.11.2020 10:00","1000.425","0.343","0.164",null,null],
    [66558,"15.11.2020 10:15","999.608","0.36","0.164",null,null],
    [66559,"15.11.2020 10:30","999.55","0.393","0.16",null,null],
    [66560,"15.11.2020 10:45","999.2","0.437","0.16",null,null],
    [66561,"15.11.2020 11:00","999.025","0.437","0.16",null,null],
    [66562,"15.11.2020 11:15","998.733","0.463","0.16",null,null],
    [66563,"15.11.2020 11:30","998.383","0.47","0.16",null,null],
    [66564,"15.11.2020 11:45","998.033","0.523","0.16",null,null],
    [66565,"15.11.2020 12:00","998.208","0.517","0.16",null,null],
    [66566,"15.11.2020 12:15","998.208","0.55","0.156",null,null],
    [66567,"15.11.2020 12:30","997.742","0.51","0.16",null,null],
    [66568,"15.11.2020 12:45","997.508","0.507","0.16",null,null],
    [66569,"15.11.2020 13:00","997.333","0.527","0.16",null,null],
    [66570,"15.11.2020 13:15","997.217","0.58","0.16",null,null],
    [66571,"15.11.2020 13:30","996.867","0.607","0.16",null,null],
    [66572,"15.11.2020 13:45","996.692","0.663","0.16",null,null],
    [66573,"15.11.2020 14:00","996.75","0.63","0.16",null,null],
    [66574,"15.11.2020 14:15","996.517","0.613","0.16",null,null],
    [66575,"15.11.2020 14:30","996.633","0.68","0.156",null,null],
    [66576,"15.11.2020 14:45","996.342","0.697","0.156",null,null],
    [66577,"15.11.2020 15:00","996.225","0.72","0.152",null,null],
    [66578,"15.11.2020 15:15","996.108","0.757","0.156",null,null],
    [66579,"15.11.2020 15:30","995.875","0.72","0.152",null,null],
    [66580,"15.11.2020 15:45","995.642","0.65","0.152",null,null],
    [66581,"15.11.2020 16:00","995.875","0.57","0.152",null,null],
    [66582,"15.11.2020 16:15","995.875","0.51","0.152",null,null],
    [66583,"15.11.2020 16:30","995.875","0.483","0.152",null,null],
    [66584,"15.11.2020 16:45","995.758","0.497","0.148",null,null],
    [66585,"15.11.2020 17:00","995.817","0.487","0.152",null,null],
    [66586,"15.11.2020 17:15","996.167","0.413","0.152",null,null],
    [66587,"15.11.2020 17:30","995.817","0.4","0.148",null,null],
    [66588,"15.11.2020 17:45","995.933","0.41","0.148",null,null],
    [66589,"15.11.2020 18:00","995.642","0.343","0.152",null,null],
    [66590,"15.11.2020 18:15","996.05","0.24","0.152",null,null],
    [66591,"15.11.2020 18:30","995.7","0.24","0.152",null,null],
    [66592,"15.11.2020 18:45","995.642","0.273","0.152",null,null],
    [66593,"15.11.2020 19:00","995.642","0.203","0.152",null,null],
    [66594,"15.11.2020 19:15","995.467","0.197","0.152",null,null],
    [66595,"15.11.2020 19:30","995.467","0.147","0.152",null,null],
    [66596,"15.11.2020 19:45","995.817","0.147","0.152",null,null],
    [66597,"15.11.2020 20:00","996.167","0.147","0.152",null,null],
    [66598,"15.11.2020 20:15","996.342","0.147","0.152",null,null],
    [66599,"15.11.2020 20:30","996.517","0.147","0.152",null,null],
    [66600,"15.11.2020 20:45","996.517","0.143","0.152",null,null],
    [66601,"15.11.2020 21:00","996.867","0.147","0.148",null,null],
    [66602,"15.11.2020 21:15","997.042","0.143","0.144",null,null],
    [66603,"15.11.2020 21:30","996.342","0.147","0.144",null,null],
    [66604,"15.11.2020 21:45","998.908","0.147","0.144",null,null],
    [66605,"15.11.2020 22:00","999.55","0.147","0.144",null,null],
    [66606,"15.11.2020 22:15","1001.417","0.147","0.144",null,null],
    [66607,"15.11.2020 22:30","1002.467","0.143","0.144",null,null],
    [66608,"15.11.2020 22:45","1002.758","0.147","0.144",null,null],
    [66609,"15.11.2020 23:00","1003.458","0.147","0.144",null,null],
    [66610,"15.11.2020 23:15","1003.633","0.147","0.144",null,null],
    [66611,"15.11.2020 23:30","1004.158","0.147","0.144",null,null],
    [66612,"15.11.2020 23:45","1004.275","0.147","0.144",null,null],
    [66613,"16.11.2020 00:00","1004.625","0.143","0.144",null,null],
    [66614,"16.11.2020 00:15","1004.975","0.143","0.144",null,null],
    [66615,"16.11.2020 00:30","1005.325","0.147","0.144",null,null],
    [66616,"16.11.2020 00:45","1006.142","0.147","0.144",null,null],
    [66617,"16.11.2020 01:00","1006.667","0.147","0.144",null,null],
    [66618,"16.11.2020 01:15","1007.192","0.147","0.144",null,null],
    [66619,"16.11.2020 01:30","1007.658","0.147","0.144",null,null],
    [66620,"16.11.2020 01:45","1008.183","0.147","0.144",null,null],
    [66621,"16.11.2020 02:00","1008.533","0.147","0.144",null,null],
    [66622,"16.11.2020 02:15","1008.883","0.147","0.144",null,null],
    [66623,"16.11.2020 02:30","1009.233","0.143","0.144",null,null],
    [66624,"16.11.2020 02:45","1009.408","0.147","0.144",null,null],
    [66625,"16.11.2020 03:00","1009.7","0.147","0.144",null,null],
    [66626,"16.11.2020 03:15","1009.875","0.143","0.144",null,null],
    [66627,"16.11.2020 03:30","1010.4","0.147","0.144",null,null],
    [66628,"16.11.2020 03:45","1010.4","0.147","0.144",null,null],
    [66629,"16.11.2020 04:00","1010.75","0.147","0.144",null,null],
    [66630,"16.11.2020 04:15","1011.1","0.143","0.144",null,null],
    [66631,"16.11.2020 04:30","1011.1","0.147","0.144",null,null],
    [66632,"16.11.2020 04:45","1011.1","0.147","0.144",null,null],
    [66633,"16.11.2020 05:00","1011.392","0.147","0.144",null,null],
    [66634,"16.11.2020 05:15","1011.392","0.143","0.144",null,null],
    [66635,"16.11.2020 05:30","1011.392","0.143","0.144",null,null],
    [66636,"16.11.2020 05:45","1012.092","0.147","0.144",null,null],
    [66637,"16.11.2020 06:00","1012.092","0.147","0.144",null,null],
    [66638,"16.11.2020 06:15","1011.742","0.147","0.144",null,null],
    [66639,"16.11.2020 06:30","1011.392","0.147","0.144",null,null],
    [66640,"16.11.2020 06:45","1010.575","0.147","0.144",null,null],
    [66641,"16.11.2020 07:00","1008.708","0.15","0.144",null,null],
    [66642,"16.11.2020 07:15","1006.142","0.167","0.156",null,null],
    [66643,"16.11.2020 07:30","1004.275","0.183","0.156",null,null],
    [66644,"16.11.2020 07:45","1002.758","0.197","0.156",null,null],
    [66645,"16.11.2020 08:00","1000.425","0.227","0.156",null,null],
    [66646,"16.11.2020 08:15","999.842","0.237","0.156",null,null],
    [66647,"16.11.2020 08:30","999.2","0.253","0.156",null,null],
    [66648,"16.11.2020 08:45","999.025","0.267","0.156",null,null],
    [66649,"16.11.2020 09:00","998.908","0.267","0.156",null,null],
    [66650,"16.11.2020 09:15","998.733","0.303","0.156",null,null],
    [66651,"16.11.2020 09:30","998.383","0.333","0.156",null,null],
    [66652,"16.11.2020 09:45","998.383","0.35","0.156",null,null],
    [66653,"16.11.2020 10:00","998.033","0.38","0.156",null,null],
    [66654,"16.11.2020 10:15","997.683","0.383","0.156",null,null],
    [66655,"16.11.2020 10:30","997.683","0.433","0.156",null,null],
    [66656,"16.11.2020 10:45","997.567","0.48","0.156",null,null],
    [66657,"16.11.2020 11:00","997.333","0.52","0.16",null,null],
    [66658,"16.11.2020 11:15","997.333","0.623","0.16",null,null],
    [66659,"16.11.2020 11:30","997.042","0.653","0.16",null,null],
    [66660,"16.11.2020 11:45","996.692","0.677","0.16",null,null],
    [66661,"16.11.2020 12:00","996.75","0.69","0.16",null,null],
    [66662,"16.11.2020 12:15","996.517","0.737","0.16",null,null],
    [66663,"16.11.2020 12:30","996.342","0.747","0.164",null,null],
    [66664,"16.11.2020 12:45","996.342","0.707","0.164",null,null],
    [66665,"16.11.2020 13:00","996.283","0.727","0.164",null,null],
    [66666,"16.11.2020 13:15","995.992","0.833","0.164",null,null],
    [66667,"16.11.2020 13:30","996.167","0.843","0.164",null,null],
    [66668,"16.11.2020 13:45","995.642","0.863","0.164",null,null],
    [66669,"16.11.2020 14:00","995.642","0.97","0.164",null,null],
    [66670,"16.11.2020 14:15","995.175","0.95","0.164",null,null],
    [66671,"16.11.2020 14:30","995.35","1","0.168",null,null],
    [66672,"16.11.2020 14:45","995.292","1.137","0.168",null,null],
    [66673,"16.11.2020 15:00","995.117","1.28","0.168",null,null],
    [66674,"16.11.2020 15:15","995","1.143","0.168",null,null],
    [66675,"16.11.2020 15:30","995","1.207","0.168",null,null],
    [66676,"16.11.2020 15:45","994.942","1.13","0.168",null,null],
    [66677,"16.11.2020 16:00","994.767","1.16","0.168",null,null],
    [66678,"16.11.2020 16:15","994.592","1.01","0.172",null,null],
    [66679,"16.11.2020 16:30","994.65","0.93","0.172",null,null],
    [66680,"16.11.2020 16:45","994.533","0.873","0.168",null,null],
    [66681,"16.11.2020 17:00","994.3","0.857","0.172",null,null],
    [66682,"16.11.2020 17:15","994.183","1.053","0.172",null,null],
    [66683,"16.11.2020 17:30","994.183","1.11","0.168",null,null],
    [66684,"16.11.2020 17:45","994.3","1.08","0.172",null,null],
    [66685,"16.11.2020 18:00","993.775","1.077","0.172",null,null],
    [66686,"16.11.2020 18:15","993.95","1","0.172",null,null],
    [66687,"16.11.2020 18:30","994.008","0.99","0.172",null,null],
    [66688,"16.11.2020 18:45","994.242","0.98","0.172",null,null],
    [66689,"16.11.2020 19:00","994.125","1.077","0.172",null,null],
    [66690,"16.11.2020 19:15","994.125","0.973","0.172",null,null],
    [66691,"16.11.2020 19:30","994.125","0.867","0.172",null,null],
    [66692,"16.11.2020 19:45","994.242","0.807","0.172",null,null],
    [66693,"16.11.2020 20:00","993.95","0.827","0.172",null,null],
    [66694,"16.11.2020 20:15","994.125","0.817","0.172",null,null],
    [66695,"16.11.2020 20:30","994.067","0.82","0.172",null,null],
    [66696,"16.11.2020 20:45","994.008","0.81","0.172",null,null],
    [66697,"16.11.2020 21:00","994.067","0.767","0.176",null,null],
    [66698,"16.11.2020 21:15","994.067","0.727","0.172",null,null],
    [66699,"16.11.2020 21:30","993.95","0.683","0.172",null,null],
    [66700,"16.11.2020 21:45","993.833","0.63","0.172",null,null],
    [66701,"16.11.2020 22:00","993.95","0.55","0.172",null,null],
    [66702,"16.11.2020 22:15","993.833","0.51","0.172",null,null],
    [66703,"16.11.2020 22:30","993.95","0.477","0.172",null,null],
    [66704,"16.11.2020 22:45","994.242","0.427","0.172",null,null],
    [66705,"16.11.2020 23:00","993.775","0.397","0.172",null,null],
    [66706,"16.11.2020 23:15","993.95","0.373","0.172",null,null],
    [66707,"16.11.2020 23:30","993.95","0.35","0.172",null,null],
    [66708,"16.11.2020 23:45","993.95","0.317","0.168",null,null],
    [66709,"17.11.2020 00:00","994.3","0.297","0.172",null,null],
    [66710,"17.11.2020 00:15","994.475","0.197","0.172",null,null],
    [66711,"17.11.2020 00:30","994.825","0.163","0.172",null,null],
    [66712,"17.11.2020 00:45","995.817","0.15","0.172",null,null],
    [66713,"17.11.2020 01:00","996.167","0.15","0.172",null,null],
    [66714,"17.11.2020 01:15","996.867","0.147","0.172",null,null],
    [66715,"17.11.2020 01:30","997.858","0.147","0.172",null,null],
    [66716,"17.11.2020 01:45","999.9","0.147","0.168",null,null],
    [66717,"17.11.2020 02:00","1004.975","0.147","0.172",null,null],
    [66718,"17.11.2020 02:15","1005.325","0.147","0.172",null,null],
    [66719,"17.11.2020 02:30","1004.625","0.143","0.172",null,null],
    [66720,"17.11.2020 02:45","1004.45","0.147","0.172",null,null],
    [66721,"17.11.2020 03:00","1003.983","0.143","0.172",null,null],
    [66722,"17.11.2020 03:15","1004.158","0.143","0.176",null,null],
    [66723,"17.11.2020 03:30","1004.625","0.147","0.172",null,null],
    [66724,"17.11.2020 03:45","1004.975","0.147","0.172",null,null],
    [66725,"17.11.2020 04:00","1005.5","0.143","0.172",null,null],
    [66726,"17.11.2020 04:15","1006.142","0.147","0.172",null,null],
    [66727,"17.11.2020 04:30","1006.842","0.147","0.172",null,null],
    [66728,"17.11.2020 04:45","1007.192","0.143","0.172",null,null],
    [66729,"17.11.2020 05:00","1007.833","0.147","0.172",null,null],
    [66730,"17.11.2020 05:15","1008.183","0.147","0.172",null,null],
    [66731,"17.11.2020 05:30","1008.533","0.147","0.172",null,null],
    [66732,"17.11.2020 05:45","1008.883","0.143","0.172",null,null],
    [66733,"17.11.2020 06:00","1009.408","0.143","0.172",null,null],
    [66734,"17.11.2020 06:15","1009.7","0.147","0.172",null,null],
    [66735,"17.11.2020 06:30","1010.05","0.147","0.172",null,null],
    [66736,"17.11.2020 06:45","1010.4","0.147","0.172",null,null],
    [66737,"17.11.2020 07:00","1010.75","0.143","0.172",null,null],
    [66738,"17.11.2020 07:15","1011.217","0.147","0.172",null,null],
    [66739,"17.11.2020 07:30","1011.567","0.147","0.172",null,null],
    [66740,"17.11.2020 07:45","1011.917","0.147","0.172",null,null],
    [66741,"17.11.2020 08:00","1012.442","0.147","0.172",null,null],
    [66742,"17.11.2020 08:15","1012.908","0.147","0.172",null,null],
    [66743,"17.11.2020 08:30","1013.083","0.15","0.172",null,null],
    [66744,"17.11.2020 08:45","1012.792","0.163","0.172",null,null],
    [66745,"17.11.2020 09:00","1009.058","0.21","0.172",null,null],
    [66746,"17.11.2020 09:15","1007.367","0.27","0.172",null,null],
    [66747,"17.11.2020 09:30","1007.367","0.31","0.172",null,null],
    [66748,"17.11.2020 09:45","1007.542","0.327","0.172",null,null],
    [66749,"17.11.2020 10:00","1007.658","0.35","0.172",null,null],
    [66750,"17.11.2020 10:15","1007.658","0.377","0.172",null,null],
    [66751,"17.11.2020 10:30","1007.833","0.397","0.172",null,null],
    [66752,"17.11.2020 10:45","1008.008","0.437","0.172",null,null],
    [66753,"17.11.2020 11:00","1008.242","0.483","0.172",null,null],
    [66754,"17.11.2020 11:15","1008.183","0.493","0.176",null,null],
    [66755,"17.11.2020 11:30","1008.008","0.507","0.176",null,null],
    [66756,"17.11.2020 11:45","1008.358","0.533","0.176",null,null],
    [66757,"17.11.2020 12:00","1008.242","0.57","0.176",null,null],
    [66758,"17.11.2020 12:15","1008.358","0.637","0.176",null,null],
    [66759,"17.11.2020 12:30","1008.358","0.683","0.176",null,null],
    [66760,"17.11.2020 12:45","1008.358","0.747","0.176",null,null],
    [66761,"17.11.2020 13:00","1008.65","0.727","0.176",null,null],
    [66762,"17.11.2020 13:15","1008.883","0.75","0.176",null,null],
    [66763,"17.11.2020 13:30","1008.533","0.803","0.176",null,null],
    [66764,"17.11.2020 13:45","1008.883","0.87","0.176",null,null],
    [66765,"17.11.2020 14:00","1008.708","0.913","0.176",null,null],
    [66766,"17.11.2020 14:15","1008.883","0.927","0.176",null,null],
    [66767,"17.11.2020 14:30","1008.825","0.98","0.176",null,null],
    [66768,"17.11.2020 14:45","1008.767","1.14","0.176",null,null],
    [66769,"17.11.2020 15:00","1008.883","1.213","0.176",null,null],
    [66770,"17.11.2020 15:15","1009.058","1.307","0.176",null,null],
    [66771,"17.11.2020 15:30","1009","1.513","0.176",null,null],
    [66772,"17.11.2020 15:45","1009.233","1.65","0.176",null,null],
    [66773,"17.11.2020 16:00","1009.175","1.663","0.176",null,null],
    [66774,"17.11.2020 16:15","1009.408","1.543","0.176",null,null],
    [66775,"17.11.2020 16:30","1009.525","1.603","0.176",null,null],
    [66776,"17.11.2020 16:45","1009.7","1.88","0.176",null,null],
    [66777,"17.11.2020 17:00","1009.817","1.853","0.176",null,null],
    [66778,"17.11.2020 17:15","1009.875","1.9","0.176",null,null],
    [66779,"17.11.2020 17:30","1010.225","2.053","0.176",null,null],
    [66780,"17.11.2020 17:45","1010.4","1.917","0.176",null,null],
    [66781,"17.11.2020 18:00","1010.575","1.81","0.176",null,null],
    [66782,"17.11.2020 18:15","1010.692","1.763","0.18",null,null],
    [66783,"17.11.2020 18:30","1010.75","1.883","0.18",null,null],
    [66784,"17.11.2020 18:45","1011.217","1.933","0.18",null,null],
    [66785,"17.11.2020 19:00","1011.392","1.643","0.18",null,null],
    [66786,"17.11.2020 19:15","1011.683","1.487","0.18",null,null],
    [66787,"17.11.2020 19:30","1011.917","1.23","0.184",null,null],
    [66788,"17.11.2020 19:45","1012.092","1.127","0.184",null,null],
    [66789,"17.11.2020 20:00","1012.558","0.987","0.184",null,null],
    [66790,"17.11.2020 20:15","1012.617","0.91","0.184",null,null],
    [66791,"17.11.2020 20:30","1012.792","0.873","0.184",null,null],
    [66792,"17.11.2020 20:45","1013.083","0.82","0.18",null,null],
    [66793,"17.11.2020 21:00","1013.258","0.807","0.18",null,null],
    [66794,"17.11.2020 21:15","1013.258","0.79","0.18",null,null],
    [66795,"17.11.2020 21:30","1013.55","0.773","0.18",null,null],
    [66796,"17.11.2020 21:45","1013.725","1.137","0.18",null,null],
    [66797,"17.11.2020 22:00","1013.842","0.96","0.18",null,null],
    [66798,"17.11.2020 22:15","1013.842","0.78","0.18",null,null],
    [66799,"17.11.2020 22:30","1014.017","0.543","0.18",null,null],
    [66800,"17.11.2020 22:45","1014.483","0.513","0.18",null,null],
    [66801,"17.11.2020 23:00","1014.308","0.507","0.176",null,null],
    [66802,"17.11.2020 23:15","1014.483","0.44","0.176",null,null],
    [66803,"17.11.2020 23:30","1014.483","0.46","0.176",null,null],
    [66804,"17.11.2020 23:45","1014.658","0.463","0.172",null,null],
    [66805,"18.11.2020 00:00","1014.658","0.477","0.172",null,null],
    [66806,"18.11.2020 00:15","1014.95","0.467","0.172",null,null],
    [66807,"18.11.2020 00:30","1014.775","0.43","0.172",null,null],
    [66808,"18.11.2020 00:45","1014.775","0.397","0.172",null,null],
    [66809,"18.11.2020 01:00","1014.658","0.39","0.172",null,null],
    [66810,"18.11.2020 01:15","1014.95","0.387","0.172",null,null],
    [66811,"18.11.2020 01:30","1014.95","0.393","0.172",null,null],
    [66812,"18.11.2020 01:45","1014.95","0.373","0.172",null,null],
    [66813,"18.11.2020 02:00","1015.125","0.357","0.172",null,null],
    [66814,"18.11.2020 02:15","1015.3","0.357","0.172",null,null],
    [66815,"18.11.2020 02:30","1015.125","0.347","0.172",null,null],
    [66816,"18.11.2020 02:45","1015.125","0.34","0.172",null,null],
    [66817,"18.11.2020 03:00","1014.95","0.327","0.176",null,null],
    [66818,"18.11.2020 03:15","1015.125","0.323","0.172",null,null],
    [66819,"18.11.2020 03:30","1014.658","0.313","0.172",null,null],
    [66820,"18.11.2020 03:45","1014.308","0.303","0.172",null,null],
    [66821,"18.11.2020 04:00","1014.483","0.283","0.172",null,null],
    [66822,"18.11.2020 04:15","1014.483","0.28","0.172",null,null],
    [66823,"18.11.2020 04:30","1014.133","0.287","0.172",null,null],
    [66824,"18.11.2020 04:45","1014.133","0.283","0.172",null,null],
    [66825,"18.11.2020 05:00","1013.958","0.233","0.172",null,null],
    [66826,"18.11.2020 05:15","1014.25","0.213","0.172",null,null],
    [66827,"18.11.2020 05:30","1014.308","0.22","0.172",null,null],
    [66828,"18.11.2020 05:45","1013.958","0.187","0.172",null,null],
    [66829,"18.11.2020 06:00","1013.433","0.177","0.172",null,null],
    [66830,"18.11.2020 06:15","1013.608","0.177","0.172",null,null],
    [66831,"18.11.2020 06:30","1013.608","0.163","0.172",null,null],
    [66832,"18.11.2020 06:45","1013.083","0.16","0.172",null,null],
    [66833,"18.11.2020 07:00","1013.083","0.15","0.172",null,null],
    [66834,"18.11.2020 07:15","1012.908","0.19","0.172",null,null],
    [66835,"18.11.2020 07:30","1012.617","0.193","0.172",null,null],
    [66836,"18.11.2020 07:45","1012.267","0.197","0.172",null,null],
    [66837,"18.11.2020 08:00","1012.267","0.243","0.172",null,null],
    [66838,"18.11.2020 08:15","1011.917","0.253","0.172",null,null],
    [66839,"18.11.2020 08:30","1011.742","0.263","0.172",null,null],
    [66840,"18.11.2020 08:45","1011.217","0.317","0.172",null,null],
    [66841,"18.11.2020 09:00","1010.75","0.367","0.172",null,null],
    [66842,"18.11.2020 09:15","1010.4","0.47","0.172",null,null],
    [66843,"18.11.2020 09:30","1009.875","0.38","0.172",null,null],
    [66844,"18.11.2020 09:45","1009.233","0.36","0.176",null,null],
    [66845,"18.11.2020 10:00","1008.533","0.397","0.176",null,null],
    [66846,"18.11.2020 10:15","1007.658","0.417","0.172",null,null],
    [66847,"18.11.2020 10:30","1007.192","0.44","0.172",null,null],
    [66848,"18.11.2020 10:45","1007.25","0.42","0.172",null,null],
    [66849,"18.11.2020 11:00","1006.492","0.463","0.172",null,null],
    [66850,"18.11.2020 11:15","1005.675","0.493","0.176",null,null],
    [66851,"18.11.2020 11:30","1004.567","0.53","0.172",null,null],
    [66852,"18.11.2020 11:45","1003.108","0.7","0.172",null,null],
    [66853,"18.11.2020 12:00","1001.708","0.757","0.172",null,null],
    [66854,"18.11.2020 12:15","1000.6","0.563","0.172",null,null],
    [66855,"18.11.2020 12:30","1000.075","0.65","0.176",null,null],
    [66856,"18.11.2020 12:45","999.025","0.59","0.172",null,null],
    [66857,"18.11.2020 13:00","998.208","0.597","0.176",null,null],
    [66858,"18.11.2020 13:15","997.508","1.157","0.172",null,null],
    [66859,"18.11.2020 13:30","997.217","1.33","0.172",null,null],
    [66860,"18.11.2020 13:45","996.867","1.477","0.172",null,null],
    [66861,"18.11.2020 14:00","996.342","1.563","0.172",null,null],
    [66862,"18.11.2020 14:15","995.992","1.83","0.172",null,null],
    [66863,"18.11.2020 14:30","995","2.257","0.172",null,null],
    [66864,"18.11.2020 14:45","995.467","2.503","0.172",null,null],
    [66865,"18.11.2020 15:00","995.758","2.617","0.176",null,null],
    [66866,"18.11.2020 15:15","996.517","2.29","0.176",null,null],
    [66867,"18.11.2020 15:30","997.217","2.343","0.176",null,null],
    [66868,"18.11.2020 15:45","997.508","2.313","0.176",null,null],
    [66869,"18.11.2020 16:00","997.683","2.43","0.176",null,null],
    [66870,"18.11.2020 16:15","998.85","2.24","0.176",null,null],
    [66871,"18.11.2020 16:30","999.025","1.79","0.18",null,null],
    [66872,"18.11.2020 16:45","999.2","1.523","0.18",null,null],
    [66873,"18.11.2020 17:00","999.9","1.693","0.184",null,null],
    [66874,"18.11.2020 17:15","1000.192","1.76","0.18",null,null],
    [66875,"18.11.2020 17:30","1001.183","1.58","0.176",null,null],
    [66876,"18.11.2020 17:45","1002.408","1.813","0.176",null,null],
    [66877,"18.11.2020 18:00","1002.292","1.657","0.176",null,null],
    [66878,"18.11.2020 18:15","1003.05","1.643","0.176",null,null],
    [66879,"18.11.2020 18:30","1003.75","1.39","0.176",null,null],
    [66880,"18.11.2020 18:45","1004.567","1.513","0.172",null,null],
    [66881,"18.11.2020 19:00","1004.158","1.45","0.172",null,null],
    [66882,"18.11.2020 19:15","1004.975","1.383","0.172",null,null],
    [66883,"18.11.2020 19:30","1005.267","1.277","0.176",null,null],
    [66884,"18.11.2020 19:45","1005.442","1.303","0.176",null,null],
    [66885,"18.11.2020 20:00","1005.325","1.15","0.176",null,null],
    [66886,"18.11.2020 20:15","1005.675","1.173","0.184",null,null],
    [66887,"18.11.2020 20:30","1006.142","1.123","0.184",null,null],
    [66888,"18.11.2020 20:45","1006.492","0.963","0.184",null,null],
    [66889,"18.11.2020 21:00","1006.667","1.027","0.18",null,null],
    [66890,"18.11.2020 21:15","1006.258","1.067","0.18",null,null],
    [66891,"18.11.2020 21:30","1006.258","1.06","0.176",null,null],
    [66892,"18.11.2020 21:45","1006.9","0.967","0.176",null,null],
    [66893,"18.11.2020 22:00","1006.142","1.003","0.176",null,null],
    [66894,"18.11.2020 22:15","1006.375","0.96","0.176",null,null],
    [66895,"18.11.2020 22:30","1006.492","1","0.176",null,null],
    [66896,"18.11.2020 22:45","1005.967","0.95","0.176",null,null],
    [66897,"18.11.2020 23:00","1006.142","0.963","0.176",null,null],
    [66898,"18.11.2020 23:15","1005.967","0.933","0.176",null,null],
    [66899,"18.11.2020 23:30","1005.383","0.903","0.18",null,null],
    [66900,"18.11.2020 23:45","1005.092","0.837","0.176",null,null],
    [66901,"19.11.2020 00:00","1004.45","0.857","0.176",null,null],
    [66902,"19.11.2020 00:15","1004.275","0.86","0.176",null,null],
    [66903,"19.11.2020 00:30","1004.275","0.823","0.176",null,null],
    [66904,"19.11.2020 00:45","1004.275","0.827","0.176",null,null],
    [66905,"19.11.2020 01:00","1003.225","0.82","0.176",null,null],
    [66906,"19.11.2020 01:15","1004.275","0.79","0.172",null,null],
    [66907,"19.11.2020 01:30","1003.983","0.747","0.172",null,null],
    [66908,"19.11.2020 01:45","1004.508","0.723","0.172",null,null],
    [66909,"19.11.2020 02:00","1004.8","0.663","0.176",null,null],
    [66910,"19.11.2020 02:15","1003.633","0.613","0.176",null,null],
    [66911,"19.11.2020 02:30","1004.158","0.603","0.176",null,null],
    [66912,"19.11.2020 02:45","1003.633","0.567","0.176",null,null],
    [66913,"19.11.2020 03:00","1003.342","0.54","0.176",null,null],
    [66914,"19.11.2020 03:15","1002.875","0.53","0.176",null,null],
    [66915,"19.11.2020 03:30","1002.875","0.537","0.176",null,null],
    [66916,"19.11.2020 03:45","1002.583","0.52","0.176",null,null],
    [66917,"19.11.2020 04:00","1002.233","0.53","0.176",null,null],
    [66918,"19.11.2020 04:15","1001.767","0.513","0.176",null,null],
    [66919,"19.11.2020 04:30","1001.533","0.537","0.176",null,null],
    [66920,"19.11.2020 04:45","1001.3","0.543","0.176",null,null],
    [66921,"19.11.2020 05:00","1000.717","0.463","0.176",null,null],
    [66922,"19.11.2020 05:15","1000.6","0.42","0.176",null,null],
    [66923,"19.11.2020 05:30","1000.892","0.4","0.176",null,null],
    [66924,"19.11.2020 05:45","1000.892","0.363","0.176",null,null],
    [66925,"19.11.2020 06:00","1000.717","0.357","0.176",null,null],
    [66926,"19.11.2020 06:15","1000.717","0.38","0.176",null,null],
    [66927,"19.11.2020 06:30","1000.542","0.403","0.176",null,null],
    [66928,"19.11.2020 06:45","1000.133","0.42","0.176",null,null],
    [66929,"19.11.2020 07:00","999.842","0.467","0.176",null,null],
    [66930,"19.11.2020 07:15","999.2","0.477","0.176",null,null],
    [66931,"19.11.2020 07:30","999.2","0.307","0.176",null,null],
    [66932,"19.11.2020 07:45","998.383","0.147","0.176",null,null],
    [66933,"19.11.2020 08:00","998.733","0.143","0.176",null,null],
    [66934,"19.11.2020 08:15","998.558","0.143","0.16",null,null],
    [66935,"19.11.2020 08:30","999.2","0.147","0.16",null,null],
    [66936,"19.11.2020 08:45","998.908","0.157","0.164",null,null],
    [66937,"19.11.2020 09:00","999.025","0.147","0.172",null,null],
    [66938,"19.11.2020 09:15","1000.892","0.147","0.172",null,null],
    [66939,"19.11.2020 09:30","998.908","0.2","0.176",null,null],
    [66940,"19.11.2020 09:45","998.733","0.257","0.176",null,null],
    [66941,"19.11.2020 10:00","998.617","0.42","0.176",null,null],
    [66942,"19.11.2020 10:15","998.558","0.533","0.176",null,null],
    [66943,"19.11.2020 10:30","998.733","0.51","0.176",null,null],
    [66944,"19.11.2020 10:45","999.492","0.577","0.176",null,null],
    [66945,"19.11.2020 11:00","999.258","0.66","0.176",null,null],
    [66946,"19.11.2020 11:15","999.025","0.61","0.176",null,null],
    [66947,"19.11.2020 11:30","1000.017","0.687","0.176",null,null],
    [66948,"19.11.2020 11:45","999.725","0.73","0.176",null,null],
    [66949,"19.11.2020 12:00","999.725","0.77","0.176",null,null],
    [66950,"19.11.2020 12:15","1000.017","0.837","0.176",null,null],
    [66951,"19.11.2020 12:30","1000.192","0.907","0.176",null,null],
    [66952,"19.11.2020 12:45","1000.133","0.99","0.176",null,null],
    [66953,"19.11.2020 13:00","1000.25","0.983","0.176",null,null],
    [66954,"19.11.2020 13:15","1000.717","0.95","0.18",null,null],
    [66955,"19.11.2020 13:30","1000.892","0.987","0.176",null,null],
    [66956,"19.11.2020 13:45","1001.183","1.103","0.176",null,null],
    [66957,"19.11.2020 14:00","1000.892","1.15","0.18",null,null],
    [66958,"19.11.2020 14:15","1001.417","1.347","0.18",null,null],
    [66959,"19.11.2020 14:30","1001.067","1.133","0.18",null,null],
    [66960,"19.11.2020 14:45","1001.767","1.077","0.18",null,null],
    [66961,"19.11.2020 15:00","1001.708","1.4","0.18",null,null],
    [66962,"19.11.2020 15:15","1002.408","1.4","0.18",null,null],
    [66963,"19.11.2020 15:30","1002.292","1.44","0.18",null,null],
    [66964,"19.11.2020 15:45","1002.408","1.423","0.18",null,null],
    [66965,"19.11.2020 16:00","1002.583","1.493","0.18",null,null],
    [66966,"19.11.2020 16:15","1002.583","1.613","0.18",null,null],
    [66967,"19.11.2020 16:30","1002.875","1.187","0.18",null,null],
    [66968,"19.11.2020 16:45","1003.4","1.4","0.176",null,null],
    [66969,"19.11.2020 17:00","1002.933","1.53","0.176",null,null],
    [66970,"19.11.2020 17:15","1004.158","1.15","0.176",null,null],
    [66971,"19.11.2020 17:30","1004.45","0.987","0.176",null,null],
    [66972,"19.11.2020 17:45","1005.442","0.703","0.176",null,null],
    [66973,"19.11.2020 18:00","1005.325","0.453","0.18",null,null],
    [66974,"19.11.2020 18:15","1006.142","0.443","0.18",null,null],
    [66975,"19.11.2020 18:30","1005.675","0.333","0.18",null,null],
    [66976,"19.11.2020 18:45","1005.675","0.15","0.176",null,null],
    [66977,"19.11.2020 19:00","1005.675","0.813","0.176",null,null],
    [66978,"19.11.2020 19:15","1005.85","1.02","0.18",null,null],
    [66979,"19.11.2020 19:30","1005.967","1.077","0.176",null,null],
    [66980,"19.11.2020 19:45","1005.792","1.067","0.176",null,null],
    [66981,"19.11.2020 20:00","1005.675","1.08","0.176",null,null],
    [66982,"19.11.2020 20:15","1005.5","0.943","0.176",null,null],
    [66983,"19.11.2020 20:30","1006.142","0.91","0.18",null,null],
    [66984,"19.11.2020 20:45","1006.783","0.853","0.18",null,null],
    [66985,"19.11.2020 21:00","1006.842","0.707","0.18",null,null],
    [66986,"19.11.2020 21:15","1007.192","0.707","0.18",null,null],
    [66987,"19.11.2020 21:30","1006.667","0.76","0.18",null,null],
    [66988,"19.11.2020 21:45","1006.317","0.607","0.18",null,null],
    [66989,"19.11.2020 22:00","1006.783","0.64","0.18",null,null],
    [66990,"19.11.2020 22:15","1006.9","0.57","0.18",null,null],
    [66991,"19.11.2020 22:30","1007.367","0.513","0.18",null,null],
    [66992,"19.11.2020 22:45","1007.367","0.507","0.18",null,null],
    [66993,"19.11.2020 23:00","1007.308","0.467","0.184",null,null],
    [66994,"19.11.2020 23:15","1007.658","0.407","0.18",null,null],
    [66995,"19.11.2020 23:30","1007.367","0.407","0.18",null,null],
    [66996,"19.11.2020 23:45","1007.658","0.347","0.18",null,null],
    [66997,"20.11.2020 00:00","1007.658","0.317","0.18",null,null],
    [66998,"20.11.2020 00:15","1007.367","0.293","0.18",null,null],
    [66999,"20.11.2020 00:30","1007.367","0.273","0.18",null,null],
    [67000,"20.11.2020 00:45","1007.367","0.25","0.18",null,null],
    [67001,"20.11.2020 01:00","1007.367","0.27","0.184",null,null],
    [67002,"20.11.2020 01:15","1007.542","0.303","0.184",null,null],
    [67003,"20.11.2020 01:30","1007.017","0.283","0.184",null,null],
    [67004,"20.11.2020 01:45","1006.667","0.253","0.184",null,null],
    [67005,"20.11.2020 02:00","1006.608","0.237","0.184",null,null],
    [67006,"20.11.2020 02:15","1006.317","0.263","0.184",null,null],
    [67007,"20.11.2020 02:30","1005.967","0.28","0.184",null,null],
    [67008,"20.11.2020 02:45","1006.142","0.233","0.184",null,null],
    [67009,"20.11.2020 03:00","1005.85","0.17","0.18",null,null],
    [67010,"20.11.2020 03:15","1005.85","0.21","0.18",null,null],
    [67011,"20.11.2020 03:30","1005.675","0.193","0.18",null,null],
    [67012,"20.11.2020 03:45","1005.675","0.33","0.184",null,null],
    [67013,"20.11.2020 04:00","1005.5","0.353","0.184",null,null],
    [67014,"20.11.2020 04:15","1005.15","0.373","0.184",null,null],
    [67015,"20.11.2020 04:30","1005.325","0.353","0.18",null,null],
    [67016,"20.11.2020 04:45","1005.325","0.35","0.184",null,null],
    [67017,"20.11.2020 05:00","1005.15","0.29","0.18",null,null],
    [67018,"20.11.2020 05:15","1005.325","0.247","0.184",null,null],
    [67019,"20.11.2020 05:30","1005.383","0.27","0.184",null,null],
    [67020,"20.11.2020 05:45","1005.85","0.21","0.184",null,null],
    [67021,"20.11.2020 06:00","1005.85","0.17","0.18",null,null],
    [67022,"20.11.2020 06:15","1005.85","0.153","0.18",null,null],
    [67023,"20.11.2020 06:30","1005.967","0.16","0.184",null,null],
    [67024,"20.11.2020 06:45","1005.967","0.117","0.184",null,null],
    [67025,"20.11.2020 07:00","1006.142","0.147","0.18",null,null],
    [67026,"20.11.2020 07:15","1006.317","0.163","0.184",null,null],
    [67027,"20.11.2020 07:30","1006.142","0.173","0.184",null,null],
    [67028,"20.11.2020 07:45","1006.317","0.167","0.184",null,null],
    [67029,"20.11.2020 08:00","1006.142","0.163","0.184",null,null],
    [67030,"20.11.2020 08:15","1006.55","0.18","0.184",null,null],
    [67031,"20.11.2020 08:30","1006.317","0.203","0.18",null,null],
    [67032,"20.11.2020 08:45","1006.608","0.237","0.18",null,null],
    [67033,"20.11.2020 09:00","1006.317","0.247","0.18",null,null],
    [67034,"20.11.2020 09:15","1006.317","0.283","0.184",null,null],
    [67035,"20.11.2020 09:30","1006.317","0.383","0.184",null,null],
    [67036,"20.11.2020 09:45","1006.142","0.463","0.18",null,null],
    [67037,"20.11.2020 10:00","1005.967","0.547","0.18",null,null],
    [67038,"20.11.2020 10:15","1006.025","0.603","0.18",null,null],
    [67039,"20.11.2020 10:30","1005.85","0.7","0.18",null,null],
    [67040,"20.11.2020 10:45","1005.5","0.793","0.184",null,null],
    [67041,"20.11.2020 11:00","1005.617","0.877","0.18",null,null],
    [67042,"20.11.2020 11:15","1005.5","1.02","0.184",null,null],
    [67043,"20.11.2020 11:30","1005.208","1.14","0.18",null,null],
    [67044,"20.11.2020 11:45","1005.5","1.213","0.184",null,null],
    [67045,"20.11.2020 12:00","1005.15","1.313","0.184",null,null],
    [67046,"20.11.2020 12:15","1005.442","1.427","0.184",null,null],
    [67047,"20.11.2020 12:30","1005.5","1.537","0.184",null,null],
    [67048,"20.11.2020 12:45","1005.5","1.68","0.184",null,null],
    [67049,"20.11.2020 13:00","1005.792","1.763","0.18",null,null],
    [67050,"20.11.2020 13:15","1005.675","2.047","0.18",null,null],
    [67051,"20.11.2020 13:30","1005.617","2.147","0.18",null,null],
    [67052,"20.11.2020 13:45","1005.5","1.96","0.18",null,null],
    [67053,"20.11.2020 14:00","1005.442","2.507","0.18",null,null],
    [67054,"20.11.2020 14:15","1005.325","2.413","0.18",null,null],
    [67055,"20.11.2020 14:30","1005.617","2.363","0.18",null,null],
    [67056,"20.11.2020 14:45","1005.85","2.49","0.18",null,null],
    [67057,"20.11.2020 15:00","1005.675","2.49","0.18",null,null],
    [67058,"20.11.2020 15:15","1005.675","2.643","0.18",null,null],
    [67059,"20.11.2020 15:30","1006.142","2.527","0.18",null,null],
    [67060,"20.11.2020 15:45","1006.317","2.5","0.176",null,null],
    [67061,"20.11.2020 16:00","1006.433","2.65","0.18",null,null],
    [67062,"20.11.2020 16:15","1006.667","2.747","0.18",null,null],
    [67063,"20.11.2020 16:30","1007.308","2.53","0.18",null,null],
    [67064,"20.11.2020 16:45","1007.542","2.613","0.18",null,null],
    [67065,"20.11.2020 17:00","1008.008","2.563","0.18",null,null],
    [67066,"20.11.2020 17:15","1008.3","2.397","0.184",null,null],
    [67067,"20.11.2020 17:30","1008.65","2.147","0.184",null,null],
    [67068,"20.11.2020 17:45","1009.233","2.257","0.18",null,null],
    [67069,"20.11.2020 18:00","1009.525","2.003","0.18",null,null],
    [67070,"20.11.2020 18:15","1010.167","1.877","0.18",null,null],
    [67071,"20.11.2020 18:30","1010.517","1.787","0.18",null,null],
    [67072,"20.11.2020 18:45","1011.217","1.723","0.18",null,null],
    [67073,"20.11.2020 19:00","1011.742","1.653","0.18",null,null],
    [67074,"20.11.2020 19:15","1012.208","1.58","0.18",null,null],
    [67075,"20.11.2020 19:30","1012.733","1.527","0.18",null,null],
    [67076,"20.11.2020 19:45","1013.083","1.493","0.18",null,null],
    [67077,"20.11.2020 20:00","1013.375","1.39","0.18",null,null],
    [67078,"20.11.2020 20:15","1013.783","1.283","0.18",null,null],
    [67079,"20.11.2020 20:30","1013.725","1.287","0.18",null,null],
    [67080,"20.11.2020 20:45","1014.483","1.05","0.18",null,null],
    [67081,"20.11.2020 21:00","1014.6","1.183","0.18",null,null],
    [67082,"20.11.2020 21:15","1014.833","1.11","0.18",null,null],
    [67083,"20.11.2020 21:30","1015.008","1.087","0.18",null,null],
    [67084,"20.11.2020 21:45","1015.125","0.887","0.176",null,null],
    [67085,"20.11.2020 22:00","1015.242","0.893","0.18",null,null],
    [67086,"20.11.2020 22:15","1015.242","0.917","0.18",null,null],
    [67087,"20.11.2020 22:30","1015.183","0.81","0.18",null,null],
    [67088,"20.11.2020 22:45","1015.183","0.783","0.18",null,null],
    [67089,"20.11.2020 23:00","1015.242","0.757","0.18",null,null],
    [67090,"20.11.2020 23:15","1014.95","0.713","0.18",null,null],
    [67091,"20.11.2020 23:30","1015.008","0.723","0.18",null,null],
    [67092,"20.11.2020 23:45","1015.125","0.673","0.18",null,null],
    [67093,"21.11.2020 00:00","1014.95","0.657","0.18",null,null],
    [67094,"21.11.2020 00:15","1015.125","0.647","0.18",null,null],
    [67095,"21.11.2020 00:30","1014.95","0.61","0.18",null,null],
    [67096,"21.11.2020 00:45","1015.125","0.623","0.18",null,null],
    [67097,"21.11.2020 01:00","1014.95","0.567","0.18",null,null],
    [67098,"21.11.2020 01:15","1014.95","0.567","0.18",null,null],
    [67099,"21.11.2020 01:30","1015.3","0.513","0.18",null,null],
    [67100,"21.11.2020 01:45","1014.95","0.5","0.18",null,null],
    [67101,"21.11.2020 02:00","1015.475","0.503","0.18",null,null],
    [67102,"21.11.2020 02:15","1015.592","0.497","0.18",null,null],
    [67103,"21.11.2020 02:30","1015.65","0.447","0.18",null,null],
    [67104,"21.11.2020 02:45","1015.825","0.463","0.18",null,null],
    [67105,"21.11.2020 03:00","1016.175","0.47","0.18",null,null],
    [67106,"21.11.2020 03:15","1015.825","0.453","0.18",null,null],
    [67107,"21.11.2020 03:30","1016","0.413","0.18",null,null],
    [67108,"21.11.2020 03:45","1016","0.383","0.18",null,null],
    [67109,"21.11.2020 04:00","1016.175","0.33","0.18",null,null],
    [67110,"21.11.2020 04:15","1016.467","0.367","0.18",null,null],
    [67111,"21.11.2020 04:30","1016.35","0.32","0.18",null,null],
    [67112,"21.11.2020 04:45","1016.642","0.323","0.18",null,null],
    [67113,"21.11.2020 05:00","1016.817","0.31","0.18",null,null],
    [67114,"21.11.2020 05:15","1016.817","0.26","0.18",null,null],
    [67115,"21.11.2020 05:30","1017.342","0.3","0.18",null,null],
    [67116,"21.11.2020 05:45","1016.992","0.26","0.18",null,null],
    [67117,"21.11.2020 06:00","1016.992","0.267","0.18",null,null],
    [67118,"21.11.2020 06:15","1017.167","0.203","0.18",null,null],
    [67119,"21.11.2020 06:30","1017.517","0.163","0.18",null,null],
    [67120,"21.11.2020 06:45","1017.808","0.213","0.18",null,null],
    [67121,"21.11.2020 07:00","1018.042","0.2","0.18",null,null],
    [67122,"21.11.2020 07:15","1017.867","0.23","0.18",null,null],
    [67123,"21.11.2020 07:30","1017.867","0.21","0.18",null,null],
    [67124,"21.11.2020 07:45","1017.867","0.233","0.18",null,null],
    [67125,"21.11.2020 08:00","1017.692","0.21","0.18",null,null],
    [67126,"21.11.2020 08:15","1018.042","0.233","0.18",null,null],
    [67127,"21.11.2020 08:30","1018.333","0.307","0.18",null,null],
    [67128,"21.11.2020 08:45","1018.8","0.387","0.18",null,null],
    [67129,"21.11.2020 09:00","1018.975","0.497","0.18",null,null],
    [67130,"21.11.2020 09:15","1019.033","0.52","0.18",null,null],
    [67131,"21.11.2020 09:30","1019.267","0.543","0.18",null,null],
    [67132,"21.11.2020 09:45","1019.383","0.677","0.18",null,null],
    [67133,"21.11.2020 10:00","1019.558","0.813","0.18",null,null],
    [67134,"21.11.2020 10:15","1019.325","0.883","0.18",null,null],
    [67135,"21.11.2020 10:30","1019.325","0.98","0.18",null,null],
    [67136,"21.11.2020 10:45","1019.558","1.07","0.18",null,null],
    [67137,"21.11.2020 11:00","1020.083","1.14","0.18",null,null],
    [67138,"21.11.2020 11:15","1019.733","1.267","0.18",null,null],
    [67139,"21.11.2020 11:30","1019.675","1.42","0.18",null,null],
    [67140,"21.11.2020 11:45","1019.85","1.49","0.18",null,null],
    [67141,"21.11.2020 12:00","1019.5","1.61","0.18",null,null],
    [67142,"21.11.2020 12:15","1020.025","1.597","0.184",null,null],
    [67143,"21.11.2020 12:30","1019.85","1.767","0.18",null,null],
    [67144,"21.11.2020 12:45","1019.675","1.663","0.18",null,null],
    [67145,"21.11.2020 13:00","1019.325","1.753","0.184",null,null],
    [67146,"21.11.2020 13:15","1019.675","1.637","0.18",null,null],
    [67147,"21.11.2020 13:30","1019.85","1.67","0.18",null,null],
    [67148,"21.11.2020 13:45","1020.2","1.693","0.18",null,null],
    [67149,"21.11.2020 14:00","1020.375","1.743","0.18",null,null],
    [67150,"21.11.2020 14:15","1020.2","1.693","0.18",null,null],
    [67151,"21.11.2020 14:30","1020.492","1.73","0.18",null,null],
    [67152,"21.11.2020 14:45","1020.2","1.78","0.18",null,null],
    [67153,"21.11.2020 15:00","1020.375","1.717","0.18",null,null],
    [67154,"21.11.2020 15:15","1020.492","1.61","0.18",null,null],
    [67155,"21.11.2020 15:30","1020.55","1.627","0.18",null,null],
    [67156,"21.11.2020 15:45","1020.492","1.633","0.18",null,null],
    [67157,"21.11.2020 16:00","1020.492","1.663","0.18",null,null],
    [67158,"21.11.2020 16:15","1020.375","1.69","0.18",null,null],
    [67159,"21.11.2020 16:30","1020.375","1.683","0.18",null,null],
    [67160,"21.11.2020 16:45","1020.2","1.627","0.18",null,null],
    [67161,"21.11.2020 17:00","1020.2","1.68","0.18",null,null],
    [67162,"21.11.2020 17:15","1020.2","1.573","0.18",null,null],
    [67163,"21.11.2020 17:30","1020.025","1.457","0.18",null,null],
    [67164,"21.11.2020 17:45","1020.375","1.367","0.18",null,null],
    [67165,"21.11.2020 18:00","1019.908","1.267","0.18",null,null],
    [67166,"21.11.2020 18:15","1020.025","1.247","0.18",null,null],
    [67167,"21.11.2020 18:30","1019.558","1.22","0.18",null,null],
    [67168,"21.11.2020 18:45","1019.675","1.16","0.18",null,null],
    [67169,"21.11.2020 19:00","1019.383","1.127","0.18",null,null],
    [67170,"21.11.2020 19:15","1019.383","1.093","0.18",null,null],
    [67171,"21.11.2020 19:30","1019.325","1.073","0.18",null,null],
    [67172,"21.11.2020 19:45","1018.858","1.05","0.18",null,null],
    [67173,"21.11.2020 20:00","1018.333","1.003","0.18",null,null],
    [67174,"21.11.2020 20:15","1018.042","1.04","0.18",null,null],
    [67175,"21.11.2020 20:30","1017.867","1.057","0.18",null,null],
    [67176,"21.11.2020 20:45","1017.458","1.033","0.18",null,null],
    [67177,"21.11.2020 21:00","1016.7","1.053","0.18",null,null],
    [67178,"21.11.2020 21:15","1016.175","1.04","0.18",null,null],
    [67179,"21.11.2020 21:30","1015.592","1.043","0.18",null,null],
    [67180,"21.11.2020 21:45","1015.125","1.013","0.18",null,null],
    [67181,"21.11.2020 22:00","1015.417","0.907","0.18",null,null],
    [67182,"21.11.2020 22:15","1014.133","0.493","0.18",null,null],
    [67183,"21.11.2020 22:30","1014.483","0.75","0.18",null,null],
    [67184,"21.11.2020 22:45","1013.958","0.777","0.18",null,null],
    [67185,"21.11.2020 23:00","1013.083","0.657","0.18",null,null],
    [67186,"21.11.2020 23:15","1012.617","0.547","0.18",null,null],
    [67187,"21.11.2020 23:30","1011.567","0.147","0.18",null,null],
    [67188,"21.11.2020 23:45","1012.442","0.147","0.18",null,null],
    [67189,"22.11.2020 00:00","1011.742","0.143","0.18",null,null],
    [67190,"22.11.2020 00:15","1013.433","0.15","0.176",null,null],
    [67191,"22.11.2020 00:30","1011.917","0.337","0.18",null,null],
    [67192,"22.11.2020 00:45","1010.75","0.503","0.18",null,null],
    [67193,"22.11.2020 01:00","1010.05","0.507","0.18",null,null],
    [67194,"22.11.2020 01:15","1009.992","0.583","0.18",null,null],
    [67195,"22.11.2020 01:30","1009.058","0.633","0.18",null,null],
    [67196,"22.11.2020 01:45","1008.65","0.68","0.18",null,null],
    [67197,"22.11.2020 02:00","1008.358","0.627","0.18",null,null],
    [67198,"22.11.2020 02:15","1008.3","0.68","0.18",null,null],
    [67199,"22.11.2020 02:30","1008.008","0.727","0.18",null,null],
    [67200,"22.11.2020 02:45","1008.183","0.75","0.18",null,null],
    [67201,"22.11.2020 03:00","1007.892","0.72","0.18",null,null],
    [67202,"22.11.2020 03:15","1007.658","0.657","0.18",null,null],
    [67203,"22.11.2020 03:30","1007.658","0.667","0.18",null,null],
    [67204,"22.11.2020 03:45","1007.542","0.673","0.18",null,null],
    [67205,"22.11.2020 04:00","1007.658","0.697","0.18",null,null],
    [67206,"22.11.2020 04:15","1008.008","0.623","0.18",null,null],
    [67207,"22.11.2020 04:30","1007.658","0.56","0.18",null,null],
    [67208,"22.11.2020 04:45","1007.192","0.587","0.18",null,null],
    [67209,"22.11.2020 05:00","1007.017","0.65","0.18",null,null],
    [67210,"22.11.2020 05:15","1006.725","0.69","0.18",null,null],
    [67211,"22.11.2020 05:30","1006.317","0.713","0.18",null,null],
    [67212,"22.11.2020 05:45","1005.967","0.673","0.18",null,null],
    [67213,"22.11.2020 06:00","1006.142","0.68","0.18",null,null],
    [67214,"22.11.2020 06:15","1006.317","0.673","0.18",null,null],
    [67215,"22.11.2020 06:30","1006.317","0.627","0.18",null,null],
    [67216,"22.11.2020 06:45","1006.375","0.51","0.18",null,null],
    [67217,"22.11.2020 07:00","1006.317","0.58","0.18",null,null],
    [67218,"22.11.2020 07:15","1006.142","0.613","0.18",null,null],
    [67219,"22.11.2020 07:30","1005.967","0.597","0.18",null,null],
    [67220,"22.11.2020 07:45","1006.258","0.583","0.18",null,null],
    [67221,"22.11.2020 08:00","1006.025","0.603","0.18",null,null],
    [67222,"22.11.2020 08:15","1005.85","0.713","0.18",null,null],
    [67223,"22.11.2020 08:30","1005.85","0.753","0.18",null,null],
    [67224,"22.11.2020 08:45","1006.142","0.64","0.18",null,null],
    [67225,"22.11.2020 09:00","1005.967","0.74","0.18",null,null],
    [67226,"22.11.2020 09:15","1005.85","0.87","0.18",null,null],
    [67227,"22.11.2020 09:30","1005.85","0.967","0.18",null,null],
    [67228,"22.11.2020 09:45","1005.85","1.083","0.18",null,null],
    [67229,"22.11.2020 10:00","1005.967","1.187","0.18",null,null],
    [67230,"22.11.2020 10:15","1006.142","1.277","0.18",null,null],
    [67231,"22.11.2020 10:30","1006.142","1.39","0.18",null,null],
    [67232,"22.11.2020 10:45","1006.375","1.48","0.18",null,null],
    [67233,"22.11.2020 11:00","1006.142","1.673","0.18",null,null],
    [67234,"22.11.2020 11:15","1006.142","1.747","0.18",null,null],
    [67235,"22.11.2020 11:30","1006.317","1.807","0.18",null,null],
    [67236,"22.11.2020 11:45","1006.258","1.91","0.18",null,null],
    [67237,"22.11.2020 12:00","1006.492","2.05","0.18",null,null],
    [67238,"22.11.2020 12:15","1006.492","2.173","0.176",null,null],
    [67239,"22.11.2020 12:30","1006.667","2.313","0.18",null,null],
    [67240,"22.11.2020 12:45","1007.017","2.56","0.18",null,null],
    [67241,"22.11.2020 13:00","1007.192","2.203","0.176",null,null],
    [67242,"22.11.2020 13:15","1007.483","2.247","0.176",null,null],
    [67243,"22.11.2020 13:30","1007.542","2.413","0.18",null,null],
    [67244,"22.11.2020 13:45","1007.658","2.43","0.18",null,null],
    [67245,"22.11.2020 14:00","1007.833","2.19","0.18",null,null],
    [67246,"22.11.2020 14:15","1008.008","2.373","0.18",null,null],
    [67247,"22.11.2020 14:30","1008.008","2.64","0.18",null,null],
    [67248,"22.11.2020 14:45","1008.125","2.633","0.18",null,null],
    [67249,"22.11.2020 15:00","1008.475","2.753","0.18",null,null],
    [67250,"22.11.2020 15:15","1008.883","2.44","0.176",null,null],
    [67251,"22.11.2020 15:30","1009.058","2.377","0.18",null,null],
    [67252,"22.11.2020 15:45","1009.525","2.113","0.18",null,null],
    [67253,"22.11.2020 16:00","1009.642","2.483","0.18",null,null],
    [67254,"22.11.2020 16:15","1010.225","2.55","0.18",null,null],
    [67255,"22.11.2020 16:30","1010.75","2.417","0.18",null,null],
    [67256,"22.11.2020 16:45","1011.1","2.307","0.18",null,null],
    [67257,"22.11.2020 17:00","1011.567","2.46","0.18",null,null],
    [67258,"22.11.2020 17:15","1012.033","2.373","0.176",null,null],
    [67259,"22.11.2020 17:30","1012.558","2.393","0.176",null,null],
    [67260,"22.11.2020 17:45","1012.908","2.263","0.176",null,null],
    [67261,"22.11.2020 18:00","1013.258","2.293","0.176",null,null],
    [67262,"22.11.2020 18:15","1013.375","2.177","0.176",null,null],
    [67263,"22.11.2020 18:30","1013.725","2.06","0.18",null,null],
    [67264,"22.11.2020 18:45","1014.075","2.033","0.18",null,null],
    [67265,"22.11.2020 19:00","1014.075","2.03","0.18",null,null],
    [67266,"22.11.2020 19:15","1014.775","1.983","0.18",null,null],
    [67267,"22.11.2020 19:30","1014.775","2.01","0.18",null,null],
    [67268,"22.11.2020 19:45","1014.425","1.973","0.18",null,null],
    [67269,"22.11.2020 20:00","1014.658","2.01","0.18",null,null],
    [67270,"22.11.2020 20:15","1014.775","2.057","0.184",null,null],
    [67271,"22.11.2020 20:30","1015.242","1.843","0.18",null,null],
    [67272,"22.11.2020 20:45","1015.475","1.92","0.18",null,null],
    [67273,"22.11.2020 21:00","1015.65","1.83","0.18",null,null],
    [67274,"22.11.2020 21:15","1015.125","1.81","0.18",null,null],
    [67275,"22.11.2020 21:30","1015.242","1.847","0.176",null,null],
    [67276,"22.11.2020 21:45","1015.125","1.863","0.176",null,null],
    [67277,"22.11.2020 22:00","1015.825","1.837","0.176",null,null],
    [67278,"22.11.2020 22:15","1015.767","1.787","0.176",null,null],
    [67279,"22.11.2020 22:30","1016.467","1.773","0.18",null,null],
    [67280,"22.11.2020 22:45","1016.175","1.747","0.18",null,null],
    [67281,"22.11.2020 23:00","1016.467","1.723","0.18",null,null],
    [67282,"22.11.2020 23:15","1016.292","1.723","0.18",null,null],
    [67283,"22.11.2020 23:30","1016.35","1.717","0.18",null,null],
    [67284,"22.11.2020 23:45","1015.825","1.713","0.18",null,null],
    [67285,"23.11.2020 00:00","1015.475","1.707","0.176",null,null],
    [67286,"23.11.2020 00:15","1015.3","1.653","0.176",null,null],
    [67287,"23.11.2020 00:30","1014.775","1.637","0.176",null,null],
    [67288,"23.11.2020 00:45","1014.658","1.627","0.176",null,null],
    [67289,"23.11.2020 01:00","1015.3","1.59","0.18",null,null],
    [67290,"23.11.2020 01:15","1015.65","1.583","0.18",null,null],
    [67291,"23.11.2020 01:30","1014.95","1.537","0.176",null,null],
    [67292,"23.11.2020 01:45","1014.95","1.487","0.176",null,null],
    [67293,"23.11.2020 02:00","1014.308","1.503","0.176",null,null],
    [67294,"23.11.2020 02:15","1014.017","1.503","0.18",null,null],
    [67295,"23.11.2020 02:30","1013.55","1.487","0.18",null,null],
    [67296,"23.11.2020 02:45","1012.733","1.467","0.18",null,null],
    [67297,"23.11.2020 03:00","1013.258","1.397","0.18",null,null],
    [67298,"23.11.2020 03:15","1012.617","1.33","0.18",null,null],
    [67299,"23.11.2020 03:30","1012.267","1.377","0.18",null,null],
    [67300,"23.11.2020 03:45","1012.383","1.36","0.18",null,null],
    [67301,"23.11.2020 04:00","1011.917","1.3","0.176",null,null],
    [67302,"23.11.2020 04:15","1012.15","1.267","0.18",null,null],
    [67303,"23.11.2020 04:30","1011.858","1.257","0.18",null,null],
    [67304,"23.11.2020 04:45","1012.092","1.243","0.18",null,null],
    [67305,"23.11.2020 05:00","1012.442","1.17","0.18",null,null],
    [67306,"23.11.2020 05:15","1012.908","1.153","0.18",null,null],
    [67307,"23.11.2020 05:30","1013.083","1.107","0.18",null,null],
    [67308,"23.11.2020 05:45","1013.258","1.107","0.18",null,null],
    [67309,"23.11.2020 06:00","1013.55","1.073","0.18",null,null],
    [67310,"23.11.2020 06:15","1013.667","0.967","0.18",null,null],
    [67311,"23.11.2020 06:30","1013.783","0.95","0.184",null,null],
    [67312,"23.11.2020 06:45","1014.075","0.947","0.184",null,null],
    [67313,"23.11.2020 07:00","1013.958","0.933","0.184",null,null],
    [67314,"23.11.2020 07:15","1013.958","0.937","0.188",null,null],
    [67315,"23.11.2020 07:30","1014.075","0.94","0.184",null,null],
    [67316,"23.11.2020 07:45","1013.958","0.963","0.184",null,null],
    [67317,"23.11.2020 08:00","1013.608","0.913","0.184",null,null],
    [67318,"23.11.2020 08:15","1013.258","0.937","0.184",null,null],
    [67319,"23.11.2020 08:30","1013.433","0.943","0.184",null,null],
    [67320,"23.11.2020 08:45","1014.308","0.963","0.188",null,null],
    [67321,"23.11.2020 09:00","1013.783","0.95","0.188",null,null],
    [67322,"23.11.2020 09:15","1013.667","0.96","0.188",null,null],
    [67323,"23.11.2020 09:30","1013.608","0.983","0.188",null,null],
    [67324,"23.11.2020 09:45","1013.667","1.023","0.188",null,null],
    [67325,"23.11.2020 10:00","1013.958","1.037","0.188",null,null],
    [67326,"23.11.2020 10:15","1014.25","1.09","0.188",null,null],
    [67327,"23.11.2020 10:30","1014.308","1.14","0.188",null,null],
    [67328,"23.11.2020 10:45","1014.483","1.207","0.192",null,null],
    [67329,"23.11.2020 11:00","1013.608","1.227","0.192",null,null],
    [67330,"23.11.2020 11:15","1014.308","1.267","0.196",null,null],
    [67331,"23.11.2020 11:30","1014.425","1.303","0.196",null,null],
    [67332,"23.11.2020 11:45","1014.425","1.363","0.196",null,null],
    [67333,"23.11.2020 12:00","1015.242","1.427","0.192",null,null],
    [67334,"23.11.2020 12:15","1015.183","1.48","0.192",null,null],
    [67335,"23.11.2020 12:30","1015.475","1.5","0.192",null,null],
    [67336,"23.11.2020 12:45","1016.117","1.58","0.192",null,null],
    [67337,"23.11.2020 13:00","1016.35","1.65","0.188",null,null],
    [67338,"23.11.2020 13:15","1016.35","1.6","0.184",null,null],
    [67339,"23.11.2020 13:30","1016.117","1.913","0.184",null,null],
    [67340,"23.11.2020 13:45","1016.467","2.047","0.188",null,null],
    [67341,"23.11.2020 14:00","1016.642","2.16","0.184",null,null],
    [67342,"23.11.2020 14:15","1016.817","2.16","0.18",null,null],
    [67343,"23.11.2020 14:30","1016.817","2.11","0.18",null,null],
    [67344,"23.11.2020 14:45","1016.642","2.087","0.184",null,null],
    [67345,"23.11.2020 15:00","1017.458","2.31","0.176",null,null],
    [67346,"23.11.2020 15:15","1017.517","2.353","0.176",null,null],
    [67347,"23.11.2020 15:30","1017.283","2.31","0.18",null,null],
    [67348,"23.11.2020 15:45","1016.933","2.327","0.18",null,null],
    [67349,"23.11.2020 16:00","1017.808","2.397","0.18",null,null],
    [67350,"23.11.2020 16:15","1017.167","2.43","0.176",null,null],
    [67351,"23.11.2020 16:30","1017.517","2.347","0.18",null,null],
    [67352,"23.11.2020 16:45","1017.633","2.267","0.184",null,null],
    [67353,"23.11.2020 17:00","1018.333","2.273","0.184",null,null],
    [67354,"23.11.2020 17:15","1017.983","2.297","0.18",null,null],
    [67355,"23.11.2020 17:30","1018.683","2.253","0.184",null,null],
    [67356,"23.11.2020 17:45","1019.325","2.247","0.184",null,null],
    [67357,"23.11.2020 18:00","1018.975","2.53","0.176",null,null],
    [67358,"23.11.2020 18:15","1019.5","2.603","0.176",null,null],
    [67359,"23.11.2020 18:30","1019.967","2.633","0.168",null,null],
    [67360,"23.11.2020 18:45","1019.5","2.513","0.164",null,null],
    [67361,"23.11.2020 19:00","1019.325","2.423","0.16",null,null],
    [67362,"23.11.2020 19:15","1020.2","2.327","0.16",null,null],
    [67363,"23.11.2020 19:30","1020.2","2.28","0.16",null,null],
    [67364,"23.11.2020 19:45","1020.2","2.227","0.156",null,null],
    [67365,"23.11.2020 20:00","1020.725","2.193","0.168",null,null],
    [67366,"23.11.2020 20:15","1020.2","2.143","0.164",null,null],
    [67367,"23.11.2020 20:30","1019.558","2.05","0.168",null,null],
    [67368,"23.11.2020 20:45","1019.85","2.057","0.172",null,null],
    [67369,"23.11.2020 21:00","1019.675","2.057","0.172",null,null],
    [67370,"23.11.2020 21:15","1019.85","2.063","0.172",null,null],
    [67371,"23.11.2020 21:30","1019.5","2.057","0.172",null,null],
    [67372,"23.11.2020 21:45","1018.858","2.043","0.168",null,null],
    [67373,"23.11.2020 22:00","1018.975","1.973","0.164",null,null],
    [67374,"23.11.2020 22:15","1018.158","1.96","0.168",null,null],
    [67375,"23.11.2020 22:30","1018.333","1.91","0.168",null,null],
    [67376,"23.11.2020 22:45","1017.808","1.85","0.16",null,null],
    [67377,"23.11.2020 23:00","1017.517","1.857","0.164",null,null],
    [67378,"23.11.2020 23:15","1017.808","1.783","0.16",null,null],
    [67379,"23.11.2020 23:30","1017.517","1.74","0.16",null,null],
    [67380,"23.11.2020 23:45","1017.283","1.673","0.156",null,null],
    [67381,"24.11.2020 00:00","1017.108","1.663","0.16",null,null],
    [67382,"24.11.2020 00:15","1016.467","1.683","0.16",null,null],
    [67383,"24.11.2020 00:30","1016.117","1.523","0.156",null,null],
    [67384,"24.11.2020 00:45","1016","1.497","0.152",null,null],
    [67385,"24.11.2020 01:00","1015.475","1.507","0.156",null,null],
    [67386,"24.11.2020 01:15","1015.242","1.463","0.152",null,null],
    [67387,"24.11.2020 01:30","1015.125","1.367","0.16",null,null],
    [67388,"24.11.2020 01:45","1014.425","1.28","0.152",null,null],
    [67389,"24.11.2020 02:00","1013.958","1.207","0.152",null,null],
    [67390,"24.11.2020 02:15","1013.258","1.213","0.152",null,null],
    [67391,"24.11.2020 02:30","1012.908","1.223","0.148",null,null],
    [67392,"24.11.2020 02:45","1011.858","1.193","0.144",null,null],
    [67393,"24.11.2020 03:00","1011.567","1.163","0.148",null,null],
    [67394,"24.11.2020 03:15","1010.925","1.173","0.144",null,null],
    [67395,"24.11.2020 03:30","1010.633","1.14","0.144",null,null],
    [67396,"24.11.2020 03:45","1010.342","1.043","0.144",null,null],
    [67397,"24.11.2020 04:00","1010.05","0.93","0.14",null,null],
    [67398,"24.11.2020 04:15","1009.35","0.86","0.14",null,null],
    [67399,"24.11.2020 04:30","1008.533","0.937","0.14",null,null],
    [67400,"24.11.2020 04:45","1008.533","0.92","0.14",null,null],
    [67401,"24.11.2020 05:00","1007.833","0.91","0.14",null,null],
    [67402,"24.11.2020 05:15","1006.783","0.893","0.14",null,null],
    [67403,"24.11.2020 05:30","1005.967","0.88","0.136",null,null],
    [67404,"24.11.2020 05:45","1005.5","0.897","0.14",null,null],
    [67405,"24.11.2020 06:00","1005.267","0.86","0.14",null,null],
    [67406,"24.11.2020 06:15","1004.975","0.813","0.14",null,null],
    [67407,"24.11.2020 06:30","1004.275","0.953","0.144",null,null],
    [67408,"24.11.2020 06:45","1003.925","0.86","0.144",null,null],
    [67409,"24.11.2020 07:00","1002.875","0.877","0.144",null,null],
    [67410,"24.11.2020 07:15","1002.233","0.98","0.148",null,null],
    [67411,"24.11.2020 07:30","1002.058","0.957","0.148",null,null],
    [67412,"24.11.2020 07:45","1001.883","0.947","0.148",null,null],
    [67413,"24.11.2020 08:00","1001.358","0.97","0.148",null,null],
    [67414,"24.11.2020 08:15","1001.067","0.887","0.148",null,null],
    [67415,"24.11.2020 08:30","1000.892","0.93","0.148",null,null],
    [67416,"24.11.2020 08:45","1000.6","0.953","0.152",null,null],
    [67417,"24.11.2020 09:00","1000.075","0.95","0.152",null,null],
    [67418,"24.11.2020 09:15","999.725","0.943","0.152",null,null],
    [67419,"24.11.2020 09:30","999.55","0.95","0.152",null,null],
    [67420,"24.11.2020 09:45","999.375","0.977","0.152",null,null],
    [67421,"24.11.2020 10:00","999.492","1.01","0.156",null,null],
    [67422,"24.11.2020 10:15","999.2","1.003","0.156",null,null],
    [67423,"24.11.2020 10:30","998.908","1.007","0.156",null,null],
    [67424,"24.11.2020 10:45","998.675","1.06","0.156",null,null],
    [67425,"24.11.2020 11:00","998.675","1.043","0.152",null,null],
    [67426,"24.11.2020 11:15","998.558","1.08","0.152",null,null],
    [67427,"24.11.2020 11:30","998.558","1.037","0.152",null,null],
    [67428,"24.11.2020 11:45","998.617","1.11","0.152",null,null],
    [67429,"24.11.2020 12:00","998.85","1.13","0.152",null,null],
    [67430,"24.11.2020 12:15","998.558","1.17","0.152",null,null],
    [67431,"24.11.2020 12:30","998.325","1.257","0.152",null,null],
    [67432,"24.11.2020 12:45","998.033","1.297","0.152",null,null],
    [67433,"24.11.2020 13:00","998.383","1.413","0.152",null,null],
    [67434,"24.11.2020 13:15","998.383","1.47","0.152",null,null],
    [67435,"24.11.2020 13:30","998.558","1.627","0.152",null,null],
    [67436,"24.11.2020 13:45","997.8","1.723","0.152",null,null],
    [67437,"24.11.2020 14:00","998.442","1.797","0.16",null,null],
    [67438,"24.11.2020 14:15","998.325","1.853","0.164",null,null],
    [67439,"24.11.2020 14:30","998.675","1.91","0.16",null,null],
    [67440,"24.11.2020 14:45","998.558","2.067","0.168",null,null],
    [67441,"24.11.2020 15:00","998.675","2.087","0.164",null,null],
    [67442,"24.11.2020 15:15","998.85","2.09","0.164",null,null],
    [67443,"24.11.2020 15:30","999.025","2.093","0.168",null,null],
    [67444,"24.11.2020 15:45","998.908","2.34","0.168",null,null],
    [67445,"24.11.2020 16:00","998.5","2.327","0.172",null,null],
    [67446,"24.11.2020 16:15","999.2","2.64","0.172",null,null],
    [67447,"24.11.2020 16:30","998.675","2.69","0.172",null,null],
    [67448,"24.11.2020 16:45","999.2","2.82","0.172",null,null],
    [67449,"24.11.2020 17:00","999.317","2.657","0.172",null,null],
    [67450,"24.11.2020 17:15","999.492","2.663","0.168",null,null],
    [67451,"24.11.2020 17:30","1000.25","2.74","0.168",null,null],
    [67452,"24.11.2020 17:45","1000.192","2.673","0.168",null,null],
    [67453,"24.11.2020 18:00","1000.717","2.703","0.168",null,null],
    [67454,"24.11.2020 18:15","1000.892","2.683","0.164",null,null],
    [67455,"24.11.2020 18:30","1000.892","2.7","0.168",null,null],
    [67456,"24.11.2020 18:45","1001.008","2.693","0.168",null,null],
    [67457,"24.11.2020 19:00","1002.292","2.67","0.168",null,null],
    [67458,"24.11.2020 19:15","1002.058","2.98","0.148",null,null],
    [67459,"24.11.2020 19:30","1002.583","2.76","0.152",null,null],
    [67460,"24.11.2020 19:45","1002.583","2.66","0.152",null,null],
    [67461,"24.11.2020 20:00","1002.875","2.53","0.156",null,null],
    [67462,"24.11.2020 20:15","1003.108","2.463","0.156",null,null],
    [67463,"24.11.2020 20:30","1002.875","2.45","0.156",null,null],
    [67464,"24.11.2020 20:45","1003.05","2.467","0.156",null,null],
    [67465,"24.11.2020 21:00","1002.583","2.407","0.16",null,null],
    [67466,"24.11.2020 21:15","1003.05","2.357","0.168",null,null],
    [67467,"24.11.2020 21:30","1002.875","2.33","0.168",null,null],
    [67468,"24.11.2020 21:45","1003.633","2.253","0.164",null,null],
    [67469,"24.11.2020 22:00","1003.575","2.177","0.164",null,null],
    [67470,"24.11.2020 22:15","1003.925","2.03","0.164",null,null],
    [67471,"24.11.2020 22:30","1004.275","1.993","0.168",null,null],
    [67472,"24.11.2020 22:45","1004.275","1.967","0.168",null,null],
    [67473,"24.11.2020 23:00","1004.275","1.993","0.172",null,null],
    [67474,"24.11.2020 23:15","1004.567","1.903","0.172",null,null],
    [67475,"24.11.2020 23:30","1004.45","1.827","0.168",null,null],
    [67476,"24.11.2020 23:45","1004.683","1.797","0.168",null,null],
    [67477,"25.11.2020 00:00","1005.092","1.76","0.164",null,null],
    [67478,"25.11.2020 00:15","1004.742","1.703","0.164",null,null],
    [67479,"25.11.2020 00:30","1004.975","1.57","0.164",null,null],
    [67480,"25.11.2020 00:45","1005.092","1.873","0.168",null,null],
    [67481,"25.11.2020 01:00","1005.267","1.967","0.172",null,null],
    [67482,"25.11.2020 01:15","1005.15","1.92","0.172",null,null],
    [67483,"25.11.2020 01:30","1005.092","1.913","0.168",null,null],
    [67484,"25.11.2020 01:45","1004.917","1.913","0.168",null,null],
    [67485,"25.11.2020 02:00","1005.092","1.85","0.168",null,null],
    [67486,"25.11.2020 02:15","1004.8","1.8","0.168",null,null],
    [67487,"25.11.2020 02:30","1004.742","1.76","0.168",null,null],
    [67488,"25.11.2020 02:45","1004.8","1.737","0.168",null,null],
    [67489,"25.11.2020 03:00","1004.45","1.743","0.168",null,null],
    [67490,"25.11.2020 03:15","1004.275","1.717","0.168",null,null],
    [67491,"25.11.2020 03:30","1004.275","1.663","0.168",null,null],
    [67492,"25.11.2020 03:45","1004.158","1.75","0.172",null,null],
    [67493,"25.11.2020 04:00","1003.983","1.72","0.168",null,null],
    [67494,"25.11.2020 04:15","1004.158","1.707","0.168",null,null],
    [67495,"25.11.2020 04:30","1003.925","1.727","0.168",null,null],
    [67496,"25.11.2020 04:45","1004.1","1.73","0.168",null,null],
    [67497,"25.11.2020 05:00","1003.983","1.767","0.172",null,null],
    [67498,"25.11.2020 05:15","1003.808","1.827","0.168",null,null],
    [67499,"25.11.2020 05:30","1003.75","1.793","0.168",null,null],
    [67500,"25.11.2020 05:45","1004.1","1.85","0.168",null,null],
    [67501,"25.11.2020 06:00","1003.925","1.813","0.168",null,null],
    [67502,"25.11.2020 06:15","1003.925","1.783","0.168",null,null],
    [67503,"25.11.2020 06:30","1003.925","1.873","0.168",null,null],
    [67504,"25.11.2020 06:45","1004.158","1.833","0.168",null,null],
    [67505,"25.11.2020 07:00","1004.158","1.777","0.168",null,null],
    [67506,"25.11.2020 07:15","1004.1","1.753","0.168",null,null],
    [67507,"25.11.2020 07:30","1004.275","1.677","0.168",null,null],
    [67508,"25.11.2020 07:45","1004.275","1.707","0.168",null,null],
    [67509,"25.11.2020 08:00","1004.275","1.68","0.164",null,null],
    [67510,"25.11.2020 08:15","1003.983","1.66","0.164",null,null],
    [67511,"25.11.2020 08:30","1004.158","1.707","0.164",null,null],
    [67512,"25.11.2020 08:45","1004.158","1.687","0.164",null,null],
    [67513,"25.11.2020 09:00","1004.1","1.663","0.164",null,null],
    [67514,"25.11.2020 09:15","1004.275","1.677","0.164",null,null],
    [67515,"25.11.2020 09:30","1004.158","1.747","0.164",null,null],
    [67516,"25.11.2020 09:45","1004.275","1.747","0.164",null,null],
    [67517,"25.11.2020 10:00","1004.158","1.747","0.164",null,null],
    [67518,"25.11.2020 10:15","1004.275","1.747","0.164",null,null],
    [67519,"25.11.2020 10:30","1004.158","1.837","0.164",null,null],
    [67520,"25.11.2020 10:45","1004.275","1.837","0.164",null,null],
    [67521,"25.11.2020 11:00","1004.275","1.9","0.164",null,null],
    [67522,"25.11.2020 11:15","1004.275","2.087","0.168",null,null],
    [67523,"25.11.2020 11:30","1004.275","2.163","0.164",null,null],
    [67524,"25.11.2020 11:45","1004.275","2.23","0.164",null,null],
    [67525,"25.11.2020 12:00","1004.45","2.253","0.168",null,null],
    [67526,"25.11.2020 12:15","1004.45","2.263","0.168",null,null],
    [67527,"25.11.2020 12:30","1004.275","2.37","0.168",null,null],
    [67528,"25.11.2020 12:45","1004.275","2.627","0.164",null,null],
    [67529,"25.11.2020 13:00","1004.45","2.59","0.168",null,null],
    [67530,"25.11.2020 13:15","1004.45","2.45","0.168",null,null],
    [67531,"25.11.2020 13:30","1004.275","2.427","0.168",null,null],
    [67532,"25.11.2020 13:45","1004.158","3.467","0.168",null,null],
    [67533,"25.11.2020 14:00","1004.567","3.307","0.164",null,null],
    [67534,"25.11.2020 14:15","1004.275","3.403","0.164",null,null],
    [67535,"25.11.2020 14:30","1004.742","3.05","0.164",null,null],
    [67536,"25.11.2020 14:45","1004.8","3.017","0.164",null,null],
    [67537,"25.11.2020 15:00","1004.858","3.443","0.164",null,null],
    [67538,"25.11.2020 15:15","1005.325","2.89","0.16",null,null],
    [67539,"25.11.2020 15:30","1005.558","2.963","0.164",null,null],
    [67540,"25.11.2020 15:45","1005.967","2.673","0.164",null,null],
    [67541,"25.11.2020 16:00","1005.85","2.683","0.168",null,null],
    [67542,"25.11.2020 16:15","1006.317","2.92","0.168",null,null],
    [67543,"25.11.2020 16:30","1006.608","2.823","0.172",null,null],
    [67544,"25.11.2020 16:45","1006.842","2.773","0.172",null,null],
    [67545,"25.11.2020 17:00","1006.842","3.103","0.176",null,null],
    [67546,"25.11.2020 17:15","1007.075","2.933","0.176",null,null],
    [67547,"25.11.2020 17:30","1007.308","2.877","0.172",null,null],
    [67548,"25.11.2020 17:45","1007.833","2.73","0.18",null,null],
    [67549,"25.11.2020 18:00","1008.183","2.47","0.18",null,null],
    [67550,"25.11.2020 18:15","1008.825","2.603","0.18",null,null],
    [67551,"25.11.2020 18:30","1009.175","2.523","0.184",null,null],
    [67552,"25.11.2020 18:45","1009.175","2.38","0.184",null,null],
    [67553,"25.11.2020 19:00","1009.7","2.293","0.18",null,null],
    [67554,"25.11.2020 19:15","1009.175","2.423","0.184",null,null],
    [67555,"25.11.2020 19:30","1009.7","2.673","0.176",null,null],
    [67556,"25.11.2020 19:45","1009.817","2.617","0.168",null,null],
    [67557,"25.11.2020 20:00","1010.575","2.193","0.172",null,null],
    [67558,"25.11.2020 20:15","1010.75","2.223","0.172",null,null],
    [67559,"25.11.2020 20:30","1010.925","2.14","0.168",null,null],
    [67560,"25.11.2020 20:45","1011.1","2.2","0.176",null,null],
    [67561,"25.11.2020 21:00","1011.158","2.12","0.18",null,null],
    [67562,"25.11.2020 21:15","1011.217","2.243","0.184",null,null],
    [67563,"25.11.2020 21:30","1010.925","2.29","0.18",null,null],
    [67564,"25.11.2020 21:45","1011.042","2.243","0.176",null,null],
    [67565,"25.11.2020 22:00","1011.392","2.123","0.18",null,null],
    [67566,"25.11.2020 22:15","1011.217","2.083","0.18",null,null],
    [67567,"25.11.2020 22:30","1011.917","2.067","0.192",null,null],
    [67568,"25.11.2020 22:45","1011.742","2.043","0.188",null,null],
    [67569,"25.11.2020 23:00","1011.742","2.013","0.192",null,null],
    [67570,"25.11.2020 23:15","1011.683","1.967","0.184",null,null],
    [67571,"25.11.2020 23:30","1011.917","1.96","0.184",null,null],
    [67572,"25.11.2020 23:45","1011.742","1.98","0.184",null,null],
    [67573,"26.11.2020 00:00","1011.567","1.943","0.18",null,null],
    [67574,"26.11.2020 00:15","1011.217","1.91","0.18",null,null],
    [67575,"26.11.2020 00:30","1011.392","1.85","0.18",null,null],
    [67576,"26.11.2020 00:45","1011.567","1.863","0.18",null,null],
    [67577,"26.11.2020 01:00","1011.1","1.83","0.18",null,null],
    [67578,"26.11.2020 01:15","1011.217","1.813","0.18",null,null],
    [67579,"26.11.2020 01:30","1011.217","1.79","0.18",null,null],
    [67580,"26.11.2020 01:45","1011.392","1.79","0.18",null,null],
    [67581,"26.11.2020 02:00","1011.1","1.837","0.18",null,null],
    [67582,"26.11.2020 02:15","1010.925","1.78","0.18",null,null],
    [67583,"26.11.2020 02:30","1010.575","1.803","0.18",null,null],
    [67584,"26.11.2020 02:45","1010.75","1.717","0.18",null,null],
    [67585,"26.11.2020 03:00","1010.75","1.713","0.18",null,null],
    [67586,"26.11.2020 03:15","1010.575","1.653","0.18",null,null],
    [67587,"26.11.2020 03:30","1010.225","1.68","0.18",null,null],
    [67588,"26.11.2020 03:45","1010.05","1.657","0.18",null,null],
    [67589,"26.11.2020 04:00","1010.167","1.617","0.18",null,null],
    [67590,"26.11.2020 04:15","1009.875","1.677","0.18",null,null],
    [67591,"26.11.2020 04:30","1009.817","1.673","0.18",null,null],
    [67592,"26.11.2020 04:45","1009.817","1.55","0.18",null,null],
    [67593,"26.11.2020 05:00","1009.525","1.507","0.18",null,null],
    [67594,"26.11.2020 05:15","1009.058","1.52","0.18",null,null],
    [67595,"26.11.2020 05:30","1009.175","1.55","0.18",null,null],
    [67596,"26.11.2020 05:45","1008.942","1.56","0.18",null,null],
    [67597,"26.11.2020 06:00","1008.592","1.56","0.18",null,null],
    [67598,"26.11.2020 06:15","1008.475","1.577","0.18",null,null],
    [67599,"26.11.2020 06:30","1008.008","1.52","0.18",null,null],
    [67600,"26.11.2020 06:45","1008.125","1.573","0.18",null,null],
    [67601,"26.11.2020 07:00","1007.717","1.473","0.18",null,null],
    [67602,"26.11.2020 07:15","1007.833","1.437","0.18",null,null],
    [67603,"26.11.2020 07:30","1007.367","1.44","0.176",null,null],
    [67604,"26.11.2020 07:45","1007.308","1.437","0.18",null,null],
    [67605,"26.11.2020 08:00","1006.9","1.473","0.18",null,null],
    [67606,"26.11.2020 08:15","1007.133","1.467","0.176",null,null],
    [67607,"26.11.2020 08:30","1006.9","1.417","0.176",null,null],
    [67608,"26.11.2020 08:45","1006.608","1.437","0.176",null,null],
    [67609,"26.11.2020 09:00","1006.317","1.457","0.176",null,null],
    [67610,"26.11.2020 09:15","1006.375","1.417","0.176",null,null],
    [67611,"26.11.2020 09:30","1006.2","1.44","0.176",null,null],
    [67612,"26.11.2020 09:45","1005.85","1.443","0.176",null,null],
    [67613,"26.11.2020 10:00","1005.85","1.443","0.176",null,null],
    [67614,"26.11.2020 10:15","1005.383","1.567","0.176",null,null],
    [67615,"26.11.2020 10:30","1005.267","1.64","0.176",null,null],
    [67616,"26.11.2020 10:45","1005.092","1.847","0.176",null,null],
    [67617,"26.11.2020 11:00","1004.8","1.947","0.176",null,null],
    [67618,"26.11.2020 11:15","1004.567","2.247","0.176",null,null],
    [67619,"26.11.2020 11:30","1004.45","2.033","0.176",null,null],
    [67620,"26.11.2020 11:45","1004.275","1.96","0.176",null,null],
    [67621,"26.11.2020 12:00","1003.983","1.97","0.176",null,null],
    [67622,"26.11.2020 12:15","1003.983","1.83","0.176",null,null],
    [67623,"26.11.2020 12:30","1003.283","1.82","0.176",null,null],
    [67624,"26.11.2020 12:45","1003.458","1.81","0.172",null,null],
    [67625,"26.11.2020 13:00","1003.225","1.85","0.172",null,null],
    [67626,"26.11.2020 13:15","1002.933","1.927","0.172",null,null],
    [67627,"26.11.2020 13:30","1002.583","2.053","0.172",null,null],
    [67628,"26.11.2020 13:45","1002.408","2.123","0.172",null,null],
    [67629,"26.11.2020 14:00","1001.883","2.18","0.172",null,null],
    [67630,"26.11.2020 14:15","1001.767","2.157","0.172",null,null],
    [67631,"26.11.2020 14:30","1001.358","2.39","0.172",null,null],
    [67632,"26.11.2020 14:45","1001.008","2.45","0.172",null,null],
    [67633,"26.11.2020 15:00","1000.717","2.417","0.172",null,null],
    [67634,"26.11.2020 15:15","1000.6","2.343","0.172",null,null],
    [67635,"26.11.2020 15:30","1000.075","2.803","0.172",null,null],
    [67636,"26.11.2020 15:45","999.667","3.093","0.172",null,null],
    [67637,"26.11.2020 16:00","999.55","2.71","0.172",null,null],
    [67638,"26.11.2020 16:15","999.2","2.59","0.172",null,null],
    [67639,"26.11.2020 16:30","998.908","2.907","0.172",null,null],
    [67640,"26.11.2020 16:45","998.675","2.693","0.172",null,null],
    [67641,"26.11.2020 17:00","998.558","2.43","0.172",null,null],
    [67642,"26.11.2020 17:15","998.383","2.417","0.172",null,null],
    [67643,"26.11.2020 17:30","998.208","2.41","0.172",null,null],
    [67644,"26.11.2020 17:45","997.975","2.46","0.172",null,null],
    [67645,"26.11.2020 18:00","997.45","2.547","0.172",null,null],
    [67646,"26.11.2020 18:15","997.45","2.61","0.172",null,null],
    [67647,"26.11.2020 18:30","997.275","2.57","0.172",null,null],
    [67648,"26.11.2020 18:45","997.158","2.54","0.172",null,null],
    [67649,"26.11.2020 19:00","997.042","2.517","0.172",null,null],
    [67650,"26.11.2020 19:15","996.983","2.36","0.172",null,null],
    [67651,"26.11.2020 19:30","996.808","2.273","0.172",null,null],
    [67652,"26.11.2020 19:45","996.867","2.227","0.172",null,null],
    [67653,"26.11.2020 20:00","996.633","2.15","0.172",null,null],
    [67654,"26.11.2020 20:15","996.517","2.197","0.172",null,null],
    [67655,"26.11.2020 20:30","996.342","2.377","0.172",null,null],
    [67656,"26.11.2020 20:45","995.817","2.313","0.172",null,null],
    [67657,"26.11.2020 21:00","995.758","2.18","0.172",null,null],
    [67658,"26.11.2020 21:15","995.642","2.107","0.172",null,null],
    [67659,"26.11.2020 21:30","995.35","1.99","0.172",null,null],
    [67660,"26.11.2020 21:45","995.117","1.943","0.172",null,null],
    [67661,"26.11.2020 22:00","994.825","1.883","0.172",null,null],
    [67662,"26.11.2020 22:15","994.475","1.863","0.172",null,null],
    [67663,"26.11.2020 22:30","994.125","1.907","0.172",null,null],
    [67664,"26.11.2020 22:45","993.775","1.903","0.172",null,null],
    [67665,"26.11.2020 23:00","993.483","1.89","0.172",null,null],
    [67666,"26.11.2020 23:15","993.308","1.827","0.172",null,null],
    [67667,"26.11.2020 23:30","993.133","1.8","0.172",null,null],
    [67668,"26.11.2020 23:45","992.9","1.763","0.172",null,null],
    [67669,"27.11.2020 00:00","992.725","1.727","0.172",null,null],
    [67670,"27.11.2020 00:15","992.608","1.69","0.172",null,null],
    [67671,"27.11.2020 00:30","992.2","1.663","0.172",null,null],
    [67672,"27.11.2020 00:45","992.433","1.657","0.172",null,null],
    [67673,"27.11.2020 01:00","992.2","1.667","0.172",null,null],
    [67674,"27.11.2020 01:15","992.2","1.667","0.172",null,null],
    [67675,"27.11.2020 01:30","992.258","1.69","0.172",null,null],
    [67676,"27.11.2020 01:45","992.083","1.583","0.172",null,null],
    [67677,"27.11.2020 02:00","992.083","1.58","0.168",null,null],
    [67678,"27.11.2020 02:15","992.083","1.613","0.168",null,null],
    [67679,"27.11.2020 02:30","992.258","1.6","0.168",null,null],
    [67680,"27.11.2020 02:45","992.083","1.577","0.168",null,null],
    [67681,"27.11.2020 03:00","991.967","1.583","0.172",null,null],
    [67682,"27.11.2020 03:15","992.375","1.603","0.176",null,null],
    [67683,"27.11.2020 03:30","991.908","1.523","0.172",null,null],
    [67684,"27.11.2020 03:45","991.967","1.47","0.172",null,null],
    [67685,"27.11.2020 04:00","991.85","1.473","0.172",null,null],
    [67686,"27.11.2020 04:15","991.967","1.497","0.172",null,null],
    [67687,"27.11.2020 04:30","991.967","1.497","0.172",null,null],
    [67688,"27.11.2020 04:45","992.083","1.54","0.176",null,null],
    [67689,"27.11.2020 05:00","991.967","1.583","0.18",null,null],
    [67690,"27.11.2020 05:15","991.967","1.567","0.18",null,null],
    [67691,"27.11.2020 05:30","992.258","1.533","0.184",null,null],
    [67692,"27.11.2020 05:45","992.433","1.54","0.18",null,null],
    [67693,"27.11.2020 06:00","992.433","1.477","0.18",null,null],
    [67694,"27.11.2020 06:15","992.083","1.46","0.18",null,null],
    [67695,"27.11.2020 06:30","992.2","1.4","0.18",null,null],
    [67696,"27.11.2020 06:45","992.083","1.313","0.18",null,null],
    [67697,"27.11.2020 07:00","991.617","1.063","0.176",null,null],
    [67698,"27.11.2020 07:15","991.733","1.003","0.176",null,null],
    [67699,"27.11.2020 07:30","991.617","1.1","0.18",null,null],
    [67700,"27.11.2020 07:45","991.792","1.207","0.18",null,null],
    [67701,"27.11.2020 08:00","991.442","1.297","0.18",null,null],
    [67702,"27.11.2020 08:15","991.383","1.42","0.176",null,null],
    [67703,"27.11.2020 08:30","991.208","1.553","0.172",null,null],
    [67704,"27.11.2020 08:45","991.267","1.81","0.172",null,null],
    [67705,"27.11.2020 09:00","991.267","2.16","0.176",null,null],
    [67706,"27.11.2020 09:15","991.092","2.26","0.176",null,null],
    [67707,"27.11.2020 09:30","990.917","2.347","0.176",null,null],
    [67708,"27.11.2020 09:45","990.742","2.343","0.176",null,null],
    [67709,"27.11.2020 10:00","990.858","2.153","0.176",null,null],
    [67710,"27.11.2020 10:15","990.508","1.937","0.176",null,null],
    [67711,"27.11.2020 10:30","990.742","1.977","0.176",null,null],
    [67712,"27.11.2020 10:45","990.742","1.957","0.176",null,null],
    [67713,"27.11.2020 11:00","990.392","1.87","0.176",null,null],
    [67714,"27.11.2020 11:15","989.925","2.17","0.176",null,null],
    [67715,"27.11.2020 11:30","989.867","2.423","0.176",null,null],
    [67716,"27.11.2020 11:45","989.925","2.623","0.176",null,null],
    [67717,"27.11.2020 12:00","989.4","2.763","0.176",null,null],
    [67718,"27.11.2020 12:15","989.517","2.957","0.172",null,null],
    [67719,"27.11.2020 12:30","988.817","3.123","0.172",null,null],
    [67720,"27.11.2020 12:45","988.642","2.987","0.172",null,null],
    [67721,"27.11.2020 13:00","988.525","2.98","0.168",null,null],
    [67722,"27.11.2020 13:15","988.175","2.873","0.168",null,null],
    [67723,"27.11.2020 13:30","987.825","2.753","0.168",null,null],
    [67724,"27.11.2020 13:45","987.883","2.433","0.172",null,null],
    [67725,"27.11.2020 14:00","987.358","2.32","0.168",null,null],
    [67726,"27.11.2020 14:15","987.125","2.443","0.168",null,null],
    [67727,"27.11.2020 14:30","986.717","2.47","0.168",null,null],
    [67728,"27.11.2020 14:45","986.542","2.537","0.168",null,null],
    [67729,"27.11.2020 15:00","986.308","2.327","0.172",null,null],
    [67730,"27.11.2020 15:15","986.192","1.933","0.168",null,null],
    [67731,"27.11.2020 15:30","985.842","1.68","0.168",null,null],
    [67732,"27.11.2020 15:45","985.025","1.583","0.168",null,null],
    [67733,"27.11.2020 16:00","985.025","1.227","0.164",null,null],
    [67734,"27.11.2020 16:15","984.675","0.933","0.164",null,null],
    [67735,"27.11.2020 16:30","984.617","0.807","0.164",null,null],
    [67736,"27.11.2020 16:45","984.267","0.623","0.176",null,null],
    [67737,"27.11.2020 17:00","983.742","0.68","0.176",null,null],
    [67738,"27.11.2020 17:15","983.742","0.67","0.176",null,null],
    [67739,"27.11.2020 17:30","982.633","0.823","0.176",null,null],
    [67740,"27.11.2020 17:45","982.167","0.903","0.176",null,null],
    [67741,"27.11.2020 18:00","981.408","1.303","0.18",null,null],
    [67742,"27.11.2020 18:15","981.117","1.433","0.18",null,null],
    [67743,"27.11.2020 18:30","980.475","1.473","0.18",null,null],
    [67744,"27.11.2020 18:45","979.95","1.48","0.18",null,null],
    [67745,"27.11.2020 19:00","979.95","1.41","0.18",null,null],
    [67746,"27.11.2020 19:15","979.717","1.34","0.18",null,null],
    [67747,"27.11.2020 19:30","979.425","1.37","0.184",null,null],
    [67748,"27.11.2020 19:45","978.9","1.37","0.184",null,null],
    [67749,"27.11.2020 20:00","978.842","1.247","0.184",null,null],
    [67750,"27.11.2020 20:15","978.375","1.147","0.18",null,null],
    [67751,"27.11.2020 20:30","978.2","1.083","0.18",null,null],
    [67752,"27.11.2020 20:45","977.733","1.22","0.18",null,null],
    [67753,"27.11.2020 21:00","977.442","1.323","0.18",null,null],
    [67754,"27.11.2020 21:15","977.15","1.397","0.18",null,null],
    [67755,"27.11.2020 21:30","976.858","1.5","0.18",null,null],
    [67756,"27.11.2020 21:45","976.567","1.567","0.18",null,null],
    [67757,"27.11.2020 22:00","976.45","1.573","0.18",null,null],
    [67758,"27.11.2020 22:15","976.217","1.54","0.176",null,null],
    [67759,"27.11.2020 22:30","975.692","1.62","0.18",null,null],
    [67760,"27.11.2020 22:45","975.867","1.597","0.18",null,null],
    [67761,"27.11.2020 23:00","975.867","1.5","0.18",null,null],
    [67762,"27.11.2020 23:15","975.458","1.407","0.176",null,null],
    [67763,"27.11.2020 23:30","975.517","1.32","0.176",null,null],
    [67764,"27.11.2020 23:45","974.992","1.307","0.18",null,null],
    [67765,"28.11.2020 00:00","974.933","1.317","0.18",null,null],
    [67766,"28.11.2020 00:15","974.933","1.27","0.18",null,null],
    [67767,"28.11.2020 00:30","974.933","1.253","0.18",null,null],
    [67768,"28.11.2020 00:45","974.583","1.257","0.18",null,null],
    [67769,"28.11.2020 01:00","974.525","1.197","0.176",null,null],
    [67770,"28.11.2020 01:15","974.467","1.13","0.18",null,null],
    [67771,"28.11.2020 01:30","974.35","1.08","0.176",null,null],
    [67772,"28.11.2020 01:45","974.175","0.763","0.176",null,null],
    [67773,"28.11.2020 02:00","974.175","0.75","0.176",null,null],
    [67774,"28.11.2020 02:15","973.825","0.897","0.176",null,null],
    [67775,"28.11.2020 02:30","973.475","0.817","0.176",null,null],
    [67776,"28.11.2020 02:45","973.825","0.933","0.176",null,null],
    [67777,"28.11.2020 03:00","973.475","0.927","0.176",null,null],
    [67778,"28.11.2020 03:15","973.417","0.83","0.176",null,null],
    [67779,"28.11.2020 03:30","973.358","0.78","0.176",null,null],
    [67780,"28.11.2020 03:45","973.183","0.693","0.172",null,null],
    [67781,"28.11.2020 04:00","973.125","0.547","0.176",null,null],
    [67782,"28.11.2020 04:15","973.125","0.507","0.176",null,null],
    [67783,"28.11.2020 04:30","973.3","0.477","0.176",null,null],
    [67784,"28.11.2020 04:45","973.242","0.403","0.176",null,null],
    [67785,"28.11.2020 05:00","973.475","0.297","0.172",null,null],
    [67786,"28.11.2020 05:15","973.475","0.147","0.172",null,null],
    [67787,"28.11.2020 05:30","974.817","0.143","0.168",null,null],
    [67788,"28.11.2020 05:45","975.692","0.147","0.168",null,null],
    [67789,"28.11.2020 06:00","975.867","0.147","0.172",null,null],
    [67790,"28.11.2020 06:15","976.858","0.147","0.172",null,null],
    [67791,"28.11.2020 06:30","978.083","0.147","0.168",null,null],
    [67792,"28.11.2020 06:45","979.075","0.147","0.172",null,null],
    [67793,"28.11.2020 07:00","982.458","0.147","0.172",null,null],
    [67794,"28.11.2020 07:15","977.033","0.147","0.172",null,null],
    [67795,"28.11.2020 07:30","977.733","0.147","0.172",null,null],
    [67796,"28.11.2020 07:45","981.758","0.143","0.176",null,null],
    [67797,"28.11.2020 08:00","983.158","0.147","0.176",null,null],
    [67798,"28.11.2020 08:15","983.8","0.147","0.176",null,null],
    [67799,"28.11.2020 08:30","984.5","0.147","0.18",null,null],
    [67800,"28.11.2020 08:45","984.85","0.143","0.18",null,null],
    [67801,"28.11.2020 09:00","981.583","0.147","0.18",null,null],
    [67802,"28.11.2020 09:15","979.775","0.147","0.18",null,null],
    [67803,"28.11.2020 09:30","980.067","0.143","0.184",null,null],
    [67804,"28.11.2020 09:45","982.283","0.147","0.184",null,null],
    [67805,"28.11.2020 10:00","984.15","0.147","0.184",null,null],
    [67806,"28.11.2020 10:15","986.192","0.147","0.184",null,null],
    [67807,"28.11.2020 10:30","989.225","0.147","0.188",null,null],
    [67808,"28.11.2020 10:45","990.917","0.147","0.188",null,null],
    [67809,"28.11.2020 11:00","991.267","0.147","0.188",null,null],
    [67810,"28.11.2020 11:15","991.617","0.147","0.188",null,null],
    [67811,"28.11.2020 11:30","992.083","0.147","0.188",null,null],
    [67812,"28.11.2020 11:45","991.967","0.147","0.188",null,null],
    [67813,"28.11.2020 12:00","992.083","0.147","0.192",null,null],
    [67814,"28.11.2020 12:15","992.083","0.147","0.192",null,null],
    [67815,"28.11.2020 12:30","992.258","0.147","0.192",null,null],
    [67816,"28.11.2020 12:45","991.267","0.147","0.192",null,null],
    [67817,"28.11.2020 13:00","988.875","0.147","0.192",null,null],
    [67818,"28.11.2020 13:15","987.183","0.143","0.192",null,null],
    [67819,"28.11.2020 13:30","986.017","0.147","0.192",null,null],
    [67820,"28.11.2020 13:45","984.675","0.147","0.192",null,null],
    [67821,"28.11.2020 14:00","984.325","0.153","0.192",null,null],
    [67822,"28.11.2020 14:15","980.767","0.353","0.196",null,null],
    [67823,"28.11.2020 14:30","980.242","0.6","0.196",null,null],
    [67824,"28.11.2020 14:45","980.358","0.68","0.196",null,null],
    [67825,"28.11.2020 15:00","980.067","0.953","0.2",null,null],
    [67826,"28.11.2020 15:15","980.067","1.197","0.2",null,null],
    [67827,"28.11.2020 15:30","980.358","1.247","0.2",null,null],
    [67828,"28.11.2020 15:45","980.533","1.427","0.2",null,null],
    [67829,"28.11.2020 16:00","980.592","1.347","0.2",null,null],
    [67830,"28.11.2020 16:15","981","1.267","0.2",null,null],
    [67831,"28.11.2020 16:30","981.175","1.353","0.2",null,null],
    [67832,"28.11.2020 16:45","981.467","1.327","0.2",null,null],
    [67833,"28.11.2020 17:00","981.525","1.363","0.2",null,null],
    [67834,"28.11.2020 17:15","981.7","1.407","0.2",null,null],
    [67835,"28.11.2020 17:30","981.817","1.387","0.2",null,null],
    [67836,"28.11.2020 17:45","982.283","1.447","0.2",null,null],
    [67837,"28.11.2020 18:00","982.4","1.4","0.2",null,null],
    [67838,"28.11.2020 18:15","982.575","1.407","0.2",null,null],
    [67839,"28.11.2020 18:30","982.75","1.547","0.2",null,null],
    [67840,"28.11.2020 18:45","982.983","1.537","0.2",null,null],
    [67841,"28.11.2020 19:00","983.1","1.617","0.2",null,null],
    [67842,"28.11.2020 19:15","983.333","1.837","0.2",null,null],
    [67843,"28.11.2020 19:30","983.742","1.843","0.2",null,null],
    [67844,"28.11.2020 19:45","983.917","1.94","0.196",null,null],
    [67845,"28.11.2020 20:00","984.15","1.863","0.2",null,null],
    [67846,"28.11.2020 20:15","984.442","2.327","0.196",null,null],
    [67847,"28.11.2020 20:30","984.85","2.01","0.196",null,null],
    [67848,"28.11.2020 20:45","985.142","1.777","0.196",null,null],
    [67849,"28.11.2020 21:00","985.317","1.733","0.196",null,null],
    [67850,"28.11.2020 21:15","985.783","1.577","0.2",null,null],
    [67851,"28.11.2020 21:30","985.958","1.573","0.2",null,null],
    [67852,"28.11.2020 21:45","986.483","1.49","0.196",null,null],
    [67853,"28.11.2020 22:00","986.833","1.42","0.2",null,null],
    [67854,"28.11.2020 22:15","987.125","1.24","0.2",null,null],
    [67855,"28.11.2020 22:30","987.3","1.257","0.2",null,null],
    [67856,"28.11.2020 22:45","987.533","1.157","0.2",null,null],
    [67857,"28.11.2020 23:00","988.058","1.177","0.2",null,null],
    [67858,"28.11.2020 23:15","988.058","1.197","0.2",null,null],
    [67859,"28.11.2020 23:30","988.292","1.203","0.2",null,null],
    [67860,"28.11.2020 23:45","988.642","1.167","0.2",null,null],
    [67861,"29.11.2020 00:00","988.875","1.157","0.2",null,null],
    [67862,"29.11.2020 00:15","988.992","1.13","0.2",null,null],
    [67863,"29.11.2020 00:30","989.4","1.127","0.2",null,null],
    [67864,"29.11.2020 00:45","989.575","1.1","0.2",null,null],
    [67865,"29.11.2020 01:00","989.983","1.053","0.2",null,null],
    [67866,"29.11.2020 01:15","989.925","1.007","0.2",null,null],
    [67867,"29.11.2020 01:30","990.158","0.96","0.2",null,null],
    [67868,"29.11.2020 01:45","990.742","0.963","0.2",null,null],
    [67869,"29.11.2020 02:00","990.742","0.983","0.2",null,null],
    [67870,"29.11.2020 02:15","991.092","0.95","0.2",null,null],
    [67871,"29.11.2020 02:30","991.5","0.96","0.2",null,null],
    [67872,"29.11.2020 02:45","991.733","0.957","0.2",null,null],
    [67873,"29.11.2020 03:00","992.083","0.94","0.2",null,null],
    [67874,"29.11.2020 03:15","991.967","0.967","0.2",null,null],
    [67875,"29.11.2020 03:30","992.142","0.99","0.2",null,null],
    [67876,"29.11.2020 03:45","992.2","0.957","0.2",null,null],
    [67877,"29.11.2020 04:00","992.55","0.86","0.2",null,null],
    [67878,"29.11.2020 04:15","992.433","0.823","0.2",null,null],
    [67879,"29.11.2020 04:30","993.075","0.743","0.2",null,null],
    [67880,"29.11.2020 04:45","992.958","0.737","0.2",null,null],
    [67881,"29.11.2020 05:00","993.308","0.737","0.2",null,null],
    [67882,"29.11.2020 05:15","993.542","0.66","0.2",null,null],
    [67883,"29.11.2020 05:30","993.483","0.637","0.2",null,null],
    [67884,"29.11.2020 05:45","993.658","0.523","0.2",null,null],
    [67885,"29.11.2020 06:00","993.775","0.337","0.2",null,null],
    [67886,"29.11.2020 06:15","994.475","0.223","0.2",null,null],
    [67887,"29.11.2020 06:30","994.65","0.297","0.2",null,null],
    [67888,"29.11.2020 06:45","994.708","0.39","0.2",null,null],
    [67889,"29.11.2020 07:00","994.825","0.517","0.2",null,null],
    [67890,"29.11.2020 07:15","995.058","0.54","0.2",null,null],
    [67891,"29.11.2020 07:30","995.117","0.687","0.2",null,null],
    [67892,"29.11.2020 07:45","995.117","0.757","0.2",null,null],
    [67893,"29.11.2020 08:00","995.292","0.64","0.2",null,null],
    [67894,"29.11.2020 08:15","995.467","0.6","0.2",null,null],
    [67895,"29.11.2020 08:30","995.467","0.68","0.2",null,null],
    [67896,"29.11.2020 08:45","995.642","0.733","0.2",null,null],
    [67897,"29.11.2020 09:00","995.642","0.713","0.2",null,null],
    [67898,"29.11.2020 09:15","995.642","0.787","0.2",null,null],
    [67899,"29.11.2020 09:30","995.642","1.157","0.2",null,null],
    [67900,"29.11.2020 09:45","995.758","1.517","0.2",null,null],
    [67901,"29.11.2020 10:00","995.933","1.553","0.2",null,null],
    [67902,"29.11.2020 10:15","995.992","1.45","0.2",null,null],
    [67903,"29.11.2020 10:30","995.992","1.013","0.2",null,null],
    [67904,"29.11.2020 10:45","996.517","1.05","0.2",null,null],
    [67905,"29.11.2020 11:00","996.4","1.203","0.2",null,null],
    [67906,"29.11.2020 11:15","996.458","1.217","0.2",null,null],
    [67907,"29.11.2020 11:30","996.342","1.99","0.2",null,null],
    [67908,"29.11.2020 11:45","996.283","2.423","0.2",null,null],
    [67909,"29.11.2020 12:00","996.867","2.22","0.2",null,null],
    [67910,"29.11.2020 12:15","996.983","2.06","0.2",null,null],
    [67911,"29.11.2020 12:30","996.692","2.82","0.2",null,null],
    [67912,"29.11.2020 12:45","996.808","3.137","0.2",null,null],
    [67913,"29.11.2020 13:00","996.808","3.76","0.2",null,null],
    [67914,"29.11.2020 13:15","996.808","3.933","0.2",null,null],
    [67915,"29.11.2020 13:30","996.983","3.95","0.2",null,null],
    [67916,"29.11.2020 13:45","996.983","4.11","0.2",null,null],
    [67917,"29.11.2020 14:00","996.808","4.273","0.2",null,null],
    [67918,"29.11.2020 14:15","996.983","4.503","0.2",null,null],
    [67919,"29.11.2020 14:30","996.983","4.637","0.196",null,null],
    [67920,"29.11.2020 14:45","997.333","4.567","0.196",null,null],
    [67921,"29.11.2020 15:00","997.45","4.477","0.196",null,null],
    [67922,"29.11.2020 15:15","997.45","4.73","0.196",null,null],
    [67923,"29.11.2020 15:30","997.508","4.733","0.196",null,null],
    [67924,"29.11.2020 15:45","998.033","4.677","0.196",null,null],
    [67925,"29.11.2020 16:00","998.15","4.793","0.196",null,null],
    [67926,"29.11.2020 16:15","998.267","4.563","0.2",null,null],
    [67927,"29.11.2020 16:30","998.325","4.6","0.196",null,null],
    [67928,"29.11.2020 16:45","998.5","4.5","0.196",null,null],
    [67929,"29.11.2020 17:00","998.558","4.29","0.196",null,null],
    [67930,"29.11.2020 17:15","998.675","4.337","0.196",null,null],
    [67931,"29.11.2020 17:30","998.85","4.007","0.196",null,null],
    [67932,"29.11.2020 17:45","999.025","3.763","0.196",null,null],
    [67933,"29.11.2020 18:00","999.2","3.577","0.2",null,null],
    [67934,"29.11.2020 18:15","999.317","3.5","0.2",null,null],
    [67935,"29.11.2020 18:30","999.317","3.25","0.2",null,null],
    [67936,"29.11.2020 18:45","999.667","3.093","0.2",null,null],
    [67937,"29.11.2020 19:00","1000.017","2.75","0.2",null,null],
    [67938,"29.11.2020 19:15","1000.367","2.767","0.204",null,null],
    [67939,"29.11.2020 19:30","1000.542","2.63","0.204",null,null],
    [67940,"29.11.2020 19:45","1001.008","2.61","0.208",null,null],
    [67941,"29.11.2020 20:00","1001.358","2.553","0.208",null,null],
    [67942,"29.11.2020 20:15","1001.592","2.29","0.208",null,null],
    [67943,"29.11.2020 20:30","1001.942","2.19","0.204",null,null],
    [67944,"29.11.2020 20:45","1001.767","2.223","0.208",null,null],
    [67945,"29.11.2020 21:00","1001.708","2.327","0.208",null,null],
    [67946,"29.11.2020 21:15","1001.883","2.247","0.208",null,null],
    [67947,"29.11.2020 21:30","1001.767","1.827","0.208",null,null],
    [67948,"29.11.2020 21:45","1001.767","1.717","0.208",null,null],
    [67949,"29.11.2020 22:00","1001.767","1.733","0.208",null,null],
    [67950,"29.11.2020 22:15","1001.767","1.86","0.208",null,null],
    [67951,"29.11.2020 22:30","1001.592","1.833","0.208",null,null],
    [67952,"29.11.2020 22:45","1001.358","1.643","0.208",null,null],
    [67953,"29.11.2020 23:00","1001.183","1.577","0.208",null,null],
    [67954,"29.11.2020 23:15","1000.892","1.583","0.204",null,null],
    [67955,"29.11.2020 23:30","1000.717","1.513","0.204",null,null],
    [67956,"29.11.2020 23:45","1000.6","1.447","0.204",null,null],
    [67957,"30.11.2020 00:00","1000.367","1.407","0.204",null,null],
    [67958,"30.11.2020 00:15","1000.133","1.417","0.204",null,null],
    [67959,"30.11.2020 00:30","999.608","1.387","0.204",null,null],
    [67960,"30.11.2020 00:45","999.492","1.363","0.204",null,null],
    [67961,"30.11.2020 01:00","999.2","1.367","0.204",null,null],
    [67962,"30.11.2020 01:15","998.85","1.343","0.2",null,null],
    [67963,"30.11.2020 01:30","998.733","1.417","0.204",null,null],
    [67964,"30.11.2020 01:45","998.5","1.42","0.204",null,null],
    [67965,"30.11.2020 02:00","997.975","1.403","0.2",null,null],
    [67966,"30.11.2020 02:15","997.683","1.393","0.2",null,null],
    [67967,"30.11.2020 02:30","997.625","1.397","0.2",null,null],
    [67968,"30.11.2020 02:45","997.508","1.38","0.2",null,null],
    [67969,"30.11.2020 03:00","996.808","1.36","0.2",null,null],
    [67970,"30.11.2020 03:15","996.517","1.33","0.2",null,null],
    [67971,"30.11.2020 03:30","996.167","1.3","0.2",null,null],
    [67972,"30.11.2020 03:45","995.758","1.273","0.2",null,null],
    [67973,"30.11.2020 04:00","995.642","1.233","0.2",null,null],
    [67974,"30.11.2020 04:15","994.825","1.17","0.2",null,null],
    [67975,"30.11.2020 04:30","994.008","1.087","0.2",null,null],
    [67976,"30.11.2020 04:45","993.775","1.033","0.2",null,null],
    [67977,"30.11.2020 05:00","993.658","1.027","0.2",null,null],
    [67978,"30.11.2020 05:15","992.958","1.013","0.2",null,null],
    [67979,"30.11.2020 05:30","992.55","0.97","0.2",null,null],
    [67980,"30.11.2020 05:45","991.675","0.99","0.2",null,null],
    [67981,"30.11.2020 06:00","991.092","0.817","0.2",null,null],
    [67982,"30.11.2020 06:15","990.392","0.587","0.2",null,null],
    [67983,"30.11.2020 06:30","989.575","0.52","0.2",null,null],
    [67984,"30.11.2020 06:45","989.225","0.35","0.2",null,null],
    [67985,"30.11.2020 07:00","988.525","0.417","0.2",null,null],
    [67986,"30.11.2020 07:15","988.408","0.587","0.2",null,null],
    [67987,"30.11.2020 07:30","988.175","0.64","0.2",null,null],
    [67988,"30.11.2020 07:45","987.592","0.69","0.2",null,null],
    [67989,"30.11.2020 08:00","987.008","0.737","0.2",null,null],
    [67990,"30.11.2020 08:15","986.833","0.773","0.2",null,null],
    [67991,"30.11.2020 08:30","986.192","0.833","0.2",null,null],
    [67992,"30.11.2020 08:45","985.317","0.867","0.2",null,null],
    [67993,"30.11.2020 09:00","985.258","0.86","0.204",null,null],
    [67994,"30.11.2020 09:15","984.85","0.867","0.2",null,null],
    [67995,"30.11.2020 09:30","984.383","0.903","0.2",null,null],
    [67996,"30.11.2020 09:45","983.8","0.89","0.2",null,null],
    [67997,"30.11.2020 10:00","983.275","0.98","0.2",null,null],
    [67998,"30.11.2020 10:15","982.575","0.98","0.204",null,null],
    [67999,"30.11.2020 10:30","981.817","0.967","0.204",null,null],
    [68000,"30.11.2020 10:45","981.525","0.96","0.204",null,null],
    [68001,"30.11.2020 11:00","981.233","1.06","0.204",null,null],
    [68002,"30.11.2020 11:15","980.767","1.1","0.204",null,null],
    [68003,"30.11.2020 11:30","980.533","1.257","0.204",null,null],
    [68004,"30.11.2020 11:45","980.358","1.437","0.204",null,null],
    [68005,"30.11.2020 12:00","979.892","1.607","0.204",null,null],
    [68006,"30.11.2020 12:15","979.717","2.24","0.204",null,null],
    [68007,"30.11.2020 12:30","979.775","1.68","0.204",null,null],
    [68008,"30.11.2020 12:45","979.367","1.88","0.204",null,null],
    [68009,"30.11.2020 13:00","979.6","2.013","0.208",null,null],
    [68010,"30.11.2020 13:15","979.892","2.29","0.208",null,null],
    [68011,"30.11.2020 13:30","980.358","1.813","0.208",null,null],
    [68012,"30.11.2020 13:45","980.592","1.86","0.208",null,null],
    [68013,"30.11.2020 14:00","980.533","1.913","0.212",null,null],
    [68014,"30.11.2020 14:15","980.592","1.99","0.212",null,null],
    [68015,"30.11.2020 14:30","980.883","2","0.212",null,null],
    [68016,"30.11.2020 14:45","980.767","2.103","0.216",null,null],
    [68017,"30.11.2020 15:00","980.767","2.257","0.216",null,null],
    [68018,"30.11.2020 15:15","981.058","2.437","0.216",null,null],
    [68019,"30.11.2020 15:30","981.117","2.687","0.216",null,null],
    [68020,"30.11.2020 15:45","981.058","2.48","0.216",null,null],
    [68021,"30.11.2020 16:00","981.117","2.25","0.216",null,null],
    [68022,"30.11.2020 16:15","981.525","2.31","0.212",null,null],
    [68023,"30.11.2020 16:30","981.758","2.017","0.216",null,null],
    [68024,"30.11.2020 16:45","982.225","2.09","0.212",null,null],
    [68025,"30.11.2020 17:00","982.983","2.113","0.22",null,null],
    [68026,"30.11.2020 17:15","983.8","1.69","0.22",null,null],
    [68027,"30.11.2020 17:30","983.625","2.187","0.22",null,null],
    [68028,"30.11.2020 17:45","983.917","1.94","0.22",null,null],
    [68029,"30.11.2020 18:00","984.267","1.997","0.22",null,null],
    [68030,"30.11.2020 18:15","984.325","2.157","0.22",null,null],
    [68031,"30.11.2020 18:30","984.617","2.15","0.22",null,null],
    [68032,"30.11.2020 18:45","985.025","2.023","0.216",null,null],
    [68033,"30.11.2020 19:00","985.608","1.943","0.22",null,null],
    [68034,"30.11.2020 19:15","985.958","1.663","0.216",null,null],
    [68035,"30.11.2020 19:30","986.017","1.583","0.216",null,null],
    [68036,"30.11.2020 19:45","986.308","1.643","0.216",null,null],
    [68037,"30.11.2020 20:00","986.133","1.73","0.216",null,null],
    [68038,"30.11.2020 20:15","986.25","1.473","0.216",null,null],
    [68039,"30.11.2020 20:30","986.483","1.407","0.216",null,null],
    [68040,"30.11.2020 20:45","986.717","1.5","0.216",null,null],
    [68041,"30.11.2020 21:00","986.367","1.38","0.216",null,null],
    [68042,"30.11.2020 21:15","986.833","1.337","0.216",null,null],
    [68043,"30.11.2020 21:30","986.95","1.19","0.216",null,null],
    [68044,"30.11.2020 21:45","987.008","1.147","0.216",null,null],
    [68045,"30.11.2020 22:00","986.892","1.11","0.216",null,null],
    [68046,"30.11.2020 22:15","986.833","1.133","0.212",null,null],
    [68047,"30.11.2020 22:30","986.542","1.077","0.212",null,null],
    [68048,"30.11.2020 22:45","986.717","1.087","0.212",null,null],
    [68049,"30.11.2020 23:00","987.125","1.067","0.212",null,null],
    [68050,"30.11.2020 23:15","987.008","1.03","0.212",null,null],
    [68051,"30.11.2020 23:30","987.008","1.03","0.212",null,null],
    [68052,"30.11.2020 23:45","987.008","0.993","0.212",null,null],
    [68053,"01.12.2020 00:00","986.658","0.97","0.212",null,null],
    [68054,"01.12.2020 00:15","986.367","0.937","0.212",null,null],
    [68055,"01.12.2020 00:30","986.367","0.9","0.212",null,null],
    [68056,"01.12.2020 00:45","986.308","0.893","0.212",null,null],
    [68057,"01.12.2020 01:00","986.717","0.857","0.212",null,null],
    [68058,"01.12.2020 01:15","986.192","0.827","0.212",null,null],
    [68059,"01.12.2020 01:30","986.483","0.807","0.212",null,null],
    [68060,"01.12.2020 01:45","986.658","0.757","0.212",null,null],
    [68061,"01.12.2020 02:00","986.483","0.727","0.212",null,null],
    [68062,"01.12.2020 02:15","986.25","0.723","0.212",null,null],
    [68063,"01.12.2020 02:30","985.9","0.723","0.212",null,null],
    [68064,"01.12.2020 02:45","986.192","0.663","0.212",null,null],
    [68065,"01.12.2020 03:00","985.667","0.657","0.212",null,null],
    [68066,"01.12.2020 03:15","985.433","0.727","0.212",null,null],
    [68067,"01.12.2020 03:30","985.142","0.747","0.212",null,null],
    [68068,"01.12.2020 03:45","984.967","0.727","0.212",null,null],
    [68069,"01.12.2020 04:00","984.558","0.63","0.212",null,null],
    [68070,"01.12.2020 04:15","984.792","0.623","0.212",null,null],
    [68071,"01.12.2020 04:30","984.442","0.583","0.212",null,null],
    [68072,"01.12.2020 04:45","984.325","0.607","0.212",null,null],
    [68073,"01.12.2020 05:00","984.092","0.617","0.212",null,null],
    [68074,"01.12.2020 05:15","983.858","0.63","0.212",null,null],
    [68075,"01.12.2020 05:30","983.917","0.577","0.212",null,null],
    [68076,"01.12.2020 05:45","983.858","0.57","0.212",null,null],
    [68077,"01.12.2020 06:00","983.8","0.557","0.212",null,null],
    [68078,"01.12.2020 06:15","983.333","0.557","0.212",null,null],
    [68079,"01.12.2020 06:30","983.45","0.55","0.212",null,null],
    [68080,"01.12.2020 06:45","983.333","0.527","0.212",null,null],
    [68081,"01.12.2020 07:00","983.742","0.49","0.212",null,null],
    [68082,"01.12.2020 07:15","983.625","0.523","0.212",null,null],
    [68083,"01.12.2020 07:30","983.333","0.527","0.212",null,null],
    [68084,"01.12.2020 07:45","983.1","0.56","0.212",null,null],
    [68085,"01.12.2020 08:00","982.808","0.587","0.212",null,null],
    [68086,"01.12.2020 08:15","982.983","0.567","0.208",null,null],
    [68087,"01.12.2020 08:30","982.983","0.47","0.208",null,null],
    [68088,"01.12.2020 08:45","983.275","0.593","0.208",null,null],
    [68089,"01.12.2020 09:00","982.692","0.66","0.208",null,null],
    [68090,"01.12.2020 09:15","982.808","0.7","0.208",null,null],
    [68091,"01.12.2020 09:30","982.867","0.66","0.208",null,null],
    [68092,"01.12.2020 09:45","982.925","0.767","0.208",null,null],
    [68093,"01.12.2020 10:00","983.042","0.633","0.208",null,null],
    [68094,"01.12.2020 10:15","982.808","0.533","0.208",null,null],
    [68095,"01.12.2020 10:30","982.867","0.603","0.208",null,null],
    [68096,"01.12.2020 10:45","982.4","0.743","0.208",null,null],
    [68097,"01.12.2020 11:00","982.283","0.8","0.208",null,null],
    [68098,"01.12.2020 11:15","982.575","0.893","0.208",null,null],
    [68099,"01.12.2020 11:30","982.458","1.047","0.208",null,null],
    [68100,"01.12.2020 11:45","982.633","1.07","0.208",null,null],
    [68101,"01.12.2020 12:00","982.575","1.033","0.208",null,null],
    [68102,"01.12.2020 12:15","982.458","1.477","0.208",null,null],
    [68103,"01.12.2020 12:30","982.283","1.647","0.208",null,null],
    [68104,"01.12.2020 12:45","982.283","1.907","0.208",null,null],
    [68105,"01.12.2020 13:00","982.4","2.03","0.208",null,null],
    [68106,"01.12.2020 13:15","982.925","1.553","0.208",null,null],
    [68107,"01.12.2020 13:30","982.633","1.72","0.208",null,null],
    [68108,"01.12.2020 13:45","982.575","1.61","0.208",null,null],
    [68109,"01.12.2020 14:00","982.458","1.533","0.208",null,null],
    [68110,"01.12.2020 14:15","982.458","2.08","0.208",null,null],
    [68111,"01.12.2020 14:30","982.108","1.907","0.208",null,null],
    [68112,"01.12.2020 14:45","982.458","1.867","0.208",null,null],
    [68113,"01.12.2020 15:00","982.575","1.763","0.208",null,null],
    [68114,"01.12.2020 15:15","982.458","1.89","0.208",null,null],
    [68115,"01.12.2020 15:30","982.633","2.377","0.208",null,null],
    [68116,"01.12.2020 15:45","982.983","1.963","0.208",null,null],
    [68117,"01.12.2020 16:00","982.75","2.18","0.208",null,null],
    [68118,"01.12.2020 16:15","982.75","2.697","0.208",null,null],
    [68119,"01.12.2020 16:30","982.808","2.637","0.208",null,null],
    [68120,"01.12.2020 16:45","983.158","2.367","0.208",null,null],
    [68121,"01.12.2020 17:00","983.275","2.467","0.208",null,null],
    [68122,"01.12.2020 17:15","983.392","2.33","0.208",null,null],
    [68123,"01.12.2020 17:30","983.625","2.37","0.208",null,null],
    [68124,"01.12.2020 17:45","983.975","1.87","0.208",null,null],
    [68125,"01.12.2020 18:00","984.15","2.127","0.208",null,null],
    [68126,"01.12.2020 18:15","983.8","2.253","0.208",null,null],
    [68127,"01.12.2020 18:30","984.15","2.203","0.208",null,null],
    [68128,"01.12.2020 18:45","984.267","2.033","0.208",null,null],
    [68129,"01.12.2020 19:00","984.85","1.933","0.208",null,null],
    [68130,"01.12.2020 19:15","984.85","1.98","0.208",null,null],
    [68131,"01.12.2020 19:30","984.5","2.017","0.204",null,null],
    [68132,"01.12.2020 19:45","984.85","1.837","0.204",null,null],
    [68133,"01.12.2020 20:00","984.675","1.78","0.204",null,null],
    [68134,"01.12.2020 20:15","985.025","1.773","0.204",null,null],
    [68135,"01.12.2020 20:30","985.142","1.927","0.204",null,null],
    [68136,"01.12.2020 20:45","985.142","1.757","0.204",null,null],
    [68137,"01.12.2020 21:00","984.908","1.797","0.204",null,null],
    [68138,"01.12.2020 21:15","985.142","1.623","0.204",null,null],
    [68139,"01.12.2020 21:30","985.258","1.55","0.204",null,null],
    [68140,"01.12.2020 21:45","985.492","1.533","0.204",null,null],
    [68141,"01.12.2020 22:00","985.433","1.523","0.204",null,null],
    [68142,"01.12.2020 22:15","985.492","1.53","0.204",null,null],
    [68143,"01.12.2020 22:30","985.317","1.5","0.204",null,null],
    [68144,"01.12.2020 22:45","985.433","1.467","0.204",null,null],
    [68145,"01.12.2020 23:00","985.667","1.443","0.204",null,null],
    [68146,"01.12.2020 23:15","985.433","1.483","0.204",null,null],
    [68147,"01.12.2020 23:30","985.025","1.47","0.204",null,null],
    [68148,"01.12.2020 23:45","985.142","1.413","0.204",null,null],
    [68149,"02.12.2020 00:00","985.142","1.413","0.204",null,null],
    [68150,"02.12.2020 00:15","985.083","1.403","0.204",null,null],
    [68151,"02.12.2020 00:30","985.317","1.413","0.204",null,null],
    [68152,"02.12.2020 00:45","985.142","1.38","0.204",null,null],
    [68153,"02.12.2020 01:00","985.317","1.077","0.204",null,null],
    [68154,"02.12.2020 01:15","985.492","0.847","0.204",null,null],
    [68155,"02.12.2020 01:30","984.5","0.147","0.2",null,null],
    [68156,"02.12.2020 01:45","981.117","0.15","0.192",null,null],
    [68157,"02.12.2020 02:00","984.325","0.147","0.196",null,null],
    [68158,"02.12.2020 02:15","985.317","0.147","0.196",null,null],
    [68159,"02.12.2020 02:30","987.183","0.147","0.2",null,null],
    [68160,"02.12.2020 02:45","989.925","0.15","0.2",null,null],
    [68161,"02.12.2020 03:00","990.742","0.147","0.2",null,null],
    [68162,"02.12.2020 03:15","989.925","0.147","0.2",null,null],
    [68163,"02.12.2020 03:30","991.092","0.147","0.2",null,null],
    [68164,"02.12.2020 03:45","990.742","0.147","0.2",null,null],
    [68165,"02.12.2020 04:00","990.567","0.147","0.2",null,null],
    [68166,"02.12.2020 04:15","991.267","0.147","0.2",null,null],
    [68167,"02.12.2020 04:30","989.75","0.147","0.2",null,null],
    [68168,"02.12.2020 04:45","989.925","0.147","0.2",null,null],
    [68169,"02.12.2020 05:00","990.392","0.147","0.2",null,null],
    [68170,"02.12.2020 05:15","990.275","0.147","0.2",null,null],
    [68171,"02.12.2020 05:30","990.1","0.15","0.2",null,null],
    [68172,"02.12.2020 05:45","989.925","0.147","0.2",null,null],
    [68173,"02.12.2020 06:00","989.575","0.147","0.2",null,null],
    [68174,"02.12.2020 06:15","989.575","0.143","0.2",null,null],
    [68175,"02.12.2020 06:30","990.1","0.143","0.2",null,null],
    [68176,"02.12.2020 06:45","990.567","0.147","0.204",null,null],
    [68177,"02.12.2020 07:00","991.267","0.147","0.204",null,null],
    [68178,"02.12.2020 07:15","991.792","0.147","0.204",null,null],
    [68179,"02.12.2020 07:30","992.433","0.147","0.204",null,null],
    [68180,"02.12.2020 07:45","993.308","0.143","0.204",null,null],
    [68181,"02.12.2020 08:00","994.475","0.147","0.204",null,null],
    [68182,"02.12.2020 08:15","995.467","0.147","0.204",null,null],
    [68183,"02.12.2020 08:30","996.342","0.147","0.204",null,null],
    [68184,"02.12.2020 08:45","997.042","0.147","0.204",null,null],
    [68185,"02.12.2020 09:00","997.683","0.147","0.204",null,null],
    [68186,"02.12.2020 09:15","998.733","0.147","0.204",null,null],
    [68187,"02.12.2020 09:30","999.725","0.147","0.204",null,null],
    [68188,"02.12.2020 09:45","1000.425","0.147","0.204",null,null],
    [68189,"02.12.2020 10:00","1001.067","0.143","0.2",null,null],
    [68190,"02.12.2020 10:15","1001.417","0.147","0.2",null,null],
    [68191,"02.12.2020 10:30","1001.767","0.147","0.2",null,null],
    [68192,"02.12.2020 10:45","1001.942","0.147","0.2",null,null],
    [68193,"02.12.2020 11:00","1000.425","0.16","0.2",null,null],
    [68194,"02.12.2020 11:15","993.308","0.163","0.2",null,null],
    [68195,"02.12.2020 11:30","994.825","0.37","0.2",null,null],
    [68196,"02.12.2020 11:45","995.117","0.49","0.2",null,null],
    [68197,"02.12.2020 12:00","995.35","0.587","0.2",null,null],
    [68198,"02.12.2020 12:15","995.175","0.717","0.2",null,null],
    [68199,"02.12.2020 12:30","995.642","0.9","0.2",null,null],
    [68200,"02.12.2020 12:45","995.35","1.077","0.2",null,null],
    [68201,"02.12.2020 13:00","995.292","1.483","0.2",null,null],
    [68202,"02.12.2020 13:15","995.467","1.73","0.2",null,null],
    [68203,"02.12.2020 13:30","994.942","1.493","0.2",null,null],
    [68204,"02.12.2020 13:45","995","1.54","0.2",null,null],
    [68205,"02.12.2020 14:00","995","1.81","0.2",null,null],
    [68206,"02.12.2020 14:15","995","1.95","0.2",null,null],
    [68207,"02.12.2020 14:30","994.767","2.15","0.2",null,null],
    [68208,"02.12.2020 14:45","994.825","2.2","0.2",null,null],
    [68209,"02.12.2020 15:00","994.767","2.003","0.2",null,null],
    [68210,"02.12.2020 15:15","995.175","1.857","0.2",null,null],
    [68211,"02.12.2020 15:30","995.117","1.91","0.2",null,null],
    [68212,"02.12.2020 15:45","995.175","1.95","0.2",null,null],
    [68213,"02.12.2020 16:00","995.175","1.947","0.2",null,null],
    [68214,"02.12.2020 16:15","995.35","2.023","0.2",null,null],
    [68215,"02.12.2020 16:30","995.35","2.02","0.2",null,null],
    [68216,"02.12.2020 16:45","995.642","2.523","0.2",null,null],
    [68217,"02.12.2020 17:00","995.467","2.62","0.2",null,null],
    [68218,"02.12.2020 17:15","995.292","3.023","0.2",null,null],
    [68219,"02.12.2020 17:30","995.758","3.09","0.2",null,null],
    [68220,"02.12.2020 17:45","995.933","2.91","0.2",null,null],
    [68221,"02.12.2020 18:00","996.283","2.887","0.2",null,null],
    [68222,"02.12.2020 18:15","996.458","2.863","0.2",null,null],
    [68223,"02.12.2020 18:30","996.867","2.907","0.2",null,null],
    [68224,"02.12.2020 18:45","997.042","2.937","0.2",null,null],
    [68225,"02.12.2020 19:00","997.275","2.963","0.2",null,null],
    [68226,"02.12.2020 19:15","997.8","2.98","0.2",null,null],
    [68227,"02.12.2020 19:30","997.683","3","0.2",null,null],
    [68228,"02.12.2020 19:45","998.208","2.937","0.2",null,null],
    [68229,"02.12.2020 20:00","998.383","2.787","0.196",null,null],
    [68230,"02.12.2020 20:15","998.85","2.593","0.196",null,null],
    [68231,"02.12.2020 20:30","999.2","2.603","0.192",null,null],
    [68232,"02.12.2020 20:45","999.025","2.533","0.192",null,null],
    [68233,"02.12.2020 21:00","999.375","2.353","0.196",null,null],
    [68234,"02.12.2020 21:15","999.55","2.253","0.196",null,null],
    [68235,"02.12.2020 21:30","999.725","2.17","0.192",null,null],
    [68236,"02.12.2020 21:45","999.958","2.207","0.196",null,null],
    [68237,"02.12.2020 22:00","1000.075","1.963","0.2",null,null],
    [68238,"02.12.2020 22:15","1000.25","1.87","0.196",null,null],
    [68239,"02.12.2020 22:30","1000.25","1.78","0.196",null,null],
    [68240,"02.12.2020 22:45","1000.6","1.737","0.196",null,null],
    [68241,"02.12.2020 23:00","1000.717","1.673","0.196",null,null],
    [68242,"02.12.2020 23:15","1000.892","1.597","0.196",null,null],
    [68243,"02.12.2020 23:30","1001.067","1.533","0.196",null,null],
    [68244,"02.12.2020 23:45","1001.417","1.5","0.196",null,null],
    [68245,"03.12.2020 00:00","1001.242","1.457","0.196",null,null],
    [68246,"03.12.2020 00:15","1001.533","1.43","0.196",null,null],
    [68247,"03.12.2020 00:30","1001.767","1.393","0.196",null,null],
    [68248,"03.12.2020 00:45","1001.883","1.42","0.196",null,null],
    [68249,"03.12.2020 01:00","1002","1.417","0.196",null,null],
    [68250,"03.12.2020 01:15","1002.233","1.397","0.196",null,null],
    [68251,"03.12.2020 01:30","1002.117","1.357","0.196",null,null],
    [68252,"03.12.2020 01:45","1002.292","1.307","0.196",null,null],
    [68253,"03.12.2020 02:00","1002.758","1.277","0.196",null,null],
    [68254,"03.12.2020 02:15","1002.875","1.247","0.196",null,null],
    [68255,"03.12.2020 02:30","1002.758","1.25","0.196",null,null],
    [68256,"03.12.2020 02:45","1003.283","1.207","0.196",null,null],
    [68257,"03.12.2020 03:00","1003.225","1.137","0.2",null,null],
    [68258,"03.12.2020 03:15","1003.4","1.09","0.2",null,null],
    [68259,"03.12.2020 03:30","1003.633","0.997","0.2",null,null],
    [68260,"03.12.2020 03:45","1003.458","1.03","0.196",null,null],
    [68261,"03.12.2020 04:00","1003.633","1","0.196",null,null],
    [68262,"03.12.2020 04:15","1003.808","0.983","0.196",null,null],
    [68263,"03.12.2020 04:30","1004.158","0.973","0.196",null,null],
    [68264,"03.12.2020 04:45","1004.158","0.95","0.196",null,null],
    [68265,"03.12.2020 05:00","1004.567","0.94","0.196",null,null],
    [68266,"03.12.2020 05:15","1004.625","0.887","0.196",null,null],
    [68267,"03.12.2020 05:30","1004.917","0.83","0.196",null,null],
    [68268,"03.12.2020 05:45","1004.8","0.863","0.196",null,null],
    [68269,"03.12.2020 06:00","1005.267","0.82","0.196",null,null],
    [68270,"03.12.2020 06:15","1005.325","0.85","0.196",null,null],
    [68271,"03.12.2020 06:30","1005.558","0.84","0.196",null,null],
    [68272,"03.12.2020 06:45","1005.5","0.77","0.196",null,null],
    [68273,"03.12.2020 07:00","1005.5","0.787","0.196",null,null],
    [68274,"03.12.2020 07:15","1005.675","0.717","0.196",null,null],
    [68275,"03.12.2020 07:30","1005.85","0.74","0.196",null,null],
    [68276,"03.12.2020 07:45","1005.967","0.73","0.196",null,null],
    [68277,"03.12.2020 08:00","1006.258","0.727","0.196",null,null],
    [68278,"03.12.2020 08:15","1006.317","0.777","0.196",null,null],
    [68279,"03.12.2020 08:30","1006.492","0.787","0.196",null,null],
    [68280,"03.12.2020 08:45","1006.492","0.787","0.196",null,null],
    [68281,"03.12.2020 09:00","1006.958","0.807","0.196",null,null],
    [68282,"03.12.2020 09:15","1006.958","0.893","0.196",null,null],
    [68283,"03.12.2020 09:30","1007.133","0.917","0.196",null,null],
    [68284,"03.12.2020 09:45","1007.542","1.057","0.196",null,null],
    [68285,"03.12.2020 10:00","1007.542","1.163","0.196",null,null],
    [68286,"03.12.2020 10:15","1007.542","1.267","0.196",null,null],
    [68287,"03.12.2020 10:30","1007.658","1.337","0.196",null,null],
    [68288,"03.12.2020 10:45","1007.833","1.53","0.196",null,null],
    [68289,"03.12.2020 11:00","1008.008","1.723","0.196",null,null],
    [68290,"03.12.2020 11:15","1008.183","1.767","0.196",null,null],
    [68291,"03.12.2020 11:30","1008.125","1.91","0.196",null,null],
    [68292,"03.12.2020 11:45","1008.533","1.933","0.196",null,null],
    [68293,"03.12.2020 12:00","1008.358","1.983","0.196",null,null],
    [68294,"03.12.2020 12:15","1008.358","2.317","0.196",null,null],
    [68295,"03.12.2020 12:30","1008.3","2.87","0.196",null,null],
    [68296,"03.12.2020 12:45","1008.183","3.12","0.196",null,null],
    [68297,"03.12.2020 13:00","1008.125","3.457","0.196",null,null],
    [68298,"03.12.2020 13:15","1008.3","3.377","0.196",null,null],
    [68299,"03.12.2020 13:30","1008.3","3.73","0.196",null,null],
    [68300,"03.12.2020 13:45","1008.475","3.977","0.196",null,null],
    [68301,"03.12.2020 14:00","1008.475","4.147","0.196",null,null],
    [68302,"03.12.2020 14:15","1008.475","3.99","0.196",null,null],
    [68303,"03.12.2020 14:30","1008.65","4.183","0.196",null,null],
    [68304,"03.12.2020 14:45","1008.825","4.183","0.196",null,null],
    [68305,"03.12.2020 15:00","1009","4.237","0.196",null,null],
    [68306,"03.12.2020 15:15","1009.175","4.19","0.196",null,null],
    [68307,"03.12.2020 15:30","1009.35","4.207","0.196",null,null],
    [68308,"03.12.2020 15:45","1009.525","4.167","0.196",null,null],
    [68309,"03.12.2020 16:00","1009.7","4.143","0.192",null,null],
    [68310,"03.12.2020 16:15","1010.167","4.177","0.192",null,null],
    [68311,"03.12.2020 16:30","1010.167","4.083","0.192",null,null],
    [68312,"03.12.2020 16:45","1010.342","4.057","0.192",null,null],
    [68313,"03.12.2020 17:00","1010.692","4.033","0.196",null,null],
    [68314,"03.12.2020 17:15","1010.75","3.94","0.196",null,null],
    [68315,"03.12.2020 17:30","1011.042","3.843","0.196",null,null],
    [68316,"03.12.2020 17:45","1011.392","3.87","0.196",null,null],
    [68317,"03.12.2020 18:00","1011.567","3.83","0.196",null,null],
    [68318,"03.12.2020 18:15","1011.917","3.503","0.196",null,null],
    [68319,"03.12.2020 18:30","1012.208","3.543","0.192",null,null],
    [68320,"03.12.2020 18:45","1012.208","3.153","0.196",null,null],
    [68321,"03.12.2020 19:00","1012.383","3.733","0.192",null,null],
    [68322,"03.12.2020 19:15","1012.792","3.727","0.192",null,null],
    [68323,"03.12.2020 19:30","1013.258","3.503","0.196",null,null],
    [68324,"03.12.2020 19:45","1013.083","3.4","0.192",null,null],
    [68325,"03.12.2020 20:00","1013.725","3.227","0.192",null,null],
    [68326,"03.12.2020 20:15","1013.783","2.757","0.192",null,null],
    [68327,"03.12.2020 20:30","1014.075","2.823","0.192",null,null],
    [68328,"03.12.2020 20:45","1014.075","3.067","0.192",null,null],
    [68329,"03.12.2020 21:00","1014.075","2.713","0.192",null,null],
    [68330,"03.12.2020 21:15","1014.308","2.487","0.192",null,null],
    [68331,"03.12.2020 21:30","1014.133","2.41","0.192",null,null],
    [68332,"03.12.2020 21:45","1014.075","2.39","0.192",null,null],
    [68333,"03.12.2020 22:00","1013.958","2.383","0.192",null,null],
    [68334,"03.12.2020 22:15","1014.483","2.323","0.192",null,null],
    [68335,"03.12.2020 22:30","1014.075","2.237","0.192",null,null],
    [68336,"03.12.2020 22:45","1014.133","2.197","0.192",null,null],
    [68337,"03.12.2020 23:00","1014.308","2.163","0.192",null,null],
    [68338,"03.12.2020 23:15","1013.958","2.127","0.192",null,null],
    [68339,"03.12.2020 23:30","1013.783","2.1","0.192",null,null],
    [68340,"03.12.2020 23:45","1013.608","2.067","0.192",null,null],
    [68341,"04.12.2020 00:00","1013.258","2.02","0.192",null,null],
    [68342,"04.12.2020 00:15","1012.908","1.99","0.192",null,null],
    [68343,"04.12.2020 00:30","1012.908","1.9","0.192",null,null],
    [68344,"04.12.2020 00:45","1012.267","1.87","0.192",null,null],
    [68345,"04.12.2020 01:00","1012.033","1.843","0.192",null,null],
    [68346,"04.12.2020 01:15","1011.567","1.8","0.192",null,null],
    [68347,"04.12.2020 01:30","1011.1","1.77","0.192",null,null],
    [68348,"04.12.2020 01:45","1010.517","1.667","0.192",null,null],
    [68349,"04.12.2020 02:00","1009.992","1.617","0.192",null,null],
    [68350,"04.12.2020 02:15","1009.525","1.583","0.192",null,null],
    [68351,"04.12.2020 02:30","1009.058","1.56","0.192",null,null],
    [68352,"04.12.2020 02:45","1008.242","1.48","0.192",null,null],
    [68353,"04.12.2020 03:00","1007.833","1.413","0.188",null,null],
    [68354,"04.12.2020 03:15","1007.133","1.427","0.188",null,null],
    [68355,"04.12.2020 03:30","1006.492","1.083","0.188",null,null],
    [68356,"04.12.2020 03:45","1005.967","1.13","0.188",null,null],
    [68357,"04.12.2020 04:00","1005.15","1.213","0.188",null,null],
    [68358,"04.12.2020 04:15","1004.275","1.093","0.188",null,null],
    [68359,"04.12.2020 04:30","1003.75","0.703","0.188",null,null],
    [68360,"04.12.2020 04:45","1002.408","0.64","0.188",null,null],
    [68361,"04.12.2020 05:00","1001.883","0.68","0.188",null,null],
    [68362,"04.12.2020 05:15","1001.592","0.383","0.188",null,null],
    [68363,"04.12.2020 05:30","1001.533","0.687","0.188",null,null],
    [68364,"04.12.2020 05:45","1001.242","0.393","0.188",null,null],
    [68365,"04.12.2020 06:00","1001.417","0.397","0.188",null,null],
    [68366,"04.12.2020 06:15","1001.592","0.26","0.188",null,null],
    [68367,"04.12.2020 06:30","1001.417","0.177","0.188",null,null],
    [68368,"04.12.2020 06:45","1001.767","0.393","0.188",null,null],
    [68369,"04.12.2020 07:00","1001.417","0.453","0.188",null,null],
    [68370,"04.12.2020 07:15","1001.008","0.53","0.188",null,null],
    [68371,"04.12.2020 07:30","1000.892","0.643","0.188",null,null],
    [68372,"04.12.2020 07:45","1001.417","0.763","0.184",null,null],
    [68373,"04.12.2020 08:00","1001.533","0.727","0.188",null,null],
    [68374,"04.12.2020 08:15","1001.533","0.797","0.188",null,null],
    [68375,"04.12.2020 08:30","1001.767","0.913","0.188",null,null],
    [68376,"04.12.2020 08:45","1001.767","0.973","0.188",null,null],
    [68377,"04.12.2020 09:00","1001.767","1.013","0.188",null,null],
    [68378,"04.12.2020 09:15","1001.942","1.013","0.188",null,null],
    [68379,"04.12.2020 09:30","1002.058","1.09","0.188",null,null],
    [68380,"04.12.2020 09:45","1001.767","1.197","0.188",null,null],
    [68381,"04.12.2020 10:00","1002.058","1.303","0.188",null,null],
    [68382,"04.12.2020 10:15","1002.117","1.413","0.188",null,null],
    [68383,"04.12.2020 10:30","1002.467","1.53","0.188",null,null],
    [68384,"04.12.2020 10:45","1002.408","1.91","0.188",null,null],
    [68385,"04.12.2020 11:00","1002.758","1.833","0.188",null,null],
    [68386,"04.12.2020 11:15","1002.933","2.187","0.184",null,null],
    [68387,"04.12.2020 11:30","1003.108","2.017","0.184",null,null],
    [68388,"04.12.2020 11:45","1003.4","2.293","0.184",null,null],
    [68389,"04.12.2020 12:00","1003.575","2.33","0.188",null,null],
    [68390,"04.12.2020 12:15","1004.158","2.28","0.188",null,null],
    [68391,"04.12.2020 12:30","1004.392","2.207","0.188",null,null],
    [68392,"04.12.2020 12:45","1004.625","2.023","0.184",null,null],
    [68393,"04.12.2020 13:00","1004.8","2.17","0.184",null,null],
    [68394,"04.12.2020 13:15","1004.975","1.99","0.184",null,null],
    [68395,"04.12.2020 13:30","1004.975","1.977","0.184",null,null],
    [68396,"04.12.2020 13:45","1005.15","1.97","0.184",null,null],
    [68397,"04.12.2020 14:00","1005.617","2.247","0.184",null,null],
    [68398,"04.12.2020 14:15","1005.5","2.497","0.184",null,null],
    [68399,"04.12.2020 14:30","1005.675","2.647","0.184",null,null],
    [68400,"04.12.2020 14:45","1005.617","2.873","0.184",null,null],
    [68401,"04.12.2020 15:00","1006.142","2.927","0.184",null,null],
    [68402,"04.12.2020 15:15","1006.258","3.177","0.184",null,null],
    [68403,"04.12.2020 15:30","1006.2","3.443","0.184",null,null],
    [68404,"04.12.2020 15:45","1006.783","3.7","0.184",null,null],
    [68405,"04.12.2020 16:00","1006.783","4.027","0.184",null,null],
    [68406,"04.12.2020 16:15","1007.192","3.877","0.184",null,null],
    [68407,"04.12.2020 16:30","1007.542","3.443","0.184",null,null],
    [68408,"04.12.2020 16:45","1008.125","3.303","0.184",null,null],
    [68409,"04.12.2020 17:00","1008.533","2.797","0.184",null,null],
    [68410,"04.12.2020 17:15","1008.825","2.87","0.184",null,null],
    [68411,"04.12.2020 17:30","1009.175","3.267","0.184",null,null],
    [68412,"04.12.2020 17:45","1009.408","3.057","0.184",null,null],
    [68413,"04.12.2020 18:00","1009.525","3.41","0.184",null,null],
    [68414,"04.12.2020 18:15","1009.875","3.01","0.184",null,null],
    [68415,"04.12.2020 18:30","1010.4","2.85","0.184",null,null],
    [68416,"04.12.2020 18:45","1010.867","2.81","0.184",null,null],
    [68417,"04.12.2020 19:00","1011.217","2.793","0.184",null,null],
    [68418,"04.12.2020 19:15","1011.1","2.71","0.184",null,null],
    [68419,"04.12.2020 19:30","1011.567","2.64","0.184",null,null],
    [68420,"04.12.2020 19:45","1011.567","2.63","0.184",null,null],
    [68421,"04.12.2020 20:00","1011.742","2.527","0.184",null,null],
    [68422,"04.12.2020 20:15","1012.558","2.507","0.184",null,null],
    [68423,"04.12.2020 20:30","1012.442","2.433","0.184",null,null],
    [68424,"04.12.2020 20:45","1012.558","2.553","0.184",null,null],
    [68425,"04.12.2020 21:00","1012.733","2.553","0.184",null,null],
    [68426,"04.12.2020 21:15","1012.792","2.517","0.184",null,null],
    [68427,"04.12.2020 21:30","1013.083","2.48","0.184",null,null],
    [68428,"04.12.2020 21:45","1013.025","2.483","0.184",null,null],
    [68429,"04.12.2020 22:00","1013.083","2.473","0.184",null,null],
    [68430,"04.12.2020 22:15","1013.258","2.497","0.184",null,null],
    [68431,"04.12.2020 22:30","1013.375","2.467","0.184",null,null],
    [68432,"04.12.2020 22:45","1013.433","2.377","0.184",null,null],
    [68433,"04.12.2020 23:00","1013.725","2.397","0.184",null,null],
    [68434,"04.12.2020 23:15","1013.55","2.36","0.184",null,null],
    [68435,"04.12.2020 23:30","1013.433","2.387","0.184",null,null],
    [68436,"04.12.2020 23:45","1013.55","2.36","0.184",null,null],
    [68437,"05.12.2020 00:00","1013.55","2.3","0.18",null,null],
    [68438,"05.12.2020 00:15","1013.55","2.303","0.18",null,null],
    [68439,"05.12.2020 00:30","1013.433","2.28","0.18",null,null],
    [68440,"05.12.2020 00:45","1013.433","2.28","0.18",null,null],
    [68441,"05.12.2020 01:00","1013.433","2.257","0.18",null,null],
    [68442,"05.12.2020 01:15","1013.375","2.243","0.18",null,null],
    [68443,"05.12.2020 01:30","1013.258","2.237","0.18",null,null],
    [68444,"05.12.2020 01:45","1013.258","2.23","0.18",null,null],
    [68445,"05.12.2020 02:00","1013.083","2.217","0.184",null,null],
    [68446,"05.12.2020 02:15","1013.083","2.193","0.18",null,null],
    [68447,"05.12.2020 02:30","1012.617","2.19","0.18",null,null],
    [68448,"05.12.2020 02:45","1012.792","2.13","0.18",null,null],
    [68449,"05.12.2020 03:00","1012.558","2.147","0.18",null,null],
    [68450,"05.12.2020 03:15","1012.617","2.137","0.18",null,null],
    [68451,"05.12.2020 03:30","1012.15","2.12","0.18",null,null],
    [68452,"05.12.2020 03:45","1012.092","2.1","0.18",null,null],
    [68453,"05.12.2020 04:00","1011.917","2.037","0.18",null,null],
    [68454,"05.12.2020 04:15","1011.683","2.003","0.18",null,null],
    [68455,"05.12.2020 04:30","1011.567","1.99","0.18",null,null],
    [68456,"05.12.2020 04:45","1011.392","1.987","0.18",null,null],
    [68457,"05.12.2020 05:00","1011.392","1.98","0.18",null,null],
    [68458,"05.12.2020 05:15","1011.392","1.977","0.18",null,null],
    [68459,"05.12.2020 05:30","1011.392","2.01","0.18",null,null],
    [68460,"05.12.2020 05:45","1010.867","1.997","0.18",null,null],
    [68461,"05.12.2020 06:00","1010.75","1.993","0.18",null,null],
    [68462,"05.12.2020 06:15","1010.575","1.987","0.18",null,null],
    [68463,"05.12.2020 06:30","1010.4","1.983","0.18",null,null],
    [68464,"05.12.2020 06:45","1010.4","1.983","0.18",null,null],
    [68465,"05.12.2020 07:00","1010.05","1.983","0.18",null,null],
    [68466,"05.12.2020 07:15","1009.817","1.967","0.18",null,null],
    [68467,"05.12.2020 07:30","1009.7","1.98","0.18",null,null],
    [68468,"05.12.2020 07:45","1009.233","2.013","0.18",null,null],
    [68469,"05.12.2020 08:00","1009.058","2.02","0.18",null,null],
    [68470,"05.12.2020 08:15","1009.233","2.01","0.18",null,null],
    [68471,"05.12.2020 08:30","1009","2.003","0.18",null,null],
    [68472,"05.12.2020 08:45","1008.708","1.993","0.176",null,null],
    [68473,"05.12.2020 09:00","1008.65","1.967","0.176",null,null],
    [68474,"05.12.2020 09:15","1008.708","2.007","0.176",null,null],
    [68475,"05.12.2020 09:30","1008.358","1.983","0.18",null,null],
    [68476,"05.12.2020 09:45","1008.183","2.04","0.18",null,null],
    [68477,"05.12.2020 10:00","1008.008","2.067","0.18",null,null],
    [68478,"05.12.2020 10:15","1007.658","2.077","0.176",null,null],
    [68479,"05.12.2020 10:30","1007.192","2.137","0.176",null,null],
    [68480,"05.12.2020 10:45","1006.842","2.17","0.176",null,null],
    [68481,"05.12.2020 11:00","1006.667","2.257","0.176",null,null],
    [68482,"05.12.2020 11:15","1006.492","2.28","0.172",null,null],
    [68483,"05.12.2020 11:30","1006.142","2.217","0.172",null,null],
    [68484,"05.12.2020 11:45","1005.967","2.227","0.172",null,null],
    [68485,"05.12.2020 12:00","1005.792","2.38","0.172",null,null],
    [68486,"05.12.2020 12:15","1005.617","2.423","0.172",null,null],
    [68487,"05.12.2020 12:30","1005.442","2.437","0.176",null,null],
    [68488,"05.12.2020 12:45","1005.15","2.5","0.176",null,null],
    [68489,"05.12.2020 13:00","1005.092","2.593","0.176",null,null],
    [68490,"05.12.2020 13:15","1004.742","2.65","0.176",null,null],
    [68491,"05.12.2020 13:30","1004.567","2.63","0.18",null,null],
    [68492,"05.12.2020 13:45","1004.625","2.667","0.176",null,null],
    [68493,"05.12.2020 14:00","1004.275","2.733","0.176",null,null],
    [68494,"05.12.2020 14:15","1004.45","2.823","0.176",null,null],
    [68495,"05.12.2020 14:30","1004.275","2.873","0.176",null,null],
    [68496,"05.12.2020 14:45","1004.275","2.823","0.176",null,null],
    [68497,"05.12.2020 15:00","1004.217","2.963","0.176",null,null],
    [68498,"05.12.2020 15:15","1004.158","2.977","0.176",null,null],
    [68499,"05.12.2020 15:30","1004.158","3.04","0.176",null,null],
    [68500,"05.12.2020 15:45","1004.392","2.963","0.176",null,null],
    [68501,"05.12.2020 16:00","1004.275","3.017","0.176",null,null],
    [68502,"05.12.2020 16:15","1004.158","3.057","0.176",null,null],
    [68503,"05.12.2020 16:30","1004.625","3.237","0.172",null,null],
    [68504,"05.12.2020 16:45","1004.45","3.117","0.172",null,null],
    [68505,"05.12.2020 17:00","1004.917","3.077","0.176",null,null],
    [68506,"05.12.2020 17:15","1005.15","2.983","0.176",null,null],
    [68507,"05.12.2020 17:30","1005.267","3.243","0.172",null,null],
    [68508,"05.12.2020 17:45","1005.5","3.42","0.168",null,null],
    [68509,"05.12.2020 18:00","1005.325","3","0.164",null,null],
    [68510,"05.12.2020 18:15","1005.267","3.227","0.168",null,null],
    [68511,"05.12.2020 18:30","1005.617","3.83","0.164",null,null],
    [68512,"05.12.2020 18:45","1005.85","3.867","0.164",null,null],
    [68513,"05.12.2020 19:00","1005.617","3.907","0.168",null,null],
    [68514,"05.12.2020 19:15","1005.85","3.79","0.16",null,null],
    [68515,"05.12.2020 19:30","1005.792","2.807","0.16",null,null],
    [68516,"05.12.2020 19:45","1006.258","3.327","0.164",null,null],
    [68517,"05.12.2020 20:00","1006.667","3.41","0.172",null,null],
    [68518,"05.12.2020 20:15","1006.958","3.32","0.172",null,null],
    [68519,"05.12.2020 20:30","1007.308","3.457","0.176",null,null],
    [68520,"05.12.2020 20:45","1007.483","3.25","0.176",null,null],
    [68521,"05.12.2020 21:00","1008.125","2.91","0.176",null,null],
    [68522,"05.12.2020 21:15","1008.183","3.22","0.172",null,null],
    [68523,"05.12.2020 21:30","1007.833","3.277","0.172",null,null],
    [68524,"05.12.2020 21:45","1008.3","3.153","0.172",null,null],
    [68525,"05.12.2020 22:00","1008.65","3.06","0.176",null,null],
    [68526,"05.12.2020 22:15","1008.183","3.04","0.176",null,null],
    [68527,"05.12.2020 22:30","1008.592","2.813","0.172",null,null],
    [68528,"05.12.2020 22:45","1009.408","2.793","0.172",null,null],
    [68529,"05.12.2020 23:00","1009.7","2.817","0.172",null,null],
    [68530,"05.12.2020 23:15","1010.05","2.77","0.172",null,null],
    [68531,"05.12.2020 23:30","1010.167","2.75","0.172",null,null],
    [68532,"05.12.2020 23:45","1009.875","2.683","0.172",null,null],
    [68533,"06.12.2020 00:00","1009.525","2.653","0.172",null,null],
    [68534,"06.12.2020 00:15","1009.525","2.647","0.168",null,null],
    [68535,"06.12.2020 00:30","1009.525","2.597","0.164",null,null],
    [68536,"06.12.2020 00:45","1009.525","2.643","0.168",null,null],
    [68537,"06.12.2020 01:00","1009.817","2.63","0.168",null,null],
    [68538,"06.12.2020 01:15","1009.7","2.6","0.168",null,null],
    [68539,"06.12.2020 01:30","1009.7","2.543","0.168",null,null],
    [68540,"06.12.2020 01:45","1009.408","2.47","0.164",null,null],
    [68541,"06.12.2020 02:00","1009.408","2.49","0.164",null,null],
    [68542,"06.12.2020 02:15","1009.817","2.45","0.164",null,null],
    [68543,"06.12.2020 02:30","1009","2.48","0.164",null,null],
    [68544,"06.12.2020 02:45","1008.883","2.473","0.164",null,null],
    [68545,"06.12.2020 03:00","1008.592","2.42","0.164",null,null],
    [68546,"06.12.2020 03:15","1007.833","2.427","0.164",null,null],
    [68547,"06.12.2020 03:30","1007.483","2.443","0.168",null,null],
    [68548,"06.12.2020 03:45","1007.483","2.397","0.164",null,null],
    [68549,"06.12.2020 04:00","1006.608","2.36","0.164",null,null],
    [68550,"06.12.2020 04:15","1006.433","2.333","0.16",null,null],
    [68551,"06.12.2020 04:30","1005.15","2.323","0.16",null,null],
    [68552,"06.12.2020 04:45","1004.625","2.317","0.164",null,null],
    [68553,"06.12.2020 05:00","1003.575","2.297","0.164",null,null],
    [68554,"06.12.2020 05:15","1003.225","2.273","0.164",null,null],
    [68555,"06.12.2020 05:30","1002.583","2.223","0.16",null,null],
    [68556,"06.12.2020 05:45","1001.942","2.223","0.16",null,null],
    [68557,"06.12.2020 06:00","1002.117","2.193","0.16",null,null],
    [68558,"06.12.2020 06:15","1001.942","2.157","0.16",null,null],
    [68559,"06.12.2020 06:30","1001.942","2.11","0.16",null,null],
    [68560,"06.12.2020 06:45","1001.242","1.99","0.16",null,null],
    [68561,"06.12.2020 07:00","1000.892","1.9","0.16",null,null],
    [68562,"06.12.2020 07:15","1000.717","1.863","0.16",null,null],
    [68563,"06.12.2020 07:30","1001.533","1.843","0.16",null,null],
    [68564,"06.12.2020 07:45","1002.117","1.803","0.16",null,null],
    [68565,"06.12.2020 08:00","1002.933","1.74","0.16",null,null],
    [68566,"06.12.2020 08:15","1001.358","1.763","0.16",null,null],
    [68567,"06.12.2020 08:30","1001.417","1.767","0.16",null,null],
    [68568,"06.12.2020 08:45","1001.942","1.8","0.16",null,null],
    [68569,"06.12.2020 09:00","1001.767","1.833","0.16",null,null],
    [68570,"06.12.2020 09:15","1001.242","1.777","0.16",null,null],
    [68571,"06.12.2020 09:30","1002.117","1.807","0.156",null,null],
    [68572,"06.12.2020 09:45","1002.467","1.86","0.156",null,null],
    [68573,"06.12.2020 10:00","1002.758","1.873","0.156",null,null],
    [68574,"06.12.2020 10:15","1001.708","1.877","0.156",null,null],
    [68575,"06.12.2020 10:30","1002.583","1.857","0.156",null,null],
    [68576,"06.12.2020 10:45","1001.708","1.903","0.156",null,null],
    [68577,"06.12.2020 11:00","1001.242","1.9","0.156",null,null],
    [68578,"06.12.2020 11:15","1001.942","1.977","0.156",null,null],
    [68579,"06.12.2020 11:30","1000.425","1.993","0.156",null,null],
    [68580,"06.12.2020 11:45","1000.25","1.977","0.156",null,null],
    [68581,"06.12.2020 12:00","1001.067","2.113","0.156",null,null],
    [68582,"06.12.2020 12:15","1000.6","1.86","0.156",null,null],
    [68583,"06.12.2020 12:30","1000.367","1.943","0.156",null,null],
    [68584,"06.12.2020 12:45","1000.367","1.997","0.156",null,null],
    [68585,"06.12.2020 13:00","1000.192","2.027","0.156",null,null],
    [68586,"06.12.2020 13:15","999.842","1.817","0.156",null,null],
    [68587,"06.12.2020 13:30","1000.425","1.9","0.156",null,null],
    [68588,"06.12.2020 13:45","999.375","2.127","0.156",null,null],
    [68589,"06.12.2020 14:00","998.675","2.39","0.152",null,null],
    [68590,"06.12.2020 14:15","998.558","2.487","0.156",null,null],
    [68591,"06.12.2020 14:30","998.558","2.503","0.152",null,null],
    [68592,"06.12.2020 14:45","998.733","2.203","0.152",null,null],
    [68593,"06.12.2020 15:00","998.267","2.42","0.152",null,null],
    [68594,"06.12.2020 15:15","998.85","2.21","0.152",null,null],
    [68595,"06.12.2020 15:30","998.733","2.313","0.152",null,null],
    [68596,"06.12.2020 15:45","999.025","2.283","0.152",null,null],
    [68597,"06.12.2020 16:00","999.842","2.327","0.152",null,null],
    [68598,"06.12.2020 16:15","998.85","2.303","0.152",null,null],
    [68599,"06.12.2020 16:30","999.317","2.21","0.152",null,null],
    [68600,"06.12.2020 16:45","999.2","2.26","0.152",null,null],
    [68601,"06.12.2020 17:00","998.033","2.347","0.152",null,null],
    [68602,"06.12.2020 17:15","998.967","2.333","0.152",null,null],
    [68603,"06.12.2020 17:30","998.383","2.463","0.152",null,null],
    [68604,"06.12.2020 17:45","998.85","2.24","0.152",null,null],
    [68605,"06.12.2020 18:00","999.55","2.223","0.152",null,null],
    [68606,"06.12.2020 18:15","999.9","2.14","0.152",null,null],
    [68607,"06.12.2020 18:30","1000.017","2.363","0.152",null,null],
    [68608,"06.12.2020 18:45","998.558","2.173","0.152",null,null],
    [68609,"06.12.2020 19:00","999.725","2.2","0.152",null,null],
    [68610,"06.12.2020 19:15","999.317","2.087","0.152",null,null],
    [68611,"06.12.2020 19:30","999.667","2.003","0.152",null,null],
    [68612,"06.12.2020 19:45","1000.075","2.023","0.148",null,null],
    [68613,"06.12.2020 20:00","999.725","1.933","0.148",null,null],
    [68614,"06.12.2020 20:15","999.9","1.9","0.148",null,null],
    [68615,"06.12.2020 20:30","999.2","1.897","0.148",null,null],
    [68616,"06.12.2020 20:45","1000.075","1.857","0.148",null,null],
    [68617,"06.12.2020 21:00","1000.192","1.853","0.148",null,null],
    [68618,"06.12.2020 21:15","1000.25","1.8","0.148",null,null],
    [68619,"06.12.2020 21:30","1000.25","1.807","0.148",null,null],
    [68620,"06.12.2020 21:45","1000.425","1.777","0.148",null,null],
    [68621,"06.12.2020 22:00","1000.425","1.803","0.148",null,null],
    [68622,"06.12.2020 22:15","1000.25","1.75","0.148",null,null],
    [68623,"06.12.2020 22:30","1000.25","1.75","0.148",null,null],
    [68624,"06.12.2020 22:45","999.9","1.713","0.148",null,null],
    [68625,"06.12.2020 23:00","999.375","1.68","0.148",null,null],
    [68626,"06.12.2020 23:15","999.55","1.69","0.148",null,null],
    [68627,"06.12.2020 23:30","999.725","1.65","0.148",null,null],
    [68628,"06.12.2020 23:45","999.667","1.613","0.148",null,null],
    [68629,"07.12.2020 00:00","999.55","1.59","0.148",null,null],
    [68630,"07.12.2020 00:15","998.908","1.543","0.148",null,null],
    [68631,"07.12.2020 00:30","999.667","1.513","0.148",null,null],
    [68632,"07.12.2020 00:45","999.2","1.5","0.148",null,null],
    [68633,"07.12.2020 01:00","999.258","1.48","0.148",null,null],
    [68634,"07.12.2020 01:15","999.317","1.437","0.148",null,null],
    [68635,"07.12.2020 01:30","998.908","1.41","0.148",null,null],
    [68636,"07.12.2020 01:45","998.733","1.387","0.148",null,null],
    [68637,"07.12.2020 02:00","998.908","1.37","0.148",null,null],
    [68638,"07.12.2020 02:15","999.375","1.347","0.148",null,null],
    [68639,"07.12.2020 02:30","997.917","1.323","0.148",null,null],
    [68640,"07.12.2020 02:45","998.092","1.237","0.148",null,null],
    [68641,"07.12.2020 03:00","998.558","1.243","0.148",null,null],
    [68642,"07.12.2020 03:15","998.325","1.217","0.148",null,null],
    [68643,"07.12.2020 03:30","998.15","1.167","0.148",null,null],
    [68644,"07.12.2020 03:45","997.8","1.123","0.148",null,null],
    [68645,"07.12.2020 04:00","998.325","1.097","0.148",null,null],
    [68646,"07.12.2020 04:15","998.325","1.103","0.148",null,null],
    [68647,"07.12.2020 04:30","997.625","1.067","0.148",null,null],
    [68648,"07.12.2020 04:45","997.917","0.967","0.148",null,null],
    [68649,"07.12.2020 05:00","998.208","1.027","0.148",null,null],
    [68650,"07.12.2020 05:15","998.267","1.023","0.148",null,null],
    [68651,"07.12.2020 05:30","998.675","1.003","0.148",null,null],
    [68652,"07.12.2020 05:45","998.208","0.993","0.148",null,null],
    [68653,"07.12.2020 06:00","998.092","0.96","0.148",null,null],
    [68654,"07.12.2020 06:15","998.208","0.897","0.148",null,null],
    [68655,"07.12.2020 06:30","998.558","0.847","0.144",null,null],
    [68656,"07.12.2020 06:45","998.5","0.86","0.148",null,null],
    [68657,"07.12.2020 07:00","998.675","0.907","0.148",null,null],
    [68658,"07.12.2020 07:15","999.2","0.9","0.148",null,null],
    [68659,"07.12.2020 07:30","998.733","0.737","0.148",null,null],
    [68660,"07.12.2020 07:45","998.733","0.783","0.148",null,null],
    [68661,"07.12.2020 08:00","999.025","0.77","0.148",null,null],
    [68662,"07.12.2020 08:15","999.492","0.767","0.148",null,null],
    [68663,"07.12.2020 08:30","999.667","0.807","0.148",null,null],
    [68664,"07.12.2020 08:45","1000.017","1.033","0.148",null,null],
    [68665,"07.12.2020 09:00","999.725","1.077","0.148",null,null],
    [68666,"07.12.2020 09:15","1000.017","1.16","0.148",null,null],
    [68667,"07.12.2020 09:30","999.842","1.103","0.148",null,null],
    [68668,"07.12.2020 09:45","1000.017","1.073","0.148",null,null],
    [68669,"07.12.2020 10:00","1000.892","1.073","0.148",null,null],
    [68670,"07.12.2020 10:15","1000.892","1.12","0.148",null,null],
    [68671,"07.12.2020 10:30","1000.717","1.223","0.148",null,null],
    [68672,"07.12.2020 10:45","1000.892","1.197","0.148",null,null],
    [68673,"07.12.2020 11:00","1000.892","1.553","0.144",null,null],
    [68674,"07.12.2020 11:15","1001.067","1.533","0.148",null,null],
    [68675,"07.12.2020 11:30","1001.183","1.34","0.148",null,null],
    [68676,"07.12.2020 11:45","1001.767","1.447","0.148",null,null],
    [68677,"07.12.2020 12:00","1001.417","1.413","0.148",null,null],
    [68678,"07.12.2020 12:15","1001.708","1.31","0.148",null,null],
    [68679,"07.12.2020 12:30","1001.592","1.37","0.148",null,null],
    [68680,"07.12.2020 12:45","1001.65","1.56","0.148",null,null],
    [68681,"07.12.2020 13:00","1001.825","1.567","0.148",null,null],
    [68682,"07.12.2020 13:15","1001.942","1.66","0.148",null,null],
    [68683,"07.12.2020 13:30","1002.058","1.573","0.148",null,null],
    [68684,"07.12.2020 13:45","1002.292","1.48","0.144",null,null],
    [68685,"07.12.2020 14:00","1002.467","1.47","0.144",null,null],
    [68686,"07.12.2020 14:15","1002.583","1.413","0.148",null,null],
    [68687,"07.12.2020 14:30","1002.467","1.41","0.148",null,null],
    [68688,"07.12.2020 14:45","1002.933","1.447","0.148",null,null],
    [68689,"07.12.2020 15:00","1002.933","1.45","0.148",null,null],
    [68690,"07.12.2020 15:15","1003.05","1.407","0.148",null,null],
    [68691,"07.12.2020 15:30","1003.283","1.197","0.148",null,null],
    [68692,"07.12.2020 15:45","1003.633","1.23","0.148",null,null],
    [68693,"07.12.2020 16:00","1003.808","1.383","0.148",null,null],
    [68694,"07.12.2020 16:15","1003.808","1.47","0.148",null,null],
    [68695,"07.12.2020 16:30","1004.333","1.173","0.148",null,null],
    [68696,"07.12.2020 16:45","1004.275","1.543","0.148",null,null],
    [68697,"07.12.2020 17:00","1004.917","1.637","0.148",null,null],
    [68698,"07.12.2020 17:15","1004.275","3.023","0.144",null,null],
    [68699,"07.12.2020 17:30","1004.625","2.58","0.144",null,null],
    [68700,"07.12.2020 17:45","1004.975","2.427","0.144",null,null],
    [68701,"07.12.2020 18:00","1004.975","2.253","0.144",null,null],
    [68702,"07.12.2020 18:15","1005.325","1.897","0.144",null,null],
    [68703,"07.12.2020 18:30","1005.617","1.94","0.144",null,null],
    [68704,"07.12.2020 18:45","1005.967","1.88","0.144",null,null],
    [68705,"07.12.2020 19:00","1005.967","1.917","0.144",null,null],
    [68706,"07.12.2020 19:15","1006.142","2","0.144",null,null],
    [68707,"07.12.2020 19:30","1006.433","2.453","0.144",null,null],
    [68708,"07.12.2020 19:45","1006.783","1.94","0.144",null,null],
    [68709,"07.12.2020 20:00","1007.017","1.777","0.144",null,null],
    [68710,"07.12.2020 20:15","1007.367","2.167","0.144",null,null],
    [68711,"07.12.2020 20:30","1007.542","2.047","0.144",null,null],
    [68712,"07.12.2020 20:45","1007.658","1.83","0.144",null,null],
    [68713,"07.12.2020 21:00","1007.833","1.887","0.144",null,null],
    [68714,"07.12.2020 21:15","1007.658","1.757","0.144",null,null],
    [68715,"07.12.2020 21:30","1008.708","1.687","0.144",null,null],
    [68716,"07.12.2020 21:45","1009","1.673","0.144",null,null],
    [68717,"07.12.2020 22:00","1009","1.663","0.144",null,null],
    [68718,"07.12.2020 22:15","1009","1.667","0.144",null,null],
    [68719,"07.12.2020 22:30","1009.408","1.62","0.144",null,null],
    [68720,"07.12.2020 22:45","1009.7","1.607","0.144",null,null],
    [68721,"07.12.2020 23:00","1010.05","1.6","0.144",null,null],
    [68722,"07.12.2020 23:15","1010.517","1.603","0.144",null,null],
    [68723,"07.12.2020 23:30","1010.692","1.603","0.144",null,null],
    [68724,"07.12.2020 23:45","1011.1","1.563","0.14",null,null],
    [68725,"08.12.2020 00:00","1011.392","1.517","0.14",null,null],
    [68726,"08.12.2020 00:15","1011.742","1.507","0.144",null,null],
    [68727,"08.12.2020 00:30","1011.683","1.483","0.144",null,null],
    [68728,"08.12.2020 00:45","1012.033","1.463","0.144",null,null],
    [68729,"08.12.2020 01:00","1012.267","1.413","0.144",null,null],
    [68730,"08.12.2020 01:15","1011.975","1.323","0.144",null,null],
    [68731,"08.12.2020 01:30","1012.208","1.303","0.144",null,null],
    [68732,"08.12.2020 01:45","1012.442","1.233","0.144",null,null],
    [68733,"08.12.2020 02:00","1012.267","1.233","0.144",null,null],
    [68734,"08.12.2020 02:15","1012.267","1.22","0.144",null,null],
    [68735,"08.12.2020 02:30","1012.617","1.213","0.144",null,null],
    [68736,"08.12.2020 02:45","1012.908","1.22","0.144",null,null],
    [68737,"08.12.2020 03:00","1013.142","1.237","0.144",null,null],
    [68738,"08.12.2020 03:15","1013.083","1.363","0.144",null,null],
    [68739,"08.12.2020 03:30","1013.258","1.363","0.144",null,null],
    [68740,"08.12.2020 03:45","1013.258","1.37","0.144",null,null],
    [68741,"08.12.2020 04:00","1013.375","1.317","0.144",null,null],
    [68742,"08.12.2020 04:15","1013.258","1.147","0.144",null,null],
    [68743,"08.12.2020 04:30","1013.783","1.163","0.144",null,null],
    [68744,"08.12.2020 04:45","1013.958","1.18","0.144",null,null],
    [68745,"08.12.2020 05:00","1013.9","1.217","0.144",null,null],
    [68746,"08.12.2020 05:15","1013.958","1.197","0.144",null,null],
    [68747,"08.12.2020 05:30","1014.133","1.143","0.144",null,null],
    [68748,"08.12.2020 05:45","1014.25","1.097","0.144",null,null],
    [68749,"08.12.2020 06:00","1014.308","1.147","0.144",null,null],
    [68750,"08.12.2020 06:15","1014.425","1.16","0.144",null,null],
    [68751,"08.12.2020 06:30","1014.25","1.193","0.144",null,null],
    [68752,"08.12.2020 06:45","1014.6","1.217","0.144",null,null],
    [68753,"08.12.2020 07:00","1014.6","1.167","0.144",null,null],
    [68754,"08.12.2020 07:15","1014.775","1.143","0.144",null,null],
    [68755,"08.12.2020 07:30","1014.658","1.063","0.144",null,null],
    [68756,"08.12.2020 07:45","1014.775","1.093","0.144",null,null],
    [68757,"08.12.2020 08:00","1014.775","1.027","0.144",null,null],
    [68758,"08.12.2020 08:15","1014.95","1.2","0.144",null,null],
    [68759,"08.12.2020 08:30","1014.775","1.37","0.144",null,null],
    [68760,"08.12.2020 08:45","1014.95","1.617","0.144",null,null],
    [68761,"08.12.2020 09:00","1014.95","1.307","0.144",null,null],
    [68762,"08.12.2020 09:15","1015.125","1.463","0.144",null,null],
    [68763,"08.12.2020 09:30","1014.95","1.667","0.144",null,null],
    [68764,"08.12.2020 09:45","1014.95","1.753","0.144",null,null],
    [68765,"08.12.2020 10:00","1015.125","1.88","0.144",null,null],
    [68766,"08.12.2020 10:15","1015.125","2.037","0.144",null,null],
    [68767,"08.12.2020 10:30","1014.95","2.077","0.14",null,null],
    [68768,"08.12.2020 10:45","1014.483","2.23","0.14",null,null],
    [68769,"08.12.2020 11:00","1014.775","2.38","0.14",null,null],
    [68770,"08.12.2020 11:15","1014.775","2.453","0.14",null,null],
    [68771,"08.12.2020 11:30","1014.6","2.6","0.14",null,null],
    [68772,"08.12.2020 11:45","1013.958","2.707","0.14",null,null],
    [68773,"08.12.2020 12:00","1014.6","2.75","0.14",null,null],
    [68774,"08.12.2020 12:15","1014.775","2.943","0.14",null,null],
    [68775,"08.12.2020 12:30","1014.425","3.17","0.14",null,null],
    [68776,"08.12.2020 12:45","1014.775","3.377","0.14",null,null],
    [68777,"08.12.2020 13:00","1014.95","3.47","0.14",null,null],
    [68778,"08.12.2020 13:15","1015.242","3.523","0.14",null,null],
    [68779,"08.12.2020 13:30","1015.417","3.63","0.14",null,null],
    [68780,"08.12.2020 13:45","1015.592","3.733","0.14",null,null],
    [68781,"08.12.2020 14:00","1016","3.897","0.14",null,null],
    [68782,"08.12.2020 14:15","1015.767","4.1","0.14",null,null],
    [68783,"08.12.2020 14:30","1016.117","4.187","0.14",null,null],
    [68784,"08.12.2020 14:45","1016.817","4.117","0.14",null,null],
    [68785,"08.12.2020 15:00","1016.817","4.103","0.14",null,null],
    [68786,"08.12.2020 15:15","1016.933","4.18","0.14",null,null],
    [68787,"08.12.2020 15:30","1017.108","3.997","0.136",null,null],
    [68788,"08.12.2020 15:45","1016.933","4.323","0.136",null,null],
    [68789,"08.12.2020 16:00","1017.4","4.413","0.136",null,null],
    [68790,"08.12.2020 16:15","1017.517","4.29","0.136",null,null],
    [68791,"08.12.2020 16:30","1017.808","4.3","0.144",null,null],
    [68792,"08.12.2020 16:45","1018.158","3.88","0.148",null,null],
    [68793,"08.12.2020 17:00","1018.508","3.99","0.148",null,null],
    [68794,"08.12.2020 17:15","1019.15","4.12","0.144",null,null],
    [68795,"08.12.2020 17:30","1019.85","4.19","0.148",null,null],
    [68796,"08.12.2020 17:45","1020.492","3.807","0.148",null,null],
    [68797,"08.12.2020 18:00","1021.192","3.85","0.148",null,null],
    [68798,"08.12.2020 18:15","1020.667","3.89","0.148",null,null],
    [68799,"08.12.2020 18:30","1021.717","3.84","0.148",null,null],
    [68800,"08.12.2020 18:45","1022.183","4.13","0.148",null,null],
    [68801,"08.12.2020 19:00","1021.367","4.16","0.148",null,null],
    [68802,"08.12.2020 19:15","1022.942","3.923","0.148",null,null],
    [68803,"08.12.2020 19:30","1021.892","4.043","0.148",null,null],
    [68804,"08.12.2020 19:45","1021.6","3.897","0.148",null,null],
    [68805,"08.12.2020 20:00","1023.583","3.867","0.148",null,null],
    [68806,"08.12.2020 20:15","1024.225","3.83","0.148",null,null],
    [68807,"08.12.2020 20:30","1024.75","3.78","0.148",null,null],
    [68808,"08.12.2020 20:45","1025.275","3.793","0.148",null,null],
    [68809,"08.12.2020 21:00","1025.45","3.813","0.148",null,null],
    [68810,"08.12.2020 21:15","1025.742","3.797","0.148",null,null],
    [68811,"08.12.2020 21:30","1025.45","3.797","0.148",null,null],
    [68812,"08.12.2020 21:45","1025.8","3.743","0.148",null,null],
    [68813,"08.12.2020 22:00","1026.092","3.85","0.148",null,null],
    [68814,"08.12.2020 22:15","1026.442","3.723","0.148",null,null],
    [68815,"08.12.2020 22:30","1025.625","3.767","0.148",null,null],
    [68816,"08.12.2020 22:45","1026.617","3.707","0.148",null,null],
    [68817,"08.12.2020 23:00","1026.092","3.73","0.148",null,null],
    [68818,"08.12.2020 23:15","1026.617","3.693","0.148",null,null],
    [68819,"08.12.2020 23:30","1025.742","3.69","0.148",null,null],
    [68820,"08.12.2020 23:45","1025.8","3.653","0.152",null,null],
    [68821,"09.12.2020 00:00","1025.45","3.627","0.148",null,null],
    [68822,"09.12.2020 00:15","1025.508","3.593","0.148",null,null],
    [68823,"09.12.2020 00:30","1025.275","3.57","0.152",null,null],
    [68824,"09.12.2020 00:45","1024.283","3.553","0.148",null,null],
    [68825,"09.12.2020 01:00","1024.283","3.533","0.148",null,null],
    [68826,"09.12.2020 01:15","1023.933","3.467","0.152",null,null],
    [68827,"09.12.2020 01:30","1023.758","3.477","0.148",null,null],
    [68828,"09.12.2020 01:45","1024.05","3.43","0.148",null,null],
    [68829,"09.12.2020 02:00","1023.408","3.377","0.152",null,null],
    [68830,"09.12.2020 02:15","1023.408","3.383","0.148",null,null],
    [68831,"09.12.2020 02:30","1023.583","3.36","0.148",null,null],
    [68832,"09.12.2020 02:45","1022.358","3.31","0.148",null,null],
    [68833,"09.12.2020 03:00","1022.067","3.283","0.152",null,null],
    [68834,"09.12.2020 03:15","1021.717","3.25","0.148",null,null],
    [68835,"09.12.2020 03:30","1021.017","3.223","0.148",null,null],
    [68836,"09.12.2020 03:45","1021.075","3.207","0.148",null,null],
    [68837,"09.12.2020 04:00","1021.192","3.2","0.148",null,null],
    [68838,"09.12.2020 04:15","1020.2","3.167","0.152",null,null],
    [68839,"09.12.2020 04:30","1020.667","3.16","0.152",null,null],
    [68840,"09.12.2020 04:45","1020.025","3.123","0.148",null,null],
    [68841,"09.12.2020 05:00","1020.492","3.1","0.152",null,null],
    [68842,"09.12.2020 05:15","1020.375","3.093","0.152",null,null],
    [68843,"09.12.2020 05:30","1020.375","3.093","0.152",null,null],
    [68844,"09.12.2020 05:45","1020.2","3.07","0.148",null,null],
    [68845,"09.12.2020 06:00","1019.383","3.047","0.148",null,null],
    [68846,"09.12.2020 06:15","1019.5","3.02","0.152",null,null],
    [68847,"09.12.2020 06:30","1019.15","3.037","0.152",null,null],
    [68848,"09.12.2020 06:45","1019.5","3.037","0.152",null,null],
    [68849,"09.12.2020 07:00","1018.683","3.023","0.152",null,null],
    [68850,"09.12.2020 07:15","1018.683","3.013","0.152",null,null],
    [68851,"09.12.2020 07:30","1018.508","3.017","0.152",null,null],
    [68852,"09.12.2020 07:45","1018.508","3.01","0.152",null,null],
    [68853,"09.12.2020 08:00","1018.158","3","0.152",null,null],
    [68854,"09.12.2020 08:15","1017.342","2.983","0.152",null,null],
    [68855,"09.12.2020 08:30","1017.517","2.977","0.152",null,null],
    [68856,"09.12.2020 08:45","1017.283","2.967","0.152",null,null],
    [68857,"09.12.2020 09:00","1016.817","2.953","0.152",null,null],
    [68858,"09.12.2020 09:15","1016","2.937","0.152",null,null],
    [68859,"09.12.2020 09:30","1016.35","2.913","0.152",null,null],
    [68860,"09.12.2020 09:45","1016.408","2.903","0.152",null,null],
    [68861,"09.12.2020 10:00","1016.467","2.913","0.152",null,null],
    [68862,"09.12.2020 10:15","1016.233","2.933","0.152",null,null],
    [68863,"09.12.2020 10:30","1016.292","2.95","0.152",null,null],
    [68864,"09.12.2020 10:45","1015.475","2.907","0.152",null,null],
    [68865,"09.12.2020 11:00","1015.3","2.837","0.152",null,null],
    [68866,"09.12.2020 11:15","1014.892","2.84","0.152",null,null],
    [68867,"09.12.2020 11:30","1015.65","2.96","0.152",null,null],
    [68868,"09.12.2020 11:45","1015.475","2.983","0.152",null,null],
    [68869,"09.12.2020 12:00","1015.242","3.023","0.152",null,null],
    [68870,"09.12.2020 12:15","1015.592","3.17","0.152",null,null],
    [68871,"09.12.2020 12:30","1015.417","3.203","0.152",null,null],
    [68872,"09.12.2020 12:45","1015.417","3.57","0.148",null,null],
    [68873,"09.12.2020 13:00","1014.775","3.78","0.148",null,null],
    [68874,"09.12.2020 13:15","1014.6","3.55","0.148",null,null],
    [68875,"09.12.2020 13:30","1014.95","4.047","0.148",null,null],
    [68876,"09.12.2020 13:45","1014.542","4.153","0.148",null,null],
    [68877,"09.12.2020 14:00","1014.95","4.113","0.148",null,null],
    [68878,"09.12.2020 14:15","1013.375","4.243","0.148",null,null],
    [68879,"09.12.2020 14:30","1014.192","4.263","0.148",null,null],
    [68880,"09.12.2020 14:45","1014.775","4.283","0.152",null,null],
    [68881,"09.12.2020 15:00","1015.592","4.31","0.152",null,null],
    [68882,"09.12.2020 15:15","1015.242","4.383","0.152",null,null],
    [68883,"09.12.2020 15:30","1016.292","4.507","0.152",null,null],
    [68884,"09.12.2020 15:45","1016.35","4.41","0.152",null,null],
    [68885,"09.12.2020 16:00","1017.983","4.57","0.152",null,null],
    [68886,"09.12.2020 16:15","1017.808","4.443","0.152",null,null],
    [68887,"09.12.2020 16:30","1018.333","4.503","0.152",null,null],
    [68888,"09.12.2020 16:45","1018.508","4.543","0.152",null,null],
    [68889,"09.12.2020 17:00","1018.45","4.69","0.152",null,null],
    [68890,"09.12.2020 17:15","1019.033","4.53","0.152",null,null],
    [68891,"09.12.2020 17:30","1020.2","4.527","0.152",null,null],
    [68892,"09.12.2020 17:45","1020.375","4.51","0.152",null,null],
    [68893,"09.12.2020 18:00","1020.667","4.687","0.148",null,null],
    [68894,"09.12.2020 18:15","1021.483","4.73","0.152",null,null],
    [68895,"09.12.2020 18:30","1020.725","4.71","0.152",null,null],
    [68896,"09.12.2020 18:45","1022.533","4.66","0.152",null,null],
    [68897,"09.12.2020 19:00","1022.358","4.603","0.152",null,null],
    [68898,"09.12.2020 19:15","1022.533","4.62","0.152",null,null],
    [68899,"09.12.2020 19:30","1023.233","4.673","0.152",null,null],
    [68900,"09.12.2020 19:45","1022.533","4.727","0.148",null,null],
    [68901,"09.12.2020 20:00","1024.05","4.673","0.148",null,null],
    [68902,"09.12.2020 20:15","1023.583","4.7","0.148",null,null],
    [68903,"09.12.2020 20:30","1023.233","4.693","0.148",null,null],
    [68904,"09.12.2020 20:45","1024.05","4.607","0.148",null,null],
    [68905,"09.12.2020 21:00","1023.7","4.667","0.148",null,null],
    [68906,"09.12.2020 21:15","1024.4","4.627","0.148",null,null],
    [68907,"09.12.2020 21:30","1024.05","4.597","0.148",null,null],
    [68908,"09.12.2020 21:45","1024.05","4.557","0.148",null,null],
    [68909,"09.12.2020 22:00","1023.583","4.473","0.148",null,null],
    [68910,"09.12.2020 22:15","1024.283","4.47","0.148",null,null],
    [68911,"09.12.2020 22:30","1023.583","4.423","0.148",null,null],
    [68912,"09.12.2020 22:45","1023.933","4.29","0.148",null,null],
    [68913,"09.12.2020 23:00","1024.225","4.387","0.148",null,null],
    [68914,"09.12.2020 23:15","1023.408","4.487","0.148",null,null],
    [68915,"09.12.2020 23:30","1023.933","4.417","0.148",null,null],
    [68916,"09.12.2020 23:45","1023.408","4.383","0.148",null,null],
    [68917,"10.12.2020 00:00","1023.583","4.4","0.148",null,null],
    [68918,"10.12.2020 00:15","1023.175","4.39","0.148",null,null],
    [68919,"10.12.2020 00:30","1023.525","4.367","0.148",null,null],
    [68920,"10.12.2020 00:45","1023.058","4.337","0.148",null,null],
    [68921,"10.12.2020 01:00","1022.592","4.283","0.148",null,null],
    [68922,"10.12.2020 01:15","1023.058","4.19","0.148",null,null],
    [68923,"10.12.2020 01:30","1022.533","4.293","0.148",null,null],
    [68924,"10.12.2020 01:45","1022.183","4.273","0.148",null,null],
    [68925,"10.12.2020 02:00","1021.717","4.16","0.148",null,null],
    [68926,"10.12.2020 02:15","1021.717","4.203","0.148",null,null],
    [68927,"10.12.2020 02:30","1021.892","4.123","0.148",null,null],
    [68928,"10.12.2020 02:45","1021.6","4.107","0.148",null,null],
    [68929,"10.12.2020 03:00","1021.717","4.127","0.148",null,null],
    [68930,"10.12.2020 03:15","1021.367","3.997","0.148",null,null],
    [68931,"10.12.2020 03:30","1020.842","3.89","0.144",null,null],
    [68932,"10.12.2020 03:45","1020.725","3.893","0.148",null,null],
    [68933,"10.12.2020 04:00","1021.192","3.943","0.148",null,null],
    [68934,"10.12.2020 04:15","1020.492","4.023","0.148",null,null],
    [68935,"10.12.2020 04:30","1020.375","4.037","0.148",null,null],
    [68936,"10.12.2020 04:45","1020.2","3.937","0.148",null,null],
    [68937,"10.12.2020 05:00","1020.2","3.91","0.148",null,null],
    [68938,"10.12.2020 05:15","1020.025","3.907","0.148",null,null],
    [68939,"10.12.2020 05:30","1019.383","3.923","0.148",null,null],
    [68940,"10.12.2020 05:45","1019.325","3.77","0.148",null,null],
    [68941,"10.12.2020 06:00","1019.033","3.767","0.144",null,null],
    [68942,"10.12.2020 06:15","1018.683","3.777","0.148",null,null],
    [68943,"10.12.2020 06:30","1018.508","3.74","0.144",null,null],
    [68944,"10.12.2020 06:45","1018.683","3.69","0.144",null,null],
    [68945,"10.12.2020 07:00","1017.983","3.667","0.144",null,null],
    [68946,"10.12.2020 07:15","1018.158","3.717","0.144",null,null],
    [68947,"10.12.2020 07:30","1017.692","3.68","0.144",null,null],
    [68948,"10.12.2020 07:45","1018.158","3.61","0.144",null,null],
    [68949,"10.12.2020 08:00","1017.867","3.45","0.144",null,null],
    [68950,"10.12.2020 08:15","1017.808","3.607","0.144",null,null],
    [68951,"10.12.2020 08:30","1017.167","3.537","0.144",null,null],
    [68952,"10.12.2020 08:45","1017.283","3.657","0.144",null,null],
    [68953,"10.12.2020 09:00","1016.642","3.77","0.144",null,null],
    [68954,"10.12.2020 09:15","1016.175","3.837","0.144",null,null],
    [68955,"10.12.2020 09:30","1016.467","3.967","0.144",null,null],
    [68956,"10.12.2020 09:45","1016.292","4.057","0.144",null,null],
    [68957,"10.12.2020 10:00","1016.292","3.87","0.14",null,null],
    [68958,"10.12.2020 10:15","1016","3.853","0.14",null,null],
    [68959,"10.12.2020 10:30","1016.175","3.867","0.14",null,null],
    [68960,"10.12.2020 10:45","1016.642","3.823","0.14",null,null],
    [68961,"10.12.2020 11:00","1016.117","4.1","0.14",null,null],
    [68962,"10.12.2020 11:15","1015.825","3.957","0.14",null,null],
    [68963,"10.12.2020 11:30","1015.65","3.803","0.14",null,null],
    [68964,"10.12.2020 11:45","1015.592","3.97","0.14",null,null],
    [68965,"10.12.2020 12:00","1015.417","4.46","0.14",null,null],
    [68966,"10.12.2020 12:15","1015.3","4.89","0.14",null,null],
    [68967,"10.12.2020 12:30","1015.417","5.14","0.136",null,null],
    [68968,"10.12.2020 12:45","1015.417","5.14","0.14",null,null],
    [68969,"10.12.2020 13:00","1014.95","5.253","0.14",null,null],
    [68970,"10.12.2020 13:15","1014.6","5.583","0.136",null,null],
    [68971,"10.12.2020 13:30","1014.717","5.957","0.136",null,null],
    [68972,"10.12.2020 13:45","1014.425","5.577","0.144",null,null],
    [68973,"10.12.2020 14:00","1014.25","5.427","0.144",null,null],
    [68974,"10.12.2020 14:15","1014.075","5.33","0.144",null,null],
    [68975,"10.12.2020 14:30","1013.9","5.463","0.144",null,null],
    [68976,"10.12.2020 14:45","1013.725","5.48","0.144",null,null],
    [68977,"10.12.2020 15:00","1013.375","5.44","0.144",null,null],
    [68978,"10.12.2020 15:15","1013.258","5.517","0.144",null,null],
    [68979,"10.12.2020 15:30","1013.2","5.59","0.144",null,null],
    [68980,"10.12.2020 15:45","1013.375","5.663","0.144",null,null],
    [68981,"10.12.2020 16:00","1013.258","5.703","0.14",null,null],
    [68982,"10.12.2020 16:15","1012.325","5.68","0.14",null,null],
    [68983,"10.12.2020 16:30","1012.442","5.697","0.14",null,null],
    [68984,"10.12.2020 16:45","1012.908","5.677","0.144",null,null],
    [68985,"10.12.2020 17:00","1013.083","5.793","0.144",null,null],
    [68986,"10.12.2020 17:15","1013.025","5.803","0.144",null,null],
    [68987,"10.12.2020 17:30","1012.675","6.043","0.144",null,null],
    [68988,"10.12.2020 17:45","1012.617","5.01","0.144",null,null],
    [68989,"10.12.2020 18:00","1014.075","4.963","0.144",null,null],
    [68990,"10.12.2020 18:15","1013.842","4.96","0.144",null,null],
    [68991,"10.12.2020 18:30","1013.9","5.03","0.144",null,null],
    [68992,"10.12.2020 18:45","1014.95","5.067","0.144",null,null],
    [68993,"10.12.2020 19:00","1014.425","5.563","0.144",null,null],
    [68994,"10.12.2020 19:15","1013.9","5.677","0.144",null,null],
    [68995,"10.12.2020 19:30","1014.658","5.61","0.144",null,null],
    [68996,"10.12.2020 19:45","1014.658","5.61","0.144",null,null],
    [68997,"10.12.2020 20:00","1014.308","5.183","0.144",null,null],
    [68998,"10.12.2020 20:15","1013.258","5.31","0.144",null,null],
    [68999,"10.12.2020 20:30","1013.958","5.333","0.144",null,null],
    [69000,"10.12.2020 20:45","1014.425","5.263","0.144",null,null],
    [69001,"10.12.2020 21:00","1014.075","5.257","0.144",null,null],
    [69002,"10.12.2020 21:15","1015.767","5.343","0.144",null,null],
    [69003,"10.12.2020 21:30","1017.108","5.273","0.144",null,null],
    [69004,"10.12.2020 21:45","1016.292","5.25","0.144",null,null],
    [69005,"10.12.2020 22:00","1016.058","5.203","0.14",null,null],
    [69006,"10.12.2020 22:15","1015.942","5.167","0.14",null,null],
    [69007,"10.12.2020 22:30","1016.117","5.143","0.14",null,null],
    [69008,"10.12.2020 22:45","1016.175","5.067","0.14",null,null],
    [69009,"10.12.2020 23:00","1016","5.033","0.14",null,null],
    [69010,"10.12.2020 23:15","1016.058","5.02","0.14",null,null],
    [69011,"10.12.2020 23:30","1015.417","5.027","0.14",null,null],
    [69012,"10.12.2020 23:45","1015.475","5.003","0.14",null,null],
    [69013,"11.12.2020 00:00","1015.592","4.973","0.14",null,null],
    [69014,"11.12.2020 00:15","1015.125","4.923","0.14",null,null],
    [69015,"11.12.2020 00:30","1014.6","4.907","0.14",null,null],
    [69016,"11.12.2020 00:45","1014.075","4.877","0.14",null,null],
    [69017,"11.12.2020 01:00","1013.55","4.833","0.14",null,null],
    [69018,"11.12.2020 01:15","1013.9","4.823","0.136",null,null],
    [69019,"11.12.2020 01:30","1013.9","4.807","0.14",null,null],
    [69020,"11.12.2020 01:45","1014.075","4.79","0.136",null,null],
    [69021,"11.12.2020 02:00","1014.133","4.763","0.136",null,null],
    [69022,"11.12.2020 02:15","1013.842","4.753","0.136",null,null],
    [69023,"11.12.2020 02:30","1013.375","4.75","0.14",null,null],
    [69024,"11.12.2020 02:45","1013.083","4.723","0.14",null,null],
    [69025,"11.12.2020 03:00","1012.85","4.697","0.14",null,null],
    [69026,"11.12.2020 03:15","1012.617","4.68","0.14",null,null],
    [69027,"11.12.2020 03:30","1012.5","4.683","0.136",null,null],
    [69028,"11.12.2020 03:45","1012.325","4.667","0.136",null,null],
    [69029,"11.12.2020 04:00","1012.033","4.633","0.136",null,null],
    [69030,"11.12.2020 04:15","1011.567","4.6","0.136",null,null],
    [69031,"11.12.2020 04:30","1011.158","4.61","0.136",null,null],
    [69032,"11.12.2020 04:45","1010.867","4.587","0.136",null,null],
    [69033,"11.12.2020 05:00","1010.342","4.57","0.136",null,null],
    [69034,"11.12.2020 05:15","1010.05","4.553","0.136",null,null],
    [69035,"11.12.2020 05:30","1009.525","4.533","0.136",null,null],
    [69036,"11.12.2020 05:45","1009.525","4.503","0.136",null,null],
    [69037,"11.12.2020 06:00","1009.35","4.51","0.136",null,null],
    [69038,"11.12.2020 06:15","1009.117","4.517","0.136",null,null],
    [69039,"11.12.2020 06:30","1008.825","4.52","0.136",null,null],
    [69040,"11.12.2020 06:45","1008.825","4.493","0.136",null,null],
    [69041,"11.12.2020 07:00","1008.533","4.463","0.136",null,null],
    [69042,"11.12.2020 07:15","1007.95","4.43","0.136",null,null],
    [69043,"11.12.2020 07:30","1008.3","4.443","0.136",null,null],
    [69044,"11.12.2020 07:45","1007.658","4.46","0.136",null,null],
    [69045,"11.12.2020 08:00","1007.542","4.47","0.136",null,null],
    [69046,"11.12.2020 08:15","1007.483","4.417","0.136",null,null],
    [69047,"11.12.2020 08:30","1007.483","4.387","0.136",null,null],
    [69048,"11.12.2020 08:45","1007.192","4.463","0.136",null,null],
    [69049,"11.12.2020 09:00","1007.133","4.45","0.136",null,null],
    [69050,"11.12.2020 09:15","1006.842","4.407","0.136",null,null],
    [69051,"11.12.2020 09:30","1006.958","4.46","0.136",null,null],
    [69052,"11.12.2020 09:45","1006.783","4.443","0.136",null,null],
    [69053,"11.12.2020 10:00","1006.783","4.353","0.132",null,null],
    [69054,"11.12.2020 10:15","1006.783","4.273","0.132",null,null],
    [69055,"11.12.2020 10:30","1006.317","4.32","0.132",null,null],
    [69056,"11.12.2020 10:45","1006.258","4.537","0.136",null,null],
    [69057,"11.12.2020 11:00","1006.433","4.61","0.136",null,null],
    [69058,"11.12.2020 11:15","1005.967","4.65","0.136",null,null],
    [69059,"11.12.2020 11:30","1005.967","4.597","0.136",null,null],
    [69060,"11.12.2020 11:45","1005.85","4.53","0.136",null,null],
    [69061,"11.12.2020 12:00","1005.617","4.573","0.136",null,null],
    [69062,"11.12.2020 12:15","1005.617","4.643","0.136",null,null],
    [69063,"11.12.2020 12:30","1005.733","4.627","0.136",null,null],
    [69064,"11.12.2020 12:45","1005.442","4.633","0.136",null,null],
    [69065,"11.12.2020 13:00","1004.742","4.687","0.136",null,null],
    [69066,"11.12.2020 13:15","1004.567","4.783","0.136",null,null],
    [69067,"11.12.2020 13:30","1003.867","4.753","0.136",null,null],
    [69068,"11.12.2020 13:45","1004.275","4.82","0.132",null,null],
    [69069,"11.12.2020 14:00","1004.275","4.867","0.136",null,null],
    [69070,"11.12.2020 14:15","1004.392","4.783","0.136",null,null],
    [69071,"11.12.2020 14:30","1004.275","4.843","0.132",null,null],
    [69072,"11.12.2020 14:45","1004.45","4.85","0.132",null,null],
    [69073,"11.12.2020 15:00","1004.275","4.823","0.132",null,null],
    [69074,"11.12.2020 15:15","1003.925","4.807","0.132",null,null],
    [69075,"11.12.2020 15:30","1004.917","4.823","0.132",null,null],
    [69076,"11.12.2020 15:45","1005.092","5.37","0.132",null,null],
    [69077,"11.12.2020 16:00","1005.092","5.423","0.132",null,null],
    [69078,"11.12.2020 16:15","1006.433","5.29","0.132",null,null],
    [69079,"11.12.2020 16:30","1007.308","5.37","0.132",null,null],
    [69080,"11.12.2020 16:45","1007.308","5.543","0.132",null,null],
    [69081,"11.12.2020 17:00","1007.367","5.523","0.132",null,null],
    [69082,"11.12.2020 17:15","1008.475","5.49","0.132",null,null],
    [69083,"11.12.2020 17:30","1009.175","5.467","0.132",null,null],
    [69084,"11.12.2020 17:45","1008.825","5.54","0.132",null,null],
    [69085,"11.12.2020 18:00","1009.467","5.473","0.132",null,null],
    [69086,"11.12.2020 18:15","1010.4","5.437","0.132",null,null],
    [69087,"11.12.2020 18:30","1010.925","5.42","0.132",null,null],
    [69088,"11.12.2020 18:45","1011.217","5.443","0.128",null,null],
    [69089,"11.12.2020 19:00","1011.158","5.447","0.128",null,null],
    [69090,"11.12.2020 19:15","1011.858","5.423","0.128",null,null],
    [69091,"11.12.2020 19:30","1012.033","5.393","0.128",null,null],
    [69092,"11.12.2020 19:45","1012.033","5.37","0.128",null,null],
    [69093,"11.12.2020 20:00","1012.208","5.363","0.128",null,null],
    [69094,"11.12.2020 20:15","1010.925","5.333","0.124",null,null],
    [69095,"11.12.2020 20:30","1010.692","5.307","0.124",null,null],
    [69096,"11.12.2020 20:45","1010.575","5.27","0.124",null,null],
    [69097,"11.12.2020 21:00","1010.4","5.247","0.124",null,null],
    [69098,"11.12.2020 21:15","1010.4","5.253","0.124",null,null],
    [69099,"11.12.2020 21:30","1010.692","5.18","0.12",null,null],
    [69100,"11.12.2020 21:45","1009.817","5.093","0.116",null,null],
    [69101,"11.12.2020 22:00","1010.167","5.2","0.124",null,null],
    [69102,"11.12.2020 22:15","1009.525","5.167","0.124",null,null],
    [69103,"11.12.2020 22:30","1009.992","5.143","0.124",null,null],
    [69104,"11.12.2020 22:45","1009.992","5.113","0.12",null,null],
    [69105,"11.12.2020 23:00","1009.467","5.047","0.12",null,null],
    [69106,"11.12.2020 23:15","1009.525","4.773","0.112",null,null],
    [69107,"11.12.2020 23:30","1009.525","4.66","0.108",null,null],
    [69108,"11.12.2020 23:45","1008.883","4.527","0.104",null,null],
    [69109,"12.12.2020 00:00","1008.65","4.77","0.112",null,null],
    [69110,"12.12.2020 00:15","1008.65","4.473","0.104",null,null],
    [69111,"12.12.2020 00:30","1009.175","4.493","0.108",null,null],
    [69112,"12.12.2020 00:45","1008.475","4.6","0.112",null,null],
    [69113,"12.12.2020 01:00","1008.417","4.477","0.108",null,null],
    [69114,"12.12.2020 01:15","1008.592","4.54","0.112",null,null],
    [69115,"12.12.2020 01:30","1008.008","4.393","0.108",null,null],
    [69116,"12.12.2020 01:45","1008.125","4.35","0.104",null,null],
    [69117,"12.12.2020 02:00","1007.833","4.37","0.108",null,null],
    [69118,"12.12.2020 02:15","1007.658","4.557","0.112",null,null],
    [69119,"12.12.2020 02:30","1007.483","4.427","0.108",null,null],
    [69120,"12.12.2020 02:45","1006.958","4.507","0.112",null,null],
    [69121,"12.12.2020 03:00","1006.725","4.43","0.108",null,null],
    [69122,"12.12.2020 03:15","1006.258","4.417","0.108",null,null],
    [69123,"12.12.2020 03:30","1006.258","4.427","0.112",null,null],
    [69124,"12.12.2020 03:45","1006.142","4.4","0.112",null,null],
    [69125,"12.12.2020 04:00","1005.442","4.393","0.112",null,null],
    [69126,"12.12.2020 04:15","1005.442","4.333","0.112",null,null],
    [69127,"12.12.2020 04:30","1005.442","4.3","0.108",null,null],
    [69128,"12.12.2020 04:45","1004.567","4.19","0.108",null,null],
    [69129,"12.12.2020 05:00","1004.45","4.17","0.108",null,null],
    [69130,"12.12.2020 05:15","1004.742","4.277","0.112",null,null],
    [69131,"12.12.2020 05:30","1003.925","4.3","0.112",null,null],
    [69132,"12.12.2020 05:45","1003.925","4.233","0.112",null,null],
    [69133,"12.12.2020 06:00","1003.75","4.2","0.108",null,null],
    [69134,"12.12.2020 06:15","1003.983","4.137","0.108",null,null],
    [69135,"12.12.2020 06:30","1003.225","4.147","0.108",null,null],
    [69136,"12.12.2020 06:45","1003.05","4.147","0.108",null,null],
    [69137,"12.12.2020 07:00","1002.875","4.113","0.108",null,null],
    [69138,"12.12.2020 07:15","1003.225","4.083","0.108",null,null],
    [69139,"12.12.2020 07:30","1003.05","4.05","0.108",null,null],
    [69140,"12.12.2020 07:45","1002.875","4.03","0.108",null,null],
    [69141,"12.12.2020 08:00","1002.408","4.007","0.108",null,null],
    [69142,"12.12.2020 08:15","1002.233","3.993","0.108",null,null],
    [69143,"12.12.2020 08:30","1002.058","3.977","0.108",null,null],
    [69144,"12.12.2020 08:45","1002.408","3.97","0.108",null,null],
    [69145,"12.12.2020 09:00","1002.467","3.957","0.108",null,null],
    [69146,"12.12.2020 09:15","1002.758","3.953","0.108",null,null],
    [69147,"12.12.2020 09:30","1002.875","3.947","0.108",null,null],
    [69148,"12.12.2020 09:45","1002.758","3.92","0.108",null,null],
    [69149,"12.12.2020 10:00","1002.408","3.92","0.104",null,null],
    [69150,"12.12.2020 10:15","1002.058","3.9","0.104",null,null],
    [69151,"12.12.2020 10:30","1002.467","3.893","0.104",null,null],
    [69152,"12.12.2020 10:45","1002.583","3.873","0.104",null,null],
    [69153,"12.12.2020 11:00","1002.058","3.77","0.1",null,null],
    [69154,"12.12.2020 11:15","1002.583","3.8","0.104",null,null],
    [69155,"12.12.2020 11:30","1001.708","3.82","0.104",null,null],
    [69156,"12.12.2020 11:45","1001.708","3.82","0.1",null,null],
    [69157,"12.12.2020 12:00","1001.533","3.82","0.1",null,null],
    [69158,"12.12.2020 12:15","1001.183","3.843","0.104",null,null],
    [69159,"12.12.2020 12:30","1000.892","3.85","0.1",null,null],
    [69160,"12.12.2020 12:45","1000.367","3.917","0.1",null,null],
    [69161,"12.12.2020 13:00","1000.542","3.933","0.104",null,null],
    [69162,"12.12.2020 13:15","1000.892","3.95","0.104",null,null],
    [69163,"12.12.2020 13:30","1000.892","3.987","0.104",null,null],
    [69164,"12.12.2020 13:45","1001.417","4.077","0.104",null,null],
    [69165,"12.12.2020 14:00","1001.533","4.023","0.104",null,null],
    [69166,"12.12.2020 14:15","1001.883","4.01","0.104",null,null],
    [69167,"12.12.2020 14:30","1001.708","4.023","0.1",null,null],
    [69168,"12.12.2020 14:45","1001.708","4.05","0.1",null,null],
    [69169,"12.12.2020 15:00","1001.942","4.017","0.1",null,null],
    [69170,"12.12.2020 15:15","1002.875","3.973","0.092",null,null],
    [69171,"12.12.2020 15:30","1002.292","3.94","0.092",null,null],
    [69172,"12.12.2020 15:45","1002.233","3.87","0.096",null,null],
    [69173,"12.12.2020 16:00","1002.758","3.947","0.096",null,null],
    [69174,"12.12.2020 16:15","1004.275","3.83","0.092",null,null],
    [69175,"12.12.2020 16:30","1002.758","3.74","0.088",null,null],
    [69176,"12.12.2020 16:45","1003.808","3.893","0.096",null,null],
    [69177,"12.12.2020 17:00","1003.458","3.75","0.092",null,null],
    [69178,"12.12.2020 17:15","1003.925","3.81","0.092",null,null],
    [69179,"12.12.2020 17:30","1003.575","3.81","0.092",null,null],
    [69180,"12.12.2020 17:45","1003.4","3.907","0.092",null,null],
    [69181,"12.12.2020 18:00","1003.75","4.027","0.092",null,null],
    [69182,"12.12.2020 18:15","1003.983","4.107","0.092",null,null],
    [69183,"12.12.2020 18:30","1003.925","4.247","0.092",null,null],
    [69184,"12.12.2020 18:45","1003.575","4.457","0.092",null,null],
    [69185,"12.12.2020 19:00","1003.4","4.45","0.096",null,null],
    [69186,"12.12.2020 19:15","1003.458","4.583","0.096",null,null],
    [69187,"12.12.2020 19:30","1003.575","4.63","0.092",null,null],
    [69188,"12.12.2020 19:45","1003.925","4.557","0.092",null,null],
    [69189,"12.12.2020 20:00","1004.1","4.607","0.092",null,null],
    [69190,"12.12.2020 20:15","1003.925","4.67","0.096",null,null],
    [69191,"12.12.2020 20:30","1003.75","4.42","0.1",null,null],
    [69192,"12.12.2020 20:45","1004.45","4.37","0.1",null,null],
    [69193,"12.12.2020 21:00","1004.275","4.423","0.1",null,null],
    [69194,"12.12.2020 21:15","1004.45","4.313","0.1",null,null],
    [69195,"12.12.2020 21:30","1004.275","4.41","0.096",null,null],
    [69196,"12.12.2020 21:45","1004.275","4.353","0.096",null,null],
    [69197,"12.12.2020 22:00","1004.567","4.343","0.096",null,null],
    [69198,"12.12.2020 22:15","1004.742","4.417","0.096",null,null],
    [69199,"12.12.2020 22:30","1004.567","4.4","0.096",null,null],
    [69200,"12.12.2020 22:45","1004.567","4.27","0.096",null,null],
    [69201,"12.12.2020 23:00","1004.917","4.267","0.096",null,null],
    [69202,"12.12.2020 23:15","1004.742","4.297","0.096",null,null],
    [69203,"12.12.2020 23:30","1004.975","4.283","0.096",null,null],
    [69204,"12.12.2020 23:45","1004.742","4.24","0.096",null,null],
    [69205,"13.12.2020 00:00","1004.858","4.217","0.096",null,null],
    [69206,"13.12.2020 00:15","1004.45","4.17","0.096",null,null],
    [69207,"13.12.2020 00:30","1004.975","4.167","0.096",null,null],
    [69208,"13.12.2020 00:45","1004.858","4.153","0.096",null,null],
    [69209,"13.12.2020 01:00","1004.975","4.133","0.096",null,null],
    [69210,"13.12.2020 01:15","1004.567","4.16","0.096",null,null],
    [69211,"13.12.2020 01:30","1004.625","4.163","0.096",null,null],
    [69212,"13.12.2020 01:45","1003.925","4.063","0.096",null,null],
    [69213,"13.12.2020 02:00","1004.917","3.847","0.092",null,null],
    [69214,"13.12.2020 02:15","1004.625","3.767","0.092",null,null],
    [69215,"13.12.2020 02:30","1004.275","3.687","0.092",null,null],
    [69216,"13.12.2020 02:45","1004.917","3.76","0.092",null,null],
    [69217,"13.12.2020 03:00","1004.45","3.827","0.092",null,null],
    [69218,"13.12.2020 03:15","1004.45","3.837","0.096",null,null],
    [69219,"13.12.2020 03:30","1003.925","3.89","0.096",null,null],
    [69220,"13.12.2020 03:45","1004.158","3.897","0.096",null,null],
    [69221,"13.12.2020 04:00","1003.575","3.95","0.096",null,null],
    [69222,"13.12.2020 04:15","1003.75","3.947","0.096",null,null],
    [69223,"13.12.2020 04:30","1003.633","3.867","0.096",null,null],
    [69224,"13.12.2020 04:45","1003.633","3.867","0.096",null,null],
    [69225,"13.12.2020 05:00","1003.575","3.873","0.096",null,null],
    [69226,"13.12.2020 05:15","1003.225","3.9","0.096",null,null],
    [69227,"13.12.2020 05:30","1003.225","3.887","0.096",null,null],
    [69228,"13.12.2020 05:45","1003.05","3.98","0.096",null,null],
    [69229,"13.12.2020 06:00","1002.875","3.96","0.096",null,null],
    [69230,"13.12.2020 06:15","1002.758","3.887","0.096",null,null],
    [69231,"13.12.2020 06:30","1003.225","3.8","0.096",null,null],
    [69232,"13.12.2020 06:45","1002.758","3.777","0.096",null,null],
    [69233,"13.12.2020 07:00","1002.467","3.767","0.096",null,null],
    [69234,"13.12.2020 07:15","1002.583","3.723","0.096",null,null],
    [69235,"13.12.2020 07:30","1002.408","3.723","0.096",null,null],
    [69236,"13.12.2020 07:45","1002.467","3.68","0.096",null,null],
    [69237,"13.12.2020 08:00","1002.583","3.707","0.092",null,null],
    [69238,"13.12.2020 08:15","1002.408","3.723","0.096",null,null],
    [69239,"13.12.2020 08:30","1002.758","3.737","0.096",null,null],
    [69240,"13.12.2020 08:45","1002.583","3.763","0.096",null,null],
    [69241,"13.12.2020 09:00","1002.583","3.787","0.096",null,null],
    [69242,"13.12.2020 09:15","1002.408","3.82","0.096",null,null],
    [69243,"13.12.2020 09:30","1002.758","3.883","0.092",null,null],
    [69244,"13.12.2020 09:45","1002.583","3.907","0.096",null,null],
    [69245,"13.12.2020 10:00","1002.583","3.897","0.096",null,null],
    [69246,"13.12.2020 10:15","1002.467","3.923","0.096",null,null],
    [69247,"13.12.2020 10:30","1002.408","3.933","0.096",null,null],
    [69248,"13.12.2020 10:45","1002.583","3.983","0.092",null,null],
    [69249,"13.12.2020 11:00","1002.583","4","0.096",null,null],
    [69250,"13.12.2020 11:15","1002.292","4.103","0.096",null,null],
    [69251,"13.12.2020 11:30","1002.875","4.13","0.092",null,null],
    [69252,"13.12.2020 11:45","1002.758","4.087","0.092",null,null],
    [69253,"13.12.2020 12:00","1002.408","4.063","0.092",null,null],
    [69254,"13.12.2020 12:15","1002.408","3.963","0.092",null,null],
    [69255,"13.12.2020 12:30","1002.467","4.073","0.092",null,null],
    [69256,"13.12.2020 12:45","1002.408","4.437","0.092",null,null],
    [69257,"13.12.2020 13:00","1002.525","4.517","0.092",null,null],
    [69258,"13.12.2020 13:15","1002.175","4.217","0.092",null,null],
    [69259,"13.12.2020 13:30","1002.35","4.24","0.092",null,null],
    [69260,"13.12.2020 13:45","1002.233","4.31","0.092",null,null],
    [69261,"13.12.2020 14:00","1002.058","4.62","0.092",null,null],
    [69262,"13.12.2020 14:15","1001.767","4.913","0.092",null,null],
    [69263,"13.12.2020 14:30","1001.883","4.793","0.092",null,null],
    [69264,"13.12.2020 14:45","1001.767","4.827","0.092",null,null],
    [69265,"13.12.2020 15:00","1001.65","4.927","0.092",null,null],
    [69266,"13.12.2020 15:15","1001.592","5.13","0.092",null,null],
    [69267,"13.12.2020 15:30","1002","4.777","0.092",null,null],
    [69268,"13.12.2020 15:45","1001.533","4.963","0.092",null,null],
    [69269,"13.12.2020 16:00","1002","4.873","0.092",null,null],
    [69270,"13.12.2020 16:15","1001.883","5.18","0.092",null,null],
    [69271,"13.12.2020 16:30","1002.117","4.98","0.092",null,null],
    [69272,"13.12.2020 16:45","1001.767","4.83","0.092",null,null],
    [69273,"13.12.2020 17:00","1001.708","4.737","0.092",null,null],
    [69274,"13.12.2020 17:15","1002","4.76","0.092",null,null],
    [69275,"13.12.2020 17:30","1001.417","4.773","0.092",null,null],
    [69276,"13.12.2020 17:45","1001.883","4.8","0.092",null,null],
    [69277,"13.12.2020 18:00","1001.475","4.777","0.092",null,null],
    [69278,"13.12.2020 18:15","1001.825","4.81","0.092",null,null],
    [69279,"13.12.2020 18:30","1002.758","4.94","0.092",null,null],
    [69280,"13.12.2020 18:45","1002.875","5.29","0.092",null,null],
    [69281,"13.12.2020 19:00","1002.35","4.99","0.092",null,null],
    [69282,"13.12.2020 19:15","1001.592","5.067","0.092",null,null],
    [69283,"13.12.2020 19:30","1002.233","5.45","0.092",null,null],
    [69284,"13.12.2020 19:45","1002.058","5.23","0.092",null,null],
    [69285,"13.12.2020 20:00","1001.183","5.313","0.092",null,null],
    [69286,"13.12.2020 20:15","1001.417","5.223","0.092",null,null],
    [69287,"13.12.2020 20:30","1001.883","5.33","0.092",null,null],
    [69288,"13.12.2020 20:45","1001.533","5.38","0.092",null,null],
    [69289,"13.12.2020 21:00","1001.883","5.403","0.092",null,null],
    [69290,"13.12.2020 21:15","1002.058","5.43","0.092",null,null],
    [69291,"13.12.2020 21:30","1002.233","5.23","0.092",null,null],
    [69292,"13.12.2020 21:45","1001.475","5.323","0.092",null,null],
    [69293,"13.12.2020 22:00","1001.183","5.277","0.092",null,null],
    [69294,"13.12.2020 22:15","1001.708","5.307","0.092",null,null],
    [69295,"13.12.2020 22:30","1001.883","5.283","0.092",null,null],
    [69296,"13.12.2020 22:45","1001.825","5.117","0.092",null,null],
    [69297,"13.12.2020 23:00","1002.175","5.053","0.092",null,null],
    [69298,"13.12.2020 23:15","1002.058","5.057","0.092",null,null],
    [69299,"13.12.2020 23:30","1003.108","5.067","0.092",null,null],
    [69300,"13.12.2020 23:45","1002.758","5.013","0.092",null,null],
    [69301,"14.12.2020 00:00","1003.05","5","0.092",null,null],
    [69302,"14.12.2020 00:15","1002.583","4.977","0.092",null,null],
    [69303,"14.12.2020 00:30","1003.225","4.973","0.092",null,null],
    [69304,"14.12.2020 00:45","1002.7","4.847","0.088",null,null],
    [69305,"14.12.2020 01:00","1002.875","4.79","0.088",null,null],
    [69306,"14.12.2020 01:15","1002.758","4.79","0.092",null,null],
    [69307,"14.12.2020 01:30","1002.758","4.74","0.088",null,null],
    [69308,"14.12.2020 01:45","1002.758","4.673","0.088",null,null],
    [69309,"14.12.2020 02:00","1002.408","4.737","0.092",null,null],
    [69310,"14.12.2020 02:15","1002.7","4.777","0.092",null,null],
    [69311,"14.12.2020 02:30","1001.825","4.667","0.092",null,null],
    [69312,"14.12.2020 02:45","1002.233","4.62","0.092",null,null],
    [69313,"14.12.2020 03:00","1001.533","4.48","0.088",null,null],
    [69314,"14.12.2020 03:15","1001.708","4.337","0.088",null,null],
    [69315,"14.12.2020 03:30","1001.358","4.473","0.088",null,null],
    [69316,"14.12.2020 03:45","1000.717","4.537","0.088",null,null],
    [69317,"14.12.2020 04:00","1000.542","4.487","0.088",null,null],
    [69318,"14.12.2020 04:15","1000.542","4.423","0.088",null,null],
    [69319,"14.12.2020 04:30","1000.717","4.313","0.088",null,null],
    [69320,"14.12.2020 04:45","1000.017","4.273","0.088",null,null],
    [69321,"14.12.2020 05:00","999.842","4.273","0.088",null,null],
    [69322,"14.12.2020 05:15","1000.075","4.287","0.088",null,null],
    [69323,"14.12.2020 05:30","999.842","4.273","0.088",null,null],
    [69324,"14.12.2020 05:45","999.608","4.28","0.088",null,null],
    [69325,"14.12.2020 06:00","999.667","4.247","0.088",null,null],
    [69326,"14.12.2020 06:15","999.317","4.26","0.088",null,null],
    [69327,"14.12.2020 06:30","998.908","4.287","0.088",null,null],
    [69328,"14.12.2020 06:45","999.2","4.307","0.088",null,null],
    [69329,"14.12.2020 07:00","998.85","4.337","0.088",null,null],
    [69330,"14.12.2020 07:15","998.675","4.147","0.088",null,null],
    [69331,"14.12.2020 07:30","998.675","4.13","0.088",null,null],
    [69332,"14.12.2020 07:45","998.5","4.18","0.088",null,null],
    [69333,"14.12.2020 08:00","998.5","4.21","0.088",null,null],
    [69334,"14.12.2020 08:15","998.325","4.247","0.088",null,null],
    [69335,"14.12.2020 08:30","998.15","4.27","0.088",null,null],
    [69336,"14.12.2020 08:45","998.325","4.323","0.088",null,null],
    [69337,"14.12.2020 09:00","998.325","4.34","0.088",null,null],
    [69338,"14.12.2020 09:15","998.033","4.38","0.088",null,null],
    [69339,"14.12.2020 09:30","998.15","4.543","0.088",null,null],
    [69340,"14.12.2020 09:45","997.975","4.7","0.088",null,null],
    [69341,"14.12.2020 10:00","998.15","4.92","0.088",null,null],
    [69342,"14.12.2020 10:15","998.15","4.857","0.088",null,null],
    [69343,"14.12.2020 10:30","997.8","4.857","0.088",null,null],
    [69344,"14.12.2020 10:45","997.625","4.987","0.088",null,null],
    [69345,"14.12.2020 11:00","997.625","5.05","0.088",null,null],
    [69346,"14.12.2020 11:15","997.625","5.22","0.088",null,null],
    [69347,"14.12.2020 11:30","997.45","5.427","0.088",null,null],
    [69348,"14.12.2020 11:45","997.333","5.243","0.088",null,null],
    [69349,"14.12.2020 12:00","997.158","5.603","0.088",null,null],
    [69350,"14.12.2020 12:15","997.1","5.537","0.088",null,null],
    [69351,"14.12.2020 12:30","996.983","5.23","0.088",null,null],
    [69352,"14.12.2020 12:45","996.925","5.02","0.088",null,null],
    [69353,"14.12.2020 13:00","997.333","5.03","0.088",null,null],
    [69354,"14.12.2020 13:15","997.042","5.033","0.088",null,null],
    [69355,"14.12.2020 13:30","996.983","5.07","0.088",null,null],
    [69356,"14.12.2020 13:45","996.633","5.207","0.088",null,null],
    [69357,"14.12.2020 14:00","996.633","5.45","0.088",null,null],
    [69358,"14.12.2020 14:15","996.633","5.407","0.084",null,null],
    [69359,"14.12.2020 14:30","996.458","5.393","0.084",null,null],
    [69360,"14.12.2020 14:45","996.283","5.4","0.084",null,null],
    [69361,"14.12.2020 15:00","996.108","5.507","0.088",null,null],
    [69362,"14.12.2020 15:15","996.225","5.503","0.084",null,null],
    [69363,"14.12.2020 15:30","996.05","5.687","0.088",null,null],
    [69364,"14.12.2020 15:45","996.225","5.953","0.088",null,null],
    [69365,"14.12.2020 16:00","996.283","5.89","0.088",null,null],
    [69366,"14.12.2020 16:15","996.633","5.757","0.088",null,null],
    [69367,"14.12.2020 16:30","996.458","5.517","0.088",null,null],
    [69368,"14.12.2020 16:45","996.458","5.357","0.084",null,null],
    [69369,"14.12.2020 17:00","996.4","5.237","0.084",null,null],
    [69370,"14.12.2020 17:15","996.283","5.497","0.088",null,null],
    [69371,"14.12.2020 17:30","996.808","5.34","0.088",null,null],
    [69372,"14.12.2020 17:45","996.983","5.427","0.088",null,null],
    [69373,"14.12.2020 18:00","997.217","5.24","0.092",null,null],
    [69374,"14.12.2020 18:15","997.45","5.02","0.088",null,null],
    [69375,"14.12.2020 18:30","997.625","5.143","0.092",null,null],
    [69376,"14.12.2020 18:45","997.45","5.117","0.088",null,null],
    [69377,"14.12.2020 19:00","997.683","5.103","0.088",null,null],
    [69378,"14.12.2020 19:15","997.975","4.95","0.088",null,null],
    [69379,"14.12.2020 19:30","998.267","4.81","0.088",null,null],
    [69380,"14.12.2020 19:45","998.558","4.59","0.088",null,null],
    [69381,"14.12.2020 20:00","998.733","4.377","0.092",null,null],
    [69382,"14.12.2020 20:15","998.675","4.233","0.092",null,null],
    [69383,"14.12.2020 20:30","999.375","3.983","0.092",null,null],
    [69384,"14.12.2020 20:45","999.55","3.983","0.092",null,null],
    [69385,"14.12.2020 21:00","999.317","3.83","0.092",null,null],
    [69386,"14.12.2020 21:15","999.317","3.86","0.092",null,null],
    [69387,"14.12.2020 21:30","999.2","4.097","0.092",null,null],
    [69388,"14.12.2020 21:45","999.025","3.937","0.092",null,null],
    [69389,"14.12.2020 22:00","999.9","3.893","0.088",null,null],
    [69390,"14.12.2020 22:15","999.725","3.563","0.092",null,null],
    [69391,"14.12.2020 22:30","999.083","3.473","0.092",null,null],
    [69392,"14.12.2020 22:45","999.2","3.323","0.092",null,null],
    [69393,"14.12.2020 23:00","998.733","3.38","0.092",null,null],
    [69394,"14.12.2020 23:15","999.025","3.44","0.092",null,null],
    [69395,"14.12.2020 23:30","998.908","3.507","0.092",null,null],
    [69396,"14.12.2020 23:45","999.025","3.39","0.088",null,null],
    [69397,"15.12.2020 00:00","998.85","3.453","0.088",null,null],
    [69398,"15.12.2020 00:15","999.667","3.407","0.092",null,null],
    [69399,"15.12.2020 00:30","999.2","3.447","0.092",null,null],
    [69400,"15.12.2020 00:45","999.2","3.1","0.092",null,null],
    [69401,"15.12.2020 01:00","998.733","3.08","0.092",null,null],
    [69402,"15.12.2020 01:15","999.025","3.037","0.092",null,null],
    [69403,"15.12.2020 01:30","999.2","3.043","0.092",null,null],
    [69404,"15.12.2020 01:45","999.317","2.76","0.092",null,null],
    [69405,"15.12.2020 02:00","999.2","2.703","0.088",null,null],
    [69406,"15.12.2020 02:15","998.85","2.66","0.088",null,null],
    [69407,"15.12.2020 02:30","999.2","2.767","0.088",null,null],
    [69408,"15.12.2020 02:45","999.2","2.553","0.088",null,null],
    [69409,"15.12.2020 03:00","999.55","2.34","0.088",null,null],
    [69410,"15.12.2020 03:15","999.55","2.34","0.088",null,null],
    [69411,"15.12.2020 03:30","999.492","2.423","0.084",null,null],
    [69412,"15.12.2020 03:45","999.492","2.593","0.088",null,null],
    [69413,"15.12.2020 04:00","999.025","2.803","0.088",null,null],
    [69414,"15.12.2020 04:15","999.317","2.69","0.088",null,null],
    [69415,"15.12.2020 04:30","999.492","2.76","0.088",null,null],
    [69416,"15.12.2020 04:45","999.492","2.69","0.088",null,null],
    [69417,"15.12.2020 05:00","999.725","2.653","0.088",null,null],
    [69418,"15.12.2020 05:15","999.9","2.677","0.088",null,null],
    [69419,"15.12.2020 05:30","999.55","2.683","0.088",null,null],
    [69420,"15.12.2020 05:45","999.317","2.737","0.088",null,null],
    [69421,"15.12.2020 06:00","999.492","2.69","0.088",null,null],
    [69422,"15.12.2020 06:15","999.317","2.727","0.088",null,null],
    [69423,"15.12.2020 06:30","999.317","2.603","0.088",null,null],
    [69424,"15.12.2020 06:45","999.725","2.627","0.088",null,null],
    [69425,"15.12.2020 07:00","999.55","2.537","0.088",null,null],
    [69426,"15.12.2020 07:15","999.725","2.58","0.088",null,null],
    [69427,"15.12.2020 07:30","999.375","2.473","0.088",null,null],
    [69428,"15.12.2020 07:45","999.375","2.557","0.088",null,null],
    [69429,"15.12.2020 08:00","999.025","2.51","0.088",null,null],
    [69430,"15.12.2020 08:15","999.2","2.537","0.088",null,null],
    [69431,"15.12.2020 08:30","999.2","2.55","0.088",null,null],
    [69432,"15.12.2020 08:45","999.2","2.503","0.092",null,null],
    [69433,"15.12.2020 09:00","999.2","2.567","0.092",null,null],
    [69434,"15.12.2020 09:15","999.375","2.577","0.084",null,null],
    [69435,"15.12.2020 09:30","999.2","2.647","0.084",null,null],
    [69436,"15.12.2020 09:45","999.025","2.607","0.088",null,null],
    [69437,"15.12.2020 10:00","999.317","2.617","0.088",null,null],
    [69438,"15.12.2020 10:15","999.2","2.677","0.084",null,null],
    [69439,"15.12.2020 10:30","999.317","2.713","0.088",null,null],
    [69440,"15.12.2020 10:45","999.025","2.723","0.088",null,null],
    [69441,"15.12.2020 11:00","999.375","2.763","0.092",null,null],
    [69442,"15.12.2020 11:15","999.2","2.88","0.088",null,null],
    [69443,"15.12.2020 11:30","998.908","3.04","0.088",null,null],
    [69444,"15.12.2020 11:45","999.2","3.037","0.088",null,null],
    [69445,"15.12.2020 12:00","998.85","3.29","0.088",null,null],
    [69446,"15.12.2020 12:15","998.908","3.413","0.092",null,null],
    [69447,"15.12.2020 12:30","998.85","3.587","0.092",null,null],
    [69448,"15.12.2020 12:45","998.675","3.81","0.088",null,null],
    [69449,"15.12.2020 13:00","998.325","4.12","0.088",null,null],
    [69450,"15.12.2020 13:15","998.325","4.727","0.088",null,null],
    [69451,"15.12.2020 13:30","998.383","5.097","0.088",null,null],
    [69452,"15.12.2020 13:45","998.267","5.623","0.088",null,null],
    [69453,"15.12.2020 14:00","997.858","5.847","0.088",null,null],
    [69454,"15.12.2020 14:15","997.975","6.01","0.084",null,null],
    [69455,"15.12.2020 14:30","998.325","6.057","0.088",null,null],
    [69456,"15.12.2020 14:45","997.975","6.31","0.088",null,null],
    [69457,"15.12.2020 15:00","998.442","6.383","0.088",null,null],
    [69458,"15.12.2020 15:15","998.15","6.343","0.088",null,null],
    [69459,"15.12.2020 15:30","998.325","6.173","0.084",null,null],
    [69460,"15.12.2020 15:45","998.5","5.73","0.088",null,null],
    [69461,"15.12.2020 16:00","998.617","6.77","0.084",null,null],
    [69462,"15.12.2020 16:15","998.617","6.55","0.084",null,null],
    [69463,"15.12.2020 16:30","998.442","7.98","0.084",null,null],
    [69464,"15.12.2020 16:45","998.675","8.36","0.084",null,null],
    [69465,"15.12.2020 17:00","998.967","7.84","0.084",null,null],
    [69466,"15.12.2020 17:15","999.2","7.493","0.084",null,null],
    [69467,"15.12.2020 17:30","999.142","7.11","0.084",null,null],
    [69468,"15.12.2020 17:45","999.433","7.417","0.084",null,null],
    [69469,"15.12.2020 18:00","999.783","7.29","0.084",null,null],
    [69470,"15.12.2020 18:15","999.842","6.61","0.084",null,null],
    [69471,"15.12.2020 18:30","1000.075","6.797","0.084",null,null],
    [69472,"15.12.2020 18:45","999.783","6.613","0.084",null,null],
    [69473,"15.12.2020 19:00","999.783","6.533","0.08",null,null],
    [69474,"15.12.2020 19:15","999.842","6.553","0.08",null,null],
    [69475,"15.12.2020 19:30","999.842","6.713","0.08",null,null],
    [69476,"15.12.2020 19:45","999.958","6.77","0.08",null,null],
    [69477,"15.12.2020 20:00","999.842","6.753","0.084",null,null],
    [69478,"15.12.2020 20:15","999.842","6.393","0.08",null,null],
    [69479,"15.12.2020 20:30","999.958","6.347","0.084",null,null],
    [69480,"15.12.2020 20:45","1000.017","6.217","0.084",null,null],
    [69481,"15.12.2020 21:00","1000.017","5.843","0.08",null,null],
    [69482,"15.12.2020 21:15","1000.483","5.833","0.08",null,null],
    [69483,"15.12.2020 21:30","1000.542","5.7","0.08",null,null],
    [69484,"15.12.2020 21:45","1000.542","5.637","0.076",null,null],
    [69485,"15.12.2020 22:00","1000.542","5.657","0.076",null,null],
    [69486,"15.12.2020 22:15","1000.892","5.467","0.08",null,null],
    [69487,"15.12.2020 22:30","1000.892","5.433","0.08",null,null],
    [69488,"15.12.2020 22:45","1000.892","5.167","0.08",null,null],
    [69489,"15.12.2020 23:00","1000.833","5.047","0.08",null,null],
    [69490,"15.12.2020 23:15","1001.008","4.95","0.08",null,null],
    [69491,"15.12.2020 23:30","1000.892","4.803","0.076",null,null],
    [69492,"15.12.2020 23:45","1001.3","4.603","0.076",null,null],
    [69493,"16.12.2020 00:00","1001.358","4.5","0.076",null,null],
    [69494,"16.12.2020 00:15","1001.008","4.383","0.076",null,null],
    [69495,"16.12.2020 00:30","1000.892","4.333","0.076",null,null],
    [69496,"16.12.2020 00:45","1001.358","4.093","0.076",null,null],
    [69497,"16.12.2020 01:00","1001.242","3.957","0.076",null,null],
    [69498,"16.12.2020 01:15","1001.183","3.99","0.076",null,null],
    [69499,"16.12.2020 01:30","1001.183","3.89","0.076",null,null],
    [69500,"16.12.2020 01:45","1001.067","3.94","0.072",null,null],
    [69501,"16.12.2020 02:00","1001.358","3.993","0.072",null,null],
    [69502,"16.12.2020 02:15","1001.358","3.977","0.076",null,null],
    [69503,"16.12.2020 02:30","1001.533","3.907","0.076",null,null],
    [69504,"16.12.2020 02:45","1001.358","3.793","0.076",null,null],
    [69505,"16.12.2020 03:00","1001.417","3.893","0.076",null,null],
    [69506,"16.12.2020 03:15","1001.417","3.727","0.076",null,null],
    [69507,"16.12.2020 03:30","1001.417","3.663","0.076",null,null],
    [69508,"16.12.2020 03:45","1001.533","3.687","0.076",null,null],
    [69509,"16.12.2020 04:00","1001.533","3.907","0.076",null,null],
    [69510,"16.12.2020 04:15","1001.708","3.937","0.076",null,null],
    [69511,"16.12.2020 04:30","1001.417","3.853","0.076",null,null],
    [69512,"16.12.2020 04:45","1001.533","3.84","0.076",null,null],
    [69513,"16.12.2020 05:00","1001.533","3.847","0.076",null,null],
    [69514,"16.12.2020 05:15","1001.533","3.81","0.076",null,null],
    [69515,"16.12.2020 05:30","1001.358","3.55","0.08",null,null],
    [69516,"16.12.2020 05:45","1001.417","3.553","0.076",null,null],
    [69517,"16.12.2020 06:00","1001.358","3.573","0.076",null,null],
    [69518,"16.12.2020 06:15","1001.533","3.517","0.076",null,null],
    [69519,"16.12.2020 06:30","1001.533","3.607","0.076",null,null],
    [69520,"16.12.2020 06:45","1001.417","3.6","0.076",null,null],
    [69521,"16.12.2020 07:00","1001.708","3.547","0.076",null,null],
    [69522,"16.12.2020 07:15","1001.242","3.507","0.076",null,null],
    [69523,"16.12.2020 07:30","1001.533","3.55","0.076",null,null],
    [69524,"16.12.2020 07:45","1001.533","3.793","0.076",null,null],
    [69525,"16.12.2020 08:00","1001.533","3.733","0.076",null,null],
    [69526,"16.12.2020 08:15","1001.533","3.603","0.076",null,null],
    [69527,"16.12.2020 08:30","1001.883","3.5","0.076",null,null],
    [69528,"16.12.2020 08:45","1001.883","3.797","0.076",null,null],
    [69529,"16.12.2020 09:00","1001.883","4.02","0.076",null,null],
    [69530,"16.12.2020 09:15","1002.175","4.217","0.076",null,null],
    [69531,"16.12.2020 09:30","1002.35","4.39","0.076",null,null],
    [69532,"16.12.2020 09:45","1002.058","4.483","0.076",null,null],
    [69533,"16.12.2020 10:00","1002.058","4.57","0.076",null,null],
    [69534,"16.12.2020 10:15","1002.408","4.63","0.076",null,null],
    [69535,"16.12.2020 10:30","1002.583","4.773","0.076",null,null],
    [69536,"16.12.2020 10:45","1002.525","4.847","0.076",null,null],
    [69537,"16.12.2020 11:00","1002.408","5.017","0.076",null,null],
    [69538,"16.12.2020 11:15","1002.525","4.84","0.076",null,null],
    [69539,"16.12.2020 11:30","1002.875","4.933","0.076",null,null],
    [69540,"16.12.2020 11:45","1002.583","5.45","0.076",null,null],
    [69541,"16.12.2020 12:00","1002.758","5.367","0.076",null,null],
    [69542,"16.12.2020 12:15","1002.583","5.457","0.076",null,null],
    [69543,"16.12.2020 12:30","1002.467","5.633","0.076",null,null],
    [69544,"16.12.2020 12:45","1002.408","6.05","0.076",null,null],
    [69545,"16.12.2020 13:00","1002.583","6.033","0.076",null,null],
    [69546,"16.12.2020 13:15","1002.583","5.85","0.076",null,null],
    [69547,"16.12.2020 13:30","1002.408","6.01","0.076",null,null],
    [69548,"16.12.2020 13:45","1002.408","6.267","0.076",null,null],
    [69549,"16.12.2020 14:00","1002.408","6.35","0.076",null,null],
    [69550,"16.12.2020 14:15","1002.058","6.37","0.076",null,null],
    [69551,"16.12.2020 14:30","1002.117","7.067","0.072",null,null],
    [69552,"16.12.2020 14:45","1002","7.323","0.076",null,null],
    [69553,"16.12.2020 15:00","1001.883","7.533","0.072",null,null],
    [69554,"16.12.2020 15:15","1002.117","7.43","0.072",null,null],
    [69555,"16.12.2020 15:30","1002.233","7.35","0.076",null,null],
    [69556,"16.12.2020 15:45","1002.35","7.313","0.076",null,null],
    [69557,"16.12.2020 16:00","1002.175","8.55","0.076",null,null],
    [69558,"16.12.2020 16:15","1002.175","8.803","0.072",null,null],
    [69559,"16.12.2020 16:30","1002.233","8.207","0.072",null,null],
    [69560,"16.12.2020 16:45","1002.117","8.29","0.072",null,null],
    [69561,"16.12.2020 17:00","1002.058","8.537","0.072",null,null],
    [69562,"16.12.2020 17:15","1002.058","8.563","0.072",null,null],
    [69563,"16.12.2020 17:30","1001.883","8.66","0.072",null,null],
    [69564,"16.12.2020 17:45","1001.883","8.66","0.072",null,null],
    [69565,"16.12.2020 18:00","1002.058","8.453","0.068",null,null],
    [69566,"16.12.2020 18:15","1002","8.687","0.072",null,null],
    [69567,"16.12.2020 18:30","1002","8.19","0.068",null,null],
    [69568,"16.12.2020 18:45","1002.175","7.867","0.068",null,null],
    [69569,"16.12.2020 19:00","1002.35","7.77","0.072",null,null],
    [69570,"16.12.2020 19:15","1002.35","7.6","0.068",null,null],
    [69571,"16.12.2020 19:30","1002.758","7.427","0.068",null,null],
    [69572,"16.12.2020 19:45","1002.583","7.383","0.068",null,null],
    [69573,"16.12.2020 20:00","1002.7","7.44","0.068",null,null],
    [69574,"16.12.2020 20:15","1002.758","7.413","0.068",null,null],
    [69575,"16.12.2020 20:30","1003.167","7.387","0.068",null,null],
    [69576,"16.12.2020 20:45","1002.758","8","0.064",null,null],
    [69577,"16.12.2020 21:00","1003.167","7.59","0.068",null,null],
    [69578,"16.12.2020 21:15","1003.05","6.72","0.068",null,null],
    [69579,"16.12.2020 21:30","1003.575","6.097","0.068",null,null],
    [69580,"16.12.2020 21:45","1003.867","5.447","0.068",null,null],
    [69581,"16.12.2020 22:00","1004.45","5.187","0.068",null,null],
    [69582,"16.12.2020 22:15","1004.275","5.05","0.068",null,null],
    [69583,"16.12.2020 22:30","1004.567","5.03","0.068",null,null],
    [69584,"16.12.2020 22:45","1004.625","5.103","0.068",null,null],
    [69585,"16.12.2020 23:00","1004.45","5.167","0.068",null,null],
    [69586,"16.12.2020 23:15","1004.742","5.15","0.068",null,null],
    [69587,"16.12.2020 23:30","1004.45","5.23","0.068",null,null],
    [69588,"16.12.2020 23:45","1004.8","5.303","0.064",null,null],
    [69589,"17.12.2020 00:00","1004.975","5.223","0.068",null,null],
    [69590,"17.12.2020 00:15","1004.742","5.08","0.068",null,null],
    [69591,"17.12.2020 00:30","1004.917","5.05","0.068",null,null],
    [69592,"17.12.2020 00:45","1005.033","4.96","0.068",null,null],
    [69593,"17.12.2020 01:00","1005.033","4.99","0.068",null,null],
    [69594,"17.12.2020 01:15","1005.208","4.96","0.068",null,null],
    [69595,"17.12.2020 01:30","1005.092","4.9","0.068",null,null],
    [69596,"17.12.2020 01:45","1004.917","5","0.068",null,null],
    [69597,"17.12.2020 02:00","1005.092","4.983","0.068",null,null],
    [69598,"17.12.2020 02:15","1004.917","5.03","0.068",null,null],
    [69599,"17.12.2020 02:30","1005.092","4.94","0.068",null,null],
    [69600,"17.12.2020 02:45","1005.267","4.983","0.068",null,null],
    [69601,"17.12.2020 03:00","1004.8","4.977","0.068",null,null],
    [69602,"17.12.2020 03:15","1004.742","5","0.068",null,null],
    [69603,"17.12.2020 03:30","1004.742","5.023","0.068",null,null],
    [69604,"17.12.2020 03:45","1004.742","5.013","0.068",null,null],
    [69605,"17.12.2020 04:00","1004.917","5.03","0.068",null,null],
    [69606,"17.12.2020 04:15","1004.275","5.067","0.068",null,null],
    [69607,"17.12.2020 04:30","1004.567","5.02","0.064",null,null],
    [69608,"17.12.2020 04:45","1004.45","4.943","0.068",null,null],
    [69609,"17.12.2020 05:00","1004.567","4.903","0.068",null,null],
    [69610,"17.12.2020 05:15","1004.275","4.877","0.068",null,null],
    [69611,"17.12.2020 05:30","1004.392","4.873","0.068",null,null],
    [69612,"17.12.2020 05:45","1004.217","4.87","0.068",null,null],
    [69613,"17.12.2020 06:00","1004.275","4.853","0.068",null,null],
    [69614,"17.12.2020 06:15","1004.275","4.93","0.068",null,null],
    [69615,"17.12.2020 06:30","1004.275","5.013","0.068",null,null],
    [69616,"17.12.2020 06:45","1003.75","5.08","0.068",null,null],
    [69617,"17.12.2020 07:00","1003.925","5.057","0.068",null,null],
    [69618,"17.12.2020 07:15","1003.867","5.02","0.068",null,null],
    [69619,"17.12.2020 07:30","1004.1","5.037","0.068",null,null],
    [69620,"17.12.2020 07:45","1003.867","5.047","0.068",null,null],
    [69621,"17.12.2020 08:00","1004.1","5.06","0.068",null,null],
    [69622,"17.12.2020 08:15","1004.042","5.047","0.068",null,null],
    [69623,"17.12.2020 08:30","1003.808","5.033","0.068",null,null],
    [69624,"17.12.2020 08:45","1003.925","5.08","0.068",null,null],
    [69625,"17.12.2020 09:00","1003.925","5.163","0.064",null,null],
    [69626,"17.12.2020 09:15","1003.808","5.19","0.068",null,null],
    [69627,"17.12.2020 09:30","1003.692","5.227","0.064",null,null],
    [69628,"17.12.2020 09:45","1003.867","5.233","0.068",null,null],
    [69629,"17.12.2020 10:00","1003.808","5.223","0.068",null,null],
    [69630,"17.12.2020 10:15","1003.692","5.197","0.068",null,null],
    [69631,"17.12.2020 10:30","1003.75","5.2","0.068",null,null],
    [69632,"17.12.2020 10:45","1003.808","5.19","0.064",null,null],
    [69633,"17.12.2020 11:00","1003.983","5.217","0.064",null,null],
    [69634,"17.12.2020 11:15","1003.867","5.29","0.068",null,null],
    [69635,"17.12.2020 11:30","1003.692","5.32","0.068",null,null],
    [69636,"17.12.2020 11:45","1003.75","5.357","0.068",null,null],
    [69637,"17.12.2020 12:00","1003.867","5.41","0.068",null,null],
    [69638,"17.12.2020 12:15","1003.75","5.463","0.068",null,null],
    [69639,"17.12.2020 12:30","1003.75","5.517","0.064",null,null],
    [69640,"17.12.2020 12:45","1003.458","5.587","0.068",null,null],
    [69641,"17.12.2020 13:00","1003.517","5.683","0.068",null,null],
    [69642,"17.12.2020 13:15","1003.283","5.783","0.068",null,null],
    [69643,"17.12.2020 13:30","1003.75","5.74","0.064",null,null],
    [69644,"17.12.2020 13:45","1003.575","5.843","0.068",null,null],
    [69645,"17.12.2020 14:00","1003.575","5.95","0.068",null,null],
    [69646,"17.12.2020 14:15","1003.692","6.073","0.068",null,null],
    [69647,"17.12.2020 14:30","1003.575","6.26","0.068",null,null],
    [69648,"17.12.2020 14:45","1003.4","6.69","0.064",null,null],
    [69649,"17.12.2020 15:00","1003.342","6.843","0.064",null,null],
    [69650,"17.12.2020 15:15","1003.342","6.993","0.064",null,null],
    [69651,"17.12.2020 15:30","1003.05","7.453","0.068",null,null],
    [69652,"17.12.2020 15:45","1003.342","7.66","0.068",null,null],
    [69653,"17.12.2020 16:00","1003.342","7.74","0.064",null,null],
    [69654,"17.12.2020 16:15","1003.575","7.7","0.064",null,null],
    [69655,"17.12.2020 16:30","1003.517","7.423","0.064",null,null],
    [69656,"17.12.2020 16:45","1003.283","7.067","0.068",null,null],
    [69657,"17.12.2020 17:00","1003.4","6.79","0.068",null,null],
    [69658,"17.12.2020 17:15","1003.692","6.66","0.068",null,null],
    [69659,"17.12.2020 17:30","1003.517","6.62","0.068",null,null],
    [69660,"17.12.2020 17:45","1003.75","6.517","0.068",null,null],
    [69661,"17.12.2020 18:00","1004.042","6.643","0.068",null,null],
    [69662,"17.12.2020 18:15","1004.1","6.837","0.064",null,null],
    [69663,"17.12.2020 18:30","1004.042","6.983","0.064",null,null],
    [69664,"17.12.2020 18:45","1003.808","7.097","0.064",null,null],
    [69665,"17.12.2020 19:00","1003.925","7.01","0.064",null,null],
    [69666,"17.12.2020 19:15","1004.042","6.943","0.064",null,null],
    [69667,"17.12.2020 19:30","1003.925","6.847","0.064",null,null],
    [69668,"17.12.2020 19:45","1004.042","6.497","0.064",null,null],
    [69669,"17.12.2020 20:00","1004.333","6.407","0.068",null,null],
    [69670,"17.12.2020 20:15","1004.392","6.74","0.068",null,null],
    [69671,"17.12.2020 20:30","1004.742","6.897","0.064",null,null],
    [69672,"17.12.2020 20:45","1004.45","6.83","0.068",null,null],
    [69673,"17.12.2020 21:00","1004.742","6.73","0.068",null,null],
    [69674,"17.12.2020 21:15","1004.567","6.693","0.068",null,null],
    [69675,"17.12.2020 21:30","1005.092","6.333","0.068",null,null],
    [69676,"17.12.2020 21:45","1005.267","6.053","0.068",null,null],
    [69677,"17.12.2020 22:00","1005.267","5.913","0.068",null,null],
    [69678,"17.12.2020 22:15","1005.617","5.8","0.068",null,null],
    [69679,"17.12.2020 22:30","1005.617","5.707","0.068",null,null],
    [69680,"17.12.2020 22:45","1005.617","5.58","0.068",null,null],
    [69681,"17.12.2020 23:00","1005.908","5.503","0.068",null,null],
    [69682,"17.12.2020 23:15","1005.733","5.47","0.068",null,null],
    [69683,"17.12.2020 23:30","1005.675","5.42","0.068",null,null],
    [69684,"17.12.2020 23:45","1005.85","5.373","0.068",null,null],
    [69685,"18.12.2020 00:00","1005.792","5.23","0.068",null,null],
    [69686,"18.12.2020 00:15","1006.258","5.117","0.068",null,null],
    [69687,"18.12.2020 00:30","1006.142","5.05","0.068",null,null],
    [69688,"18.12.2020 00:45","1006.317","4.947","0.068",null,null],
    [69689,"18.12.2020 01:00","1006.258","4.92","0.068",null,null],
    [69690,"18.12.2020 01:15","1006.433","4.863","0.068",null,null],
    [69691,"18.12.2020 01:30","1006.433","4.787","0.068",null,null],
    [69692,"18.12.2020 01:45","1006.667","4.767","0.068",null,null],
    [69693,"18.12.2020 02:00","1006.608","4.73","0.068",null,null],
    [69694,"18.12.2020 02:15","1006.783","4.637","0.068",null,null],
    [69695,"18.12.2020 02:30","1006.842","4.583","0.068",null,null],
    [69696,"18.12.2020 02:45","1006.608","4.577","0.068",null,null],
    [69697,"18.12.2020 03:00","1006.667","4.497","0.068",null,null],
    [69698,"18.12.2020 03:15","1006.958","4.437","0.068",null,null],
    [69699,"18.12.2020 03:30","1006.783","4.42","0.068",null,null],
    [69700,"18.12.2020 03:45","1006.783","4.293","0.068",null,null],
    [69701,"18.12.2020 04:00","1007.133","4.267","0.068",null,null],
    [69702,"18.12.2020 04:15","1006.958","4.273","0.068",null,null],
    [69703,"18.12.2020 04:30","1006.958","4.323","0.068",null,null],
    [69704,"18.12.2020 04:45","1006.958","4.11","0.068",null,null],
    [69705,"18.12.2020 05:00","1007.192","4.347","0.068",null,null],
    [69706,"18.12.2020 05:15","1007.075","4.477","0.068",null,null],
    [69707,"18.12.2020 05:30","1006.958","4.483","0.068",null,null],
    [69708,"18.12.2020 05:45","1007.192","4.287","0.068",null,null],
    [69709,"18.12.2020 06:00","1007.308","4.23","0.068",null,null],
    [69710,"18.12.2020 06:15","1007.133","4.297","0.068",null,null],
    [69711,"18.12.2020 06:30","1007.192","3.957","0.068",null,null],
    [69712,"18.12.2020 06:45","1007.367","3.867","0.072",null,null],
    [69713,"18.12.2020 07:00","1007.192","3.893","0.072",null,null],
    [69714,"18.12.2020 07:15","1007.192","3.953","0.068",null,null],
    [69715,"18.12.2020 07:30","1007.308","4.003","0.068",null,null],
    [69716,"18.12.2020 07:45","1007.133","3.99","0.072",null,null],
    [69717,"18.12.2020 08:00","1007.192","4.137","0.072",null,null],
    [69718,"18.12.2020 08:15","1007.308","4.203","0.072",null,null],
    [69719,"18.12.2020 08:30","1007.367","4.29","0.072",null,null],
    [69720,"18.12.2020 08:45","1007.542","4.38","0.072",null,null],
    [69721,"18.12.2020 09:00","1007.775","4.303","0.072",null,null],
    [69722,"18.12.2020 09:15","1007.833","4.3","0.072",null,null],
    [69723,"18.12.2020 09:30","1007.833","4.243","0.072",null,null],
    [69724,"18.12.2020 09:45","1007.95","4.217","0.072",null,null],
    [69725,"18.12.2020 10:00","1007.658","4.393","0.072",null,null],
    [69726,"18.12.2020 10:15","1007.833","4.457","0.072",null,null],
    [69727,"18.12.2020 10:30","1008.125","4.887","0.072",null,null],
    [69728,"18.12.2020 10:45","1008.125","4.97","0.072",null,null],
    [69729,"18.12.2020 11:00","1007.833","5.217","0.072",null,null],
    [69730,"18.12.2020 11:15","1007.95","5.29","0.072",null,null],
    [69731,"18.12.2020 11:30","1007.775","6.103","0.072",null,null],
    [69732,"18.12.2020 11:45","1007.833","5.9","0.072",null,null],
    [69733,"18.12.2020 12:00","1008.125","5.613","0.072",null,null],
    [69734,"18.12.2020 12:15","1007.833","6.23","0.072",null,null],
    [69735,"18.12.2020 12:30","1007.6","6.637","0.072",null,null],
    [69736,"18.12.2020 12:45","1007.658","6.947","0.072",null,null],
    [69737,"18.12.2020 13:00","1007.833","6.577","0.072",null,null],
    [69738,"18.12.2020 13:15","1007.833","6.593","0.072",null,null],
    [69739,"18.12.2020 13:30","1008.008","7.37","0.072",null,null],
    [69740,"18.12.2020 13:45","1007.775","8.227","0.072",null,null],
    [69741,"18.12.2020 14:00","1007.775","8.083","0.068",null,null],
    [69742,"18.12.2020 14:15","1008.125","7.537","0.068",null,null],
    [69743,"18.12.2020 14:30","1008.125","7.847","0.068",null,null],
    [69744,"18.12.2020 14:45","1008.125","8.343","0.068",null,null],
    [69745,"18.12.2020 15:00","1008.125","8.573","0.068",null,null],
    [69746,"18.12.2020 15:15","1008.008","9.233","0.068",null,null],
    [69747,"18.12.2020 15:30","1008.3","9.2","0.072",null,null],
    [69748,"18.12.2020 15:45","1008.125","8.823","0.072",null,null],
    [69749,"18.12.2020 16:00","1008.65","8.45","0.072",null,null],
    [69750,"18.12.2020 16:15","1008.942","8.267","0.072",null,null],
    [69751,"18.12.2020 16:30","1008.942","8.253","0.072",null,null],
    [69752,"18.12.2020 16:45","1009.117","8.25","0.072",null,null],
    [69753,"18.12.2020 17:00","1009.292","8.163","0.072",null,null],
    [69754,"18.12.2020 17:15","1009.525","7.823","0.072",null,null],
    [69755,"18.12.2020 17:30","1009.817","7.497","0.072",null,null],
    [69756,"18.12.2020 17:45","1009.992","7.26","0.072",null,null],
    [69757,"18.12.2020 18:00","1010.283","7","0.068",null,null],
    [69758,"18.12.2020 18:15","1010.633","6.873","0.068",null,null],
    [69759,"18.12.2020 18:30","1010.633","6.93","0.072",null,null],
    [69760,"18.12.2020 18:45","1010.867","7.25","0.068",null,null],
    [69761,"18.12.2020 19:00","1010.808","7.41","0.068",null,null],
    [69762,"18.12.2020 19:15","1011.217","7.4","0.068",null,null],
    [69763,"18.12.2020 19:30","1011.333","7.353","0.068",null,null],
    [69764,"18.12.2020 19:45","1011.683","7.317","0.068",null,null],
    [69765,"18.12.2020 20:00","1011.742","7.037","0.068",null,null],
    [69766,"18.12.2020 20:15","1012.208","6.933","0.068",null,null],
    [69767,"18.12.2020 20:30","1012.033","7.073","0.068",null,null],
    [69768,"18.12.2020 20:45","1012.325","7.133","0.068",null,null],
    [69769,"18.12.2020 21:00","1012.733","6.8","0.068",null,null],
    [69770,"18.12.2020 21:15","1012.733","6.563","0.068",null,null],
    [69771,"18.12.2020 21:30","1013.258","6.577","0.068",null,null],
    [69772,"18.12.2020 21:45","1013.375","6.347","0.068",null,null],
    [69773,"18.12.2020 22:00","1013.842","6.187","0.068",null,null],
    [69774,"18.12.2020 22:15","1013.725","6.013","0.068",null,null],
    [69775,"18.12.2020 22:30","1013.9","6.053","0.068",null,null],
    [69776,"18.12.2020 22:45","1014.192","6.103","0.068",null,null],
    [69777,"18.12.2020 23:00","1014.075","6.15","0.068",null,null],
    [69778,"18.12.2020 23:15","1014.6","6.027","0.064",null,null],
    [69779,"18.12.2020 23:30","1014.25","6.02","0.068",null,null],
    [69780,"18.12.2020 23:45","1014.25","5.89","0.068",null,null],
    [69781,"19.12.2020 00:00","1014.483","5.783","0.068",null,null],
    [69782,"19.12.2020 00:15","1014.658","5.673","0.068",null,null],
    [69783,"19.12.2020 00:30","1014.95","5.667","0.068",null,null],
    [69784,"19.12.2020 00:45","1015.067","5.597","0.068",null,null],
    [69785,"19.12.2020 01:00","1015.125","5.553","0.068",null,null],
    [69786,"19.12.2020 01:15","1015.125","5.463","0.068",null,null],
    [69787,"19.12.2020 01:30","1015.417","5.347","0.064",null,null],
    [69788,"19.12.2020 01:45","1015.242","5.26","0.068",null,null],
    [69789,"19.12.2020 02:00","1015.242","5.087","0.068",null,null],
    [69790,"19.12.2020 02:15","1015.242","5.07","0.068",null,null],
    [69791,"19.12.2020 02:30","1014.95","5.2","0.068",null,null],
    [69792,"19.12.2020 02:45","1015.242","5.367","0.068",null,null],
    [69793,"19.12.2020 03:00","1015.417","5.393","0.068",null,null],
    [69794,"19.12.2020 03:15","1015.125","5.367","0.068",null,null],
    [69795,"19.12.2020 03:30","1015.125","5.293","0.068",null,null],
    [69796,"19.12.2020 03:45","1014.95","5.163","0.068",null,null],
    [69797,"19.12.2020 04:00","1014.775","5.223","0.068",null,null],
    [69798,"19.12.2020 04:15","1014.775","5.183","0.068",null,null],
    [69799,"19.12.2020 04:30","1014.892","5.197","0.068",null,null],
    [69800,"19.12.2020 04:45","1014.95","5.257","0.068",null,null],
    [69801,"19.12.2020 05:00","1015.067","5.147","0.068",null,null],
    [69802,"19.12.2020 05:15","1015.125","5.123","0.068",null,null],
    [69803,"19.12.2020 05:30","1014.775","5.073","0.068",null,null],
    [69804,"19.12.2020 05:45","1015.125","5.06","0.068",null,null],
    [69805,"19.12.2020 06:00","1014.95","5.09","0.068",null,null],
    [69806,"19.12.2020 06:15","1014.775","5.113","0.068",null,null],
    [69807,"19.12.2020 06:30","1014.6","5.05","0.068",null,null],
    [69808,"19.12.2020 06:45","1014.95","4.973","0.068",null,null],
    [69809,"19.12.2020 07:00","1014.6","4.837","0.068",null,null],
    [69810,"19.12.2020 07:15","1014.425","4.82","0.068",null,null],
    [69811,"19.12.2020 07:30","1014.425","4.79","0.068",null,null],
    [69812,"19.12.2020 07:45","1014.6","4.793","0.068",null,null],
    [69813,"19.12.2020 08:00","1014.717","4.817","0.068",null,null],
    [69814,"19.12.2020 08:15","1014.542","4.91","0.072",null,null],
    [69815,"19.12.2020 08:30","1014.6","5","0.068",null,null],
    [69816,"19.12.2020 08:45","1014.6","4.95","0.068",null,null],
    [69817,"19.12.2020 09:00","1014.542","4.777","0.072",null,null],
    [69818,"19.12.2020 09:15","1014.425","4.837","0.072",null,null],
    [69819,"19.12.2020 09:30","1014.483","5.003","0.068",null,null],
    [69820,"19.12.2020 09:45","1014.483","5.317","0.068",null,null],
    [69821,"19.12.2020 10:00","1014.192","5.59","0.072",null,null],
    [69822,"19.12.2020 10:15","1014.25","5.577","0.072",null,null],
    [69823,"19.12.2020 10:30","1014.192","5.867","0.068",null,null],
    [69824,"19.12.2020 10:45","1014.25","5.49","0.072",null,null],
    [69825,"19.12.2020 11:00","1014.425","5.22","0.072",null,null],
    [69826,"19.12.2020 11:15","1014.425","5.427","0.072",null,null],
    [69827,"19.12.2020 11:30","1014.425","5.423","0.072",null,null],
    [69828,"19.12.2020 11:45","1014.192","5.47","0.072",null,null],
    [69829,"19.12.2020 12:00","1014.25","5.517","0.072",null,null],
    [69830,"19.12.2020 12:15","1013.958","5.587","0.072",null,null],
    [69831,"19.12.2020 12:30","1014.075","5.73","0.072",null,null],
    [69832,"19.12.2020 12:45","1014.075","5.497","0.072",null,null],
    [69833,"19.12.2020 13:00","1013.842","5.417","0.072",null,null],
    [69834,"19.12.2020 13:15","1013.725","5.497","0.072",null,null],
    [69835,"19.12.2020 13:30","1013.725","5.55","0.072",null,null],
    [69836,"19.12.2020 13:45","1013.55","5.74","0.072",null,null],
    [69837,"19.12.2020 14:00","1013.55","5.797","0.072",null,null],
    [69838,"19.12.2020 14:15","1013.433","5.76","0.072",null,null],
    [69839,"19.12.2020 14:30","1013.375","5.827","0.072",null,null],
    [69840,"19.12.2020 14:45","1013.258","5.767","0.072",null,null],
    [69841,"19.12.2020 15:00","1013.375","5.877","0.072",null,null],
    [69842,"19.12.2020 15:15","1013.55","6.233","0.072",null,null],
    [69843,"19.12.2020 15:30","1013.258","6.143","0.072",null,null],
    [69844,"19.12.2020 15:45","1013.258","6.097","0.072",null,null],
    [69845,"19.12.2020 16:00","1013.083","6.15","0.072",null,null],
    [69846,"19.12.2020 16:15","1013.025","6.133","0.072",null,null],
    [69847,"19.12.2020 16:30","1013.258","6.023","0.072",null,null],
    [69848,"19.12.2020 16:45","1013.083","5.843","0.072",null,null],
    [69849,"19.12.2020 17:00","1013.083","5.89","0.072",null,null],
    [69850,"19.12.2020 17:15","1013.025","6.123","0.072",null,null],
    [69851,"19.12.2020 17:30","1012.908","6.453","0.072",null,null],
    [69852,"19.12.2020 17:45","1012.675","7.23","0.072",null,null],
    [69853,"19.12.2020 18:00","1012.325","7.59","0.072",null,null],
    [69854,"19.12.2020 18:15","1012.5","7.947","0.072",null,null],
    [69855,"19.12.2020 18:30","1012.558","8.123","0.072",null,null],
    [69856,"19.12.2020 18:45","1012.5","8.043","0.072",null,null],
    [69857,"19.12.2020 19:00","1012.5","7.927","0.068",null,null],
    [69858,"19.12.2020 19:15","1012.325","7.897","0.068",null,null],
    [69859,"19.12.2020 19:30","1012.5","7.72","0.072",null,null],
    [69860,"19.12.2020 19:45","1012.675","7.633","0.068",null,null],
    [69861,"19.12.2020 20:00","1012.558","7.533","0.068",null,null],
    [69862,"19.12.2020 20:15","1012.558","7.383","0.068",null,null],
    [69863,"19.12.2020 20:30","1012.675","7.26","0.068",null,null],
    [69864,"19.12.2020 20:45","1012.908","7.157","0.068",null,null],
    [69865,"19.12.2020 21:00","1012.85","6.683","0.068",null,null],
    [69866,"19.12.2020 21:15","1012.908","6.327","0.068",null,null],
    [69867,"19.12.2020 21:30","1012.908","6.083","0.068",null,null],
    [69868,"19.12.2020 21:45","1012.383","6.537","0.068",null,null],
    [69869,"19.12.2020 22:00","1012.733","6.453","0.068",null,null],
    [69870,"19.12.2020 22:15","1012.5","6.137","0.068",null,null],
    [69871,"19.12.2020 22:30","1012.558","5.99","0.068",null,null],
    [69872,"19.12.2020 22:45","1012.442","5.847","0.068",null,null],
    [69873,"19.12.2020 23:00","1012.383","5.787","0.068",null,null],
    [69874,"19.12.2020 23:15","1012.325","5.717","0.068",null,null],
    [69875,"19.12.2020 23:30","1012.208","5.66","0.068",null,null],
    [69876,"19.12.2020 23:45","1012.208","5.707","0.068",null,null],
    [69877,"20.12.2020 00:00","1012.033","5.727","0.068",null,null],
    [69878,"20.12.2020 00:15","1011.917","5.76","0.068",null,null],
    [69879,"20.12.2020 00:30","1011.858","5.763","0.068",null,null],
    [69880,"20.12.2020 00:45","1011.858","5.667","0.068",null,null],
    [69881,"20.12.2020 01:00","1011.858","5.74","0.068",null,null],
    [69882,"20.12.2020 01:15","1011.392","5.737","0.068",null,null],
    [69883,"20.12.2020 01:30","1011.333","5.687","0.068",null,null],
    [69884,"20.12.2020 01:45","1011.392","5.64","0.068",null,null],
    [69885,"20.12.2020 02:00","1011.217","5.637","0.068",null,null],
    [69886,"20.12.2020 02:15","1011.042","5.6","0.072",null,null],
    [69887,"20.12.2020 02:30","1010.867","5.607","0.072",null,null],
    [69888,"20.12.2020 02:45","1010.633","5.593","0.072",null,null],
    [69889,"20.12.2020 03:00","1010.458","5.567","0.068",null,null],
    [69890,"20.12.2020 03:15","1010.342","5.463","0.072",null,null],
    [69891,"20.12.2020 03:30","1010.458","5.447","0.068",null,null],
    [69892,"20.12.2020 03:45","1010.283","5.503","0.068",null,null],
    [69893,"20.12.2020 04:00","1009.817","5.477","0.068",null,null],
    [69894,"20.12.2020 04:15","1009.817","5.443","0.072",null,null],
    [69895,"20.12.2020 04:30","1009.467","5.447","0.068",null,null],
    [69896,"20.12.2020 04:45","1009.408","5.42","0.068",null,null],
    [69897,"20.12.2020 05:00","1009.117","5.41","0.068",null,null],
    [69898,"20.12.2020 05:15","1008.883","5.31","0.072",null,null],
    [69899,"20.12.2020 05:30","1008.942","5.29","0.072",null,null],
    [69900,"20.12.2020 05:45","1008.358","5.31","0.068",null,null],
    [69901,"20.12.2020 06:00","1008.3","5.233","0.068",null,null],
    [69902,"20.12.2020 06:15","1008.125","5.21","0.072",null,null],
    [69903,"20.12.2020 06:30","1008.008","5.213","0.072",null,null],
    [69904,"20.12.2020 06:45","1007.425","5.17","0.072",null,null],
    [69905,"20.12.2020 07:00","1007.25","5.147","0.072",null,null],
    [69906,"20.12.2020 07:15","1007.192","5.19","0.072",null,null],
    [69907,"20.12.2020 07:30","1007.075","5.237","0.072",null,null],
    [69908,"20.12.2020 07:45","1006.725","5.227","0.072",null,null],
    [69909,"20.12.2020 08:00","1006.783","5.123","0.072",null,null],
    [69910,"20.12.2020 08:15","1006.608","5.117","0.072",null,null],
    [69911,"20.12.2020 08:30","1006.142","5.103","0.072",null,null],
    [69912,"20.12.2020 08:45","1005.967","5.073","0.072",null,null],
    [69913,"20.12.2020 09:00","1006.083","5.117","0.072",null,null],
    [69914,"20.12.2020 09:15","1005.792","5.157","0.072",null,null],
    [69915,"20.12.2020 09:30","1005.967","5.4","0.072",null,null],
    [69916,"20.12.2020 09:45","1005.733","5.567","0.072",null,null],
    [69917,"20.12.2020 10:00","1005.558","5.473","0.072",null,null],
    [69918,"20.12.2020 10:15","1005.558","5.44","0.072",null,null],
    [69919,"20.12.2020 10:30","1005.325","5.46","0.072",null,null],
    [69920,"20.12.2020 10:45","1005.442","5.543","0.072",null,null],
    [69921,"20.12.2020 11:00","1005.442","5.527","0.072",null,null],
    [69922,"20.12.2020 11:15","1005.033","5.537","0.072",null,null],
    [69923,"20.12.2020 11:30","1005.208","5.597","0.072",null,null],
    [69924,"20.12.2020 11:45","1005.092","5.703","0.072",null,null],
    [69925,"20.12.2020 12:00","1005.092","5.677","0.072",null,null],
    [69926,"20.12.2020 12:15","1005.033","5.653","0.072",null,null],
    [69927,"20.12.2020 12:30","1004.625","5.673","0.072",null,null],
    [69928,"20.12.2020 12:45","1004.567","5.667","0.072",null,null],
    [69929,"20.12.2020 13:00","1004.45","5.817","0.072",null,null],
    [69930,"20.12.2020 13:15","1004.1","6.19","0.072",null,null],
    [69931,"20.12.2020 13:30","1004.217","6.227","0.072",null,null],
    [69932,"20.12.2020 13:45","1004.1","5.997","0.072",null,null],
    [69933,"20.12.2020 14:00","1004.275","6.03","0.072",null,null],
    [69934,"20.12.2020 14:15","1004.042","6.047","0.072",null,null],
    [69935,"20.12.2020 14:30","1003.925","6.213","0.072",null,null],
    [69936,"20.12.2020 14:45","1003.75","6.69","0.072",null,null],
    [69937,"20.12.2020 15:00","1003.75","6.42","0.072",null,null],
    [69938,"20.12.2020 15:15","1003.4","6.417","0.072",null,null],
    [69939,"20.12.2020 15:30","1003.342","6.383","0.072",null,null],
    [69940,"20.12.2020 15:45","1003.05","6.757","0.072",null,null],
    [69941,"20.12.2020 16:00","1003.05","7.53","0.072",null,null],
    [69942,"20.12.2020 16:15","1002.583","7.13","0.072",null,null],
    [69943,"20.12.2020 16:30","1002.758","7.05","0.072",null,null],
    [69944,"20.12.2020 16:45","1002.758","7.19","0.068",null,null],
    [69945,"20.12.2020 17:00","1002.583","7.157","0.068",null,null],
    [69946,"20.12.2020 17:15","1002.583","6.923","0.068",null,null],
    [69947,"20.12.2020 17:30","1002.525","6.99","0.068",null,null],
    [69948,"20.12.2020 17:45","1002.525","6.89","0.068",null,null],
    [69949,"20.12.2020 18:00","1002.758","6.457","0.068",null,null],
    [69950,"20.12.2020 18:15","1003.05","6.303","0.068",null,null],
    [69951,"20.12.2020 18:30","1003.225","6.39","0.068",null,null],
    [69952,"20.12.2020 18:45","1003.05","6.5","0.064",null,null],
    [69953,"20.12.2020 19:00","1003.4","6.41","0.068",null,null],
    [69954,"20.12.2020 19:15","1003.4","6.323","0.064",null,null],
    [69955,"20.12.2020 19:30","1003.75","6.263","0.064",null,null],
    [69956,"20.12.2020 19:45","1003.75","6.253","0.064",null,null],
    [69957,"20.12.2020 20:00","1003.925","6.16","0.068",null,null],
    [69958,"20.12.2020 20:15","1004.217","6.06","0.064",null,null],
    [69959,"20.12.2020 20:30","1004.742","6.07","0.068",null,null],
    [69960,"20.12.2020 20:45","1004.1","6.09","0.08",null,null],
    [69961,"20.12.2020 21:00","1004.275","6.067","0.1",null,null],
    [69962,"20.12.2020 21:15","1003.692","6.017","0.1",null,null],
    [69963,"20.12.2020 21:30","1003.4","6.01","0.1",null,null],
    [69964,"20.12.2020 21:45","1003.4","6","0.1",null,null],
    [69965,"20.12.2020 22:00","1003.342","5.987","0.1",null,null],
    [69966,"20.12.2020 22:15","1002.525","5.953","0.1",null,null],
    [69967,"20.12.2020 22:30","1002.758","5.913","0.1",null,null],
    [69968,"20.12.2020 22:45","1002.408","5.86","0.1",null,null],
    [69969,"20.12.2020 23:00","1002.408","5.81","0.1",null,null],
    [69970,"20.12.2020 23:15","1001.825","5.807","0.1",null,null],
    [69971,"20.12.2020 23:30","1001.708","5.82","0.1",null,null],
    [69972,"20.12.2020 23:45","1001.533","5.797","0.1",null,null],
    [69973,"21.12.2020 00:00","1001.358","5.763","0.1",null,null],
    [69974,"21.12.2020 00:15","1001.008","5.713","0.1",null,null],
    [69975,"21.12.2020 00:30","1000.833","5.713","0.1",null,null],
    [69976,"21.12.2020 00:45","1001.358","5.7","0.1",null,null],
    [69977,"21.12.2020 01:00","1000.25","5.673","0.1",null,null],
    [69978,"21.12.2020 01:15","1000.542","5.657","0.1",null,null],
    [69979,"21.12.2020 01:30","1001.183","5.623","0.1",null,null],
    [69980,"21.12.2020 01:45","1001.183","5.637","0.1",null,null],
    [69981,"21.12.2020 02:00","1001.358","5.64","0.1",null,null],
    [69982,"21.12.2020 02:15","1000.425","5.633","0.1",null,null],
    [69983,"21.12.2020 02:30","1000.542","5.58","0.1",null,null],
    [69984,"21.12.2020 02:45","999.958","5.567","0.1",null,null],
    [69985,"21.12.2020 03:00","999.492","5.543","0.1",null,null],
    [69986,"21.12.2020 03:15","999.667","5.49","0.1",null,null],
    [69987,"21.12.2020 03:30","999.317","5.48","0.1",null,null],
    [69988,"21.12.2020 03:45","999.2","5.433","0.1",null,null],
    [69989,"21.12.2020 04:00","999.317","5.413","0.1",null,null],
    [69990,"21.12.2020 04:15","999.2","5.38","0.096",null,null],
    [69991,"21.12.2020 04:30","998.5","5.357","0.096",null,null],
    [69992,"21.12.2020 04:45","998.733","5.317","0.096",null,null],
    [69993,"21.12.2020 05:00","998.85","5.3","0.096",null,null],
    [69994,"21.12.2020 05:15","998.733","5.287","0.096",null,null],
    [69995,"21.12.2020 05:30","998.792","5.26","0.096",null,null],
    [69996,"21.12.2020 05:45","998.325","5.21","0.096",null,null],
    [69997,"21.12.2020 06:00","998.617","5.17","0.096",null,null],
    [69998,"21.12.2020 06:15","999.025","5.153","0.096",null,null],
    [69999,"21.12.2020 06:30","998.442","5.107","0.096",null,null],
    [70000,"21.12.2020 06:45","998.15","5.05","0.096",null,null],
    [70001,"21.12.2020 07:00","998.15","5.05","0.096",null,null],
    [70002,"21.12.2020 07:15","998.325","5.03","0.096",null,null],
    [70003,"21.12.2020 07:30","998.675","5.013","0.096",null,null],
    [70004,"21.12.2020 07:45","997.975","4.97","0.096",null,null],
    [70005,"21.12.2020 08:00","997.45","4.937","0.096",null,null],
    [70006,"21.12.2020 08:15","997.975","4.92","0.096",null,null],
    [70007,"21.12.2020 08:30","997.683","4.917","0.096",null,null],
    [70008,"21.12.2020 08:45","997.917","4.87","0.096",null,null],
    [70009,"21.12.2020 09:00","997.45","4.82","0.096",null,null],
    [70010,"21.12.2020 09:15","996.517","4.797","0.096",null,null],
    [70011,"21.12.2020 09:30","997.042","4.767","0.096",null,null],
    [70012,"21.12.2020 09:45","996.633","4.757","0.096",null,null],
    [70013,"21.12.2020 10:00","996.517","4.71","0.096",null,null],
    [70014,"21.12.2020 10:15","996.342","4.71","0.096",null,null],
    [70015,"21.12.2020 10:30","996.225","4.667","0.096",null,null],
    [70016,"21.12.2020 10:45","995.642","4.64","0.096",null,null],
    [70017,"21.12.2020 11:00","995.467","4.737","0.096",null,null],
    [70018,"21.12.2020 11:15","994.767","4.663","0.096",null,null],
    [70019,"21.12.2020 11:30","995.642","4.617","0.096",null,null],
    [70020,"21.12.2020 11:45","994.825","4.803","0.096",null,null],
    [70021,"21.12.2020 12:00","995.933","4.907","0.096",null,null],
    [70022,"21.12.2020 12:15","994.242","4.727","0.096",null,null],
    [70023,"21.12.2020 12:30","993.25","4.633","0.096",null,null],
    [70024,"21.12.2020 12:45","994.067","4.597","0.096",null,null],
    [70025,"21.12.2020 13:00","995.117","4.493","0.096",null,null],
    [70026,"21.12.2020 13:15","994.942","4.607","0.096",null,null],
    [70027,"21.12.2020 13:30","994.183","4.54","0.096",null,null],
    [70028,"21.12.2020 13:45","992.842","4.563","0.096",null,null],
    [70029,"21.12.2020 14:00","994.3","4.497","0.096",null,null],
    [70030,"21.12.2020 14:15","994.3","4.647","0.096",null,null],
    [70031,"21.12.2020 14:30","994.3","4.86","0.096",null,null],
    [70032,"21.12.2020 14:45","993.133","4.733","0.096",null,null],
    [70033,"21.12.2020 15:00","993.192","4.73","0.096",null,null],
    [70034,"21.12.2020 15:15","994.592","4.75","0.096",null,null],
    [70035,"21.12.2020 15:30","995.35","4.83","0.096",null,null],
    [70036,"21.12.2020 15:45","995.933","4.787","0.096",null,null],
    [70037,"21.12.2020 16:00","995.758","4.867","0.096",null,null],
    [70038,"21.12.2020 16:15","996.458","4.94","0.096",null,null],
    [70039,"21.12.2020 16:30","996.808","4.707","0.096",null,null],
    [70040,"21.12.2020 16:45","997.1","4.99","0.096",null,null],
    [70041,"21.12.2020 17:00","997.8","5.05","0.096",null,null],
    [70042,"21.12.2020 17:15","998.675","4.9","0.096",null,null],
    [70043,"21.12.2020 17:30","999.2","4.95","0.092",null,null],
    [70044,"21.12.2020 17:45","999.2","4.923","0.096",null,null],
    [70045,"21.12.2020 18:00","1000.542","4.85","0.096",null,null],
    [70046,"21.12.2020 18:15","1000.6","5.043","0.096",null,null],
    [70047,"21.12.2020 18:30","1000.075","4.893","0.096",null,null],
    [70048,"21.12.2020 18:45","1000.892","4.907","0.092",null,null],
    [70049,"21.12.2020 19:00","1000.892","4.887","0.092",null,null],
    [70050,"21.12.2020 19:15","1000.017","4.863","0.092",null,null],
    [70051,"21.12.2020 19:30","1002.175","4.933","0.096",null,null],
    [70052,"21.12.2020 19:45","1000.542","4.837","0.092",null,null],
    [70053,"21.12.2020 20:00","1002","5.02","0.092",null,null],
    [70054,"21.12.2020 20:15","1002.058","4.64","0.092",null,null],
    [70055,"21.12.2020 20:30","1001.417","4.59","0.092",null,null],
    [70056,"21.12.2020 20:45","1001.358","4.48","0.092",null,null],
    [70057,"21.12.2020 21:00","1002.758","4.423","0.092",null,null],
    [70058,"21.12.2020 21:15","1003.167","4.43","0.092",null,null],
    [70059,"21.12.2020 21:30","1002.875","4.457","0.092",null,null],
    [70060,"21.12.2020 21:45","1003.225","4.37","0.092",null,null],
    [70061,"21.12.2020 22:00","1004.275","4.323","0.092",null,null],
    [70062,"21.12.2020 22:15","1004.567","4.353","0.092",null,null],
    [70063,"21.12.2020 22:30","1005.558","4.303","0.092",null,null],
    [70064,"21.12.2020 22:45","1004.275","4.247","0.092",null,null],
    [70065,"21.12.2020 23:00","1003.808","4.227","0.092",null,null],
    [70066,"21.12.2020 23:15","1003.283","4.163","0.092",null,null],
    [70067,"21.12.2020 23:30","1003.75","4.087","0.092",null,null],
    [70068,"21.12.2020 23:45","1003.4","4.05","0.092",null,null],
    [70069,"22.12.2020 00:00","1003.75","4.037","0.092",null,null],
    [70070,"22.12.2020 00:15","1004.275","3.993","0.092",null,null],
    [70071,"22.12.2020 00:30","1004.275","3.953","0.092",null,null],
    [70072,"22.12.2020 00:45","1004.567","3.947","0.096",null,null],
    [70073,"22.12.2020 01:00","1004.917","3.913","0.092",null,null],
    [70074,"22.12.2020 01:15","1004.742","3.873","0.096",null,null],
    [70075,"22.12.2020 01:30","1003.808","3.803","0.092",null,null],
    [70076,"22.12.2020 01:45","1003.108","3.713","0.092",null,null],
    [70077,"22.12.2020 02:00","1003.4","3.627","0.096",null,null],
    [70078,"22.12.2020 02:15","1003.108","3.577","0.092",null,null],
    [70079,"22.12.2020 02:30","1002.583","3.503","0.092",null,null],
    [70080,"22.12.2020 02:45","1001.942","3.42","0.092",null,null],
    [70081,"22.12.2020 03:00","1001.592","3.363","0.092",null,null],
    [70082,"22.12.2020 03:15","1001.533","3.297","0.092",null,null],
    [70083,"22.12.2020 03:30","1000.892","3.127","0.092",null,null],
    [70084,"22.12.2020 03:45","1001.183","3.13","0.092",null,null],
    [70085,"22.12.2020 04:00","1002.292","3.19","0.092",null,null],
    [70086,"22.12.2020 04:15","1003.225","3.257","0.096",null,null],
    [70087,"22.12.2020 04:30","1003.225","3.21","0.092",null,null],
    [70088,"22.12.2020 04:45","1002.292","3.087","0.092",null,null],
    [70089,"22.12.2020 05:00","1003.925","3.123","0.092",null,null],
    [70090,"22.12.2020 05:15","1003.4","3.06","0.092",null,null],
    [70091,"22.12.2020 05:30","1003.925","3.107","0.092",null,null],
    [70092,"22.12.2020 05:45","1003.808","3.08","0.092",null,null],
    [70093,"22.12.2020 06:00","1003.575","3.09","0.092",null,null],
    [70094,"22.12.2020 06:15","1003.925","3.093","0.092",null,null],
    [70095,"22.12.2020 06:30","1003.575","3.1","0.092",null,null],
    [70096,"22.12.2020 06:45","1003.4","3.1","0.092",null,null],
    [70097,"22.12.2020 07:00","1003.633","3.15","0.092",null,null],
    [70098,"22.12.2020 07:15","1003.575","3.173","0.092",null,null],
    [70099,"22.12.2020 07:30","1003.75","3.18","0.088",null,null],
    [70100,"22.12.2020 07:45","1003.108","3.127","0.092",null,null],
    [70101,"22.12.2020 08:00","1003.575","3.16","0.092",null,null],
    [70102,"22.12.2020 08:15","1003.4","3.14","0.092",null,null],
    [70103,"22.12.2020 08:30","1003.108","3.19","0.092",null,null],
    [70104,"22.12.2020 08:45","1003.05","3.217","0.092",null,null],
    [70105,"22.12.2020 09:00","1003.633","3.26","0.088",null,null],
    [70106,"22.12.2020 09:15","1003.458","3.26","0.092",null,null],
    [70107,"22.12.2020 09:30","1003.75","3.303","0.092",null,null],
    [70108,"22.12.2020 09:45","1003.225","3.313","0.092",null,null],
    [70109,"22.12.2020 10:00","1003.225","3.373","0.092",null,null],
    [70110,"22.12.2020 10:15","1003.225","3.323","0.092",null,null],
    [70111,"22.12.2020 10:30","1003.458","3.363","0.092",null,null],
    [70112,"22.12.2020 10:45","1003.808","3.383","0.088",null,null],
    [70113,"22.12.2020 11:00","1003.05","3.37","0.092",null,null],
    [70114,"22.12.2020 11:15","1003.283","3.413","0.088",null,null],
    [70115,"22.12.2020 11:30","1003.458","3.383","0.088",null,null],
    [70116,"22.12.2020 11:45","1003.225","3.433","0.088",null,null],
    [70117,"22.12.2020 12:00","1002.758","3.52","0.088",null,null],
    [70118,"22.12.2020 12:15","1002.058","3.59","0.088",null,null],
    [70119,"22.12.2020 12:30","1002.933","3.64","0.088",null,null],
    [70120,"22.12.2020 12:45","1003.225","3.67","0.088",null,null],
    [70121,"22.12.2020 13:00","1003.05","3.637","0.088",null,null],
    [70122,"22.12.2020 13:15","1002.933","3.75","0.088",null,null],
    [70123,"22.12.2020 13:30","1003.4","3.797","0.088",null,null],
    [70124,"22.12.2020 13:45","1003.108","3.957","0.088",null,null],
    [70125,"22.12.2020 14:00","1003.575","3.83","0.084",null,null],
    [70126,"22.12.2020 14:15","1003.983","3.813","0.084",null,null],
    [70127,"22.12.2020 14:30","1003.925","4.157","0.088",null,null],
    [70128,"22.12.2020 14:45","1003.925","4.447","0.084",null,null],
    [70129,"22.12.2020 15:00","1004.158","4.283","0.084",null,null],
    [70130,"22.12.2020 15:15","1004.1","3.883","0.084",null,null],
    [70131,"22.12.2020 15:30","1004.1","3.903","0.084",null,null],
    [70132,"22.12.2020 15:45","1004.567","3.98","0.088",null,null],
    [70133,"22.12.2020 16:00","1004.742","4.04","0.088",null,null],
    [70134,"22.12.2020 16:15","1005.15","3.927","0.096",null,null],
    [70135,"22.12.2020 16:30","1005.617","3.87","0.096",null,null],
    [70136,"22.12.2020 16:45","1005.5","4.043","0.096",null,null],
    [70137,"22.12.2020 17:00","1005.5","3.957","0.096",null,null],
    [70138,"22.12.2020 17:15","1005.792","3.977","0.096",null,null],
    [70139,"22.12.2020 17:30","1005.967","4.05","0.096",null,null],
    [70140,"22.12.2020 17:45","1006.142","4.047","0.096",null,null],
    [70141,"22.12.2020 18:00","1006.433","4.02","0.096",null,null],
    [70142,"22.12.2020 18:15","1006.783","4.023","0.096",null,null],
    [70143,"22.12.2020 18:30","1006.258","4.083","0.096",null,null],
    [70144,"22.12.2020 18:45","1006.433","4.02","0.096",null,null],
    [70145,"22.12.2020 19:00","1006.783","4.083","0.096",null,null],
    [70146,"22.12.2020 19:15","1007.133","4.267","0.096",null,null],
    [70147,"22.12.2020 19:30","1006.958","4.16","0.096",null,null],
    [70148,"22.12.2020 19:45","1006.958","4.23","0.096",null,null],
    [70149,"22.12.2020 20:00","1006.842","4.283","0.096",null,null],
    [70150,"22.12.2020 20:15","1006.433","4.243","0.096",null,null],
    [70151,"22.12.2020 20:30","1006.9","4.39","0.096",null,null],
    [70152,"22.12.2020 20:45","1007.192","4.253","0.096",null,null],
    [70153,"22.12.2020 21:00","1006.608","4.33","0.096",null,null],
    [70154,"22.12.2020 21:15","1006.842","4.257","0.096",null,null],
    [70155,"22.12.2020 21:30","1007.308","4.273","0.096",null,null],
    [70156,"22.12.2020 21:45","1006.842","4.287","0.096",null,null],
    [70157,"22.12.2020 22:00","1006.958","4.267","0.096",null,null],
    [70158,"22.12.2020 22:15","1007.192","4.29","0.096",null,null],
    [70159,"22.12.2020 22:30","1007.833","4.3","0.096",null,null],
    [70160,"22.12.2020 22:45","1007.833","4.283","0.096",null,null],
    [70161,"22.12.2020 23:00","1007.658","4.243","0.096",null,null],
    [70162,"22.12.2020 23:15","1008.3","4.22","0.096",null,null],
    [70163,"22.12.2020 23:30","1007.658","4.19","0.096",null,null],
    [70164,"22.12.2020 23:45","1007.658","4.18","0.096",null,null],
    [70165,"23.12.2020 00:00","1007.133","4.157","0.096",null,null],
    [70166,"23.12.2020 00:15","1007.833","4.113","0.096",null,null],
    [70167,"23.12.2020 00:30","1007.833","4.117","0.096",null,null],
    [70168,"23.12.2020 00:45","1008.3","4.087","0.096",null,null],
    [70169,"23.12.2020 01:00","1008.475","4.083","0.096",null,null],
    [70170,"23.12.2020 01:15","1008.533","4.077","0.096",null,null],
    [70171,"23.12.2020 01:30","1008.825","4.057","0.096",null,null],
    [70172,"23.12.2020 01:45","1008.883","4.043","0.096",null,null],
    [70173,"23.12.2020 02:00","1008.3","3.91","0.096",null,null],
    [70174,"23.12.2020 02:15","1009","3.91","0.096",null,null],
    [70175,"23.12.2020 02:30","1008.475","3.9","0.096",null,null],
    [70176,"23.12.2020 02:45","1008.3","3.91","0.096",null,null],
    [70177,"23.12.2020 03:00","1008.475","3.9","0.096",null,null],
    [70178,"23.12.2020 03:15","1008.3","3.83","0.096",null,null],
    [70179,"23.12.2020 03:30","1008.533","3.773","0.096",null,null],
    [70180,"23.12.2020 03:45","1007.367","3.727","0.096",null,null],
    [70181,"23.12.2020 04:00","1007.658","3.72","0.096",null,null],
    [70182,"23.12.2020 04:15","1007.833","3.69","0.096",null,null],
    [70183,"23.12.2020 04:30","1007.658","3.64","0.096",null,null],
    [70184,"23.12.2020 04:45","1007.483","3.59","0.096",null,null],
    [70185,"23.12.2020 05:00","1007.483","3.587","0.096",null,null],
    [70186,"23.12.2020 05:15","1007.308","3.57","0.1",null,null],
    [70187,"23.12.2020 05:30","1007.133","3.54","0.096",null,null],
    [70188,"23.12.2020 05:45","1007.483","3.543","0.1",null,null],
    [70189,"23.12.2020 06:00","1007.192","3.513","0.1",null,null],
    [70190,"23.12.2020 06:15","1007.658","3.487","0.096",null,null],
    [70191,"23.12.2020 06:30","1007.133","3.48","0.096",null,null],
    [70192,"23.12.2020 06:45","1007.075","3.473","0.1",null,null],
    [70193,"23.12.2020 07:00","1006.958","3.477","0.1",null,null],
    [70194,"23.12.2020 07:15","1007.192","3.45","0.096",null,null],
    [70195,"23.12.2020 07:30","1007.133","3.477","0.096",null,null],
    [70196,"23.12.2020 07:45","1007.133","3.48","0.1",null,null],
    [70197,"23.12.2020 08:00","1006.608","3.487","0.1",null,null],
    [70198,"23.12.2020 08:15","1006.667","3.507","0.1",null,null],
    [70199,"23.12.2020 08:30","1006.725","3.443","0.096",null,null],
    [70200,"23.12.2020 08:45","1007.192","3.41","0.096",null,null],
    [70201,"23.12.2020 09:00","1006.258","3.37","0.096",null,null],
    [70202,"23.12.2020 09:15","1007.133","3.32","0.096",null,null],
    [70203,"23.12.2020 09:30","1006.608","3.397","0.096",null,null],
    [70204,"23.12.2020 09:45","1006.783","3.417","0.096",null,null],
    [70205,"23.12.2020 10:00","1006.783","3.407","0.096",null,null],
    [70206,"23.12.2020 10:15","1006.958","3.43","0.096",null,null],
    [70207,"23.12.2020 10:30","1006.783","3.463","0.096",null,null],
    [70208,"23.12.2020 10:45","1006.608","3.457","0.1",null,null],
    [70209,"23.12.2020 11:00","1006.142","3.543","0.1",null,null],
    [70210,"23.12.2020 11:15","1006.142","3.73","0.1",null,null],
    [70211,"23.12.2020 11:30","1005.792","3.797","0.096",null,null],
    [70212,"23.12.2020 11:45","1005.442","3.88","0.096",null,null],
    [70213,"23.12.2020 12:00","1005.267","4.183","0.096",null,null],
    [70214,"23.12.2020 12:15","1005.267","4.15","0.096",null,null],
    [70215,"23.12.2020 12:30","1005.442","3.9","0.096",null,null],
    [70216,"23.12.2020 12:45","1005.617","3.88","0.1",null,null],
    [70217,"23.12.2020 13:00","1005.617","3.99","0.1",null,null],
    [70218,"23.12.2020 13:15","1005.617","4.123","0.1",null,null],
    [70219,"23.12.2020 13:30","1005.442","4.36","0.1",null,null],
    [70220,"23.12.2020 13:45","1005.908","4.28","0.1",null,null],
    [70221,"23.12.2020 14:00","1006.142","4.127","0.1",null,null],
    [70222,"23.12.2020 14:15","1006.433","4.04","0.1",null,null],
    [70223,"23.12.2020 14:30","1006.433","4.117","0.1",null,null],
    [70224,"23.12.2020 14:45","1006.258","4.23","0.1",null,null],
    [70225,"23.12.2020 15:00","1006.492","4.32","0.1",null,null],
    [70226,"23.12.2020 15:15","1006.783","4.37","0.1",null,null],
    [70227,"23.12.2020 15:30","1006.783","4.387","0.1",null,null],
    [70228,"23.12.2020 15:45","1007.017","4.377","0.1",null,null],
    [70229,"23.12.2020 16:00","1006.783","4.34","0.1",null,null],
    [70230,"23.12.2020 16:15","1007.133","4.487","0.1",null,null],
    [70231,"23.12.2020 16:30","1007.25","4.99","0.1",null,null],
    [70232,"23.12.2020 16:45","1007.6","4.937","0.1",null,null],
    [70233,"23.12.2020 17:00","1007.483","4.823","0.1",null,null],
    [70234,"23.12.2020 17:15","1008.125","4.533","0.1",null,null],
    [70235,"23.12.2020 17:30","1008.125","4.567","0.1",null,null],
    [70236,"23.12.2020 17:45","1008.008","4.46","0.1",null,null],
    [70237,"23.12.2020 18:00","1008.3","4.49","0.1",null,null],
    [70238,"23.12.2020 18:15","1009","4.55","0.1",null,null],
    [70239,"23.12.2020 18:30","1009","4.55","0.1",null,null],
    [70240,"23.12.2020 18:45","1008.708","4.83","0.096",null,null],
    [70241,"23.12.2020 19:00","1009.175","4.807","0.1",null,null],
    [70242,"23.12.2020 19:15","1009.467","4.73","0.096",null,null],
    [70243,"23.12.2020 19:30","1009.35","4.65","0.096",null,null],
    [70244,"23.12.2020 19:45","1009.175","4.64","0.096",null,null],
    [70245,"23.12.2020 20:00","1009.525","4.62","0.096",null,null],
    [70246,"23.12.2020 20:15","1009.175","4.587","0.096",null,null],
    [70247,"23.12.2020 20:30","1009.35","4.62","0.096",null,null],
    [70248,"23.12.2020 20:45","1009.058","4.617","0.096",null,null],
    [70249,"23.12.2020 21:00","1008.65","4.63","0.096",null,null],
    [70250,"23.12.2020 21:15","1008.65","4.593","0.096",null,null],
    [70251,"23.12.2020 21:30","1008.3","4.587","0.096",null,null],
    [70252,"23.12.2020 21:45","1007.833","4.57","0.096",null,null],
    [70253,"23.12.2020 22:00","1006.958","4.55","0.096",null,null],
    [70254,"23.12.2020 22:15","1007.25","4.517","0.096",null,null],
    [70255,"23.12.2020 22:30","1006.958","4.493","0.096",null,null],
    [70256,"23.12.2020 22:45","1006.958","4.487","0.096",null,null],
    [70257,"23.12.2020 23:00","1006.258","4.457","0.096",null,null],
    [70258,"23.12.2020 23:15","1006.083","4.453","0.096",null,null],
    [70259,"23.12.2020 23:30","1005.442","4.423","0.096",null,null],
    [70260,"23.12.2020 23:45","1005.15","4.41","0.096",null,null],
    [70261,"24.12.2020 00:00","1004.917","4.393","0.096",null,null],
    [70262,"24.12.2020 00:15","1004.567","4.37","0.096",null,null],
    [70263,"24.12.2020 00:30","1004.275","4.357","0.096",null,null],
    [70264,"24.12.2020 00:45","1004.275","4.337","0.096",null,null],
    [70265,"24.12.2020 01:00","1004.1","4.31","0.096",null,null],
    [70266,"24.12.2020 01:15","1004.158","4.283","0.096",null,null],
    [70267,"24.12.2020 01:30","1003.05","4.263","0.096",null,null],
    [70268,"24.12.2020 01:45","1003.05","4.243","0.096",null,null],
    [70269,"24.12.2020 02:00","1003.108","4.227","0.096",null,null],
    [70270,"24.12.2020 02:15","1002.875","4.22","0.096",null,null],
    [70271,"24.12.2020 02:30","1002.875","4.177","0.096",null,null],
    [70272,"24.12.2020 02:45","1002.058","4.157","0.096",null,null],
    [70273,"24.12.2020 03:00","1001.533","4.147","0.096",null,null],
    [70274,"24.12.2020 03:15","1000.717","4.12","0.096",null,null],
    [70275,"24.12.2020 03:30","999.492","4.053","0.092",null,null],
    [70276,"24.12.2020 03:45","998.675","4.057","0.092",null,null],
    [70277,"24.12.2020 04:00","999.55","4.133","0.096",null,null],
    [70278,"24.12.2020 04:15","999.2","4.137","0.096",null,null],
    [70279,"24.12.2020 04:30","998.15","4.113","0.092",null,null],
    [70280,"24.12.2020 04:45","997.333","4.06","0.092",null,null],
    [70281,"24.12.2020 05:00","996.458","4.027","0.092",null,null],
    [70282,"24.12.2020 05:15","996.633","4.01","0.092",null,null],
    [70283,"24.12.2020 05:30","996.167","3.94","0.092",null,null],
    [70284,"24.12.2020 05:45","996.983","3.91","0.092",null,null],
    [70285,"24.12.2020 06:00","996.517","3.853","0.092",null,null],
    [70286,"24.12.2020 06:15","996.283","3.84","0.092",null,null],
    [70287,"24.12.2020 06:30","996.167","3.833","0.092",null,null],
    [70288,"24.12.2020 06:45","995.292","3.807","0.092",null,null],
    [70289,"24.12.2020 07:00","996.108","3.77","0.092",null,null],
    [70290,"24.12.2020 07:15","996.458","3.76","0.092",null,null],
    [70291,"24.12.2020 07:30","995.933","3.747","0.092",null,null],
    [70292,"24.12.2020 07:45","996.867","3.727","0.092",null,null],
    [70293,"24.12.2020 08:00","996.342","3.727","0.092",null,null],
    [70294,"24.12.2020 08:15","996.283","3.71","0.092",null,null],
    [70295,"24.12.2020 08:30","996.458","3.677","0.092",null,null],
    [70296,"24.12.2020 08:45","995.758","3.643","0.092",null,null],
    [70297,"24.12.2020 09:00","995.758","3.613","0.092",null,null],
    [70298,"24.12.2020 09:15","995.467","3.627","0.092",null,null],
    [70299,"24.12.2020 09:30","994.942","3.627","0.092",null,null],
    [70300,"24.12.2020 09:45","994.942","3.613","0.092",null,null],
    [70301,"24.12.2020 10:00","995.292","3.637","0.092",null,null],
    [70302,"24.12.2020 10:15","994.067","3.583","0.092",null,null],
    [70303,"24.12.2020 10:30","993.892","3.56","0.092",null,null],
    [70304,"24.12.2020 10:45","994.417","3.543","0.092",null,null],
    [70305,"24.12.2020 11:00","993.25","3.59","0.092",null,null],
    [70306,"24.12.2020 11:15","992.9","3.55","0.092",null,null],
    [70307,"24.12.2020 11:30","992.2","3.547","0.092",null,null],
    [70308,"24.12.2020 11:45","991.908","3.523","0.092",null,null],
    [70309,"24.12.2020 12:00","992.083","3.563","0.092",null,null],
    [70310,"24.12.2020 12:15","992.083","3.567","0.092",null,null],
    [70311,"24.12.2020 12:30","991.908","3.567","0.092",null,null],
    [70312,"24.12.2020 12:45","991.033","3.56","0.092",null,null],
    [70313,"24.12.2020 13:00","991.208","3.567","0.092",null,null],
    [70314,"24.12.2020 13:15","991.908","3.547","0.092",null,null],
    [70315,"24.12.2020 13:30","991.733","3.587","0.092",null,null],
    [70316,"24.12.2020 13:45","990.392","3.637","0.092",null,null],
    [70317,"24.12.2020 14:00","989.692","3.777","0.092",null,null],
    [70318,"24.12.2020 14:15","990.508","3.903","0.092",null,null],
    [70319,"24.12.2020 14:30","989.692","3.993","0.092",null,null],
    [70320,"24.12.2020 14:45","990.217","4.037","0.092",null,null],
    [70321,"24.12.2020 15:00","989.867","4.113","0.092",null,null],
    [70322,"24.12.2020 15:15","989.692","4.053","0.092",null,null],
    [70323,"24.12.2020 15:30","990.508","4.067","0.092",null,null],
    [70324,"24.12.2020 15:45","990.508","4.03","0.092",null,null],
    [70325,"24.12.2020 16:00","990.683","4.173","0.092",null,null],
    [70326,"24.12.2020 16:15","991.967","4.193","0.092",null,null],
    [70327,"24.12.2020 16:30","992.958","4.38","0.092",null,null],
    [70328,"24.12.2020 16:45","992.608","4.407","0.092",null,null],
    [70329,"24.12.2020 17:00","993.658","4.407","0.092",null,null],
    [70330,"24.12.2020 17:15","994.242","4.437","0.088",null,null],
    [70331,"24.12.2020 17:30","995.408","4.453","0.088",null,null],
    [70332,"24.12.2020 17:45","995.933","4.437","0.088",null,null],
    [70333,"24.12.2020 18:00","996.108","4.457","0.088",null,null],
    [70334,"24.12.2020 18:15","997.858","4.463","0.088",null,null],
    [70335,"24.12.2020 18:30","996.808","4.49","0.088",null,null],
    [70336,"24.12.2020 18:45","998.15","4.493","0.088",null,null],
    [70337,"24.12.2020 19:00","998.792","4.54","0.088",null,null],
    [70338,"24.12.2020 19:15","1000.075","4.553","0.088",null,null],
    [70339,"24.12.2020 19:30","997.975","4.503","0.088",null,null],
    [70340,"24.12.2020 19:45","999.492","4.48","0.088",null,null],
    [70341,"24.12.2020 20:00","1000.192","4.48","0.088",null,null],
    [70342,"24.12.2020 20:15","1001.767","4.463","0.088",null,null],
    [70343,"24.12.2020 20:30","1001.708","4.46","0.088",null,null],
    [70344,"24.12.2020 20:45","1001.942","4.44","0.088",null,null],
    [70345,"24.12.2020 21:00","1001.183","4.453","0.088",null,null],
    [70346,"24.12.2020 21:15","1002","4.413","0.088",null,null],
    [70347,"24.12.2020 21:30","1002.408","4.35","0.088",null,null],
    [70348,"24.12.2020 21:45","1001.358","4.323","0.088",null,null],
    [70349,"24.12.2020 22:00","1002.875","4.3","0.088",null,null],
    [70350,"24.12.2020 22:15","1002.875","4.267","0.088",null,null],
    [70351,"24.12.2020 22:30","1002.233","4.25","0.088",null,null],
    [70352,"24.12.2020 22:45","1003.05","4.213","0.088",null,null],
    [70353,"24.12.2020 23:00","1003.108","4.193","0.088",null,null],
    [70354,"24.12.2020 23:15","1003.225","4.143","0.088",null,null],
    [70355,"24.12.2020 23:30","1002.117","4.107","0.088",null,null],
    [70356,"24.12.2020 23:45","1001.708","4.067","0.088",null,null],
    [70357,"25.12.2020 00:00","1001.358","3.99","0.088",null,null],
    [70358,"25.12.2020 00:15","1002.583","3.98","0.088",null,null],
    [70359,"25.12.2020 00:30","1002.467","3.957","0.088",null,null],
    [70360,"25.12.2020 00:45","1002.583","3.897","0.088",null,null],
    [70361,"25.12.2020 01:00","1003.225","3.873","0.088",null,null],
    [70362,"25.12.2020 01:15","1002.875","3.84","0.088",null,null],
    [70363,"25.12.2020 01:30","1002.467","3.79","0.088",null,null],
    [70364,"25.12.2020 01:45","1003.225","3.76","0.088",null,null],
    [70365,"25.12.2020 02:00","1003.05","3.74","0.088",null,null],
    [70366,"25.12.2020 02:15","1003.633","3.703","0.088",null,null],
    [70367,"25.12.2020 02:30","1003.4","3.69","0.088",null,null],
    [70368,"25.12.2020 02:45","1003.575","3.65","0.088",null,null],
    [70369,"25.12.2020 03:00","1002.933","3.617","0.088",null,null],
    [70370,"25.12.2020 03:15","1004.567","3.607","0.088",null,null],
    [70371,"25.12.2020 03:30","1004.158","3.563","0.088",null,null],
    [70372,"25.12.2020 03:45","1004.275","3.53","0.088",null,null],
    [70373,"25.12.2020 04:00","1003.808","3.513","0.088",null,null],
    [70374,"25.12.2020 04:15","1004.742","3.5","0.088",null,null],
    [70375,"25.12.2020 04:30","1004.742","3.47","0.088",null,null],
    [70376,"25.12.2020 04:45","1004.567","3.457","0.088",null,null],
    [70377,"25.12.2020 05:00","1004.917","3.423","0.088",null,null],
    [70378,"25.12.2020 05:15","1005.325","3.413","0.088",null,null],
    [70379,"25.12.2020 05:30","1004.158","3.363","0.088",null,null],
    [70380,"25.12.2020 05:45","1004.975","3.333","0.088",null,null],
    [70381,"25.12.2020 06:00","1004.625","3.333","0.088",null,null],
    [70382,"25.12.2020 06:15","1003.983","3.283","0.088",null,null],
    [70383,"25.12.2020 06:30","1004.158","3.283","0.088",null,null],
    [70384,"25.12.2020 06:45","1005.267","3.243","0.088",null,null],
    [70385,"25.12.2020 07:00","1005.267","3.24","0.088",null,null],
    [70386,"25.12.2020 07:15","1004.567","3.217","0.088",null,null],
    [70387,"25.12.2020 07:30","1005.15","3.237","0.088",null,null],
    [70388,"25.12.2020 07:45","1004.567","3.257","0.088",null,null],
    [70389,"25.12.2020 08:00","1005.15","3.253","0.088",null,null],
    [70390,"25.12.2020 08:15","1004.917","3.29","0.088",null,null],
    [70391,"25.12.2020 08:30","1004.567","3.313","0.088",null,null],
    [70392,"25.12.2020 08:45","1004.917","3.303","0.088",null,null],
    [70393,"25.12.2020 09:00","1004.917","3.287","0.088",null,null],
    [70394,"25.12.2020 09:15","1003.925","3.28","0.088",null,null],
    [70395,"25.12.2020 09:30","1004.1","3.323","0.088",null,null],
    [70396,"25.12.2020 09:45","1004.275","3.327","0.088",null,null],
    [70397,"25.12.2020 10:00","1004.275","3.41","0.088",null,null],
    [70398,"25.12.2020 10:15","1004.567","3.493","0.088",null,null],
    [70399,"25.12.2020 10:30","1004.567","3.55","0.088",null,null],
    [70400,"25.12.2020 10:45","1003.925","3.587","0.088",null,null],
    [70401,"25.12.2020 11:00","1004.275","3.63","0.088",null,null],
    [70402,"25.12.2020 11:15","1004.275","3.707","0.088",null,null],
    [70403,"25.12.2020 11:30","1004.975","3.79","0.088",null,null],
    [70404,"25.12.2020 11:45","1004.567","3.86","0.088",null,null],
    [70405,"25.12.2020 12:00","1004.625","3.94","0.088",null,null],
    [70406,"25.12.2020 12:15","1004.567","4.01","0.088",null,null],
    [70407,"25.12.2020 12:30","1005.033","4.09","0.088",null,null],
    [70408,"25.12.2020 12:45","1004.742","4.153","0.088",null,null],
    [70409,"25.12.2020 13:00","1005.15","4.227","0.088",null,null],
    [70410,"25.12.2020 13:15","1004.975","4.313","0.088",null,null],
    [70411,"25.12.2020 13:30","1005.267","4.357","0.088",null,null],
    [70412,"25.12.2020 13:45","1005.908","4.453","0.088",null,null],
    [70413,"25.12.2020 14:00","1005.967","4.523","0.088",null,null],
    [70414,"25.12.2020 14:15","1006.258","4.627","0.088",null,null],
    [70415,"25.12.2020 14:30","1006.142","4.663","0.088",null,null],
    [70416,"25.12.2020 14:45","1006.783","4.743","0.088",null,null],
    [70417,"25.12.2020 15:00","1007.25","4.713","0.088",null,null],
    [70418,"25.12.2020 15:15","1007.542","4.803","0.088",null,null],
    [70419,"25.12.2020 15:30","1008.475","4.843","0.088",null,null],
    [70420,"25.12.2020 15:45","1009.408","4.913","0.088",null,null],
    [70421,"25.12.2020 16:00","1010.342","4.907","0.088",null,null],
    [70422,"25.12.2020 16:15","1011.042","5","0.088",null,null],
    [70423,"25.12.2020 16:30","1011.742","5.043","0.088",null,null],
    [70424,"25.12.2020 16:45","1012.033","5.093","0.088",null,null],
    [70425,"25.12.2020 17:00","1012.383","5.123","0.088",null,null],
    [70426,"25.12.2020 17:15","1012.908","5.22","0.088",null,null],
    [70427,"25.12.2020 17:30","1013.375","5.23","0.088",null,null],
    [70428,"25.12.2020 17:45","1013.783","5.317","0.088",null,null],
    [70429,"25.12.2020 18:00","1014.717","5.383","0.088",null,null],
    [70430,"25.12.2020 18:15","1014.717","5.447","0.088",null,null],
    [70431,"25.12.2020 18:30","1015.592","5.573","0.088",null,null],
    [70432,"25.12.2020 18:45","1015.592","5.583","0.088",null,null],
    [70433,"25.12.2020 19:00","1015.942","5.637","0.088",null,null],
    [70434,"25.12.2020 19:15","1016.117","5.607","0.088",null,null],
    [70435,"25.12.2020 19:30","1016.642","5.677","0.084",null,null],
    [70436,"25.12.2020 19:45","1017.458","5.453","0.084",null,null],
    [70437,"25.12.2020 20:00","1017.342","5.42","0.084",null,null],
    [70438,"25.12.2020 20:15","1017.4","5.44","0.088",null,null],
    [70439,"25.12.2020 20:30","1017.458","5.37","0.084",null,null],
    [70440,"25.12.2020 20:45","1017.342","5.437","0.084",null,null],
    [70441,"25.12.2020 21:00","1017.575","5.44","0.084",null,null],
    [70442,"25.12.2020 21:15","1017.867","5.13","0.08",null,null],
    [70443,"25.12.2020 21:30","1017.925","5.32","0.084",null,null],
    [70444,"25.12.2020 21:45","1018.333","5.283","0.084",null,null],
    [70445,"25.12.2020 22:00","1018.158","5.257","0.084",null,null],
    [70446,"25.12.2020 22:15","1018.333","5.133","0.084",null,null],
    [70447,"25.12.2020 22:30","1018.508","5.153","0.084",null,null],
    [70448,"25.12.2020 22:45","1018.508","5.18","0.084",null,null],
    [70449,"25.12.2020 23:00","1018.042","5.12","0.084",null,null],
    [70450,"25.12.2020 23:15","1018.683","5.07","0.084",null,null],
    [70451,"25.12.2020 23:30","1018.625","5.047","0.084",null,null],
    [70452,"25.12.2020 23:45","1018.158","4.963","0.084",null,null],
    [70453,"26.12.2020 00:00","1017.633","4.993","0.084",null,null],
    [70454,"26.12.2020 00:15","1018.8","4.903","0.084",null,null],
    [70455,"26.12.2020 00:30","1018.8","4.857","0.084",null,null],
    [70456,"26.12.2020 00:45","1019.267","4.817","0.084",null,null],
    [70457,"26.12.2020 01:00","1018.8","4.777","0.084",null,null],
    [70458,"26.12.2020 01:15","1019.15","4.727","0.084",null,null],
    [70459,"26.12.2020 01:30","1019.267","4.69","0.084",null,null],
    [70460,"26.12.2020 01:45","1019.15","4.67","0.084",null,null],
    [70461,"26.12.2020 02:00","1018.508","4.583","0.084",null,null],
    [70462,"26.12.2020 02:15","1018.8","4.607","0.084",null,null],
    [70463,"26.12.2020 02:30","1018.508","4.623","0.084",null,null],
    [70464,"26.12.2020 02:45","1018.683","4.4","0.084",null,null],
    [70465,"26.12.2020 03:00","1018.8","4.533","0.084",null,null],
    [70466,"26.12.2020 03:15","1019.617","4.477","0.084",null,null],
    [70467,"26.12.2020 03:30","1019.325","4.5","0.084",null,null],
    [70468,"26.12.2020 03:45","1019.733","4.467","0.084",null,null],
    [70469,"26.12.2020 04:00","1019.15","4.37","0.084",null,null],
    [70470,"26.12.2020 04:15","1018.8","4.297","0.084",null,null],
    [70471,"26.12.2020 04:30","1019.208","4.313","0.084",null,null],
    [70472,"26.12.2020 04:45","1019.325","4.33","0.084",null,null],
    [70473,"26.12.2020 05:00","1019.5","4.31","0.084",null,null],
    [70474,"26.12.2020 05:15","1019.85","4.34","0.084",null,null],
    [70475,"26.12.2020 05:30","1019.675","4.34","0.084",null,null],
    [70476,"26.12.2020 05:45","1020.025","4.293","0.084",null,null],
    [70477,"26.12.2020 06:00","1020.2","4.197","0.084",null,null],
    [70478,"26.12.2020 06:15","1020.142","4.153","0.084",null,null],
    [70479,"26.12.2020 06:30","1020.025","4.193","0.084",null,null],
    [70480,"26.12.2020 06:45","1019.85","4.077","0.084",null,null],
    [70481,"26.12.2020 07:00","1019.85","4.117","0.084",null,null],
    [70482,"26.12.2020 07:15","1019.675","4.07","0.084",null,null],
    [70483,"26.12.2020 07:30","1019.558","4.073","0.084",null,null],
    [70484,"26.12.2020 07:45","1020.025","4.05","0.084",null,null],
    [70485,"26.12.2020 08:00","1020.2","4.083","0.084",null,null],
    [70486,"26.12.2020 08:15","1020.025","4.06","0.084",null,null],
    [70487,"26.12.2020 08:30","1020.2","4.05","0.084",null,null],
    [70488,"26.12.2020 08:45","1020.375","4.04","0.084",null,null],
    [70489,"26.12.2020 09:00","1020.375","4.063","0.084",null,null],
    [70490,"26.12.2020 09:15","1020.492","4.053","0.084",null,null],
    [70491,"26.12.2020 09:30","1020.375","4.047","0.084",null,null],
    [70492,"26.12.2020 09:45","1020.375","4.073","0.084",null,null],
    [70493,"26.12.2020 10:00","1020.375","4.097","0.084",null,null],
    [70494,"26.12.2020 10:15","1020.2","4.123","0.084",null,null],
    [70495,"26.12.2020 10:30","1020.025","4.163","0.084",null,null],
    [70496,"26.12.2020 10:45","1020.2","4.15","0.084",null,null],
    [70497,"26.12.2020 11:00","1020.2","4.203","0.084",null,null],
    [70498,"26.12.2020 11:15","1020.2","4.337","0.084",null,null],
    [70499,"26.12.2020 11:30","1019.85","4.457","0.084",null,null],
    [70500,"26.12.2020 11:45","1019.85","4.26","0.084",null,null],
    [70501,"26.12.2020 12:00","1019.675","4.243","0.084",null,null],
    [70502,"26.12.2020 12:15","1019.383","4.377","0.084",null,null],
    [70503,"26.12.2020 12:30","1018.8","4.903","0.084",null,null],
    [70504,"26.12.2020 12:45","1018.625","5.173","0.084",null,null],
    [70505,"26.12.2020 13:00","1018.45","5.297","0.084",null,null],
    [70506,"26.12.2020 13:15","1018.275","5.383","0.084",null,null],
    [70507,"26.12.2020 13:30","1017.808","5.453","0.084",null,null],
    [70508,"26.12.2020 13:45","1016.992","5.587","0.084",null,null],
    [70509,"26.12.2020 14:00","1017.108","5.653","0.084",null,null],
    [70510,"26.12.2020 14:15","1016.933","6.063","0.084",null,null],
    [70511,"26.12.2020 14:30","1016.817","5.663","0.084",null,null],
    [70512,"26.12.2020 14:45","1016.817","5.273","0.084",null,null],
    [70513,"26.12.2020 15:00","1017.167","5.09","0.084",null,null],
    [70514,"26.12.2020 15:15","1016.992","5.217","0.084",null,null],
    [70515,"26.12.2020 15:30","1017.108","4.873","0.084",null,null],
    [70516,"26.12.2020 15:45","1017.108","4.7","0.084",null,null],
    [70517,"26.12.2020 16:00","1017.167","4.59","0.084",null,null],
    [70518,"26.12.2020 16:15","1016.817","4.56","0.084",null,null],
    [70519,"26.12.2020 16:30","1016.817","4.597","0.084",null,null],
    [70520,"26.12.2020 16:45","1017.167","4.71","0.084",null,null],
    [70521,"26.12.2020 17:00","1016.817","4.923","0.084",null,null],
    [70522,"26.12.2020 17:15","1016.817","4.987","0.084",null,null],
    [70523,"26.12.2020 17:30","1016.583","5.047","0.084",null,null],
    [70524,"26.12.2020 17:45","1016.467","5.013","0.084",null,null],
    [70525,"26.12.2020 18:00","1016.642","5.013","0.084",null,null],
    [70526,"26.12.2020 18:15","1015.825","5.033","0.084",null,null],
    [70527,"26.12.2020 18:30","1015.708","5.047","0.084",null,null],
    [70528,"26.12.2020 18:45","1015.125","5.057","0.084",null,null],
    [70529,"26.12.2020 19:00","1014.95","4.98","0.08",null,null],
    [70530,"26.12.2020 19:15","1014.775","4.98","0.08",null,null],
    [70531,"26.12.2020 19:30","1014.717","4.933","0.084",null,null],
    [70532,"26.12.2020 19:45","1014.075","4.793","0.084",null,null],
    [70533,"26.12.2020 20:00","1014.192","4.777","0.084",null,null],
    [70534,"26.12.2020 20:15","1013.608","4.773","0.084",null,null],
    [70535,"26.12.2020 20:30","1012.908","4.837","0.084",null,null],
    [70536,"26.12.2020 20:45","1012.092","4.86","0.084",null,null],
    [70537,"26.12.2020 21:00","1012.442","4.803","0.084",null,null],
    [70538,"26.12.2020 21:15","1011.683","4.793","0.08",null,null],
    [70539,"26.12.2020 21:30","1012.325","4.777","0.08",null,null],
    [70540,"26.12.2020 21:45","1011.392","4.673","0.08",null,null],
    [70541,"26.12.2020 22:00","1010.517","4.693","0.08",null,null],
    [70542,"26.12.2020 22:15","1010.458","4.713","0.08",null,null],
    [70543,"26.12.2020 22:30","1010.167","4.863","0.08",null,null],
    [70544,"26.12.2020 22:45","1009.642","4.937","0.084",null,null],
    [70545,"26.12.2020 23:00","1008.883","4.947","0.084",null,null],
    [70546,"26.12.2020 23:15","1008.942","4.897","0.084",null,null],
    [70547,"26.12.2020 23:30","1009.35","4.857","0.084",null,null],
    [70548,"26.12.2020 23:45","1008.475","4.837","0.084",null,null],
    [70549,"27.12.2020 00:00","1008.533","4.827","0.084",null,null],
    [70550,"27.12.2020 00:15","1008.883","4.797","0.084",null,null],
    [70551,"27.12.2020 00:30","1008.825","4.77","0.084",null,null],
    [70552,"27.12.2020 00:45","1008.65","4.737","0.084",null,null],
    [70553,"27.12.2020 01:00","1007.775","4.697","0.084",null,null],
    [70554,"27.12.2020 01:15","1006.783","4.653","0.084",null,null],
    [70555,"27.12.2020 01:30","1006.958","4.623","0.084",null,null],
    [70556,"27.12.2020 01:45","1007.833","4.583","0.084",null,null],
    [70557,"27.12.2020 02:00","1007.775","4.517","0.08",null,null],
    [70558,"27.12.2020 02:15","1008.125","4.503","0.084",null,null],
    [70559,"27.12.2020 02:30","1008.65","4.457","0.084",null,null],
    [70560,"27.12.2020 02:45","1009","4.42","0.084",null,null],
    [70561,"27.12.2020 03:00","1008.65","4.36","0.084",null,null],
    [70562,"27.12.2020 03:15","1009.35","4.323","0.084",null,null],
    [70563,"27.12.2020 03:30","1009.35","4.277","0.084",null,null],
    [70564,"27.12.2020 03:45","1011.392","4.247","0.084",null,null],
    [70565,"27.12.2020 04:00","1010.225","4.223","0.084",null,null],
    [70566,"27.12.2020 04:15","1012.558","4.18","0.084",null,null],
    [70567,"27.12.2020 04:30","1013.375","4.147","0.084",null,null],
    [70568,"27.12.2020 04:45","1013.375","4.1","0.084",null,null],
    [70569,"27.12.2020 05:00","1014.25","4.037","0.084",null,null],
    [70570,"27.12.2020 05:15","1015.242","4.007","0.084",null,null],
    [70571,"27.12.2020 05:30","1015.825","3.953","0.084",null,null],
    [70572,"27.12.2020 05:45","1017.167","3.897","0.084",null,null],
    [70573,"27.12.2020 06:00","1016.933","3.85","0.084",null,null],
    [70574,"27.12.2020 06:15","1016.933","3.873","0.084",null,null],
    [70575,"27.12.2020 06:30","1018.8","3.797","0.084",null,null],
    [70576,"27.12.2020 06:45","1017.342","3.75","0.084",null,null],
    [70577,"27.12.2020 07:00","1017.808","3.71","0.084",null,null],
    [70578,"27.12.2020 07:15","1017.458","3.673","0.084",null,null],
    [70579,"27.12.2020 07:30","1017.633","3.67","0.084",null,null],
    [70580,"27.12.2020 07:45","1018.158","3.62","0.084",null,null],
    [70581,"27.12.2020 08:00","1019.325","3.613","0.084",null,null],
    [70582,"27.12.2020 08:15","1018.975","3.613","0.084",null,null],
    [70583,"27.12.2020 08:30","1020.083","3.593","0.084",null,null],
    [70584,"27.12.2020 08:45","1019.5","3.573","0.084",null,null],
    [70585,"27.12.2020 09:00","1019.5","3.597","0.084",null,null],
    [70586,"27.12.2020 09:15","1019.5","3.61","0.084",null,null],
    [70587,"27.12.2020 09:30","1019.908","3.593","0.084",null,null],
    [70588,"27.12.2020 09:45","1020.842","3.63","0.084",null,null],
    [70589,"27.12.2020 10:00","1020.842","3.627","0.084",null,null],
    [70590,"27.12.2020 10:15","1021.192","3.677","0.084",null,null],
    [70591,"27.12.2020 10:30","1020.2","3.693","0.084",null,null],
    [70592,"27.12.2020 10:45","1021.6","3.743","0.084",null,null],
    [70593,"27.12.2020 11:00","1021.25","3.79","0.084",null,null],
    [70594,"27.12.2020 11:15","1021.892","3.823","0.084",null,null],
    [70595,"27.12.2020 11:30","1022.183","3.887","0.084",null,null],
    [70596,"27.12.2020 11:45","1022.592","3.983","0.084",null,null],
    [70597,"27.12.2020 12:00","1022.533","4.003","0.084",null,null],
    [70598,"27.12.2020 12:15","1022.883","4.093","0.084",null,null],
    [70599,"27.12.2020 12:30","1023.408","4.163","0.084",null,null],
    [70600,"27.12.2020 12:45","1023.233","4.25","0.084",null,null],
    [70601,"27.12.2020 13:00","1023.583","4.27","0.084",null,null],
    [70602,"27.12.2020 13:15","1023.583","4.333","0.084",null,null],
    [70603,"27.12.2020 13:30","1024.05","4.45","0.084",null,null],
    [70604,"27.12.2020 13:45","1024.867","4.453","0.084",null,null],
    [70605,"27.12.2020 14:00","1024.4","4.513","0.084",null,null],
    [70606,"27.12.2020 14:15","1025.042","4.61","0.084",null,null],
    [70607,"27.12.2020 14:30","1025.1","4.67","0.084",null,null],
    [70608,"27.12.2020 14:45","1025.917","4.727","0.084",null,null],
    [70609,"27.12.2020 15:00","1026.267","4.79","0.084",null,null],
    [70610,"27.12.2020 15:15","1026.15","4.917","0.088",null,null],
    [70611,"27.12.2020 15:30","1027.142","4.92","0.088",null,null],
    [70612,"27.12.2020 15:45","1027.492","5.007","0.088",null,null],
    [70613,"27.12.2020 16:00","1028.192","5.13","0.084",null,null],
    [70614,"27.12.2020 16:15","1028.133","5.173","0.084",null,null],
    [70615,"27.12.2020 16:30","1028.483","5.23","0.084",null,null],
    [70616,"27.12.2020 16:45","1028.658","5.263","0.088",null,null],
    [70617,"27.12.2020 17:00","1028.367","5.31","0.084",null,null],
    [70618,"27.12.2020 17:15","1029.008","5.423","0.084",null,null],
    [70619,"27.12.2020 17:30","1029.183","5.54","0.084",null,null],
    [70620,"27.12.2020 17:45","1029.183","5.617","0.084",null,null],
    [70621,"27.12.2020 18:00","1029.3","5.557","0.084",null,null],
    [70622,"27.12.2020 18:15","1029.825","5.657","0.084",null,null],
    [70623,"27.12.2020 18:30","1029.825","5.727","0.084",null,null],
    [70624,"27.12.2020 18:45","1030.35","5.72","0.084",null,null],
    [70625,"27.12.2020 19:00","1030.175","5.767","0.084",null,null],
    [70626,"27.12.2020 19:15","1031.342","5.817","0.084",null,null],
    [70627,"27.12.2020 19:30","1030.35","5.853","0.084",null,null],
    [70628,"27.12.2020 19:45","1030.7","5.87","0.084",null,null],
    [70629,"27.12.2020 20:00","1030.175","5.877","0.084",null,null],
    [70630,"27.12.2020 20:15","1030.525","5.873","0.084",null,null],
    [70631,"27.12.2020 20:30","1030.467","5.867","0.08",null,null],
    [70632,"27.12.2020 20:45","1029.475","5.857","0.084",null,null],
    [70633,"27.12.2020 21:00","1030.292","5.717","0.08",null,null],
    [70634,"27.12.2020 21:15","1030.175","5.82","0.08",null,null],
    [70635,"27.12.2020 21:30","1029.65","5.797","0.08",null,null],
    [70636,"27.12.2020 21:45","1029.533","5.673","0.08",null,null],
    [70637,"27.12.2020 22:00","1028.833","5.667","0.08",null,null],
    [70638,"27.12.2020 22:15","1029.008","5.613","0.08",null,null],
    [70639,"27.12.2020 22:30","1029.475","5.68","0.08",null,null],
    [70640,"27.12.2020 22:45","1028.833","5.553","0.08",null,null],
    [70641,"27.12.2020 23:00","1028.483","5.707","0.08",null,null],
    [70642,"27.12.2020 23:15","1027.783","5.71","0.08",null,null],
    [70643,"27.12.2020 23:30","1028.308","5.677","0.08",null,null],
    [70644,"27.12.2020 23:45","1027.783","5.68","0.08",null,null],
    [70645,"28.12.2020 00:00","1027.667","5.61","0.08",null,null],
    [70646,"28.12.2020 00:15","1028.133","5.213","0.08",null,null],
    [70647,"28.12.2020 00:30","1027.608","5.277","0.08",null,null],
    [70648,"28.12.2020 00:45","1027.258","5.117","0.08",null,null],
    [70649,"28.12.2020 01:00","1027.492","5.05","0.08",null,null],
    [70650,"28.12.2020 01:15","1027.083","4.817","0.076",null,null],
    [70651,"28.12.2020 01:30","1026.617","4.943","0.08",null,null],
    [70652,"28.12.2020 01:45","1026.792","5.157","0.08",null,null],
    [70653,"28.12.2020 02:00","1026.383","5.14","0.08",null,null],
    [70654,"28.12.2020 02:15","1026.5","4.89","0.08",null,null],
    [70655,"28.12.2020 02:30","1025.742","4.94","0.08",null,null],
    [70656,"28.12.2020 02:45","1026.267","4.783","0.08",null,null],
    [70657,"28.12.2020 03:00","1025.742","4.753","0.08",null,null],
    [70658,"28.12.2020 03:15","1025.742","4.863","0.08",null,null],
    [70659,"28.12.2020 03:30","1025.742","4.873","0.08",null,null],
    [70660,"28.12.2020 03:45","1025.217","4.87","0.08",null,null],
    [70661,"28.12.2020 04:00","1025.217","4.957","0.08",null,null],
    [70662,"28.12.2020 04:15","1025.1","4.9","0.08",null,null],
    [70663,"28.12.2020 04:30","1024.867","4.873","0.08",null,null],
    [70664,"28.12.2020 04:45","1024.983","4.803","0.08",null,null],
    [70665,"28.12.2020 05:00","1024.808","4.74","0.08",null,null],
    [70666,"28.12.2020 05:15","1024.75","4.707","0.08",null,null],
    [70667,"28.12.2020 05:30","1024.458","4.71","0.08",null,null],
    [70668,"28.12.2020 05:45","1024.225","4.82","0.08",null,null],
    [70669,"28.12.2020 06:00","1024.225","4.867","0.08",null,null],
    [70670,"28.12.2020 06:15","1024.225","4.793","0.08",null,null],
    [70671,"28.12.2020 06:30","1023.758","4.78","0.08",null,null],
    [70672,"28.12.2020 06:45","1023.583","4.67","0.08",null,null],
    [70673,"28.12.2020 07:00","1023.583","4.727","0.08",null,null],
    [70674,"28.12.2020 07:15","1023.175","4.697","0.08",null,null],
    [70675,"28.12.2020 07:30","1023.758","4.633","0.08",null,null],
    [70676,"28.12.2020 07:45","1023.408","4.657","0.08",null,null],
    [70677,"28.12.2020 08:00","1023.758","4.633","0.08",null,null],
    [70678,"28.12.2020 08:15","1024.05","4.707","0.08",null,null],
    [70679,"28.12.2020 08:30","1024.05","4.66","0.08",null,null],
    [70680,"28.12.2020 08:45","1024.108","4.763","0.08",null,null],
    [70681,"28.12.2020 09:00","1024.225","4.783","0.08",null,null],
    [70682,"28.12.2020 09:15","1023.875","4.747","0.084",null,null],
    [70683,"28.12.2020 09:30","1023.933","4.843","0.084",null,null],
    [70684,"28.12.2020 09:45","1024.05","4.957","0.08",null,null],
    [70685,"28.12.2020 10:00","1024.05","5.023","0.08",null,null],
    [70686,"28.12.2020 10:15","1023.933","5.073","0.08",null,null],
    [70687,"28.12.2020 10:30","1024.108","5.153","0.08",null,null],
    [70688,"28.12.2020 10:45","1024.575","5.22","0.08",null,null],
    [70689,"28.12.2020 11:00","1024.225","5.26","0.08",null,null],
    [70690,"28.12.2020 11:15","1024.108","5.31","0.08",null,null],
    [70691,"28.12.2020 11:30","1024.75","5.347","0.08",null,null],
    [70692,"28.12.2020 11:45","1024.925","5.463","0.08",null,null],
    [70693,"28.12.2020 12:00","1025.1","5.603","0.084",null,null],
    [70694,"28.12.2020 12:15","1025.1","5.657","0.084",null,null],
    [70695,"28.12.2020 12:30","1024.983","5.697","0.084",null,null],
    [70696,"28.12.2020 12:45","1024.925","5.677","0.084",null,null],
    [70697,"28.12.2020 13:00","1025.45","5.723","0.084",null,null],
    [70698,"28.12.2020 13:15","1025.8","5.697","0.08",null,null],
    [70699,"28.12.2020 13:30","1025.392","5.773","0.084",null,null],
    [70700,"28.12.2020 13:45","1025.917","5.82","0.084",null,null],
    [70701,"28.12.2020 14:00","1026.267","5.93","0.084",null,null],
    [70702,"28.12.2020 14:15","1026.733","5.983","0.084",null,null],
    [70703,"28.12.2020 14:30","1027.783","6.06","0.084",null,null],
    [70704,"28.12.2020 14:45","1028.133","6.023","0.084",null,null],
    [70705,"28.12.2020 15:00","1028.658","6.05","0.084",null,null],
    [70706,"28.12.2020 15:15","1029.008","6.083","0.084",null,null],
    [70707,"28.12.2020 15:30","1028.775","6.013","0.08",null,null],
    [70708,"28.12.2020 15:45","1029.3","6.193","0.084",null,null],
    [70709,"28.12.2020 16:00","1030.35","6.213","0.08",null,null],
    [70710,"28.12.2020 16:15","1030","6.357","0.08",null,null],
    [70711,"28.12.2020 16:30","1030.7","6.477","0.08",null,null],
    [70712,"28.12.2020 16:45","1031.167","6.58","0.08",null,null],
    [70713,"28.12.2020 17:00","1031.983","6.7","0.08",null,null],
    [70714,"28.12.2020 17:15","1031.692","6.693","0.08",null,null],
    [70715,"28.12.2020 17:30","1032.392","6.667","0.08",null,null],
    [70716,"28.12.2020 17:45","1031.983","6.74","0.08",null,null],
    [70717,"28.12.2020 18:00","1032.567","6.75","0.08",null,null],
    [70718,"28.12.2020 18:15","1032.158","6.93","0.08",null,null],
    [70719,"28.12.2020 18:30","1032.567","6.893","0.08",null,null],
    [70720,"28.12.2020 18:45","1031.983","6.92","0.08",null,null],
    [70721,"28.12.2020 19:00","1032.042","6.97","0.08",null,null],
    [70722,"28.12.2020 19:15","1032.392","6.957","0.08",null,null],
    [70723,"28.12.2020 19:30","1032.858","7.003","0.08",null,null],
    [70724,"28.12.2020 19:45","1033.208","7.027","0.08",null,null],
    [70725,"28.12.2020 20:00","1033.267","6.947","0.076",null,null],
    [70726,"28.12.2020 20:15","1033.208","7.007","0.076",null,null],
    [70727,"28.12.2020 20:30","1032.392","7.027","0.08",null,null],
    [70728,"28.12.2020 20:45","1033.033","6.967","0.076",null,null],
    [70729,"28.12.2020 21:00","1032.858","6.99","0.076",null,null],
    [70730,"28.12.2020 21:15","1032.858","6.953","0.076",null,null],
    [70731,"28.12.2020 21:30","1032.042","6.907","0.076",null,null],
    [70732,"28.12.2020 21:45","1031.867","6.697","0.076",null,null],
    [70733,"28.12.2020 22:00","1031.867","6.783","0.076",null,null],
    [70734,"28.12.2020 22:15","1031.75","6.767","0.076",null,null],
    [70735,"28.12.2020 22:30","1032.217","6.733","0.076",null,null],
    [70736,"28.12.2020 22:45","1031.692","6.69","0.076",null,null],
    [70737,"28.12.2020 23:00","1031.517","6.633","0.076",null,null],
    [70738,"28.12.2020 23:15","1031.692","6.593","0.076",null,null],
    [70739,"28.12.2020 23:30","1031.283","6.557","0.076",null,null],
    [70740,"28.12.2020 23:45","1030.875","6.49","0.076",null,null],
    [70741,"29.12.2020 00:00","1030.875","6.43","0.076",null,null],
    [70742,"29.12.2020 00:15","1031.05","6.45","0.076",null,null],
    [70743,"29.12.2020 00:30","1030.7","6.5","0.076",null,null],
    [70744,"29.12.2020 00:45","1030.292","6.437","0.076",null,null],
    [70745,"29.12.2020 01:00","1030.7","6.34","0.076",null,null],
    [70746,"29.12.2020 01:15","1030","6.24","0.076",null,null],
    [70747,"29.12.2020 01:30","1030.7","6.093","0.076",null,null],
    [70748,"29.12.2020 01:45","1029.825","5.857","0.072",null,null],
    [70749,"29.12.2020 02:00","1030.117","6.147","0.076",null,null],
    [70750,"29.12.2020 02:15","1029.825","6.173","0.076",null,null],
    [70751,"29.12.2020 02:30","1029.65","6.047","0.076",null,null],
    [70752,"29.12.2020 02:45","1029.008","6.03","0.076",null,null],
    [70753,"29.12.2020 03:00","1029.3","6.043","0.076",null,null],
    [70754,"29.12.2020 03:15","1029.008","5.96","0.076",null,null],
    [70755,"29.12.2020 03:30","1028.133","5.933","0.076",null,null],
    [70756,"29.12.2020 03:45","1028.308","5.757","0.076",null,null],
    [70757,"29.12.2020 04:00","1027.958","5.843","0.076",null,null],
    [70758,"29.12.2020 04:15","1027.958","5.837","0.076",null,null],
    [70759,"29.12.2020 04:30","1027.433","5.833","0.076",null,null],
    [70760,"29.12.2020 04:45","1027.608","5.787","0.076",null,null],
    [70761,"29.12.2020 05:00","1027.142","5.727","0.076",null,null],
    [70762,"29.12.2020 05:15","1027.317","5.643","0.076",null,null],
    [70763,"29.12.2020 05:30","1027.142","5.583","0.076",null,null],
    [70764,"29.12.2020 05:45","1026.267","5.527","0.076",null,null],
    [70765,"29.12.2020 06:00","1025.917","5.52","0.076",null,null],
    [70766,"29.12.2020 06:15","1026.267","5.49","0.076",null,null],
    [70767,"29.12.2020 06:30","1025.625","5.453","0.076",null,null],
    [70768,"29.12.2020 06:45","1025.742","5.423","0.076",null,null],
    [70769,"29.12.2020 07:00","1025.917","5.4","0.076",null,null],
    [70770,"29.12.2020 07:15","1025.275","5.39","0.076",null,null],
    [70771,"29.12.2020 07:30","1025.217","5.323","0.076",null,null],
    [70772,"29.12.2020 07:45","1024.75","5.337","0.076",null,null],
    [70773,"29.12.2020 08:00","1025.275","5.34","0.076",null,null],
    [70774,"29.12.2020 08:15","1025.1","5.343","0.076",null,null],
    [70775,"29.12.2020 08:30","1024.225","5.337","0.076",null,null],
    [70776,"29.12.2020 08:45","1024.108","5.303","0.076",null,null],
    [70777,"29.12.2020 09:00","1024.225","5.343","0.076",null,null],
    [70778,"29.12.2020 09:15","1024.05","5.283","0.076",null,null],
    [70779,"29.12.2020 09:30","1024.225","5.28","0.076",null,null],
    [70780,"29.12.2020 09:45","1024.4","5.22","0.076",null,null],
    [70781,"29.12.2020 10:00","1024.05","5.28","0.076",null,null],
    [70782,"29.12.2020 10:15","1023.292","5.317","0.076",null,null],
    [70783,"29.12.2020 10:30","1022.883","5.23","0.076",null,null],
    [70784,"29.12.2020 10:45","1022.592","5.437","0.076",null,null],
    [70785,"29.12.2020 11:00","1022.533","5.28","0.076",null,null],
    [70786,"29.12.2020 11:15","1022.708","5.22","0.076",null,null],
    [70787,"29.12.2020 11:30","1022.708","5.187","0.076",null,null],
    [70788,"29.12.2020 11:45","1022.358","5.193","0.076",null,null],
    [70789,"29.12.2020 12:00","1021.892","5.5","0.076",null,null],
    [70790,"29.12.2020 12:15","1021.483","5.267","0.076",null,null],
    [70791,"29.12.2020 12:30","1021.192","5.18","0.076",null,null],
    [70792,"29.12.2020 12:45","1020.667","5.14","0.076",null,null],
    [70793,"29.12.2020 13:00","1020.375","5.293","0.076",null,null],
    [70794,"29.12.2020 13:15","1020.375","5.78","0.076",null,null],
    [70795,"29.12.2020 13:30","1020.492","5.683","0.076",null,null],
    [70796,"29.12.2020 13:45","1020.025","5.99","0.076",null,null],
    [70797,"29.12.2020 14:00","1019.792","6.077","0.076",null,null],
    [70798,"29.12.2020 14:15","1019.675","6.1","0.076",null,null],
    [70799,"29.12.2020 14:30","1019.442","6.197","0.076",null,null],
    [70800,"29.12.2020 14:45","1020.025","6.253","0.076",null,null],
    [70801,"29.12.2020 15:00","1019.5","6.293","0.076",null,null],
    [70802,"29.12.2020 15:15","1019.85","6.277","0.076",null,null],
    [70803,"29.12.2020 15:30","1021.133","6.297","0.076",null,null],
    [70804,"29.12.2020 15:45","1022.183","6.257","0.076",null,null],
    [70805,"29.12.2020 16:00","1022.533","6.3","0.076",null,null],
    [70806,"29.12.2020 16:15","1023.7","6.163","0.076",null,null],
    [70807,"29.12.2020 16:30","1023.875","6.383","0.076",null,null],
    [70808,"29.12.2020 16:45","1025.392","6.227","0.076",null,null],
    [70809,"29.12.2020 17:00","1025.275","6.183","0.076",null,null],
    [70810,"29.12.2020 17:15","1025.275","6.27","0.076",null,null],
    [70811,"29.12.2020 17:30","1025.275","6.353","0.076",null,null],
    [70812,"29.12.2020 17:45","1025.1","6.303","0.076",null,null],
    [70813,"29.12.2020 18:00","1025.567","6.317","0.076",null,null],
    [70814,"29.12.2020 18:15","1025.742","6.423","0.076",null,null],
    [70815,"29.12.2020 18:30","1025.917","6.403","0.076",null,null],
    [70816,"29.12.2020 18:45","1026.267","6.34","0.076",null,null],
    [70817,"29.12.2020 19:00","1025.742","6.46","0.072",null,null],
    [70818,"29.12.2020 19:15","1026.267","6.48","0.076",null,null],
    [70819,"29.12.2020 19:30","1026.617","6.453","0.076",null,null],
    [70820,"29.12.2020 19:45","1025.45","6.477","0.072",null,null],
    [70821,"29.12.2020 20:00","1026.267","6.487","0.072",null,null],
    [70822,"29.12.2020 20:15","1025.625","6.483","0.076",null,null],
    [70823,"29.12.2020 20:30","1025.917","6.493","0.072",null,null],
    [70824,"29.12.2020 20:45","1026.267","6.507","0.072",null,null],
    [70825,"29.12.2020 21:00","1026.558","6.497","0.072",null,null],
    [70826,"29.12.2020 21:15","1026.733","6.437","0.072",null,null],
    [70827,"29.12.2020 21:30","1026.092","6.44","0.072",null,null],
    [70828,"29.12.2020 21:45","1025.917","6.413","0.072",null,null],
    [70829,"29.12.2020 22:00","1026.383","6.337","0.072",null,null],
    [70830,"29.12.2020 22:15","1025.625","6.307","0.072",null,null],
    [70831,"29.12.2020 22:30","1025.45","6.27","0.072",null,null],
    [70832,"29.12.2020 22:45","1024.75","6.24","0.072",null,null],
    [70833,"29.12.2020 23:00","1025.1","6.22","0.072",null,null],
    [70834,"29.12.2020 23:15","1025.042","6.163","0.072",null,null],
    [70835,"29.12.2020 23:30","1024.05","6.1","0.072",null,null],
    [70836,"29.12.2020 23:45","1024.4","5.843","0.068",null,null],
    [70837,"30.12.2020 00:00","1024.225","6.027","0.072",null,null],
    [70838,"30.12.2020 00:15","1023.583","5.917","0.072",null,null],
    [70839,"30.12.2020 00:30","1023.933","5.883","0.072",null,null],
    [70840,"30.12.2020 00:45","1023.175","5.803","0.072",null,null],
    [70841,"30.12.2020 01:00","1022.533","5.8","0.072",null,null],
    [70842,"30.12.2020 01:15","1022.533","5.78","0.072",null,null],
    [70843,"30.12.2020 01:30","1022.708","5.797","0.072",null,null],
    [70844,"30.12.2020 01:45","1022.533","5.68","0.072",null,null],
    [70845,"30.12.2020 02:00","1021.717","5.63","0.072",null,null],
    [70846,"30.12.2020 02:15","1021.425","5.61","0.072",null,null],
    [70847,"30.12.2020 02:30","1021.017","5.597","0.072",null,null],
    [70848,"30.12.2020 02:45","1021.892","5.617","0.072",null,null],
    [70849,"30.12.2020 03:00","1021.075","5.547","0.072",null,null],
    [70850,"30.12.2020 03:15","1021.017","5.51","0.072",null,null],
    [70851,"30.12.2020 03:30","1020.842","5.41","0.072",null,null],
    [70852,"30.12.2020 03:45","1021.308","5.44","0.072",null,null],
    [70853,"30.12.2020 04:00","1020.2","5.367","0.072",null,null],
    [70854,"30.12.2020 04:15","1020.025","5.23","0.072",null,null],
    [70855,"30.12.2020 04:30","1020.375","5.363","0.072",null,null],
    [70856,"30.12.2020 04:45","1019.85","5.4","0.072",null,null],
    [70857,"30.12.2020 05:00","1020.375","5.403","0.072",null,null],
    [70858,"30.12.2020 05:15","1020.142","5.417","0.072",null,null],
    [70859,"30.12.2020 05:30","1019.675","5.35","0.072",null,null],
    [70860,"30.12.2020 05:45","1019.733","5.333","0.072",null,null],
    [70861,"30.12.2020 06:00","1019.208","5.253","0.072",null,null],
    [70862,"30.12.2020 06:15","1019.5","5.22","0.072",null,null],
    [70863,"30.12.2020 06:30","1019.033","5.19","0.072",null,null],
    [70864,"30.12.2020 06:45","1018.975","5.22","0.072",null,null],
    [70865,"30.12.2020 07:00","1018.683","5.133","0.072",null,null],
    [70866,"30.12.2020 07:15","1018.45","4.96","0.072",null,null],
    [70867,"30.12.2020 07:30","1018.45","5.107","0.072",null,null],
    [70868,"30.12.2020 07:45","1017.983","5.15","0.072",null,null],
    [70869,"30.12.2020 08:00","1017.808","5.207","0.072",null,null],
    [70870,"30.12.2020 08:15","1017.633","5.213","0.072",null,null],
    [70871,"30.12.2020 08:30","1017.633","5.263","0.072",null,null],
    [70872,"30.12.2020 08:45","1017.808","5.213","0.072",null,null],
    [70873,"30.12.2020 09:00","1017.75","5.297","0.072",null,null],
    [70874,"30.12.2020 09:15","1017.867","5.24","0.072",null,null],
    [70875,"30.12.2020 09:30","1017.75","5.237","0.072",null,null],
    [70876,"30.12.2020 09:45","1017.283","5.263","0.072",null,null],
    [70877,"30.12.2020 10:00","1017.167","5.223","0.072",null,null],
    [70878,"30.12.2020 10:15","1017.458","5.36","0.072",null,null],
    [70879,"30.12.2020 10:30","1017.283","5.4","0.072",null,null],
    [70880,"30.12.2020 10:45","1016.817","5.6","0.072",null,null],
    [70881,"30.12.2020 11:00","1016.467","5.45","0.072",null,null],
    [70882,"30.12.2020 11:15","1016.467","5.617","0.072",null,null],
    [70883,"30.12.2020 11:30","1016.467","5.57","0.072",null,null],
    [70884,"30.12.2020 11:45","1016.292","5.763","0.072",null,null],
    [70885,"30.12.2020 12:00","1016.292","5.763","0.072",null,null],
    [70886,"30.12.2020 12:15","1016.175","5.76","0.072",null,null],
    [70887,"30.12.2020 12:30","1016.117","5.813","0.072",null,null],
    [70888,"30.12.2020 12:45","1016.292","5.617","0.072",null,null],
    [70889,"30.12.2020 13:00","1016.233","5.773","0.072",null,null],
    [70890,"30.12.2020 13:15","1016.292","6.02","0.072",null,null],
    [70891,"30.12.2020 13:30","1016.758","6.297","0.072",null,null],
    [70892,"30.12.2020 13:45","1016.233","6.133","0.072",null,null],
    [70893,"30.12.2020 14:00","1016.467","5.74","0.072",null,null],
    [70894,"30.12.2020 14:15","1016.817","5.697","0.072",null,null],
    [70895,"30.12.2020 14:30","1016.467","5.787","0.072",null,null],
    [70896,"30.12.2020 14:45","1016.817","6.26","0.072",null,null],
    [70897,"30.12.2020 15:00","1016.933","5.877","0.072",null,null],
    [70898,"30.12.2020 15:15","1017.283","5.953","0.072",null,null],
    [70899,"30.12.2020 15:30","1017.108","6.127","0.072",null,null],
    [70900,"30.12.2020 15:45","1017.808","6.52","0.072",null,null],
    [70901,"30.12.2020 16:00","1018.275","6.55","0.072",null,null],
    [70902,"30.12.2020 16:15","1018.8","6.57","0.072",null,null],
    [70903,"30.12.2020 16:30","1018.8","6.227","0.072",null,null],
    [70904,"30.12.2020 16:45","1019.15","6.283","0.072",null,null],
    [70905,"30.12.2020 17:00","1018.683","6.357","0.072",null,null],
    [70906,"30.12.2020 17:15","1019.617","6.407","0.072",null,null],
    [70907,"30.12.2020 17:30","1019.85","6.413","0.072",null,null],
    [70908,"30.12.2020 17:45","1020.317","6.467","0.072",null,null],
    [70909,"30.12.2020 18:00","1020.2","6.41","0.072",null,null],
    [70910,"30.12.2020 18:15","1020.2","6.417","0.072",null,null],
    [70911,"30.12.2020 18:30","1020.667","6.617","0.072",null,null],
    [70912,"30.12.2020 18:45","1021.017","6.743","0.072",null,null],
    [70913,"30.12.2020 19:00","1020.842","6.537","0.072",null,null],
    [70914,"30.12.2020 19:15","1020.725","6.737","0.072",null,null],
    [70915,"30.12.2020 19:30","1020.667","6.787","0.072",null,null],
    [70916,"30.12.2020 19:45","1020.375","6.893","0.068",null,null],
    [70917,"30.12.2020 20:00","1020.842","6.78","0.072",null,null],
    [70918,"30.12.2020 20:15","1020.492","6.853","0.072",null,null],
    [70919,"30.12.2020 20:30","1020.667","6.943","0.068",null,null],
    [70920,"30.12.2020 20:45","1020.375","6.977","0.068",null,null],
    [70921,"30.12.2020 21:00","1020.667","7.073","0.072",null,null],
    [70922,"30.12.2020 21:15","1020.2","7.06","0.072",null,null],
    [70923,"30.12.2020 21:30","1020.317","7","0.072",null,null],
    [70924,"30.12.2020 21:45","1021.017","7.077","0.068",null,null],
    [70925,"30.12.2020 22:00","1020.55","7.097","0.068",null,null],
    [70926,"30.12.2020 22:15","1020.842","6.913","0.068",null,null],
    [70927,"30.12.2020 22:30","1019.85","6.933","0.068",null,null],
    [70928,"30.12.2020 22:45","1019.85","6.98","0.068",null,null],
    [70929,"30.12.2020 23:00","1019.617","6.92","0.068",null,null],
    [70930,"30.12.2020 23:15","1019.85","6.917","0.068",null,null],
    [70931,"30.12.2020 23:30","1019.325","6.94","0.068",null,null],
    [70932,"30.12.2020 23:45","1019.15","6.86","0.068",null,null],
    [70933,"31.12.2020 00:00","1019.15","6.763","0.068",null,null],
    [70934,"31.12.2020 00:15","1018.8","6.847","0.068",null,null],
    [70935,"31.12.2020 00:30","1018.8","6.693","0.068",null,null],
    [70936,"31.12.2020 00:45","1018.8","6.443","0.064",null,null],
    [70937,"31.12.2020 01:00","1018.333","6.563","0.068",null,null],
    [70938,"31.12.2020 01:15","1017.75","6.587","0.068",null,null],
    [70939,"31.12.2020 01:30","1017.633","6.63","0.068",null,null],
    [70940,"31.12.2020 01:45","1017.633","6.513","0.068",null,null],
    [70941,"31.12.2020 02:00","1017.458","6.45","0.068",null,null],
    [70942,"31.12.2020 02:15","1016.933","6.477","0.068",null,null],
    [70943,"31.12.2020 02:30","1016.642","6.43","0.068",null,null],
    [70944,"31.12.2020 02:45","1016.292","6.457","0.068",null,null],
    [70945,"31.12.2020 03:00","1016.467","6.413","0.068",null,null],
    [70946,"31.12.2020 03:15","1016.467","6.333","0.068",null,null],
    [70947,"31.12.2020 03:30","1016.117","6.223","0.064",null,null],
    [70948,"31.12.2020 03:45","1015.417","6.09","0.064",null,null],
    [70949,"31.12.2020 04:00","1015.592","5.967","0.064",null,null],
    [70950,"31.12.2020 04:15","1014.95","5.88","0.064",null,null],
    [70951,"31.12.2020 04:30","1014.6","5.937","0.064",null,null],
    [70952,"31.12.2020 04:45","1014.542","6.107","0.068",null,null],
    [70953,"31.12.2020 05:00","1014.25","6.113","0.068",null,null],
    [70954,"31.12.2020 05:15","1014.192","6.103","0.068",null,null],
    [70955,"31.12.2020 05:30","1014.017","6.163","0.068",null,null],
    [70956,"31.12.2020 05:45","1014.192","6.197","0.068",null,null],
    [70957,"31.12.2020 06:00","1014.017","6.21","0.068",null,null],
    [70958,"31.12.2020 06:15","1013.55","6.197","0.068",null,null],
    [70959,"31.12.2020 06:30","1013.55","6.087","0.068",null,null],
    [70960,"31.12.2020 06:45","1013.725","5.793","0.068",null,null],
    [70961,"31.12.2020 07:00","1013.725","5.66","0.068",null,null],
    [70962,"31.12.2020 07:15","1013.55","5.64","0.068",null,null],
    [70963,"31.12.2020 07:30","1013.258","5.64","0.068",null,null],
    [70964,"31.12.2020 07:45","1012.733","5.8","0.068",null,null],
    [70965,"31.12.2020 08:00","1012.908","5.707","0.068",null,null],
    [70966,"31.12.2020 08:15","1012.442","5.697","0.068",null,null],
    [70967,"31.12.2020 08:30","1012.733","5.903","0.068",null,null],
    [70968,"31.12.2020 08:45","1012.733","5.96","0.068",null,null],
    [70969,"31.12.2020 09:00","1012.733","5.98","0.068",null,null],
    [70970,"31.12.2020 09:15","1012.383","5.99","0.068",null,null],
    [70971,"31.12.2020 09:30","1012.325","6.06","0.068",null,null],
    [70972,"31.12.2020 09:45","1012.15","6.017","0.068",null,null],
    [70973,"31.12.2020 10:00","1011.567","6.097","0.068",null,null],
    [70974,"31.12.2020 10:15","1011.858","6.127","0.068",null,null],
    [70975,"31.12.2020 10:30","1011.683","6.127","0.068",null,null],
    [70976,"31.12.2020 10:45","1011.042","6.07","0.068",null,null],
    [70977,"31.12.2020 11:00","1011.333","6.073","0.068",null,null],
    [70978,"31.12.2020 11:15","1011.042","6.067","0.068",null,null],
    [70979,"31.12.2020 11:30","1010.633","6.167","0.068",null,null],
    [70980,"31.12.2020 11:45","1010.808","6.287","0.068",null,null],
    [70981,"31.12.2020 12:00","1010.517","6.523","0.068",null,null],
    [70982,"31.12.2020 12:15","1010.167","6.393","0.068",null,null],
    [70983,"31.12.2020 12:30","1010.517","6.333","0.068",null,null],
    [70984,"31.12.2020 12:45","1010.342","6.34","0.068",null,null],
    [70985,"31.12.2020 13:00","1009.7","6.45","0.068",null,null],
    [70986,"31.12.2020 13:15","1010.167","6.467","0.068",null,null],
    [70987,"31.12.2020 13:30","1009.817","6.613","0.068",null,null],
    [70988,"31.12.2020 13:45","1010.167","6.707","0.068",null,null],
    [70989,"31.12.2020 14:00","1009.817","6.753","0.068",null,null],
    [70990,"31.12.2020 14:15","1009.992","6.893","0.068",null,null],
    [70991,"31.12.2020 14:30","1010.633","6.92","0.068",null,null],
    [70992,"31.12.2020 14:45","1010.633","6.74","0.068",null,null],
    [70993,"31.12.2020 15:00","1010.633","6.817","0.068",null,null],
    [70994,"31.12.2020 15:15","1010.692","6.79","0.068",null,null],
    [70995,"31.12.2020 15:30","1010.342","6.87","0.068",null,null],
    [70996,"31.12.2020 15:45","1010.633","7.093","0.068",null,null],
    [70997,"31.12.2020 16:00","1010.983","7.423","0.068",null,null],
    [70998,"31.12.2020 16:15","1010.867","7.46","0.068",null,null],
    [70999,"31.12.2020 16:30","1010.983","7.653","0.068",null,null],
    [71000,"31.12.2020 16:45","1010.867","8.473","0.068",null,null],
    [71001,"31.12.2020 17:00","1010.867","8.577","0.068",null,null],
    [71002,"31.12.2020 17:15","1011.45","9.01","0.068",null,null],
    [71003,"31.12.2020 17:30","1012.15","8.793","0.068",null,null],
    [71004,"31.12.2020 17:45","1012.033","8.62","0.068",null,null],
    [71005,"31.12.2020 18:00","1012.675","8.4","0.068",null,null],
    [71006,"31.12.2020 18:15","1012.617","8.433","0.064",null,null],
    [71007,"31.12.2020 18:30","1013.258","8.42","0.064",null,null],
    [71008,"31.12.2020 18:45","1012.85","8.467","0.064",null,null],
    [71009,"31.12.2020 19:00","1012.733","8.423","0.064",null,null],
    [71010,"31.12.2020 19:15","1013.258","8.297","0.064",null,null],
    [71011,"31.12.2020 19:30","1013.2","8.227","0.064",null,null],
    [71012,"31.12.2020 19:45","1013.258","8.12","0.064",null,null],
    [71013,"31.12.2020 20:00","1013.55","8.027","0.064",null,null],
    [71014,"31.12.2020 20:15","1013.375","7.937","0.064",null,null],
    [71015,"31.12.2020 20:30","1013.433","7.817","0.068",null,null],
    [71016,"31.12.2020 20:45","1013.2","7.743","0.068",null,null],
    [71017,"31.12.2020 21:00","1013.258","7.67","0.064",null,null],
    [71018,"31.12.2020 21:15","1013.258","7.62","0.064",null,null],
    [71019,"31.12.2020 21:30","1013.025","7.597","0.064",null,null],
    [71020,"31.12.2020 21:45","1013.2","7.543","0.064",null,null],
    [71021,"31.12.2020 22:00","1013.375","7.473","0.064",null,null],
    [71022,"31.12.2020 22:15","1013.083","7.447","0.064",null,null],
    [71023,"31.12.2020 22:30","1013.2","7.41","0.068",null,null],
    [71024,"31.12.2020 22:45","1012.675","7.363","0.064",null,null],
    [71025,"31.12.2020 23:00","1012.733","7.327","0.068",null,null],
    [71026,"31.12.2020 23:15","1012.85","7.183","0.064",null,null],
    [71027,"31.12.2020 23:30","1012.558","7.21","0.068",null,null],
    [71028,"31.12.2020 23:45","1013.2","7.18","0.068",null,null],
    [71029,"01.01.2021 00:00","1012.383","7.137","0.068",null,null],
    [71030,"01.01.2021 00:15","1012.033","7.113","0.068",null,null],
    [71031,"01.01.2021 00:30","1012.675","7.087","0.068",null,null],
    [71032,"01.01.2021 00:45","1012.85","7.023","0.068",null,null],
    [71033,"01.01.2021 01:00","1012.325","6.983","0.068",null,null],
    [71034,"01.01.2021 01:15","1012.033","6.933","0.068",null,null],
    [71035,"01.01.2021 01:30","1012.325","6.843","0.068",null,null],
    [71036,"01.01.2021 01:45","1012.383","6.82","0.068",null,null],
    [71037,"01.01.2021 02:00","1012.383","6.773","0.068",null,null],
    [71038,"01.01.2021 02:15","1012.033","6.817","0.068",null,null],
    [71039,"01.01.2021 02:30","1012.033","6.787","0.068",null,null],
    [71040,"01.01.2021 02:45","1011.858","6.75","0.064",null,null],
    [71041,"01.01.2021 03:00","1012.675","6.747","0.064",null,null],
    [71042,"01.01.2021 03:15","1012.208","6.69","0.064",null,null],
    [71043,"01.01.2021 03:30","1012.383","6.68","0.064",null,null],
    [71044,"01.01.2021 03:45","1012.325","6.717","0.068",null,null],
    [71045,"01.01.2021 04:00","1012.558","6.72","0.064",null,null],
    [71046,"01.01.2021 04:15","1012.5","6.683","0.064",null,null],
    [71047,"01.01.2021 04:30","1012.558","6.703","0.064",null,null],
    [71048,"01.01.2021 04:45","1012.033","6.713","0.064",null,null],
    [71049,"01.01.2021 05:00","1012.325","6.74","0.064",null,null],
    [71050,"01.01.2021 05:15","1012.208","6.733","0.064",null,null],
    [71051,"01.01.2021 05:30","1012.208","6.687","0.064",null,null],
    [71052,"01.01.2021 05:45","1012.383","6.67","0.064",null,null],
    [71053,"01.01.2021 06:00","1012.383","6.633","0.064",null,null],
    [71054,"01.01.2021 06:15","1012.85","6.573","0.064",null,null],
    [71055,"01.01.2021 06:30","1012.733","6.53","0.064",null,null],
    [71056,"01.01.2021 06:45","1012.675","6.533","0.064",null,null],
    [71057,"01.01.2021 07:00","1012.383","6.503","0.064",null,null],
    [71058,"01.01.2021 07:15","1012.325","6.467","0.064",null,null],
    [71059,"01.01.2021 07:30","1012.208","6.403","0.064",null,null],
    [71060,"01.01.2021 07:45","1012.5","6.383","0.064",null,null],
    [71061,"01.01.2021 08:00","1012.383","6.37","0.064",null,null],
    [71062,"01.01.2021 08:15","1012.5","6.423","0.064",null,null],
    [71063,"01.01.2021 08:30","1012.733","6.427","0.064",null,null],
    [71064,"01.01.2021 08:45","1012.908","6.403","0.064",null,null],
    [71065,"01.01.2021 09:00","1012.85","6.36","0.064",null,null],
    [71066,"01.01.2021 09:15","1013.142","6.407","0.064",null,null],
    [71067,"01.01.2021 09:30","1013.083","6.413","0.064",null,null],
    [71068,"01.01.2021 09:45","1013.083","6.427","0.064",null,null],
    [71069,"01.01.2021 10:00","1013.2","6.447","0.064",null,null],
    [71070,"01.01.2021 10:15","1013.025","6.463","0.064",null,null],
    [71071,"01.01.2021 10:30","1013.083","6.49","0.064",null,null],
    [71072,"01.01.2021 10:45","1013.142","6.527","0.064",null,null],
    [71073,"01.01.2021 11:00","1013.2","6.55","0.064",null,null],
    [71074,"01.01.2021 11:15","1013.55","6.533","0.064",null,null],
    [71075,"01.01.2021 11:30","1013.317","6.557","0.064",null,null],
    [71076,"01.01.2021 11:45","1013.083","6.567","0.064",null,null],
    [71077,"01.01.2021 12:00","1013.375","6.72","0.064",null,null],
    [71078,"01.01.2021 12:15","1013.375","6.71","0.064",null,null],
    [71079,"01.01.2021 12:30","1013.55","6.73","0.064",null,null],
    [71080,"01.01.2021 12:45","1013.842","6.843","0.064",null,null],
    [71081,"01.01.2021 13:00","1013.608","6.917","0.064",null,null],
    [71082,"01.01.2021 13:15","1013.842","6.897","0.064",null,null],
    [71083,"01.01.2021 13:30","1013.783","6.917","0.064",null,null],
    [71084,"01.01.2021 13:45","1013.725","6.957","0.064",null,null],
    [71085,"01.01.2021 14:00","1014.367","6.943","0.068",null,null],
    [71086,"01.01.2021 14:15","1014.658","7.097","0.064",null,null],
    [71087,"01.01.2021 14:30","1014.775","7.247","0.064",null,null],
    [71088,"01.01.2021 14:45","1014.892","7.467","0.064",null,null],
    [71089,"01.01.2021 15:00","1014.717","7.903","0.068",null,null],
    [71090,"01.01.2021 15:15","1015.067","8.017","0.064",null,null],
    [71091,"01.01.2021 15:30","1015.592","8.153","0.064",null,null],
    [71092,"01.01.2021 15:45","1015.417","8.16","0.064",null,null],
    [71093,"01.01.2021 16:00","1016.233","8.243","0.064",null,null],
    [71094,"01.01.2021 16:15","1016.583","8.023","0.064",null,null],
    [71095,"01.01.2021 16:30","1017.983","7.577","0.064",null,null],
    [71096,"01.01.2021 16:45","1018.1","7.713","0.068",null,null],
    [71097,"01.01.2021 17:00","1018.1","7.63","0.064",null,null],
    [71098,"01.01.2021 17:15","1018.683","7.47","0.068",null,null],
    [71099,"01.01.2021 17:30","1018.8","7.303","0.068",null,null],
    [71100,"01.01.2021 17:45","1019.617","7.38","0.064",null,null],
    [71101,"01.01.2021 18:00","1019.617","7.313","0.064",null,null],
    [71102,"01.01.2021 18:15","1019.617","7.51","0.064",null,null],
    [71103,"01.01.2021 18:30","1020.025","7.7","0.06",null,null],
    [71104,"01.01.2021 18:45","1019.442","7.957","0.06",null,null],
    [71105,"01.01.2021 19:00","1019.442","8.41","0.06",null,null],
    [71106,"01.01.2021 19:15","1019.967","8.347","0.056",null,null],
    [71107,"01.01.2021 19:30","1020.2","8.357","0.06",null,null],
    [71108,"01.01.2021 19:45","1019.967","8.117","0.06",null,null],
    [71109,"01.01.2021 20:00","1019.267","7.767","0.06",null,null],
    [71110,"01.01.2021 20:15","1019.15","7.427","0.06",null,null],
    [71111,"01.01.2021 20:30","1020.025","7.083","0.056",null,null],
    [71112,"01.01.2021 20:45","1020.025","6.63","0.064",null,null],
    [71113,"01.01.2021 21:00","1019.5","6.333","0.064",null,null],
    [71114,"01.01.2021 21:15","1019.617","6.613","0.06",null,null],
    [71115,"01.01.2021 21:30","1018.683","6.837","0.064",null,null],
    [71116,"01.01.2021 21:45","1019.792","6.993","0.06",null,null],
    [71117,"01.01.2021 22:00","1019.383","7.067","0.06",null,null],
    [71118,"01.01.2021 22:15","1018.8","6.867","0.06",null,null],
    [71119,"01.01.2021 22:30","1019.15","6.813","0.06",null,null],
    [71120,"01.01.2021 22:45","1018.8","6.697","0.06",null,null],
    [71121,"01.01.2021 23:00","1018.333","6.5","0.06",null,null],
    [71122,"01.01.2021 23:15","1018.158","6.627","0.06",null,null],
    [71123,"01.01.2021 23:30","1017.75","6.747","0.06",null,null],
    [71124,"01.01.2021 23:45","1017.4","7.29","0.06",null,null],
    [71125,"02.01.2021 00:00","1017.517","7.58","0.064",null,null],
    [71126,"02.01.2021 00:15","1017.575","7.807","0.064",null,null],
    [71127,"02.01.2021 00:30","1017.167","7.73","0.064",null,null],
    [71128,"02.01.2021 00:45","1016.583","7.527","0.06",null,null],
    [71129,"02.01.2021 01:00","1016.467","7.49","0.06",null,null],
    [71130,"02.01.2021 01:15","1015.883","7.513","0.06",null,null],
    [71131,"02.01.2021 01:30","1016.058","7.507","0.06",null,null],
    [71132,"02.01.2021 01:45","1015.883","7.377","0.06",null,null],
    [71133,"02.01.2021 02:00","1015.067","7.26","0.06",null,null],
    [71134,"02.01.2021 02:15","1015.242","7.063","0.06",null,null],
    [71135,"02.01.2021 02:30","1014.6","6.9","0.06",null,null],
    [71136,"02.01.2021 02:45","1014.017","6.867","0.06",null,null],
    [71137,"02.01.2021 03:00","1014.017","6.85","0.06",null,null],
    [71138,"02.01.2021 03:15","1013.258","6.917","0.064",null,null],
    [71139,"02.01.2021 03:30","1012.675","6.92","0.064",null,null],
    [71140,"02.01.2021 03:45","1012.908","6.757","0.06",null,null],
    [71141,"02.01.2021 04:00","1011.392","6.773","0.064",null,null],
    [71142,"02.01.2021 04:15","1011.683","6.853","0.064",null,null],
    [71143,"02.01.2021 04:30","1011.217","6.893","0.064",null,null],
    [71144,"02.01.2021 04:45","1010.867","6.63","0.06",null,null],
    [71145,"02.01.2021 05:00","1011.042","6.53","0.06",null,null],
    [71146,"02.01.2021 05:15","1009.992","6.48","0.06",null,null],
    [71147,"02.01.2021 05:30","1009.292","6.55","0.06",null,null],
    [71148,"02.01.2021 05:45","1009.467","6.487","0.064",null,null],
    [71149,"02.01.2021 06:00","1009.292","6.463","0.06",null,null],
    [71150,"02.01.2021 06:15","1008.3","6.61","0.064",null,null],
    [71151,"02.01.2021 06:30","1008.592","6.533","0.06",null,null],
    [71152,"02.01.2021 06:45","1008.475","6.49","0.06",null,null],
    [71153,"02.01.2021 07:00","1007.483","6.52","0.064",null,null],
    [71154,"02.01.2021 07:15","1007.133","6.65","0.064",null,null],
    [71155,"02.01.2021 07:30","1006.958","6.53","0.064",null,null],
    [71156,"02.01.2021 07:45","1006.433","6.567","0.064",null,null],
    [71157,"02.01.2021 08:00","1005.967","6.603","0.064",null,null],
    [71158,"02.01.2021 08:15","1005.267","6.6","0.064",null,null],
    [71159,"02.01.2021 08:30","1005.267","6.37","0.064",null,null],
    [71160,"02.01.2021 08:45","1005.092","6.427","0.064",null,null],
    [71161,"02.01.2021 09:00","1004.1","6.603","0.064",null,null],
    [71162,"02.01.2021 09:15","1004.1","6.49","0.064",null,null],
    [71163,"02.01.2021 09:30","1003.692","6.463","0.064",null,null],
    [71164,"02.01.2021 09:45","1003.225","6.623","0.064",null,null],
    [71165,"02.01.2021 10:00","1004.1","6.583","0.064",null,null],
    [71166,"02.01.2021 10:15","1003.925","6.713","0.064",null,null],
    [71167,"02.01.2021 10:30","1003.283","6.767","0.064",null,null],
    [71168,"02.01.2021 10:45","1002.7","6.967","0.064",null,null],
    [71169,"02.01.2021 11:00","1003.167","6.85","0.064",null,null],
    [71170,"02.01.2021 11:15","1003.167","6.51","0.064",null,null],
    [71171,"02.01.2021 11:30","1002.758","6.563","0.064",null,null],
    [71172,"02.01.2021 11:45","1002.758","6.577","0.064",null,null],
    [71173,"02.01.2021 12:00","1003.225","6.707","0.064",null,null],
    [71174,"02.01.2021 12:15","1003.225","6.707","0.064",null,null],
    [71175,"02.01.2021 12:30","1002.758","6.753","0.064",null,null],
    [71176,"02.01.2021 12:45","1002.875","6.98","0.064",null,null],
    [71177,"02.01.2021 13:00","1002.933","6.917","0.064",null,null],
    [71178,"02.01.2021 13:15","1003.4","6.79","0.064",null,null],
    [71179,"02.01.2021 13:30","1003.692","6.683","0.064",null,null],
    [71180,"02.01.2021 13:45","1003.575","6.707","0.064",null,null],
    [71181,"02.01.2021 14:00","1003.867","6.747","0.064",null,null],
    [71182,"02.01.2021 14:15","1003.925","6.757","0.064",null,null],
    [71183,"02.01.2021 14:30","1004.1","6.783","0.064",null,null],
    [71184,"02.01.2021 14:45","1004.567","6.74","0.064",null,null],
    [71185,"02.01.2021 15:00","1004.392","6.763","0.064",null,null],
    [71186,"02.01.2021 15:15","1004.275","6.733","0.064",null,null],
    [71187,"02.01.2021 15:30","1004.567","6.713","0.064",null,null],
    [71188,"02.01.2021 15:45","1004.1","6.677","0.064",null,null],
    [71189,"02.01.2021 16:00","1003.925","6.697","0.064",null,null],
    [71190,"02.01.2021 16:15","1003.925","6.733","0.064",null,null],
    [71191,"02.01.2021 16:30","1004.742","6.707","0.064",null,null],
    [71192,"02.01.2021 16:45","1003.925","6.697","0.064",null,null],
    [71193,"02.01.2021 17:00","1004.567","6.7","0.064",null,null],
    [71194,"02.01.2021 17:15","1004.45","6.79","0.064",null,null],
    [71195,"02.01.2021 17:30","1004.45","6.743","0.064",null,null],
    [71196,"02.01.2021 17:45","1004.567","6.727","0.064",null,null],
    [71197,"02.01.2021 18:00","1004.45","6.687","0.06",null,null],
    [71198,"02.01.2021 18:15","1004.45","6.673","0.064",null,null],
    [71199,"02.01.2021 18:30","1003.925","6.663","0.064",null,null],
    [71200,"02.01.2021 18:45","1003.75","6.65","0.06",null,null],
    [71201,"02.01.2021 19:00","1003.225","6.633","0.064",null,null],
    [71202,"02.01.2021 19:15","1003.342","6.613","0.06",null,null],
    [71203,"02.01.2021 19:30","1002.7","6.643","0.06",null,null],
    [71204,"02.01.2021 19:45","1003.05","6.717","0.06",null,null],
    [71205,"02.01.2021 20:00","1002.758","6.693","0.06",null,null],
    [71206,"02.01.2021 20:15","1002.758","6.667","0.06",null,null],
    [71207,"02.01.2021 20:30","1003.05","6.66","0.06",null,null],
    [71208,"02.01.2021 20:45","1002.875","6.683","0.06",null,null],
    [71209,"02.01.2021 21:00","1002.583","6.623","0.06",null,null],
    [71210,"02.01.2021 21:15","1002.875","6.657","0.06",null,null],
    [71211,"02.01.2021 21:30","1003.05","6.623","0.06",null,null],
    [71212,"02.01.2021 21:45","1002.233","6.61","0.06",null,null],
    [71213,"02.01.2021 22:00","1002.233","6.583","0.06",null,null],
    [71214,"02.01.2021 22:15","1002.233","6.547","0.06",null,null],
    [71215,"02.01.2021 22:30","1002.408","6.483","0.06",null,null],
    [71216,"02.01.2021 22:45","1001.883","6.473","0.06",null,null],
    [71217,"02.01.2021 23:00","1002.058","6.427","0.06",null,null],
    [71218,"02.01.2021 23:15","1002.117","6.407","0.06",null,null],
    [71219,"02.01.2021 23:30","1002.525","6.383","0.06",null,null],
    [71220,"02.01.2021 23:45","1001.883","6.363","0.06",null,null],
    [71221,"03.01.2021 00:00","1002.7","6.347","0.06",null,null],
    [71222,"03.01.2021 00:15","1002.408","6.34","0.06",null,null],
    [71223,"03.01.2021 00:30","1002.175","6.32","0.06",null,null],
    [71224,"03.01.2021 00:45","1002.233","6.323","0.06",null,null],
    [71225,"03.01.2021 01:00","1002","6.287","0.06",null,null],
    [71226,"03.01.2021 01:15","1001.533","6.237","0.06",null,null],
    [71227,"03.01.2021 01:30","1001.008","6.187","0.06",null,null],
    [71228,"03.01.2021 01:45","1001.183","6.073","0.06",null,null],
    [71229,"03.01.2021 02:00","1001.533","5.99","0.056",null,null],
    [71230,"03.01.2021 02:15","1001.183","5.937","0.056",null,null],
    [71231,"03.01.2021 02:30","1000.717","5.943","0.056",null,null],
    [71232,"03.01.2021 02:45","1000.542","5.853","0.056",null,null],
    [71233,"03.01.2021 03:00","1000.542","5.723","0.056",null,null],
    [71234,"03.01.2021 03:15","1000.308","5.71","0.056",null,null],
    [71235,"03.01.2021 03:30","1000.367","5.947","0.06",null,null],
    [71236,"03.01.2021 03:45","1000.017","5.94","0.06",null,null],
    [71237,"03.01.2021 04:00","999.492","5.9","0.06",null,null],
    [71238,"03.01.2021 04:15","999.433","5.807","0.06",null,null],
    [71239,"03.01.2021 04:30","999.492","5.75","0.06",null,null],
    [71240,"03.01.2021 04:45","999.2","5.793","0.06",null,null],
    [71241,"03.01.2021 05:00","999.2","5.737","0.06",null,null],
    [71242,"03.01.2021 05:15","999.317","5.71","0.06",null,null],
    [71243,"03.01.2021 05:30","999.142","5.71","0.06",null,null],
    [71244,"03.01.2021 05:45","999.317","5.7","0.06",null,null],
    [71245,"03.01.2021 06:00","998.5","5.657","0.06",null,null],
    [71246,"03.01.2021 06:15","999.2","5.647","0.06",null,null],
    [71247,"03.01.2021 06:30","998.675","5.617","0.06",null,null],
    [71248,"03.01.2021 06:45","998.792","5.567","0.06",null,null],
    [71249,"03.01.2021 07:00","998.5","5.577","0.06",null,null],
    [71250,"03.01.2021 07:15","998.5","5.583","0.06",null,null],
    [71251,"03.01.2021 07:30","998.325","5.54","0.06",null,null],
    [71252,"03.01.2021 07:45","998.092","5.53","0.06",null,null],
    [71253,"03.01.2021 08:00","998.383","5.46","0.056",null,null],
    [71254,"03.01.2021 08:15","998.442","5.41","0.056",null,null],
    [71255,"03.01.2021 08:30","998.325","5.413","0.056",null,null],
    [71256,"03.01.2021 08:45","997.8","5.413","0.06",null,null],
    [71257,"03.01.2021 09:00","997.8","5.367","0.056",null,null],
    [71258,"03.01.2021 09:15","997.625","5.343","0.056",null,null],
    [71259,"03.01.2021 09:30","997.333","5.31","0.06",null,null],
    [71260,"03.01.2021 09:45","997.333","5.313","0.06",null,null],
    [71261,"03.01.2021 10:00","996.983","5.293","0.056",null,null],
    [71262,"03.01.2021 10:15","997.158","5.257","0.056",null,null],
    [71263,"03.01.2021 10:30","997.625","5.237","0.056",null,null],
    [71264,"03.01.2021 10:45","997.042","5.19","0.056",null,null],
    [71265,"03.01.2021 11:00","997.917","5.203","0.056",null,null],
    [71266,"03.01.2021 11:15","998.5","5.213","0.056",null,null],
    [71267,"03.01.2021 11:30","998.383","5.247","0.056",null,null],
    [71268,"03.01.2021 11:45","998.325","5.21","0.056",null,null],
    [71269,"03.01.2021 12:00","998.033","5.16","0.056",null,null],
    [71270,"03.01.2021 12:15","997.742","5.203","0.056",null,null],
    [71271,"03.01.2021 12:30","998.442","5.26","0.056",null,null],
    [71272,"03.01.2021 12:45","998.033","5.287","0.056",null,null],
    [71273,"03.01.2021 13:00","997.917","5.323","0.056",null,null],
    [71274,"03.01.2021 13:15","997.858","5.31","0.056",null,null],
    [71275,"03.01.2021 13:30","998.442","5.297","0.056",null,null],
    [71276,"03.01.2021 13:45","998.092","5.29","0.056",null,null],
    [71277,"03.01.2021 14:00","997.917","5.29","0.056",null,null],
    [71278,"03.01.2021 14:15","998.15","5.263","0.056",null,null],
    [71279,"03.01.2021 14:30","997.8","5.3","0.056",null,null],
    [71280,"03.01.2021 14:45","998.092","5.29","0.056",null,null],
    [71281,"03.01.2021 15:00","998.092","5.267","0.056",null,null],
    [71282,"03.01.2021 15:15","998.325","5.3","0.056",null,null],
    [71283,"03.01.2021 15:30","998.267","5.29","0.056",null,null],
    [71284,"03.01.2021 15:45","998.442","5.32","0.056",null,null],
    [71285,"03.01.2021 16:00","998.85","5.3","0.056",null,null],
    [71286,"03.01.2021 16:15","998.617","5.267","0.056",null,null],
    [71287,"03.01.2021 16:30","998.617","5.267","0.056",null,null],
    [71288,"03.01.2021 16:45","998.967","5.29","0.056",null,null],
    [71289,"03.01.2021 17:00","999.2","5.303","0.056",null,null],
    [71290,"03.01.2021 17:15","999.025","5.293","0.056",null,null],
    [71291,"03.01.2021 17:30","999.433","5.29","0.056",null,null],
    [71292,"03.01.2021 17:45","999.667","5.277","0.056",null,null],
    [71293,"03.01.2021 18:00","999.842","5.257","0.056",null,null],
    [71294,"03.01.2021 18:15","999.842","5.193","0.056",null,null],
    [71295,"03.01.2021 18:30","1000.192","5.23","0.056",null,null],
    [71296,"03.01.2021 18:45","999.842","5.243","0.056",null,null],
    [71297,"03.01.2021 19:00","1000.483","5.26","0.056",null,null],
    [71298,"03.01.2021 19:15","1001.008","5.337","0.056",null,null],
    [71299,"03.01.2021 19:30","1000.717","5.357","0.056",null,null],
    [71300,"03.01.2021 19:45","1001.533","5.21","0.056",null,null],
    [71301,"03.01.2021 20:00","1002.233","5.163","0.056",null,null],
    [71302,"03.01.2021 20:15","1002.233","5.213","0.056",null,null],
    [71303,"03.01.2021 20:30","1002.058","5.377","0.056",null,null],
    [71304,"03.01.2021 20:45","1003.225","5.45","0.056",null,null],
    [71305,"03.01.2021 21:00","1003.05","5.403","0.056",null,null],
    [71306,"03.01.2021 21:15","1003.4","5.443","0.056",null,null],
    [71307,"03.01.2021 21:30","1003.283","5.333","0.056",null,null],
    [71308,"03.01.2021 21:45","1003.108","5.217","0.056",null,null],
    [71309,"03.01.2021 22:00","1004.45","5.157","0.056",null,null],
    [71310,"03.01.2021 22:15","1004.567","5.137","0.056",null,null],
    [71311,"03.01.2021 22:30","1004.567","5.107","0.056",null,null],
    [71312,"03.01.2021 22:45","1004.742","5.053","0.056",null,null],
    [71313,"03.01.2021 23:00","1004.392","4.927","0.056",null,null],
    [71314,"03.01.2021 23:15","1004.917","4.963","0.056",null,null],
    [71315,"03.01.2021 23:30","1004.625","4.947","0.056",null,null],
    [71316,"03.01.2021 23:45","1005.442","4.867","0.056",null,null],
    [71317,"04.01.2021 00:00","1005.383","4.903","0.056",null,null],
    [71318,"04.01.2021 00:15","1006.433","4.87","0.056",null,null],
    [71319,"04.01.2021 00:30","1006.258","4.833","0.056",null,null],
    [71320,"04.01.2021 00:45","1005.967","4.803","0.056",null,null],
    [71321,"04.01.2021 01:00","1005.967","4.797","0.06",null,null],
    [71322,"04.01.2021 01:15","1006.142","4.75","0.056",null,null],
    [71323,"04.01.2021 01:30","1006.258","4.683","0.056",null,null],
    [71324,"04.01.2021 01:45","1005.733","4.61","0.056",null,null],
    [71325,"04.01.2021 02:00","1006.258","4.633","0.056",null,null],
    [71326,"04.01.2021 02:15","1006.142","4.56","0.056",null,null],
    [71327,"04.01.2021 02:30","1005.967","4.53","0.06",null,null],
    [71328,"04.01.2021 02:45","1006.142","4.493","0.056",null,null],
    [71329,"04.01.2021 03:00","1006.258","4.493","0.056",null,null],
    [71330,"04.01.2021 03:15","1006.142","4.463","0.06",null,null],
    [71331,"04.01.2021 03:30","1006.258","4.39","0.06",null,null],
    [71332,"04.01.2021 03:45","1005.967","4.403","0.06",null,null],
    [71333,"04.01.2021 04:00","1005.967","4.363","0.056",null,null],
    [71334,"04.01.2021 04:15","1005.733","4.303","0.06",null,null],
    [71335,"04.01.2021 04:30","1005.092","4.25","0.06",null,null],
    [71336,"04.01.2021 04:45","1005.617","4.147","0.06",null,null],
    [71337,"04.01.2021 05:00","1005.617","4.23","0.056",null,null],
    [71338,"04.01.2021 05:15","1006.142","4.163","0.056",null,null],
    [71339,"04.01.2021 05:30","1006.433","4.153","0.06",null,null],
    [71340,"04.01.2021 05:45","1005.792","4.113","0.06",null,null],
    [71341,"04.01.2021 06:00","1006.258","4.087","0.06",null,null],
    [71342,"04.01.2021 06:15","1006.142","3.987","0.06",null,null],
    [71343,"04.01.2021 06:30","1005.792","4.007","0.056",null,null],
    [71344,"04.01.2021 06:45","1006.142","4.017","0.056",null,null],
    [71345,"04.01.2021 07:00","1006.258","4.007","0.056",null,null],
    [71346,"04.01.2021 07:15","1006.958","3.97","0.056",null,null],
    [71347,"04.01.2021 07:30","1006.317","3.94","0.06",null,null],
    [71348,"04.01.2021 07:45","1006.783","3.89","0.06",null,null],
    [71349,"04.01.2021 08:00","1006.492","3.79","0.06",null,null],
    [71350,"04.01.2021 08:15","1006.258","3.817","0.06",null,null],
    [71351,"04.01.2021 08:30","1006.258","3.733","0.056",null,null],
    [71352,"04.01.2021 08:45","1006.433","3.883","0.056",null,null],
    [71353,"04.01.2021 09:00","1007.017","3.863","0.056",null,null],
    [71354,"04.01.2021 09:15","1007.367","3.987","0.056",null,null],
    [71355,"04.01.2021 09:30","1007.133","4.213","0.056",null,null],
    [71356,"04.01.2021 09:45","1007.308","4.21","0.056",null,null],
    [71357,"04.01.2021 10:00","1008.008","4.323","0.06",null,null],
    [71358,"04.01.2021 10:15","1008.125","4.513","0.06",null,null],
    [71359,"04.01.2021 10:30","1007.658","4.633","0.06",null,null],
    [71360,"04.01.2021 10:45","1008.125","4.517","0.056",null,null],
    [71361,"04.01.2021 11:00","1008.3","4.813","0.056",null,null],
    [71362,"04.01.2021 11:15","1007.308","4.963","0.056",null,null],
    [71363,"04.01.2021 11:30","1007.367","4.89","0.056",null,null],
    [71364,"04.01.2021 11:45","1007.367","4.947","0.056",null,null],
    [71365,"04.01.2021 12:00","1006.608","4.993","0.056",null,null],
    [71366,"04.01.2021 12:15","1007.075","4.99","0.056",null,null],
    [71367,"04.01.2021 12:30","1007.775","5.083","0.056",null,null],
    [71368,"04.01.2021 12:45","1008.125","5.147","0.06",null,null],
    [71369,"04.01.2021 13:00","1007.833","5.2","0.06",null,null],
    [71370,"04.01.2021 13:15","1008.883","5.24","0.06",null,null],
    [71371,"04.01.2021 13:30","1008.708","5.287","0.06",null,null],
    [71372,"04.01.2021 13:45","1009.525","5.33","0.06",null,null],
    [71373,"04.01.2021 14:00","1009.817","5.353","0.06",null,null],
    [71374,"04.01.2021 14:15","1010.167","5.383","0.06",null,null],
    [71375,"04.01.2021 14:30","1010.867","5.43","0.06",null,null],
    [71376,"04.01.2021 14:45","1011.217","5.457","0.06",null,null],
    [71377,"04.01.2021 15:00","1011.917","5.483","0.06",null,null],
    [71378,"04.01.2021 15:15","1012.033","5.543","0.06",null,null],
    [71379,"04.01.2021 15:30","1012.908","5.517","0.06",null,null],
    [71380,"04.01.2021 15:45","1013.2","5.593","0.06",null,null],
    [71381,"04.01.2021 16:00","1013.375","5.537","0.06",null,null],
    [71382,"04.01.2021 16:15","1014.6","5.637","0.06",null,null],
    [71383,"04.01.2021 16:30","1014.658","5.633","0.06",null,null],
    [71384,"04.01.2021 16:45","1014.6","5.7","0.06",null,null],
    [71385,"04.01.2021 17:00","1016.408","5.743","0.06",null,null],
    [71386,"04.01.2021 17:15","1016.467","5.793","0.06",null,null],
    [71387,"04.01.2021 17:30","1016.817","5.817","0.06",null,null],
    [71388,"04.01.2021 17:45","1016.933","5.817","0.06",null,null],
    [71389,"04.01.2021 18:00","1017.458","5.93","0.06",null,null],
    [71390,"04.01.2021 18:15","1017.633","5.93","0.06",null,null],
    [71391,"04.01.2021 18:30","1017.983","5.963","0.06",null,null],
    [71392,"04.01.2021 18:45","1017.633","5.997","0.06",null,null],
    [71393,"04.01.2021 19:00","1018.158","5.997","0.06",null,null],
    [71394,"04.01.2021 19:15","1018.975","6.06","0.06",null,null],
    [71395,"04.01.2021 19:30","1018.8","6.113","0.06",null,null],
    [71396,"04.01.2021 19:45","1018.625","6.137","0.06",null,null],
    [71397,"04.01.2021 20:00","1019.15","6.143","0.06",null,null],
    [71398,"04.01.2021 20:15","1018.8","6.18","0.06",null,null],
    [71399,"04.01.2021 20:30","1018.8","6.167","0.06",null,null],
    [71400,"04.01.2021 20:45","1018.508","6.17","0.06",null,null],
    [71401,"04.01.2021 21:00","1018.975","6.147","0.06",null,null],
    [71402,"04.01.2021 21:15","1018.333","6.143","0.056",null,null],
    [71403,"04.01.2021 21:30","1018.8","6.127","0.06",null,null],
    [71404,"04.01.2021 21:45","1018.508","6.12","0.06",null,null],
    [71405,"04.01.2021 22:00","1018.625","6.107","0.06",null,null],
    [71406,"04.01.2021 22:15","1018.508","6.087","0.06",null,null],
    [71407,"04.01.2021 22:30","1018.8","6.013","0.056",null,null],
    [71408,"04.01.2021 22:45","1018.8","5.94","0.056",null,null],
    [71409,"04.01.2021 23:00","1018.683","5.827","0.056",null,null],
    [71410,"04.01.2021 23:15","1018.158","5.873","0.056",null,null],
    [71411,"04.01.2021 23:30","1017.692","5.823","0.056",null,null],
    [71412,"04.01.2021 23:45","1017.575","5.773","0.056",null,null],
    [71413,"05.01.2021 00:00","1017.867","5.737","0.056",null,null],
    [71414,"05.01.2021 00:15","1017.108","5.707","0.056",null,null],
    [71415,"05.01.2021 00:30","1017.108","5.67","0.06",null,null],
    [71416,"05.01.2021 00:45","1017.108","5.627","0.06",null,null],
    [71417,"05.01.2021 01:00","1016.933","5.63","0.06",null,null],
    [71418,"05.01.2021 01:15","1016.758","5.567","0.06",null,null],
    [71419,"05.01.2021 01:30","1016.992","5.523","0.056",null,null],
    [71420,"05.01.2021 01:45","1016.817","5.43","0.056",null,null],
    [71421,"05.01.2021 02:00","1016.35","5.42","0.056",null,null],
    [71422,"05.01.2021 02:15","1015.708","5.383","0.056",null,null],
    [71423,"05.01.2021 02:30","1016","5.303","0.06",null,null],
    [71424,"05.01.2021 02:45","1015.767","5.23","0.056",null,null],
    [71425,"05.01.2021 03:00","1015.417","5.02","0.056",null,null],
    [71426,"05.01.2021 03:15","1015.65","5.12","0.056",null,null],
    [71427,"05.01.2021 03:30","1015.417","5.187","0.06",null,null],
    [71428,"05.01.2021 03:45","1015.242","5.163","0.06",null,null],
    [71429,"05.01.2021 04:00","1014.717","5.203","0.06",null,null],
    [71430,"05.01.2021 04:15","1014.6","5.213","0.06",null,null],
    [71431,"05.01.2021 04:30","1014.017","5.173","0.06",null,null],
    [71432,"05.01.2021 04:45","1014.775","5.22","0.06",null,null],
    [71433,"05.01.2021 05:00","1014.25","5.163","0.056",null,null],
    [71434,"05.01.2021 05:15","1013.725","5.113","0.06",null,null],
    [71435,"05.01.2021 05:30","1013.55","4.997","0.06",null,null],
    [71436,"05.01.2021 05:45","1013.725","5.017","0.06",null,null],
    [71437,"05.01.2021 06:00","1013.55","5.023","0.06",null,null],
    [71438,"05.01.2021 06:15","1012.733","5.017","0.06",null,null],
    [71439,"05.01.2021 06:30","1013.025","4.99","0.06",null,null],
    [71440,"05.01.2021 06:45","1012.908","5","0.06",null,null],
    [71441,"05.01.2021 07:00","1013.375","4.99","0.06",null,null],
    [71442,"05.01.2021 07:15","1013.55","5.007","0.06",null,null],
    [71443,"05.01.2021 07:30","1013.258","5.003","0.06",null,null],
    [71444,"05.01.2021 07:45","1013.258","5.01","0.06",null,null],
    [71445,"05.01.2021 08:00","1013.083","5.013","0.06",null,null],
    [71446,"05.01.2021 08:15","1013.025","4.997","0.06",null,null],
    [71447,"05.01.2021 08:30","1012.733","5","0.06",null,null],
    [71448,"05.01.2021 08:45","1012.558","5","0.06",null,null],
    [71449,"05.01.2021 09:00","1012.908","4.993","0.06",null,null],
    [71450,"05.01.2021 09:15","1012.908","5.007","0.06",null,null],
    [71451,"05.01.2021 09:30","1012.558","5.08","0.06",null,null],
    [71452,"05.01.2021 09:45","1012.617","5.063","0.06",null,null],
    [71453,"05.01.2021 10:00","1012.558","5.1","0.06",null,null],
    [71454,"05.01.2021 10:15","1012.558","5.06","0.06",null,null],
    [71455,"05.01.2021 10:30","1012.208","5.207","0.06",null,null],
    [71456,"05.01.2021 10:45","1012.5","5.023","0.06",null,null],
    [71457,"05.01.2021 11:00","1012.675","5.053","0.06",null,null],
    [71458,"05.01.2021 11:15","1012.442","5.067","0.06",null,null],
    [71459,"05.01.2021 11:30","1012.092","5.043","0.06",null,null],
    [71460,"05.01.2021 11:45","1012.033","5.047","0.06",null,null],
    [71461,"05.01.2021 12:00","1011.742","5.09","0.06",null,null],
    [71462,"05.01.2021 12:15","1011.917","5.09","0.06",null,null],
    [71463,"05.01.2021 12:30","1012.033","5.15","0.06",null,null],
    [71464,"05.01.2021 12:45","1012.208","5.25","0.06",null,null],
    [71465,"05.01.2021 13:00","1011.683","5.29","0.06",null,null],
    [71466,"05.01.2021 13:15","1011.392","5.357","0.06",null,null],
    [71467,"05.01.2021 13:30","1011.042","5.4","0.06",null,null],
    [71468,"05.01.2021 13:45","1010.692","5.413","0.06",null,null],
    [71469,"05.01.2021 14:00","1011.042","5.453","0.06",null,null],
    [71470,"05.01.2021 14:15","1011.683","5.403","0.06",null,null],
    [71471,"05.01.2021 14:30","1011.567","5.497","0.06",null,null],
    [71472,"05.01.2021 14:45","1011.683","5.443","0.06",null,null],
    [71473,"05.01.2021 15:00","1012.733","5.45","0.06",null,null],
    [71474,"05.01.2021 15:15","1012.908","5.487","0.06",null,null],
    [71475,"05.01.2021 15:30","1014.017","5.47","0.06",null,null],
    [71476,"05.01.2021 15:45","1014.425","5.48","0.06",null,null],
    [71477,"05.01.2021 16:00","1015.242","5.473","0.06",null,null],
    [71478,"05.01.2021 16:15","1015.242","5.503","0.06",null,null],
    [71479,"05.01.2021 16:30","1016.292","5.52","0.06",null,null],
    [71480,"05.01.2021 16:45","1016.467","5.557","0.06",null,null],
    [71481,"05.01.2021 17:00","1017.692","5.547","0.06",null,null],
    [71482,"05.01.2021 17:15","1017.108","5.59","0.06",null,null],
    [71483,"05.01.2021 17:30","1017.75","5.62","0.06",null,null],
    [71484,"05.01.2021 17:45","1018.333","5.63","0.06",null,null],
    [71485,"05.01.2021 18:00","1018.1","5.807","0.06",null,null],
    [71486,"05.01.2021 18:15","1018.333","5.847","0.06",null,null],
    [71487,"05.01.2021 18:30","1018.625","5.927","0.06",null,null],
    [71488,"05.01.2021 18:45","1018.975","6.057","0.06",null,null],
    [71489,"05.01.2021 19:00","1018.625","6.107","0.06",null,null],
    [71490,"05.01.2021 19:15","1018.975","6.2","0.06",null,null],
    [71491,"05.01.2021 19:30","1018.683","6.143","0.056",null,null],
    [71492,"05.01.2021 19:45","1019.442","6.557","0.056",null,null],
    [71493,"05.01.2021 20:00","1018.8","6.263","0.056",null,null],
    [71494,"05.01.2021 20:15","1018.8","6.327","0.056",null,null],
    [71495,"05.01.2021 20:30","1019.15","6.453","0.056",null,null],
    [71496,"05.01.2021 20:45","1019.5","6.473","0.056",null,null],
    [71497,"05.01.2021 21:00","1019.967","6.533","0.056",null,null],
    [71498,"05.01.2021 21:15","1019.675","6.503","0.056",null,null],
    [71499,"05.01.2021 21:30","1019.792","6.487","0.056",null,null],
    [71500,"05.01.2021 21:45","1018.683","6.393","0.056",null,null],
    [71501,"05.01.2021 22:00","1017.75","6.377","0.056",null,null],
    [71502,"05.01.2021 22:15","1017.575","6.197","0.056",null,null],
    [71503,"05.01.2021 22:30","1017.808","6.253","0.056",null,null],
    [71504,"05.01.2021 22:45","1017.808","6.217","0.056",null,null],
    [71505,"05.01.2021 23:00","1016.817","6.173","0.056",null,null],
    [71506,"05.01.2021 23:15","1016.233","6.103","0.056",null,null],
    [71507,"05.01.2021 23:30","1016.817","6.027","0.056",null,null],
    [71508,"05.01.2021 23:45","1016.408","6.013","0.056",null,null],
    [71509,"06.01.2021 00:00","1016.583","5.957","0.056",null,null],
    [71510,"06.01.2021 00:15","1016.642","5.857","0.056",null,null],
    [71511,"06.01.2021 00:30","1016.817","5.883","0.056",null,null],
    [71512,"06.01.2021 00:45","1016.933","5.827","0.056",null,null],
    [71513,"06.01.2021 01:00","1016.467","5.737","0.056",null,null],
    [71514,"06.01.2021 01:15","1016.642","5.76","0.056",null,null],
    [71515,"06.01.2021 01:30","1016.058","5.68","0.056",null,null],
    [71516,"06.01.2021 01:45","1016.058","5.62","0.056",null,null],
    [71517,"06.01.2021 02:00","1015.475","5.587","0.056",null,null],
    [71518,"06.01.2021 02:15","1015.883","5.53","0.056",null,null],
    [71519,"06.01.2021 02:30","1016.117","5.507","0.056",null,null],
    [71520,"06.01.2021 02:45","1015.942","5.403","0.056",null,null],
    [71521,"06.01.2021 03:00","1016.292","5.413","0.056",null,null],
    [71522,"06.01.2021 03:15","1017.283","5.367","0.056",null,null],
    [71523,"06.01.2021 03:30","1018.975","5.323","0.056",null,null],
    [71524,"06.01.2021 03:45","1017.983","5.3","0.056",null,null],
    [71525,"06.01.2021 04:00","1018.975","5.32","0.056",null,null],
    [71526,"06.01.2021 04:15","1019.325","5.283","0.056",null,null],
    [71527,"06.01.2021 04:30","1019.383","5.19","0.056",null,null],
    [71528,"06.01.2021 04:45","1019.675","5.157","0.056",null,null],
    [71529,"06.01.2021 05:00","1018.975","5.057","0.056",null,null],
    [71530,"06.01.2021 05:15","1019.85","4.883","0.056",null,null],
    [71531,"06.01.2021 05:30","1019.383","5.01","0.056",null,null],
    [71532,"06.01.2021 05:45","1018.975","4.997","0.056",null,null],
    [71533,"06.01.2021 06:00","1019.792","4.96","0.056",null,null],
    [71534,"06.01.2021 06:15","1019.442","4.927","0.056",null,null],
    [71535,"06.01.2021 06:30","1019.792","4.873","0.056",null,null],
    [71536,"06.01.2021 06:45","1019.733","4.797","0.056",null,null],
    [71537,"06.01.2021 07:00","1020.375","4.77","0.056",null,null],
    [71538,"06.01.2021 07:15","1019.442","4.76","0.056",null,null],
    [71539,"06.01.2021 07:30","1019.383","4.677","0.056",null,null],
    [71540,"06.01.2021 07:45","1019.617","4.697","0.056",null,null],
    [71541,"06.01.2021 08:00","1019.85","4.633","0.056",null,null],
    [71542,"06.01.2021 08:15","1019.675","4.643","0.056",null,null],
    [71543,"06.01.2021 08:30","1020.667","4.597","0.056",null,null],
    [71544,"06.01.2021 08:45","1021.017","4.563","0.056",null,null],
    [71545,"06.01.2021 09:00","1020.492","4.533","0.056",null,null],
    [71546,"06.01.2021 09:15","1021.192","4.6","0.056",null,null],
    [71547,"06.01.2021 09:30","1020.667","4.607","0.056",null,null],
    [71548,"06.01.2021 09:45","1021.25","4.647","0.056",null,null],
    [71549,"06.01.2021 10:00","1021.367","4.79","0.056",null,null],
    [71550,"06.01.2021 10:15","1021.192","4.8","0.056",null,null],
    [71551,"06.01.2021 10:30","1020.842","4.807","0.056",null,null],
    [71552,"06.01.2021 10:45","1021.308","4.817","0.056",null,null],
    [71553,"06.01.2021 11:00","1021.425","4.86","0.056",null,null],
    [71554,"06.01.2021 11:15","1021.017","4.683","0.056",null,null],
    [71555,"06.01.2021 11:30","1020.842","4.63","0.056",null,null],
    [71556,"06.01.2021 11:45","1021.192","4.693","0.056",null,null],
    [71557,"06.01.2021 12:00","1021.717","4.653","0.056",null,null],
    [71558,"06.01.2021 12:15","1021.833","4.627","0.056",null,null],
    [71559,"06.01.2021 12:30","1021.892","4.673","0.056",null,null],
    [71560,"06.01.2021 12:45","1022.067","4.973","0.056",null,null],
    [71561,"06.01.2021 13:00","1022.183","5.07","0.056",null,null],
    [71562,"06.01.2021 13:15","1022.067","5.19","0.056",null,null],
    [71563,"06.01.2021 13:30","1022.883","5.017","0.056",null,null],
    [71564,"06.01.2021 13:45","1023","5.197","0.056",null,null],
    [71565,"06.01.2021 14:00","1023.408","5.283","0.056",null,null],
    [71566,"06.01.2021 14:15","1023.933","5.31","0.056",null,null],
    [71567,"06.01.2021 14:30","1024.925","5.407","0.056",null,null],
    [71568,"06.01.2021 14:45","1024.458","5.46","0.056",null,null],
    [71569,"06.01.2021 15:00","1025.45","5.54","0.056",null,null],
    [71570,"06.01.2021 15:15","1025.742","5.583","0.056",null,null],
    [71571,"06.01.2021 15:30","1026.617","5.637","0.056",null,null],
    [71572,"06.01.2021 15:45","1027.783","5.707","0.056",null,null],
    [71573,"06.01.2021 16:00","1027.958","5.793","0.056",null,null],
    [71574,"06.01.2021 16:15","1028.308","5.793","0.056",null,null],
    [71575,"06.01.2021 16:30","1029.008","5.853","0.056",null,null],
    [71576,"06.01.2021 16:45","1029.183","5.933","0.056",null,null],
    [71577,"06.01.2021 17:00","1029.475","6.107","0.052",null,null],
    [71578,"06.01.2021 17:15","1030.35","6.16","0.052",null,null],
    [71579,"06.01.2021 17:30","1030.817","6.32","0.052",null,null],
    [71580,"06.01.2021 17:45","1030.992","6.423","0.052",null,null],
    [71581,"06.01.2021 18:00","1031.167","6.403","0.052",null,null],
    [71582,"06.01.2021 18:15","1031.692","6.423","0.052",null,null],
    [71583,"06.01.2021 18:30","1032.217","6.523","0.052",null,null],
    [71584,"06.01.2021 18:45","1031.342","6.627","0.048",null,null],
    [71585,"06.01.2021 19:00","1031.517","6.603","0.052",null,null],
    [71586,"06.01.2021 19:15","1031.692","6.553","0.052",null,null],
    [71587,"06.01.2021 19:30","1031.05","6.517","0.052",null,null],
    [71588,"06.01.2021 19:45","1031.342","6.69","0.048",null,null],
    [71589,"06.01.2021 20:00","1031.167","6.693","0.048",null,null],
    [71590,"06.01.2021 20:15","1031.692","6.75","0.048",null,null],
    [71591,"06.01.2021 20:30","1031.517","6.763","0.048",null,null],
    [71592,"06.01.2021 20:45","1031.342","6.75","0.048",null,null],
    [71593,"06.01.2021 21:00","1031.167","6.763","0.048",null,null],
    [71594,"06.01.2021 21:15","1030.642","6.66","0.048",null,null],
    [71595,"06.01.2021 21:30","1031.167","6.55","0.048",null,null],
    [71596,"06.01.2021 21:45","1030.875","6.473","0.048",null,null],
    [71597,"06.01.2021 22:00","1031.05","6.563","0.048",null,null],
    [71598,"06.01.2021 22:15","1030.467","6.497","0.048",null,null],
    [71599,"06.01.2021 22:30","1030.642","6.55","0.052",null,null],
    [71600,"06.01.2021 22:45","1029.475","6.683","0.052",null,null],
    [71601,"06.01.2021 23:00","1029.3","6.647","0.052",null,null],
    [71602,"06.01.2021 23:15","1028.308","6.63","0.052",null,null],
    [71603,"06.01.2021 23:30","1028.775","6.653","0.052",null,null],
    [71604,"06.01.2021 23:45","1028.133","6.64","0.052",null,null],
    [71605,"07.01.2021 00:00","1028.133","6.35","0.048",null,null],
    [71606,"07.01.2021 00:15","1027.608","6.48","0.048",null,null],
    [71607,"07.01.2021 00:30","1027.608","6.597","0.052",null,null],
    [71608,"07.01.2021 00:45","1026.908","6.573","0.052",null,null],
    [71609,"07.01.2021 01:00","1026.442","6.417","0.048",null,null],
    [71610,"07.01.2021 01:15","1026.092","6.2","0.048",null,null],
    [71611,"07.01.2021 01:30","1025.917","6.237","0.048",null,null],
    [71612,"07.01.2021 01:45","1026.092","6.06","0.048",null,null],
    [71613,"07.01.2021 02:00","1025.625","5.933","0.048",null,null],
    [71614,"07.01.2021 02:15","1025.45","6.1","0.048",null,null],
    [71615,"07.01.2021 02:30","1024.75","5.98","0.048",null,null],
    [71616,"07.01.2021 02:45","1023.875","6.167","0.048",null,null],
    [71617,"07.01.2021 03:00","1023.233","6.183","0.048",null,null],
    [71618,"07.01.2021 03:15","1022.883","6.127","0.048",null,null],
    [71619,"07.01.2021 03:30","1022.533","6.047","0.048",null,null],
    [71620,"07.01.2021 03:45","1022.533","5.833","0.048",null,null],
    [71621,"07.01.2021 04:00","1021.892","5.78","0.048",null,null],
    [71622,"07.01.2021 04:15","1021.483","5.893","0.048",null,null],
    [71623,"07.01.2021 04:30","1021.658","6.147","0.052",null,null],
    [71624,"07.01.2021 04:45","1020.842","6.08","0.052",null,null],
    [71625,"07.01.2021 05:00","1020.375","5.667","0.048",null,null],
    [71626,"07.01.2021 05:15","1019.325","5.933","0.052",null,null],
    [71627,"07.01.2021 05:30","1019.383","5.737","0.048",null,null],
    [71628,"07.01.2021 05:45","1018.975","5.743","0.048",null,null],
    [71629,"07.01.2021 06:00","1017.983","5.92","0.048",null,null],
    [71630,"07.01.2021 06:15","1017.4","5.44","0.048",null,null],
    [71631,"07.01.2021 06:30","1016.933","5.717","0.048",null,null],
    [71632,"07.01.2021 06:45","1016.292","5.86","0.048",null,null],
    [71633,"07.01.2021 07:00","1014.95","5.553","0.048",null,null],
    [71634,"07.01.2021 07:15","1015.125","5.583","0.048",null,null],
    [71635,"07.01.2021 07:30","1013.783","5.31","0.048",null,null],
    [71636,"07.01.2021 07:45","1013.9","5.443","0.048",null,null],
    [71637,"07.01.2021 08:00","1012.908","5.647","0.048",null,null],
    [71638,"07.01.2021 08:15","1011.742","5.76","0.052",null,null],
    [71639,"07.01.2021 08:30","1012.733","5.553","0.048",null,null],
    [71640,"07.01.2021 08:45","1012.033","5.617","0.048",null,null],
    [71641,"07.01.2021 09:00","1011.567","5.723","0.052",null,null],
    [71642,"07.01.2021 09:15","1011.217","5.703","0.048",null,null],
    [71643,"07.01.2021 09:30","1010.983","5.743","0.052",null,null],
    [71644,"07.01.2021 09:45","1010.983","5.803","0.052",null,null],
    [71645,"07.01.2021 10:00","1010.342","5.83","0.052",null,null],
    [71646,"07.01.2021 10:15","1009.817","5.78","0.052",null,null],
    [71647,"07.01.2021 10:30","1009.525","5.69","0.052",null,null],
    [71648,"07.01.2021 10:45","1009.7","5.707","0.052",null,null],
    [71649,"07.01.2021 11:00","1010.167","5.69","0.052",null,null],
    [71650,"07.01.2021 11:15","1010.342","5.67","0.052",null,null],
    [71651,"07.01.2021 11:30","1010.225","5.72","0.052",null,null],
    [71652,"07.01.2021 11:45","1010.225","5.783","0.052",null,null],
    [71653,"07.01.2021 12:00","1010.517","6.01","0.052",null,null],
    [71654,"07.01.2021 12:15","1010.342","6.063","0.052",null,null],
    [71655,"07.01.2021 12:30","1010.342","6.087","0.052",null,null],
    [71656,"07.01.2021 12:45","1010.167","6.157","0.052",null,null],
    [71657,"07.01.2021 13:00","1011.683","6.203","0.052",null,null],
    [71658,"07.01.2021 13:15","1012.033","6.233","0.052",null,null],
    [71659,"07.01.2021 13:30","1012.733","6.29","0.052",null,null],
    [71660,"07.01.2021 13:45","1013.725","6.293","0.052",null,null],
    [71661,"07.01.2021 14:00","1014.483","6.407","0.052",null,null],
    [71662,"07.01.2021 14:15","1014.367","6.337","0.052",null,null],
    [71663,"07.01.2021 14:30","1016.117","6.267","0.052",null,null],
    [71664,"07.01.2021 14:45","1016.058","6.227","0.052",null,null],
    [71665,"07.01.2021 15:00","1015.767","6.15","0.052",null,null],
    [71666,"07.01.2021 15:15","1016.642","6.2","0.052",null,null],
    [71667,"07.01.2021 15:30","1016.233","6.257","0.052",null,null],
    [71668,"07.01.2021 15:45","1016.292","6.25","0.052",null,null],
    [71669,"07.01.2021 16:00","1016.117","6.293","0.052",null,null],
    [71670,"07.01.2021 16:15","1016.233","6.337","0.048",null,null],
    [71671,"07.01.2021 16:30","1015.533","6.527","0.048",null,null],
    [71672,"07.01.2021 16:45","1016.467","6.53","0.048",null,null],
    [71673,"07.01.2021 17:00","1017.633","6.543","0.052",null,null],
    [71674,"07.01.2021 17:15","1017.4","6.647","0.052",null,null],
    [71675,"07.01.2021 17:30","1017.633","6.69","0.048",null,null],
    [71676,"07.01.2021 17:45","1017.925","6.723","0.048",null,null],
    [71677,"07.01.2021 18:00","1018.158","6.753","0.048",null,null],
    [71678,"07.01.2021 18:15","1018.975","6.85","0.048",null,null],
    [71679,"07.01.2021 18:30","1018.975","6.897","0.048",null,null],
    [71680,"07.01.2021 18:45","1019.325","6.927","0.048",null,null],
    [71681,"07.01.2021 19:00","1018.8","6.713","0.048",null,null],
    [71682,"07.01.2021 19:15","1019.617","6.747","0.048",null,null],
    [71683,"07.01.2021 19:30","1019.617","6.747","0.048",null,null],
    [71684,"07.01.2021 19:45","1019.325","6.727","0.048",null,null],
    [71685,"07.01.2021 20:00","1019.267","6.7","0.048",null,null],
    [71686,"07.01.2021 20:15","1018.333","6.82","0.048",null,null],
    [71687,"07.01.2021 20:30","1018.625","6.59","0.044",null,null],
    [71688,"07.01.2021 20:45","1018.508","6.34","0.044",null,null],
    [71689,"07.01.2021 21:00","1018.508","6.673","0.048",null,null],
    [71690,"07.01.2021 21:15","1018.333","6.673","0.048",null,null],
    [71691,"07.01.2021 21:30","1018.8","6.707","0.048",null,null],
    [71692,"07.01.2021 21:45","1017.925","6.7","0.048",null,null],
    [71693,"07.01.2021 22:00","1017.458","6.69","0.048",null,null],
    [71694,"07.01.2021 22:15","1017.108","6.587","0.048",null,null],
    [71695,"07.01.2021 22:30","1017.283","6.67","0.048",null,null],
    [71696,"07.01.2021 22:45","1017.108","6.62","0.048",null,null],
    [71697,"07.01.2021 23:00","1017.283","6.61","0.048",null,null],
    [71698,"07.01.2021 23:15","1017.108","6.597","0.048",null,null],
    [71699,"07.01.2021 23:30","1016.817","6.52","0.048",null,null],
    [71700,"07.01.2021 23:45","1016.525","6.527","0.048",null,null],
    [71701,"08.01.2021 00:00","1016.117","6.43","0.048",null,null],
    [71702,"08.01.2021 00:15","1016.117","6.403","0.048",null,null],
    [71703,"08.01.2021 00:30","1015.708","6.4","0.048",null,null],
    [71704,"08.01.2021 00:45","1015.242","6.41","0.048",null,null],
    [71705,"08.01.2021 01:00","1015.125","6.357","0.048",null,null],
    [71706,"08.01.2021 01:15","1014.775","6.213","0.044",null,null],
    [71707,"08.01.2021 01:30","1014.775","6.25","0.048",null,null],
    [71708,"08.01.2021 01:45","1014.425","6.31","0.048",null,null],
    [71709,"08.01.2021 02:00","1014.25","6.327","0.048",null,null],
    [71710,"08.01.2021 02:15","1014.192","6.347","0.048",null,null],
    [71711,"08.01.2021 02:30","1013.725","6.347","0.048",null,null],
    [71712,"08.01.2021 02:45","1013.55","6.257","0.048",null,null],
    [71713,"08.01.2021 03:00","1013.375","6.19","0.048",null,null],
    [71714,"08.01.2021 03:15","1013.2","6.123","0.048",null,null],
    [71715,"08.01.2021 03:30","1012.733","6","0.044",null,null],
    [71716,"08.01.2021 03:45","1011.742","5.76","0.044",null,null],
    [71717,"08.01.2021 04:00","1011.333","5.803","0.044",null,null],
    [71718,"08.01.2021 04:15","1010.867","5.79","0.044",null,null],
    [71719,"08.01.2021 04:30","1009.992","5.717","0.044",null,null],
    [71720,"08.01.2021 04:45","1010.517","5.97","0.048",null,null],
    [71721,"08.01.2021 05:00","1009.992","6.037","0.048",null,null],
    [71722,"08.01.2021 05:15","1009.525","6","0.048",null,null],
    [71723,"08.01.2021 05:30","1009.7","5.917","0.048",null,null],
    [71724,"08.01.2021 05:45","1009.175","5.937","0.048",null,null],
    [71725,"08.01.2021 06:00","1009","5.873","0.048",null,null],
    [71726,"08.01.2021 06:15","1008.008","5.823","0.048",null,null],
    [71727,"08.01.2021 06:30","1008.417","5.807","0.048",null,null],
    [71728,"08.01.2021 06:45","1008.008","5.797","0.048",null,null],
    [71729,"08.01.2021 07:00","1008.3","5.8","0.048",null,null],
    [71730,"08.01.2021 07:15","1008.125","5.78","0.048",null,null],
    [71731,"08.01.2021 07:30","1008.358","5.76","0.048",null,null],
    [71732,"08.01.2021 07:45","1007.833","5.737","0.048",null,null],
    [71733,"08.01.2021 08:00","1008.825","5.73","0.048",null,null],
    [71734,"08.01.2021 08:15","1008.475","5.703","0.048",null,null],
    [71735,"08.01.2021 08:30","1008.533","5.673","0.048",null,null],
    [71736,"08.01.2021 08:45","1008.3","5.663","0.048",null,null],
    [71737,"08.01.2021 09:00","1008.3","5.623","0.048",null,null],
    [71738,"08.01.2021 09:15","1008.125","5.59","0.048",null,null],
    [71739,"08.01.2021 09:30","1008.3","5.573","0.048",null,null],
    [71740,"08.01.2021 09:45","1008.3","5.563","0.048",null,null],
    [71741,"08.01.2021 10:00","1008.825","5.577","0.048",null,null],
    [71742,"08.01.2021 10:15","1008.533","5.547","0.048",null,null],
    [71743,"08.01.2021 10:30","1008.65","5.513","0.048",null,null],
    [71744,"08.01.2021 10:45","1008.417","5.473","0.048",null,null],
    [71745,"08.01.2021 11:00","1009.175","5.493","0.048",null,null],
    [71746,"08.01.2021 11:15","1009.35","5.553","0.048",null,null],
    [71747,"08.01.2021 11:30","1009.175","5.493","0.048",null,null],
    [71748,"08.01.2021 11:45","1008.767","5.593","0.048",null,null],
    [71749,"08.01.2021 12:00","1008.825","5.603","0.048",null,null],
    [71750,"08.01.2021 12:15","1009.292","5.713","0.048",null,null],
    [71751,"08.01.2021 12:30","1009.7","5.693","0.048",null,null],
    [71752,"08.01.2021 12:45","1009.7","5.753","0.048",null,null],
    [71753,"08.01.2021 13:00","1009.817","5.807","0.048",null,null],
    [71754,"08.01.2021 13:15","1010.342","5.84","0.048",null,null],
    [71755,"08.01.2021 13:30","1010.692","5.907","0.048",null,null],
    [71756,"08.01.2021 13:45","1010.692","5.97","0.048",null,null],
    [71757,"08.01.2021 14:00","1010.692","5.967","0.048",null,null],
    [71758,"08.01.2021 14:15","1011.567","6.04","0.048",null,null],
    [71759,"08.01.2021 14:30","1011.333","6.123","0.048",null,null],
    [71760,"08.01.2021 14:45","1011.858","6.16","0.048",null,null],
    [71761,"08.01.2021 15:00","1012.033","6.3","0.044",null,null],
    [71762,"08.01.2021 15:15","1012.908","6.283","0.048",null,null],
    [71763,"08.01.2021 15:30","1013.725","6.37","0.044",null,null],
    [71764,"08.01.2021 15:45","1014.425","6.313","0.044",null,null],
    [71765,"08.01.2021 16:00","1014.425","6.41","0.044",null,null],
    [71766,"08.01.2021 16:15","1014.717","6.533","0.044",null,null],
    [71767,"08.01.2021 16:30","1015.125","6.583","0.044",null,null],
    [71768,"08.01.2021 16:45","1015.592","6.51","0.044",null,null],
    [71769,"08.01.2021 17:00","1015.125","6.46","0.044",null,null],
    [71770,"08.01.2021 17:15","1014.95","6.413","0.044",null,null],
    [71771,"08.01.2021 17:30","1015.242","6.43","0.04",null,null],
    [71772,"08.01.2021 17:45","1015.592","6.513","0.044",null,null],
    [71773,"08.01.2021 18:00","1015.242","6.443","0.044",null,null],
    [71774,"08.01.2021 18:15","1015.417","6.447","0.044",null,null],
    [71775,"08.01.2021 18:30","1014.95","6.35","0.044",null,null],
    [71776,"08.01.2021 18:45","1015.942","6.427","0.044",null,null],
    [71777,"08.01.2021 19:00","1015.883","6.407","0.044",null,null],
    [71778,"08.01.2021 19:15","1016.233","6.383","0.044",null,null],
    [71779,"08.01.2021 19:30","1016.408","6.133","0.044",null,null],
    [71780,"08.01.2021 19:45","1016.117","6.29","0.044",null,null],
    [71781,"08.01.2021 20:00","1015.942","6.323","0.044",null,null],
    [71782,"08.01.2021 20:15","1016.058","6.273","0.044",null,null],
    [71783,"08.01.2021 20:30","1015.767","6.03","0.044",null,null],
    [71784,"08.01.2021 20:45","1015.767","6.153","0.044",null,null],
    [71785,"08.01.2021 21:00","1014.6","6.203","0.044",null,null],
    [71786,"08.01.2021 21:15","1014.95","6.15","0.044",null,null],
    [71787,"08.01.2021 21:30","1014.95","6.093","0.044",null,null],
    [71788,"08.01.2021 21:45","1015.125","6.03","0.044",null,null],
    [71789,"08.01.2021 22:00","1014.892","6.013","0.044",null,null],
    [71790,"08.01.2021 22:15","1015.067","6.06","0.044",null,null],
    [71791,"08.01.2021 22:30","1014.542","6.043","0.044",null,null],
    [71792,"08.01.2021 22:45","1015.242","6.033","0.044",null,null],
    [71793,"08.01.2021 23:00","1014.775","6.01","0.044",null,null],
    [71794,"08.01.2021 23:15","1014.6","5.96","0.044",null,null],
    [71795,"08.01.2021 23:30","1014.6","5.877","0.044",null,null],
    [71796,"08.01.2021 23:45","1014.775","5.887","0.044",null,null],
    [71797,"09.01.2021 00:00","1014.075","5.857","0.044",null,null],
    [71798,"09.01.2021 00:15","1014.25","5.817","0.044",null,null],
    [71799,"09.01.2021 00:30","1014.425","5.793","0.044",null,null],
    [71800,"09.01.2021 00:45","1014.25","5.74","0.044",null,null],
    [71801,"09.01.2021 01:00","1013.842","5.683","0.044",null,null],
    [71802,"09.01.2021 01:15","1013.958","5.697","0.044",null,null],
    [71803,"09.01.2021 01:30","1013.725","5.647","0.044",null,null],
    [71804,"09.01.2021 01:45","1014.075","5.6","0.044",null,null],
    [71805,"09.01.2021 02:00","1013.9","5.573","0.044",null,null],
    [71806,"09.01.2021 02:15","1013.725","5.53","0.044",null,null],
    [71807,"09.01.2021 02:30","1013.725","5.52","0.044",null,null],
    [71808,"09.01.2021 02:45","1013.608","5.42","0.044",null,null],
    [71809,"09.01.2021 03:00","1013.258","5.427","0.044",null,null],
    [71810,"09.01.2021 03:15","1012.908","5.393","0.044",null,null],
    [71811,"09.01.2021 03:30","1012.733","5.377","0.044",null,null],
    [71812,"09.01.2021 03:45","1012.558","5.337","0.044",null,null],
    [71813,"09.01.2021 04:00","1012.733","5.277","0.044",null,null],
    [71814,"09.01.2021 04:15","1012.558","5.257","0.044",null,null],
    [71815,"09.01.2021 04:30","1012.675","5.227","0.044",null,null],
    [71816,"09.01.2021 04:45","1012.5","5.173","0.044",null,null],
    [71817,"09.01.2021 05:00","1012.383","5.187","0.044",null,null],
    [71818,"09.01.2021 05:15","1012.733","5.163","0.044",null,null],
    [71819,"09.01.2021 05:30","1013.258","5.15","0.044",null,null],
    [71820,"09.01.2021 05:45","1012.792","5.183","0.044",null,null],
    [71821,"09.01.2021 06:00","1013.258","5.207","0.044",null,null],
    [71822,"09.01.2021 06:15","1013.025","5.203","0.044",null,null],
    [71823,"09.01.2021 06:30","1013.55","5.203","0.044",null,null],
    [71824,"09.01.2021 06:45","1013.258","5.167","0.044",null,null],
    [71825,"09.01.2021 07:00","1012.792","5.153","0.044",null,null],
    [71826,"09.01.2021 07:15","1012.617","4.977","0.044",null,null],
    [71827,"09.01.2021 07:30","1012.908","4.983","0.044",null,null],
    [71828,"09.01.2021 07:45","1012.733","4.95","0.044",null,null],
    [71829,"09.01.2021 08:00","1013.025","4.933","0.044",null,null],
    [71830,"09.01.2021 08:15","1012.5","5.02","0.044",null,null],
    [71831,"09.01.2021 08:30","1012.908","5.057","0.044",null,null],
    [71832,"09.01.2021 08:45","1012.733","5.03","0.044",null,null],
    [71833,"09.01.2021 09:00","1012.442","5.043","0.044",null,null],
    [71834,"09.01.2021 09:15","1012.325","5.047","0.044",null,null],
    [71835,"09.01.2021 09:30","1012.5","5.053","0.044",null,null],
    [71836,"09.01.2021 09:45","1012.675","5.053","0.044",null,null],
    [71837,"09.01.2021 10:00","1012.792","5.063","0.044",null,null],
    [71838,"09.01.2021 10:15","1012.617","5.103","0.044",null,null],
    [71839,"09.01.2021 10:30","1012.5","5.077","0.044",null,null],
    [71840,"09.01.2021 10:45","1012.5","5.083","0.044",null,null],
    [71841,"09.01.2021 11:00","1012.033","5.087","0.044",null,null],
    [71842,"09.01.2021 11:15","1011.858","5.02","0.044",null,null],
    [71843,"09.01.2021 11:30","1011.1","5.097","0.044",null,null],
    [71844,"09.01.2021 11:45","1011.392","5.04","0.044",null,null],
    [71845,"09.01.2021 12:00","1011.683","5.023","0.044",null,null],
    [71846,"09.01.2021 12:15","1011.217","5.18","0.044",null,null],
    [71847,"09.01.2021 12:30","1010.692","5.423","0.044",null,null],
    [71848,"09.01.2021 12:45","1010.575","5.223","0.044",null,null],
    [71849,"09.01.2021 13:00","1010.575","5.223","0.044",null,null],
    [71850,"09.01.2021 13:15","1010.808","5.593","0.044",null,null],
    [71851,"09.01.2021 13:30","1010.283","5.59","0.044",null,null],
    [71852,"09.01.2021 13:45","1010.808","5.383","0.044",null,null],
    [71853,"09.01.2021 14:00","1011.042","5.28","0.044",null,null],
    [71854,"09.01.2021 14:15","1011.392","5.28","0.044",null,null],
    [71855,"09.01.2021 14:30","1011.392","5.337","0.044",null,null],
    [71856,"09.01.2021 14:45","1011.508","5.29","0.044",null,null],
    [71857,"09.01.2021 15:00","1012.033","5.28","0.044",null,null],
    [71858,"09.01.2021 15:15","1011.858","5.267","0.044",null,null],
    [71859,"09.01.2021 15:30","1011.333","5.267","0.044",null,null],
    [71860,"09.01.2021 15:45","1012.033","5.283","0.044",null,null],
    [71861,"09.01.2021 16:00","1011.392","5.263","0.044",null,null],
    [71862,"09.01.2021 16:15","1011.858","5.26","0.044",null,null],
    [71863,"09.01.2021 16:30","1011.392","5.277","0.044",null,null],
    [71864,"09.01.2021 16:45","1010.808","5.44","0.044",null,null],
    [71865,"09.01.2021 17:00","1010.867","5.467","0.044",null,null],
    [71866,"09.01.2021 17:15","1011.567","5.367","0.044",null,null],
    [71867,"09.01.2021 17:30","1011.683","5.353","0.044",null,null],
    [71868,"09.01.2021 17:45","1011.042","5.393","0.044",null,null],
    [71869,"09.01.2021 18:00","1011.392","5.443","0.044",null,null],
    [71870,"09.01.2021 18:15","1012.15","5.383","0.044",null,null],
    [71871,"09.01.2021 18:30","1012.325","5.32","0.044",null,null],
    [71872,"09.01.2021 18:45","1012.792","5.317","0.044",null,null],
    [71873,"09.01.2021 19:00","1012.733","5.313","0.044",null,null],
    [71874,"09.01.2021 19:15","1012.383","5.313","0.044",null,null],
    [71875,"09.01.2021 19:30","1013.258","5.343","0.044",null,null],
    [71876,"09.01.2021 19:45","1012.908","5.33","0.044",null,null],
    [71877,"09.01.2021 20:00","1013.025","5.323","0.044",null,null],
    [71878,"09.01.2021 20:15","1013.725","5.3","0.044",null,null],
    [71879,"09.01.2021 20:30","1013.258","5.273","0.044",null,null],
    [71880,"09.01.2021 20:45","1013.433","5.253","0.044",null,null],
    [71881,"09.01.2021 21:00","1013.783","5.247","0.044",null,null],
    [71882,"09.01.2021 21:15","1013.55","5.237","0.044",null,null],
    [71883,"09.01.2021 21:30","1013.55","5.22","0.044",null,null],
    [71884,"09.01.2021 21:45","1013.9","5.213","0.044",null,null],
    [71885,"09.01.2021 22:00","1013.9","5.213","0.044",null,null],
    [71886,"09.01.2021 22:15","1013.55","5.257","0.044",null,null],
    [71887,"09.01.2021 22:30","1013.258","5.187","0.044",null,null],
    [71888,"09.01.2021 22:45","1013.375","5.157","0.044",null,null],
    [71889,"09.01.2021 23:00","1014.192","5.087","0.044",null,null],
    [71890,"09.01.2021 23:15","1013.258","5.18","0.044",null,null],
    [71891,"09.01.2021 23:30","1013.258","5.183","0.044",null,null],
    [71892,"09.01.2021 23:45","1013.2","5.14","0.044",null,null],
    [71893,"10.01.2021 00:00","1013.842","5.117","0.044",null,null],
    [71894,"10.01.2021 00:15","1013.9","5.123","0.044",null,null],
    [71895,"10.01.2021 00:30","1013.433","5.12","0.044",null,null],
    [71896,"10.01.2021 00:45","1013.083","5.09","0.044",null,null],
    [71897,"10.01.2021 01:00","1013.725","5.06","0.044",null,null],
    [71898,"10.01.2021 01:15","1013.083","5.027","0.044",null,null],
    [71899,"10.01.2021 01:30","1013.55","4.99","0.044",null,null],
    [71900,"10.01.2021 01:45","1014.017","4.957","0.044",null,null],
    [71901,"10.01.2021 02:00","1013.842","4.603","0.044",null,null],
    [71902,"10.01.2021 02:15","1013.9","4.573","0.044",null,null],
    [71903,"10.01.2021 02:30","1013.608","4.613","0.044",null,null],
    [71904,"10.01.2021 02:45","1013.375","4.66","0.044",null,null],
    [71905,"10.01.2021 03:00","1013.2","4.58","0.044",null,null],
    [71906,"10.01.2021 03:15","1013.083","4.557","0.044",null,null],
    [71907,"10.01.2021 03:30","1013.025","4.69","0.044",null,null],
    [71908,"10.01.2021 03:45","1012.733","4.63","0.044",null,null],
    [71909,"10.01.2021 04:00","1012.558","4.577","0.044",null,null],
    [71910,"10.01.2021 04:15","1012.617","4.56","0.044",null,null],
    [71911,"10.01.2021 04:30","1012.208","4.567","0.044",null,null],
    [71912,"10.01.2021 04:45","1012.383","4.62","0.044",null,null],
    [71913,"10.01.2021 05:00","1012.558","4.633","0.044",null,null],
    [71914,"10.01.2021 05:15","1012.15","4.61","0.044",null,null],
    [71915,"10.01.2021 05:30","1011.858","4.597","0.044",null,null],
    [71916,"10.01.2021 05:45","1011.683","4.593","0.044",null,null],
    [71917,"10.01.2021 06:00","1011.858","4.58","0.044",null,null],
    [71918,"10.01.2021 06:15","1011.683","4.6","0.044",null,null],
    [71919,"10.01.2021 06:30","1011.858","4.65","0.044",null,null],
    [71920,"10.01.2021 06:45","1011.333","4.683","0.044",null,null],
    [71921,"10.01.2021 07:00","1011.683","4.627","0.044",null,null],
    [71922,"10.01.2021 07:15","1011.392","4.483","0.044",null,null],
    [71923,"10.01.2021 07:30","1011.567","4.55","0.044",null,null],
    [71924,"10.01.2021 07:45","1011.567","4.647","0.044",null,null],
    [71925,"10.01.2021 08:00","1011.858","4.547","0.044",null,null],
    [71926,"10.01.2021 08:15","1011.858","4.573","0.044",null,null],
    [71927,"10.01.2021 08:30","1011.392","4.507","0.044",null,null],
    [71928,"10.01.2021 08:45","1011.392","4.57","0.044",null,null],
    [71929,"10.01.2021 09:00","1011.392","4.537","0.044",null,null],
    [71930,"10.01.2021 09:15","1011.392","4.607","0.044",null,null],
    [71931,"10.01.2021 09:30","1011.392","4.657","0.044",null,null],
    [71932,"10.01.2021 09:45","1011.567","4.733","0.044",null,null],
    [71933,"10.01.2021 10:00","1011.858","4.8","0.044",null,null],
    [71934,"10.01.2021 10:15","1011.858","4.82","0.044",null,null],
    [71935,"10.01.2021 10:30","1011.742","4.883","0.044",null,null],
    [71936,"10.01.2021 10:45","1011.858","4.93","0.044",null,null],
    [71937,"10.01.2021 11:00","1011.858","5.077","0.044",null,null],
    [71938,"10.01.2021 11:15","1011.858","5.093","0.044",null,null],
    [71939,"10.01.2021 11:30","1011.858","5.15","0.044",null,null],
    [71940,"10.01.2021 11:45","1011.858","5.137","0.044",null,null],
    [71941,"10.01.2021 12:00","1012.383","5.18","0.044",null,null],
    [71942,"10.01.2021 12:15","1012.908","5.06","0.044",null,null],
    [71943,"10.01.2021 12:30","1013.2","5.02","0.044",null,null],
    [71944,"10.01.2021 12:45","1013.083","5.183","0.044",null,null],
    [71945,"10.01.2021 13:00","1013.55","5.257","0.044",null,null],
    [71946,"10.01.2021 13:15","1013.55","5.36","0.044",null,null],
    [71947,"10.01.2021 13:30","1013.725","5.403","0.044",null,null],
    [71948,"10.01.2021 13:45","1014.25","5.637","0.044",null,null],
    [71949,"10.01.2021 14:00","1014.075","5.8","0.044",null,null],
    [71950,"10.01.2021 14:15","1014.95","5.92","0.044",null,null],
    [71951,"10.01.2021 14:30","1015.417","5.89","0.044",null,null],
    [71952,"10.01.2021 14:45","1015.592","5.92","0.044",null,null],
    [71953,"10.01.2021 15:00","1016.117","5.943","0.044",null,null],
    [71954,"10.01.2021 15:15","1016.408","5.897","0.044",null,null],
    [71955,"10.01.2021 15:30","1015.417","5.813","0.044",null,null],
    [71956,"10.01.2021 15:45","1017.283","5.77","0.044",null,null],
    [71957,"10.01.2021 16:00","1017.283","5.723","0.044",null,null],
    [71958,"10.01.2021 16:15","1017.283","5.627","0.044",null,null],
    [71959,"10.01.2021 16:30","1016.992","5.437","0.044",null,null],
    [71960,"10.01.2021 16:45","1017.108","5.383","0.044",null,null],
    [71961,"10.01.2021 17:00","1017.283","5.277","0.044",null,null],
    [71962,"10.01.2021 17:15","1016.933","5.18","0.044",null,null],
    [71963,"10.01.2021 17:30","1017.575","5.197","0.044",null,null],
    [71964,"10.01.2021 17:45","1017.283","5.147","0.044",null,null],
    [71965,"10.01.2021 18:00","1016.758","5.117","0.044",null,null],
    [71966,"10.01.2021 18:15","1016.817","5.137","0.044",null,null],
    [71967,"10.01.2021 18:30","1017.517","5.09","0.044",null,null],
    [71968,"10.01.2021 18:45","1016.933","5.08","0.044",null,null],
    [71969,"10.01.2021 19:00","1016.642","5.04","0.044",null,null],
    [71970,"10.01.2021 19:15","1016.933","4.99","0.044",null,null],
    [71971,"10.01.2021 19:30","1016.467","4.75","0.044",null,null],
    [71972,"10.01.2021 19:45","1016.642","4.67","0.044",null,null],
    [71973,"10.01.2021 20:00","1016.817","4.65","0.044",null,null],
    [71974,"10.01.2021 20:15","1015.942","4.597","0.044",null,null],
    [71975,"10.01.2021 20:30","1015.942","4.45","0.044",null,null],
    [71976,"10.01.2021 20:45","1016.117","4.62","0.044",null,null],
    [71977,"10.01.2021 21:00","1015.767","4.383","0.044",null,null],
    [71978,"10.01.2021 21:15","1015.242","4.547","0.044",null,null],
    [71979,"10.01.2021 21:30","1015.242","4.523","0.044",null,null],
    [71980,"10.01.2021 21:45","1014.6","4.383","0.044",null,null],
    [71981,"10.01.2021 22:00","1013.958","4.38","0.044",null,null],
    [71982,"10.01.2021 22:15","1014.133","4.347","0.044",null,null],
    [71983,"10.01.2021 22:30","1013.725","4.36","0.044",null,null],
    [71984,"10.01.2021 22:45","1014.25","4.093","0.044",null,null],
    [71985,"10.01.2021 23:00","1013.783","4.167","0.044",null,null],
    [71986,"10.01.2021 23:15","1013.55","4","0.044",null,null],
    [71987,"10.01.2021 23:30","1013.55","3.967","0.044",null,null],
    [71988,"10.01.2021 23:45","1013.083","4.043","0.044",null,null],
    [71989,"11.01.2021 00:00","1012.908","3.907","0.044",null,null],
    [71990,"11.01.2021 00:15","1012.908","3.75","0.044",null,null],
    [71991,"11.01.2021 00:30","1012.383","3.967","0.044",null,null],
    [71992,"11.01.2021 00:45","1012.208","3.67","0.044",null,null],
    [71993,"11.01.2021 01:00","1012.033","3.643","0.044",null,null],
    [71994,"11.01.2021 01:15","1011.392","3.73","0.044",null,null],
    [71995,"11.01.2021 01:30","1011.392","3.743","0.044",null,null],
    [71996,"11.01.2021 01:45","1011.683","3.273","0.048",null,null],
    [71997,"11.01.2021 02:00","1011.217","3.183","0.048",null,null],
    [71998,"11.01.2021 02:15","1012.033","3.313","0.048",null,null],
    [71999,"11.01.2021 02:30","1011.217","3.247","0.048",null,null],
    [72000,"11.01.2021 02:45","1010.517","3.25","0.048",null,null],
    [72001,"11.01.2021 03:00","1010.575","3.283","0.048",null,null],
    [72002,"11.01.2021 03:15","1010.517","3.327","0.048",null,null],
    [72003,"11.01.2021 03:30","1009.7","3.127","0.048",null,null],
    [72004,"11.01.2021 03:45","1008.65","3.217","0.048",null,null],
    [72005,"11.01.2021 04:00","1008.533","3.19","0.048",null,null],
    [72006,"11.01.2021 04:15","1008.358","3.237","0.048",null,null],
    [72007,"11.01.2021 04:30","1007.658","3.307","0.048",null,null],
    [72008,"11.01.2021 04:45","1007.542","2.923","0.048",null,null],
    [72009,"11.01.2021 05:00","1007.425","2.903","0.048",null,null],
    [72010,"11.01.2021 05:15","1006.317","2.773","0.048",null,null],
    [72011,"11.01.2021 05:30","1006.142","3.02","0.048",null,null],
    [72012,"11.01.2021 05:45","1007.658","3.133","0.048",null,null],
    [72013,"11.01.2021 06:00","1006.433","3.17","0.048",null,null],
    [72014,"11.01.2021 06:15","1006.492","3.017","0.048",null,null],
    [72015,"11.01.2021 06:30","1006.142","2.723","0.048",null,null],
    [72016,"11.01.2021 06:45","1004.45","2.563","0.048",null,null],
    [72017,"11.01.2021 07:00","1005.5","2.637","0.048",null,null],
    [72018,"11.01.2021 07:15","1005.675","2.74","0.048",null,null],
    [72019,"11.01.2021 07:30","1004.625","2.683","0.048",null,null],
    [72020,"11.01.2021 07:45","1004.042","2.207","0.048",null,null],
    [72021,"11.01.2021 08:00","1003.808","2.197","0.048",null,null],
    [72022,"11.01.2021 08:15","1003.808","2.2","0.048",null,null],
    [72023,"11.01.2021 08:30","1004.275","2.323","0.048",null,null],
    [72024,"11.01.2021 08:45","1004.567","2.147","0.048",null,null],
    [72025,"11.01.2021 09:00","1002.467","1.883","0.048",null,null],
    [72026,"11.01.2021 09:15","1002.233","1.727","0.048",null,null],
    [72027,"11.01.2021 09:30","1003.983","2.083","0.048",null,null],
    [72028,"11.01.2021 09:45","1002.758","1.857","0.048",null,null],
    [72029,"11.01.2021 10:00","1004.1","2.057","0.048",null,null],
    [72030,"11.01.2021 10:15","1001.592","2.05","0.048",null,null],
    [72031,"11.01.2021 10:30","1003.458","1.99","0.048",null,null],
    [72032,"11.01.2021 10:45","1002.408","1.617","0.048",null,null],
    [72033,"11.01.2021 11:00","1001.767","1.657","0.048",null,null],
    [72034,"11.01.2021 11:15","1001.067","1.933","0.048",null,null],
    [72035,"11.01.2021 11:30","1001.942","2.08","0.048",null,null],
    [72036,"11.01.2021 11:45","1003.108","2.083","0.048",null,null],
    [72037,"11.01.2021 12:00","1001.767","1.987","0.048",null,null],
    [72038,"11.01.2021 12:15","1000.717","1.84","0.048",null,null],
    [72039,"11.01.2021 12:30","1000.075","1.737","0.048",null,null],
    [72040,"11.01.2021 12:45","999.492","1.783","0.048",null,null],
    [72041,"11.01.2021 13:00","999.2","1.76","0.048",null,null],
    [72042,"11.01.2021 13:15","999.375","1.68","0.048",null,null],
    [72043,"11.01.2021 13:30","999.2","1.513","0.048",null,null],
    [72044,"11.01.2021 13:45","1000.017","1.437","0.048",null,null],
    [72045,"11.01.2021 14:00","1000.6","1.893","0.048",null,null],
    [72046,"11.01.2021 14:15","999.492","1.043","0.048",null,null],
    [72047,"11.01.2021 14:30","1000.192","1.223","0.048",null,null],
    [72048,"11.01.2021 14:45","999.9","0.933","0.048",null,null],
    [72049,"11.01.2021 15:00","1001.067","1.307","0.048",null,null],
    [72050,"11.01.2021 15:15","1000.892","1.55","0.048",null,null],
    [72051,"11.01.2021 15:30","999.725","0.823","0.048",null,null],
    [72052,"11.01.2021 15:45","1000.6","1.077","0.048",null,null],
    [72053,"11.01.2021 16:00","999.725","1.447","0.048",null,null],
    [72054,"11.01.2021 16:15","999.9","1.677","0.048",null,null],
    [72055,"11.01.2021 16:30","999.667","1.663","0.048",null,null],
    [72056,"11.01.2021 16:45","1000.25","1.543","0.048",null,null],
    [72057,"11.01.2021 17:00","999.725","1.537","0.048",null,null],
    [72058,"11.01.2021 17:15","999.55","1.347","0.052",null,null],
    [72059,"11.01.2021 17:30","1000.25","1.507","0.052",null,null],
    [72060,"11.01.2021 17:45","1000.075","1.3","0.052",null,null],
    [72061,"11.01.2021 18:00","1000.367","1.547","0.052",null,null],
    [72062,"11.01.2021 18:15","1000.542","1.523","0.052",null,null],
    [72063,"11.01.2021 18:30","1000.892","1.76","0.052",null,null],
    [72064,"11.01.2021 18:45","1000.892","1.827","0.056",null,null],
    [72065,"11.01.2021 19:00","1000.892","1.907","0.056",null,null],
    [72066,"11.01.2021 19:15","1001.417","1.957","0.056",null,null],
    [72067,"11.01.2021 19:30","1001.358","1.76","0.056",null,null],
    [72068,"11.01.2021 19:45","1001.533","1.673","0.06",null,null],
    [72069,"11.01.2021 20:00","1001.767","1.82","0.06",null,null],
    [72070,"11.01.2021 20:15","1002.583","1.917","0.06",null,null],
    [72071,"11.01.2021 20:30","1002.408","2.123","0.06",null,null],
    [72072,"11.01.2021 20:45","1002.408","2.327","0.06",null,null],
    [72073,"11.01.2021 21:00","1003.458","2.107","0.06",null,null],
    [72074,"11.01.2021 21:15","1003.108","2.163","0.056",null,null],
    [72075,"11.01.2021 21:30","1002.758","2.037","0.056",null,null],
    [72076,"11.01.2021 21:45","1002.933","1.93","0.056",null,null],
    [72077,"11.01.2021 22:00","1003.575","1.407","0.064",null,null],
    [72078,"11.01.2021 22:15","1003.75","1.453","0.06",null,null],
    [72079,"11.01.2021 22:30","1003.925","1.493","0.06",null,null],
    [72080,"11.01.2021 22:45","1004.275","1.547","0.056",null,null],
    [72081,"11.01.2021 23:00","1004.275","1.51","0.056",null,null],
    [72082,"11.01.2021 23:15","1004.158","1.65","0.056",null,null],
    [72083,"11.01.2021 23:30","1004.275","1.677","0.056",null,null],
    [72084,"11.01.2021 23:45","1004.8","1.263","0.06",null,null],
    [72085,"12.01.2021 00:00","1004.567","1.483","0.06",null,null],
    [72086,"12.01.2021 00:15","1004.742","1.4","0.06",null,null],
    [72087,"12.01.2021 00:30","1004.8","1.54","0.06",null,null],
    [72088,"12.01.2021 00:45","1004.742","1.277","0.06",null,null],
    [72089,"12.01.2021 01:00","1005.383","0.873","0.06",null,null],
    [72090,"12.01.2021 01:15","1005.267","1.153","0.056",null,null],
    [72091,"12.01.2021 01:30","1005.15","1.143","0.06",null,null],
    [72092,"12.01.2021 01:45","1005.092","1.253","0.056",null,null],
    [72093,"12.01.2021 02:00","1005.208","1.29","0.056",null,null],
    [72094,"12.01.2021 02:15","1005.325","1.377","0.056",null,null],
    [72095,"12.01.2021 02:30","1005.617","1.257","0.056",null,null],
    [72096,"12.01.2021 02:45","1005.967","1.09","0.056",null,null],
    [72097,"12.01.2021 03:00","1005.85","1.177","0.052",null,null],
    [72098,"12.01.2021 03:15","1006.142","1.207","0.052",null,null],
    [72099,"12.01.2021 03:30","1006.258","1.183","0.052",null,null],
    [72100,"12.01.2021 03:45","1006.2","1.203","0.052",null,null],
    [72101,"12.01.2021 04:00","1006.142","1.28","0.052",null,null],
    [72102,"12.01.2021 04:15","1006.142","1.213","0.052",null,null],
    [72103,"12.01.2021 04:30","1005.967","1.25","0.052",null,null],
    [72104,"12.01.2021 04:45","1006.258","1.273","0.052",null,null],
    [72105,"12.01.2021 05:00","1006.142","1.403","0.052",null,null],
    [72106,"12.01.2021 05:15","1005.85","1.567","0.048",null,null],
    [72107,"12.01.2021 05:30","1006.142","1.657","0.044",null,null],
    [72108,"12.01.2021 05:45","1006.317","1.74","0.044",null,null],
    [72109,"12.01.2021 06:00","1006.142","1.8","0.044",null,null],
    [72110,"12.01.2021 06:15","1006.142","1.8","0.044",null,null],
    [72111,"12.01.2021 06:30","1006.142","1.783","0.044",null,null],
    [72112,"12.01.2021 06:45","1006.142","1.75","0.044",null,null],
    [72113,"12.01.2021 07:00","1006.025","1.797","0.044",null,null],
    [72114,"12.01.2021 07:15","1006.142","1.807","0.044",null,null],
    [72115,"12.01.2021 07:30","1006.142","1.8","0.044",null,null],
    [72116,"12.01.2021 07:45","1006.317","1.78","0.044",null,null],
    [72117,"12.01.2021 08:00","1006.317","1.707","0.048",null,null],
    [72118,"12.01.2021 08:15","1006.317","1.757","0.044",null,null],
    [72119,"12.01.2021 08:30","1006.608","1.843","0.044",null,null],
    [72120,"12.01.2021 08:45","1006.492","1.83","0.048",null,null],
    [72121,"12.01.2021 09:00","1006.492","1.917","0.044",null,null],
    [72122,"12.01.2021 09:15","1006.433","1.937","0.044",null,null],
    [72123,"12.01.2021 09:30","1006.667","1.933","0.044",null,null],
    [72124,"12.01.2021 09:45","1006.783","1.973","0.044",null,null],
    [72125,"12.01.2021 10:00","1007.017","1.983","0.052",null,null],
    [72126,"12.01.2021 10:15","1007.017","1.993","0.052",null,null],
    [72127,"12.01.2021 10:30","1007.017","2.083","0.052",null,null],
    [72128,"12.01.2021 10:45","1007.192","2.22","0.052",null,null],
    [72129,"12.01.2021 11:00","1007.133","2.297","0.052",null,null],
    [72130,"12.01.2021 11:15","1007.017","2.533","0.052",null,null],
    [72131,"12.01.2021 11:30","1007.192","2.797","0.052",null,null],
    [72132,"12.01.2021 11:45","1007.367","2.977","0.052",null,null],
    [72133,"12.01.2021 12:00","1007.133","3.247","0.048",null,null],
    [72134,"12.01.2021 12:15","1007.133","3.48","0.048",null,null],
    [72135,"12.01.2021 12:30","1007.308","3.62","0.048",null,null],
    [72136,"12.01.2021 12:45","1006.958","3.843","0.048",null,null],
    [72137,"12.01.2021 13:00","1006.958","4.19","0.048",null,null],
    [72138,"12.01.2021 13:15","1006.958","4.587","0.048",null,null],
    [72139,"12.01.2021 13:30","1007.133","4.863","0.048",null,null],
    [72140,"12.01.2021 13:45","1006.958","5.343","0.048",null,null],
    [72141,"12.01.2021 14:00","1006.842","5.373","0.048",null,null],
    [72142,"12.01.2021 14:15","1006.958","5.427","0.044",null,null],
    [72143,"12.01.2021 14:30","1006.9","5.627","0.044",null,null],
    [72144,"12.01.2021 14:45","1007.133","5.643","0.044",null,null],
    [72145,"12.01.2021 15:00","1007.133","5.55","0.044",null,null],
    [72146,"12.01.2021 15:15","1007.133","5.38","0.048",null,null],
    [72147,"12.01.2021 15:30","1007.192","5.31","0.048",null,null],
    [72148,"12.01.2021 15:45","1007.483","5.52","0.048",null,null],
    [72149,"12.01.2021 16:00","1007.308","6.1","0.048",null,null],
    [72150,"12.01.2021 16:15","1007.483","6.17","0.048",null,null],
    [72151,"12.01.2021 16:30","1007.658","6.28","0.044",null,null],
    [72152,"12.01.2021 16:45","1007.658","6.583","0.048",null,null],
    [72153,"12.01.2021 17:00","1007.95","6.233","0.052",null,null],
    [72154,"12.01.2021 17:15","1007.833","5.797","0.048",null,null],
    [72155,"12.01.2021 17:30","1008.3","5.63","0.048",null,null],
    [72156,"12.01.2021 17:45","1008.475","5.463","0.048",null,null],
    [72157,"12.01.2021 18:00","1008.65","5.257","0.048",null,null],
    [72158,"12.01.2021 18:15","1009.058","5.033","0.048",null,null],
    [72159,"12.01.2021 18:30","1009.408","4.89","0.048",null,null],
    [72160,"12.01.2021 18:45","1009.817","4.817","0.048",null,null],
    [72161,"12.01.2021 19:00","1010.4","4.59","0.052",null,null],
    [72162,"12.01.2021 19:15","1010.925","4.253","0.052",null,null],
    [72163,"12.01.2021 19:30","1011.217","4.04","0.056",null,null],
    [72164,"12.01.2021 19:45","1011.217","4.23","0.056",null,null],
    [72165,"12.01.2021 20:00","1011.567","4.567","0.056",null,null],
    [72166,"12.01.2021 20:15","1011.508","4.603","0.052",null,null],
    [72167,"12.01.2021 20:30","1011.858","4.333","0.048",null,null],
    [72168,"12.01.2021 20:45","1012.092","4.763","0.048",null,null],
    [72169,"12.01.2021 21:00","1012.558","4.483","0.052",null,null],
    [72170,"12.01.2021 21:15","1012.675","4.413","0.052",null,null],
    [72171,"12.01.2021 21:30","1012.908","4.293","0.052",null,null],
    [72172,"12.01.2021 21:45","1013.725","4.11","0.052",null,null],
    [72173,"12.01.2021 22:00","1013.258","3.993","0.052",null,null],
    [72174,"12.01.2021 22:15","1013.725","3.95","0.052",null,null],
    [72175,"12.01.2021 22:30","1013.958","3.863","0.052",null,null],
    [72176,"12.01.2021 22:45","1014.075","3.903","0.052",null,null],
    [72177,"12.01.2021 23:00","1014.25","3.82","0.052",null,null],
    [72178,"12.01.2021 23:15","1014.425","3.633","0.056",null,null],
    [72179,"12.01.2021 23:30","1014.658","3.503","0.052",null,null],
    [72180,"12.01.2021 23:45","1014.6","3.573","0.052",null,null],
    [72181,"13.01.2021 00:00","1014.775","3.52","0.056",null,null],
    [72182,"13.01.2021 00:15","1014.658","3.503","0.052",null,null],
    [72183,"13.01.2021 00:30","1014.775","3.577","0.052",null,null],
    [72184,"13.01.2021 00:45","1015.125","3.653","0.052",null,null],
    [72185,"13.01.2021 01:00","1014.775","3.647","0.052",null,null],
    [72186,"13.01.2021 01:15","1015.125","3.65","0.052",null,null],
    [72187,"13.01.2021 01:30","1014.95","3.707","0.052",null,null],
    [72188,"13.01.2021 01:45","1014.95","3.703","0.052",null,null],
    [72189,"13.01.2021 02:00","1015.242","3.65","0.052",null,null],
    [72190,"13.01.2021 02:15","1015.242","3.637","0.052",null,null],
    [72191,"13.01.2021 02:30","1015.3","3.703","0.052",null,null],
    [72192,"13.01.2021 02:45","1015.592","3.697","0.052",null,null],
    [72193,"13.01.2021 03:00","1015.592","3.66","0.052",null,null],
    [72194,"13.01.2021 03:15","1015.417","3.57","0.052",null,null],
    [72195,"13.01.2021 03:30","1015.592","3.567","0.052",null,null],
    [72196,"13.01.2021 03:45","1015.592","3.557","0.052",null,null],
    [72197,"13.01.2021 04:00","1015.767","3.51","0.052",null,null],
    [72198,"13.01.2021 04:15","1015.767","3.557","0.052",null,null],
    [72199,"13.01.2021 04:30","1015.417","3.51","0.052",null,null],
    [72200,"13.01.2021 04:45","1015.242","3.457","0.052",null,null],
    [72201,"13.01.2021 05:00","1015.3","3.553","0.052",null,null],
    [72202,"13.01.2021 05:15","1015.592","3.56","0.052",null,null],
    [72203,"13.01.2021 05:30","1015.242","3.44","0.052",null,null],
    [72204,"13.01.2021 05:45","1015.125","3.383","0.052",null,null],
    [72205,"13.01.2021 06:00","1014.775","3.41","0.052",null,null],
    [72206,"13.01.2021 06:15","1015.125","3.39","0.052",null,null],
    [72207,"13.01.2021 06:30","1015.242","3.393","0.052",null,null],
    [72208,"13.01.2021 06:45","1015.475","3.383","0.052",null,null],
    [72209,"13.01.2021 07:00","1015.417","3.393","0.052",null,null],
    [72210,"13.01.2021 07:15","1015.592","3.4","0.052",null,null],
    [72211,"13.01.2021 07:30","1015.592","3.307","0.052",null,null],
    [72212,"13.01.2021 07:45","1015.417","3.31","0.052",null,null],
    [72213,"13.01.2021 08:00","1015.417","3.293","0.052",null,null],
    [72214,"13.01.2021 08:15","1015.417","3.33","0.052",null,null],
    [72215,"13.01.2021 08:30","1015.242","3.32","0.052",null,null],
    [72216,"13.01.2021 08:45","1015.242","3.46","0.052",null,null],
    [72217,"13.01.2021 09:00","1015.242","3.417","0.052",null,null],
    [72218,"13.01.2021 09:15","1015.125","3.42","0.052",null,null],
    [72219,"13.01.2021 09:30","1015.417","3.527","0.052",null,null],
    [72220,"13.01.2021 09:45","1015.125","3.59","0.052",null,null],
    [72221,"13.01.2021 10:00","1015.242","3.587","0.052",null,null],
    [72222,"13.01.2021 10:15","1015.417","3.463","0.052",null,null],
    [72223,"13.01.2021 10:30","1015.767","3.57","0.052",null,null],
    [72224,"13.01.2021 10:45","1015.417","3.633","0.052",null,null],
    [72225,"13.01.2021 11:00","1015.417","3.613","0.052",null,null],
    [72226,"13.01.2021 11:15","1015.3","3.513","0.056",null,null],
    [72227,"13.01.2021 11:30","1015.3","3.713","0.052",null,null],
    [72228,"13.01.2021 11:45","1015.125","3.88","0.052",null,null],
    [72229,"13.01.2021 12:00","1015.125","3.833","0.056",null,null],
    [72230,"13.01.2021 12:15","1015.125","3.86","0.052",null,null],
    [72231,"13.01.2021 12:30","1014.95","4.063","0.052",null,null],
    [72232,"13.01.2021 12:45","1014.775","4.043","0.052",null,null],
    [72233,"13.01.2021 13:00","1014.6","4.557","0.052",null,null],
    [72234,"13.01.2021 13:15","1014.25","4.51","0.052",null,null],
    [72235,"13.01.2021 13:30","1014.775","4.643","0.052",null,null],
    [72236,"13.01.2021 13:45","1014.192","4.69","0.052",null,null],
    [72237,"13.01.2021 14:00","1014.425","4.653","0.056",null,null],
    [72238,"13.01.2021 14:15","1014.717","4.177","0.056",null,null],
    [72239,"13.01.2021 14:30","1014.425","4.297","0.056",null,null],
    [72240,"13.01.2021 14:45","1013.842","4.997","0.056",null,null],
    [72241,"13.01.2021 15:00","1013.842","5.387","0.052",null,null],
    [72242,"13.01.2021 15:15","1013.55","5.403","0.052",null,null],
    [72243,"13.01.2021 15:30","1014.308","5.223","0.052",null,null],
    [72244,"13.01.2021 15:45","1014.367","5.447","0.056",null,null],
    [72245,"13.01.2021 16:00","1014.425","5.457","0.056",null,null],
    [72246,"13.01.2021 16:15","1015.067","4.933","0.056",null,null],
    [72247,"13.01.2021 16:30","1014.6","4.637","0.056",null,null],
    [72248,"13.01.2021 16:45","1014.892","4.627","0.056",null,null],
    [72249,"13.01.2021 17:00","1014.775","4.41","0.056",null,null],
    [72250,"13.01.2021 17:15","1014.542","4.413","0.056",null,null],
    [72251,"13.01.2021 17:30","1015.242","4.473","0.056",null,null],
    [72252,"13.01.2021 17:45","1014.6","4.45","0.056",null,null],
    [72253,"13.01.2021 18:00","1014.425","4.46","0.056",null,null],
    [72254,"13.01.2021 18:15","1013.433","4.433","0.056",null,null],
    [72255,"13.01.2021 18:30","1013.9","4.37","0.056",null,null],
    [72256,"13.01.2021 18:45","1014.017","4.303","0.056",null,null],
    [72257,"13.01.2021 19:00","1013.083","4.27","0.056",null,null],
    [72258,"13.01.2021 19:15","1012.267","4.313","0.056",null,null],
    [72259,"13.01.2021 19:30","1011.917","4.32","0.056",null,null],
    [72260,"13.01.2021 19:45","1011.742","4.32","0.056",null,null],
    [72261,"13.01.2021 20:00","1010.808","4.327","0.056",null,null],
    [72262,"13.01.2021 20:15","1010.75","4.32","0.056",null,null],
    [72263,"13.01.2021 20:30","1009.525","4.393","0.056",null,null],
    [72264,"13.01.2021 20:45","1008.65","4.383","0.056",null,null],
    [72265,"13.01.2021 21:00","1008.008","4.363","0.056",null,null],
    [72266,"13.01.2021 21:15","1007.133","4.363","0.056",null,null],
    [72267,"13.01.2021 21:30","1007.133","4.31","0.056",null,null],
    [72268,"13.01.2021 21:45","1006.433","4.333","0.056",null,null],
    [72269,"13.01.2021 22:00","1006.783","4.31","0.056",null,null],
    [72270,"13.01.2021 22:15","1006.608","4.263","0.056",null,null],
    [72271,"13.01.2021 22:30","1006.433","4.28","0.056",null,null],
    [72272,"13.01.2021 22:45","1006.258","4.27","0.056",null,null],
    [72273,"13.01.2021 23:00","1005.85","4.193","0.056",null,null],
    [72274,"13.01.2021 23:15","1005.442","4.173","0.056",null,null],
    [72275,"13.01.2021 23:30","1004.567","4.1","0.056",null,null],
    [72276,"13.01.2021 23:45","1006.258","4.05","0.06",null,null],
    [72277,"14.01.2021 00:00","1006.783","3.98","0.06",null,null],
    [72278,"14.01.2021 00:15","1007.658","3.947","0.06",null,null],
    [72279,"14.01.2021 00:30","1006.667","3.923","0.06",null,null],
    [72280,"14.01.2021 00:45","1006.608","3.82","0.06",null,null],
    [72281,"14.01.2021 01:00","1004.625","3.75","0.06",null,null],
    [72282,"14.01.2021 01:15","1006.492","3.683","0.06",null,null],
    [72283,"14.01.2021 01:30","1006.492","3.683","0.06",null,null],
    [72284,"14.01.2021 01:45","1005.442","3.52","0.06",null,null],
    [72285,"14.01.2021 02:00","1005.967","3.52","0.06",null,null],
    [72286,"14.01.2021 02:15","1007.017","3.533","0.06",null,null],
    [72287,"14.01.2021 02:30","1007.542","3.473","0.06",null,null],
    [72288,"14.01.2021 02:45","1006.842","3.427","0.06",null,null],
    [72289,"14.01.2021 03:00","1008.008","3.37","0.06",null,null],
    [72290,"14.01.2021 03:15","1007.483","3.257","0.06",null,null],
    [72291,"14.01.2021 03:30","1007.833","3.25","0.06",null,null],
    [72292,"14.01.2021 03:45","1008.533","3.283","0.06",null,null],
    [72293,"14.01.2021 04:00","1008.883","3.283","0.06",null,null],
    [72294,"14.01.2021 04:15","1008.533","3.27","0.06",null,null],
    [72295,"14.01.2021 04:30","1007.833","3.14","0.06",null,null],
    [72296,"14.01.2021 04:45","1008.3","3.163","0.06",null,null],
    [72297,"14.01.2021 05:00","1007.133","3.037","0.06",null,null],
    [72298,"14.01.2021 05:15","1006.433","2.917","0.06",null,null],
    [72299,"14.01.2021 05:30","1006.958","2.853","0.06",null,null],
    [72300,"14.01.2021 05:45","1006.142","2.76","0.06",null,null],
    [72301,"14.01.2021 06:00","1007.075","2.813","0.06",null,null],
    [72302,"14.01.2021 06:15","1007.367","2.803","0.06",null,null],
    [72303,"14.01.2021 06:30","1005.792","2.75","0.06",null,null],
    [72304,"14.01.2021 06:45","1006.842","2.653","0.06",null,null],
    [72305,"14.01.2021 07:00","1005.967","2.62","0.06",null,null],
    [72306,"14.01.2021 07:15","1006.842","2.627","0.06",null,null],
    [72307,"14.01.2021 07:30","1006.433","2.61","0.06",null,null],
    [72308,"14.01.2021 07:45","1007.308","2.673","0.064",null,null],
    [72309,"14.01.2021 08:00","1006.142","2.617","0.064",null,null],
    [72310,"14.01.2021 08:15","1005.325","2.62","0.064",null,null],
    [72311,"14.01.2021 08:30","1006.258","2.63","0.064",null,null],
    [72312,"14.01.2021 08:45","1006.958","2.657","0.064",null,null],
    [72313,"14.01.2021 09:00","1006.958","2.663","0.064",null,null],
    [72314,"14.01.2021 09:15","1007.308","2.663","0.064",null,null],
    [72315,"14.01.2021 09:30","1006.783","2.66","0.064",null,null],
    [72316,"14.01.2021 09:45","1006.608","2.68","0.064",null,null],
    [72317,"14.01.2021 10:00","1007.017","2.677","0.064",null,null],
    [72318,"14.01.2021 10:15","1005.967","2.66","0.064",null,null],
    [72319,"14.01.2021 10:30","1005.442","2.723","0.064",null,null],
    [72320,"14.01.2021 10:45","1004.8","2.92","0.064",null,null],
    [72321,"14.01.2021 11:00","1004.742","2.877","0.064",null,null],
    [72322,"14.01.2021 11:15","1004.1","2.593","0.064",null,null],
    [72323,"14.01.2021 11:30","1003.283","2.577","0.064",null,null],
    [72324,"14.01.2021 11:45","1003.108","2.817","0.064",null,null],
    [72325,"14.01.2021 12:00","1003.633","2.73","0.064",null,null],
    [72326,"14.01.2021 12:15","1002.758","2.617","0.064",null,null],
    [72327,"14.01.2021 12:30","1002.758","2.833","0.064",null,null],
    [72328,"14.01.2021 12:45","1003.4","2.87","0.064",null,null],
    [72329,"14.01.2021 13:00","1002.583","2.937","0.064",null,null],
    [72330,"14.01.2021 13:15","1002.292","2.883","0.064",null,null],
    [72331,"14.01.2021 13:30","1003.575","2.83","0.064",null,null],
    [72332,"14.01.2021 13:45","1003.575","2.777","0.064",null,null],
    [72333,"14.01.2021 14:00","1002.933","2.883","0.064",null,null],
    [72334,"14.01.2021 14:15","1003.108","2.85","0.064",null,null],
    [72335,"14.01.2021 14:30","1002.875","2.83","0.064",null,null],
    [72336,"14.01.2021 14:45","1002.117","2.827","0.064",null,null],
    [72337,"14.01.2021 15:00","1001.942","2.757","0.064",null,null],
    [72338,"14.01.2021 15:15","1002.058","2.76","0.064",null,null],
    [72339,"14.01.2021 15:30","1001.767","2.67","0.064",null,null],
    [72340,"14.01.2021 15:45","1002.233","2.987","0.064",null,null],
    [72341,"14.01.2021 16:00","1002.117","3.04","0.064",null,null],
    [72342,"14.01.2021 16:15","1002.408","3.323","0.064",null,null],
    [72343,"14.01.2021 16:30","1002.408","3.287","0.064",null,null],
    [72344,"14.01.2021 16:45","1002.875","3.163","0.064",null,null],
    [72345,"14.01.2021 17:00","1003.05","3.123","0.064",null,null],
    [72346,"14.01.2021 17:15","1003.633","2.937","0.068",null,null],
    [72347,"14.01.2021 17:30","1004.45","2.343","0.068",null,null],
    [72348,"14.01.2021 17:45","1005.967","2.43","0.072",null,null],
    [72349,"14.01.2021 18:00","1006.258","2.783","0.072",null,null],
    [72350,"14.01.2021 18:15","1006.492","2.7","0.076",null,null],
    [72351,"14.01.2021 18:30","1006.433","2.663","0.076",null,null],
    [72352,"14.01.2021 18:45","1007.017","2.86","0.072",null,null],
    [72353,"14.01.2021 19:00","1007.017","3.01","0.072",null,null],
    [72354,"14.01.2021 19:15","1007.833","2.887","0.076",null,null],
    [72355,"14.01.2021 19:30","1008.008","2.66","0.072",null,null],
    [72356,"14.01.2021 19:45","1008.125","3.267","0.072",null,null],
    [72357,"14.01.2021 20:00","1008.883","3.383","0.068",null,null],
    [72358,"14.01.2021 20:15","1008.358","3.38","0.068",null,null],
    [72359,"14.01.2021 20:30","1008.825","3.453","0.064",null,null],
    [72360,"14.01.2021 20:45","1009","3.217","0.068",null,null],
    [72361,"14.01.2021 21:00","1009","3.073","0.068",null,null],
    [72362,"14.01.2021 21:15","1009.35","3.013","0.064",null,null],
    [72363,"14.01.2021 21:30","1008.708","3.07","0.064",null,null],
    [72364,"14.01.2021 21:45","1008.475","3.03","0.064",null,null],
    [72365,"14.01.2021 22:00","1009.233","2.97","0.064",null,null],
    [72366,"14.01.2021 22:15","1009.175","2.893","0.068",null,null],
    [72367,"14.01.2021 22:30","1009.992","2.893","0.068",null,null],
    [72368,"14.01.2021 22:45","1009.525","2.833","0.068",null,null],
    [72369,"14.01.2021 23:00","1010.692","2.847","0.068",null,null],
    [72370,"14.01.2021 23:15","1010.4","2.77","0.068",null,null],
    [72371,"14.01.2021 23:30","1010.575","2.707","0.068",null,null],
    [72372,"14.01.2021 23:45","1010.167","2.703","0.068",null,null],
    [72373,"15.01.2021 00:00","1011.042","2.663","0.064",null,null],
    [72374,"15.01.2021 00:15","1011.392","2.65","0.068",null,null],
    [72375,"15.01.2021 00:30","1011.392","2.573","0.064",null,null],
    [72376,"15.01.2021 00:45","1011.392","2.553","0.064",null,null],
    [72377,"15.01.2021 01:00","1012.208","2.547","0.064",null,null],
    [72378,"15.01.2021 01:15","1012.092","2.583","0.064",null,null],
    [72379,"15.01.2021 01:30","1012.908","2.603","0.064",null,null],
    [72380,"15.01.2021 01:45","1012.092","2.503","0.068",null,null],
    [72381,"15.01.2021 02:00","1012.617","2.463","0.068",null,null],
    [72382,"15.01.2021 02:15","1013.433","2.44","0.068",null,null],
    [72383,"15.01.2021 02:30","1013.258","2.447","0.068",null,null],
    [72384,"15.01.2021 02:45","1013.9","2.453","0.068",null,null],
    [72385,"15.01.2021 03:00","1013.725","2.397","0.068",null,null],
    [72386,"15.01.2021 03:15","1013.783","2.413","0.068",null,null],
    [72387,"15.01.2021 03:30","1014.133","2.413","0.068",null,null],
    [72388,"15.01.2021 03:45","1014.6","2.443","0.068",null,null],
    [72389,"15.01.2021 04:00","1015.767","2.48","0.068",null,null],
    [72390,"15.01.2021 04:15","1015.242","2.39","0.068",null,null],
    [72391,"15.01.2021 04:30","1015.3","2.143","0.072",null,null],
    [72392,"15.01.2021 04:45","1016.117","2.117","0.072",null,null],
    [72393,"15.01.2021 05:00","1015.65","2.037","0.072",null,null],
    [72394,"15.01.2021 05:15","1015.592","2.087","0.072",null,null],
    [72395,"15.01.2021 05:30","1016.35","2.017","0.076",null,null],
    [72396,"15.01.2021 05:45","1015.825","1.857","0.076",null,null],
    [72397,"15.01.2021 06:00","1016","1.84","0.076",null,null],
    [72398,"15.01.2021 06:15","1016.467","1.74","0.076",null,null],
    [72399,"15.01.2021 06:30","1016.642","1.817","0.072",null,null],
    [72400,"15.01.2021 06:45","1016.992","1.927","0.072",null,null],
    [72401,"15.01.2021 07:00","1017.167","1.89","0.076",null,null],
    [72402,"15.01.2021 07:15","1017.342","1.893","0.076",null,null],
    [72403,"15.01.2021 07:30","1017.867","2.077","0.068",null,null],
    [72404,"15.01.2021 07:45","1018.042","1.993","0.072",null,null],
    [72405,"15.01.2021 08:00","1018.333","1.94","0.076",null,null],
    [72406,"15.01.2021 08:15","1018.158","2.203","0.068",null,null],
    [72407,"15.01.2021 08:30","1018.8","2.003","0.076",null,null],
    [72408,"15.01.2021 08:45","1018.858","2.263","0.072",null,null],
    [72409,"15.01.2021 09:00","1019.383","2.32","0.068",null,null],
    [72410,"15.01.2021 09:15","1019.208","2.413","0.068",null,null],
    [72411,"15.01.2021 09:30","1019.85","2.707","0.064",null,null],
    [72412,"15.01.2021 09:45","1020.375","2.97","0.064",null,null],
    [72413,"15.01.2021 10:00","1020.025","3.22","0.076",null,null],
    [72414,"15.01.2021 10:15","1020.492","3.483","0.068",null,null],
    [72415,"15.01.2021 10:30","1020.783","3.443","0.064",null,null],
    [72416,"15.01.2021 10:45","1020.667","3.477","0.064",null,null],
    [72417,"15.01.2021 11:00","1021.017","3.453","0.06",null,null],
    [72418,"15.01.2021 11:15","1021.367","3.367","0.06",null,null],
    [72419,"15.01.2021 11:30","1021.25","3.853","0.06",null,null],
    [72420,"15.01.2021 11:45","1021.892","3.987","0.06",null,null],
    [72421,"15.01.2021 12:00","1021.892","4.243","0.06",null,null],
    [72422,"15.01.2021 12:15","1021.892","4.17","0.068",null,null],
    [72423,"15.01.2021 12:30","1022.533","4.603","0.068",null,null],
    [72424,"15.01.2021 12:45","1022.708","3.95","0.068",null,null],
    [72425,"15.01.2021 13:00","1023","4.96","0.076",null,null],
    [72426,"15.01.2021 13:15","1022.883","4.877","0.076",null,null],
    [72427,"15.01.2021 13:30","1023.408","4.33","0.072",null,null],
    [72428,"15.01.2021 13:45","1023.583","4.473","0.072",null,null],
    [72429,"15.01.2021 14:00","1023.583","4.6","0.068",null,null],
    [72430,"15.01.2021 14:15","1023.875","5.053","0.068",null,null],
    [72431,"15.01.2021 14:30","1024.283","5.61","0.076",null,null],
    [72432,"15.01.2021 14:45","1024.4","5.553","0.076",null,null],
    [72433,"15.01.2021 15:00","1024.575","5.687","0.076",null,null],
    [72434,"15.01.2021 15:15","1024.225","5.637","0.072",null,null],
    [72435,"15.01.2021 15:30","1024.633","5.61","0.072",null,null],
    [72436,"15.01.2021 15:45","1025.275","5.573","0.068",null,null],
    [72437,"15.01.2021 16:00","1025.392","5.417","0.068",null,null],
    [72438,"15.01.2021 16:15","1025.625","5.39","0.068",null,null],
    [72439,"15.01.2021 16:30","1026.092","5.25","0.068",null,null],
    [72440,"15.01.2021 16:45","1026.792","4.973","0.068",null,null],
    [72441,"15.01.2021 17:00","1026.617","5.057","0.068",null,null],
    [72442,"15.01.2021 17:15","1027.433","5.353","0.068",null,null],
    [72443,"15.01.2021 17:30","1028.133","5.18","0.068",null,null],
    [72444,"15.01.2021 17:45","1028.25","5.173","0.068",null,null],
    [72445,"15.01.2021 18:00","1029.125","4.69","0.068",null,null],
    [72446,"15.01.2021 18:15","1029.3","4.547","0.068",null,null],
    [72447,"15.01.2021 18:30","1029.65","4.653","0.072",null,null],
    [72448,"15.01.2021 18:45","1030","4.707","0.072",null,null],
    [72449,"15.01.2021 19:00","1030.35","4.703","0.072",null,null],
    [72450,"15.01.2021 19:15","1030.292","5.14","0.072",null,null],
    [72451,"15.01.2021 19:30","1030.525","5.08","0.072",null,null],
    [72452,"15.01.2021 19:45","1031.05","5","0.072",null,null],
    [72453,"15.01.2021 20:00","1031.05","5.067","0.072",null,null],
    [72454,"15.01.2021 20:15","1031.517","5.137","0.072",null,null],
    [72455,"15.01.2021 20:30","1031.692","5.163","0.072",null,null],
    [72456,"15.01.2021 20:45","1031.225","5.523","0.072",null,null],
    [72457,"15.01.2021 21:00","1031.05","5.287","0.072",null,null],
    [72458,"15.01.2021 21:15","1031.517","5.02","0.072",null,null],
    [72459,"15.01.2021 21:30","1031.167","4.87","0.072",null,null],
    [72460,"15.01.2021 21:45","1030.875","4.663","0.072",null,null],
    [72461,"15.01.2021 22:00","1031.167","4.533","0.072",null,null],
    [72462,"15.01.2021 22:15","1030.7","4.467","0.072",null,null],
    [72463,"15.01.2021 22:30","1031.342","4.48","0.072",null,null],
    [72464,"15.01.2021 22:45","1031.517","4.483","0.072",null,null],
    [72465,"15.01.2021 23:00","1031.225","4.497","0.072",null,null],
    [72466,"15.01.2021 23:15","1031.342","4.487","0.072",null,null],
    [72467,"15.01.2021 23:30","1031.342","4.48","0.072",null,null],
    [72468,"15.01.2021 23:45","1031.167","4.397","0.072",null,null],
    [72469,"16.01.2021 00:00","1031.225","4.403","0.072",null,null],
    [72470,"16.01.2021 00:15","1031.517","4.35","0.072",null,null],
    [72471,"16.01.2021 00:30","1031.342","4.267","0.072",null,null],
    [72472,"16.01.2021 00:45","1030.7","4.247","0.072",null,null],
    [72473,"16.01.2021 01:00","1030.7","4.223","0.072",null,null],
    [72474,"16.01.2021 01:15","1031.05","4.257","0.072",null,null],
    [72475,"16.01.2021 01:30","1031.05","4.207","0.072",null,null],
    [72476,"16.01.2021 01:45","1030.525","4.15","0.072",null,null],
    [72477,"16.01.2021 02:00","1030.875","4.137","0.072",null,null],
    [72478,"16.01.2021 02:15","1030.7","4.107","0.072",null,null],
    [72479,"16.01.2021 02:30","1030.175","4.05","0.072",null,null],
    [72480,"16.01.2021 02:45","1029.65","3.97","0.072",null,null],
    [72481,"16.01.2021 03:00","1029.65","3.943","0.072",null,null],
    [72482,"16.01.2021 03:15","1030.35","3.997","0.072",null,null],
    [72483,"16.01.2021 03:30","1029.475","4.027","0.072",null,null],
    [72484,"16.01.2021 03:45","1030","3.97","0.072",null,null],
    [72485,"16.01.2021 04:00","1029.358","3.957","0.072",null,null],
    [72486,"16.01.2021 04:15","1029.3","3.96","0.072",null,null],
    [72487,"16.01.2021 04:30","1028.833","3.877","0.072",null,null],
    [72488,"16.01.2021 04:45","1029.008","3.693","0.072",null,null],
    [72489,"16.01.2021 05:00","1028.658","3.653","0.072",null,null],
    [72490,"16.01.2021 05:15","1028.658","3.747","0.072",null,null],
    [72491,"16.01.2021 05:30","1027.842","3.727","0.072",null,null],
    [72492,"16.01.2021 05:45","1027.492","3.67","0.076",null,null],
    [72493,"16.01.2021 06:00","1027.783","3.69","0.076",null,null],
    [72494,"16.01.2021 06:15","1027.492","3.72","0.076",null,null],
    [72495,"16.01.2021 06:30","1027.142","3.737","0.076",null,null],
    [72496,"16.01.2021 06:45","1026.675","3.653","0.072",null,null],
    [72497,"16.01.2021 07:00","1026.267","3.59","0.072",null,null],
    [72498,"16.01.2021 07:15","1026.267","3.55","0.072",null,null],
    [72499,"16.01.2021 07:30","1026.267","3.573","0.072",null,null],
    [72500,"16.01.2021 07:45","1026.675","3.623","0.072",null,null],
    [72501,"16.01.2021 08:00","1026.5","3.617","0.076",null,null],
    [72502,"16.01.2021 08:15","1026.442","3.633","0.076",null,null],
    [72503,"16.01.2021 08:30","1026.617","3.67","0.076",null,null],
    [72504,"16.01.2021 08:45","1025.917","3.7","0.076",null,null],
    [72505,"16.01.2021 09:00","1025.45","3.733","0.076",null,null],
    [72506,"16.01.2021 09:15","1025.275","3.737","0.076",null,null],
    [72507,"16.01.2021 09:30","1025.625","3.837","0.072",null,null],
    [72508,"16.01.2021 09:45","1025.8","3.743","0.072",null,null],
    [72509,"16.01.2021 10:00","1024.808","3.767","0.072",null,null],
    [72510,"16.01.2021 10:15","1024.633","3.727","0.076",null,null],
    [72511,"16.01.2021 10:30","1024.575","3.7","0.076",null,null],
    [72512,"16.01.2021 10:45","1024.225","3.687","0.076",null,null],
    [72513,"16.01.2021 11:00","1023.758","3.667","0.076",null,null],
    [72514,"16.01.2021 11:15","1023.233","3.733","0.076",null,null],
    [72515,"16.01.2021 11:30","1023.233","3.747","0.076",null,null],
    [72516,"16.01.2021 11:45","1023.058","3.8","0.072",null,null],
    [72517,"16.01.2021 12:00","1022.883","3.787","0.072",null,null],
    [72518,"16.01.2021 12:15","1022.417","3.803","0.072",null,null],
    [72519,"16.01.2021 12:30","1022.067","3.807","0.076",null,null],
    [72520,"16.01.2021 12:45","1021.717","3.81","0.076",null,null],
    [72521,"16.01.2021 13:00","1020.9","3.813","0.076",null,null],
    [72522,"16.01.2021 13:15","1020.842","3.95","0.076",null,null],
    [72523,"16.01.2021 13:30","1020.375","4.137","0.076",null,null],
    [72524,"16.01.2021 13:45","1019.675","4.14","0.076",null,null],
    [72525,"16.01.2021 14:00","1019.442","4.28","0.076",null,null],
    [72526,"16.01.2021 14:15","1019.208","4.257","0.076",null,null],
    [72527,"16.01.2021 14:30","1018.975","4.333","0.076",null,null],
    [72528,"16.01.2021 14:45","1018.975","4.33","0.076",null,null],
    [72529,"16.01.2021 15:00","1018.8","4.743","0.076",null,null],
    [72530,"16.01.2021 15:15","1018.975","4.753","0.076",null,null],
    [72531,"16.01.2021 15:30","1018.975","4.577","0.076",null,null],
    [72532,"16.01.2021 15:45","1019.15","4.637","0.076",null,null],
    [72533,"16.01.2021 16:00","1018.508","4.98","0.076",null,null],
    [72534,"16.01.2021 16:15","1018.158","5.36","0.076",null,null],
    [72535,"16.01.2021 16:30","1018.683","5.273","0.076",null,null],
    [72536,"16.01.2021 16:45","1018.158","5.303","0.076",null,null],
    [72537,"16.01.2021 17:00","1019.15","5.293","0.076",null,null],
    [72538,"16.01.2021 17:15","1019.733","5.153","0.076",null,null],
    [72539,"16.01.2021 17:30","1020.375","5.08","0.076",null,null],
    [72540,"16.01.2021 17:45","1021.017","4.97","0.076",null,null],
    [72541,"16.01.2021 18:00","1021.075","5.09","0.076",null,null],
    [72542,"16.01.2021 18:15","1021.425","5.073","0.076",null,null],
    [72543,"16.01.2021 18:30","1022.767","5.073","0.076",null,null],
    [72544,"16.01.2021 18:45","1022.825","5.227","0.076",null,null],
    [72545,"16.01.2021 19:00","1023.583","5.177","0.076",null,null],
    [72546,"16.01.2021 19:15","1024.05","5.107","0.076",null,null],
    [72547,"16.01.2021 19:30","1024.225","5.147","0.076",null,null],
    [72548,"16.01.2021 19:45","1024.4","5.143","0.076",null,null],
    [72549,"16.01.2021 20:00","1024.4","5.117","0.076",null,null],
    [72550,"16.01.2021 20:15","1024.283","5.24","0.076",null,null],
    [72551,"16.01.2021 20:30","1024.283","5.287","0.076",null,null],
    [72552,"16.01.2021 20:45","1023.933","5.24","0.076",null,null],
    [72553,"16.01.2021 21:00","1024.108","5.287","0.076",null,null],
    [72554,"16.01.2021 21:15","1024.4","5.193","0.076",null,null],
    [72555,"16.01.2021 21:30","1025.042","5.173","0.076",null,null],
    [72556,"16.01.2021 21:45","1024.4","5.137","0.076",null,null],
    [72557,"16.01.2021 22:00","1024.108","5.097","0.076",null,null],
    [72558,"16.01.2021 22:15","1024.4","5.08","0.076",null,null],
    [72559,"16.01.2021 22:30","1024.4","5.05","0.076",null,null],
    [72560,"16.01.2021 22:45","1024.575","5.057","0.076",null,null],
    [72561,"16.01.2021 23:00","1024.225","5.027","0.076",null,null],
    [72562,"16.01.2021 23:15","1024.4","5","0.076",null,null],
    [72563,"16.01.2021 23:30","1023.758","4.987","0.076",null,null],
    [72564,"16.01.2021 23:45","1024.575","4.957","0.076",null,null],
    [72565,"17.01.2021 00:00","1024.75","4.963","0.076",null,null],
    [72566,"17.01.2021 00:15","1024.575","4.967","0.076",null,null],
    [72567,"17.01.2021 00:30","1025.275","4.947","0.076",null,null],
    [72568,"17.01.2021 00:45","1024.4","4.927","0.076",null,null],
    [72569,"17.01.2021 01:00","1023.35","4.847","0.076",null,null],
    [72570,"17.01.2021 01:15","1022.708","4.723","0.076",null,null],
    [72571,"17.01.2021 01:30","1022.183","4.72","0.076",null,null],
    [72572,"17.01.2021 01:45","1022.417","4.773","0.076",null,null],
    [72573,"17.01.2021 02:00","1022.533","4.757","0.076",null,null],
    [72574,"17.01.2021 02:15","1022.358","4.75","0.076",null,null],
    [72575,"17.01.2021 02:30","1022.825","4.713","0.076",null,null],
    [72576,"17.01.2021 02:45","1022.358","4.717","0.076",null,null],
    [72577,"17.01.2021 03:00","1022.242","4.647","0.076",null,null],
    [72578,"17.01.2021 03:15","1022.533","4.65","0.076",null,null],
    [72579,"17.01.2021 03:30","1021.892","4.657","0.076",null,null],
    [72580,"17.01.2021 03:45","1022.358","4.63","0.076",null,null],
    [72581,"17.01.2021 04:00","1021.658","4.627","0.076",null,null],
    [72582,"17.01.2021 04:15","1021.717","4.547","0.076",null,null],
    [72583,"17.01.2021 04:30","1022.417","4.56","0.076",null,null],
    [72584,"17.01.2021 04:45","1021.717","4.513","0.076",null,null],
    [72585,"17.01.2021 05:00","1021.892","4.55","0.076",null,null],
    [72586,"17.01.2021 05:15","1021.717","4.48","0.076",null,null],
    [72587,"17.01.2021 05:30","1021.717","4.48","0.076",null,null],
    [72588,"17.01.2021 05:45","1021.542","4.457","0.076",null,null],
    [72589,"17.01.2021 06:00","1021.483","4.327","0.076",null,null],
    [72590,"17.01.2021 06:15","1021.075","4.373","0.076",null,null],
    [72591,"17.01.2021 06:30","1021.6","4.38","0.076",null,null],
    [72592,"17.01.2021 06:45","1021.833","4.43","0.076",null,null],
    [72593,"17.01.2021 07:00","1021.367","4.35","0.076",null,null],
    [72594,"17.01.2021 07:15","1020.9","4.377","0.076",null,null],
    [72595,"17.01.2021 07:30","1021.192","4.397","0.076",null,null],
    [72596,"17.01.2021 07:45","1021.192","4.337","0.076",null,null],
    [72597,"17.01.2021 08:00","1020.667","4.357","0.076",null,null],
    [72598,"17.01.2021 08:15","1021.075","4.283","0.076",null,null],
    [72599,"17.01.2021 08:30","1020.725","4.283","0.076",null,null],
    [72600,"17.01.2021 08:45","1020.492","4.297","0.076",null,null],
    [72601,"17.01.2021 09:00","1020.375","4.297","0.076",null,null],
    [72602,"17.01.2021 09:15","1020.492","4.33","0.076",null,null],
    [72603,"17.01.2021 09:30","1020.55","4.29","0.076",null,null],
    [72604,"17.01.2021 09:45","1020.492","4.337","0.076",null,null],
    [72605,"17.01.2021 10:00","1020.375","4.337","0.076",null,null],
    [72606,"17.01.2021 10:15","1020.317","4.303","0.076",null,null],
    [72607,"17.01.2021 10:30","1019.733","4.373","0.076",null,null],
    [72608,"17.01.2021 10:45","1019.383","4.463","0.076",null,null],
    [72609,"17.01.2021 11:00","1018.683","4.503","0.076",null,null],
    [72610,"17.01.2021 11:15","1018.8","4.293","0.076",null,null],
    [72611,"17.01.2021 11:30","1018.8","4.537","0.076",null,null],
    [72612,"17.01.2021 11:45","1018.975","4.62","0.076",null,null],
    [72613,"17.01.2021 12:00","1019.15","4.683","0.076",null,null],
    [72614,"17.01.2021 12:15","1019.033","4.38","0.076",null,null],
    [72615,"17.01.2021 12:30","1019.5","4.357","0.076",null,null],
    [72616,"17.01.2021 12:45","1018.8","4.383","0.076",null,null],
    [72617,"17.01.2021 13:00","1019.85","4.417","0.076",null,null],
    [72618,"17.01.2021 13:15","1020.2","4.457","0.076",null,null],
    [72619,"17.01.2021 13:30","1020.142","4.477","0.076",null,null],
    [72620,"17.01.2021 13:45","1019.325","4.52","0.076",null,null],
    [72621,"17.01.2021 14:00","1020.375","4.543","0.076",null,null],
    [72622,"17.01.2021 14:15","1020.667","4.55","0.076",null,null],
    [72623,"17.01.2021 14:30","1020.2","4.593","0.076",null,null],
    [72624,"17.01.2021 14:45","1020.2","4.637","0.076",null,null],
    [72625,"17.01.2021 15:00","1020.492","4.633","0.076",null,null],
    [72626,"17.01.2021 15:15","1020.2","4.717","0.076",null,null],
    [72627,"17.01.2021 15:30","1020.375","4.737","0.076",null,null],
    [72628,"17.01.2021 15:45","1020.2","4.703","0.076",null,null],
    [72629,"17.01.2021 16:00","1020.492","4.737","0.076",null,null],
    [72630,"17.01.2021 16:15","1020.375","4.833","0.076",null,null],
    [72631,"17.01.2021 16:30","1020.317","4.81","0.076",null,null],
    [72632,"17.01.2021 16:45","1020.667","4.777","0.076",null,null],
    [72633,"17.01.2021 17:00","1020.025","4.803","0.076",null,null],
    [72634,"17.01.2021 17:15","1021.25","4.883","0.076",null,null],
    [72635,"17.01.2021 17:30","1021.308","4.87","0.076",null,null],
    [72636,"17.01.2021 17:45","1021.192","4.943","0.076",null,null],
    [72637,"17.01.2021 18:00","1021.367","4.943","0.072",null,null],
    [72638,"17.01.2021 18:15","1021.25","5.01","0.072",null,null],
    [72639,"17.01.2021 18:30","1021.367","4.97","0.072",null,null],
    [72640,"17.01.2021 18:45","1021.192","5.013","0.072",null,null],
    [72641,"17.01.2021 19:00","1021.017","5.023","0.072",null,null],
    [72642,"17.01.2021 19:15","1021.658","5.083","0.072",null,null],
    [72643,"17.01.2021 19:30","1021.658","5.227","0.072",null,null],
    [72644,"17.01.2021 19:45","1021.192","5.443","0.072",null,null],
    [72645,"17.01.2021 20:00","1021.833","5.353","0.072",null,null],
    [72646,"17.01.2021 20:15","1021.717","5.37","0.072",null,null],
    [72647,"17.01.2021 20:30","1021.892","5.24","0.072",null,null],
    [72648,"17.01.2021 20:45","1022.592","5.217","0.072",null,null],
    [72649,"17.01.2021 21:00","1022.183","5.297","0.072",null,null],
    [72650,"17.01.2021 21:15","1021.833","5.41","0.068",null,null],
    [72651,"17.01.2021 21:30","1022.183","5.407","0.072",null,null],
    [72652,"17.01.2021 21:45","1021.717","5.513","0.064",null,null],
    [72653,"17.01.2021 22:00","1021.717","5.46","0.068",null,null],
    [72654,"17.01.2021 22:15","1021.892","5.367","0.068",null,null],
    [72655,"17.01.2021 22:30","1021.717","5.4","0.068",null,null],
    [72656,"17.01.2021 22:45","1021.542","5.4","0.072",null,null],
    [72657,"17.01.2021 23:00","1021.192","5.357","0.072",null,null],
    [72658,"17.01.2021 23:15","1021.075","5.033","0.064",null,null],
    [72659,"17.01.2021 23:30","1021.717","5.187","0.068",null,null],
    [72660,"17.01.2021 23:45","1020.842","5.07","0.068",null,null],
    [72661,"18.01.2021 00:00","1021.017","5.167","0.072",null,null],
    [72662,"18.01.2021 00:15","1020.375","5.103","0.072",null,null],
    [72663,"18.01.2021 00:30","1020.025","5.033","0.068",null,null],
    [72664,"18.01.2021 00:45","1020.492","5.08","0.072",null,null],
    [72665,"18.01.2021 01:00","1019.792","5.203","0.072",null,null],
    [72666,"18.01.2021 01:15","1020.2","5.167","0.072",null,null],
    [72667,"18.01.2021 01:30","1020.2","5.167","0.072",null,null],
    [72668,"18.01.2021 01:45","1019.5","5.143","0.072",null,null],
    [72669,"18.01.2021 02:00","1019.85","5.093","0.072",null,null],
    [72670,"18.01.2021 02:15","1019.325","4.963","0.068",null,null],
    [72671,"18.01.2021 02:30","1019.442","5.053","0.072",null,null],
    [72672,"18.01.2021 02:45","1019.15","5.047","0.068",null,null],
    [72673,"18.01.2021 03:00","1019.267","4.847","0.068",null,null],
    [72674,"18.01.2021 03:15","1018.975","4.863","0.068",null,null],
    [72675,"18.01.2021 03:30","1018.625","4.61","0.068",null,null],
    [72676,"18.01.2021 03:45","1018.508","4.877","0.068",null,null],
    [72677,"18.01.2021 04:00","1017.983","4.943","0.072",null,null],
    [72678,"18.01.2021 04:15","1017.75","4.927","0.072",null,null],
    [72679,"18.01.2021 04:30","1017.517","4.893","0.072",null,null],
    [72680,"18.01.2021 04:45","1017.458","4.887","0.072",null,null],
    [72681,"18.01.2021 05:00","1017.108","4.91","0.072",null,null],
    [72682,"18.01.2021 05:15","1017.108","4.817","0.072",null,null],
    [72683,"18.01.2021 05:30","1017.575","4.817","0.072",null,null],
    [72684,"18.01.2021 05:45","1017.108","4.793","0.068",null,null],
    [72685,"18.01.2021 06:00","1016.583","4.783","0.072",null,null],
    [72686,"18.01.2021 06:15","1016.933","4.673","0.068",null,null],
    [72687,"18.01.2021 06:30","1016.642","4.64","0.072",null,null],
    [72688,"18.01.2021 06:45","1016.117","4.6","0.072",null,null],
    [72689,"18.01.2021 07:00","1016.758","4.58","0.072",null,null],
    [72690,"18.01.2021 07:15","1015.825","4.527","0.068",null,null],
    [72691,"18.01.2021 07:30","1016.117","4.5","0.068",null,null],
    [72692,"18.01.2021 07:45","1015.942","4.483","0.072",null,null],
    [72693,"18.01.2021 08:00","1015.417","4.48","0.068",null,null],
    [72694,"18.01.2021 08:15","1015.825","4.463","0.072",null,null],
    [72695,"18.01.2021 08:30","1015.417","4.447","0.068",null,null],
    [72696,"18.01.2021 08:45","1015.883","4.54","0.068",null,null],
    [72697,"18.01.2021 09:00","1015.475","4.56","0.072",null,null],
    [72698,"18.01.2021 09:15","1015.883","4.61","0.068",null,null],
    [72699,"18.01.2021 09:30","1015.592","4.653","0.072",null,null],
    [72700,"18.01.2021 09:45","1015.767","4.673","0.072",null,null],
    [72701,"18.01.2021 10:00","1015.417","4.723","0.068",null,null],
    [72702,"18.01.2021 10:15","1015.592","4.66","0.068",null,null],
    [72703,"18.01.2021 10:30","1015.242","4.663","0.068",null,null],
    [72704,"18.01.2021 10:45","1015.475","4.553","0.072",null,null],
    [72705,"18.01.2021 11:00","1015.592","4.747","0.072",null,null],
    [72706,"18.01.2021 11:15","1015.242","4.873","0.068",null,null],
    [72707,"18.01.2021 11:30","1015.125","4.963","0.068",null,null],
    [72708,"18.01.2021 11:45","1015.417","5.14","0.068",null,null],
    [72709,"18.01.2021 12:00","1015.417","5.347","0.068",null,null],
    [72710,"18.01.2021 12:15","1015.942","5.693","0.068",null,null],
    [72711,"18.01.2021 12:30","1015.417","6.1","0.068",null,null],
    [72712,"18.01.2021 12:45","1016.117","5.947","0.072",null,null],
    [72713,"18.01.2021 13:00","1015.767","6.41","0.068",null,null],
    [72714,"18.01.2021 13:15","1015.592","6.457","0.068",null,null],
    [72715,"18.01.2021 13:30","1016.933","6.487","0.068",null,null],
    [72716,"18.01.2021 13:45","1016.933","6.793","0.068",null,null],
    [72717,"18.01.2021 14:00","1017.283","7.357","0.068",null,null],
    [72718,"18.01.2021 14:15","1017.75","7.207","0.068",null,null],
    [72719,"18.01.2021 14:30","1017.808","7.263","0.068",null,null],
    [72720,"18.01.2021 14:45","1018.508","7.4","0.068",null,null],
    [72721,"18.01.2021 15:00","1018.975","7.35","0.064",null,null],
    [72722,"18.01.2021 15:15","1019.617","7.783","0.064",null,null],
    [72723,"18.01.2021 15:30","1020.492","7.81","0.064",null,null],
    [72724,"18.01.2021 15:45","1020.667","7.873","0.064",null,null],
    [72725,"18.01.2021 16:00","1021.483","8.527","0.064",null,null],
    [72726,"18.01.2021 16:15","1021.483","8.553","0.064",null,null],
    [72727,"18.01.2021 16:30","1022.067","8.367","0.064",null,null],
    [72728,"18.01.2021 16:45","1022.708","7.86","0.064",null,null],
    [72729,"18.01.2021 17:00","1022.883","7.487","0.064",null,null],
    [72730,"18.01.2021 17:15","1023","7.333","0.064",null,null],
    [72731,"18.01.2021 17:30","1023.117","7.217","0.06",null,null],
    [72732,"18.01.2021 17:45","1023.233","7.303","0.064",null,null],
    [72733,"18.01.2021 18:00","1023.233","7.297","0.064",null,null],
    [72734,"18.01.2021 18:15","1023.7","7.29","0.06",null,null],
    [72735,"18.01.2021 18:30","1023.758","7.137","0.064",null,null],
    [72736,"18.01.2021 18:45","1023.875","7.48","0.064",null,null],
    [72737,"18.01.2021 19:00","1023.758","7.757","0.064",null,null],
    [72738,"18.01.2021 19:15","1024.225","7.637","0.06",null,null],
    [72739,"18.01.2021 19:30","1023.933","7.413","0.06",null,null],
    [72740,"18.01.2021 19:45","1024.225","7.077","0.06",null,null],
    [72741,"18.01.2021 20:00","1024.05","6.9","0.06",null,null],
    [72742,"18.01.2021 20:15","1023.933","6.773","0.06",null,null],
    [72743,"18.01.2021 20:30","1023.758","6.733","0.064",null,null],
    [72744,"18.01.2021 20:45","1024.05","6.663","0.064",null,null],
    [72745,"18.01.2021 21:00","1024.05","6.587","0.064",null,null],
    [72746,"18.01.2021 21:15","1023.933","6.54","0.064",null,null],
    [72747,"18.01.2021 21:30","1024.05","6.553","0.064",null,null],
    [72748,"18.01.2021 21:45","1023.875","6.497","0.06",null,null],
    [72749,"18.01.2021 22:00","1023.933","6.427","0.064",null,null],
    [72750,"18.01.2021 22:15","1023.933","6.333","0.064",null,null],
    [72751,"18.01.2021 22:30","1023.758","6.327","0.064",null,null],
    [72752,"18.01.2021 22:45","1023.758","6.293","0.064",null,null],
    [72753,"18.01.2021 23:00","1023.933","6.267","0.064",null,null],
    [72754,"18.01.2021 23:15","1023.408","6.2","0.064",null,null],
    [72755,"18.01.2021 23:30","1023.583","6.23","0.064",null,null],
    [72756,"18.01.2021 23:45","1023.058","6.223","0.064",null,null],
    [72757,"19.01.2021 00:00","1023.058","6.207","0.064",null,null],
    [72758,"19.01.2021 00:15","1023.058","6.113","0.064",null,null],
    [72759,"19.01.2021 00:30","1023.058","6.05","0.064",null,null],
    [72760,"19.01.2021 00:45","1022.533","6.067","0.064",null,null],
    [72761,"19.01.2021 01:00","1022.533","6.077","0.064",null,null],
    [72762,"19.01.2021 01:15","1022.533","5.997","0.064",null,null],
    [72763,"19.01.2021 01:30","1022.067","5.943","0.064",null,null],
    [72764,"19.01.2021 01:45","1022.358","5.877","0.064",null,null],
    [72765,"19.01.2021 02:00","1021.717","5.89","0.064",null,null],
    [72766,"19.01.2021 02:15","1022.067","5.87","0.064",null,null],
    [72767,"19.01.2021 02:30","1021.6","5.823","0.064",null,null],
    [72768,"19.01.2021 02:45","1021.658","5.747","0.064",null,null],
    [72769,"19.01.2021 03:00","1020.725","5.673","0.064",null,null],
    [72770,"19.01.2021 03:15","1021.483","5.68","0.064",null,null],
    [72771,"19.01.2021 03:30","1021.542","5.637","0.064",null,null],
    [72772,"19.01.2021 03:45","1021.133","5.537","0.064",null,null],
    [72773,"19.01.2021 04:00","1021.425","5.547","0.064",null,null],
    [72774,"19.01.2021 04:15","1020.842","5.56","0.064",null,null],
    [72775,"19.01.2021 04:30","1021.367","5.55","0.064",null,null],
    [72776,"19.01.2021 04:45","1021.017","5.48","0.064",null,null],
    [72777,"19.01.2021 05:00","1021.017","5.47","0.064",null,null],
    [72778,"19.01.2021 05:15","1020.842","5.5","0.064",null,null],
    [72779,"19.01.2021 05:30","1020.492","5.52","0.064",null,null],
    [72780,"19.01.2021 05:45","1020.842","5.497","0.064",null,null],
    [72781,"19.01.2021 06:00","1020.842","5.543","0.064",null,null],
    [72782,"19.01.2021 06:15","1020.667","5.47","0.064",null,null],
    [72783,"19.01.2021 06:30","1020.025","5.547","0.064",null,null],
    [72784,"19.01.2021 06:45","1020.317","5.503","0.064",null,null],
    [72785,"19.01.2021 07:00","1020.375","5.507","0.064",null,null],
    [72786,"19.01.2021 07:15","1020.667","5.48","0.064",null,null],
    [72787,"19.01.2021 07:30","1020.492","5.497","0.064",null,null],
    [72788,"19.01.2021 07:45","1020.2","5.483","0.064",null,null],
    [72789,"19.01.2021 08:00","1020.317","5.503","0.064",null,null],
    [72790,"19.01.2021 08:15","1020.492","5.49","0.064",null,null],
    [72791,"19.01.2021 08:30","1020.492","5.49","0.064",null,null],
    [72792,"19.01.2021 08:45","1020.492","5.513","0.064",null,null],
    [72793,"19.01.2021 09:00","1020.2","5.51","0.064",null,null],
    [72794,"19.01.2021 09:15","1020.375","5.493","0.064",null,null],
    [72795,"19.01.2021 09:30","1020.2","5.517","0.064",null,null],
    [72796,"19.01.2021 09:45","1019.85","5.57","0.064",null,null],
    [72797,"19.01.2021 10:00","1020.2","5.553","0.064",null,null],
    [72798,"19.01.2021 10:15","1020.2","5.613","0.064",null,null],
    [72799,"19.01.2021 10:30","1019.967","5.683","0.064",null,null],
    [72800,"19.01.2021 10:45","1020.2","5.793","0.064",null,null],
    [72801,"19.01.2021 11:00","1020.2","5.8","0.064",null,null],
    [72802,"19.01.2021 11:15","1020.025","5.787","0.064",null,null],
    [72803,"19.01.2021 11:30","1020.025","5.757","0.064",null,null],
    [72804,"19.01.2021 11:45","1020.025","5.86","0.064",null,null],
    [72805,"19.01.2021 12:00","1019.967","5.927","0.064",null,null],
    [72806,"19.01.2021 12:15","1020.025","5.993","0.064",null,null],
    [72807,"19.01.2021 12:30","1020.2","6.023","0.064",null,null],
    [72808,"19.01.2021 12:45","1020.142","5.867","0.064",null,null],
    [72809,"19.01.2021 13:00","1020.492","5.857","0.064",null,null],
    [72810,"19.01.2021 13:15","1020.375","5.907","0.064",null,null],
    [72811,"19.01.2021 13:30","1020.492","5.867","0.064",null,null],
    [72812,"19.01.2021 13:45","1020.667","5.863","0.068",null,null],
    [72813,"19.01.2021 14:00","1020.667","5.837","0.068",null,null],
    [72814,"19.01.2021 14:15","1020.842","5.86","0.064",null,null],
    [72815,"19.01.2021 14:30","1021.017","5.94","0.064",null,null],
    [72816,"19.01.2021 14:45","1021.192","6.157","0.064",null,null],
    [72817,"19.01.2021 15:00","1021.367","6.607","0.064",null,null],
    [72818,"19.01.2021 15:15","1021.483","7.253","0.064",null,null],
    [72819,"19.01.2021 15:30","1021.892","7.113","0.064",null,null],
    [72820,"19.01.2021 15:45","1022.183","7.267","0.064",null,null],
    [72821,"19.01.2021 16:00","1022.825","7","0.064",null,null],
    [72822,"19.01.2021 16:15","1023.058","6.807","0.064",null,null],
    [72823,"19.01.2021 16:30","1023.408","6.863","0.064",null,null],
    [72824,"19.01.2021 16:45","1023.875","7.04","0.064",null,null],
    [72825,"19.01.2021 17:00","1024.05","7.32","0.064",null,null],
    [72826,"19.01.2021 17:15","1024.867","7.04","0.064",null,null],
    [72827,"19.01.2021 17:30","1024.75","7.46","0.064",null,null],
    [72828,"19.01.2021 17:45","1024.867","7.227","0.064",null,null],
    [72829,"19.01.2021 18:00","1025.45","7.5","0.064",null,null],
    [72830,"19.01.2021 18:15","1026.092","7.62","0.06",null,null],
    [72831,"19.01.2021 18:30","1026.908","7.75","0.06",null,null],
    [72832,"19.01.2021 18:45","1027.783","7.543","0.06",null,null],
    [72833,"19.01.2021 19:00","1028.25","7.65","0.06",null,null],
    [72834,"19.01.2021 19:15","1028.833","7.61","0.064",null,null],
    [72835,"19.01.2021 19:30","1029.125","7.59","0.06",null,null],
    [72836,"19.01.2021 19:45","1029.475","7.54","0.06",null,null],
    [72837,"19.01.2021 20:00","1029.883","7.643","0.06",null,null],
    [72838,"19.01.2021 20:15","1030.058","7.817","0.06",null,null],
    [72839,"19.01.2021 20:30","1030.525","7.627","0.06",null,null],
    [72840,"19.01.2021 20:45","1030.467","7.467","0.06",null,null],
    [72841,"19.01.2021 21:00","1030.875","7.37","0.06",null,null],
    [72842,"19.01.2021 21:15","1030.35","7.097","0.06",null,null],
    [72843,"19.01.2021 21:30","1030.35","6.69","0.06",null,null],
    [72844,"19.01.2021 21:45","1030.817","6.493","0.06",null,null],
    [72845,"19.01.2021 22:00","1031.167","6.35","0.06",null,null],
    [72846,"19.01.2021 22:15","1031.517","6.21","0.06",null,null],
    [72847,"19.01.2021 22:30","1031.05","6.1","0.056",null,null],
    [72848,"19.01.2021 22:45","1030.875","6.173","0.06",null,null],
    [72849,"19.01.2021 23:00","1030.35","6.243","0.06",null,null],
    [72850,"19.01.2021 23:15","1030.292","6.043","0.06",null,null],
    [72851,"19.01.2021 23:30","1030.525","5.993","0.06",null,null],
    [72852,"19.01.2021 23:45","1030.7","6.087","0.06",null,null],
    [72853,"20.01.2021 00:00","1030.175","6.177","0.06",null,null],
    [72854,"20.01.2021 00:15","1030.525","6.037","0.06",null,null],
    [72855,"20.01.2021 00:30","1030.292","6.133","0.06",null,null],
    [72856,"20.01.2021 00:45","1028.95","6.137","0.06",null,null],
    [72857,"20.01.2021 01:00","1029.825","6.14","0.06",null,null],
    [72858,"20.01.2021 01:15","1029.125","6.147","0.06",null,null],
    [72859,"20.01.2021 01:30","1029.183","6.14","0.06",null,null],
    [72860,"20.01.2021 01:45","1028.483","6.17","0.06",null,null],
    [72861,"20.01.2021 02:00","1028.658","6.17","0.06",null,null],
    [72862,"20.01.2021 02:15","1028.425","6.227","0.06",null,null],
    [72863,"20.01.2021 02:30","1028.133","6.337","0.064",null,null],
    [72864,"20.01.2021 02:45","1028.133","6.353","0.064",null,null],
    [72865,"20.01.2021 03:00","1027.783","6.193","0.06",null,null],
    [72866,"20.01.2021 03:15","1027.608","5.95","0.06",null,null],
    [72867,"20.01.2021 03:30","1027.608","5.707","0.06",null,null],
    [72868,"20.01.2021 03:45","1027.492","5.58","0.064",null,null],
    [72869,"20.01.2021 04:00","1027.317","5.61","0.064",null,null],
    [72870,"20.01.2021 04:15","1027.142","5.69","0.064",null,null],
    [72871,"20.01.2021 04:30","1026.733","5.68","0.064",null,null],
    [72872,"20.01.2021 04:45","1026.733","5.537","0.064",null,null],
    [72873,"20.01.2021 05:00","1026.792","5.34","0.06",null,null],
    [72874,"20.01.2021 05:15","1026.5","5.547","0.064",null,null],
    [72875,"20.01.2021 05:30","1025.917","5.667","0.064",null,null],
    [72876,"20.01.2021 05:45","1025.917","5.553","0.064",null,null],
    [72877,"20.01.2021 06:00","1026.092","5.65","0.064",null,null],
    [72878,"20.01.2021 06:15","1025.742","5.807","0.064",null,null],
    [72879,"20.01.2021 06:30","1025.45","5.767","0.064",null,null],
    [72880,"20.01.2021 06:45","1025.742","5.793","0.064",null,null],
    [72881,"20.01.2021 07:00","1025.45","5.907","0.064",null,null],
    [72882,"20.01.2021 07:15","1025.042","5.923","0.064",null,null],
    [72883,"20.01.2021 07:30","1025.275","5.92","0.064",null,null],
    [72884,"20.01.2021 07:45","1024.575","5.883","0.064",null,null],
    [72885,"20.01.2021 08:00","1024.75","5.857","0.064",null,null],
    [72886,"20.01.2021 08:15","1024.4","5.803","0.064",null,null],
    [72887,"20.01.2021 08:30","1023.583","5.703","0.064",null,null],
    [72888,"20.01.2021 08:45","1023.408","5.72","0.064",null,null],
    [72889,"20.01.2021 09:00","1023.058","5.763","0.064",null,null],
    [72890,"20.01.2021 09:15","1022.883","5.733","0.064",null,null],
    [72891,"20.01.2021 09:30","1022.358","5.68","0.06",null,null],
    [72892,"20.01.2021 09:45","1021.6","5.587","0.06",null,null],
    [72893,"20.01.2021 10:00","1021.658","5.773","0.064",null,null],
    [72894,"20.01.2021 10:15","1021.542","5.793","0.064",null,null],
    [72895,"20.01.2021 10:30","1021.017","5.833","0.064",null,null],
    [72896,"20.01.2021 10:45","1020.492","5.833","0.064",null,null],
    [72897,"20.01.2021 11:00","1020.375","5.89","0.064",null,null],
    [72898,"20.01.2021 11:15","1020.2","5.94","0.064",null,null],
    [72899,"20.01.2021 11:30","1019.85","5.903","0.064",null,null],
    [72900,"20.01.2021 11:45","1020.317","5.897","0.064",null,null],
    [72901,"20.01.2021 12:00","1019.267","5.867","0.064",null,null],
    [72902,"20.01.2021 12:15","1018.8","5.833","0.064",null,null],
    [72903,"20.01.2021 12:30","1018.975","5.85","0.064",null,null],
    [72904,"20.01.2021 12:45","1018.975","5.77","0.064",null,null],
    [72905,"20.01.2021 13:00","1018.683","5.783","0.064",null,null],
    [72906,"20.01.2021 13:15","1018.45","5.777","0.064",null,null],
    [72907,"20.01.2021 13:30","1018.508","5.753","0.064",null,null],
    [72908,"20.01.2021 13:45","1018.625","5.743","0.064",null,null],
    [72909,"20.01.2021 14:00","1018.683","5.757","0.064",null,null],
    [72910,"20.01.2021 14:15","1018.333","5.76","0.064",null,null],
    [72911,"20.01.2021 14:30","1018.508","5.73","0.064",null,null],
    [72912,"20.01.2021 14:45","1018.333","5.79","0.064",null,null],
    [72913,"20.01.2021 15:00","1017.342","5.823","0.064",null,null],
    [72914,"20.01.2021 15:15","1017.633","5.787","0.064",null,null],
    [72915,"20.01.2021 15:30","1017.983","5.787","0.064",null,null],
    [72916,"20.01.2021 15:45","1017.75","5.957","0.064",null,null],
    [72917,"20.01.2021 16:00","1017.983","5.89","0.064",null,null],
    [72918,"20.01.2021 16:15","1017.458","5.82","0.064",null,null],
    [72919,"20.01.2021 16:30","1018.508","5.723","0.064",null,null],
    [72920,"20.01.2021 16:45","1018.975","5.75","0.064",null,null],
    [72921,"20.01.2021 17:00","1020.025","5.757","0.064",null,null],
    [72922,"20.01.2021 17:15","1019.85","5.793","0.064",null,null],
    [72923,"20.01.2021 17:30","1020.375","5.883","0.06",null,null],
    [72924,"20.01.2021 17:45","1020.375","5.753","0.064",null,null],
    [72925,"20.01.2021 18:00","1021.017","5.743","0.064",null,null],
    [72926,"20.01.2021 18:15","1020.842","5.703","0.06",null,null],
    [72927,"20.01.2021 18:30","1020.375","5.707","0.06",null,null],
    [72928,"20.01.2021 18:45","1020.842","5.62","0.06",null,null],
    [72929,"20.01.2021 19:00","1020.842","5.723","0.06",null,null],
    [72930,"20.01.2021 19:15","1020.842","5.73","0.06",null,null],
    [72931,"20.01.2021 19:30","1020.842","5.68","0.06",null,null],
    [72932,"20.01.2021 19:45","1021.017","5.67","0.06",null,null],
    [72933,"20.01.2021 20:00","1020.842","5.63","0.06",null,null],
    [72934,"20.01.2021 20:15","1020.375","5.65","0.06",null,null],
    [72935,"20.01.2021 20:30","1021.017","5.613","0.06",null,null],
    [72936,"20.01.2021 20:45","1020.317","5.62","0.06",null,null],
    [72937,"20.01.2021 21:00","1020.667","5.63","0.06",null,null],
    [72938,"20.01.2021 21:15","1021.192","5.617","0.06",null,null],
    [72939,"20.01.2021 21:30","1020.375","5.6","0.06",null,null],
    [72940,"20.01.2021 21:45","1021.133","5.537","0.06",null,null],
    [72941,"20.01.2021 22:00","1019.675","5.49","0.06",null,null],
    [72942,"20.01.2021 22:15","1020.375","5.54","0.06",null,null],
    [72943,"20.01.2021 22:30","1019.15","5.48","0.06",null,null],
    [72944,"20.01.2021 22:45","1019.325","5.443","0.06",null,null],
    [72945,"20.01.2021 23:00","1017.983","5.427","0.06",null,null],
    [72946,"20.01.2021 23:15","1018.042","5.39","0.06",null,null],
    [72947,"20.01.2021 23:30","1017.808","5.343","0.06",null,null],
    [72948,"20.01.2021 23:45","1017.867","5.303","0.06",null,null],
    [72949,"21.01.2021 00:00","1018.975","5.283","0.06",null,null],
    [72950,"21.01.2021 00:15","1017.867","5.247","0.06",null,null],
    [72951,"21.01.2021 00:30","1018.1","5.203","0.06",null,null],
    [72952,"21.01.2021 00:45","1017.808","5.167","0.06",null,null],
    [72953,"21.01.2021 01:00","1017.633","5.133","0.06",null,null],
    [72954,"21.01.2021 01:15","1017.517","5.097","0.06",null,null],
    [72955,"21.01.2021 01:30","1018.158","5.08","0.06",null,null],
    [72956,"21.01.2021 01:45","1017.283","5.027","0.06",null,null],
    [72957,"21.01.2021 02:00","1017.108","5","0.06",null,null],
    [72958,"21.01.2021 02:15","1016.817","4.953","0.06",null,null],
    [72959,"21.01.2021 02:30","1016.467","4.9","0.06",null,null],
    [72960,"21.01.2021 02:45","1016.233","4.87","0.06",null,null],
    [72961,"21.01.2021 03:00","1015.825","4.83","0.06",null,null],
    [72962,"21.01.2021 03:15","1017.108","4.81","0.056",null,null],
    [72963,"21.01.2021 03:30","1017.925","4.777","0.056",null,null],
    [72964,"21.01.2021 03:45","1017.108","4.72","0.056",null,null],
    [72965,"21.01.2021 04:00","1017.925","4.697","0.056",null,null],
    [72966,"21.01.2021 04:15","1017.283","4.657","0.056",null,null],
    [72967,"21.01.2021 04:30","1017.808","4.633","0.056",null,null],
    [72968,"21.01.2021 04:45","1017.283","4.587","0.056",null,null],
    [72969,"21.01.2021 05:00","1017.342","4.583","0.056",null,null],
    [72970,"21.01.2021 05:15","1017.108","4.547","0.056",null,null],
    [72971,"21.01.2021 05:30","1017.633","4.523","0.056",null,null],
    [72972,"21.01.2021 05:45","1017.167","4.463","0.056",null,null],
    [72973,"21.01.2021 06:00","1016.933","4.457","0.056",null,null],
    [72974,"21.01.2021 06:15","1017.108","4.423","0.056",null,null],
    [72975,"21.01.2021 06:30","1017.108","4.39","0.056",null,null],
    [72976,"21.01.2021 06:45","1016.817","4.397","0.056",null,null],
    [72977,"21.01.2021 07:00","1016.467","4.347","0.056",null,null],
    [72978,"21.01.2021 07:15","1017.108","4.353","0.056",null,null],
    [72979,"21.01.2021 07:30","1015.942","4.323","0.056",null,null],
    [72980,"21.01.2021 07:45","1015.942","4.3","0.056",null,null],
    [72981,"21.01.2021 08:00","1016.408","4.28","0.056",null,null],
    [72982,"21.01.2021 08:15","1016.292","4.273","0.056",null,null],
    [72983,"21.01.2021 08:30","1016.467","4.273","0.056",null,null],
    [72984,"21.01.2021 08:45","1016.758","4.28","0.056",null,null],
    [72985,"21.01.2021 09:00","1016.642","4.3","0.056",null,null],
    [72986,"21.01.2021 09:15","1016.175","4.283","0.056",null,null],
    [72987,"21.01.2021 09:30","1016","4.287","0.056",null,null],
    [72988,"21.01.2021 09:45","1016.233","4.303","0.056",null,null],
    [72989,"21.01.2021 10:00","1015.65","4.313","0.056",null,null],
    [72990,"21.01.2021 10:15","1015.825","4.38","0.056",null,null],
    [72991,"21.01.2021 10:30","1016","4.38","0.056",null,null],
    [72992,"21.01.2021 10:45","1015.417","4.383","0.056",null,null],
    [72993,"21.01.2021 11:00","1015.825","4.433","0.056",null,null],
    [72994,"21.01.2021 11:15","1015.767","4.45","0.056",null,null],
    [72995,"21.01.2021 11:30","1015.942","4.483","0.056",null,null],
    [72996,"21.01.2021 11:45","1015.592","4.52","0.056",null,null],
    [72997,"21.01.2021 12:00","1016.583","4.54","0.056",null,null],
    [72998,"21.01.2021 12:15","1016.408","4.58","0.056",null,null],
    [72999,"21.01.2021 12:30","1016.992","4.647","0.056",null,null],
    [73000,"21.01.2021 12:45","1017.808","4.687","0.056",null,null],
    [73001,"21.01.2021 13:00","1017.925","4.747","0.056",null,null],
    [73002,"21.01.2021 13:15","1018.333","4.79","0.056",null,null],
    [73003,"21.01.2021 13:30","1018.625","4.937","0.056",null,null],
    [73004,"21.01.2021 13:45","1018.975","4.993","0.056",null,null],
    [73005,"21.01.2021 14:00","1020.492","5.077","0.052",null,null],
    [73006,"21.01.2021 14:15","1020.667","5.207","0.052",null,null],
    [73007,"21.01.2021 14:30","1020.492","5.273","0.052",null,null],
    [73008,"21.01.2021 14:45","1021.717","5.317","0.052",null,null],
    [73009,"21.01.2021 15:00","1021.833","5.447","0.052",null,null],
    [73010,"21.01.2021 15:15","1021.892","5.487","0.052",null,null],
    [73011,"21.01.2021 15:30","1021.892","5.433","0.052",null,null],
    [73012,"21.01.2021 15:45","1020.025","5.467","0.052",null,null],
    [73013,"21.01.2021 16:00","1020.842","5.55","0.052",null,null],
    [73014,"21.01.2021 16:15","1020.142","5.683","0.052",null,null],
    [73015,"21.01.2021 16:30","1020.842","5.733","0.048",null,null],
    [73016,"21.01.2021 16:45","1020.9","5.737","0.052",null,null],
    [73017,"21.01.2021 17:00","1021.367","5.78","0.048",null,null],
    [73018,"21.01.2021 17:15","1021.542","5.767","0.052",null,null],
    [73019,"21.01.2021 17:30","1022.183","5.797","0.052",null,null],
    [73020,"21.01.2021 17:45","1022.008","5.837","0.052",null,null],
    [73021,"21.01.2021 18:00","1021.717","5.87","0.052",null,null],
    [73022,"21.01.2021 18:15","1022.067","5.91","0.052",null,null],
    [73023,"21.01.2021 18:30","1022.067","5.943","0.052",null,null],
    [73024,"21.01.2021 18:45","1022.183","5.963","0.052",null,null],
    [73025,"21.01.2021 19:00","1022.358","5.977","0.052",null,null],
    [73026,"21.01.2021 19:15","1022.183","6","0.052",null,null],
    [73027,"21.01.2021 19:30","1021.892","5.98","0.052",null,null],
    [73028,"21.01.2021 19:45","1021.542","5.99","0.052",null,null],
    [73029,"21.01.2021 20:00","1022.067","5.96","0.052",null,null],
    [73030,"21.01.2021 20:15","1020.667","5.843","0.048",null,null],
    [73031,"21.01.2021 20:30","1021.717","5.92","0.052",null,null],
    [73032,"21.01.2021 20:45","1020.842","5.923","0.048",null,null],
    [73033,"21.01.2021 21:00","1020.842","5.9","0.048",null,null],
    [73034,"21.01.2021 21:15","1020.667","5.837","0.048",null,null],
    [73035,"21.01.2021 21:30","1020.375","5.753","0.048",null,null],
    [73036,"21.01.2021 21:45","1019.85","5.7","0.048",null,null],
    [73037,"21.01.2021 22:00","1019.967","5.773","0.052",null,null],
    [73038,"21.01.2021 22:15","1019.325","5.693","0.048",null,null],
    [73039,"21.01.2021 22:30","1019.383","5.61","0.048",null,null],
    [73040,"21.01.2021 22:45","1019.325","5.7","0.048",null,null],
    [73041,"21.01.2021 23:00","1019.267","5.597","0.048",null,null],
    [73042,"21.01.2021 23:15","1018.508","5.527","0.048",null,null],
    [73043,"21.01.2021 23:30","1018.275","5.623","0.048",null,null],
    [73044,"21.01.2021 23:45","1018.158","5.52","0.048",null,null],
    [73045,"22.01.2021 00:00","1017.983","5.55","0.048",null,null],
    [73046,"22.01.2021 00:15","1017.517","5.317","0.048",null,null],
    [73047,"22.01.2021 00:30","1016.642","5.46","0.048",null,null],
    [73048,"22.01.2021 00:45","1016.642","5.273","0.048",null,null],
    [73049,"22.01.2021 01:00","1016.642","5.163","0.048",null,null],
    [73050,"22.01.2021 01:15","1016.058","5.26","0.048",null,null],
    [73051,"22.01.2021 01:30","1015.883","5.26","0.048",null,null],
    [73052,"22.01.2021 01:45","1015.942","5.25","0.048",null,null],
    [73053,"22.01.2021 02:00","1015.592","5.21","0.048",null,null],
    [73054,"22.01.2021 02:15","1015.242","5.233","0.048",null,null],
    [73055,"22.01.2021 02:30","1015.242","5.257","0.052",null,null],
    [73056,"22.01.2021 02:45","1014.717","5.087","0.048",null,null],
    [73057,"22.01.2021 03:00","1014.483","5.097","0.052",null,null],
    [73058,"22.01.2021 03:15","1013.258","5.073","0.052",null,null],
    [73059,"22.01.2021 03:30","1013.258","5.06","0.052",null,null],
    [73060,"22.01.2021 03:45","1012.908","5.057","0.052",null,null],
    [73061,"22.01.2021 04:00","1012.617","5.067","0.052",null,null],
    [73062,"22.01.2021 04:15","1012.442","5.043","0.052",null,null],
    [73063,"22.01.2021 04:30","1012.092","5.01","0.052",null,null],
    [73064,"22.01.2021 04:45","1012.325","4.88","0.052",null,null],
    [73065,"22.01.2021 05:00","1012.5","4.817","0.048",null,null],
    [73066,"22.01.2021 05:15","1011.567","4.803","0.052",null,null],
    [73067,"22.01.2021 05:30","1011.1","4.763","0.048",null,null],
    [73068,"22.01.2021 05:45","1010.983","4.713","0.048",null,null],
    [73069,"22.01.2021 06:00","1010.867","4.64","0.048",null,null],
    [73070,"22.01.2021 06:15","1010.517","4.623","0.048",null,null],
    [73071,"22.01.2021 06:30","1010.4","4.68","0.048",null,null],
    [73072,"22.01.2021 06:45","1009.992","4.717","0.048",null,null],
    [73073,"22.01.2021 07:00","1010.167","4.62","0.048",null,null],
    [73074,"22.01.2021 07:15","1009.7","4.62","0.048",null,null],
    [73075,"22.01.2021 07:30","1009.175","4.593","0.048",null,null],
    [73076,"22.01.2021 07:45","1009.175","4.6","0.048",null,null],
    [73077,"22.01.2021 08:00","1008.825","4.663","0.048",null,null],
    [73078,"22.01.2021 08:15","1008.825","4.643","0.048",null,null],
    [73079,"22.01.2021 08:30","1008.708","4.613","0.048",null,null],
    [73080,"22.01.2021 08:45","1008.475","4.66","0.048",null,null],
    [73081,"22.01.2021 09:00","1008.3","4.73","0.052",null,null],
    [73082,"22.01.2021 09:15","1007.658","4.787","0.052",null,null],
    [73083,"22.01.2021 09:30","1008.125","4.84","0.052",null,null],
    [73084,"22.01.2021 09:45","1007.425","4.847","0.052",null,null],
    [73085,"22.01.2021 10:00","1007.542","4.893","0.048",null,null],
    [73086,"22.01.2021 10:15","1007.367","4.893","0.052",null,null],
    [73087,"22.01.2021 10:30","1006.958","4.907","0.048",null,null],
    [73088,"22.01.2021 10:45","1006.958","4.95","0.048",null,null],
    [73089,"22.01.2021 11:00","1006.783","4.963","0.052",null,null],
    [73090,"22.01.2021 11:15","1006.958","4.983","0.052",null,null],
    [73091,"22.01.2021 11:30","1006.317","5.043","0.052",null,null],
    [73092,"22.01.2021 11:45","1006.258","5.093","0.052",null,null],
    [73093,"22.01.2021 12:00","1006.433","5.167","0.052",null,null],
    [73094,"22.01.2021 12:15","1005.967","5.247","0.048",null,null],
    [73095,"22.01.2021 12:30","1006.433","5.313","0.052",null,null],
    [73096,"22.01.2021 12:45","1006.258","5.377","0.052",null,null],
    [73097,"22.01.2021 13:00","1006.317","5.397","0.052",null,null],
    [73098,"22.01.2021 13:15","1006.608","5.387","0.052",null,null],
    [73099,"22.01.2021 13:30","1006.608","5.297","0.052",null,null],
    [73100,"22.01.2021 13:45","1007.075","5.32","0.048",null,null],
    [73101,"22.01.2021 14:00","1006.842","5.39","0.048",null,null],
    [73102,"22.01.2021 14:15","1007.133","5.37","0.048",null,null],
    [73103,"22.01.2021 14:30","1007.425","5.353","0.048",null,null],
    [73104,"22.01.2021 14:45","1007.775","5.29","0.048",null,null],
    [73105,"22.01.2021 15:00","1007.833","5.277","0.048",null,null],
    [73106,"22.01.2021 15:15","1007.833","5.263","0.048",null,null],
    [73107,"22.01.2021 15:30","1008.3","5.18","0.048",null,null],
    [73108,"22.01.2021 15:45","1008.475","5.133","0.048",null,null],
    [73109,"22.01.2021 16:00","1008.3","5.113","0.052",null,null],
    [73110,"22.01.2021 16:15","1008.475","5.123","0.048",null,null],
    [73111,"22.01.2021 16:30","1008.708","5.19","0.052",null,null],
    [73112,"22.01.2021 16:45","1009.175","5.283","0.052",null,null],
    [73113,"22.01.2021 17:00","1008.825","5.25","0.048",null,null],
    [73114,"22.01.2021 17:15","1009.408","5.24","0.048",null,null],
    [73115,"22.01.2021 17:30","1009.525","5.253","0.048",null,null],
    [73116,"22.01.2021 17:45","1009.992","5.3","0.048",null,null],
    [73117,"22.01.2021 18:00","1009.7","5.43","0.048",null,null],
    [73118,"22.01.2021 18:15","1010.517","5.477","0.048",null,null],
    [73119,"22.01.2021 18:30","1010.867","5.58","0.048",null,null],
    [73120,"22.01.2021 18:45","1011.042","5.75","0.048",null,null],
    [73121,"22.01.2021 19:00","1010.808","5.41","0.052",null,null],
    [73122,"22.01.2021 19:15","1011.858","5.533","0.048",null,null],
    [73123,"22.01.2021 19:30","1012.033","5.733","0.048",null,null],
    [73124,"22.01.2021 19:45","1012.5","5.717","0.048",null,null],
    [73125,"22.01.2021 20:00","1013.083","5.817","0.048",null,null],
    [73126,"22.01.2021 20:15","1013.083","5.903","0.048",null,null],
    [73127,"22.01.2021 20:30","1013.375","5.803","0.048",null,null],
    [73128,"22.01.2021 20:45","1014.075","5.757","0.048",null,null],
    [73129,"22.01.2021 21:00","1014.425","5.66","0.048",null,null],
    [73130,"22.01.2021 21:15","1014.483","5.57","0.048",null,null],
    [73131,"22.01.2021 21:30","1014.25","5.573","0.048",null,null],
    [73132,"22.01.2021 21:45","1014.425","5.733","0.048",null,null],
    [73133,"22.01.2021 22:00","1014.425","5.65","0.048",null,null],
    [73134,"22.01.2021 22:15","1014.017","5.773","0.048",null,null],
    [73135,"22.01.2021 22:30","1014.717","5.687","0.048",null,null],
    [73136,"22.01.2021 22:45","1014.892","5.68","0.048",null,null],
    [73137,"22.01.2021 23:00","1014.542","5.71","0.048",null,null],
    [73138,"22.01.2021 23:15","1014.425","5.753","0.048",null,null],
    [73139,"22.01.2021 23:30","1014.25","5.693","0.048",null,null],
    [73140,"22.01.2021 23:45","1013.9","5.64","0.048",null,null],
    [73141,"23.01.2021 00:00","1013.608","5.587","0.048",null,null],
    [73142,"23.01.2021 00:15","1013.433","5.57","0.048",null,null],
    [73143,"23.01.2021 00:30","1013.258","5.497","0.048",null,null],
    [73144,"23.01.2021 00:45","1012.908","5.27","0.048",null,null],
    [73145,"23.01.2021 01:00","1012.675","5.44","0.048",null,null],
    [73146,"23.01.2021 01:15","1012.558","5.367","0.048",null,null],
    [73147,"23.01.2021 01:30","1012.325","5.353","0.048",null,null],
    [73148,"23.01.2021 01:45","1011.858","5.293","0.048",null,null],
    [73149,"23.01.2021 02:00","1011.742","5.253","0.048",null,null],
    [73150,"23.01.2021 02:15","1011.742","5.223","0.048",null,null],
    [73151,"23.01.2021 02:30","1012.033","5.143","0.048",null,null],
    [73152,"23.01.2021 02:45","1011.858","5.1","0.048",null,null],
    [73153,"23.01.2021 03:00","1011.858","5.093","0.048",null,null],
    [73154,"23.01.2021 03:15","1011.742","5.043","0.048",null,null],
    [73155,"23.01.2021 03:30","1011.392","5.003","0.048",null,null],
    [73156,"23.01.2021 03:45","1010.867","4.973","0.048",null,null],
    [73157,"23.01.2021 04:00","1010.633","4.957","0.048",null,null],
    [73158,"23.01.2021 04:15","1011.1","4.917","0.048",null,null],
    [73159,"23.01.2021 04:30","1010.633","4.88","0.048",null,null],
    [73160,"23.01.2021 04:45","1010.283","4.817","0.048",null,null],
    [73161,"23.01.2021 05:00","1010.517","4.793","0.048",null,null],
    [73162,"23.01.2021 05:15","1010.4","4.767","0.048",null,null],
    [73163,"23.01.2021 05:30","1010.692","4.757","0.048",null,null],
    [73164,"23.01.2021 05:45","1010.75","4.763","0.048",null,null],
    [73165,"23.01.2021 06:00","1010.692","4.743","0.048",null,null],
    [73166,"23.01.2021 06:15","1010.808","4.697","0.048",null,null],
    [73167,"23.01.2021 06:30","1010.4","4.68","0.048",null,null],
    [73168,"23.01.2021 06:45","1010.4","4.613","0.048",null,null],
    [73169,"23.01.2021 07:00","1010.633","4.603","0.048",null,null],
    [73170,"23.01.2021 07:15","1010.575","4.527","0.048",null,null],
    [73171,"23.01.2021 07:30","1010.517","4.597","0.048",null,null],
    [73172,"23.01.2021 07:45","1010.517","4.587","0.052",null,null],
    [73173,"23.01.2021 08:00","1010.342","4.587","0.048",null,null],
    [73174,"23.01.2021 08:15","1010.167","4.593","0.048",null,null],
    [73175,"23.01.2021 08:30","1010.05","4.553","0.052",null,null],
    [73176,"23.01.2021 08:45","1009.875","4.583","0.048",null,null],
    [73177,"23.01.2021 09:00","1010.167","4.62","0.048",null,null],
    [73178,"23.01.2021 09:15","1009.7","4.637","0.048",null,null],
    [73179,"23.01.2021 09:30","1009.7","4.74","0.048",null,null],
    [73180,"23.01.2021 09:45","1009.817","4.753","0.048",null,null],
    [73181,"23.01.2021 10:00","1009.642","4.73","0.048",null,null],
    [73182,"23.01.2021 10:15","1009.642","4.747","0.052",null,null],
    [73183,"23.01.2021 10:30","1009.233","4.797","0.052",null,null],
    [73184,"23.01.2021 10:45","1009.525","4.857","0.052",null,null],
    [73185,"23.01.2021 11:00","1009.292","4.897","0.052",null,null],
    [73186,"23.01.2021 11:15","1009.408","4.953","0.052",null,null],
    [73187,"23.01.2021 11:30","1009.525","4.89","0.052",null,null],
    [73188,"23.01.2021 11:45","1009.992","5.083","0.052",null,null],
    [73189,"23.01.2021 12:00","1010.342","5.037","0.052",null,null],
    [73190,"23.01.2021 12:15","1009.875","5.437","0.052",null,null],
    [73191,"23.01.2021 12:30","1010.4","5.303","0.052",null,null],
    [73192,"23.01.2021 12:45","1010.75","4.98","0.052",null,null],
    [73193,"23.01.2021 13:00","1010.75","4.953","0.052",null,null],
    [73194,"23.01.2021 13:15","1010.633","5.11","0.052",null,null],
    [73195,"23.01.2021 13:30","1010.517","5.213","0.052",null,null],
    [73196,"23.01.2021 13:45","1011.042","5.123","0.052",null,null],
    [73197,"23.01.2021 14:00","1011.567","5.06","0.052",null,null],
    [73198,"23.01.2021 14:15","1011.333","4.99","0.052",null,null],
    [73199,"23.01.2021 14:30","1011.917","5.033","0.052",null,null],
    [73200,"23.01.2021 14:45","1011.917","5.24","0.052",null,null],
    [73201,"23.01.2021 15:00","1011.917","5.19","0.048",null,null],
    [73202,"23.01.2021 15:15","1012.675","5.14","0.048",null,null],
    [73203,"23.01.2021 15:30","1012.675","5.14","0.048",null,null],
    [73204,"23.01.2021 15:45","1012.558","5.207","0.048",null,null],
    [73205,"23.01.2021 16:00","1013.025","5.173","0.048",null,null],
    [73206,"23.01.2021 16:15","1012.733","5.163","0.048",null,null],
    [73207,"23.01.2021 16:30","1012.85","5.17","0.048",null,null],
    [73208,"23.01.2021 16:45","1012.383","5.22","0.048",null,null],
    [73209,"23.01.2021 17:00","1012.033","5.233","0.048",null,null],
    [73210,"23.01.2021 17:15","1012.383","5.22","0.048",null,null],
    [73211,"23.01.2021 17:30","1012.558","5.243","0.048",null,null],
    [73212,"23.01.2021 17:45","1012.908","5.263","0.048",null,null],
    [73213,"23.01.2021 18:00","1013.083","5.563","0.048",null,null],
    [73214,"23.01.2021 18:15","1013.55","5.38","0.048",null,null],
    [73215,"23.01.2021 18:30","1013.9","5.423","0.048",null,null],
    [73216,"23.01.2021 18:45","1014.425","5.49","0.048",null,null],
    [73217,"23.01.2021 19:00","1014.425","5.553","0.048",null,null],
    [73218,"23.01.2021 19:15","1014.25","5.6","0.048",null,null],
    [73219,"23.01.2021 19:30","1014.95","5.587","0.048",null,null],
    [73220,"23.01.2021 19:45","1014.775","5.643","0.048",null,null],
    [73221,"23.01.2021 20:00","1014.717","5.53","0.048",null,null],
    [73222,"23.01.2021 20:15","1014.95","5.487","0.048",null,null],
    [73223,"23.01.2021 20:30","1014.95","5.49","0.048",null,null],
    [73224,"23.01.2021 20:45","1015.242","5.457","0.048",null,null],
    [73225,"23.01.2021 21:00","1014.95","5.507","0.048",null,null],
    [73226,"23.01.2021 21:15","1015.125","5.36","0.044",null,null],
    [73227,"23.01.2021 21:30","1014.95","5.423","0.048",null,null],
    [73228,"23.01.2021 21:45","1015.125","5.42","0.048",null,null],
    [73229,"23.01.2021 22:00","1014.425","5.413","0.048",null,null],
    [73230,"23.01.2021 22:15","1014.892","5.297","0.044",null,null],
    [73231,"23.01.2021 22:30","1014.308","5.24","0.044",null,null],
    [73232,"23.01.2021 22:45","1014.367","5.32","0.044",null,null],
    [73233,"23.01.2021 23:00","1014.192","5.32","0.044",null,null],
    [73234,"23.01.2021 23:15","1014.425","5.38","0.048",null,null],
    [73235,"23.01.2021 23:30","1013.958","5.31","0.044",null,null],
    [73236,"23.01.2021 23:45","1013.958","5.253","0.044",null,null],
    [73237,"24.01.2021 00:00","1013.783","5.217","0.044",null,null],
    [73238,"24.01.2021 00:15","1013.725","5.207","0.044",null,null],
    [73239,"24.01.2021 00:30","1013.608","5.13","0.044",null,null],
    [73240,"24.01.2021 00:45","1013.258","5.073","0.044",null,null],
    [73241,"24.01.2021 01:00","1013.258","5.043","0.044",null,null],
    [73242,"24.01.2021 01:15","1013.083","5.007","0.044",null,null],
    [73243,"24.01.2021 01:30","1013.025","4.87","0.044",null,null],
    [73244,"24.01.2021 01:45","1012.383","5.057","0.048",null,null],
    [73245,"24.01.2021 02:00","1012.442","5.103","0.048",null,null],
    [73246,"24.01.2021 02:15","1012.092","5.01","0.048",null,null],
    [73247,"24.01.2021 02:30","1011.917","5.063","0.048",null,null],
    [73248,"24.01.2021 02:45","1011.683","5.08","0.048",null,null],
    [73249,"24.01.2021 03:00","1011.567","5.093","0.048",null,null],
    [73250,"24.01.2021 03:15","1011.217","5.057","0.048",null,null],
    [73251,"24.01.2021 03:30","1011.042","5.037","0.048",null,null],
    [73252,"24.01.2021 03:45","1011.042","4.993","0.048",null,null],
    [73253,"24.01.2021 04:00","1010.925","4.98","0.048",null,null],
    [73254,"24.01.2021 04:15","1011.217","4.973","0.048",null,null],
    [73255,"24.01.2021 04:30","1010.342","4.943","0.048",null,null],
    [73256,"24.01.2021 04:45","1010.342","4.94","0.048",null,null],
    [73257,"24.01.2021 05:00","1010.167","4.897","0.048",null,null],
    [73258,"24.01.2021 05:15","1010.517","4.907","0.048",null,null],
    [73259,"24.01.2021 05:30","1010.05","4.913","0.048",null,null],
    [73260,"24.01.2021 05:45","1010.633","4.897","0.048",null,null],
    [73261,"24.01.2021 06:00","1010.05","4.917","0.048",null,null],
    [73262,"24.01.2021 06:15","1010.167","4.88","0.048",null,null],
    [73263,"24.01.2021 06:30","1009.7","4.85","0.048",null,null],
    [73264,"24.01.2021 06:45","1009.7","4.803","0.048",null,null],
    [73265,"24.01.2021 07:00","1009.525","4.693","0.048",null,null],
    [73266,"24.01.2021 07:15","1009.7","4.687","0.048",null,null],
    [73267,"24.01.2021 07:30","1009.7","4.74","0.048",null,null],
    [73268,"24.01.2021 07:45","1009.7","4.793","0.048",null,null],
    [73269,"24.01.2021 08:00","1009.525","4.75","0.048",null,null],
    [73270,"24.01.2021 08:15","1009.7","4.633","0.048",null,null],
    [73271,"24.01.2021 08:30","1009.7","4.623","0.048",null,null],
    [73272,"24.01.2021 08:45","1009.7","4.653","0.048",null,null],
    [73273,"24.01.2021 09:00","1009.525","4.67","0.048",null,null],
    [73274,"24.01.2021 09:15","1009.175","4.653","0.048",null,null],
    [73275,"24.01.2021 09:30","1009.525","4.677","0.048",null,null],
    [73276,"24.01.2021 09:45","1009.292","4.73","0.048",null,null],
    [73277,"24.01.2021 10:00","1009.117","4.76","0.048",null,null],
    [73278,"24.01.2021 10:15","1009.292","4.753","0.048",null,null],
    [73279,"24.01.2021 10:30","1009","4.787","0.048",null,null],
    [73280,"24.01.2021 10:45","1009.7","4.813","0.048",null,null],
    [73281,"24.01.2021 11:00","1009.292","4.777","0.048",null,null],
    [73282,"24.01.2021 11:15","1009.292","4.81","0.048",null,null],
    [73283,"24.01.2021 11:30","1009.992","4.607","0.048",null,null],
    [73284,"24.01.2021 11:45","1010.342","4.35","0.048",null,null],
    [73285,"24.01.2021 12:00","1010.342","4.35","0.048",null,null],
    [73286,"24.01.2021 12:15","1010.458","4.263","0.048",null,null],
    [73287,"24.01.2021 12:30","1010.4","4.103","0.048",null,null],
    [73288,"24.01.2021 12:45","1011.042","4.113","0.048",null,null],
    [73289,"24.01.2021 13:00","1011.1","3.953","0.052",null,null],
    [73290,"24.01.2021 13:15","1011.217","3.95","0.052",null,null],
    [73291,"24.01.2021 13:30","1010.867","4.063","0.052",null,null],
    [73292,"24.01.2021 13:45","1010.867","4.187","0.052",null,null],
    [73293,"24.01.2021 14:00","1010.867","4.35","0.048",null,null],
    [73294,"24.01.2021 14:15","1010.517","4.4","0.048",null,null],
    [73295,"24.01.2021 14:30","1010.925","4.47","0.052",null,null],
    [73296,"24.01.2021 14:45","1010.867","4.52","0.052",null,null],
    [73297,"24.01.2021 15:00","1011.567","4.65","0.048",null,null],
    [73298,"24.01.2021 15:15","1010.692","4.72","0.048",null,null],
    [73299,"24.01.2021 15:30","1010.925","4.773","0.048",null,null],
    [73300,"24.01.2021 15:45","1011.1","4.797","0.048",null,null],
    [73301,"24.01.2021 16:00","1011.392","4.83","0.048",null,null],
    [73302,"24.01.2021 16:15","1011.042","4.94","0.048",null,null],
    [73303,"24.01.2021 16:30","1011.392","4.95","0.048",null,null],
    [73304,"24.01.2021 16:45","1011.333","4.927","0.048",null,null],
    [73305,"24.01.2021 17:00","1011.392","4.86","0.048",null,null],
    [73306,"24.01.2021 17:15","1011.392","4.59","0.048",null,null],
    [73307,"24.01.2021 17:30","1011.567","4.567","0.048",null,null],
    [73308,"24.01.2021 17:45","1011.683","4.513","0.048",null,null],
    [73309,"24.01.2021 18:00","1011.683","4.533","0.048",null,null],
    [73310,"24.01.2021 18:15","1012.15","4.54","0.048",null,null],
    [73311,"24.01.2021 18:30","1011.742","4.553","0.048",null,null],
    [73312,"24.01.2021 18:45","1012.033","4.543","0.048",null,null],
    [73313,"24.01.2021 19:00","1012.092","4.53","0.048",null,null],
    [73314,"24.01.2021 19:15","1012.383","4.437","0.048",null,null],
    [73315,"24.01.2021 19:30","1012.092","4.377","0.048",null,null],
    [73316,"24.01.2021 19:45","1012.208","4.357","0.048",null,null],
    [73317,"24.01.2021 20:00","1012.092","4.373","0.048",null,null],
    [73318,"24.01.2021 20:15","1012.208","4.363","0.048",null,null],
    [73319,"24.01.2021 20:30","1012.383","4.337","0.048",null,null],
    [73320,"24.01.2021 20:45","1012.033","4.333","0.048",null,null],
    [73321,"24.01.2021 21:00","1012.442","4.32","0.048",null,null],
    [73322,"24.01.2021 21:15","1012.5","4.263","0.048",null,null],
    [73323,"24.01.2021 21:30","1012.442","4.227","0.048",null,null],
    [73324,"24.01.2021 21:45","1012.267","4.163","0.048",null,null],
    [73325,"24.01.2021 22:00","1012.208","4.183","0.048",null,null],
    [73326,"24.01.2021 22:15","1012.208","4.207","0.048",null,null],
    [73327,"24.01.2021 22:30","1012.208","4.18","0.048",null,null],
    [73328,"24.01.2021 22:45","1012.208","4.187","0.048",null,null],
    [73329,"24.01.2021 23:00","1012.033","4.143","0.048",null,null],
    [73330,"24.01.2021 23:15","1012.208","4.117","0.048",null,null],
    [73331,"24.01.2021 23:30","1012.033","4.03","0.048",null,null],
    [73332,"24.01.2021 23:45","1011.858","4.023","0.048",null,null],
    [73333,"25.01.2021 00:00","1012.208","4.037","0.048",null,null],
    [73334,"25.01.2021 00:15","1011.683","4.037","0.048",null,null],
    [73335,"25.01.2021 00:30","1011.683","4.04","0.048",null,null],
    [73336,"25.01.2021 00:45","1011.392","4.027","0.048",null,null],
    [73337,"25.01.2021 01:00","1011.042","4.007","0.048",null,null],
    [73338,"25.01.2021 01:15","1011.042","4","0.048",null,null],
    [73339,"25.01.2021 01:30","1011.392","3.96","0.048",null,null],
    [73340,"25.01.2021 01:45","1011.042","3.937","0.048",null,null],
    [73341,"25.01.2021 02:00","1010.867","3.88","0.048",null,null],
    [73342,"25.01.2021 02:15","1010.692","3.857","0.048",null,null],
    [73343,"25.01.2021 02:30","1010.4","3.893","0.048",null,null],
    [73344,"25.01.2021 02:45","1010.517","3.85","0.048",null,null],
    [73345,"25.01.2021 03:00","1010.167","3.9","0.048",null,null],
    [73346,"25.01.2021 03:15","1010.342","3.73","0.048",null,null],
    [73347,"25.01.2021 03:30","1010.342","3.453","0.048",null,null],
    [73348,"25.01.2021 03:45","1010.167","3.46","0.048",null,null],
    [73349,"25.01.2021 04:00","1009.992","3.583","0.048",null,null],
    [73350,"25.01.2021 04:15","1009.992","3.453","0.048",null,null],
    [73351,"25.01.2021 04:30","1010.05","2.687","0.048",null,null],
    [73352,"25.01.2021 04:45","1010.167","2.79","0.048",null,null],
    [73353,"25.01.2021 05:00","1009.525","3.09","0.048",null,null],
    [73354,"25.01.2021 05:15","1009.817","3.257","0.048",null,null],
    [73355,"25.01.2021 05:30","1009","3.303","0.048",null,null],
    [73356,"25.01.2021 05:45","1009","3.32","0.048",null,null],
    [73357,"25.01.2021 06:00","1008.65","3.18","0.048",null,null],
    [73358,"25.01.2021 06:15","1008.65","2.967","0.048",null,null],
    [73359,"25.01.2021 06:30","1008.65","3.037","0.048",null,null],
    [73360,"25.01.2021 06:45","1008.475","3.193","0.048",null,null],
    [73361,"25.01.2021 07:00","1008.358","3.01","0.048",null,null],
    [73362,"25.01.2021 07:15","1008.417","2.963","0.052",null,null],
    [73363,"25.01.2021 07:30","1007.833","3.067","0.052",null,null],
    [73364,"25.01.2021 07:45","1008.125","3.083","0.052",null,null],
    [73365,"25.01.2021 08:00","1008.008","3.163","0.052",null,null],
    [73366,"25.01.2021 08:15","1006.667","3.167","0.052",null,null],
    [73367,"25.01.2021 08:30","1007.133","3.16","0.052",null,null],
    [73368,"25.01.2021 08:45","1007.133","3.147","0.052",null,null],
    [73369,"25.01.2021 09:00","1006.258","3.257","0.052",null,null],
    [73370,"25.01.2021 09:15","1006.258","3.18","0.052",null,null],
    [73371,"25.01.2021 09:30","1006.258","3.193","0.052",null,null],
    [73372,"25.01.2021 09:45","1005.85","3.12","0.052",null,null],
    [73373,"25.01.2021 10:00","1005.85","3.167","0.052",null,null],
    [73374,"25.01.2021 10:15","1005.617","3.077","0.052",null,null],
    [73375,"25.01.2021 10:30","1006.433","3.083","0.052",null,null],
    [73376,"25.01.2021 10:45","1005.092","3.13","0.056",null,null],
    [73377,"25.01.2021 11:00","1005.792","3.06","0.056",null,null],
    [73378,"25.01.2021 11:15","1005.325","3.183","0.052",null,null],
    [73379,"25.01.2021 11:30","1004.917","3.023","0.052",null,null],
    [73380,"25.01.2021 11:45","1004.742","3.023","0.056",null,null],
    [73381,"25.01.2021 12:00","1005.267","3.067","0.056",null,null],
    [73382,"25.01.2021 12:15","1004.45","3.023","0.056",null,null],
    [73383,"25.01.2021 12:30","1004.45","3.103","0.056",null,null],
    [73384,"25.01.2021 12:45","1004.1","3.107","0.056",null,null],
    [73385,"25.01.2021 13:00","1004.158","3.12","0.056",null,null],
    [73386,"25.01.2021 13:15","1003.925","3.223","0.052",null,null],
    [73387,"25.01.2021 13:30","1004.392","3.263","0.052",null,null],
    [73388,"25.01.2021 13:45","1003.925","3.223","0.052",null,null],
    [73389,"25.01.2021 14:00","1003.575","3.247","0.056",null,null],
    [73390,"25.01.2021 14:15","1003.4","3.24","0.052",null,null],
    [73391,"25.01.2021 14:30","1003.283","3.27","0.056",null,null],
    [73392,"25.01.2021 14:45","1003.4","3.267","0.056",null,null],
    [73393,"25.01.2021 15:00","1003.517","3.233","0.056",null,null],
    [73394,"25.01.2021 15:15","1003.75","3.273","0.056",null,null],
    [73395,"25.01.2021 15:30","1004.1","3.31","0.06",null,null],
    [73396,"25.01.2021 15:45","1004.45","3.303","0.056",null,null],
    [73397,"25.01.2021 16:00","1003.75","3.247","0.056",null,null],
    [73398,"25.01.2021 16:15","1004.45","3.4","0.056",null,null],
    [73399,"25.01.2021 16:30","1003.808","3.38","0.056",null,null],
    [73400,"25.01.2021 16:45","1004.275","3.357","0.056",null,null],
    [73401,"25.01.2021 17:00","1004.275","3.36","0.056",null,null],
    [73402,"25.01.2021 17:15","1003.633","3.317","0.056",null,null],
    [73403,"25.01.2021 17:30","1004.45","3.23","0.056",null,null],
    [73404,"25.01.2021 17:45","1003.458","3.207","0.056",null,null],
    [73405,"25.01.2021 18:00","1004.917","3.06","0.056",null,null],
    [73406,"25.01.2021 18:15","1003.925","3.037","0.056",null,null],
    [73407,"25.01.2021 18:30","1003.808","3.017","0.056",null,null],
    [73408,"25.01.2021 18:45","1004.1","3.073","0.056",null,null],
    [73409,"25.01.2021 19:00","1003.75","2.98","0.056",null,null],
    [73410,"25.01.2021 19:15","1004.275","2.66","0.056",null,null],
    [73411,"25.01.2021 19:30","1003.575","2.54","0.056",null,null],
    [73412,"25.01.2021 19:45","1003.575","2.46","0.056",null,null],
    [73413,"25.01.2021 20:00","1003.225","2.38","0.056",null,null],
    [73414,"25.01.2021 20:15","1002.758","2.41","0.06",null,null],
    [73415,"25.01.2021 20:30","1002.758","2.28","0.06",null,null],
    [73416,"25.01.2021 20:45","1002.583","2.193","0.06",null,null],
    [73417,"25.01.2021 21:00","1002.583","2.067","0.06",null,null],
    [73418,"25.01.2021 21:15","1002.758","1.84","0.06",null,null],
    [73419,"25.01.2021 21:30","1002.058","1.7","0.06",null,null],
    [73420,"25.01.2021 21:45","1001.942","1.67","0.056",null,null],
    [73421,"25.01.2021 22:00","1001.883","1.36","0.056",null,null],
    [73422,"25.01.2021 22:15","1002.117","1.677","0.056",null,null],
    [73423,"25.01.2021 22:30","1001.358","1.7","0.056",null,null],
    [73424,"25.01.2021 22:45","1001.067","2.167","0.056",null,null],
    [73425,"25.01.2021 23:00","1000.25","2.217","0.056",null,null],
    [73426,"25.01.2021 23:15","1000.717","1.78","0.056",null,null],
    [73427,"25.01.2021 23:30","1000.892","2.253","0.056",null,null],
    [73428,"25.01.2021 23:45","1000.483","2.12","0.056",null,null],
    [73429,"26.01.2021 00:00","1000.425","2.17","0.056",null,null],
    [73430,"26.01.2021 00:15","1000.017","2.397","0.056",null,null],
    [73431,"26.01.2021 00:30","1000.308","2.357","0.056",null,null],
    [73432,"26.01.2021 00:45","999.9","2.353","0.056",null,null],
    [73433,"26.01.2021 01:00","999.725","2.317","0.056",null,null],
    [73434,"26.01.2021 01:15","999.55","2.35","0.056",null,null],
    [73435,"26.01.2021 01:30","999.9","2.37","0.056",null,null],
    [73436,"26.01.2021 01:45","1000.133","2.42","0.056",null,null],
    [73437,"26.01.2021 02:00","1000.25","2.62","0.056",null,null],
    [73438,"26.01.2021 02:15","1000.017","2.66","0.056",null,null],
    [73439,"26.01.2021 02:30","1000.075","2.74","0.056",null,null],
    [73440,"26.01.2021 02:45","1000.367","2.743","0.056",null,null],
    [73441,"26.01.2021 03:00","1000.542","2.657","0.056",null,null],
    [73442,"26.01.2021 03:15","1000.192","2.573","0.056",null,null],
    [73443,"26.01.2021 03:30","1000.542","2.507","0.056",null,null],
    [73444,"26.01.2021 03:45","1000.367","2.45","0.056",null,null],
    [73445,"26.01.2021 04:00","1000.25","2.413","0.056",null,null],
    [73446,"26.01.2021 04:15","1001.358","2.247","0.06",null,null],
    [73447,"26.01.2021 04:30","1001.592","2.203","0.06",null,null],
    [73448,"26.01.2021 04:45","1001.767","2.193","0.064",null,null],
    [73449,"26.01.2021 05:00","1001.767","2.16","0.068",null,null],
    [73450,"26.01.2021 05:15","1002.117","2.11","0.064",null,null],
    [73451,"26.01.2021 05:30","1001.708","2.123","0.064",null,null],
    [73452,"26.01.2021 05:45","1002.408","2.09","0.06",null,null],
    [73453,"26.01.2021 06:00","1002.117","2.097","0.06",null,null],
    [73454,"26.01.2021 06:15","1002.117","2.1","0.06",null,null],
    [73455,"26.01.2021 06:30","1002.408","2.027","0.06",null,null],
    [73456,"26.01.2021 06:45","1002.233","1.937","0.06",null,null],
    [73457,"26.01.2021 07:00","1002.408","1.91","0.06",null,null],
    [73458,"26.01.2021 07:15","1002.758","1.897","0.06",null,null],
    [73459,"26.01.2021 07:30","1002.758","1.9","0.06",null,null],
    [73460,"26.01.2021 07:45","1002.583","1.937","0.06",null,null],
    [73461,"26.01.2021 08:00","1002.758","1.84","0.064",null,null],
    [73462,"26.01.2021 08:15","1002.467","1.857","0.06",null,null],
    [73463,"26.01.2021 08:30","1002.758","1.92","0.06",null,null],
    [73464,"26.01.2021 08:45","1002.758","1.917","0.06",null,null],
    [73465,"26.01.2021 09:00","1003.225","1.877","0.06",null,null],
    [73466,"26.01.2021 09:15","1003.283","1.8","0.06",null,null],
    [73467,"26.01.2021 09:30","1003.108","1.827","0.06",null,null],
    [73468,"26.01.2021 09:45","1003.925","1.873","0.06",null,null],
    [73469,"26.01.2021 10:00","1004.158","1.887","0.06",null,null],
    [73470,"26.01.2021 10:15","1004.1","1.937","0.06",null,null],
    [73471,"26.01.2021 10:30","1003.75","1.937","0.06",null,null],
    [73472,"26.01.2021 10:45","1004.275","1.917","0.06",null,null],
    [73473,"26.01.2021 11:00","1005.15","1.95","0.06",null,null],
    [73474,"26.01.2021 11:15","1004.45","1.96","0.06",null,null],
    [73475,"26.01.2021 11:30","1004.45","1.937","0.06",null,null],
    [73476,"26.01.2021 11:45","1004.275","1.917","0.06",null,null],
    [73477,"26.01.2021 12:00","1004.45","1.877","0.06",null,null],
    [73478,"26.01.2021 12:15","1004.45","1.877","0.06",null,null],
    [73479,"26.01.2021 12:30","1005.5","1.98","0.06",null,null],
    [73480,"26.01.2021 12:45","1005.325","1.983","0.06",null,null],
    [73481,"26.01.2021 13:00","1005.092","1.937","0.06",null,null],
    [73482,"26.01.2021 13:15","1004.625","1.867","0.06",null,null],
    [73483,"26.01.2021 13:30","1005.675","1.923","0.06",null,null],
    [73484,"26.01.2021 13:45","1005.442","1.943","0.06",null,null],
    [73485,"26.01.2021 14:00","1004.275","2.007","0.06",null,null],
    [73486,"26.01.2021 14:15","1005.15","2.02","0.06",null,null],
    [73487,"26.01.2021 14:30","1005.15","2.08","0.06",null,null],
    [73488,"26.01.2021 14:45","1005.325","2.11","0.06",null,null],
    [73489,"26.01.2021 15:00","1004.917","2.09","0.06",null,null],
    [73490,"26.01.2021 15:15","1005.442","2.093","0.06",null,null],
    [73491,"26.01.2021 15:30","1004.975","2.073","0.06",null,null],
    [73492,"26.01.2021 15:45","1005.267","2.09","0.06",null,null],
    [73493,"26.01.2021 16:00","1004.975","2.13","0.06",null,null],
    [73494,"26.01.2021 16:15","1004.158","2.16","0.06",null,null],
    [73495,"26.01.2021 16:30","1005.325","2.073","0.06",null,null],
    [73496,"26.01.2021 16:45","1004.975","2.04","0.06",null,null],
    [73497,"26.01.2021 17:00","1005.5","2.073","0.06",null,null],
    [73498,"26.01.2021 17:15","1004.8","2.05","0.06",null,null],
    [73499,"26.01.2021 17:30","1004.567","2.063","0.06",null,null],
    [73500,"26.01.2021 17:45","1004.742","2.087","0.06",null,null],
    [73501,"26.01.2021 18:00","1004.975","2.037","0.06",null,null],
    [73502,"26.01.2021 18:15","1006.433","2.033","0.06",null,null],
    [73503,"26.01.2021 18:30","1005.792","2.027","0.06",null,null],
    [73504,"26.01.2021 18:45","1005.092","1.967","0.06",null,null],
    [73505,"26.01.2021 19:00","1005.967","1.94","0.06",null,null],
    [73506,"26.01.2021 19:15","1005.675","1.927","0.06",null,null],
    [73507,"26.01.2021 19:30","1005.15","1.883","0.064",null,null],
    [73508,"26.01.2021 19:45","1005.15","1.803","0.06",null,null],
    [73509,"26.01.2021 20:00","1005.5","1.827","0.06",null,null],
    [73510,"26.01.2021 20:15","1005.558","1.797","0.06",null,null],
    [73511,"26.01.2021 20:30","1006.142","1.787","0.06",null,null],
    [73512,"26.01.2021 20:45","1005.442","1.787","0.06",null,null],
    [73513,"26.01.2021 21:00","1005.15","1.69","0.064",null,null],
    [73514,"26.01.2021 21:15","1005.85","1.657","0.064",null,null],
    [73515,"26.01.2021 21:30","1004.975","1.647","0.064",null,null],
    [73516,"26.01.2021 21:45","1005.325","1.52","0.068",null,null],
    [73517,"26.01.2021 22:00","1006.142","1.477","0.068",null,null],
    [73518,"26.01.2021 22:15","1005.383","1.567","0.064",null,null],
    [73519,"26.01.2021 22:30","1006.142","1.59","0.06",null,null],
    [73520,"26.01.2021 22:45","1005.675","1.59","0.06",null,null],
    [73521,"26.01.2021 23:00","1005.967","1.563","0.06",null,null],
    [73522,"26.01.2021 23:15","1006.142","1.51","0.06",null,null],
    [73523,"26.01.2021 23:30","1006.142","1.52","0.06",null,null],
    [73524,"26.01.2021 23:45","1006.492","1.5","0.06",null,null],
    [73525,"27.01.2021 00:00","1006.258","1.547","0.06",null,null],
    [73526,"27.01.2021 00:15","1006.783","1.513","0.06",null,null],
    [73527,"27.01.2021 00:30","1006.725","1.48","0.06",null,null],
    [73528,"27.01.2021 00:45","1007.133","1.423","0.06",null,null],
    [73529,"27.01.2021 01:00","1007.483","1.34","0.068",null,null],
    [73530,"27.01.2021 01:15","1006.958","1.4","0.06",null,null],
    [73531,"27.01.2021 01:30","1007.017","1.32","0.064",null,null],
    [73532,"27.01.2021 01:45","1007.308","1.303","0.064",null,null],
    [73533,"27.01.2021 02:00","1007.542","1.327","0.06",null,null],
    [73534,"27.01.2021 02:15","1006.842","1.393","0.06",null,null],
    [73535,"27.01.2021 02:30","1007.542","1.38","0.06",null,null],
    [73536,"27.01.2021 02:45","1007.25","1.353","0.06",null,null],
    [73537,"27.01.2021 03:00","1007.833","1.397","0.06",null,null],
    [73538,"27.01.2021 03:15","1008.067","1.353","0.06",null,null],
    [73539,"27.01.2021 03:30","1007.542","1.35","0.06",null,null],
    [73540,"27.01.2021 03:45","1007.658","1.333","0.06",null,null],
    [73541,"27.01.2021 04:00","1007.25","1.353","0.06",null,null],
    [73542,"27.01.2021 04:15","1007.192","1.37","0.06",null,null],
    [73543,"27.01.2021 04:30","1007.017","1.37","0.06",null,null],
    [73544,"27.01.2021 04:45","1007.483","1.367","0.06",null,null],
    [73545,"27.01.2021 05:00","1007.133","1.367","0.06",null,null],
    [73546,"27.01.2021 05:15","1007.483","1.39","0.06",null,null],
    [73547,"27.01.2021 05:30","1006.9","1.353","0.06",null,null],
    [73548,"27.01.2021 05:45","1006.958","1.363","0.06",null,null],
    [73549,"27.01.2021 06:00","1007.017","1.377","0.06",null,null],
    [73550,"27.01.2021 06:15","1006.725","1.417","0.06",null,null],
    [73551,"27.01.2021 06:30","1006.667","1.433","0.06",null,null],
    [73552,"27.01.2021 06:45","1006.608","1.423","0.06",null,null],
    [73553,"27.01.2021 07:00","1006.725","1.44","0.06",null,null],
    [73554,"27.01.2021 07:15","1006.492","1.413","0.06",null,null],
    [73555,"27.01.2021 07:30","1006.492","1.447","0.06",null,null],
    [73556,"27.01.2021 07:45","1006.317","1.447","0.06",null,null],
    [73557,"27.01.2021 08:00","1006.2","1.473","0.06",null,null],
    [73558,"27.01.2021 08:15","1006.433","1.487","0.06",null,null],
    [73559,"27.01.2021 08:30","1006.492","1.507","0.06",null,null],
    [73560,"27.01.2021 08:45","1006.317","1.5","0.06",null,null],
    [73561,"27.01.2021 09:00","1006.258","1.573","0.06",null,null],
    [73562,"27.01.2021 09:15","1006.317","1.607","0.056",null,null],
    [73563,"27.01.2021 09:30","1006.258","1.633","0.056",null,null],
    [73564,"27.01.2021 09:45","1006.317","1.69","0.056",null,null],
    [73565,"27.01.2021 10:00","1005.967","1.757","0.056",null,null],
    [73566,"27.01.2021 10:15","1006.025","1.797","0.056",null,null],
    [73567,"27.01.2021 10:30","1006.142","1.84","0.056",null,null],
    [73568,"27.01.2021 10:45","1005.967","1.903","0.056",null,null],
    [73569,"27.01.2021 11:00","1006.142","1.947","0.056",null,null],
    [73570,"27.01.2021 11:15","1006.142","2.007","0.056",null,null],
    [73571,"27.01.2021 11:30","1005.967","2.05","0.056",null,null],
    [73572,"27.01.2021 11:45","1005.967","2.2","0.056",null,null],
    [73573,"27.01.2021 12:00","1005.967","2.327","0.056",null,null],
    [73574,"27.01.2021 12:15","1005.967","2.427","0.056",null,null],
    [73575,"27.01.2021 12:30","1005.967","2.503","0.06",null,null],
    [73576,"27.01.2021 12:45","1006.142","2.62","0.06",null,null],
    [73577,"27.01.2021 13:00","1005.967","2.787","0.056",null,null],
    [73578,"27.01.2021 13:15","1005.967","2.7","0.056",null,null],
    [73579,"27.01.2021 13:30","1006.142","2.643","0.056",null,null],
    [73580,"27.01.2021 13:45","1005.85","2.717","0.056",null,null],
    [73581,"27.01.2021 14:00","1006.142","2.8","0.056",null,null],
    [73582,"27.01.2021 14:15","1005.85","2.833","0.056",null,null],
    [73583,"27.01.2021 14:30","1005.967","2.85","0.056",null,null],
    [73584,"27.01.2021 14:45","1005.967","2.897","0.056",null,null],
    [73585,"27.01.2021 15:00","1005.967","2.967","0.056",null,null],
    [73586,"27.01.2021 15:15","1006.142","3.04","0.06",null,null],
    [73587,"27.01.2021 15:30","1005.967","3.19","0.056",null,null],
    [73588,"27.01.2021 15:45","1005.967","3.29","0.056",null,null],
    [73589,"27.01.2021 16:00","1006.142","3.43","0.056",null,null],
    [73590,"27.01.2021 16:15","1006.142","3.62","0.056",null,null],
    [73591,"27.01.2021 16:30","1005.967","3.52","0.056",null,null],
    [73592,"27.01.2021 16:45","1005.967","3.527","0.06",null,null],
    [73593,"27.01.2021 17:00","1005.85","3.727","0.056",null,null],
    [73594,"27.01.2021 17:15","1005.967","3.687","0.056",null,null],
    [73595,"27.01.2021 17:30","1005.792","3.603","0.056",null,null],
    [73596,"27.01.2021 17:45","1005.617","3.61","0.056",null,null],
    [73597,"27.01.2021 18:00","1005.5","3.553","0.056",null,null],
    [73598,"27.01.2021 18:15","1005.617","3.523","0.056",null,null],
    [73599,"27.01.2021 18:30","1005.617","3.48","0.056",null,null],
    [73600,"27.01.2021 18:45","1005.85","3.413","0.056",null,null],
    [73601,"27.01.2021 19:00","1005.792","3.35","0.056",null,null],
    [73602,"27.01.2021 19:15","1005.967","3.393","0.056",null,null],
    [73603,"27.01.2021 19:30","1005.617","3.323","0.056",null,null],
    [73604,"27.01.2021 19:45","1005.967","3.313","0.056",null,null],
    [73605,"27.01.2021 20:00","1005.733","3.263","0.052",null,null],
    [73606,"27.01.2021 20:15","1005.908","3.233","0.052",null,null],
    [73607,"27.01.2021 20:30","1005.967","3.217","0.052",null,null],
    [73608,"27.01.2021 20:45","1005.85","3.23","0.052",null,null],
    [73609,"27.01.2021 21:00","1005.85","3.167","0.052",null,null],
    [73610,"27.01.2021 21:15","1005.792","3.073","0.052",null,null],
    [73611,"27.01.2021 21:30","1005.675","3.007","0.052",null,null],
    [73612,"27.01.2021 21:45","1006.258","2.903","0.052",null,null],
    [73613,"27.01.2021 22:00","1005.967","2.883","0.052",null,null],
    [73614,"27.01.2021 22:15","1005.967","2.797","0.052",null,null],
    [73615,"27.01.2021 22:30","1005.967","2.773","0.052",null,null],
    [73616,"27.01.2021 22:45","1005.967","2.723","0.052",null,null],
    [73617,"27.01.2021 23:00","1006.142","2.667","0.052",null,null],
    [73618,"27.01.2021 23:15","1005.967","2.6","0.052",null,null],
    [73619,"27.01.2021 23:30","1006.142","2.587","0.052",null,null],
    [73620,"27.01.2021 23:45","1006.142","2.587","0.052",null,null],
    [73621,"28.01.2021 00:00","1005.967","2.553","0.052",null,null],
    [73622,"28.01.2021 00:15","1005.967","2.537","0.052",null,null],
    [73623,"28.01.2021 00:30","1006.258","2.467","0.052",null,null],
    [73624,"28.01.2021 00:45","1005.967","2.407","0.052",null,null],
    [73625,"28.01.2021 01:00","1006.142","2.323","0.052",null,null],
    [73626,"28.01.2021 01:15","1006.142","2.297","0.052",null,null],
    [73627,"28.01.2021 01:30","1006.317","2.257","0.052",null,null],
    [73628,"28.01.2021 01:45","1006.258","2.21","0.056",null,null],
    [73629,"28.01.2021 02:00","1006.317","2.197","0.056",null,null],
    [73630,"28.01.2021 02:15","1006.492","2.19","0.056",null,null],
    [73631,"28.01.2021 02:30","1006.142","2.187","0.052",null,null],
    [73632,"28.01.2021 02:45","1006.142","2.203","0.052",null,null],
    [73633,"28.01.2021 03:00","1006.317","2.223","0.052",null,null],
    [73634,"28.01.2021 03:15","1006.317","2.257","0.052",null,null],
    [73635,"28.01.2021 03:30","1005.967","2.26","0.052",null,null],
    [73636,"28.01.2021 03:45","1005.967","2.253","0.052",null,null],
    [73637,"28.01.2021 04:00","1005.967","2.25","0.052",null,null],
    [73638,"28.01.2021 04:15","1005.967","2.253","0.052",null,null],
    [73639,"28.01.2021 04:30","1005.85","2.26","0.052",null,null],
    [73640,"28.01.2021 04:45","1005.792","2.243","0.052",null,null],
    [73641,"28.01.2021 05:00","1005.85","2.233","0.052",null,null],
    [73642,"28.01.2021 05:15","1005.617","2.24","0.052",null,null],
    [73643,"28.01.2021 05:30","1005.617","2.267","0.052",null,null],
    [73644,"28.01.2021 05:45","1005.5","2.283","0.052",null,null],
    [73645,"28.01.2021 06:00","1005.5","2.283","0.052",null,null],
    [73646,"28.01.2021 06:15","1005.267","2.273","0.052",null,null],
    [73647,"28.01.2021 06:30","1005.208","2.27","0.052",null,null],
    [73648,"28.01.2021 06:45","1004.917","2.24","0.052",null,null],
    [73649,"28.01.2021 07:00","1004.8","2.227","0.052",null,null],
    [73650,"28.01.2021 07:15","1004.975","2.227","0.052",null,null],
    [73651,"28.01.2021 07:30","1004.975","2.253","0.052",null,null],
    [73652,"28.01.2021 07:45","1004.742","2.24","0.052",null,null],
    [73653,"28.01.2021 08:00","1004.742","2.153","0.052",null,null],
    [73654,"28.01.2021 08:15","1004.975","2.083","0.056",null,null],
    [73655,"28.01.2021 08:30","1004.975","2.103","0.056",null,null],
    [73656,"28.01.2021 08:45","1004.975","2.167","0.052",null,null],
    [73657,"28.01.2021 09:00","1004.917","2.21","0.052",null,null],
    [73658,"28.01.2021 09:15","1004.975","2.263","0.052",null,null],
    [73659,"28.01.2021 09:30","1005.092","2.33","0.052",null,null],
    [73660,"28.01.2021 09:45","1005.092","2.373","0.048",null,null],
    [73661,"28.01.2021 10:00","1004.975","2.433","0.048",null,null],
    [73662,"28.01.2021 10:15","1005.442","2.46","0.048",null,null],
    [73663,"28.01.2021 10:30","1004.975","2.477","0.048",null,null],
    [73664,"28.01.2021 10:45","1004.975","2.52","0.048",null,null],
    [73665,"28.01.2021 11:00","1005.208","2.57","0.048",null,null],
    [73666,"28.01.2021 11:15","1004.917","2.63","0.048",null,null],
    [73667,"28.01.2021 11:30","1005.092","2.753","0.048",null,null],
    [73668,"28.01.2021 11:45","1005.15","2.86","0.048",null,null],
    [73669,"28.01.2021 12:00","1004.917","2.927","0.048",null,null],
    [73670,"28.01.2021 12:15","1005.267","3.06","0.048",null,null],
    [73671,"28.01.2021 12:30","1005.092","3.327","0.048",null,null],
    [73672,"28.01.2021 12:45","1004.858","3.593","0.048",null,null],
    [73673,"28.01.2021 13:00","1004.917","3.81","0.048",null,null],
    [73674,"28.01.2021 13:15","1005.092","3.7","0.048",null,null],
    [73675,"28.01.2021 13:30","1005.267","3.677","0.048",null,null],
    [73676,"28.01.2021 13:45","1005.267","3.697","0.048",null,null],
    [73677,"28.01.2021 14:00","1005.092","4.383","0.048",null,null],
    [73678,"28.01.2021 14:15","1005.092","5.093","0.048",null,null],
    [73679,"28.01.2021 14:30","1005.033","6.257","0.048",null,null],
    [73680,"28.01.2021 14:45","1005.267","6.563","0.044",null,null],
    [73681,"28.01.2021 15:00","1005.733","6.21","0.06",null,null],
    [73682,"28.01.2021 15:15","1005.733","5.777","0.06",null,null],
    [73683,"28.01.2021 15:30","1005.908","5.923","0.06",null,null],
    [73684,"28.01.2021 15:45","1005.967","6.12","0.06",null,null],
    [73685,"28.01.2021 16:00","1006.433","5.53","0.06",null,null],
    [73686,"28.01.2021 16:15","1006.667","5.42","0.06",null,null],
    [73687,"28.01.2021 16:30","1007.017","5.09","0.06",null,null],
    [73688,"28.01.2021 16:45","1007.075","4.933","0.06",null,null],
    [73689,"28.01.2021 17:00","1007.367","5.103","0.06",null,null],
    [73690,"28.01.2021 17:15","1007.658","5.073","0.06",null,null],
    [73691,"28.01.2021 17:30","1008.008","5.037","0.06",null,null],
    [73692,"28.01.2021 17:45","1007.833","5.177","0.06",null,null],
    [73693,"28.01.2021 18:00","1008.008","4.963","0.06",null,null],
    [73694,"28.01.2021 18:15","1008.65","4.62","0.06",null,null],
    [73695,"28.01.2021 18:30","1008.592","4.367","0.06",null,null],
    [73696,"28.01.2021 18:45","1008.825","4.267","0.064",null,null],
    [73697,"28.01.2021 19:00","1009.175","4.2","0.064",null,null],
    [73698,"28.01.2021 19:15","1009.175","4.113","0.064",null,null],
    [73699,"28.01.2021 19:30","1009.35","4.04","0.064",null,null],
    [73700,"28.01.2021 19:45","1009.7","3.987","0.064",null,null],
    [73701,"28.01.2021 20:00","1009.875","3.953","0.064",null,null],
    [73702,"28.01.2021 20:15","1009.7","3.957","0.064",null,null],
    [73703,"28.01.2021 20:30","1009.7","3.953","0.064",null,null],
    [73704,"28.01.2021 20:45","1009.7","3.95","0.064",null,null],
    [73705,"28.01.2021 21:00","1009.817","4.02","0.064",null,null],
    [73706,"28.01.2021 21:15","1009.992","4.01","0.064",null,null],
    [73707,"28.01.2021 21:30","1009.817","3.88","0.064",null,null],
    [73708,"28.01.2021 21:45","1009.992","3.83","0.068",null,null],
    [73709,"28.01.2021 22:00","1010.05","3.75","0.068",null,null],
    [73710,"28.01.2021 22:15","1010.342","3.69","0.068",null,null],
    [73711,"28.01.2021 22:30","1010.225","3.64","0.068",null,null],
    [73712,"28.01.2021 22:45","1010.05","3.577","0.068",null,null],
    [73713,"28.01.2021 23:00","1010.225","3.53","0.068",null,null],
    [73714,"28.01.2021 23:15","1010.342","3.493","0.068",null,null],
    [73715,"28.01.2021 23:30","1010.167","3.463","0.068",null,null],
    [73716,"28.01.2021 23:45","1010.225","3.427","0.068",null,null],
    [73717,"29.01.2021 00:00","1010.517","3.397","0.068",null,null],
    [73718,"29.01.2021 00:15","1010.167","3.373","0.068",null,null],
    [73719,"29.01.2021 00:30","1010.05","3.347","0.068",null,null],
    [73720,"29.01.2021 00:45","1010.342","3.327","0.068",null,null],
    [73721,"29.01.2021 01:00","1009.875","3.3","0.068",null,null],
    [73722,"29.01.2021 01:15","1010.05","3.283","0.068",null,null],
    [73723,"29.01.2021 01:30","1010.225","3.283","0.068",null,null],
    [73724,"29.01.2021 01:45","1010.225","3.283","0.068",null,null],
    [73725,"29.01.2021 02:00","1010.517","3.28","0.068",null,null],
    [73726,"29.01.2021 02:15","1010.167","3.273","0.068",null,null],
    [73727,"29.01.2021 02:30","1010.283","3.263","0.068",null,null],
    [73728,"29.01.2021 02:45","1010.167","3.217","0.064",null,null],
    [73729,"29.01.2021 03:00","1010.342","3.013","0.068",null,null],
    [73730,"29.01.2021 03:15","1010.225","3.133","0.068",null,null],
    [73731,"29.01.2021 03:30","1010.167","3.17","0.068",null,null],
    [73732,"29.01.2021 03:45","1010.517","3.163","0.068",null,null],
    [73733,"29.01.2021 04:00","1009.992","3.147","0.068",null,null],
    [73734,"29.01.2021 04:15","1009.7","3.143","0.068",null,null],
    [73735,"29.01.2021 04:30","1009.817","3.17","0.064",null,null],
    [73736,"29.01.2021 04:45","1009.7","3.167","0.068",null,null],
    [73737,"29.01.2021 05:00","1009.7","3.143","0.068",null,null],
    [73738,"29.01.2021 05:15","1009.7","3.127","0.068",null,null],
    [73739,"29.01.2021 05:30","1009.525","3.147","0.068",null,null],
    [73740,"29.01.2021 05:45","1009.525","3.177","0.068",null,null],
    [73741,"29.01.2021 06:00","1009.408","3.207","0.068",null,null],
    [73742,"29.01.2021 06:15","1009.408","3.237","0.068",null,null],
    [73743,"29.01.2021 06:30","1009.233","3.23","0.068",null,null],
    [73744,"29.01.2021 06:45","1009.117","3.233","0.068",null,null],
    [73745,"29.01.2021 07:00","1009.35","3.247","0.068",null,null],
    [73746,"29.01.2021 07:15","1009.233","2.93","0.068",null,null],
    [73747,"29.01.2021 07:30","1009.35","2.98","0.068",null,null],
    [73748,"29.01.2021 07:45","1009","2.993","0.068",null,null],
    [73749,"29.01.2021 08:00","1009.35","3.02","0.064",null,null],
    [73750,"29.01.2021 08:15","1009.175","3.037","0.064",null,null],
    [73751,"29.01.2021 08:30","1009.292","3.113","0.068",null,null],
    [73752,"29.01.2021 08:45","1009.525","3.153","0.068",null,null],
    [73753,"29.01.2021 09:00","1009.525","3.177","0.068",null,null],
    [73754,"29.01.2021 09:15","1009.408","3.207","0.068",null,null],
    [73755,"29.01.2021 09:30","1009.408","3.237","0.068",null,null],
    [73756,"29.01.2021 09:45","1009.525","3.273","0.068",null,null],
    [73757,"29.01.2021 10:00","1009.525","3.297","0.068",null,null],
    [73758,"29.01.2021 10:15","1009.175","3.323","0.068",null,null],
    [73759,"29.01.2021 10:30","1009.7","3.337","0.068",null,null],
    [73760,"29.01.2021 10:45","1009.525","3.36","0.068",null,null],
    [73761,"29.01.2021 11:00","1009.7","3.4","0.068",null,null],
    [73762,"29.01.2021 11:15","1009.7","3.493","0.068",null,null],
    [73763,"29.01.2021 11:30","1009.525","3.583","0.068",null,null],
    [73764,"29.01.2021 11:45","1009.525","3.663","0.068",null,null],
    [73765,"29.01.2021 12:00","1009.7","3.753","0.068",null,null],
    [73766,"29.01.2021 12:15","1009.7","3.82","0.068",null,null],
    [73767,"29.01.2021 12:30","1009.7","3.9","0.064",null,null],
    [73768,"29.01.2021 12:45","1009.525","4.13","0.068",null,null],
    [73769,"29.01.2021 13:00","1009.817","4.153","0.068",null,null],
    [73770,"29.01.2021 13:15","1009.7","4.187","0.068",null,null],
    [73771,"29.01.2021 13:30","1009.525","4.607","0.068",null,null],
    [73772,"29.01.2021 13:45","1009.7","4.537","0.068",null,null],
    [73773,"29.01.2021 14:00","1009.817","4.427","0.068",null,null],
    [73774,"29.01.2021 14:15","1009.7","4.513","0.068",null,null],
    [73775,"29.01.2021 14:30","1009.992","4.603","0.068",null,null],
    [73776,"29.01.2021 14:45","1009.817","4.82","0.064",null,null],
    [73777,"29.01.2021 15:00","1009.7","5.057","0.064",null,null],
    [73778,"29.01.2021 15:15","1009.875","5.043","0.068",null,null],
    [73779,"29.01.2021 15:30","1009.992","5.18","0.068",null,null],
    [73780,"29.01.2021 15:45","1010.283","5.14","0.064",null,null],
    [73781,"29.01.2021 16:00","1010.283","5.17","0.068",null,null],
    [73782,"29.01.2021 16:15","1009.875","4.98","0.068",null,null],
    [73783,"29.01.2021 16:30","1009.875","5.04","0.068",null,null],
    [73784,"29.01.2021 16:45","1010.458","4.927","0.068",null,null],
    [73785,"29.01.2021 17:00","1010.925","4.83","0.068",null,null],
    [73786,"29.01.2021 17:15","1010.633","4.927","0.068",null,null],
    [73787,"29.01.2021 17:30","1010.867","5.137","0.068",null,null],
    [73788,"29.01.2021 17:45","1011.042","5.137","0.068",null,null],
    [73789,"29.01.2021 18:00","1011.158","5.71","0.068",null,null],
    [73790,"29.01.2021 18:15","1011.392","5.903","0.068",null,null],
    [73791,"29.01.2021 18:30","1011.567","5.61","0.068",null,null],
    [73792,"29.01.2021 18:45","1011.683","5.327","0.068",null,null],
    [73793,"29.01.2021 19:00","1012.033","5.057","0.068",null,null],
    [73794,"29.01.2021 19:15","1012.733","4.867","0.068",null,null],
    [73795,"29.01.2021 19:30","1012.733","4.877","0.068",null,null],
    [73796,"29.01.2021 19:45","1012.792","4.917","0.068",null,null],
    [73797,"29.01.2021 20:00","1013.375","4.81","0.072",null,null],
    [73798,"29.01.2021 20:15","1013.258","4.797","0.072",null,null],
    [73799,"29.01.2021 20:30","1013.083","5.27","0.072",null,null],
    [73800,"29.01.2021 20:45","1013.725","5.377","0.072",null,null],
    [73801,"29.01.2021 21:00","1013.725","5.233","0.068",null,null],
    [73802,"29.01.2021 21:15","1013.433","5.09","0.068",null,null],
    [73803,"29.01.2021 21:30","1013.9","4.93","0.068",null,null],
    [73804,"29.01.2021 21:45","1014.425","4.65","0.068",null,null],
    [73805,"29.01.2021 22:00","1014.25","4.573","0.068",null,null],
    [73806,"29.01.2021 22:15","1014.425","4.483","0.068",null,null],
    [73807,"29.01.2021 22:30","1014.717","4.477","0.068",null,null],
    [73808,"29.01.2021 22:45","1014.425","4.57","0.068",null,null],
    [73809,"29.01.2021 23:00","1014.308","4.527","0.068",null,null],
    [73810,"29.01.2021 23:15","1014.542","4.477","0.068",null,null],
    [73811,"29.01.2021 23:30","1014.425","4.457","0.068",null,null],
    [73812,"29.01.2021 23:45","1014.25","4.4","0.068",null,null],
    [73813,"30.01.2021 00:00","1014.6","4.357","0.068",null,null],
    [73814,"30.01.2021 00:15","1014.775","4.31","0.068",null,null],
    [73815,"30.01.2021 00:30","1014.6","4.26","0.068",null,null],
    [73816,"30.01.2021 00:45","1014.6","4.237","0.068",null,null],
    [73817,"30.01.2021 01:00","1014.775","4.21","0.068",null,null],
    [73818,"30.01.2021 01:15","1014.6","4.173","0.068",null,null],
    [73819,"30.01.2021 01:30","1014.775","4.243","0.068",null,null],
    [73820,"30.01.2021 01:45","1014.6","4.183","0.068",null,null],
    [73821,"30.01.2021 02:00","1014.658","4.163","0.068",null,null],
    [73822,"30.01.2021 02:15","1014.425","4.203","0.068",null,null],
    [73823,"30.01.2021 02:30","1014.483","4.227","0.068",null,null],
    [73824,"30.01.2021 02:45","1014.658","4.167","0.068",null,null],
    [73825,"30.01.2021 03:00","1014.308","4.073","0.068",null,null],
    [73826,"30.01.2021 03:15","1014.425","4.063","0.068",null,null],
    [73827,"30.01.2021 03:30","1014.25","4.057","0.068",null,null],
    [73828,"30.01.2021 03:45","1014.25","4.04","0.068",null,null],
    [73829,"30.01.2021 04:00","1014.425","4.08","0.068",null,null],
    [73830,"30.01.2021 04:15","1013.9","4.02","0.068",null,null],
    [73831,"30.01.2021 04:30","1013.958","3.983","0.072",null,null],
    [73832,"30.01.2021 04:45","1013.9","3.993","0.072",null,null],
    [73833,"30.01.2021 05:00","1013.55","3.873","0.072",null,null],
    [73834,"30.01.2021 05:15","1013.258","3.89","0.072",null,null],
    [73835,"30.01.2021 05:30","1013.433","3.863","0.072",null,null],
    [73836,"30.01.2021 05:45","1013.433","3.837","0.072",null,null],
    [73837,"30.01.2021 06:00","1013.083","3.8","0.072",null,null],
    [73838,"30.01.2021 06:15","1012.908","3.79","0.072",null,null],
    [73839,"30.01.2021 06:30","1012.908","3.743","0.072",null,null],
    [73840,"30.01.2021 06:45","1012.733","3.76","0.072",null,null],
    [73841,"30.01.2021 07:00","1012.908","3.737","0.072",null,null],
    [73842,"30.01.2021 07:15","1012.558","3.753","0.072",null,null],
    [73843,"30.01.2021 07:30","1012.558","3.76","0.072",null,null],
    [73844,"30.01.2021 07:45","1012.383","3.737","0.072",null,null],
    [73845,"30.01.2021 08:00","1012.383","3.693","0.072",null,null],
    [73846,"30.01.2021 08:15","1012.033","3.72","0.072",null,null],
    [73847,"30.01.2021 08:30","1012.033","3.78","0.068",null,null],
    [73848,"30.01.2021 08:45","1012.092","3.713","0.072",null,null],
    [73849,"30.01.2021 09:00","1012.092","3.75","0.072",null,null],
    [73850,"30.01.2021 09:15","1011.858","3.8","0.068",null,null],
    [73851,"30.01.2021 09:30","1012.033","3.793","0.072",null,null],
    [73852,"30.01.2021 09:45","1011.683","3.74","0.072",null,null],
    [73853,"30.01.2021 10:00","1011.392","3.713","0.072",null,null],
    [73854,"30.01.2021 10:15","1011.567","3.777","0.068",null,null],
    [73855,"30.01.2021 10:30","1011.217","3.8","0.072",null,null],
    [73856,"30.01.2021 10:45","1011.042","3.947","0.068",null,null],
    [73857,"30.01.2021 11:00","1011.042","4.067","0.068",null,null],
    [73858,"30.01.2021 11:15","1011.217","4.033","0.068",null,null],
    [73859,"30.01.2021 11:30","1011.042","3.937","0.068",null,null],
    [73860,"30.01.2021 11:45","1011.042","3.973","0.068",null,null],
    [73861,"30.01.2021 12:00","1010.517","4.003","0.068",null,null],
    [73862,"30.01.2021 12:15","1010.517","4.06","0.068",null,null],
    [73863,"30.01.2021 12:30","1010.342","4.323","0.068",null,null],
    [73864,"30.01.2021 12:45","1009.992","4.293","0.068",null,null],
    [73865,"30.01.2021 13:00","1009.7","4.377","0.068",null,null],
    [73866,"30.01.2021 13:15","1009.525","4.473","0.068",null,null],
    [73867,"30.01.2021 13:30","1009.175","4.55","0.068",null,null],
    [73868,"30.01.2021 13:45","1009.467","4.69","0.068",null,null],
    [73869,"30.01.2021 14:00","1009.117","4.453","0.068",null,null],
    [73870,"30.01.2021 14:15","1009.292","4.58","0.068",null,null],
    [73871,"30.01.2021 14:30","1008.825","4.483","0.068",null,null],
    [73872,"30.01.2021 14:45","1008.825","4.737","0.068",null,null],
    [73873,"30.01.2021 15:00","1008.475","4.82","0.072",null,null],
    [73874,"30.01.2021 15:15","1008.125","4.72","0.072",null,null],
    [73875,"30.01.2021 15:30","1008.3","4.693","0.072",null,null],
    [73876,"30.01.2021 15:45","1008.125","4.537","0.072",null,null],
    [73877,"30.01.2021 16:00","1007.833","4.63","0.072",null,null],
    [73878,"30.01.2021 16:15","1007.133","4.727","0.072",null,null],
    [73879,"30.01.2021 16:30","1007.483","5","0.072",null,null],
    [73880,"30.01.2021 16:45","1007.308","5.1","0.072",null,null],
    [73881,"30.01.2021 17:00","1006.958","4.877","0.072",null,null],
    [73882,"30.01.2021 17:15","1007.133","4.55","0.072",null,null],
    [73883,"30.01.2021 17:30","1007.25","4.43","0.072",null,null],
    [73884,"30.01.2021 17:45","1007.367","4.463","0.072",null,null],
    [73885,"30.01.2021 18:00","1007.308","4.48","0.072",null,null],
    [73886,"30.01.2021 18:15","1007.075","4.88","0.072",null,null],
    [73887,"30.01.2021 18:30","1006.608","4.877","0.072",null,null],
    [73888,"30.01.2021 18:45","1006.317","5.57","0.072",null,null],
    [73889,"30.01.2021 19:00","1005.967","5.847","0.072",null,null],
    [73890,"30.01.2021 19:15","1006.433","5.337","0.072",null,null],
    [73891,"30.01.2021 19:30","1006.433","5.157","0.072",null,null],
    [73892,"30.01.2021 19:45","1006.608","5.353","0.072",null,null],
    [73893,"30.01.2021 20:00","1006.258","4.707","0.072",null,null],
    [73894,"30.01.2021 20:15","1006.258","5.203","0.072",null,null],
    [73895,"30.01.2021 20:30","1005.967","5.35","0.072",null,null],
    [73896,"30.01.2021 20:45","1006.258","4.95","0.072",null,null],
    [73897,"30.01.2021 21:00","1005.967","4.743","0.072",null,null],
    [73898,"30.01.2021 21:15","1006.258","4.81","0.072",null,null],
    [73899,"30.01.2021 21:30","1005.267","4.813","0.072",null,null],
    [73900,"30.01.2021 21:45","1006.142","4.45","0.072",null,null],
    [73901,"30.01.2021 22:00","1005.792","4.383","0.072",null,null],
    [73902,"30.01.2021 22:15","1005.675","4.32","0.072",null,null],
    [73903,"30.01.2021 22:30","1005.617","4.323","0.072",null,null],
    [73904,"30.01.2021 22:45","1006.258","4.333","0.072",null,null],
    [73905,"30.01.2021 23:00","1005.617","4.21","0.072",null,null],
    [73906,"30.01.2021 23:15","1006.667","4.317","0.072",null,null],
    [73907,"30.01.2021 23:30","1007.075","4.367","0.072",null,null],
    [73908,"30.01.2021 23:45","1006.433","4.267","0.072",null,null],
    [73909,"31.01.2021 00:00","1006.433","4.297","0.072",null,null],
    [73910,"31.01.2021 00:15","1006.667","4.29","0.072",null,null],
    [73911,"31.01.2021 00:30","1006.608","4.27","0.072",null,null],
    [73912,"31.01.2021 00:45","1006.433","4.147","0.072",null,null],
    [73913,"31.01.2021 01:00","1005.967","4","0.072",null,null],
    [73914,"31.01.2021 01:15","1005.967","4.03","0.072",null,null],
    [73915,"31.01.2021 01:30","1005.325","3.877","0.072",null,null],
    [73916,"31.01.2021 01:45","1005.267","3.907","0.072",null,null],
    [73917,"31.01.2021 02:00","1005.092","3.84","0.072",null,null],
    [73918,"31.01.2021 02:15","1005.15","3.837","0.072",null,null],
    [73919,"31.01.2021 02:30","1005.15","3.79","0.072",null,null],
    [73920,"31.01.2021 02:45","1004.917","3.757","0.072",null,null],
    [73921,"31.01.2021 03:00","1005.15","3.833","0.072",null,null],
    [73922,"31.01.2021 03:15","1005.442","3.82","0.072",null,null],
    [73923,"31.01.2021 03:30","1005.442","3.807","0.072",null,null],
    [73924,"31.01.2021 03:45","1005.092","3.807","0.072",null,null],
    [73925,"31.01.2021 04:00","1004.742","3.73","0.072",null,null],
    [73926,"31.01.2021 04:15","1004.45","3.75","0.072",null,null],
    [73927,"31.01.2021 04:30","1004.275","3.75","0.072",null,null],
    [73928,"31.01.2021 04:45","1004.975","3.713","0.072",null,null],
    [73929,"31.01.2021 05:00","1004.275","3.75","0.072",null,null],
    [73930,"31.01.2021 05:15","1004.1","3.717","0.072",null,null],
    [73931,"31.01.2021 05:30","1003.983","3.683","0.072",null,null],
    [73932,"31.01.2021 05:45","1003.75","3.677","0.072",null,null],
    [73933,"31.01.2021 06:00","1002.875","3.643","0.072",null,null],
    [73934,"31.01.2021 06:15","1003.575","3.643","0.072",null,null],
    [73935,"31.01.2021 06:30","1003.108","3.64","0.072",null,null],
    [73936,"31.01.2021 06:45","1002.875","3.517","0.072",null,null],
    [73937,"31.01.2021 07:00","1002.875","3.437","0.072",null,null],
    [73938,"31.01.2021 07:15","1003.05","3.497","0.072",null,null],
    [73939,"31.01.2021 07:30","1002.467","3.427","0.072",null,null],
    [73940,"31.01.2021 07:45","1002.292","3.387","0.072",null,null],
    [73941,"31.01.2021 08:00","1002.758","3.43","0.072",null,null],
    [73942,"31.01.2021 08:15","1002.058","3.447","0.072",null,null],
    [73943,"31.01.2021 08:30","1002.233","3.457","0.072",null,null],
    [73944,"31.01.2021 08:45","1001.942","3.387","0.072",null,null],
    [73945,"31.01.2021 09:00","1002.233","3.46","0.072",null,null],
    [73946,"31.01.2021 09:15","1001.708","3.487","0.072",null,null],
    [73947,"31.01.2021 09:30","1001.942","3.563","0.072",null,null],
    [73948,"31.01.2021 09:45","1001.533","3.57","0.072",null,null],
    [73949,"31.01.2021 10:00","1001.242","3.553","0.072",null,null],
    [73950,"31.01.2021 10:15","1000.892","3.507","0.072",null,null],
    [73951,"31.01.2021 10:30","1001.417","3.713","0.072",null,null],
    [73952,"31.01.2021 10:45","1001.067","3.957","0.072",null,null],
    [73953,"31.01.2021 11:00","1001.008","4.08","0.072",null,null],
    [73954,"31.01.2021 11:15","1001.008","4.24","0.072",null,null],
    [73955,"31.01.2021 11:30","1001.008","4.43","0.072",null,null],
    [73956,"31.01.2021 11:45","1000.717","4.593","0.072",null,null],
    [73957,"31.01.2021 12:00","1000.833","4.697","0.068",null,null],
    [73958,"31.01.2021 12:15","1000.892","4.55","0.072",null,null],
    [73959,"31.01.2021 12:30","1000.833","4.683","0.072",null,null],
    [73960,"31.01.2021 12:45","1000.6","4.947","0.072",null,null],
    [73961,"31.01.2021 13:00","1000.542","5.017","0.072",null,null],
    [73962,"31.01.2021 13:15","1000.658","5.023","0.072",null,null],
    [73963,"31.01.2021 13:30","1000.658","5.117","0.072",null,null],
    [73964,"31.01.2021 13:45","1000.425","5.13","0.072",null,null],
    [73965,"31.01.2021 14:00","1000.425","5.127","0.072",null,null],
    [73966,"31.01.2021 14:15","1000.717","5.223","0.072",null,null],
    [73967,"31.01.2021 14:30","1001.183","4.737","0.072",null,null],
    [73968,"31.01.2021 14:45","1001.3","5.233","0.072",null,null],
    [73969,"31.01.2021 15:00","1001.008","5.367","0.072",null,null],
    [73970,"31.01.2021 15:15","1001.358","5.327","0.072",null,null],
    [73971,"31.01.2021 15:30","1002.058","4.52","0.072",null,null],
    [73972,"31.01.2021 15:45","1002.233","4.727","0.072",null,null],
    [73973,"31.01.2021 16:00","1002.758","4.643","0.072",null,null],
    [73974,"31.01.2021 16:15","1002.117","4.703","0.072",null,null],
    [73975,"31.01.2021 16:30","1002.117","4.83","0.072",null,null],
    [73976,"31.01.2021 16:45","1002.408","4.833","0.072",null,null],
    [73977,"31.01.2021 17:00","1002.292","4.98","0.072",null,null],
    [73978,"31.01.2021 17:15","1002.058","5","0.072",null,null],
    [73979,"31.01.2021 17:30","1002.117","5.223","0.072",null,null],
    [73980,"31.01.2021 17:45","1002.408","5.03","0.072",null,null],
    [73981,"31.01.2021 18:00","1002.058","5.05","0.072",null,null],
    [73982,"31.01.2021 18:15","1002.058","5.013","0.072",null,null],
    [73983,"31.01.2021 18:30","1001.883","5.413","0.072",null,null],
    [73984,"31.01.2021 18:45","1001.592","5.16","0.072",null,null],
    [73985,"31.01.2021 19:00","1001.475","5.02","0.072",null,null],
    [73986,"31.01.2021 19:15","1001.65","4.96","0.072",null,null],
    [73987,"31.01.2021 19:30","1001.067","5.063","0.072",null,null],
    [73988,"31.01.2021 19:45","1001.3","5.083","0.072",null,null],
    [73989,"31.01.2021 20:00","1001.008","5.15","0.072",null,null],
    [73990,"31.01.2021 20:15","1000.717","5.04","0.072",null,null],
    [73991,"31.01.2021 20:30","1000.542","5.03","0.072",null,null],
    [73992,"31.01.2021 20:45","1000.367","5.037","0.072",null,null],
    [73993,"31.01.2021 21:00","1000.017","5.06","0.072",null,null],
    [73994,"31.01.2021 21:15","999.608","5.023","0.072",null,null],
    [73995,"31.01.2021 21:30","998.792","4.99","0.072",null,null],
    [73996,"31.01.2021 21:45","998.092","4.967","0.072",null,null],
    [73997,"31.01.2021 22:00","997.858","4.953","0.072",null,null],
    [73998,"31.01.2021 22:15","997.042","4.947","0.072",null,null],
    [73999,"31.01.2021 22:30","996.458","4.93","0.072",null,null],
    [74000,"31.01.2021 22:45","996.283","4.9","0.072",null,null],
    [74001,"31.01.2021 23:00","996.167","4.853","0.072",null,null],
    [74002,"31.01.2021 23:15","995.35","4.83","0.072",null,null],
    [74003,"31.01.2021 23:30","995.583","4.817","0.072",null,null],
    [74004,"31.01.2021 23:45","994.533","4.747","0.072",null,null],
    [74005,"01.02.2021 00:00","994.067","4.743","0.072",null,null],
    [74006,"01.02.2021 00:15","993.775","4.737","0.072",null,null],
    [74007,"01.02.2021 00:30","993.658","4.71","0.072",null,null],
    [74008,"01.02.2021 00:45","993.367","4.747","0.072",null,null],
    [74009,"01.02.2021 01:00","993.075","4.717","0.072",null,null],
    [74010,"01.02.2021 01:15","992.375","4.743","0.072",null,null],
    [74011,"01.02.2021 01:30","992.083","4.74","0.072",null,null],
    [74012,"01.02.2021 01:45","991.908","4.707","0.072",null,null],
    [74013,"01.02.2021 02:00","991.558","4.657","0.072",null,null],
    [74014,"01.02.2021 02:15","990.683","4.66","0.072",null,null],
    [74015,"01.02.2021 02:30","990.742","4.59","0.072",null,null],
    [74016,"01.02.2021 02:45","990.333","4.58","0.072",null,null],
    [74017,"01.02.2021 03:00","988.992","4.567","0.072",null,null],
    [74018,"01.02.2021 03:15","988.35","4.533","0.072",null,null],
    [74019,"01.02.2021 03:30","988.642","4.517","0.072",null,null],
    [74020,"01.02.2021 03:45","988.642","4.507","0.072",null,null],
    [74021,"01.02.2021 04:00","988.467","4.477","0.072",null,null],
    [74022,"01.02.2021 04:15","988.175","4.487","0.072",null,null],
    [74023,"01.02.2021 04:30","988","4.49","0.072",null,null],
    [74024,"01.02.2021 04:45","988.058","4.463","0.072",null,null],
    [74025,"01.02.2021 05:00","988","4.493","0.072",null,null],
    [74026,"01.02.2021 05:15","987.475","4.473","0.072",null,null],
    [74027,"01.02.2021 05:30","987.475","4.447","0.072",null,null],
    [74028,"01.02.2021 05:45","987.3","4.447","0.072",null,null],
    [74029,"01.02.2021 06:00","987.125","4.443","0.072",null,null],
    [74030,"01.02.2021 06:15","987.242","4.43","0.072",null,null],
    [74031,"01.02.2021 06:30","987.008","4.403","0.072",null,null],
    [74032,"01.02.2021 06:45","987.475","4.393","0.072",null,null],
    [74033,"01.02.2021 07:00","987.533","4.373","0.072",null,null],
    [74034,"01.02.2021 07:15","988.292","4.367","0.072",null,null],
    [74035,"01.02.2021 07:30","987.825","4.35","0.072",null,null],
    [74036,"01.02.2021 07:45","987.475","4.34","0.072",null,null],
    [74037,"01.02.2021 08:00","988.525","4.31","0.072",null,null],
    [74038,"01.02.2021 08:15","988.35","4.31","0.072",null,null],
    [74039,"01.02.2021 08:30","988.525","4.27","0.072",null,null],
    [74040,"01.02.2021 08:45","988.408","4.283","0.072",null,null],
    [74041,"01.02.2021 09:00","988.642","4.267","0.072",null,null],
    [74042,"01.02.2021 09:15","988.525","4.213","0.072",null,null],
    [74043,"01.02.2021 09:30","988.35","4.2","0.072",null,null],
    [74044,"01.02.2021 09:45","988.35","4.17","0.072",null,null],
    [74045,"01.02.2021 10:00","988.233","4.163","0.072",null,null],
    [74046,"01.02.2021 10:15","988.117","4.153","0.072",null,null],
    [74047,"01.02.2021 10:30","988.117","4.153","0.072",null,null],
    [74048,"01.02.2021 10:45","987.65","4.16","0.072",null,null],
    [74049,"01.02.2021 11:00","988","4.15","0.072",null,null],
    [74050,"01.02.2021 11:15","987.475","4.123","0.072",null,null],
    [74051,"01.02.2021 11:30","987.65","4.117","0.072",null,null],
    [74052,"01.02.2021 11:45","987.358","4.107","0.072",null,null],
    [74053,"01.02.2021 12:00","987.3","4.13","0.072",null,null],
    [74054,"01.02.2021 12:15","987.242","4.153","0.072",null,null],
    [74055,"01.02.2021 12:30","987.65","4.14","0.072",null,null],
    [74056,"01.02.2021 12:45","987.65","4.187","0.072",null,null],
    [74057,"01.02.2021 13:00","987.65","4.2","0.072",null,null],
    [74058,"01.02.2021 13:15","987.475","4.16","0.072",null,null],
    [74059,"01.02.2021 13:30","987.533","4.313","0.072",null,null],
    [74060,"01.02.2021 13:45","987.942","4.367","0.072",null,null],
    [74061,"01.02.2021 14:00","988","4.297","0.072",null,null],
    [74062,"01.02.2021 14:15","988.467","4.303","0.072",null,null],
    [74063,"01.02.2021 14:30","988.817","4.3","0.072",null,null],
    [74064,"01.02.2021 14:45","989.167","4.33","0.072",null,null],
    [74065,"01.02.2021 15:00","989.342","4.443","0.068",null,null],
    [74066,"01.02.2021 15:15","989.167","4.423","0.068",null,null],
    [74067,"01.02.2021 15:30","989.575","4.403","0.068",null,null],
    [74068,"01.02.2021 15:45","990.917","4.347","0.072",null,null],
    [74069,"01.02.2021 16:00","990.392","4.443","0.072",null,null],
    [74070,"01.02.2021 16:15","991.033","4.383","0.068",null,null],
    [74071,"01.02.2021 16:30","991.092","4.41","0.068",null,null],
    [74072,"01.02.2021 16:45","992.375","4.297","0.068",null,null],
    [74073,"01.02.2021 17:00","992.258","4.29","0.068",null,null],
    [74074,"01.02.2021 17:15","992.375","4.25","0.068",null,null],
    [74075,"01.02.2021 17:30","993.367","4.263","0.068",null,null],
    [74076,"01.02.2021 17:45","993.25","4.233","0.068",null,null],
    [74077,"01.02.2021 18:00","993.308","4.253","0.068",null,null],
    [74078,"01.02.2021 18:15","993.892","4.213","0.068",null,null],
    [74079,"01.02.2021 18:30","994.067","4.267","0.068",null,null],
    [74080,"01.02.2021 18:45","993.425","4.27","0.068",null,null],
    [74081,"01.02.2021 19:00","994.125","4.227","0.068",null,null],
    [74082,"01.02.2021 19:15","994.417","4.22","0.068",null,null],
    [74083,"01.02.2021 19:30","994.242","4.2","0.068",null,null],
    [74084,"01.02.2021 19:45","994.3","4.253","0.068",null,null],
    [74085,"01.02.2021 20:00","995.117","4.23","0.068",null,null],
    [74086,"01.02.2021 20:15","995.642","4.213","0.068",null,null],
    [74087,"01.02.2021 20:30","995.642","4.197","0.068",null,null],
    [74088,"01.02.2021 20:45","994.417","4.16","0.068",null,null],
    [74089,"01.02.2021 21:00","995.117","4.16","0.068",null,null],
    [74090,"01.02.2021 21:15","995.642","4.13","0.068",null,null],
    [74091,"01.02.2021 21:30","996.808","4.07","0.068",null,null],
    [74092,"01.02.2021 21:45","995.758","4.09","0.068",null,null],
    [74093,"01.02.2021 22:00","995.933","4.067","0.068",null,null],
    [74094,"01.02.2021 22:15","996.108","4.063","0.068",null,null],
    [74095,"01.02.2021 22:30","996.692","4.013","0.068",null,null],
    [74096,"01.02.2021 22:45","996.633","3.977","0.068",null,null],
    [74097,"01.02.2021 23:00","997.042","3.953","0.068",null,null],
    [74098,"01.02.2021 23:15","996.808","3.917","0.068",null,null],
    [74099,"01.02.2021 23:30","996.808","3.92","0.068",null,null],
    [74100,"01.02.2021 23:45","996.633","3.91","0.072",null,null],
    [74101,"02.02.2021 00:00","997.158","3.9","0.072",null,null],
    [74102,"02.02.2021 00:15","997.333","3.82","0.068",null,null],
    [74103,"02.02.2021 00:30","997.158","3.8","0.068",null,null],
    [74104,"02.02.2021 00:45","997.042","3.79","0.072",null,null],
    [74105,"02.02.2021 01:00","997.45","3.847","0.072",null,null],
    [74106,"02.02.2021 01:15","997.333","3.793","0.072",null,null],
    [74107,"02.02.2021 01:30","997.217","3.79","0.072",null,null],
    [74108,"02.02.2021 01:45","997.683","3.743","0.072",null,null],
    [74109,"02.02.2021 02:00","997.625","3.717","0.072",null,null],
    [74110,"02.02.2021 02:15","997.8","3.73","0.072",null,null],
    [74111,"02.02.2021 02:30","998.033","3.727","0.072",null,null],
    [74112,"02.02.2021 02:45","997.975","3.69","0.072",null,null],
    [74113,"02.02.2021 03:00","997.975","3.603","0.072",null,null],
    [74114,"02.02.2021 03:15","997.8","3.613","0.072",null,null],
    [74115,"02.02.2021 03:30","997.975","3.597","0.072",null,null],
    [74116,"02.02.2021 03:45","998.15","3.613","0.072",null,null],
    [74117,"02.02.2021 04:00","998.267","3.593","0.072",null,null],
    [74118,"02.02.2021 04:15","998.208","3.513","0.072",null,null],
    [74119,"02.02.2021 04:30","998.5","3.523","0.072",null,null],
    [74120,"02.02.2021 04:45","998.5","3.55","0.072",null,null],
    [74121,"02.02.2021 05:00","998.5","3.52","0.072",null,null],
    [74122,"02.02.2021 05:15","998.325","3.52","0.072",null,null],
    [74123,"02.02.2021 05:30","998.85","3.5","0.072",null,null],
    [74124,"02.02.2021 05:45","998.675","3.487","0.072",null,null],
    [74125,"02.02.2021 06:00","998.383","3.413","0.072",null,null],
    [74126,"02.02.2021 06:15","998.558","3.45","0.072",null,null],
    [74127,"02.02.2021 06:30","998.558","3.427","0.072",null,null],
    [74128,"02.02.2021 06:45","998.85","3.397","0.072",null,null],
    [74129,"02.02.2021 07:00","998.733","3.41","0.072",null,null],
    [74130,"02.02.2021 07:15","998.675","3.43","0.072",null,null],
    [74131,"02.02.2021 07:30","998.675","3.4","0.072",null,null],
    [74132,"02.02.2021 07:45","998.675","3.32","0.072",null,null],
    [74133,"02.02.2021 08:00","999.025","3.303","0.072",null,null],
    [74134,"02.02.2021 08:15","998.85","3.273","0.072",null,null],
    [74135,"02.02.2021 08:30","999.025","3.273","0.072",null,null],
    [74136,"02.02.2021 08:45","999.317","3.31","0.072",null,null],
    [74137,"02.02.2021 09:00","999.025","3.407","0.072",null,null],
    [74138,"02.02.2021 09:15","999.2","3.457","0.072",null,null],
    [74139,"02.02.2021 09:30","999.025","3.407","0.072",null,null],
    [74140,"02.02.2021 09:45","999.375","3.353","0.072",null,null],
    [74141,"02.02.2021 10:00","999.317","3.367","0.072",null,null],
    [74142,"02.02.2021 10:15","999.492","3.373","0.072",null,null],
    [74143,"02.02.2021 10:30","999.317","3.447","0.072",null,null],
    [74144,"02.02.2021 10:45","999.667","3.61","0.068",null,null],
    [74145,"02.02.2021 11:00","999.492","3.717","0.072",null,null],
    [74146,"02.02.2021 11:15","999.667","3.697","0.068",null,null],
    [74147,"02.02.2021 11:30","999.842","3.557","0.068",null,null],
    [74148,"02.02.2021 11:45","999.842","3.937","0.068",null,null],
    [74149,"02.02.2021 12:00","1000.017","4.213","0.068",null,null],
    [74150,"02.02.2021 12:15","1000.075","4.32","0.068",null,null],
    [74151,"02.02.2021 12:30","1000.192","4.393","0.068",null,null],
    [74152,"02.02.2021 12:45","1000.6","4.403","0.072",null,null],
    [74153,"02.02.2021 13:00","1000.892","4.12","0.072",null,null],
    [74154,"02.02.2021 13:15","1000.892","4.48","0.072",null,null],
    [74155,"02.02.2021 13:30","1001.067","4.32","0.072",null,null],
    [74156,"02.02.2021 13:45","1001.533","4.06","0.072",null,null],
    [74157,"02.02.2021 14:00","1001.533","4.04","0.072",null,null],
    [74158,"02.02.2021 14:15","1001.767","4.433","0.072",null,null],
    [74159,"02.02.2021 14:30","1001.883","4.9","0.072",null,null],
    [74160,"02.02.2021 14:45","1002.233","5.393","0.072",null,null],
    [74161,"02.02.2021 15:00","1002.408","5.307","0.072",null,null],
    [74162,"02.02.2021 15:15","1002.467","5.303","0.072",null,null],
    [74163,"02.02.2021 15:30","1003.05","4.817","0.072",null,null],
    [74164,"02.02.2021 15:45","1002.875","5.563","0.076",null,null],
    [74165,"02.02.2021 16:00","1003.05","6.027","0.076",null,null],
    [74166,"02.02.2021 16:15","1003.225","6.41","0.076",null,null],
    [74167,"02.02.2021 16:30","1003.4","6.39","0.076",null,null],
    [74168,"02.02.2021 16:45","1003.05","6.07","0.076",null,null],
    [74169,"02.02.2021 17:00","1003.575","6.007","0.076",null,null],
    [74170,"02.02.2021 17:15","1003.867","5.747","0.072",null,null],
    [74171,"02.02.2021 17:30","1004.45","5.63","0.072",null,null],
    [74172,"02.02.2021 17:45","1004.625","5.57","0.072",null,null],
    [74173,"02.02.2021 18:00","1004.8","5.39","0.072",null,null],
    [74174,"02.02.2021 18:15","1005.5","5.247","0.072",null,null],
    [74175,"02.02.2021 18:30","1005.442","5.477","0.072",null,null],
    [74176,"02.02.2021 18:45","1005.967","5.57","0.072",null,null],
    [74177,"02.02.2021 19:00","1006.492","5.697","0.072",null,null],
    [74178,"02.02.2021 19:15","1006.142","5.7","0.072",null,null],
    [74179,"02.02.2021 19:30","1006.842","5.303","0.072",null,null],
    [74180,"02.02.2021 19:45","1006.842","5.483","0.072",null,null],
    [74181,"02.02.2021 20:00","1007.425","5.59","0.072",null,null],
    [74182,"02.02.2021 20:15","1007.308","5.607","0.072",null,null],
    [74183,"02.02.2021 20:30","1007.658","5.36","0.072",null,null],
    [74184,"02.02.2021 20:45","1007.658","5.317","0.072",null,null],
    [74185,"02.02.2021 21:00","1008.533","5.13","0.072",null,null],
    [74186,"02.02.2021 21:15","1008.125","4.877","0.072",null,null],
    [74187,"02.02.2021 21:30","1008.125","4.697","0.072",null,null],
    [74188,"02.02.2021 21:45","1008.3","4.687","0.072",null,null],
    [74189,"02.02.2021 22:00","1008.65","4.587","0.072",null,null],
    [74190,"02.02.2021 22:15","1008.65","4.567","0.072",null,null],
    [74191,"02.02.2021 22:30","1008.65","4.507","0.072",null,null],
    [74192,"02.02.2021 22:45","1008.358","4.317","0.072",null,null],
    [74193,"02.02.2021 23:00","1008.475","4.237","0.072",null,null],
    [74194,"02.02.2021 23:15","1008.708","4.137","0.072",null,null],
    [74195,"02.02.2021 23:30","1008.475","4.063","0.072",null,null],
    [74196,"02.02.2021 23:45","1008.708","4.043","0.072",null,null],
    [74197,"03.02.2021 00:00","1008.883","4.047","0.072",null,null],
    [74198,"03.02.2021 00:15","1008.65","4.093","0.072",null,null],
    [74199,"03.02.2021 00:30","1008.475","4.123","0.072",null,null],
    [74200,"03.02.2021 00:45","1008.65","4.113","0.072",null,null],
    [74201,"03.02.2021 01:00","1008.475","4.127","0.072",null,null],
    [74202,"03.02.2021 01:15","1008.825","4.18","0.072",null,null],
    [74203,"03.02.2021 01:30","1008.65","4.183","0.072",null,null],
    [74204,"03.02.2021 01:45","1008.3","4.183","0.072",null,null],
    [74205,"03.02.2021 02:00","1008.3","4.19","0.072",null,null],
    [74206,"03.02.2021 02:15","1008.008","4.17","0.072",null,null],
    [74207,"03.02.2021 02:30","1008.183","4.163","0.072",null,null],
    [74208,"03.02.2021 02:45","1008.008","4.137","0.072",null,null],
    [74209,"03.02.2021 03:00","1008.125","4.153","0.072",null,null],
    [74210,"03.02.2021 03:15","1008.008","4.123","0.072",null,null],
    [74211,"03.02.2021 03:30","1007.833","3.993","0.072",null,null],
    [74212,"03.02.2021 03:45","1007.483","3.943","0.072",null,null],
    [74213,"03.02.2021 04:00","1007.658","3.91","0.072",null,null],
    [74214,"03.02.2021 04:15","1007.542","3.877","0.072",null,null],
    [74215,"03.02.2021 04:30","1007.483","3.78","0.072",null,null],
    [74216,"03.02.2021 04:45","1007.192","3.68","0.076",null,null],
    [74217,"03.02.2021 05:00","1007.133","3.637","0.076",null,null],
    [74218,"03.02.2021 05:15","1007.192","3.513","0.076",null,null],
    [74219,"03.02.2021 05:30","1007.133","3.497","0.076",null,null],
    [74220,"03.02.2021 05:45","1007.017","3.563","0.076",null,null],
    [74221,"03.02.2021 06:00","1007.133","3.647","0.076",null,null],
    [74222,"03.02.2021 06:15","1006.958","3.667","0.076",null,null],
    [74223,"03.02.2021 06:30","1006.958","3.707","0.076",null,null],
    [74224,"03.02.2021 06:45","1006.958","3.807","0.072",null,null],
    [74225,"03.02.2021 07:00","1006.958","3.77","0.076",null,null],
    [74226,"03.02.2021 07:15","1006.958","3.723","0.076",null,null],
    [74227,"03.02.2021 07:30","1006.783","3.69","0.076",null,null],
    [74228,"03.02.2021 07:45","1006.958","3.627","0.076",null,null],
    [74229,"03.02.2021 08:00","1006.783","3.693","0.076",null,null],
    [74230,"03.02.2021 08:15","1006.958","3.88","0.072",null,null],
    [74231,"03.02.2021 08:30","1006.667","3.767","0.072",null,null],
    [74232,"03.02.2021 08:45","1006.958","3.827","0.072",null,null],
    [74233,"03.02.2021 09:00","1006.958","3.763","0.076",null,null],
    [74234,"03.02.2021 09:15","1006.958","3.8","0.072",null,null],
    [74235,"03.02.2021 09:30","1007.133","3.827","0.072",null,null],
    [74236,"03.02.2021 09:45","1007.133","3.817","0.072",null,null],
    [74237,"03.02.2021 10:00","1007.308","3.827","0.072",null,null],
    [74238,"03.02.2021 10:15","1007.483","3.86","0.072",null,null],
    [74239,"03.02.2021 10:30","1007.658","3.87","0.076",null,null],
    [74240,"03.02.2021 10:45","1007.658","3.867","0.072",null,null],
    [74241,"03.02.2021 11:00","1007.833","3.893","0.076",null,null],
    [74242,"03.02.2021 11:15","1007.833","4.02","0.072",null,null],
    [74243,"03.02.2021 11:30","1008.125","4.09","0.072",null,null],
    [74244,"03.02.2021 11:45","1007.833","4.107","0.072",null,null],
    [74245,"03.02.2021 12:00","1008.3","4.177","0.072",null,null],
    [74246,"03.02.2021 12:15","1008.125","4.24","0.072",null,null],
    [74247,"03.02.2021 12:30","1008.125","4.293","0.072",null,null],
    [74248,"03.02.2021 12:45","1008.475","4.437","0.072",null,null],
    [74249,"03.02.2021 13:00","1008.358","4.497","0.072",null,null],
    [74250,"03.02.2021 13:15","1008.3","4.517","0.072",null,null],
    [74251,"03.02.2021 13:30","1008.65","4.353","0.072",null,null],
    [74252,"03.02.2021 13:45","1008.708","5.063","0.072",null,null],
    [74253,"03.02.2021 14:00","1008.825","5.43","0.072",null,null],
    [74254,"03.02.2021 14:15","1009.292","5.59","0.072",null,null],
    [74255,"03.02.2021 14:30","1009.467","5.683","0.072",null,null],
    [74256,"03.02.2021 14:45","1009.992","5.717","0.072",null,null],
    [74257,"03.02.2021 15:00","1010.283","5.743","0.072",null,null],
    [74258,"03.02.2021 15:15","1010.867","5.733","0.072",null,null],
    [74259,"03.02.2021 15:30","1011.392","5.917","0.072",null,null],
    [74260,"03.02.2021 15:45","1011.508","5.687","0.072",null,null],
    [74261,"03.02.2021 16:00","1012.733","5.487","0.076",null,null],
    [74262,"03.02.2021 16:15","1012.558","5.607","0.072",null,null],
    [74263,"03.02.2021 16:30","1013.725","5.54","0.076",null,null],
    [74264,"03.02.2021 16:45","1013.9","5.527","0.076",null,null],
    [74265,"03.02.2021 17:00","1015.242","5.447","0.076",null,null],
    [74266,"03.02.2021 17:15","1015.592","5.463","0.076",null,null],
    [74267,"03.02.2021 17:30","1016.292","5.49","0.076",null,null],
    [74268,"03.02.2021 17:45","1017.108","5.443","0.076",null,null],
    [74269,"03.02.2021 18:00","1017.808","5.557","0.076",null,null],
    [74270,"03.02.2021 18:15","1018.158","5.48","0.072",null,null],
    [74271,"03.02.2021 18:30","1018.683","5.373","0.072",null,null],
    [74272,"03.02.2021 18:45","1019.675","5.25","0.072",null,null],
    [74273,"03.02.2021 19:00","1020.2","5.277","0.072",null,null],
    [74274,"03.02.2021 19:15","1019.85","5.48","0.072",null,null],
    [74275,"03.02.2021 19:30","1020.2","5.333","0.072",null,null],
    [74276,"03.02.2021 19:45","1020.667","5.533","0.072",null,null],
    [74277,"03.02.2021 20:00","1020.842","5.36","0.072",null,null],
    [74278,"03.02.2021 20:15","1020.842","5.51","0.072",null,null],
    [74279,"03.02.2021 20:30","1021.192","5.443","0.072",null,null],
    [74280,"03.02.2021 20:45","1020.9","5.39","0.072",null,null],
    [74281,"03.02.2021 21:00","1021.133","5.323","0.072",null,null],
    [74282,"03.02.2021 21:15","1021.075","5.303","0.072",null,null],
    [74283,"03.02.2021 21:30","1020.667","5.343","0.072",null,null],
    [74284,"03.02.2021 21:45","1021.192","5.277","0.072",null,null],
    [74285,"03.02.2021 22:00","1020.375","5.317","0.072",null,null],
    [74286,"03.02.2021 22:15","1021.133","5.227","0.072",null,null],
    [74287,"03.02.2021 22:30","1020.725","5.217","0.072",null,null],
    [74288,"03.02.2021 22:45","1020.725","5.073","0.072",null,null],
    [74289,"03.02.2021 23:00","1020.667","5.047","0.072",null,null],
    [74290,"03.02.2021 23:15","1019.967","5.02","0.072",null,null],
    [74291,"03.02.2021 23:30","1020.317","4.903","0.072",null,null],
    [74292,"03.02.2021 23:45","1020.492","4.943","0.072",null,null],
    [74293,"04.02.2021 00:00","1020.025","4.843","0.072",null,null],
    [74294,"04.02.2021 00:15","1020.317","4.967","0.072",null,null],
    [74295,"04.02.2021 00:30","1020.667","4.927","0.072",null,null],
    [74296,"04.02.2021 00:45","1020.2","5.05","0.072",null,null],
    [74297,"04.02.2021 01:00","1020.492","4.843","0.072",null,null],
    [74298,"04.02.2021 01:15","1019.5","4.75","0.072",null,null],
    [74299,"04.02.2021 01:30","1019.383","4.797","0.072",null,null],
    [74300,"04.02.2021 01:45","1019.208","4.703","0.072",null,null],
    [74301,"04.02.2021 02:00","1018.975","4.557","0.072",null,null],
    [74302,"04.02.2021 02:15","1018.333","4.573","0.072",null,null],
    [74303,"04.02.2021 02:30","1018.508","4.643","0.072",null,null],
    [74304,"04.02.2021 02:45","1019.267","4.76","0.072",null,null],
    [74305,"04.02.2021 03:00","1017.867","4.163","0.076",null,null],
    [74306,"04.02.2021 03:15","1017.808","4.27","0.076",null,null],
    [74307,"04.02.2021 03:30","1017.808","4.457","0.076",null,null],
    [74308,"04.02.2021 03:45","1017.517","4.433","0.072",null,null],
    [74309,"04.02.2021 04:00","1017.925","4.477","0.076",null,null],
    [74310,"04.02.2021 04:15","1017.633","4.397","0.076",null,null],
    [74311,"04.02.2021 04:30","1016.817","4","0.076",null,null],
    [74312,"04.02.2021 04:45","1016.467","4.053","0.076",null,null],
    [74313,"04.02.2021 05:00","1016.292","4.267","0.076",null,null],
    [74314,"04.02.2021 05:15","1016.35","4.287","0.076",null,null],
    [74315,"04.02.2021 05:30","1015.767","4.233","0.076",null,null],
    [74316,"04.02.2021 05:45","1016.058","4.28","0.076",null,null],
    [74317,"04.02.2021 06:00","1015.592","4.27","0.076",null,null],
    [74318,"04.02.2021 06:15","1015.242","4.2","0.076",null,null],
    [74319,"04.02.2021 06:30","1015.242","4.203","0.076",null,null],
    [74320,"04.02.2021 06:45","1015.242","3.637","0.076",null,null],
    [74321,"04.02.2021 07:00","1014.775","3.723","0.076",null,null],
    [74322,"04.02.2021 07:15","1014.775","3.75","0.076",null,null],
    [74323,"04.02.2021 07:30","1014.25","3.667","0.076",null,null],
    [74324,"04.02.2021 07:45","1014.6","3.83","0.076",null,null],
    [74325,"04.02.2021 08:00","1014.25","3.85","0.076",null,null],
    [74326,"04.02.2021 08:15","1014.133","3.813","0.076",null,null],
    [74327,"04.02.2021 08:30","1014.075","3.943","0.076",null,null],
    [74328,"04.02.2021 08:45","1013.55","3.933","0.076",null,null],
    [74329,"04.02.2021 09:00","1013.258","3.977","0.076",null,null],
    [74330,"04.02.2021 09:15","1013.258","4.057","0.076",null,null],
    [74331,"04.02.2021 09:30","1012.908","4.1","0.076",null,null],
    [74332,"04.02.2021 09:45","1012.733","4.14","0.076",null,null],
    [74333,"04.02.2021 10:00","1012.558","4.14","0.076",null,null],
    [74334,"04.02.2021 10:15","1012.733","4.13","0.076",null,null],
    [74335,"04.02.2021 10:30","1012.558","4.187","0.076",null,null],
    [74336,"04.02.2021 10:45","1012.792","4.283","0.076",null,null],
    [74337,"04.02.2021 11:00","1012.208","4.397","0.076",null,null],
    [74338,"04.02.2021 11:15","1012.092","4.47","0.076",null,null],
    [74339,"04.02.2021 11:30","1012.033","4.49","0.076",null,null],
    [74340,"04.02.2021 11:45","1011.917","4.613","0.076",null,null],
    [74341,"04.02.2021 12:00","1011.683","4.653","0.076",null,null],
    [74342,"04.02.2021 12:15","1011.392","4.75","0.076",null,null],
    [74343,"04.02.2021 12:30","1011.392","4.8","0.076",null,null],
    [74344,"04.02.2021 12:45","1011.217","4.92","0.076",null,null],
    [74345,"04.02.2021 13:00","1011.042","4.973","0.076",null,null],
    [74346,"04.02.2021 13:15","1010.692","5.05","0.076",null,null],
    [74347,"04.02.2021 13:30","1010.692","5.193","0.076",null,null],
    [74348,"04.02.2021 13:45","1010.867","5.37","0.076",null,null],
    [74349,"04.02.2021 14:00","1010.983","5.71","0.076",null,null],
    [74350,"04.02.2021 14:15","1010.867","5.343","0.076",null,null],
    [74351,"04.02.2021 14:30","1010.808","5.297","0.076",null,null],
    [74352,"04.02.2021 14:45","1010.867","5.63","0.076",null,null],
    [74353,"04.02.2021 15:00","1011.042","5.727","0.076",null,null],
    [74354,"04.02.2021 15:15","1011.333","5.687","0.076",null,null],
    [74355,"04.02.2021 15:30","1010.983","6.167","0.076",null,null],
    [74356,"04.02.2021 15:45","1011.858","6.36","0.076",null,null],
    [74357,"04.02.2021 16:00","1012.208","5.877","0.076",null,null],
    [74358,"04.02.2021 16:15","1012.208","6.23","0.076",null,null],
    [74359,"04.02.2021 16:30","1012.558","6.343","0.076",null,null],
    [74360,"04.02.2021 16:45","1013.2","6.273","0.076",null,null],
    [74361,"04.02.2021 17:00","1013.725","6.333","0.076",null,null],
    [74362,"04.02.2021 17:15","1013.375","6.043","0.076",null,null],
    [74363,"04.02.2021 17:30","1014.6","6.14","0.076",null,null],
    [74364,"04.02.2021 17:45","1014.775","6.173","0.076",null,null],
    [74365,"04.02.2021 18:00","1015.242","5.757","0.076",null,null],
    [74366,"04.02.2021 18:15","1015.417","5.743","0.076",null,null],
    [74367,"04.02.2021 18:30","1015.242","5.327","0.076",null,null],
    [74368,"04.02.2021 18:45","1015.767","5.347","0.076",null,null],
    [74369,"04.02.2021 19:00","1015.708","5.32","0.076",null,null],
    [74370,"04.02.2021 19:15","1016.117","5.43","0.072",null,null],
    [74371,"04.02.2021 19:30","1015.942","5.517","0.072",null,null],
    [74372,"04.02.2021 19:45","1016.117","5.727","0.072",null,null],
    [74373,"04.02.2021 20:00","1015.767","6.087","0.072",null,null],
    [74374,"04.02.2021 20:15","1015.417","6.127","0.072",null,null],
    [74375,"04.02.2021 20:30","1015.417","6.167","0.072",null,null],
    [74376,"04.02.2021 20:45","1014.95","6.04","0.072",null,null],
    [74377,"04.02.2021 21:00","1014.775","5.92","0.072",null,null],
    [74378,"04.02.2021 21:15","1014.6","5.707","0.072",null,null],
    [74379,"04.02.2021 21:30","1014.6","5.363","0.072",null,null],
    [74380,"04.02.2021 21:45","1014.6","5.15","0.072",null,null],
    [74381,"04.02.2021 22:00","1014.25","5.08","0.072",null,null],
    [74382,"04.02.2021 22:15","1014.075","5.137","0.072",null,null],
    [74383,"04.02.2021 22:30","1014.425","5.143","0.072",null,null],
    [74384,"04.02.2021 22:45","1014.25","5.007","0.072",null,null],
    [74385,"04.02.2021 23:00","1014.075","4.95","0.072",null,null],
    [74386,"04.02.2021 23:15","1013.783","4.89","0.076",null,null],
    [74387,"04.02.2021 23:30","1013.55","4.85","0.076",null,null],
    [74388,"04.02.2021 23:45","1012.908","4.793","0.076",null,null],
    [74389,"05.02.2021 00:00","1013.083","4.707","0.076",null,null],
    [74390,"05.02.2021 00:15","1012.558","4.653","0.076",null,null],
    [74391,"05.02.2021 00:30","1012.442","4.583","0.076",null,null],
    [74392,"05.02.2021 00:45","1012.033","4.57","0.076",null,null],
    [74393,"05.02.2021 01:00","1011.683","4.7","0.076",null,null],
    [74394,"05.02.2021 01:15","1011.742","4.733","0.076",null,null],
    [74395,"05.02.2021 01:30","1011.392","4.66","0.076",null,null],
    [74396,"05.02.2021 01:45","1011.683","4.61","0.076",null,null],
    [74397,"05.02.2021 02:00","1011.217","4.553","0.076",null,null],
    [74398,"05.02.2021 02:15","1010.692","4.51","0.076",null,null],
    [74399,"05.02.2021 02:30","1010.867","4.51","0.076",null,null],
    [74400,"05.02.2021 02:45","1010.342","4.52","0.076",null,null],
    [74401,"05.02.2021 03:00","1010.633","4.477","0.076",null,null],
    [74402,"05.02.2021 03:15","1009.992","4.513","0.076",null,null],
    [74403,"05.02.2021 03:30","1009.817","4.487","0.076",null,null],
    [74404,"05.02.2021 03:45","1009.817","4.5","0.076",null,null],
    [74405,"05.02.2021 04:00","1009.875","4.583","0.076",null,null],
    [74406,"05.02.2021 04:15","1009.7","4.64","0.076",null,null],
    [74407,"05.02.2021 04:30","1009.642","4.603","0.076",null,null],
    [74408,"05.02.2021 04:45","1009.35","4.523","0.076",null,null],
    [74409,"05.02.2021 05:00","1009.233","4.56","0.076",null,null],
    [74410,"05.02.2021 05:15","1008.825","4.52","0.076",null,null],
    [74411,"05.02.2021 05:30","1008.65","4.533","0.076",null,null],
    [74412,"05.02.2021 05:45","1008.825","4.523","0.076",null,null],
    [74413,"05.02.2021 06:00","1008.3","4.513","0.076",null,null],
    [74414,"05.02.2021 06:15","1007.833","4.483","0.076",null,null],
    [74415,"05.02.2021 06:30","1008.008","4.433","0.076",null,null],
    [74416,"05.02.2021 06:45","1007.833","4.42","0.076",null,null],
    [74417,"05.02.2021 07:00","1007.658","4.4","0.076",null,null],
    [74418,"05.02.2021 07:15","1007.658","4.36","0.076",null,null],
    [74419,"05.02.2021 07:30","1007.6","4.367","0.076",null,null],
    [74420,"05.02.2021 07:45","1007.775","4.43","0.076",null,null],
    [74421,"05.02.2021 08:00","1007.133","4.417","0.076",null,null],
    [74422,"05.02.2021 08:15","1007.133","4.457","0.076",null,null],
    [74423,"05.02.2021 08:30","1007.133","4.49","0.076",null,null],
    [74424,"05.02.2021 08:45","1007.367","4.44","0.076",null,null],
    [74425,"05.02.2021 09:00","1007.017","4.433","0.076",null,null],
    [74426,"05.02.2021 09:15","1007.133","4.503","0.076",null,null],
    [74427,"05.02.2021 09:30","1007.308","4.637","0.076",null,null],
    [74428,"05.02.2021 09:45","1007.133","4.7","0.076",null,null],
    [74429,"05.02.2021 10:00","1007.6","4.73","0.076",null,null],
    [74430,"05.02.2021 10:15","1007.542","4.617","0.076",null,null],
    [74431,"05.02.2021 10:30","1007.308","4.567","0.076",null,null],
    [74432,"05.02.2021 10:45","1007.483","4.787","0.076",null,null],
    [74433,"05.02.2021 11:00","1007.425","4.927","0.076",null,null],
    [74434,"05.02.2021 11:15","1007.483","4.813","0.076",null,null],
    [74435,"05.02.2021 11:30","1007.833","4.83","0.076",null,null],
    [74436,"05.02.2021 11:45","1007.658","4.98","0.076",null,null],
    [74437,"05.02.2021 12:00","1008.008","4.887","0.076",null,null],
    [74438,"05.02.2021 12:15","1007.95","4.96","0.076",null,null],
    [74439,"05.02.2021 12:30","1008.3","5.02","0.076",null,null],
    [74440,"05.02.2021 12:45","1008.3","5","0.076",null,null],
    [74441,"05.02.2021 13:00","1008.533","4.827","0.076",null,null],
    [74442,"05.02.2021 13:15","1008.767","4.783","0.076",null,null],
    [74443,"05.02.2021 13:30","1009.117","4.997","0.076",null,null],
    [74444,"05.02.2021 13:45","1009.233","5.003","0.076",null,null],
    [74445,"05.02.2021 14:00","1009.35","5.133","0.076",null,null],
    [74446,"05.02.2021 14:15","1009.408","5.043","0.076",null,null],
    [74447,"05.02.2021 14:30","1009.875","5.067","0.076",null,null],
    [74448,"05.02.2021 14:45","1009.7","5.03","0.076",null,null],
    [74449,"05.02.2021 15:00","1010.517","4.93","0.076",null,null],
    [74450,"05.02.2021 15:15","1010.05","4.86","0.076",null,null],
    [74451,"05.02.2021 15:30","1010.458","4.84","0.076",null,null],
    [74452,"05.02.2021 15:45","1010.342","4.823","0.08",null,null],
    [74453,"05.02.2021 16:00","1010.4","4.797","0.076",null,null],
    [74454,"05.02.2021 16:15","1011.158","5.02","0.08",null,null],
    [74455,"05.02.2021 16:30","1010.692","6.213","0.076",null,null],
    [74456,"05.02.2021 16:45","1010.692","6.54","0.076",null,null],
    [74457,"05.02.2021 17:00","1010.633","7.087","0.076",null,null],
    [74458,"05.02.2021 17:15","1011.217","6.703","0.076",null,null],
    [74459,"05.02.2021 17:30","1011.567","6.537","0.08",null,null],
    [74460,"05.02.2021 17:45","1011.683","6.097","0.08",null,null],
    [74461,"05.02.2021 18:00","1012.908","6.303","0.08",null,null],
    [74462,"05.02.2021 18:15","1012.733","6.443","0.076",null,null],
    [74463,"05.02.2021 18:30","1012.908","5.977","0.076",null,null],
    [74464,"05.02.2021 18:45","1013.9","5.677","0.076",null,null],
    [74465,"05.02.2021 19:00","1013.842","5.44","0.076",null,null],
    [74466,"05.02.2021 19:15","1013.725","5.383","0.076",null,null],
    [74467,"05.02.2021 19:30","1014.717","5.26","0.076",null,null],
    [74468,"05.02.2021 19:45","1014.717","5.537","0.076",null,null],
    [74469,"05.02.2021 20:00","1015.417","5.473","0.076",null,null],
    [74470,"05.02.2021 20:15","1015.592","5.347","0.076",null,null],
    [74471,"05.02.2021 20:30","1016.292","5.277","0.076",null,null],
    [74472,"05.02.2021 20:45","1016.642","5.277","0.076",null,null],
    [74473,"05.02.2021 21:00","1016.817","5.19","0.076",null,null],
    [74474,"05.02.2021 21:15","1016.642","5.163","0.076",null,null],
    [74475,"05.02.2021 21:30","1017.108","4.99","0.076",null,null],
    [74476,"05.02.2021 21:45","1017.283","4.91","0.076",null,null],
    [74477,"05.02.2021 22:00","1017.633","4.693","0.076",null,null],
    [74478,"05.02.2021 22:15","1018.158","4.49","0.076",null,null],
    [74479,"05.02.2021 22:30","1017.925","4.43","0.076",null,null],
    [74480,"05.02.2021 22:45","1018.333","4.687","0.076",null,null],
    [74481,"05.02.2021 23:00","1018.508","4.567","0.076",null,null],
    [74482,"05.02.2021 23:15","1018.683","4.44","0.076",null,null],
    [74483,"05.02.2021 23:30","1018.683","4.6","0.076",null,null],
    [74484,"05.02.2021 23:45","1018.975","4.367","0.076",null,null],
    [74485,"06.02.2021 00:00","1019.208","4.347","0.076",null,null],
    [74486,"06.02.2021 00:15","1019.325","4.443","0.076",null,null],
    [74487,"06.02.2021 00:30","1019.383","4.257","0.076",null,null],
    [74488,"06.02.2021 00:45","1019.15","4.357","0.076",null,null],
    [74489,"06.02.2021 01:00","1019.558","4.41","0.076",null,null],
    [74490,"06.02.2021 01:15","1019.5","4.447","0.076",null,null],
    [74491,"06.02.2021 01:30","1019.558","4.313","0.076",null,null],
    [74492,"06.02.2021 01:45","1019.675","4.307","0.076",null,null],
    [74493,"06.02.2021 02:00","1019.792","4.327","0.076",null,null],
    [74494,"06.02.2021 02:15","1019.733","4.377","0.076",null,null],
    [74495,"06.02.2021 02:30","1019.967","4.43","0.076",null,null],
    [74496,"06.02.2021 02:45","1019.85","4.493","0.076",null,null],
    [74497,"06.02.2021 03:00","1019.85","4.543","0.076",null,null],
    [74498,"06.02.2021 03:15","1019.792","4.54","0.076",null,null],
    [74499,"06.02.2021 03:30","1019.85","4.443","0.076",null,null],
    [74500,"06.02.2021 03:45","1020.025","4.407","0.076",null,null],
    [74501,"06.02.2021 04:00","1020.2","4.417","0.076",null,null],
    [74502,"06.02.2021 04:15","1020.025","4.427","0.076",null,null],
    [74503,"06.02.2021 04:30","1020.2","4.383","0.076",null,null],
    [74504,"06.02.2021 04:45","1020.492","4.367","0.076",null,null],
    [74505,"06.02.2021 05:00","1020.2","4.443","0.076",null,null],
    [74506,"06.02.2021 05:15","1020.2","4.487","0.076",null,null],
    [74507,"06.02.2021 05:30","1020.2","4.357","0.076",null,null],
    [74508,"06.02.2021 05:45","1020.2","4.19","0.076",null,null],
    [74509,"06.02.2021 06:00","1020.317","4.327","0.076",null,null],
    [74510,"06.02.2021 06:15","1020.142","4.24","0.076",null,null],
    [74511,"06.02.2021 06:30","1020.025","4.203","0.076",null,null],
    [74512,"06.02.2021 06:45","1020.2","4.167","0.076",null,null],
    [74513,"06.02.2021 07:00","1020.492","4.237","0.076",null,null],
    [74514,"06.02.2021 07:15","1020.492","4.14","0.076",null,null],
    [74515,"06.02.2021 07:30","1020.725","4.287","0.076",null,null],
    [74516,"06.02.2021 07:45","1021.017","4.323","0.076",null,null],
    [74517,"06.02.2021 08:00","1020.492","4.19","0.076",null,null],
    [74518,"06.02.2021 08:15","1020.667","4.273","0.076",null,null],
    [74519,"06.02.2021 08:30","1021.017","4.28","0.076",null,null],
    [74520,"06.02.2021 08:45","1020.55","4.133","0.076",null,null],
    [74521,"06.02.2021 09:00","1020.667","4.02","0.076",null,null],
    [74522,"06.02.2021 09:15","1020.667","3.99","0.076",null,null],
    [74523,"06.02.2021 09:30","1020.667","4.15","0.076",null,null],
    [74524,"06.02.2021 09:45","1020.375","4.273","0.076",null,null],
    [74525,"06.02.2021 10:00","1020.492","4.22","0.076",null,null],
    [74526,"06.02.2021 10:15","1020.375","4.407","0.076",null,null],
    [74527,"06.02.2021 10:30","1020.2","4.743","0.076",null,null],
    [74528,"06.02.2021 10:45","1020.2","4.573","0.076",null,null],
    [74529,"06.02.2021 11:00","1020.2","4.513","0.076",null,null],
    [74530,"06.02.2021 11:15","1020.492","4.57","0.076",null,null],
    [74531,"06.02.2021 11:30","1020.492","5.163","0.076",null,null],
    [74532,"06.02.2021 11:45","1020.492","5.473","0.076",null,null],
    [74533,"06.02.2021 12:00","1020.375","5.25","0.076",null,null],
    [74534,"06.02.2021 12:15","1020.025","4.877","0.076",null,null],
    [74535,"06.02.2021 12:30","1020.142","4.753","0.076",null,null],
    [74536,"06.02.2021 12:45","1019.967","4.873","0.076",null,null],
    [74537,"06.02.2021 13:00","1020.025","5.49","0.076",null,null],
    [74538,"06.02.2021 13:15","1019.675","5.49","0.076",null,null],
    [74539,"06.02.2021 13:30","1019.5","6.34","0.076",null,null],
    [74540,"06.02.2021 13:45","1019.733","5.76","0.076",null,null],
    [74541,"06.02.2021 14:00","1019.85","5.91","0.076",null,null],
    [74542,"06.02.2021 14:15","1019.675","6.48","0.076",null,null],
    [74543,"06.02.2021 14:30","1019.792","6.74","0.076",null,null],
    [74544,"06.02.2021 14:45","1019.5","6.633","0.076",null,null],
    [74545,"06.02.2021 15:00","1020.492","6.32","0.076",null,null],
    [74546,"06.02.2021 15:15","1020.842","5.85","0.076",null,null],
    [74547,"06.02.2021 15:30","1020.842","5.637","0.076",null,null],
    [74548,"06.02.2021 15:45","1021.367","5.563","0.076",null,null],
    [74549,"06.02.2021 16:00","1021.892","5.493","0.08",null,null],
    [74550,"06.02.2021 16:15","1021.892","5.55","0.076",null,null],
    [74551,"06.02.2021 16:30","1023.233","5.51","0.08",null,null],
    [74552,"06.02.2021 16:45","1023.233","5.6","0.076",null,null],
    [74553,"06.02.2021 17:00","1022.708","5.557","0.08",null,null],
    [74554,"06.02.2021 17:15","1022.708","5.447","0.08",null,null],
    [74555,"06.02.2021 17:30","1022.883","5.38","0.076",null,null],
    [74556,"06.02.2021 17:45","1024.225","5.513","0.076",null,null],
    [74557,"06.02.2021 18:00","1024.575","5.6","0.076",null,null],
    [74558,"06.02.2021 18:15","1024.458","5.76","0.076",null,null],
    [74559,"06.02.2021 18:30","1024.925","5.63","0.076",null,null],
    [74560,"06.02.2021 18:45","1024.75","5.813","0.076",null,null],
    [74561,"06.02.2021 19:00","1024.808","5.737","0.076",null,null],
    [74562,"06.02.2021 19:15","1025.1","5.66","0.076",null,null],
    [74563,"06.02.2021 19:30","1025.625","5.603","0.076",null,null],
    [74564,"06.02.2021 19:45","1025.917","5.643","0.076",null,null],
    [74565,"06.02.2021 20:00","1026.092","5.557","0.076",null,null],
    [74566,"06.02.2021 20:15","1026.617","5.563","0.076",null,null],
    [74567,"06.02.2021 20:30","1026.792","5.613","0.076",null,null],
    [74568,"06.02.2021 20:45","1026.558","5.56","0.076",null,null],
    [74569,"06.02.2021 21:00","1026.617","5.583","0.076",null,null],
    [74570,"06.02.2021 21:15","1026.792","5.493","0.076",null,null],
    [74571,"06.02.2021 21:30","1026.617","5.507","0.076",null,null],
    [74572,"06.02.2021 21:45","1026.092","5.477","0.076",null,null],
    [74573,"06.02.2021 22:00","1026.792","5.467","0.076",null,null],
    [74574,"06.02.2021 22:15","1026.558","5.447","0.076",null,null],
    [74575,"06.02.2021 22:30","1026.267","5.423","0.076",null,null],
    [74576,"06.02.2021 22:45","1025.917","5.353","0.076",null,null],
    [74577,"06.02.2021 23:00","1026.092","5.323","0.076",null,null],
    [74578,"06.02.2021 23:15","1025.45","5.343","0.076",null,null],
    [74579,"06.02.2021 23:30","1025.625","5.313","0.076",null,null],
    [74580,"06.02.2021 23:45","1024.575","5.26","0.076",null,null],
    [74581,"07.02.2021 00:00","1024.4","5.237","0.076",null,null],
    [74582,"07.02.2021 00:15","1024.692","5.233","0.076",null,null],
    [74583,"07.02.2021 00:30","1024.283","5.217","0.076",null,null],
    [74584,"07.02.2021 00:45","1024.283","5.19","0.076",null,null],
    [74585,"07.02.2021 01:00","1023.525","5.117","0.076",null,null],
    [74586,"07.02.2021 01:15","1023.117","5.097","0.076",null,null],
    [74587,"07.02.2021 01:30","1022.883","5.113","0.076",null,null],
    [74588,"07.02.2021 01:45","1022.067","5.09","0.076",null,null],
    [74589,"07.02.2021 02:00","1022.417","5.04","0.076",null,null],
    [74590,"07.02.2021 02:15","1022.417","5.063","0.076",null,null],
    [74591,"07.02.2021 02:30","1022.592","5.04","0.076",null,null],
    [74592,"07.02.2021 02:45","1021.367","5","0.076",null,null],
    [74593,"07.02.2021 03:00","1021.017","4.96","0.076",null,null],
    [74594,"07.02.2021 03:15","1021.192","4.943","0.076",null,null],
    [74595,"07.02.2021 03:30","1021.658","4.937","0.076",null,null],
    [74596,"07.02.2021 03:45","1020.667","4.92","0.076",null,null],
    [74597,"07.02.2021 04:00","1020.667","4.863","0.076",null,null],
    [74598,"07.02.2021 04:15","1020.667","4.873","0.076",null,null],
    [74599,"07.02.2021 04:30","1020.375","4.86","0.076",null,null],
    [74600,"07.02.2021 04:45","1019.325","4.8","0.076",null,null],
    [74601,"07.02.2021 05:00","1018.683","4.77","0.076",null,null],
    [74602,"07.02.2021 05:15","1018.158","4.74","0.076",null,null],
    [74603,"07.02.2021 05:30","1019.325","4.723","0.076",null,null],
    [74604,"07.02.2021 05:45","1018.975","4.723","0.076",null,null],
    [74605,"07.02.2021 06:00","1018.683","4.727","0.076",null,null],
    [74606,"07.02.2021 06:15","1018.975","4.643","0.076",null,null],
    [74607,"07.02.2021 06:30","1018.683","4.62","0.072",null,null],
    [74608,"07.02.2021 06:45","1019.208","4.613","0.072",null,null],
    [74609,"07.02.2021 07:00","1018.8","4.58","0.072",null,null],
    [74610,"07.02.2021 07:15","1018.975","4.62","0.076",null,null],
    [74611,"07.02.2021 07:30","1018.683","4.583","0.072",null,null],
    [74612,"07.02.2021 07:45","1018.8","4.593","0.076",null,null],
    [74613,"07.02.2021 08:00","1017.983","4.507","0.076",null,null],
    [74614,"07.02.2021 08:15","1018.508","4.523","0.076",null,null],
    [74615,"07.02.2021 08:30","1017.808","4.437","0.076",null,null],
    [74616,"07.02.2021 08:45","1016.642","4.29","0.076",null,null],
    [74617,"07.02.2021 09:00","1018.683","4.333","0.076",null,null],
    [74618,"07.02.2021 09:15","1018.858","4.313","0.076",null,null],
    [74619,"07.02.2021 09:30","1018.625","4.263","0.076",null,null],
    [74620,"07.02.2021 09:45","1018.683","4.343","0.076",null,null],
    [74621,"07.02.2021 10:00","1018.158","4.387","0.076",null,null],
    [74622,"07.02.2021 10:15","1017.808","4.353","0.076",null,null],
    [74623,"07.02.2021 10:30","1018.508","4.333","0.076",null,null],
    [74624,"07.02.2021 10:45","1018.625","4.367","0.076",null,null],
    [74625,"07.02.2021 11:00","1019.15","4.417","0.076",null,null],
    [74626,"07.02.2021 11:15","1018.508","4.387","0.072",null,null],
    [74627,"07.02.2021 11:30","1018.275","4.453","0.076",null,null],
    [74628,"07.02.2021 11:45","1019.267","4.477","0.072",null,null],
    [74629,"07.02.2021 12:00","1019.325","4.52","0.076",null,null],
    [74630,"07.02.2021 12:15","1019.267","4.563","0.076",null,null],
    [74631,"07.02.2021 12:30","1019.558","4.617","0.076",null,null],
    [74632,"07.02.2021 12:45","1019.558","4.677","0.076",null,null],
    [74633,"07.02.2021 13:00","1020.842","4.813","0.076",null,null],
    [74634,"07.02.2021 13:15","1020.375","4.83","0.076",null,null],
    [74635,"07.02.2021 13:30","1021.017","4.667","0.076",null,null],
    [74636,"07.02.2021 13:45","1021.658","4.627","0.076",null,null],
    [74637,"07.02.2021 14:00","1021.075","4.853","0.076",null,null],
    [74638,"07.02.2021 14:15","1022.242","4.83","0.072",null,null],
    [74639,"07.02.2021 14:30","1021.542","4.78","0.072",null,null],
    [74640,"07.02.2021 14:45","1022.942","4.773","0.072",null,null],
    [74641,"07.02.2021 15:00","1021.892","4.85","0.072",null,null],
    [74642,"07.02.2021 15:15","1022.942","4.883","0.072",null,null],
    [74643,"07.02.2021 15:30","1022.358","5","0.072",null,null],
    [74644,"07.02.2021 15:45","1023.233","5.027","0.072",null,null],
    [74645,"07.02.2021 16:00","1023.058","5.143","0.072",null,null],
    [74646,"07.02.2021 16:15","1022.883","5.123","0.072",null,null],
    [74647,"07.02.2021 16:30","1023.875","5.17","0.072",null,null],
    [74648,"07.02.2021 16:45","1024.925","5.213","0.072",null,null],
    [74649,"07.02.2021 17:00","1024.4","5.293","0.072",null,null],
    [74650,"07.02.2021 17:15","1025.275","5.327","0.072",null,null],
    [74651,"07.02.2021 17:30","1026.442","5.377","0.072",null,null],
    [74652,"07.02.2021 17:45","1027.142","5.403","0.072",null,null],
    [74653,"07.02.2021 18:00","1026.733","5.447","0.072",null,null],
    [74654,"07.02.2021 18:15","1026.908","5.47","0.072",null,null],
    [74655,"07.02.2021 18:30","1026.617","5.453","0.072",null,null],
    [74656,"07.02.2021 18:45","1027.142","5.477","0.072",null,null],
    [74657,"07.02.2021 19:00","1026.092","5.477","0.072",null,null],
    [74658,"07.02.2021 19:15","1027.083","5.503","0.072",null,null],
    [74659,"07.02.2021 19:30","1026.792","5.507","0.068",null,null],
    [74660,"07.02.2021 19:45","1026.092","5.527","0.068",null,null],
    [74661,"07.02.2021 20:00","1026.442","5.493","0.068",null,null],
    [74662,"07.02.2021 20:15","1026.092","5.507","0.068",null,null],
    [74663,"07.02.2021 20:30","1026.558","5.503","0.068",null,null],
    [74664,"07.02.2021 20:45","1026.092","5.507","0.068",null,null],
    [74665,"07.02.2021 21:00","1026.092","5.467","0.068",null,null],
    [74666,"07.02.2021 21:15","1025.917","5.45","0.068",null,null],
    [74667,"07.02.2021 21:30","1026.267","5.417","0.068",null,null],
    [74668,"07.02.2021 21:45","1025.217","5.417","0.068",null,null],
    [74669,"07.02.2021 22:00","1024.633","5.397","0.068",null,null],
    [74670,"07.02.2021 22:15","1024.575","5.38","0.068",null,null],
    [74671,"07.02.2021 22:30","1025.217","5.227","0.068",null,null],
    [74672,"07.02.2021 22:45","1024.108","5.183","0.068",null,null],
    [74673,"07.02.2021 23:00","1024.75","5.157","0.068",null,null],
    [74674,"07.02.2021 23:15","1024.75","5.137","0.068",null,null],
    [74675,"07.02.2021 23:30","1024.4","5.15","0.068",null,null],
    [74676,"07.02.2021 23:45","1024.458","5.103","0.068",null,null],
    [74677,"08.02.2021 00:00","1024.867","5.17","0.068",null,null],
    [74678,"08.02.2021 00:15","1024.575","5.17","0.068",null,null],
    [74679,"08.02.2021 00:30","1024.692","5.147","0.068",null,null],
    [74680,"08.02.2021 00:45","1024.225","4.963","0.068",null,null],
    [74681,"08.02.2021 01:00","1024.108","4.947","0.068",null,null],
    [74682,"08.02.2021 01:15","1023.758","4.767","0.068",null,null],
    [74683,"08.02.2021 01:30","1023.233","4.64","0.064",null,null],
    [74684,"08.02.2021 01:45","1023.292","4.68","0.068",null,null],
    [74685,"08.02.2021 02:00","1022.708","4.603","0.068",null,null],
    [74686,"08.02.2021 02:15","1022.358","4.77","0.068",null,null],
    [74687,"08.02.2021 02:30","1021.892","4.773","0.068",null,null],
    [74688,"08.02.2021 02:45","1021.833","4.713","0.068",null,null],
    [74689,"08.02.2021 03:00","1021.892","4.733","0.068",null,null],
    [74690,"08.02.2021 03:15","1021.075","4.733","0.068",null,null],
    [74691,"08.02.2021 03:30","1021.542","4.693","0.068",null,null],
    [74692,"08.02.2021 03:45","1021.017","4.663","0.068",null,null],
    [74693,"08.02.2021 04:00","1020.842","4.727","0.068",null,null],
    [74694,"08.02.2021 04:15","1021.308","4.73","0.068",null,null],
    [74695,"08.02.2021 04:30","1020.492","4.657","0.068",null,null],
    [74696,"08.02.2021 04:45","1020.667","4.63","0.068",null,null],
    [74697,"08.02.2021 05:00","1020.55","4.617","0.068",null,null],
    [74698,"08.02.2021 05:15","1020.2","4.64","0.068",null,null],
    [74699,"08.02.2021 05:30","1020.2","4.59","0.068",null,null],
    [74700,"08.02.2021 05:45","1019.675","4.573","0.068",null,null],
    [74701,"08.02.2021 06:00","1019.675","4.547","0.068",null,null],
    [74702,"08.02.2021 06:15","1019.675","4.427","0.068",null,null],
    [74703,"08.02.2021 06:30","1019.442","4.28","0.068",null,null],
    [74704,"08.02.2021 06:45","1019.325","4.26","0.068",null,null],
    [74705,"08.02.2021 07:00","1019.675","4.383","0.068",null,null],
    [74706,"08.02.2021 07:15","1018.8","4.25","0.068",null,null],
    [74707,"08.02.2021 07:30","1018.975","4.417","0.068",null,null],
    [74708,"08.02.2021 07:45","1018.683","4.467","0.068",null,null],
    [74709,"08.02.2021 08:00","1018.683","4.427","0.068",null,null],
    [74710,"08.02.2021 08:15","1018.508","4.37","0.068",null,null],
    [74711,"08.02.2021 08:30","1018.683","4.257","0.068",null,null],
    [74712,"08.02.2021 08:45","1018.158","4.13","0.068",null,null],
    [74713,"08.02.2021 09:00","1017.867","4.287","0.068",null,null],
    [74714,"08.02.2021 09:15","1017.808","4.353","0.068",null,null],
    [74715,"08.02.2021 09:30","1017.458","4.237","0.068",null,null],
    [74716,"08.02.2021 09:45","1017.108","4.27","0.068",null,null],
    [74717,"08.02.2021 10:00","1017.692","4.223","0.068",null,null],
    [74718,"08.02.2021 10:15","1017.167","4.253","0.068",null,null],
    [74719,"08.02.2021 10:30","1017.458","4.27","0.068",null,null],
    [74720,"08.02.2021 10:45","1017.342","4.283","0.068",null,null],
    [74721,"08.02.2021 11:00","1017.283","4.233","0.068",null,null],
    [74722,"08.02.2021 11:15","1017.108","4.387","0.068",null,null],
    [74723,"08.02.2021 11:30","1017.108","4.42","0.068",null,null],
    [74724,"08.02.2021 11:45","1017.167","4.677","0.068",null,null],
    [74725,"08.02.2021 12:00","1017.167","4.56","0.068",null,null],
    [74726,"08.02.2021 12:15","1016.992","4.917","0.068",null,null],
    [74727,"08.02.2021 12:30","1017.283","5.123","0.068",null,null],
    [74728,"08.02.2021 12:45","1017.108","5.23","0.068",null,null],
    [74729,"08.02.2021 13:00","1017.458","5.1","0.068",null,null],
    [74730,"08.02.2021 13:15","1017.4","5.107","0.068",null,null],
    [74731,"08.02.2021 13:30","1017.75","5.117","0.068",null,null],
    [74732,"08.02.2021 13:45","1017.867","5.073","0.068",null,null],
    [74733,"08.02.2021 14:00","1017.925","4.933","0.068",null,null],
    [74734,"08.02.2021 14:15","1017.867","4.89","0.068",null,null],
    [74735,"08.02.2021 14:30","1018.042","4.89","0.068",null,null],
    [74736,"08.02.2021 14:45","1018.333","5.037","0.068",null,null],
    [74737,"08.02.2021 15:00","1018.333","5.027","0.068",null,null],
    [74738,"08.02.2021 15:15","1018.683","5.043","0.068",null,null],
    [74739,"08.02.2021 15:30","1018.8","5.053","0.068",null,null],
    [74740,"08.02.2021 15:45","1019.033","4.923","0.068",null,null],
    [74741,"08.02.2021 16:00","1019.15","4.92","0.068",null,null],
    [74742,"08.02.2021 16:15","1019.267","4.84","0.068",null,null],
    [74743,"08.02.2021 16:30","1019.325","4.813","0.068",null,null],
    [74744,"08.02.2021 16:45","1019.558","4.803","0.068",null,null],
    [74745,"08.02.2021 17:00","1019.675","4.823","0.068",null,null],
    [74746,"08.02.2021 17:15","1019.675","4.9","0.068",null,null],
    [74747,"08.02.2021 17:30","1019.5","5.027","0.068",null,null],
    [74748,"08.02.2021 17:45","1019.85","5.043","0.068",null,null],
    [74749,"08.02.2021 18:00","1020.025","5.04","0.068",null,null],
    [74750,"08.02.2021 18:15","1019.675","5.113","0.068",null,null],
    [74751,"08.02.2021 18:30","1020.025","5.127","0.068",null,null],
    [74752,"08.02.2021 18:45","1020.2","5.133","0.068",null,null],
    [74753,"08.02.2021 19:00","1020.667","5.15","0.068",null,null],
    [74754,"08.02.2021 19:15","1021.367","5.1","0.068",null,null],
    [74755,"08.02.2021 19:30","1020.725","5.097","0.068",null,null],
    [74756,"08.02.2021 19:45","1020.667","5.05","0.068",null,null],
    [74757,"08.02.2021 20:00","1021.717","5.017","0.068",null,null],
    [74758,"08.02.2021 20:15","1021.367","4.987","0.068",null,null],
    [74759,"08.02.2021 20:30","1021.192","5","0.068",null,null],
    [74760,"08.02.2021 20:45","1021.542","4.987","0.068",null,null],
    [74761,"08.02.2021 21:00","1021.542","4.9","0.064",null,null],
    [74762,"08.02.2021 21:15","1021.892","4.893","0.064",null,null],
    [74763,"08.02.2021 21:30","1021.25","4.883","0.064",null,null],
    [74764,"08.02.2021 21:45","1021.017","4.867","0.064",null,null],
    [74765,"08.02.2021 22:00","1021.192","4.887","0.064",null,null],
    [74766,"08.02.2021 22:15","1020.842","4.877","0.064",null,null],
    [74767,"08.02.2021 22:30","1020.667","4.88","0.064",null,null],
    [74768,"08.02.2021 22:45","1020.667","4.897","0.064",null,null],
    [74769,"08.02.2021 23:00","1020.492","4.91","0.068",null,null],
    [74770,"08.02.2021 23:15","1020.375","4.883","0.068",null,null],
    [74771,"08.02.2021 23:30","1020.2","4.853","0.068",null,null],
    [74772,"08.02.2021 23:45","1020.025","4.857","0.068",null,null],
    [74773,"09.02.2021 00:00","1020.025","4.82","0.068",null,null],
    [74774,"09.02.2021 00:15","1020.2","4.803","0.068",null,null],
    [74775,"09.02.2021 00:30","1020.2","4.79","0.068",null,null],
    [74776,"09.02.2021 00:45","1020.2","4.743","0.068",null,null],
    [74777,"09.02.2021 01:00","1019.5","4.687","0.068",null,null],
    [74778,"09.02.2021 01:15","1020.025","4.653","0.068",null,null],
    [74779,"09.02.2021 01:30","1019.325","4.66","0.068",null,null],
    [74780,"09.02.2021 01:45","1019.85","4.673","0.068",null,null],
    [74781,"09.02.2021 02:00","1018.975","4.7","0.068",null,null],
    [74782,"09.02.2021 02:15","1019.325","4.787","0.068",null,null],
    [74783,"09.02.2021 02:30","1019.5","4.663","0.068",null,null],
    [74784,"09.02.2021 02:45","1018.975","4.67","0.068",null,null],
    [74785,"09.02.2021 03:00","1018.508","4.72","0.068",null,null],
    [74786,"09.02.2021 03:15","1018.683","4.757","0.068",null,null],
    [74787,"09.02.2021 03:30","1018.975","4.757","0.068",null,null],
    [74788,"09.02.2021 03:45","1019.15","4.753","0.068",null,null],
    [74789,"09.02.2021 04:00","1018.8","4.76","0.068",null,null],
    [74790,"09.02.2021 04:15","1018.975","4.787","0.068",null,null],
    [74791,"09.02.2021 04:30","1018.975","4.72","0.068",null,null],
    [74792,"09.02.2021 04:45","1019.033","4.703","0.068",null,null],
    [74793,"09.02.2021 05:00","1019.15","4.693","0.068",null,null],
    [74794,"09.02.2021 05:15","1019.15","4.683","0.064",null,null],
    [74795,"09.02.2021 05:30","1020.025","4.693","0.068",null,null],
    [74796,"09.02.2021 05:45","1020.142","4.683","0.068",null,null],
    [74797,"09.02.2021 06:00","1020.375","4.63","0.068",null,null],
    [74798,"09.02.2021 06:15","1020.2","4.647","0.068",null,null],
    [74799,"09.02.2021 06:30","1020.55","4.71","0.068",null,null],
    [74800,"09.02.2021 06:45","1019.967","4.683","0.068",null,null],
    [74801,"09.02.2021 07:00","1020.842","4.573","0.068",null,null],
    [74802,"09.02.2021 07:15","1021.192","4.57","0.068",null,null],
    [74803,"09.02.2021 07:30","1020.667","4.577","0.068",null,null],
    [74804,"09.02.2021 07:45","1020.667","4.51","0.068",null,null],
    [74805,"09.02.2021 08:00","1022.008","4.603","0.068",null,null],
    [74806,"09.02.2021 08:15","1021.892","4.587","0.068",null,null],
    [74807,"09.02.2021 08:30","1021.717","4.527","0.068",null,null],
    [74808,"09.02.2021 08:45","1022.417","4.497","0.068",null,null],
    [74809,"09.02.2021 09:00","1023","4.517","0.068",null,null],
    [74810,"09.02.2021 09:15","1022.883","4.49","0.068",null,null],
    [74811,"09.02.2021 09:30","1023.408","4.513","0.068",null,null],
    [74812,"09.02.2021 09:45","1024.05","4.45","0.068",null,null],
    [74813,"09.02.2021 10:00","1024.75","4.483","0.068",null,null],
    [74814,"09.02.2021 10:15","1024.925","4.5","0.068",null,null],
    [74815,"09.02.2021 10:30","1025.1","4.433","0.068",null,null],
    [74816,"09.02.2021 10:45","1024.925","4.447","0.068",null,null],
    [74817,"09.02.2021 11:00","1025.45","4.487","0.068",null,null],
    [74818,"09.02.2021 11:15","1025.742","4.687","0.068",null,null],
    [74819,"09.02.2021 11:30","1026.5","4.703","0.068",null,null],
    [74820,"09.02.2021 11:45","1025.917","4.727","0.068",null,null],
    [74821,"09.02.2021 12:00","1026.967","4.763","0.068",null,null],
    [74822,"09.02.2021 12:15","1027.492","4.823","0.068",null,null],
    [74823,"09.02.2021 12:30","1027.667","4.86","0.068",null,null],
    [74824,"09.02.2021 12:45","1028.6","4.88","0.068",null,null],
    [74825,"09.02.2021 13:00","1029.475","4.95","0.068",null,null],
    [74826,"09.02.2021 13:15","1030.525","5.05","0.064",null,null],
    [74827,"09.02.2021 13:30","1031.342","4.967","0.068",null,null],
    [74828,"09.02.2021 13:45","1031.4","4.98","0.064",null,null],
    [74829,"09.02.2021 14:00","1032.742","5.067","0.064",null,null],
    [74830,"09.02.2021 14:15","1033.092","5.097","0.064",null,null],
    [74831,"09.02.2021 14:30","1034.083","5.12","0.064",null,null],
    [74832,"09.02.2021 14:45","1034.9","5.203","0.064",null,null],
    [74833,"09.02.2021 15:00","1035.308","5.183","0.064",null,null],
    [74834,"09.02.2021 15:15","1035.542","5.267","0.064",null,null],
    [74835,"09.02.2021 15:30","1013.725","5.25","0.004","x",null],
    [74836,"23.11.2021 21:00","1004.275","3.413","0.164",null,null],
    [74837,"23.11.2021 21:15","1004.1","3.25","0.164",null,null],
    [74838,"23.11.2021 21:30","1004.158","3.23","0.164",null,null],
    [74839,"23.11.2021 21:45","1004.1","3.14","0.164",null,null],
    [74840,"23.11.2021 22:00","1004.275","3.067","0.164",null,null],
    [74841,"23.11.2021 22:15","1004.275","3.02","0.164",null,null],
    [74842,"23.11.2021 22:30","1004.158","2.977","0.164",null,null],
    [74843,"23.11.2021 22:45","1004.275","2.89","0.164",null,null],
    [74844,"23.11.2021 23:00","1004.275","2.85","0.164",null,null],
    [74845,"23.11.2021 23:15","1004.392","2.84","0.164",null,null],
    [74846,"23.11.2021 23:30","1004.158","2.817","0.164",null,null],
    [74847,"23.11.2021 23:45","1004.275","2.807","0.164",null,null],
    [74848,"24.11.2021 00:00","1004.1","2.78","0.164",null,null],
    [74849,"24.11.2021 00:15","1004.275","2.733","0.164",null,null],
    [74850,"24.11.2021 00:30","1004.275","2.717","0.164",null,null],
    [74851,"24.11.2021 00:45","1004.275","2.73","0.164",null,null],
    [74852,"24.11.2021 01:00","1004.567","2.64","0.164",null,null],
    [74853,"24.11.2021 01:15","1004.45","2.487","0.164",null,null],
    [74854,"24.11.2021 01:30","1004.567","2.273","0.164",null,null],
    [74855,"24.11.2021 01:45","1004.8","2.287","0.164",null,null],
    [74856,"24.11.2021 02:00","1004.975","2.227","0.164",null,null],
    [74857,"24.11.2021 02:15","1005.092","2.247","0.164",null,null],
    [74858,"24.11.2021 02:30","1004.8","2.313","0.164",null,null],
    [74859,"24.11.2021 02:45","1004.625","2.26","0.164",null,null],
    [74860,"24.11.2021 03:00","1004.858","2.333","0.164",null,null],
    [74861,"24.11.2021 03:15","1004.742","2.24","0.164",null,null],
    [74862,"24.11.2021 03:30","1004.917","2.15","0.164",null,null],
    [74863,"24.11.2021 03:45","1004.975","2.02","0.164",null,null],
    [74864,"24.11.2021 04:00","1004.8","2.04","0.164",null,null],
    [74865,"24.11.2021 04:15","1004.742","2.027","0.164",null,null],
    [74866,"24.11.2021 04:30","1004.742","1.973","0.164",null,null],
    [74867,"24.11.2021 04:45","1004.8","1.87","0.164",null,null],
    [74868,"24.11.2021 05:00","1005.15","1.89","0.164",null,null],
    [74869,"24.11.2021 05:15","1004.975","1.82","0.164",null,null],
    [74870,"24.11.2021 05:30","1005.325","1.743","0.164",null,null],
    [74871,"24.11.2021 05:45","1005.15","1.77","0.164",null,null],
    [74872,"24.11.2021 06:00","1005.267","1.697","0.164",null,null],
    [74873,"24.11.2021 06:15","1005.267","1.667","0.164",null,null],
    [74874,"24.11.2021 06:30","1005.267","1.637","0.164",null,null],
    [74875,"24.11.2021 06:45","1005.442","1.55","0.164",null,null],
    [74876,"24.11.2021 07:00","1005.5","1.53","0.164",null,null],
    [74877,"24.11.2021 07:15","1005.325","1.53","0.164",null,null],
    [74878,"24.11.2021 07:30","1005.325","1.477","0.164",null,null],
    [74879,"24.11.2021 07:45","1005.675","1.327","0.164",null,null],
    [74880,"24.11.2021 08:00","1005.675","1.313","0.164",null,null],
    [74881,"24.11.2021 08:15","1005.967","1.49","0.164",null,null],
    [74882,"24.11.2021 08:30","1006.025","1.503","0.164",null,null],
    [74883,"24.11.2021 08:45","1005.967","1.45","0.164",null,null],
    [74884,"24.11.2021 09:00","1005.967","1.543","0.164",null,null],
    [74885,"24.11.2021 09:15","1006.258","1.467","0.164",null,null],
    [74886,"24.11.2021 09:30","1005.967","1.557","0.164",null,null],
    [74887,"24.11.2021 09:45","1006.142","1.687","0.164",null,null],
    [74888,"24.11.2021 10:00","1006.142","1.873","0.164",null,null],
    [74889,"24.11.2021 10:15","1006.142","1.973","0.164",null,null],
    [74890,"24.11.2021 10:30","1006.258","1.91","0.164",null,null],
    [74891,"24.11.2021 10:45","1006.142","2.113","0.164",null,null],
    [74892,"24.11.2021 11:00","1006.317","2.283","0.164",null,null],
    [74893,"24.11.2021 11:15","1006.317","2.47","0.164",null,null],
    [74894,"24.11.2021 11:30","1006.317","2.56","0.164",null,null],
    [74895,"24.11.2021 11:45","1006.317","2.613","0.164",null,null],
    [74896,"24.11.2021 12:00","1006.433","2.68","0.164",null,null],
    [74897,"24.11.2021 12:15","1006.492","2.803","0.164",null,null],
    [74898,"24.11.2021 12:30","1006.142","2.92","0.164",null,null],
    [74899,"24.11.2021 12:45","1006.317","3.033","0.164",null,null],
    [74900,"24.11.2021 13:00","1006.142","2.953","0.164",null,null],
    [74901,"24.11.2021 13:15","1006.142","3.04","0.164",null,null],
    [74902,"24.11.2021 13:30","1006.258","3.1","0.164",null,null],
    [74903,"24.11.2021 13:45","1006.433","3.227","0.164",null,null],
    [74904,"24.11.2021 14:00","1006.317","3.387","0.164",null,null],
    [74905,"24.11.2021 14:15","1006.317","3.6","0.164",null,null],
    [74906,"24.11.2021 14:30","1006.433","3.83","0.164",null,null],
    [74907,"24.11.2021 14:45","1006.317","4.047","0.164",null,null],
    [74908,"24.11.2021 15:00","1006.142","4.257","0.164",null,null],
    [74909,"24.11.2021 15:15","1006.317","4.373","0.164",null,null],
    [74910,"24.11.2021 15:30","1006.433","4.557","0.164",null,null],
    [74911,"24.11.2021 15:45","1006.258","4.653","0.164",null,null],
    [74912,"24.11.2021 16:00","1006.258","4.833","0.164",null,null],
    [74913,"24.11.2021 16:15","1006.142","5.037","0.164",null,null],
    [74914,"24.11.2021 16:30","1006.142","5.487","0.164",null,null],
    [74915,"24.11.2021 16:45","1006.142","5.913","0.164",null,null],
    [74916,"24.11.2021 17:00","1005.967","6.16","0.164",null,null],
    [74917,"24.11.2021 17:15","1006.142","6.02","0.164",null,null],
    [74918,"24.11.2021 17:30","1006.083","6.66","0.164",null,null],
    [74919,"24.11.2021 17:45","1005.85","6.917","0.164",null,null],
    [74920,"24.11.2021 18:00","1005.792","6.847","0.164",null,null],
    [74921,"24.11.2021 18:15","1005.967","7.107","0.164",null,null],
    [74922,"24.11.2021 18:30","1005.792","7.107","0.164",null,null],
    [74923,"24.11.2021 18:45","1005.792","6.973","0.164",null,null],
    [74924,"24.11.2021 19:00","1005.908","6.867","0.164",null,null],
    [74925,"24.11.2021 19:15","1005.85","6.737","0.164",null,null],
    [74926,"24.11.2021 19:30","1005.967","6.56","0.164",null,null],
    [74927,"24.11.2021 19:45","1005.967","6.333","0.164",null,null],
    [74928,"24.11.2021 20:00","1006.142","6.173","0.164",null,null],
    [74929,"24.11.2021 20:15","1006.142","5.94","0.164",null,null],
    [74930,"24.11.2021 20:30","1005.967","5.66","0.164",null,null],
    [74931,"24.11.2021 20:45","1005.85","5.31","0.164",null,null],
    [74932,"24.11.2021 21:00","1006.083","4.777","0.164",null,null],
    [74933,"24.11.2021 21:15","1005.967","4.473","0.164",null,null],
    [74934,"24.11.2021 21:30","1005.967","4.297","0.164",null,null],
    [74935,"24.11.2021 21:45","1005.967","4.117","0.164",null,null],
    [74936,"24.11.2021 22:00","1005.967","3.957","0.164",null,null],
    [74937,"24.11.2021 22:15","1005.967","3.76","0.164",null,null],
    [74938,"24.11.2021 22:30","1005.85","3.213","0.164",null,null],
    [74939,"24.11.2021 22:45","1006.142","3.02","0.164",null,null],
    [74940,"24.11.2021 23:00","1005.967","2.907","0.164",null,null],
    [74941,"24.11.2021 23:15","1006.142","2.817","0.164",null,null],
    [74942,"24.11.2021 23:30","1006.142","2.77","0.164",null,null],
    [74943,"24.11.2021 23:45","1005.967","2.74","0.164",null,null],
    [74944,"25.11.2021 00:00","1006.142","2.657","0.164",null,null],
    [74945,"25.11.2021 00:15","1006.433","2.633","0.164",null,null],
    [74946,"25.11.2021 00:30","1006.317","2.647","0.164",null,null],
    [74947,"25.11.2021 00:45","1006.142","2.627","0.164",null,null],
    [74948,"25.11.2021 01:00","1006.258","2.61","0.164",null,null],
    [74949,"25.11.2021 01:15","1006.142","2.617","0.164",null,null],
    [74950,"25.11.2021 01:30","1005.967","2.593","0.164",null,null],
    [74951,"25.11.2021 01:45","1005.967","2.563","0.164",null,null],
    [74952,"25.11.2021 02:00","1005.967","2.563","0.164",null,null],
    [74953,"25.11.2021 02:15","1006.142","2.503","0.164",null,null],
    [74954,"25.11.2021 02:30","1005.967","2.49","0.164",null,null],
    [74955,"25.11.2021 02:45","1005.967","2.513","0.164",null,null],
    [74956,"25.11.2021 03:00","1005.967","2.433","0.164",null,null],
    [74957,"25.11.2021 03:15","1005.967","2.447","0.164",null,null],
    [74958,"25.11.2021 03:30","1005.967","2.35","0.164",null,null],
    [74959,"25.11.2021 03:45","1005.967","2.307","0.164",null,null],
    [74960,"25.11.2021 04:00","1005.967","2.327","0.164",null,null],
    [74961,"25.11.2021 04:15","1005.967","2.313","0.164",null,null],
    [74962,"25.11.2021 04:30","1005.792","2.21","0.164",null,null],
    [74963,"25.11.2021 04:45","1005.85","2.26","0.164",null,null],
    [74964,"25.11.2021 05:00","1005.967","2.2","0.164",null,null],
    [74965,"25.11.2021 05:15","1005.967","2.177","0.164",null,null],
    [74966,"25.11.2021 05:30","1005.792","2.09","0.164",null,null],
    [74967,"25.11.2021 05:45","1005.967","1.967","0.164",null,null],
    [74968,"25.11.2021 06:00","1005.85","1.963","0.164",null,null],
    [74969,"25.11.2021 06:15","1005.792","1.997","0.164",null,null],
    [74970,"25.11.2021 06:30","1005.792","1.943","0.164",null,null],
    [74971,"25.11.2021 06:45","1005.85","2.067","0.164",null,null],
    [74972,"25.11.2021 07:00","1005.967","2.267","0.164",null,null],
    [74973,"25.11.2021 07:15","1005.967","2.4","0.164",null,null],
    [74974,"25.11.2021 07:30","1005.967","2.427","0.164",null,null],
    [74975,"25.11.2021 07:45","1005.967","2.47","0.164",null,null],
    [74976,"25.11.2021 08:00","1006.142","2.547","0.164",null,null],
    [74977,"25.11.2021 08:15","1006.142","2.6","0.164",null,null],
    [74978,"25.11.2021 08:30","1006.142","2.597","0.164",null,null],
    [74979,"25.11.2021 08:45","1005.967","2.67","0.164",null,null],
    [74980,"25.11.2021 09:00","1005.967","2.773","0.164",null,null],
    [74981,"25.11.2021 09:15","1005.967","2.82","0.164",null,null],
    [74982,"25.11.2021 09:30","1005.967","2.843","0.164",null,null],
    [74983,"25.11.2021 09:45","1005.967","2.98","0.164",null,null],
    [74984,"25.11.2021 10:00","1006.142","3.147","0.164",null,null],
    [74985,"25.11.2021 10:15","1006.142","3.217","0.164",null,null],
    [74986,"25.11.2021 10:30","1005.967","3.393","0.164",null,null],
    [74987,"25.11.2021 10:45","1005.967","3.773","0.164",null,null],
    [74988,"25.11.2021 11:00","1005.967","4.17","0.164",null,null],
    [74989,"25.11.2021 11:15","1005.792","4.423","0.164",null,null],
    [74990,"25.11.2021 11:30","1005.558","4.817","0.164",null,null],
    [74991,"25.11.2021 11:45","1005.558","4.903","0.164",null,null],
    [74992,"25.11.2021 12:00","1005.442","4.9","0.164",null,null],
    [74993,"25.11.2021 12:15","1005.442","4.983","0.164",null,null],
    [74994,"25.11.2021 12:30","1005.267","4.993","0.164",null,null],
    [74995,"25.11.2021 12:45","1005.15","5.01","0.164",null,null],
    [74996,"25.11.2021 13:00","1005.15","5.097","0.164",null,null],
    [74997,"25.11.2021 13:15","1005.092","5.343","0.164",null,null],
    [74998,"25.11.2021 13:30","1004.917","5.257","0.164",null,null],
    [74999,"25.11.2021 13:45","1004.567","5.563","0.164",null,null],
    [75000,"25.11.2021 14:00","1004.742","5.99","0.164",null,null],
    [75001,"25.11.2021 14:15","1004.567","5.85","0.164",null,null],
    [75002,"25.11.2021 14:30","1004.567","6.137","0.164",null,null],
    [75003,"25.11.2021 14:45","1004.275","6.18","0.164",null,null],
    [75004,"25.11.2021 15:00","1004.45","6.583","0.164",null,null],
    [75005,"25.11.2021 15:15","1004.392","6.913","0.164",null,null],
    [75006,"25.11.2021 15:30","1004.45","7.22","0.164",null,null],
    [75007,"25.11.2021 15:45","1004.217","7.45","0.164",null,null],
    [75008,"25.11.2021 16:00","1004.217","7.57","0.164",null,null],
    [75009,"25.11.2021 16:15","1004.042","7.417","0.164",null,null],
    [75010,"25.11.2021 16:30","1004.042","7.163","0.164",null,null],
    [75011,"25.11.2021 16:45","1003.75","6.9","0.164",null,null],
    [75012,"25.11.2021 17:00","1003.925","6.807","0.164",null,null],
    [75013,"25.11.2021 17:15","1003.925","6.623","0.164",null,null],
    [75014,"25.11.2021 17:30","1003.925","6.41","0.164",null,null],
    [75015,"25.11.2021 17:45","1003.925","6.363","0.164",null,null],
    [75016,"25.11.2021 18:00","1003.925","6.29","0.164",null,null],
    [75017,"25.11.2021 18:15","1003.75","6.083","0.164",null,null],
    [75018,"25.11.2021 18:30","1004.1","5.9","0.164",null,null],
    [75019,"25.11.2021 18:45","1004.1","5.787","0.164",null,null],
    [75020,"25.11.2021 19:00","1003.925","5.677","0.164",null,null],
    [75021,"25.11.2021 19:15","1003.808","5.39","0.164",null,null],
    [75022,"25.11.2021 19:30","1004.1","5.03","0.164",null,null],
    [75023,"25.11.2021 19:45","1003.75","5","0.164",null,null],
    [75024,"25.11.2021 20:00","1003.75","5.393","0.164",null,null],
    [75025,"25.11.2021 20:15","1003.75","6.393","0.164",null,null],
    [75026,"25.11.2021 20:30","1003.808","5.823","0.164",null,null],
    [75027,"25.11.2021 20:45","1003.925","5.433","0.164",null,null],
    [75028,"25.11.2021 21:00","1004.1","5.34","0.164",null,null],
    [75029,"25.11.2021 21:15","1004.042","5.237","0.164",null,null],
    [75030,"25.11.2021 21:30","1003.983","5.153","0.164",null,null],
    [75031,"25.11.2021 21:45","1004.1","5.277","0.164",null,null],
    [75032,"25.11.2021 22:00","1003.925","5.113","0.164",null,null],
    [75033,"25.11.2021 22:15","1004.1","4.737","0.164",null,null],
    [75034,"25.11.2021 22:30","1004.042","4.413","0.164",null,null],
    [75035,"25.11.2021 22:45","1003.983","4.223","0.164",null,null],
    [75036,"25.11.2021 23:00","1004.042","4.217","0.164",null,null],
    [75037,"25.11.2021 23:15","1003.983","4.107","0.164",null,null],
    [75038,"25.11.2021 23:30","1003.925","4.05","0.164",null,null],
    [75039,"25.11.2021 23:45","1003.925","3.99","0.164",null,null],
    [75040,"26.11.2021 00:00","1003.925","3.993","0.164",null,null],
    [75041,"26.11.2021 00:15","1003.925","3.9","0.164",null,null],
    [75042,"26.11.2021 00:30","1003.808","3.773","0.164",null,null],
    [75043,"26.11.2021 00:45","1004.1","3.707","0.164",null,null],
    [75044,"26.11.2021 01:00","1003.925","3.67","0.164",null,null],
    [75045,"26.11.2021 01:15","1003.925","3.59","0.164",null,null],
    [75046,"26.11.2021 01:30","1004.158","3.537","0.164",null,null],
    [75047,"26.11.2021 01:45","1004.45","3.5","0.164",null,null],
    [75048,"26.11.2021 02:00","1004.275","3.477","0.164",null,null],
    [75049,"26.11.2021 02:15","1003.983","3.387","0.164",null,null],
    [75050,"26.11.2021 02:30","1003.633","3.3","0.164",null,null],
    [75051,"26.11.2021 02:45","1004.042","3.263","0.164",null,null],
    [75052,"26.11.2021 03:00","1003.983","3.22","0.164",null,null],
    [75053,"26.11.2021 03:15","1003.75","3.193","0.164",null,null],
    [75054,"26.11.2021 03:30","1003.808","3.22","0.164",null,null],
    [75055,"26.11.2021 03:45","1003.75","3.287","0.164",null,null],
    [75056,"26.11.2021 04:00","1003.75","3.223","0.164",null,null],
    [75057,"26.11.2021 04:15","1003.575","3.2","0.164",null,null],
    [75058,"26.11.2021 04:30","1003.633","3.213","0.164",null,null],
    [75059,"26.11.2021 04:45","1003.808","3.26","0.164",null,null],
    [75060,"26.11.2021 05:00","1003.75","3.297","0.164",null,null],
    [75061,"26.11.2021 05:15","1003.75","3.257","0.164",null,null],
    [75062,"26.11.2021 05:30","1003.633","3.237","0.164",null,null],
    [75063,"26.11.2021 05:45","1003.575","3.227","0.164",null,null],
    [75064,"26.11.2021 06:00","1003.4","3.243","0.164",null,null],
    [75065,"26.11.2021 06:15","1003.4","3.273","0.164",null,null],
    [75066,"26.11.2021 06:30","1003.225","3.217","0.164",null,null],
    [75067,"26.11.2021 06:45","1003.225","3.223","0.164",null,null],
    [75068,"26.11.2021 07:00","1003.4","3.2","0.164",null,null],
    [75069,"26.11.2021 07:15","1003.108","3.127","0.164",null,null],
    [75070,"26.11.2021 07:30","1003.575","3.077","0.164",null,null],
    [75071,"26.11.2021 07:45","1003.633","3.157","0.164",null,null],
    [75072,"26.11.2021 08:00","1003.808","3.157","0.164",null,null],
    [75073,"26.11.2021 08:15","1003.808","3.23","0.164",null,null],
    [75074,"26.11.2021 08:30","1004.042","3.233","0.164",null,null],
    [75075,"26.11.2021 08:45","1004.1","3.187","0.164",null,null],
    [75076,"26.11.2021 09:00","1003.808","3.11","0.164",null,null],
    [75077,"26.11.2021 09:15","1003.808","3.087","0.164",null,null],
    [75078,"26.11.2021 09:30","1003.983","3.133","0.164",null,null],
    [75079,"26.11.2021 09:45","1003.983","3.237","0.164",null,null],
    [75080,"26.11.2021 10:00","1004.275","3.387","0.164",null,null],
    [75081,"26.11.2021 10:15","1004.567","3.463","0.164",null,null],
    [75082,"26.11.2021 10:30","1004.275","3.537","0.164",null,null],
    [75083,"26.11.2021 10:45","1004.45","3.643","0.164",null,null],
    [75084,"26.11.2021 11:00","1004.275","4.21","0.164",null,null],
    [75085,"26.11.2021 11:15","1004.45","4.547","0.164",null,null],
    [75086,"26.11.2021 11:30","1004.45","4.52","0.164",null,null],
    [75087,"26.11.2021 11:45","1004.567","4.11","0.164",null,null],
    [75088,"26.11.2021 12:00","1005.092","3.887","0.164",null,null],
    [75089,"26.11.2021 12:15","1004.975","4.68","0.164",null,null],
    [75090,"26.11.2021 12:30","1005.15","5.09","0.164",null,null],
    [75091,"26.11.2021 12:45","1005.267","5.36","0.164",null,null],
    [75092,"26.11.2021 13:00","1005.5","5.483","0.164",null,null],
    [75093,"26.11.2021 13:15","1005.908","5.597","0.164",null,null],
    [75094,"26.11.2021 13:30","1006.083","5.837","0.164",null,null],
    [75095,"26.11.2021 13:45","1006.142","6.033","0.164",null,null],
    [75096,"26.11.2021 14:00","1006.258","5.943","0.164",null,null],
    [75097,"26.11.2021 14:15","1006.258","6.04","0.164",null,null],
    [75098,"26.11.2021 14:30","1006.433","6.053","0.164",null,null],
    [75099,"26.11.2021 14:45","1006.783","6.057","0.164",null,null],
    [75100,"26.11.2021 15:00","1007.133","6.157","0.164",null,null],
    [75101,"26.11.2021 15:15","1007.775","6.197","0.164",null,null],
    [75102,"26.11.2021 15:30","1008.3","5.4","0.164",null,null],
    [75103,"26.11.2021 15:45","1008.475","6.11","0.164",null,null],
    [75104,"26.11.2021 16:00","1008.825","6.067","0.164",null,null],
    [75105,"26.11.2021 16:15","1009.175","6.16","0.164",null,null],
    [75106,"26.11.2021 16:30","1009.817","5.487","0.164",null,null],
    [75107,"26.11.2021 16:45","1010.167","5.887","0.164",null,null],
    [75108,"26.11.2021 17:00","1010.867","5.643","0.164",null,null],
    [75109,"26.11.2021 17:15","1011.567","5.293","0.168",null,null],
    [75110,"26.11.2021 17:30","1011.683","5.81","0.168",null,null],
    [75111,"26.11.2021 17:45","1011.683","5.667","0.168",null,null],
    [75112,"26.11.2021 18:00","1011.858","5.487","0.168",null,null],
    [75113,"26.11.2021 18:15","1012.092","5.317","0.168",null,null],
    [75114,"26.11.2021 18:30","1012.675","5.173","0.168",null,null],
    [75115,"26.11.2021 18:45","1013.083","5.313","0.168",null,null],
    [75116,"26.11.2021 19:00","1012.792","5.223","0.164",null,null],
    [75117,"26.11.2021 19:15","1013.258","5.257","0.164",null,null],
    [75118,"26.11.2021 19:30","1012.85","5.077","0.164",null,null],
    [75119,"26.11.2021 19:45","1013.025","5.26","0.164",null,null],
    [75120,"26.11.2021 20:00","1012.908","5.393","0.164",null,null],
    [75121,"26.11.2021 20:15","1012.617","5.217","0.164",null,null],
    [75122,"26.11.2021 20:30","1012.617","5.217","0.164",null,null],
    [75123,"26.11.2021 20:45","1012.733","5.123","0.164",null,null],
    [75124,"26.11.2021 21:00","1013.258","5.06","0.164",null,null],
    [75125,"26.11.2021 21:15","1012.85","4.997","0.164",null,null],
    [75126,"26.11.2021 21:30","1013.083","5.037","0.164",null,null],
    [75127,"26.11.2021 21:45","1012.675","4.997","0.164",null,null],
    [75128,"26.11.2021 22:00","1012.033","4.94","0.164",null,null],
    [75129,"26.11.2021 22:15","1011.858","4.87","0.164",null,null],
    [75130,"26.11.2021 22:30","1011.508","4.847","0.164",null,null],
    [75131,"26.11.2021 22:45","1011.858","4.77","0.164",null,null],
    [75132,"26.11.2021 23:00","1011.567","4.77","0.164",null,null],
    [75133,"26.11.2021 23:15","1011.858","4.747","0.164",null,null],
    [75134,"26.11.2021 23:30","1011.858","4.707","0.164",null,null],
    [75135,"26.11.2021 23:45","1011.392","4.677","0.164",null,null],
    [75136,"27.11.2021 00:00","1011.217","4.677","0.164",null,null],
    [75137,"27.11.2021 00:15","1011.217","4.65","0.164",null,null],
    [75138,"27.11.2021 00:30","1010.75","4.613","0.164",null,null],
    [75139,"27.11.2021 00:45","1010.167","4.57","0.164",null,null],
    [75140,"27.11.2021 01:00","1009.525","4.527","0.164",null,null],
    [75141,"27.11.2021 01:15","1008.183","4.463","0.164",null,null],
    [75142,"27.11.2021 01:30","1007.483","4.387","0.164",null,null],
    [75143,"27.11.2021 01:45","1007.658","4.32","0.164",null,null],
    [75144,"27.11.2021 02:00","1007.017","4.317","0.164",null,null],
    [75145,"27.11.2021 02:15","1007.6","4.303","0.164",null,null],
    [75146,"27.11.2021 02:30","1006.958","4.26","0.164",null,null],
    [75147,"27.11.2021 02:45","1007.25","4.24","0.164",null,null],
    [75148,"27.11.2021 03:00","1007.483","4.213","0.164",null,null],
    [75149,"27.11.2021 03:15","1008.183","4.197","0.164",null,null],
    [75150,"27.11.2021 03:30","1007.833","4.167","0.164",null,null],
    [75151,"27.11.2021 03:45","1008.708","4.167","0.164",null,null],
    [75152,"27.11.2021 04:00","1008.65","4.143","0.164",null,null],
    [75153,"27.11.2021 04:15","1009","4.143","0.164",null,null],
    [75154,"27.11.2021 04:30","1009.35","4.1","0.164",null,null],
    [75155,"27.11.2021 04:45","1009.35","4.05","0.164",null,null],
    [75156,"27.11.2021 05:00","1009.058","4.043","0.164",null,null],
    [75157,"27.11.2021 05:15","1009.35","4","0.164",null,null],
    [75158,"27.11.2021 05:30","1009","3.973","0.164",null,null],
    [75159,"27.11.2021 05:45","1009","3.93","0.164",null,null],
    [75160,"27.11.2021 06:00","1008.883","3.877","0.164",null,null],
    [75161,"27.11.2021 06:15","1009","3.843","0.164",null,null],
    [75162,"27.11.2021 06:30","1009","3.817","0.164",null,null],
    [75163,"27.11.2021 06:45","1008.883","3.79","0.164",null,null],
    [75164,"27.11.2021 07:00","1009.175","3.78","0.164",null,null],
    [75165,"27.11.2021 07:15","1009.525","3.777","0.164",null,null],
    [75166,"27.11.2021 07:30","1009.525","3.803","0.164",null,null],
    [75167,"27.11.2021 07:45","1009.233","3.743","0.164",null,null],
    [75168,"27.11.2021 08:00","1009","3.733","0.164",null,null],
    [75169,"27.11.2021 08:15","1009","3.753","0.164",null,null],
    [75170,"27.11.2021 08:30","1009.175","3.78","0.164",null,null],
    [75171,"27.11.2021 08:45","1009.525","3.817","0.164",null,null],
    [75172,"27.11.2021 09:00","1009.233","3.987","0.164",null,null],
    [75173,"27.11.2021 09:15","1009.408","3.953","0.164",null,null],
    [75174,"27.11.2021 09:30","1009.175","3.96","0.164",null,null],
    [75175,"27.11.2021 09:45","1008.825","4.003","0.164",null,null],
    [75176,"27.11.2021 10:00","1008.825","4.087","0.164",null,null],
    [75177,"27.11.2021 10:15","1008.3","4.1","0.164",null,null],
    [75178,"27.11.2021 10:30","1007.658","4.287","0.164",null,null],
    [75179,"27.11.2021 10:45","1007.833","4.097","0.164",null,null],
    [75180,"27.11.2021 11:00","1007.833","4.007","0.164",null,null],
    [75181,"27.11.2021 11:15","1008.125","3.967","0.164",null,null],
    [75182,"27.11.2021 11:30","1008.475","3.993","0.164",null,null],
    [75183,"27.11.2021 11:45","1008.3","3.98","0.164",null,null],
    [75184,"27.11.2021 12:00","1008.3","4.04","0.164",null,null],
    [75185,"27.11.2021 12:15","1008.708","3.983","0.164",null,null],
    [75186,"27.11.2021 12:30","1008.3","3.977","0.164",null,null],
    [75187,"27.11.2021 12:45","1008.3","4.327","0.164",null,null],
    [75188,"27.11.2021 13:00","1008.125","4.213","0.164",null,null],
    [75189,"27.11.2021 13:15","1007.483","4.867","0.164",null,null],
    [75190,"27.11.2021 13:30","1008.125","4.937","0.164",null,null],
    [75191,"27.11.2021 13:45","1008.475","5.213","0.164",null,null],
    [75192,"27.11.2021 14:00","1008.825","4.483","0.164",null,null],
    [75193,"27.11.2021 14:15","1008.708","4.407","0.164",null,null],
    [75194,"27.11.2021 14:30","1008.3","4.603","0.164",null,null],
    [75195,"27.11.2021 14:45","1008.65","5.05","0.164",null,null],
    [75196,"27.11.2021 15:00","1008.533","4.953","0.164",null,null],
    [75197,"27.11.2021 15:15","1008.825","4.963","0.164",null,null],
    [75198,"27.11.2021 15:30","1008.883","5.13","0.164",null,null],
    [75199,"27.11.2021 15:45","1009.175","5.36","0.164",null,null],
    [75200,"27.11.2021 16:00","1009.642","5.11","0.164",null,null],
    [75201,"27.11.2021 16:15","1009.7","5.507","0.164",null,null],
    [75202,"27.11.2021 16:30","1010.167","5.56","0.164",null,null],
    [75203,"27.11.2021 16:45","1009.992","5.5","0.164",null,null],
    [75204,"27.11.2021 17:00","1010.167","5.487","0.164",null,null],
    [75205,"27.11.2021 17:15","1009.7","5.46","0.164",null,null],
    [75206,"27.11.2021 17:30","1010.517","5.477","0.164",null,null],
    [75207,"27.11.2021 17:45","1011.042","5.48","0.164",null,null],
    [75208,"27.11.2021 18:00","1011.508","5.533","0.164",null,null],
    [75209,"27.11.2021 18:15","1011.858","5.383","0.164",null,null],
    [75210,"27.11.2021 18:30","1012.092","5.333","0.164",null,null],
    [75211,"27.11.2021 18:45","1012.033","5.55","0.164",null,null],
    [75212,"27.11.2021 19:00","1012.325","5.473","0.164",null,null],
    [75213,"27.11.2021 19:15","1012.733","5.477","0.16",null,null],
    [75214,"27.11.2021 19:30","1012.908","5.483","0.16",null,null],
    [75215,"27.11.2021 19:45","1012.617","5.437","0.16",null,null],
    [75216,"27.11.2021 20:00","1012.558","5.413","0.16",null,null],
    [75217,"27.11.2021 20:15","1012.267","5.373","0.16",null,null],
    [75218,"27.11.2021 20:30","1011.858","5.34","0.16",null,null],
    [75219,"27.11.2021 20:45","1012.092","5.287","0.16",null,null],
    [75220,"27.11.2021 21:00","1011.858","5.243","0.16",null,null],
    [75221,"27.11.2021 21:15","1012.733","4.983","0.16",null,null],
    [75222,"27.11.2021 21:30","1013.258","4.923","0.16",null,null],
    [75223,"27.11.2021 21:45","1013.783","4.893","0.16",null,null],
    [75224,"27.11.2021 22:00","1013.958","4.853","0.16",null,null],
    [75225,"27.11.2021 22:15","1013.375","4.867","0.16",null,null],
    [75226,"27.11.2021 22:30","1013.433","4.803","0.16",null,null],
    [75227,"27.11.2021 22:45","1013.083","4.727","0.16",null,null],
    [75228,"27.11.2021 23:00","1013.375","4.687","0.16",null,null],
    [75229,"27.11.2021 23:15","1013.55","4.637","0.16",null,null],
    [75230,"27.11.2021 23:30","1013.9","4.663","0.16",null,null],
    [75231,"27.11.2021 23:45","1013.258","4.59","0.16",null,null],
    [75232,"28.11.2021 00:00","1013.258","4.52","0.16",null,null],
    [75233,"28.11.2021 00:15","1013.375","4.447","0.16",null,null],
    [75234,"28.11.2021 00:30","1013.083","4.433","0.16",null,null],
    [75235,"28.11.2021 00:45","1013.375","4.423","0.16",null,null],
    [75236,"28.11.2021 01:00","1012.908","4.323","0.16",null,null],
    [75237,"28.11.2021 01:15","1012.908","4.267","0.16",null,null],
    [75238,"28.11.2021 01:30","1012.617","4.253","0.16",null,null],
    [75239,"28.11.2021 01:45","1012.033","4.147","0.16",null,null],
    [75240,"28.11.2021 02:00","1012.033","4.083","0.16",null,null],
    [75241,"28.11.2021 02:15","1012.267","4.133","0.16",null,null],
    [75242,"28.11.2021 02:30","1013.083","4.147","0.16",null,null],
    [75243,"28.11.2021 02:45","1013.258","4.143","0.16",null,null],
    [75244,"28.11.2021 03:00","1013.083","4.12","0.16",null,null],
    [75245,"28.11.2021 03:15","1012.383","4.02","0.16",null,null],
    [75246,"28.11.2021 03:30","1011.858","3.96","0.16",null,null],
    [75247,"28.11.2021 03:45","1011.683","3.91","0.16",null,null],
    [75248,"28.11.2021 04:00","1011.567","3.897","0.16",null,null],
    [75249,"28.11.2021 04:15","1011.683","3.83","0.16",null,null],
    [75250,"28.11.2021 04:30","1011.567","3.803","0.16",null,null],
    [75251,"28.11.2021 04:45","1011.683","3.78","0.16",null,null],
    [75252,"28.11.2021 05:00","1011.217","3.73","0.16",null,null],
    [75253,"28.11.2021 05:15","1011.392","3.737","0.16",null,null],
    [75254,"28.11.2021 05:30","1011.392","3.687","0.16",null,null],
    [75255,"28.11.2021 05:45","1011.567","3.66","0.16",null,null],
    [75256,"28.11.2021 06:00","1011.567","3.657","0.16",null,null],
    [75257,"28.11.2021 06:15","1012.383","3.69","0.16",null,null],
    [75258,"28.11.2021 06:30","1012.033","3.67","0.16",null,null],
    [75259,"28.11.2021 06:45","1012.208","3.673","0.16",null,null],
    [75260,"28.11.2021 07:00","1012.092","3.767","0.16",null,null],
    [75261,"28.11.2021 07:15","1011.858","3.797","0.16",null,null],
    [75262,"28.11.2021 07:30","1011.917","3.767","0.16",null,null],
    [75263,"28.11.2021 07:45","1011.567","3.57","0.16",null,null],
    [75264,"28.11.2021 08:00","1011.392","3.35","0.156",null,null],
    [75265,"28.11.2021 08:15","1011.1","3.443","0.156",null,null],
    [75266,"28.11.2021 08:30","1010.692","3.63","0.16",null,null],
    [75267,"28.11.2021 08:45","1010.342","3.67","0.16",null,null],
    [75268,"28.11.2021 09:00","1010.167","3.687","0.16",null,null],
    [75269,"28.11.2021 09:15","1009.992","3.707","0.16",null,null],
    [75270,"28.11.2021 09:30","1009.992","3.787","0.16",null,null],
    [75271,"28.11.2021 09:45","1009.817","3.817","0.16",null,null],
    [75272,"28.11.2021 10:00","1009.7","3.85","0.16",null,null],
    [75273,"28.11.2021 10:15","1009.525","3.953","0.16",null,null],
    [75274,"28.11.2021 10:30","1009.058","3.94","0.16",null,null],
    [75275,"28.11.2021 10:45","1008.883","4.017","0.16",null,null],
    [75276,"28.11.2021 11:00","1008.65","4.127","0.16",null,null],
    [75277,"28.11.2021 11:15","1008.3","4.21","0.16",null,null],
    [75278,"28.11.2021 11:30","1007.833","4.337","0.16",null,null],
    [75279,"28.11.2021 11:45","1007.542","4.497","0.16",null,null],
    [75280,"28.11.2021 12:00","1006.958","4.533","0.16",null,null],
    [75281,"28.11.2021 12:15","1006.608","4.54","0.16",null,null],
    [75282,"28.11.2021 12:30","1006.142","4.363","0.16",null,null],
    [75283,"28.11.2021 12:45","1005.967","4.38","0.16",null,null],
    [75284,"28.11.2021 13:00","1005.792","4.363","0.16",null,null],
    [75285,"28.11.2021 13:15","1005.267","4.393","0.16",null,null],
    [75286,"28.11.2021 13:30","1004.917","4.307","0.16",null,null],
    [75287,"28.11.2021 13:45","1004.742","4.357","0.16",null,null],
    [75288,"28.11.2021 14:00","1004.45","4.4","0.16",null,null],
    [75289,"28.11.2021 14:15","1004.1","4.547","0.16",null,null],
    [75290,"28.11.2021 14:30","1003.75","4.77","0.16",null,null],
    [75291,"28.11.2021 14:45","1002.933","4.853","0.16",null,null],
    [75292,"28.11.2021 15:00","1002.758","4.863","0.16",null,null],
    [75293,"28.11.2021 15:15","1002.467","4.797","0.16",null,null],
    [75294,"28.11.2021 15:30","1002.233","5","0.16",null,null],
    [75295,"28.11.2021 15:45","1001.65","5.237","0.16",null,null],
    [75296,"28.11.2021 16:00","1001.592","4.883","0.16",null,null],
    [75297,"28.11.2021 16:15","1001.3","4.517","0.16",null,null],
    [75298,"28.11.2021 16:30","1001.358","4.437","0.16",null,null],
    [75299,"28.11.2021 16:45","1001.008","4.28","0.16",null,null],
    [75300,"28.11.2021 17:00","1000.658","4.24","0.16",null,null],
    [75301,"28.11.2021 17:15","1000.017","4.27","0.16",null,null],
    [75302,"28.11.2021 17:30","999.958","4.327","0.16",null,null],
    [75303,"28.11.2021 17:45","999.608","4.477","0.16",null,null],
    [75304,"28.11.2021 18:00","999.317","4.507","0.16",null,null],
    [75305,"28.11.2021 18:15","999.025","4.397","0.16",null,null],
    [75306,"28.11.2021 18:30","998.617","4.367","0.16",null,null],
    [75307,"28.11.2021 18:45","998.383","4.407","0.16",null,null],
    [75308,"28.11.2021 19:00","998.267","4.39","0.16",null,null],
    [75309,"28.11.2021 19:15","997.625","4.48","0.156",null,null],
    [75310,"28.11.2021 19:30","997.8","4.643","0.16",null,null],
    [75311,"28.11.2021 19:45","997.275","4.627","0.16",null,null],
    [75312,"28.11.2021 20:00","996.983","4.837","0.16",null,null],
    [75313,"28.11.2021 20:15","997.217","4.977","0.16",null,null],
    [75314,"28.11.2021 20:30","997.333","4.887","0.156",null,null],
    [75315,"28.11.2021 20:45","996.692","4.733","0.16",null,null],
    [75316,"28.11.2021 21:00","996.108","4.7","0.16",null,null],
    [75317,"28.11.2021 21:15","995.642","4.63","0.16",null,null],
    [75318,"28.11.2021 21:30","995.292","4.52","0.16",null,null],
    [75319,"28.11.2021 21:45","995.467","4.437","0.16",null,null],
    [75320,"28.11.2021 22:00","994.767","4.417","0.16",null,null],
    [75321,"28.11.2021 22:15","994.592","4.42","0.16",null,null],
    [75322,"28.11.2021 22:30","994.592","4.437","0.16",null,null],
    [75323,"28.11.2021 22:45","994.067","4.423","0.16",null,null],
    [75324,"28.11.2021 23:00","993.775","4.403","0.16",null,null],
    [75325,"28.11.2021 23:15","994.242","4.343","0.16",null,null],
    [75326,"28.11.2021 23:30","993.6","4.33","0.16",null,null],
    [75327,"28.11.2021 23:45","993.717","4.303","0.16",null,null],
    [75328,"29.11.2021 00:00","993.25","4.293","0.16",null,null],
    [75329,"29.11.2021 00:15","993.367","4.28","0.16",null,null],
    [75330,"29.11.2021 00:30","993.075","4.247","0.16",null,null],
    [75331,"29.11.2021 00:45","993.192","4.217","0.156",null,null],
    [75332,"29.11.2021 01:00","992.9","4.22","0.156",null,null],
    [75333,"29.11.2021 01:15","992.9","4.22","0.156",null,null],
    [75334,"29.11.2021 01:30","992.725","4.207","0.156",null,null],
    [75335,"29.11.2021 01:45","992.55","4.19","0.156",null,null],
    [75336,"29.11.2021 02:00","992.433","4.167","0.156",null,null],
    [75337,"29.11.2021 02:15","992.2","4.183","0.156",null,null],
    [75338,"29.11.2021 02:30","992.083","4.233","0.16",null,null],
    [75339,"29.11.2021 02:45","992.317","4.24","0.16",null,null],
    [75340,"29.11.2021 03:00","992.025","4.217","0.16",null,null],
    [75341,"29.11.2021 03:15","991.733","4.13","0.156",null,null],
    [75342,"29.11.2021 03:30","991.733","4.117","0.156",null,null],
    [75343,"29.11.2021 03:45","991.908","4.18","0.16",null,null],
    [75344,"29.11.2021 04:00","991.383","4.21","0.16",null,null],
    [75345,"29.11.2021 04:15","991.092","4.227","0.16",null,null],
    [75346,"29.11.2021 04:30","991.033","4.203","0.16",null,null],
    [75347,"29.11.2021 04:45","990.858","4.203","0.16",null,null],
    [75348,"29.11.2021 05:00","990.683","4.15","0.156",null,null],
    [75349,"29.11.2021 05:15","990.392","4.127","0.156",null,null],
    [75350,"29.11.2021 05:30","990.217","4.06","0.156",null,null],
    [75351,"29.11.2021 05:45","990.392","3.987","0.156",null,null],
    [75352,"29.11.2021 06:00","990.217","3.89","0.156",null,null],
    [75353,"29.11.2021 06:15","990.217","3.87","0.156",null,null],
    [75354,"29.11.2021 06:30","990.217","3.95","0.156",null,null],
    [75355,"29.11.2021 06:45","990.042","4.093","0.156",null,null],
    [75356,"29.11.2021 07:00","990.042","3.963","0.156",null,null],
    [75357,"29.11.2021 07:15","990.217","3.4","0.148",null,null],
    [75358,"29.11.2021 07:30","990.217","3.51","0.152",null,null],
    [75359,"29.11.2021 07:45","990.1","3.27","0.152",null,null],
    [75360,"29.11.2021 08:00","990.392","3.153","0.156",null,null],
    [75361,"29.11.2021 08:15","990.217","2.863","0.152",null,null],
    [75362,"29.11.2021 08:30","990.042","2.79","0.152",null,null],
    [75363,"29.11.2021 08:45","989.867","3.05","0.156",null,null],
    [75364,"29.11.2021 09:00","989.75","2.913","0.156",null,null],
    [75365,"29.11.2021 09:15","989.692","2.713","0.156",null,null],
    [75366,"29.11.2021 09:30","989.75","2.647","0.156",null,null],
    [75367,"29.11.2021 09:45","989.867","2.48","0.152",null,null],
    [75368,"29.11.2021 10:00","989.517","2.663","0.156",null,null],
    [75369,"29.11.2021 10:15","989.75","2.613","0.156",null,null],
    [75370,"29.11.2021 10:30","990.1","2.367","0.152",null,null],
    [75371,"29.11.2021 10:45","990.1","2.407","0.152",null,null],
    [75372,"29.11.2021 11:00","989.925","2.747","0.156",null,null],
    [75373,"29.11.2021 11:15","989.925","2.74","0.156",null,null],
    [75374,"29.11.2021 11:30","990.392","2.53","0.152",null,null],
    [75375,"29.11.2021 11:45","990.158","2.783","0.156",null,null],
    [75376,"29.11.2021 12:00","989.925","3.27","0.156",null,null],
    [75377,"29.11.2021 12:15","990.683","2.893","0.152",null,null],
    [75378,"29.11.2021 12:30","990.742","2.953","0.152",null,null],
    [75379,"29.11.2021 12:45","990.858","3.117","0.152",null,null],
    [75380,"29.11.2021 13:00","991.383","3.1","0.152",null,null],
    [75381,"29.11.2021 13:15","990.567","3.277","0.156",null,null],
    [75382,"29.11.2021 13:30","990.567","3.213","0.152",null,null],
    [75383,"29.11.2021 13:45","990.742","3.383","0.152",null,null],
    [75384,"29.11.2021 14:00","990.683","3.447","0.152",null,null],
    [75385,"29.11.2021 14:15","991.267","3.383","0.152",null,null],
    [75386,"29.11.2021 14:30","991.208","3.597","0.156",null,null],
    [75387,"29.11.2021 14:45","990.742","3.813","0.156",null,null],
    [75388,"29.11.2021 15:00","991.033","4.007","0.156",null,null],
    [75389,"29.11.2021 15:15","991.558","3.827","0.156",null,null],
    [75390,"29.11.2021 15:30","991.617","4.017","0.156",null,null],
    [75391,"29.11.2021 15:45","991.792","4.013","0.156",null,null],
    [75392,"29.11.2021 16:00","991.908","4.027","0.156",null,null],
    [75393,"29.11.2021 16:15","991.967","4.073","0.156",null,null],
    [75394,"29.11.2021 16:30","992.083","4.203","0.156",null,null],
    [75395,"29.11.2021 16:45","992.375","4.213","0.156",null,null],
    [75396,"29.11.2021 17:00","992.2","4.247","0.156",null,null],
    [75397,"29.11.2021 17:15","992.433","4.107","0.156",null,null],
    [75398,"29.11.2021 17:30","992.725","4.023","0.156",null,null],
    [75399,"29.11.2021 17:45","993.6","3.66","0.152",null,null],
    [75400,"29.11.2021 18:00","993.075","3.83","0.156",null,null],
    [75401,"29.11.2021 18:15","993.775","3.753","0.156",null,null],
    [75402,"29.11.2021 18:30","994.242","3.51","0.156",null,null],
    [75403,"29.11.2021 18:45","993.892","3.46","0.156",null,null],
    [75404,"29.11.2021 19:00","994.067","3.417","0.156",null,null],
    [75405,"29.11.2021 19:15","993.95","3.383","0.156",null,null],
    [75406,"29.11.2021 19:30","994.475","3.253","0.156",null,null],
    [75407,"29.11.2021 19:45","994.242","3.243","0.156",null,null],
    [75408,"29.11.2021 20:00","994.417","3.177","0.156",null,null],
    [75409,"29.11.2021 20:15","995.117","3.077","0.156",null,null],
    [75410,"29.11.2021 20:30","994.65","3.08","0.156",null,null],
    [75411,"29.11.2021 20:45","995.175","2.977","0.156",null,null],
    [75412,"29.11.2021 21:00","995","2.89","0.156",null,null],
    [75413,"29.11.2021 21:15","995","2.793","0.156",null,null],
    [75414,"29.11.2021 21:30","994.825","2.74","0.156",null,null],
    [75415,"29.11.2021 21:45","994.3","2.683","0.16",null,null],
    [75416,"29.11.2021 22:00","995.117","2.63","0.16",null,null],
    [75417,"29.11.2021 22:15","995","2.56","0.16",null,null],
    [75418,"29.11.2021 22:30","995.292","2.617","0.16",null,null],
    [75419,"29.11.2021 22:45","994.883","2.483","0.16",null,null],
    [75420,"29.11.2021 23:00","995.35","2.387","0.16",null,null],
    [75421,"29.11.2021 23:15","995","2.343","0.16",null,null],
    [75422,"29.11.2021 23:30","995.642","2.24","0.16",null,null],
    [75423,"29.11.2021 23:45","995.817","2.277","0.16",null,null],
    [75424,"30.11.2021 00:00","995.817","2.28","0.16",null,null],
    [75425,"30.11.2021 00:15","995.758","2.243","0.16",null,null],
    [75426,"30.11.2021 00:30","995.642","2.257","0.16",null,null],
    [75427,"30.11.2021 00:45","996.517","2.287","0.16",null,null],
    [75428,"30.11.2021 01:00","996.342","2.133","0.16",null,null],
    [75429,"30.11.2021 01:15","996.692","2.11","0.16",null,null],
    [75430,"30.11.2021 01:30","996.983","2.027","0.16",null,null],
    [75431,"30.11.2021 01:45","997.217","2.1","0.16",null,null],
    [75432,"30.11.2021 02:00","997.508","1.963","0.16",null,null],
    [75433,"30.11.2021 02:15","997.333","2.007","0.16",null,null],
    [75434,"30.11.2021 02:30","998.033","1.86","0.16",null,null],
    [75435,"30.11.2021 02:45","998.15","1.853","0.16",null,null],
    [75436,"30.11.2021 03:00","998.558","1.773","0.16",null,null],
    [75437,"30.11.2021 03:15","998.383","1.82","0.16",null,null],
    [75438,"30.11.2021 03:30","998.675","2.027","0.16",null,null],
    [75439,"30.11.2021 03:45","999.025","2.063","0.16",null,null],
    [75440,"30.11.2021 04:00","999.375","2.05","0.16",null,null],
    [75441,"30.11.2021 04:15","999.667","1.997","0.16",null,null],
    [75442,"30.11.2021 04:30","999.667","2.06","0.16",null,null],
    [75443,"30.11.2021 04:45","1000.075","2.017","0.16",null,null],
    [75444,"30.11.2021 05:00","1000.075","2.043","0.16",null,null],
    [75445,"30.11.2021 05:15","1000.425","1.84","0.16",null,null],
    [75446,"30.11.2021 05:30","1000.6","1.713","0.16",null,null],
    [75447,"30.11.2021 05:45","1000.892","1.78","0.16",null,null],
    [75448,"30.11.2021 06:00","1001.067","1.69","0.16",null,null],
    [75449,"30.11.2021 06:15","1001.417","1.96","0.16",null,null],
    [75450,"30.11.2021 06:30","1001.767","2.193","0.16",null,null],
    [75451,"30.11.2021 06:45","1002.117","2.173","0.16",null,null],
    [75452,"30.11.2021 07:00","1002.292","1.98","0.16",null,null],
    [75453,"30.11.2021 07:15","1002.467","1.92","0.16",null,null],
    [75454,"30.11.2021 07:30","1002.758","1.993","0.16",null,null],
    [75455,"30.11.2021 07:45","1003.108","2.097","0.16",null,null],
    [75456,"30.11.2021 08:00","1003.283","2.317","0.16",null,null],
    [75457,"30.11.2021 08:15","1003.458","2.413","0.16",null,null],
    [75458,"30.11.2021 08:30","1003.983","2.347","0.16",null,null],
    [75459,"30.11.2021 08:45","1004.275","2.553","0.16",null,null],
    [75460,"30.11.2021 09:00","1004.45","2.533","0.16",null,null],
    [75461,"30.11.2021 09:15","1004.567","2.79","0.16",null,null],
    [75462,"30.11.2021 09:30","1005.092","3.03","0.16",null,null],
    [75463,"30.11.2021 09:45","1005.325","3.197","0.16",null,null],
    [75464,"30.11.2021 10:00","1005.325","3.3","0.16",null,null],
    [75465,"30.11.2021 10:15","1005.967","3.44","0.16",null,null],
    [75466,"30.11.2021 10:30","1006.142","3.527","0.16",null,null],
    [75467,"30.11.2021 10:45","1006.142","3.647","0.16",null,null],
    [75468,"30.11.2021 11:00","1006.317","3.877","0.16",null,null],
    [75469,"30.11.2021 11:15","1006.258","4.14","0.16",null,null],
    [75470,"30.11.2021 11:30","1006.433","4.42","0.16",null,null],
    [75471,"30.11.2021 11:45","1006.433","4.877","0.16",null,null],
    [75472,"30.11.2021 12:00","1006.783","4.717","0.16",null,null],
    [75473,"30.11.2021 12:15","1007.367","5.043","0.16",null,null],
    [75474,"30.11.2021 12:30","1007.308","5.467","0.16",null,null],
    [75475,"30.11.2021 12:45","1007.425","5.68","0.16",null,null],
    [75476,"30.11.2021 13:00","1007.425","5.957","0.16",null,null],
    [75477,"30.11.2021 13:15","1007.483","6.33","0.16",null,null],
    [75478,"30.11.2021 13:30","1007.658","6.577","0.16",null,null],
    [75479,"30.11.2021 13:45","1007.833","6.593","0.16",null,null],
    [75480,"30.11.2021 14:00","1007.95","6.7","0.16",null,null],
    [75481,"30.11.2021 14:15","1008.008","6.707","0.16",null,null],
    [75482,"30.11.2021 14:30","1008.125","6.783","0.16",null,null],
    [75483,"30.11.2021 14:45","1008.3","6.843","0.16",null,null],
    [75484,"30.11.2021 15:00","1008.475","7.027","0.16",null,null],
    [75485,"30.11.2021 15:15","1008.65","6.893","0.16",null,null],
    [75486,"30.11.2021 15:30","1009","6.9","0.16",null,null],
    [75487,"30.11.2021 15:45","1009.467","6.107","0.16",null,null],
    [75488,"30.11.2021 16:00","1009.642","6.337","0.16",null,null],
    [75489,"30.11.2021 16:15","1009.292","6.647","0.16",null,null],
    [75490,"30.11.2021 16:30","1009.35","6.48","0.16",null,null],
    [75491,"30.11.2021 16:45","1009.817","6.313","0.16",null,null],
    [75492,"30.11.2021 17:00","1010.167","6.333","0.16",null,null],
    [75493,"30.11.2021 17:15","1009.992","6.17","0.16",null,null],
    [75494,"30.11.2021 17:30","1010.283","6.123","0.16",null,null],
    [75495,"30.11.2021 17:45","1010.283","5.953","0.16",null,null],
    [75496,"30.11.2021 18:00","1010.808","5.803","0.16",null,null],
    [75497,"30.11.2021 18:15","1011.042","5.367","0.16",null,null],
    [75498,"30.11.2021 18:30","1011.567","5.55","0.16",null,null],
    [75499,"30.11.2021 18:45","1011.567","5.877","0.16",null,null],
    [75500,"30.11.2021 19:00","1011.683","5.627","0.16",null,null],
    [75501,"30.11.2021 19:15","1011.567","5.43","0.16",null,null],
    [75502,"30.11.2021 19:30","1010.75","5.153","0.16",null,null],
    [75503,"30.11.2021 19:45","1010.633","4.99","0.16",null,null],
    [75504,"30.11.2021 20:00","1011.217","4.93","0.16",null,null],
    [75505,"30.11.2021 20:15","1011.683","4.927","0.16",null,null],
    [75506,"30.11.2021 20:30","1012.325","4.88","0.16",null,null],
    [75507,"30.11.2021 20:45","1012.383","4.92","0.16",null,null],
    [75508,"30.11.2021 21:00","1012.383","4.85","0.16",null,null],
    [75509,"30.11.2021 21:15","1012.5","4.777","0.16",null,null],
    [75510,"30.11.2021 21:30","1012.325","4.753","0.16",null,null],
    [75511,"30.11.2021 21:45","1012.383","4.707","0.16",null,null],
    [75512,"30.11.2021 22:00","1012.15","4.713","0.16",null,null],
    [75513,"30.11.2021 22:15","1011.858","4.653","0.16",null,null],
    [75514,"30.11.2021 22:30","1011.917","4.647","0.16",null,null],
    [75515,"30.11.2021 22:45","1011.683","4.653","0.16",null,null],
    [75516,"30.11.2021 23:00","1011.567","4.637","0.16",null,null],
    [75517,"30.11.2021 23:15","1011.392","4.623","0.16",null,null],
    [75518,"30.11.2021 23:30","1011.392","4.613","0.16",null,null],
    [75519,"30.11.2021 23:45","1011.042","4.567","0.16",null,null],
    [75520,"01.12.2021 00:00","1010.167","4.507","0.156",null,null],
    [75521,"01.12.2021 00:15","1009.35","4.443","0.156",null,null],
    [75522,"01.12.2021 00:30","1008.883","4.373","0.156",null,null],
    [75523,"01.12.2021 00:45","1008.883","4.287","0.156",null,null],
    [75524,"01.12.2021 01:00","1008.767","4.303","0.156",null,null],
    [75525,"01.12.2021 01:15","1008.942","4.327","0.156",null,null],
    [75526,"01.12.2021 01:30","1008.883","4.32","0.156",null,null],
    [75527,"01.12.2021 01:45","1008.533","4.287","0.156",null,null],
    [75528,"01.12.2021 02:00","1008.183","4.257","0.156",null,null],
    [75529,"01.12.2021 02:15","1008.417","4.28","0.156",null,null],
    [75530,"01.12.2021 02:30","1008.125","4.367","0.156",null,null],
    [75531,"01.12.2021 02:45","1007.6","4.327","0.156",null,null],
    [75532,"01.12.2021 03:00","1006.608","4.303","0.156",null,null],
    [75533,"01.12.2021 03:15","1005.792","4.293","0.156",null,null],
    [75534,"01.12.2021 03:30","1005.617","4.3","0.156",null,null],
    [75535,"01.12.2021 03:45","1005.675","4.29","0.156",null,null],
    [75536,"01.12.2021 04:00","1005.675","4.253","0.156",null,null],
    [75537,"01.12.2021 04:15","1004.1","4.207","0.156",null,null],
    [75538,"01.12.2021 04:30","1005.092","4.203","0.156",null,null],
    [75539,"01.12.2021 04:45","1004.975","4.223","0.156",null,null],
    [75540,"01.12.2021 05:00","1005.383","4.24","0.156",null,null],
    [75541,"01.12.2021 05:15","1005.267","4.23","0.156",null,null],
    [75542,"01.12.2021 05:30","1004.917","4.22","0.156",null,null],
    [75543,"01.12.2021 05:45","1005.967","4.213","0.156",null,null],
    [75544,"01.12.2021 06:00","1005.325","4.223","0.156",null,null],
    [75545,"01.12.2021 06:15","1006.258","4.207","0.156",null,null],
    [75546,"01.12.2021 06:30","1006.142","4.213","0.156",null,null],
    [75547,"01.12.2021 06:45","1006.958","4.2","0.156",null,null],
    [75548,"01.12.2021 07:00","1007.367","4.193","0.156",null,null],
    [75549,"01.12.2021 07:15","1008.3","4.18","0.156",null,null],
    [75550,"01.12.2021 07:30","1008.592","4.177","0.156",null,null],
    [75551,"01.12.2021 07:45","1008.65","4.18","0.156",null,null],
    [75552,"01.12.2021 08:00","1009.35","4.17","0.156",null,null],
    [75553,"01.12.2021 08:15","1009.992","4.17","0.156",null,null],
    [75554,"01.12.2021 08:30","1011.042","4.16","0.156",null,null],
    [75555,"01.12.2021 08:45","1011.392","4.163","0.152",null,null],
    [75556,"01.12.2021 09:00","1012.033","4.147","0.152",null,null],
    [75557,"01.12.2021 09:15","1011.392","4.14","0.152",null,null],
    [75558,"01.12.2021 09:30","1011.858","4.13","0.152",null,null],
    [75559,"01.12.2021 09:45","1012.208","4.13","0.152",null,null],
    [75560,"01.12.2021 10:00","1011.683","4.13","0.152",null,null],
    [75561,"01.12.2021 10:15","1012.442","4.137","0.152",null,null],
    [75562,"01.12.2021 10:30","1012.558","4.123","0.152",null,null],
    [75563,"01.12.2021 10:45","1012.383","4.05","0.148",null,null],
    [75564,"01.12.2021 11:00","1012.908","3.92","0.14",null,null],
    [75565,"01.12.2021 11:15","1012.908","4.073","0.148",null,null],
    [75566,"01.12.2021 11:30","1013.375","4.087","0.148",null,null],
    [75567,"01.12.2021 11:45","1013.433","4.103","0.148",null,null],
    [75568,"01.12.2021 12:00","1013.258","4.113","0.148",null,null],
    [75569,"01.12.2021 12:15","1013.55","3.933","0.136",null,null],
    [75570,"01.12.2021 12:30","1013.55","3.97","0.14",null,null],
    [75571,"01.12.2021 12:45","1013.55","3.933","0.14",null,null],
    [75572,"01.12.2021 13:00","1013.725","3.943","0.136",null,null],
    [75573,"01.12.2021 13:15","1013.258","3.997","0.136",null,null],
    [75574,"01.12.2021 13:30","1012.908","4.033","0.136",null,null],
    [75575,"01.12.2021 13:45","1013.375","4.14","0.14",null,null],
    [75576,"01.12.2021 14:00","1013.083","4.15","0.136",null,null],
    [75577,"01.12.2021 14:15","1012.908","4.323","0.14",null,null],
    [75578,"01.12.2021 14:30","1012.908","4.437","0.14",null,null],
    [75579,"01.12.2021 14:45","1012.383","4.547","0.14",null,null],
    [75580,"01.12.2021 15:00","1012.733","4.577","0.144",null,null],
    [75581,"01.12.2021 15:15","1012.733","4.787","0.132",null,null],
    [75582,"01.12.2021 15:30","1012.733","4.743","0.14",null,null],
    [75583,"01.12.2021 15:45","1013.258","4.963","0.14",null,null],
    [75584,"01.12.2021 16:00","1013.433","4.947","0.14",null,null],
    [75585,"01.12.2021 16:15","1013.55","4.973","0.144",null,null],
    [75586,"01.12.2021 16:30","1013.258","5.063","0.14",null,null],
    [75587,"01.12.2021 16:45","1013.725","5.037","0.14",null,null],
    [75588,"01.12.2021 17:00","1013.9","5.037","0.14",null,null],
    [75589,"01.12.2021 17:15","1013.608","5.073","0.14",null,null],
    [75590,"01.12.2021 17:30","1013.783","5.153","0.136",null,null],
    [75591,"01.12.2021 17:45","1013.433","5.103","0.136",null,null],
    [75592,"01.12.2021 18:00","1013.55","5.037","0.14",null,null],
    [75593,"01.12.2021 18:15","1013.375","5","0.144",null,null],
    [75594,"01.12.2021 18:30","1013.783","5.033","0.144",null,null],
    [75595,"01.12.2021 18:45","1013.725","5.08","0.14",null,null],
    [75596,"01.12.2021 19:00","1012.908","5.13","0.14",null,null],
    [75597,"01.12.2021 19:15","1013.258","5.193","0.14",null,null],
    [75598,"01.12.2021 19:30","1012.85","5.203","0.14",null,null],
    [75599,"01.12.2021 19:45","1013.258","5.12","0.14",null,null],
    [75600,"01.12.2021 20:00","1013.375","5.233","0.14",null,null],
    [75601,"01.12.2021 20:15","1012.733","5.243","0.14",null,null],
    [75602,"01.12.2021 20:30","1012.558","5.257","0.136",null,null],
    [75603,"01.12.2021 20:45","1012.675","5.26","0.136",null,null],
    [75604,"01.12.2021 21:00","1012.5","5.237","0.136",null,null],
    [75605,"01.12.2021 21:15","1012.5","5.203","0.136",null,null],
    [75606,"01.12.2021 21:30","1012.617","5.16","0.136",null,null],
    [75607,"01.12.2021 21:45","1012.442","5.12","0.136",null,null],
    [75608,"01.12.2021 22:00","1012.208","5.1","0.136",null,null],
    [75609,"01.12.2021 22:15","1012.033","5.053","0.136",null,null],
    [75610,"01.12.2021 22:30","1012.208","5.007","0.136",null,null],
    [75611,"01.12.2021 22:45","1011.917","4.98","0.136",null,null],
    [75612,"01.12.2021 23:00","1011.333","4.957","0.132",null,null],
    [75613,"01.12.2021 23:15","1011.567","4.917","0.132",null,null],
    [75614,"01.12.2021 23:30","1010.808","4.88","0.132",null,null],
    [75615,"01.12.2021 23:45","1011.217","4.857","0.132",null,null],
    [75616,"02.12.2021 00:00","1010.167","4.81","0.132",null,null],
    [75617,"02.12.2021 00:15","1010.283","4.76","0.132",null,null],
    [75618,"02.12.2021 00:30","1010.167","4.717","0.132",null,null],
    [75619,"02.12.2021 00:45","1010.342","4.687","0.132",null,null],
    [75620,"02.12.2021 01:00","1011.042","4.637","0.132",null,null],
    [75621,"02.12.2021 01:15","1010.692","4.557","0.128",null,null],
    [75622,"02.12.2021 01:30","1009.7","4.47","0.128",null,null],
    [75623,"02.12.2021 01:45","1009.525","4.527","0.132",null,null],
    [75624,"02.12.2021 02:00","1009.7","4.513","0.132",null,null],
    [75625,"02.12.2021 02:15","1009.525","4.433","0.128",null,null],
    [75626,"02.12.2021 02:30","1009.408","4.407","0.128",null,null],
    [75627,"02.12.2021 02:45","1009.35","4.37","0.128",null,null],
    [75628,"02.12.2021 03:00","1009","4.36","0.128",null,null],
    [75629,"02.12.2021 03:15","1009.992","4.337","0.128",null,null],
    [75630,"02.12.2021 03:30","1009.7","4.313","0.128",null,null],
    [75631,"02.12.2021 03:45","1009.817","4.147","0.124",null,null],
    [75632,"02.12.2021 04:00","1009.817","4.087","0.124",null,null],
    [75633,"02.12.2021 04:15","1009.817","4.18","0.128",null,null],
    [75634,"02.12.2021 04:30","1009.175","4.11","0.128",null,null],
    [75635,"02.12.2021 04:45","1008.65","4.033","0.124",null,null],
    [75636,"02.12.2021 05:00","1008.533","4.043","0.128",null,null],
    [75637,"02.12.2021 05:15","1008.475","4.063","0.128",null,null],
    [75638,"02.12.2021 05:30","1008.475","3.95","0.124",null,null],
    [75639,"02.12.2021 05:45","1009.525","3.963","0.128",null,null],
    [75640,"02.12.2021 06:00","1008.533","3.927","0.128",null,null],
    [75641,"02.12.2021 06:15","1008.125","3.81","0.124",null,null],
    [75642,"02.12.2021 06:30","1007.192","3.79","0.124",null,null],
    [75643,"02.12.2021 06:45","1007.367","3.833","0.128",null,null],
    [75644,"02.12.2021 07:00","1006.433","3.76","0.128",null,null],
    [75645,"02.12.2021 07:15","1006.958","3.717","0.128",null,null],
    [75646,"02.12.2021 07:30","1007.133","3.693","0.124",null,null],
    [75647,"02.12.2021 07:45","1006.258","3.637","0.124",null,null],
    [75648,"02.12.2021 08:00","1007.658","3.64","0.124",null,null],
    [75649,"02.12.2021 08:15","1007.833","3.607","0.124",null,null],
    [75650,"02.12.2021 08:30","1006.783","3.647","0.124",null,null],
    [75651,"02.12.2021 08:45","1007.133","3.52","0.124",null,null],
    [75652,"02.12.2021 09:00","1007.658","3.59","0.124",null,null],
    [75653,"02.12.2021 09:15","1007.542","3.533","0.124",null,null],
    [75654,"02.12.2021 09:30","1006.142","3.5","0.124",null,null],
    [75655,"02.12.2021 09:45","1005.967","3.503","0.124",null,null],
    [75656,"02.12.2021 10:00","1005.967","3.457","0.124",null,null],
    [75657,"02.12.2021 10:15","1004.742","3.673","0.124",null,null],
    [75658,"02.12.2021 10:30","1004.742","3.733","0.124",null,null],
    [75659,"02.12.2021 10:45","1006.258","3.747","0.124",null,null],
    [75660,"02.12.2021 11:00","1006.608","3.543","0.124",null,null],
    [75661,"02.12.2021 11:15","1007.017","3.563","0.124",null,null],
    [75662,"02.12.2021 11:30","1006.258","3.573","0.124",null,null],
    [75663,"02.12.2021 11:45","1006.142","3.583","0.124",null,null],
    [75664,"02.12.2021 12:00","1005.617","3.58","0.124",null,null],
    [75665,"02.12.2021 12:15","1004.275","3.737","0.124",null,null],
    [75666,"02.12.2021 12:30","1002.233","3.89","0.124",null,null],
    [75667,"02.12.2021 12:45","1002.058","3.967","0.124",null,null],
    [75668,"02.12.2021 13:00","1001.942","3.893","0.124",null,null],
    [75669,"02.12.2021 13:15","1001.183","4.14","0.124",null,null],
    [75670,"02.12.2021 13:30","1002.058","4.147","0.124",null,null],
    [75671,"02.12.2021 13:45","1001.475","4.177","0.124",null,null],
    [75672,"02.12.2021 14:00","1002.058","4.01","0.124",null,null],
    [75673,"02.12.2021 14:15","1001.533","4.06","0.124",null,null],
    [75674,"02.12.2021 14:30","1001.008","4.023","0.124",null,null],
    [75675,"02.12.2021 14:45","1001.417","3.957","0.124",null,null],
    [75676,"02.12.2021 15:00","1001.183","3.887","0.124",null,null],
    [75677,"02.12.2021 15:15","1001.533","3.843","0.124",null,null],
    [75678,"02.12.2021 15:30","1001.533","3.85","0.124",null,null],
    [75679,"02.12.2021 15:45","1000.367","3.87","0.124",null,null],
    [75680,"02.12.2021 16:00","1001.183","3.843","0.124",null,null],
    [75681,"02.12.2021 16:15","1001.358","3.807","0.124",null,null],
    [75682,"02.12.2021 16:30","1001.708","3.73","0.124",null,null],
    [75683,"02.12.2021 16:45","1002.758","3.903","0.124",null,null],
    [75684,"02.12.2021 17:00","1002.758","4.023","0.124",null,null],
    [75685,"02.12.2021 17:15","1002.467","3.983","0.124",null,null],
    [75686,"02.12.2021 17:30","1003.925","4","0.124",null,null],
    [75687,"02.12.2021 17:45","1004.1","4.003","0.124",null,null],
    [75688,"02.12.2021 18:00","1004.45","3.967","0.124",null,null],
    [75689,"02.12.2021 18:15","1004.45","4.067","0.124",null,null],
    [75690,"02.12.2021 18:30","1004.858","4.263","0.124",null,null],
    [75691,"02.12.2021 18:45","1004.45","4.297","0.124",null,null],
    [75692,"02.12.2021 19:00","1005.092","4.31","0.124",null,null],
    [75693,"02.12.2021 19:15","1004.45","4.3","0.124",null,null],
    [75694,"02.12.2021 19:30","1005.092","4.343","0.124",null,null],
    [75695,"02.12.2021 19:45","1005.733","4.367","0.124",null,null],
    [75696,"02.12.2021 20:00","1005.733","4.24","0.124",null,null],
    [75697,"02.12.2021 20:15","1006.083","4.263","0.124",null,null],
    [75698,"02.12.2021 20:30","1005.792","4.14","0.124",null,null],
    [75699,"02.12.2021 20:45","1005.617","4.097","0.124",null,null],
    [75700,"02.12.2021 21:00","1005.617","4.063","0.124",null,null],
    [75701,"02.12.2021 21:15","1005.442","4.03","0.124",null,null],
    [75702,"02.12.2021 21:30","1005.267","3.997","0.124",null,null],
    [75703,"02.12.2021 21:45","1004.45","3.987","0.124",null,null],
    [75704,"02.12.2021 22:00","1004.742","4.003","0.124",null,null],
    [75705,"02.12.2021 22:15","1004.742","4.003","0.124",null,null],
    [75706,"02.12.2021 22:30","1004.8","4.013","0.124",null,null],
    [75707,"02.12.2021 22:45","1004.625","3.94","0.124",null,null],
    [75708,"02.12.2021 23:00","1004.742","3.917","0.124",null,null],
    [75709,"02.12.2021 23:15","1004.158","3.897","0.124",null,null],
    [75710,"02.12.2021 23:30","1003.4","3.89","0.124",null,null],
    [75711,"02.12.2021 23:45","1003.283","3.79","0.124",null,null],
    [75712,"03.12.2021 00:00","1002.875","3.757","0.124",null,null],
    [75713,"03.12.2021 00:15","1003.05","3.71","0.124",null,null],
    [75714,"03.12.2021 00:30","1002.933","3.743","0.124",null,null],
    [75715,"03.12.2021 00:45","1003.05","3.67","0.124",null,null],
    [75716,"03.12.2021 01:00","1002.933","3.653","0.124",null,null],
    [75717,"03.12.2021 01:15","1003.05","3.583","0.124",null,null],
    [75718,"03.12.2021 01:30","1002.933","3.577","0.124",null,null],
    [75719,"03.12.2021 01:45","1002.933","3.49","0.124",null,null],
    [75720,"03.12.2021 02:00","1003.283","3.467","0.124",null,null],
    [75721,"03.12.2021 02:15","1003.283","3.45","0.124",null,null],
    [75722,"03.12.2021 02:30","1002.875","3.433","0.124",null,null],
    [75723,"03.12.2021 02:45","1002.933","3.383","0.124",null,null],
    [75724,"03.12.2021 03:00","1003.225","3.287","0.124",null,null],
    [75725,"03.12.2021 03:15","1004.1","3.36","0.124",null,null],
    [75726,"03.12.2021 03:30","1004.158","3.283","0.124",null,null],
    [75727,"03.12.2021 03:45","1003.225","3.217","0.124",null,null],
    [75728,"03.12.2021 04:00","1003.458","3.237","0.124",null,null],
    [75729,"03.12.2021 04:15","1003.283","3.167","0.124",null,null],
    [75730,"03.12.2021 04:30","1003.575","3.093","0.124",null,null],
    [75731,"03.12.2021 04:45","1004.45","3.153","0.124",null,null],
    [75732,"03.12.2021 05:00","1003.983","3.07","0.124",null,null],
    [75733,"03.12.2021 05:15","1003.108","3.047","0.124",null,null],
    [75734,"03.12.2021 05:30","1004.042","3.083","0.124",null,null],
    [75735,"03.12.2021 05:45","1003.108","3.017","0.124",null,null],
    [75736,"03.12.2021 06:00","1003.808","2.977","0.124",null,null],
    [75737,"03.12.2021 06:15","1004.275","2.957","0.124",null,null],
    [75738,"03.12.2021 06:30","1003.867","2.903","0.124",null,null],
    [75739,"03.12.2021 06:45","1004.1","2.87","0.124",null,null],
    [75740,"03.12.2021 07:00","1004.45","2.88","0.124",null,null],
    [75741,"03.12.2021 07:15","1004.45","2.907","0.124",null,null],
    [75742,"03.12.2021 07:30","1004.625","2.943","0.124",null,null],
    [75743,"03.12.2021 07:45","1004.8","2.913","0.124",null,null],
    [75744,"03.12.2021 08:00","1005.267","2.9","0.124",null,null],
    [75745,"03.12.2021 08:15","1004.567","2.853","0.124",null,null],
    [75746,"03.12.2021 08:30","1004.742","2.873","0.124",null,null],
    [75747,"03.12.2021 08:45","1005.208","2.903","0.124",null,null],
    [75748,"03.12.2021 09:00","1005.267","2.927","0.124",null,null],
    [75749,"03.12.2021 09:15","1004.975","2.88","0.124",null,null],
    [75750,"03.12.2021 09:30","1005.617","2.893","0.124",null,null],
    [75751,"03.12.2021 09:45","1005.967","2.913","0.124",null,null],
    [75752,"03.12.2021 10:00","1005.267","2.98","0.124",null,null],
    [75753,"03.12.2021 10:15","1005.675","2.977","0.124",null,null],
    [75754,"03.12.2021 10:30","1004.975","3.237","0.124",null,null],
    [75755,"03.12.2021 10:45","1005.15","3.167","0.124",null,null],
    [75756,"03.12.2021 11:00","1005.617","3.44","0.124",null,null],
    [75757,"03.12.2021 11:15","1005.092","3.367","0.124",null,null],
    [75758,"03.12.2021 11:30","1005.967","3.337","0.124",null,null],
    [75759,"03.12.2021 11:45","1005.967","3.317","0.124",null,null],
    [75760,"03.12.2021 12:00","1005.967","3.337","0.124",null,null],
    [75761,"03.12.2021 12:15","1005.967","3.363","0.124",null,null],
    [75762,"03.12.2021 12:30","1005.967","3.867","0.124",null,null],
    [75763,"03.12.2021 12:45","1006.608","3.627","0.124",null,null],
    [75764,"03.12.2021 13:00","1006.258","3.587","0.124",null,null],
    [75765,"03.12.2021 13:15","1006.142","3.533","0.124",null,null],
    [75766,"03.12.2021 13:30","1006.608","3.43","0.124",null,null],
    [75767,"03.12.2021 13:45","1006.142","3.57","0.124",null,null],
    [75768,"03.12.2021 14:00","1005.967","3.663","0.124",null,null],
    [75769,"03.12.2021 14:15","1005.617","3.56","0.124",null,null],
    [75770,"03.12.2021 14:30","1006.783","4.097","0.124",null,null],
    [75771,"03.12.2021 14:45","1006.958","4.507","0.124",null,null],
    [75772,"03.12.2021 15:00","1006.842","4.463","0.124",null,null],
    [75773,"03.12.2021 15:15","1007.833","4.403","0.124",null,null],
    [75774,"03.12.2021 15:30","1006.958","4.64","0.124",null,null],
    [75775,"03.12.2021 15:45","1007.775","4.61","0.124",null,null],
    [75776,"03.12.2021 16:00","1007.6","4.667","0.124",null,null],
    [75777,"03.12.2021 16:15","1007.658","4.693","0.124",null,null],
    [75778,"03.12.2021 16:30","1007.133","4.727","0.124",null,null],
    [75779,"03.12.2021 16:45","1008.475","4.757","0.124",null,null],
    [75780,"03.12.2021 17:00","1007.775","4.76","0.124",null,null],
    [75781,"03.12.2021 17:15","1007.658","4.82","0.124",null,null],
    [75782,"03.12.2021 17:30","1008.008","4.767","0.124",null,null],
    [75783,"03.12.2021 17:45","1008.475","4.79","0.124",null,null],
    [75784,"03.12.2021 18:00","1009.525","4.767","0.124",null,null],
    [75785,"03.12.2021 18:15","1009.817","4.79","0.124",null,null],
    [75786,"03.12.2021 18:30","1010.75","4.733","0.124",null,null],
    [75787,"03.12.2021 18:45","1011.392","4.8","0.124",null,null],
    [75788,"03.12.2021 19:00","1011.567","4.737","0.124",null,null],
    [75789,"03.12.2021 19:15","1011.858","4.863","0.124",null,null],
    [75790,"03.12.2021 19:30","1012.208","4.707","0.124",null,null],
    [75791,"03.12.2021 19:45","1012.092","4.74","0.124",null,null],
    [75792,"03.12.2021 20:00","1012.033","4.55","0.124",null,null],
    [75793,"03.12.2021 20:15","1012.033","4.52","0.124",null,null],
    [75794,"03.12.2021 20:30","1011.858","4.603","0.124",null,null],
    [75795,"03.12.2021 20:45","1011.858","4.577","0.124",null,null],
    [75796,"03.12.2021 21:00","1011.567","4.64","0.124",null,null],
    [75797,"03.12.2021 21:15","1011.567","4.68","0.124",null,null],
    [75798,"03.12.2021 21:30","1011.217","4.647","0.12",null,null],
    [75799,"03.12.2021 21:45","1010.983","4.603","0.12",null,null],
    [75800,"03.12.2021 22:00","1010.342","4.567","0.12",null,null],
    [75801,"03.12.2021 22:15","1010.692","4.557","0.12",null,null],
    [75802,"03.12.2021 22:30","1009.525","4.48","0.12",null,null],
    [75803,"03.12.2021 22:45","1009.35","4.48","0.12",null,null],
    [75804,"03.12.2021 23:00","1008.475","4.46","0.12",null,null],
    [75805,"03.12.2021 23:15","1007.658","4.417","0.12",null,null],
    [75806,"03.12.2021 23:30","1006.725","4.39","0.12",null,null],
    [75807,"03.12.2021 23:45","1005.967","4.317","0.12",null,null],
    [75808,"04.12.2021 00:00","1004.917","4.277","0.12",null,null],
    [75809,"04.12.2021 00:15","1003.925","4.213","0.12",null,null],
    [75810,"04.12.2021 00:30","1004.45","4.19","0.12",null,null],
    [75811,"04.12.2021 00:45","1004.275","4.173","0.12",null,null],
    [75812,"04.12.2021 01:00","1003.75","4.143","0.12",null,null],
    [75813,"04.12.2021 01:15","1003.225","4.117","0.12",null,null],
    [75814,"04.12.2021 01:30","1002.408","4.093","0.12",null,null],
    [75815,"04.12.2021 01:45","1001.942","4.073","0.12",null,null],
    [75816,"04.12.2021 02:00","1000.367","4.05","0.12",null,null],
    [75817,"04.12.2021 02:15","997.683","3.987","0.12",null,null],
    [75818,"04.12.2021 02:30","997.858","3.957","0.12",null,null],
    [75819,"04.12.2021 02:45","997.858","3.953","0.12",null,null],
    [75820,"04.12.2021 03:00","999.025","3.943","0.12",null,null],
    [75821,"04.12.2021 03:15","999.317","3.933","0.12",null,null],
    [75822,"04.12.2021 03:30","999.375","3.927","0.12",null,null],
    [75823,"04.12.2021 03:45","998.908","3.927","0.12",null,null],
    [75824,"04.12.2021 04:00","998.5","3.903","0.12",null,null],
    [75825,"04.12.2021 04:15","999.317","3.9","0.12",null,null],
    [75826,"04.12.2021 04:30","998.85","3.887","0.12",null,null],
    [75827,"04.12.2021 04:45","998.033","3.867","0.12",null,null],
    [75828,"04.12.2021 05:00","998.325","3.84","0.12",null,null],
    [75829,"04.12.2021 05:15","999.317","3.84","0.12",null,null],
    [75830,"04.12.2021 05:30","998.5","3.823","0.12",null,null],
    [75831,"04.12.2021 05:45","998.675","3.797","0.12",null,null],
    [75832,"04.12.2021 06:00","997.975","3.787","0.12",null,null],
    [75833,"04.12.2021 06:15","998.675","3.753","0.12",null,null],
    [75834,"04.12.2021 06:30","998.383","3.743","0.12",null,null],
    [75835,"04.12.2021 06:45","998.5","3.717","0.12",null,null],
    [75836,"04.12.2021 07:00","996.867","3.703","0.12",null,null],
    [75837,"04.12.2021 07:15","996.867","3.683","0.12",null,null],
    [75838,"04.12.2021 07:30","996.808","3.647","0.12",null,null],
    [75839,"04.12.2021 07:45","996.633","3.63","0.12",null,null],
    [75840,"04.12.2021 08:00","997.217","3.623","0.12",null,null],
    [75841,"04.12.2021 08:15","996.458","3.597","0.12",null,null],
    [75842,"04.12.2021 08:30","995.933","3.57","0.12",null,null],
    [75843,"04.12.2021 08:45","996.108","3.56","0.12",null,null],
    [75844,"04.12.2021 09:00","995.642","3.543","0.12",null,null],
    [75845,"04.12.2021 09:15","994.475","3.507","0.12",null,null],
    [75846,"04.12.2021 09:30","994.417","3.52","0.12",null,null],
    [75847,"04.12.2021 09:45","993.95","3.503","0.12",null,null],
    [75848,"04.12.2021 10:00","992.725","3.487","0.12",null,null],
    [75849,"04.12.2021 10:15","993.892","3.523","0.12",null,null],
    [75850,"04.12.2021 10:30","994.067","3.543","0.12",null,null],
    [75851,"04.12.2021 10:45","993.775","3.437","0.12",null,null],
    [75852,"04.12.2021 11:00","994.592","3.483","0.12",null,null],
    [75853,"04.12.2021 11:15","994.067","3.447","0.12",null,null],
    [75854,"04.12.2021 11:30","994.067","3.47","0.12",null,null],
    [75855,"04.12.2021 11:45","993.775","3.5","0.12",null,null],
    [75856,"04.12.2021 12:00","993.892","3.453","0.12",null,null],
    [75857,"04.12.2021 12:15","993.425","3.4","0.12",null,null],
    [75858,"04.12.2021 12:30","992.958","3.513","0.12",null,null],
    [75859,"04.12.2021 12:45","994.417","3.433","0.12",null,null],
    [75860,"04.12.2021 13:00","993.775","3.423","0.12",null,null],
    [75861,"04.12.2021 13:15","994.767","3.31","0.12",null,null],
    [75862,"04.12.2021 13:30","996.108","3.36","0.12",null,null],
    [75863,"04.12.2021 13:45","996.517","3.26","0.12",null,null],
    [75864,"04.12.2021 14:00","997.158","3.293","0.12",null,null],
    [75865,"04.12.2021 14:15","997.8","3.293","0.12",null,null],
    [75866,"04.12.2021 14:30","998.5","3.293","0.12",null,null],
    [75867,"04.12.2021 14:45","998.558","3.22","0.124",null,null],
    [75868,"04.12.2021 15:00","999.667","3.24","0.124",null,null],
    [75869,"04.12.2021 15:15","999.2","3.253","0.124",null,null],
    [75870,"04.12.2021 15:30","1000.542","3.217","0.124",null,null],
    [75871,"04.12.2021 15:45","999.2","3.21","0.124",null,null],
    [75872,"04.12.2021 16:00","1000.542","3.217","0.124",null,null],
    [75873,"04.12.2021 16:15","1000.6","3.277","0.124",null,null],
    [75874,"04.12.2021 16:30","1001.067","3.26","0.124",null,null],
    [75875,"04.12.2021 16:45","1000.717","3.273","0.124",null,null],
    [75876,"04.12.2021 17:00","1001.067","3.26","0.124",null,null],
    [75877,"04.12.2021 17:15","1000.017","3.247","0.124",null,null],
    [75878,"04.12.2021 17:30","1001.242","3.27","0.124",null,null],
    [75879,"04.12.2021 17:45","1001.242","3.27","0.124",null,null],
    [75880,"04.12.2021 18:00","1001.358","3.287","0.124",null,null],
    [75881,"04.12.2021 18:15","1002.875","3.267","0.124",null,null],
    [75882,"04.12.2021 18:30","1002.875","3.453","0.124",null,null],
    [75883,"04.12.2021 18:45","1002.583","3.47","0.124",null,null],
    [75884,"04.12.2021 19:00","1002.758","3.35","0.124",null,null],
    [75885,"04.12.2021 19:15","1002.467","3.347","0.124",null,null],
    [75886,"04.12.2021 19:30","1003.4","3.31","0.124",null,null],
    [75887,"04.12.2021 19:45","1002.117","3.27","0.124",null,null],
    [75888,"04.12.2021 20:00","1002.35","3.263","0.124",null,null],
    [75889,"04.12.2021 20:15","1002.058","3.297","0.124",null,null],
    [75890,"04.12.2021 20:30","1002.758","3.26","0.124",null,null],
    [75891,"04.12.2021 20:45","1002.35","3.233","0.124",null,null],
    [75892,"04.12.2021 21:00","1002.467","3.183","0.124",null,null],
    [75893,"04.12.2021 21:15","1002.408","3.137","0.124",null,null],
    [75894,"04.12.2021 21:30","1003.05","3.14","0.124",null,null],
    [75895,"04.12.2021 21:45","1002.875","3.143","0.124",null,null],
    [75896,"04.12.2021 22:00","1003.05","3.13","0.124",null,null],
    [75897,"04.12.2021 22:15","1002.758","3.11","0.124",null,null],
    [75898,"04.12.2021 22:30","1002.292","3.08","0.124",null,null],
    [75899,"04.12.2021 22:45","1002.583","3.06","0.124",null,null],
    [75900,"04.12.2021 23:00","1002.233","2.99","0.124",null,null],
    [75901,"04.12.2021 23:15","1002.875","3.003","0.124",null,null],
    [75902,"04.12.2021 23:30","1001.942","2.953","0.124",null,null],
    [75903,"04.12.2021 23:45","1001.767","2.93","0.124",null,null],
    [75904,"05.12.2021 00:00","1002.758","2.9","0.124",null,null],
    [75905,"05.12.2021 00:15","1002.875","2.917","0.124",null,null],
    [75906,"05.12.2021 00:30","1002.292","2.867","0.124",null,null],
    [75907,"05.12.2021 00:45","1002.758","2.87","0.124",null,null],
    [75908,"05.12.2021 01:00","1002.292","2.86","0.124",null,null],
    [75909,"05.12.2021 01:15","1002.175","2.813","0.124",null,null],
    [75910,"05.12.2021 01:30","1002.233","2.777","0.124",null,null],
    [75911,"05.12.2021 01:45","1001.708","2.727","0.124",null,null],
    [75912,"05.12.2021 02:00","1001.242","2.67","0.124",null,null],
    [75913,"05.12.2021 02:15","1001.533","2.64","0.124",null,null],
    [75914,"05.12.2021 02:30","1001.592","2.623","0.128",null,null],
    [75915,"05.12.2021 02:45","1000.892","2.61","0.128",null,null],
    [75916,"05.12.2021 03:00","1001.242","2.56","0.128",null,null],
    [75917,"05.12.2021 03:15","1001.358","2.617","0.128",null,null],
    [75918,"05.12.2021 03:30","1000.833","2.633","0.128",null,null],
    [75919,"05.12.2021 03:45","1001.358","2.63","0.128",null,null],
    [75920,"05.12.2021 04:00","1001.708","2.603","0.128",null,null],
    [75921,"05.12.2021 04:15","1001.417","2.613","0.128",null,null],
    [75922,"05.12.2021 04:30","1001.592","2.62","0.128",null,null],
    [75923,"05.12.2021 04:45","1001.533","2.617","0.128",null,null],
    [75924,"05.12.2021 05:00","1001.008","2.61","0.128",null,null],
    [75925,"05.12.2021 05:15","1000.717","2.597","0.128",null,null],
    [75926,"05.12.2021 05:30","1001.242","2.563","0.128",null,null],
    [75927,"05.12.2021 05:45","1001.242","2.577","0.128",null,null],
    [75928,"05.12.2021 06:00","1001.417","2.563","0.128",null,null],
    [75929,"05.12.2021 06:15","1001.358","2.507","0.128",null,null],
    [75930,"05.12.2021 06:30","1001.008","2.513","0.128",null,null],
    [75931,"05.12.2021 06:45","1001.242","2.487","0.128",null,null],
    [75932,"05.12.2021 07:00","1001.242","2.52","0.128",null,null],
    [75933,"05.12.2021 07:15","1001.008","2.53","0.128",null,null],
    [75934,"05.12.2021 07:30","1000.892","2.54","0.128",null,null],
    [75935,"05.12.2021 07:45","1000.425","2.55","0.128",null,null],
    [75936,"05.12.2021 08:00","1000.6","2.527","0.128",null,null],
    [75937,"05.12.2021 08:15","1000.425","2.647","0.128",null,null],
    [75938,"05.12.2021 08:30","1000.6","2.627","0.128",null,null],
    [75939,"05.12.2021 08:45","1000.717","2.707","0.128",null,null],
    [75940,"05.12.2021 09:00","1000.25","2.717","0.128",null,null],
    [75941,"05.12.2021 09:15","1000.192","2.78","0.128",null,null],
    [75942,"05.12.2021 09:30","1000.367","2.893","0.128",null,null],
    [75943,"05.12.2021 09:45","999.55","3.047","0.128",null,null],
    [75944,"05.12.2021 10:00","1000.367","2.847","0.128",null,null],
    [75945,"05.12.2021 10:15","999.842","2.753","0.128",null,null],
    [75946,"05.12.2021 10:30","999.492","2.917","0.128",null,null],
    [75947,"05.12.2021 10:45","1000.425","2.883","0.128",null,null],
    [75948,"05.12.2021 11:00","1000.192","2.967","0.128",null,null],
    [75949,"05.12.2021 11:15","1000.892","2.91","0.128",null,null],
    [75950,"05.12.2021 11:30","1000.892","3.31","0.128",null,null],
    [75951,"05.12.2021 11:45","1000.892","3.463","0.128",null,null],
    [75952,"05.12.2021 12:00","1000.542","3.607","0.128",null,null],
    [75953,"05.12.2021 12:15","1000.25","3.68","0.128",null,null],
    [75954,"05.12.2021 12:30","1000.017","3.763","0.128",null,null],
    [75955,"05.12.2021 12:45","1000.367","3.903","0.128",null,null],
    [75956,"05.12.2021 13:00","1001.183","3.673","0.128",null,null],
    [75957,"05.12.2021 13:15","1001.592","3.623","0.128",null,null],
    [75958,"05.12.2021 13:30","1001.942","3.207","0.128",null,null],
    [75959,"05.12.2021 13:45","1002.875","3.17","0.128",null,null],
    [75960,"05.12.2021 14:00","1002.758","3.283","0.128",null,null],
    [75961,"05.12.2021 14:15","1003.4","3.343","0.128",null,null],
    [75962,"05.12.2021 14:30","1003.225","3.487","0.128",null,null],
    [75963,"05.12.2021 14:45","1003.458","3.64","0.128",null,null],
    [75964,"05.12.2021 15:00","1003.75","4.213","0.132",null,null],
    [75965,"05.12.2021 15:15","1003.808","4.373","0.132",null,null],
    [75966,"05.12.2021 15:30","1003.75","4.337","0.128",null,null],
    [75967,"05.12.2021 15:45","1004.275","4.397","0.128",null,null],
    [75968,"05.12.2021 16:00","1004.567","4.37","0.128",null,null],
    [75969,"05.12.2021 16:15","1004.858","4.263","0.128",null,null],
    [75970,"05.12.2021 16:30","1005.267","4.323","0.128",null,null],
    [75971,"05.12.2021 16:45","1005.267","4.423","0.128",null,null],
    [75972,"05.12.2021 17:00","1005.267","4.503","0.128",null,null],
    [75973,"05.12.2021 17:15","1006.958","4.57","0.128",null,null],
    [75974,"05.12.2021 17:30","1007.133","4.663","0.128",null,null],
    [75975,"05.12.2021 17:45","1007.017","4.647","0.128",null,null],
    [75976,"05.12.2021 18:00","1007.308","4.597","0.128",null,null],
    [75977,"05.12.2021 18:15","1007.775","4.563","0.128",null,null],
    [75978,"05.12.2021 18:30","1008.008","4.56","0.128",null,null],
    [75979,"05.12.2021 18:45","1008.592","4.627","0.128",null,null],
    [75980,"05.12.2021 19:00","1009.467","4.627","0.128",null,null],
    [75981,"05.12.2021 19:15","1009.117","4.747","0.128",null,null],
    [75982,"05.12.2021 19:30","1008.65","4.623","0.128",null,null],
    [75983,"05.12.2021 19:45","1009.35","4.7","0.128",null,null],
    [75984,"05.12.2021 20:00","1009.175","4.49","0.132",null,null],
    [75985,"05.12.2021 20:15","1010.167","4.417","0.128",null,null],
    [75986,"05.12.2021 20:30","1009.875","4.373","0.128",null,null],
    [75987,"05.12.2021 20:45","1009.7","4.447","0.128",null,null],
    [75988,"05.12.2021 21:00","1009.525","4.51","0.128",null,null],
    [75989,"05.12.2021 21:15","1010.05","4.403","0.128",null,null],
    [75990,"05.12.2021 21:30","1009.7","4.36","0.128",null,null],
    [75991,"05.12.2021 21:45","1009.7","4.347","0.128",null,null],
    [75992,"05.12.2021 22:00","1010.4","4.287","0.128",null,null],
    [75993,"05.12.2021 22:15","1010.4","4.29","0.128",null,null],
    [75994,"05.12.2021 22:30","1009.7","4.197","0.128",null,null],
    [75995,"05.12.2021 22:45","1009.817","4.143","0.128",null,null],
    [75996,"05.12.2021 23:00","1009.7","4.107","0.128",null,null],
    [75997,"05.12.2021 23:15","1009.875","4.137","0.128",null,null],
    [75998,"05.12.2021 23:30","1010.342","4.12","0.128",null,null],
    [75999,"05.12.2021 23:45","1009.875","3.837","0.128",null,null],
    [76000,"06.12.2021 00:00","1010.167","3.9","0.128",null,null],
    [76001,"06.12.2021 00:15","1009.7","3.887","0.128",null,null],
    [76002,"06.12.2021 00:30","1009.058","3.853","0.128",null,null],
    [76003,"06.12.2021 00:45","1009.525","3.77","0.128",null,null],
    [76004,"06.12.2021 01:00","1009.525","3.783","0.128",null,null],
    [76005,"06.12.2021 01:15","1009.525","3.79","0.128",null,null],
    [76006,"06.12.2021 01:30","1009.7","3.733","0.128",null,null],
    [76007,"06.12.2021 01:45","1009.35","3.74","0.128",null,null],
    [76008,"06.12.2021 02:00","1009.35","3.74","0.128",null,null],
    [76009,"06.12.2021 02:15","1009.233","3.6","0.128",null,null],
    [76010,"06.12.2021 02:30","1009.35","3.54","0.128",null,null],
    [76011,"06.12.2021 02:45","1009.525","3.49","0.128",null,null],
    [76012,"06.12.2021 03:00","1009.525","3.44","0.128",null,null],
    [76013,"06.12.2021 03:15","1009.525","3.377","0.128",null,null],
    [76014,"06.12.2021 03:30","1009.058","3.317","0.132",null,null],
    [76015,"06.12.2021 03:45","1009.525","3.323","0.132",null,null],
    [76016,"06.12.2021 04:00","1009.35","3.267","0.128",null,null],
    [76017,"06.12.2021 04:15","1009","3.193","0.128",null,null],
    [76018,"06.12.2021 04:30","1008.533","3.087","0.132",null,null],
    [76019,"06.12.2021 04:45","1008.708","3.08","0.132",null,null],
    [76020,"06.12.2021 05:00","1009.058","3.063","0.132",null,null],
    [76021,"06.12.2021 05:15","1009.408","2.96","0.132",null,null],
    [76022,"06.12.2021 05:30","1009.7","2.983","0.132",null,null],
    [76023,"06.12.2021 05:45","1009.992","2.963","0.132",null,null],
    [76024,"06.12.2021 06:00","1010.458","2.963","0.132",null,null],
    [76025,"06.12.2021 06:15","1010.517","2.87","0.132",null,null],
    [76026,"06.12.2021 06:30","1010.167","2.84","0.132",null,null],
    [76027,"06.12.2021 06:45","1010.575","2.827","0.132",null,null],
    [76028,"06.12.2021 07:00","1010.342","2.79","0.132",null,null],
    [76029,"06.12.2021 07:15","1010.867","2.767","0.132",null,null],
    [76030,"06.12.2021 07:30","1010.05","2.707","0.132",null,null],
    [76031,"06.12.2021 07:45","1010.4","2.77","0.132",null,null],
    [76032,"06.12.2021 08:00","1010.692","2.81","0.132",null,null],
    [76033,"06.12.2021 08:15","1010.575","2.787","0.132",null,null],
    [76034,"06.12.2021 08:30","1010.167","2.767","0.132",null,null],
    [76035,"06.12.2021 08:45","1011.042","2.853","0.132",null,null],
    [76036,"06.12.2021 09:00","1010.342","2.727","0.132",null,null],
    [76037,"06.12.2021 09:15","1011.392","2.93","0.132",null,null],
    [76038,"06.12.2021 09:30","1011.917","2.937","0.132",null,null],
    [76039,"06.12.2021 09:45","1011.392","3.003","0.132",null,null],
    [76040,"06.12.2021 10:00","1011.742","3.017","0.132",null,null],
    [76041,"06.12.2021 10:15","1011.858","3.093","0.132",null,null],
    [76042,"06.12.2021 10:30","1012.208","3.193","0.132",null,null],
    [76043,"06.12.2021 10:45","1012.792","3.213","0.132",null,null],
    [76044,"06.12.2021 11:00","1012.675","3.263","0.132",null,null],
    [76045,"06.12.2021 11:15","1012.733","3.287","0.132",null,null],
    [76046,"06.12.2021 11:30","1012.033","3.39","0.132",null,null],
    [76047,"06.12.2021 11:45","1013.083","3.48","0.132",null,null],
    [76048,"06.12.2021 12:00","1012.558","3.54","0.132",null,null],
    [76049,"06.12.2021 12:15","1012.558","3.65","0.132",null,null],
    [76050,"06.12.2021 12:30","1013.55","3.737","0.132",null,null],
    [76051,"06.12.2021 12:45","1012.908","3.847","0.132",null,null],
    [76052,"06.12.2021 13:00","1013.083","3.9","0.132",null,null],
    [76053,"06.12.2021 13:15","1013.083","3.973","0.132",null,null],
    [76054,"06.12.2021 13:30","1012.733","4.087","0.132",null,null],
    [76055,"06.12.2021 13:45","1012.442","4.167","0.132",null,null],
    [76056,"06.12.2021 14:00","1013.083","4.107","0.132",null,null],
    [76057,"06.12.2021 14:15","1013.083","4.047","0.132",null,null],
    [76058,"06.12.2021 14:30","1012.85","4.263","0.132",null,null],
    [76059,"06.12.2021 14:45","1013.783","4.377","0.132",null,null],
    [76060,"06.12.2021 15:00","1013.433","4.59","0.132",null,null],
    [76061,"06.12.2021 15:15","1014.308","3.953","0.132",null,null],
    [76062,"06.12.2021 15:30","1014.075","3.947","0.132",null,null],
    [76063,"06.12.2021 15:45","1014.425","4.383","0.132",null,null],
    [76064,"06.12.2021 16:00","1013.842","4.697","0.132",null,null],
    [76065,"06.12.2021 16:15","1013.9","4.793","0.132",null,null],
    [76066,"06.12.2021 16:30","1014.483","4.797","0.132",null,null],
    [76067,"06.12.2021 16:45","1013.725","4.777","0.132",null,null],
    [76068,"06.12.2021 17:00","1013.725","4.783","0.132",null,null],
    [76069,"06.12.2021 17:15","1013.783","4.773","0.132",null,null],
    [76070,"06.12.2021 17:30","1013.55","4.787","0.132",null,null],
    [76071,"06.12.2021 17:45","1014.133","4.883","0.132",null,null],
    [76072,"06.12.2021 18:00","1014.308","4.883","0.132",null,null],
    [76073,"06.12.2021 18:15","1014.717","4.847","0.132",null,null],
    [76074,"06.12.2021 18:30","1015.067","4.73","0.132",null,null],
    [76075,"06.12.2021 18:45","1014.25","4.867","0.132",null,null],
    [76076,"06.12.2021 19:00","1014.6","5.03","0.132",null,null],
    [76077,"06.12.2021 19:15","1014.367","5.077","0.136",null,null],
    [76078,"06.12.2021 19:30","1014.775","5.06","0.136",null,null],
    [76079,"06.12.2021 19:45","1014.133","5.063","0.136",null,null],
    [76080,"06.12.2021 20:00","1014.017","4.99","0.136",null,null],
    [76081,"06.12.2021 20:15","1014.192","4.96","0.132",null,null],
    [76082,"06.12.2021 20:30","1014.425","5","0.136",null,null],
    [76083,"06.12.2021 20:45","1014.308","4.98","0.132",null,null],
    [76084,"06.12.2021 21:00","1014.017","4.903","0.136",null,null],
    [76085,"06.12.2021 21:15","1013.375","4.85","0.136",null,null],
    [76086,"06.12.2021 21:30","1013.433","4.883","0.136",null,null],
    [76087,"06.12.2021 21:45","1013.083","4.843","0.136",null,null],
    [76088,"06.12.2021 22:00","1012.908","4.71","0.136",null,null],
    [76089,"06.12.2021 22:15","1012.908","4.707","0.136",null,null],
    [76090,"06.12.2021 22:30","1013.083","4.687","0.136",null,null],
    [76091,"06.12.2021 22:45","1012.733","4.663","0.136",null,null],
    [76092,"06.12.2021 23:00","1012.208","4.657","0.136",null,null],
    [76093,"06.12.2021 23:15","1012.033","4.633","0.136",null,null],
    [76094,"06.12.2021 23:30","1011.567","4.59","0.136",null,null],
    [76095,"06.12.2021 23:45","1011.217","4.553","0.136",null,null],
    [76096,"07.12.2021 00:00","1011.1","4.527","0.136",null,null],
    [76097,"07.12.2021 00:15","1010.692","4.5","0.136",null,null],
    [76098,"07.12.2021 00:30","1009.992","4.48","0.136",null,null],
    [76099,"07.12.2021 00:45","1009.525","4.443","0.136",null,null],
    [76100,"07.12.2021 01:00","1009.35","4.437","0.136",null,null],
    [76101,"07.12.2021 01:15","1009","4.457","0.136",null,null],
    [76102,"07.12.2021 01:30","1008.65","4.437","0.136",null,null],
    [76103,"07.12.2021 01:45","1007.483","4.393","0.136",null,null],
    [76104,"07.12.2021 02:00","1007.483","4.35","0.136",null,null],
    [76105,"07.12.2021 02:15","1006.958","4.35","0.136",null,null],
    [76106,"07.12.2021 02:30","1006.258","4.307","0.14",null,null],
    [76107,"07.12.2021 02:45","1006.083","4.303","0.14",null,null],
    [76108,"07.12.2021 03:00","1005.267","4.293","0.14",null,null],
    [76109,"07.12.2021 03:15","1004.567","4.273","0.14",null,null],
    [76110,"07.12.2021 03:30","1004.45","4.32","0.136",null,null],
    [76111,"07.12.2021 03:45","1003.75","4.307","0.136",null,null],
    [76112,"07.12.2021 04:00","1003.283","4.287","0.136",null,null],
    [76113,"07.12.2021 04:15","1002.525","4.217","0.136",null,null],
    [76114,"07.12.2021 04:30","1001.883","4.15","0.14",null,null],
    [76115,"07.12.2021 04:45","1001.417","4.167","0.136",null,null],
    [76116,"07.12.2021 05:00","1000.717","4.137","0.14",null,null],
    [76117,"07.12.2021 05:15","1000.25","4.137","0.14",null,null],
    [76118,"07.12.2021 05:30","999.667","4.127","0.14",null,null],
    [76119,"07.12.2021 05:45","999.2","4.11","0.14",null,null],
    [76120,"07.12.2021 06:00","998.675","4.087","0.14",null,null],
    [76121,"07.12.2021 06:15","998.033","4.133","0.14",null,null],
    [76122,"07.12.2021 06:30","997.333","4.093","0.14",null,null],
    [76123,"07.12.2021 06:45","997.042","3.983","0.14",null,null],
    [76124,"07.12.2021 07:00","996.108","3.96","0.14",null,null],
    [76125,"07.12.2021 07:15","995.642","3.88","0.14",null,null],
    [76126,"07.12.2021 07:30","995.292","3.707","0.14",null,null],
    [76127,"07.12.2021 07:45","994.767","3.587","0.14",null,null],
    [76128,"07.12.2021 08:00","994.767","3.367","0.14",null,null],
    [76129,"07.12.2021 08:15","994.767","3.06","0.14",null,null],
    [76130,"07.12.2021 08:30","994.242","3.023","0.14",null,null],
    [76131,"07.12.2021 08:45","993.95","3.127","0.14",null,null],
    [76132,"07.12.2021 09:00","993.133","3.063","0.14",null,null],
    [76133,"07.12.2021 09:15","992.433","3.097","0.14",null,null],
    [76134,"07.12.2021 09:30","992.725","3.28","0.144",null,null],
    [76135,"07.12.2021 09:45","993.25","3.2","0.144",null,null],
    [76136,"07.12.2021 10:00","992.55","3.17","0.144",null,null],
    [76137,"07.12.2021 10:15","992.375","3.17","0.148",null,null],
    [76138,"07.12.2021 10:30","992.492","3.203","0.148",null,null],
    [76139,"07.12.2021 10:45","991.908","3.137","0.148",null,null],
    [76140,"07.12.2021 11:00","991.967","3.087","0.148",null,null],
    [76141,"07.12.2021 11:15","992.433","2.96","0.152",null,null],
    [76142,"07.12.2021 11:30","992.2","2.843","0.152",null,null],
    [76143,"07.12.2021 11:45","992.258","2.817","0.152",null,null],
    [76144,"07.12.2021 12:00","992.608","3.057","0.148",null,null],
    [76145,"07.12.2021 12:15","992.433","3.207","0.148",null,null],
    [76146,"07.12.2021 12:30","992.2","3.267","0.148",null,null],
    [76147,"07.12.2021 12:45","991.792","3.103","0.152",null,null],
    [76148,"07.12.2021 13:00","992.55","2.967","0.152",null,null],
    [76149,"07.12.2021 13:15","993.133","2.937","0.152",null,null],
    [76150,"07.12.2021 13:30","993.133","2.93","0.152",null,null],
    [76151,"07.12.2021 13:45","994.067","2.8","0.152",null,null],
    [76152,"07.12.2021 14:00","994.242","2.83","0.152",null,null],
    [76153,"07.12.2021 14:15","994.65","2.827","0.152",null,null],
    [76154,"07.12.2021 14:30","995","2.837","0.152",null,null],
    [76155,"07.12.2021 14:45","994.767","3.02","0.152",null,null],
    [76156,"07.12.2021 15:00","994.767","3.06","0.156",null,null],
    [76157,"07.12.2021 15:15","994.65","3.183","0.156",null,null],
    [76158,"07.12.2021 15:30","994.942","3.153","0.164",null,null],
    [76159,"07.12.2021 15:45","995.467","3.273","0.164",null,null],
    [76160,"07.12.2021 16:00","995.467","3.42","0.164",null,null],
    [76161,"07.12.2021 16:15","996.283","3.37","0.168",null,null],
    [76162,"07.12.2021 16:30","996.633","3.873","0.168",null,null],
    [76163,"07.12.2021 16:45","997.1","4.927","0.168",null,null],
    [76164,"07.12.2021 17:00","997.45","4.687","0.168",null,null],
    [76165,"07.12.2021 17:15","998.5","5.18","0.168",null,null],
    [76166,"07.12.2021 17:30","999.2","4.53","0.168",null,null],
    [76167,"07.12.2021 17:45","1000.017","5.057","0.168",null,null],
    [76168,"07.12.2021 18:00","1000.25","5.437","0.164",null,null],
    [76169,"07.12.2021 18:15","1001.008","5.77","0.164",null,null],
    [76170,"07.12.2021 18:30","1001.358","5.763","0.16",null,null],
    [76171,"07.12.2021 18:45","1001.475","5.807","0.16",null,null],
    [76172,"07.12.2021 19:00","1001.708","5.73","0.16",null,null],
    [76173,"07.12.2021 19:15","1002.117","5.847","0.164",null,null],
    [76174,"07.12.2021 19:30","1002.233","5.943","0.152",null,null],
    [76175,"07.12.2021 19:45","1003.05","5.82","0.152",null,null],
    [76176,"07.12.2021 20:00","1003.167","5.833","0.148",null,null],
    [76177,"07.12.2021 20:15","1003.692","5.683","0.148",null,null],
    [76178,"07.12.2021 20:30","1004.217","5.17","0.148",null,null],
    [76179,"07.12.2021 20:45","1004.567","4.927","0.148",null,null],
    [76180,"07.12.2021 21:00","1004.742","4.863","0.148",null,null],
    [76181,"07.12.2021 21:15","1005.617","4.557","0.148",null,null],
    [76182,"07.12.2021 21:30","1005.675","4.403","0.148",null,null],
    [76183,"07.12.2021 21:45","1006.142","4.393","0.148",null,null],
    [76184,"07.12.2021 22:00","1005.967","4.427","0.148",null,null],
    [76185,"07.12.2021 22:15","1006.492","4.583","0.148",null,null],
    [76186,"07.12.2021 22:30","1007.017","4.317","0.148",null,null],
    [76187,"07.12.2021 22:45","1007.133","4.15","0.152",null,null],
    [76188,"07.12.2021 23:00","1007.483","4.147","0.148",null,null],
    [76189,"07.12.2021 23:15","1007.833","4.133","0.148",null,null],
    [76190,"07.12.2021 23:30","1008.125","4.113","0.148",null,null],
    [76191,"07.12.2021 23:45","1008.3","4.067","0.148",null,null],
    [76192,"08.12.2021 00:00","1008.3","4.07","0.148",null,null],
    [76193,"08.12.2021 00:15","1009","4.05","0.148",null,null],
    [76194,"08.12.2021 00:30","1009.408","4.047","0.148",null,null],
    [76195,"08.12.2021 00:45","1009.525","3.943","0.148",null,null],
    [76196,"08.12.2021 01:00","1009.817","3.93","0.148",null,null],
    [76197,"08.12.2021 01:15","1009.817","3.903","0.148",null,null],
    [76198,"08.12.2021 01:30","1009.7","3.877","0.148",null,null],
    [76199,"08.12.2021 01:45","1010.225","3.803","0.148",null,null],
    [76200,"08.12.2021 02:00","1010.517","3.807","0.148",null,null],
    [76201,"08.12.2021 02:15","1009.992","3.753","0.148",null,null],
    [76202,"08.12.2021 02:30","1009.992","3.74","0.148",null,null],
    [76203,"08.12.2021 02:45","1010.517","3.657","0.148",null,null],
    [76204,"08.12.2021 03:00","1011.042","3.637","0.148",null,null],
    [76205,"08.12.2021 03:15","1011.567","3.72","0.148",null,null],
    [76206,"08.12.2021 03:30","1011.392","3.67","0.148",null,null],
    [76207,"08.12.2021 03:45","1012.208","3.607","0.148",null,null],
    [76208,"08.12.2021 04:00","1012.617","3.6","0.148",null,null],
    [76209,"08.12.2021 04:15","1013.083","3.597","0.148",null,null],
    [76210,"08.12.2021 04:30","1013.258","3.633","0.148",null,null],
    [76211,"08.12.2021 04:45","1013.083","3.333","0.148",null,null],
    [76212,"08.12.2021 05:00","1012.908","3.387","0.148",null,null],
    [76213,"08.12.2021 05:15","1013.433","3.34","0.148",null,null],
    [76214,"08.12.2021 05:30","1013.725","3.293","0.148",null,null],
    [76215,"08.12.2021 05:45","1013.783","3.237","0.148",null,null],
    [76216,"08.12.2021 06:00","1014.658","3.283","0.148",null,null],
    [76217,"08.12.2021 06:15","1014.775","3.287","0.148",null,null],
    [76218,"08.12.2021 06:30","1015.125","3.18","0.148",null,null],
    [76219,"08.12.2021 06:45","1014.658","3.01","0.148",null,null],
    [76220,"08.12.2021 07:00","1014.95","2.95","0.148",null,null],
    [76221,"08.12.2021 07:15","1014.95","3.107","0.148",null,null],
    [76222,"08.12.2021 07:30","1014.658","3.11","0.148",null,null],
    [76223,"08.12.2021 07:45","1014.075","2.957","0.152",null,null],
    [76224,"08.12.2021 08:00","1014.6","2.927","0.152",null,null],
    [76225,"08.12.2021 08:15","1014.483","2.907","0.152",null,null],
    [76226,"08.12.2021 08:30","1014.6","2.91","0.152",null,null],
    [76227,"08.12.2021 08:45","1013.433","2.913","0.152",null,null],
    [76228,"08.12.2021 09:00","1013.258","2.807","0.152",null,null],
    [76229,"08.12.2021 09:15","1013.9","2.83","0.152",null,null],
    [76230,"08.12.2021 09:30","1014.308","3.01","0.152",null,null],
    [76231,"08.12.2021 09:45","1013.55","3.09","0.152",null,null],
    [76232,"08.12.2021 10:00","1013.258","3.087","0.152",null,null],
    [76233,"08.12.2021 10:15","1013.725","3.113","0.152",null,null],
    [76234,"08.12.2021 10:30","1013.725","3.17","0.152",null,null],
    [76235,"08.12.2021 10:45","1013.725","3.243","0.152",null,null],
    [76236,"08.12.2021 11:00","1012.558","3.257","0.152",null,null],
    [76237,"08.12.2021 11:15","1013.258","3.95","0.152",null,null],
    [76238,"08.12.2021 11:30","1013.55","4.49","0.152",null,null],
    [76239,"08.12.2021 11:45","1013.958","4.29","0.152",null,null],
    [76240,"08.12.2021 12:00","1013.375","4.207","0.152",null,null],
    [76241,"08.12.2021 12:15","1014.017","4.87","0.152",null,null],
    [76242,"08.12.2021 12:30","1014.25","4.943","0.152",null,null],
    [76243,"08.12.2021 12:45","1013.725","5.273","0.152",null,null],
    [76244,"08.12.2021 13:00","1014.717","5.203","0.152",null,null],
    [76245,"08.12.2021 13:15","1015.475","5.483","0.152",null,null],
    [76246,"08.12.2021 13:30","1015.65","5.697","0.152",null,null],
    [76247,"08.12.2021 13:45","1016.233","5.743","0.152",null,null],
    [76248,"08.12.2021 14:00","1016.642","5.633","0.152",null,null],
    [76249,"08.12.2021 14:15","1016.992","5.76","0.152",null,null],
    [76250,"08.12.2021 14:30","1016.642","5.607","0.152",null,null],
    [76251,"08.12.2021 14:45","1018.333","5.43","0.152",null,null],
    [76252,"08.12.2021 15:00","1019.033","5.72","0.152",null,null],
    [76253,"08.12.2021 15:15","1019.967","5.267","0.152",null,null],
    [76254,"08.12.2021 15:30","1019.85","5.6","0.152",null,null],
    [76255,"08.12.2021 15:45","1020.667","5.517","0.152",null,null],
    [76256,"08.12.2021 16:00","1020.842","5.5","0.152",null,null],
    [76257,"08.12.2021 16:15","1020.842","5.477","0.148",null,null],
    [76258,"08.12.2021 16:30","1020.375","5.723","0.152",null,null],
    [76259,"08.12.2021 16:45","1021.892","5.457","0.148",null,null],
    [76260,"08.12.2021 17:00","1022.708","5.503","0.148",null,null],
    [76261,"08.12.2021 17:15","1026.267","5.63","0.148",null,null],
    [76262,"08.12.2021 17:30","1027.492","5.407","0.148",null,null],
    [76263,"08.12.2021 17:45","1028.133","5.603","0.148",null,null],
    [76264,"08.12.2021 18:00","1028.833","5.943","0.144",null,null],
    [76265,"08.12.2021 18:15","1028.658","6.007","0.144",null,null],
    [76266,"08.12.2021 18:30","1027.958","5.893","0.144",null,null],
    [76267,"08.12.2021 18:45","1028.25","5.68","0.144",null,null],
    [76268,"08.12.2021 19:00","1028.308","5.577","0.144",null,null],
    [76269,"08.12.2021 19:15","1029.3","5.52","0.144",null,null],
    [76270,"08.12.2021 19:30","1029.825","5.597","0.144",null,null],
    [76271,"08.12.2021 19:45","1030.7","5.543","0.14",null,null],
    [76272,"08.12.2021 20:00","1030.992","5.447","0.144",null,null],
    [76273,"08.12.2021 20:15","1030.7","5.397","0.144",null,null],
    [76274,"08.12.2021 20:30","1030.292","5.32","0.144",null,null],
    [76275,"08.12.2021 20:45","1030.35","5.347","0.144",null,null],
    [76276,"08.12.2021 21:00","1030","5.307","0.144",null,null],
    [76277,"08.12.2021 21:15","1030.292","5.323","0.144",null,null],
    [76278,"08.12.2021 21:30","1030.525","5.287","0.144",null,null],
    [76279,"08.12.2021 21:45","1030.525","5.16","0.144",null,null],
    [76280,"08.12.2021 22:00","1031.167","5.11","0.144",null,null],
    [76281,"08.12.2021 22:15","1030.642","5.053","0.14",null,null],
    [76282,"08.12.2021 22:30","1030.875","5.037","0.144",null,null],
    [76283,"08.12.2021 22:45","1030.875","4.95","0.14",null,null],
    [76284,"08.12.2021 23:00","1030.525","5.067","0.144",null,null],
    [76285,"08.12.2021 23:15","1030.7","4.92","0.14",null,null],
    [76286,"08.12.2021 23:30","1030.7","4.98","0.144",null,null],
    [76287,"08.12.2021 23:45","1030.875","4.973","0.144",null,null],
    [76288,"09.12.2021 00:00","1030.817","5.02","0.144",null,null],
    [76289,"09.12.2021 00:15","1030.175","4.837","0.144",null,null],
    [76290,"09.12.2021 00:30","1030.467","4.69","0.14",null,null],
    [76291,"09.12.2021 00:45","1030","4.77","0.144",null,null],
    [76292,"09.12.2021 01:00","1030","4.707","0.144",null,null],
    [76293,"09.12.2021 01:15","1029.883","4.71","0.144",null,null],
    [76294,"09.12.2021 01:30","1029.825","4.727","0.144",null,null],
    [76295,"09.12.2021 01:45","1029.65","4.817","0.144",null,null],
    [76296,"09.12.2021 02:00","1029.533","4.703","0.144",null,null],
    [76297,"09.12.2021 02:15","1029.475","4.5","0.14",null,null],
    [76298,"09.12.2021 02:30","1029.008","4.57","0.144",null,null],
    [76299,"09.12.2021 02:45","1029.475","4.657","0.144",null,null],
    [76300,"09.12.2021 03:00","1029.183","4.433","0.14",null,null],
    [76301,"09.12.2021 03:15","1028.833","4.577","0.144",null,null],
    [76302,"09.12.2021 03:30","1028.542","4.44","0.144",null,null],
    [76303,"09.12.2021 03:45","1028.367","4.53","0.144",null,null],
    [76304,"09.12.2021 04:00","1028.483","4.493","0.144",null,null],
    [76305,"09.12.2021 04:15","1027.842","4.377","0.144",null,null],
    [76306,"09.12.2021 04:30","1027.317","4.333","0.14",null,null],
    [76307,"09.12.2021 04:45","1026.792","4.307","0.14",null,null],
    [76308,"09.12.2021 05:00","1026.617","4.19","0.14",null,null],
    [76309,"09.12.2021 05:15","1025.45","4.343","0.144",null,null],
    [76310,"09.12.2021 05:30","1025.45","4.34","0.144",null,null],
    [76311,"09.12.2021 05:45","1024.983","4.283","0.144",null,null],
    [76312,"09.12.2021 06:00","1025.1","4.143","0.14",null,null],
    [76313,"09.12.2021 06:15","1025.275","4.193","0.144",null,null],
    [76314,"09.12.2021 06:30","1024.575","4.2","0.144",null,null],
    [76315,"09.12.2021 06:45","1024.867","4.09","0.14",null,null],
    [76316,"09.12.2021 07:00","1024.108","4.197","0.144",null,null],
    [76317,"09.12.2021 07:15","1023.933","4.2","0.144",null,null],
    [76318,"09.12.2021 07:30","1023.583","4.057","0.14",null,null],
    [76319,"09.12.2021 07:45","1023.058","4.113","0.144",null,null],
    [76320,"09.12.2021 08:00","1022.708","4.173","0.144",null,null],
    [76321,"09.12.2021 08:15","1022.533","4.16","0.144",null,null],
    [76322,"09.12.2021 08:30","1022.592","4.047","0.14",null,null],
    [76323,"09.12.2021 08:45","1021.892","4.14","0.144",null,null],
    [76324,"09.12.2021 09:00","1021.367","4.15","0.144",null,null],
    [76325,"09.12.2021 09:15","1021.017","4.15","0.144",null,null],
    [76326,"09.12.2021 09:30","1020.142","4.177","0.144",null,null],
    [76327,"09.12.2021 09:45","1018.975","4.183","0.144",null,null],
    [76328,"09.12.2021 10:00","1018.8","4.173","0.144",null,null],
    [76329,"09.12.2021 10:15","1018.158","4.13","0.144",null,null],
    [76330,"09.12.2021 10:30","1017.983","4.127","0.144",null,null],
    [76331,"09.12.2021 10:45","1017.517","4.133","0.144",null,null],
    [76332,"09.12.2021 11:00","1016.642","4.157","0.144",null,null],
    [76333,"09.12.2021 11:15","1015.592","4.157","0.144",null,null],
    [76334,"09.12.2021 11:30","1014.25","4.213","0.144",null,null],
    [76335,"09.12.2021 11:45","1012.908","4.613","0.144",null,null],
    [76336,"09.12.2021 12:00","1012.092","4.74","0.144",null,null],
    [76337,"09.12.2021 12:15","1011.508","4.697","0.144",null,null],
    [76338,"09.12.2021 12:30","1010.633","4.777","0.144",null,null],
    [76339,"09.12.2021 12:45","1009.7","5.01","0.144",null,null],
    [76340,"09.12.2021 13:00","1009.467","4.897","0.144",null,null],
    [76341,"09.12.2021 13:15","1010.167","5.05","0.144",null,null],
    [76342,"09.12.2021 13:30","1010.225","4.71","0.144",null,null],
    [76343,"09.12.2021 13:45","1011.1","4.893","0.144",null,null],
    [76344,"09.12.2021 14:00","1011.158","4.747","0.144",null,null],
    [76345,"09.12.2021 14:15","1011.683","4.963","0.144",null,null],
    [76346,"09.12.2021 14:30","1011.392","5.003","0.14",null,null],
    [76347,"09.12.2021 14:45","1012.85","5.083","0.14",null,null],
    [76348,"09.12.2021 15:00","1012.208","5.213","0.14",null,null],
    [76349,"09.12.2021 15:15","1012.383","5.133","0.14",null,null],
    [76350,"09.12.2021 15:30","1012.908","5.363","0.136",null,null],
    [76351,"09.12.2021 15:45","1013.083","5.6","0.132",null,null],
    [76352,"09.12.2021 16:00","1014.25","5.313","0.136",null,null],
    [76353,"09.12.2021 16:15","1013.55","5.43","0.132",null,null],
    [76354,"09.12.2021 16:30","1014.425","5.403","0.136",null,null],
    [76355,"09.12.2021 16:45","1015.125","5.457","0.132",null,null],
    [76356,"09.12.2021 17:00","1014.775","5.48","0.136",null,null],
    [76357,"09.12.2021 17:15","1015.475","5.57","0.136",null,null],
    [76358,"09.12.2021 17:30","1016.817","5.54","0.136",null,null],
    [76359,"09.12.2021 17:45","1016.292","5.667","0.132",null,null],
    [76360,"09.12.2021 18:00","1016.467","5.673","0.128",null,null],
    [76361,"09.12.2021 18:15","1017.808","5.66","0.132",null,null],
    [76362,"09.12.2021 18:30","1017.983","5.667","0.128",null,null],
    [76363,"09.12.2021 18:45","1017.867","5.697","0.128",null,null],
    [76364,"09.12.2021 19:00","1019.558","5.673","0.128",null,null],
    [76365,"09.12.2021 19:15","1019.267","5.653","0.128",null,null],
    [76366,"09.12.2021 19:30","1018.508","5.603","0.128",null,null],
    [76367,"09.12.2021 19:45","1018.975","5.577","0.128",null,null],
    [76368,"09.12.2021 20:00","1019.85","5.527","0.128",null,null],
    [76369,"09.12.2021 20:15","1018.975","5.473","0.128",null,null],
    [76370,"09.12.2021 20:30","1019.033","5.39","0.128",null,null],
    [76371,"09.12.2021 20:45","1019.967","5.417","0.128",null,null],
    [76372,"09.12.2021 21:00","1018.683","5.333","0.124",null,null],
    [76373,"09.12.2021 21:15","1020.375","5.37","0.124",null,null],
    [76374,"09.12.2021 21:30","1019.208","5.317","0.124",null,null],
    [76375,"09.12.2021 21:45","1020.667","5.353","0.128",null,null],
    [76376,"09.12.2021 22:00","1019.85","4.97","0.12",null,null],
    [76377,"09.12.2021 22:15","1020.842","5.18","0.124",null,null],
    [76378,"09.12.2021 22:30","1019.85","5.187","0.124",null,null],
    [76379,"09.12.2021 22:45","1019.267","5.087","0.124",null,null],
    [76380,"09.12.2021 23:00","1018.45","4.96","0.12",null,null],
    [76381,"09.12.2021 23:15","1018.8","5.017","0.124",null,null],
    [76382,"09.12.2021 23:30","1018.8","4.903","0.12",null,null],
    [76383,"09.12.2021 23:45","1018.1","4.957","0.124",null,null],
    [76384,"10.12.2021 00:00","1018.1","4.91","0.124",null,null],
    [76385,"10.12.2021 00:15","1016.642","4.797","0.12",null,null],
    [76386,"10.12.2021 00:30","1017.575","4.873","0.124",null,null],
    [76387,"10.12.2021 00:45","1017.575","4.69","0.12",null,null],
    [76388,"10.12.2021 01:00","1017.283","4.687","0.12",null,null],
    [76389,"10.12.2021 01:15","1016.933","4.73","0.12",null,null],
    [76390,"10.12.2021 01:30","1017.108","4.597","0.12",null,null],
    [76391,"10.12.2021 01:45","1016.467","4.4","0.116",null,null],
    [76392,"10.12.2021 02:00","1017.108","4.58","0.12",null,null],
    [76393,"10.12.2021 02:15","1016.292","4.457","0.12",null,null],
    [76394,"10.12.2021 02:30","1016.292","4.493","0.12",null,null],
    [76395,"10.12.2021 02:45","1016.642","4.527","0.12",null,null],
    [76396,"10.12.2021 03:00","1016","4.403","0.12",null,null],
    [76397,"10.12.2021 03:15","1015.942","4.37","0.12",null,null],
    [76398,"10.12.2021 03:30","1015.883","4.39","0.12",null,null],
    [76399,"10.12.2021 03:45","1015.242","4.387","0.12",null,null],
    [76400,"10.12.2021 04:00","1014.775","4.22","0.116",null,null],
    [76401,"10.12.2021 04:15","1014.483","4.317","0.12",null,null],
    [76402,"10.12.2021 04:30","1014.775","4.117","0.116",null,null],
    [76403,"10.12.2021 04:45","1015.65","4.193","0.12",null,null],
    [76404,"10.12.2021 05:00","1016.117","3.96","0.116",null,null],
    [76405,"10.12.2021 05:15","1015.475","3.923","0.116",null,null],
    [76406,"10.12.2021 05:30","1015.417","3.89","0.116",null,null],
    [76407,"10.12.2021 05:45","1015.942","3.92","0.116",null,null],
    [76408,"10.12.2021 06:00","1015.592","3.937","0.116",null,null],
    [76409,"10.12.2021 06:15","1015.825","3.853","0.116",null,null],
    [76410,"10.12.2021 06:30","1015.592","3.793","0.116",null,null],
    [76411,"10.12.2021 06:45","1015.767","3.737","0.116",null,null],
    [76412,"10.12.2021 07:00","1015.242","3.747","0.116",null,null],
    [76413,"10.12.2021 07:15","1015.242","3.693","0.116",null,null],
    [76414,"10.12.2021 07:30","1014.6","3.71","0.116",null,null],
    [76415,"10.12.2021 07:45","1014.775","3.7","0.116",null,null],
    [76416,"10.12.2021 08:00","1014.425","3.733","0.116",null,null],
    [76417,"10.12.2021 08:15","1014.425","3.82","0.116",null,null],
    [76418,"10.12.2021 08:30","1014.25","3.797","0.116",null,null],
    [76419,"10.12.2021 08:45","1013.958","3.75","0.116",null,null],
    [76420,"10.12.2021 09:00","1014.075","3.737","0.116",null,null],
    [76421,"10.12.2021 09:15","1015.125","3.673","0.116",null,null],
    [76422,"10.12.2021 09:30","1014.658","3.75","0.116",null,null],
    [76423,"10.12.2021 09:45","1014.95","3.86","0.116",null,null],
    [76424,"10.12.2021 10:00","1014.775","3.84","0.116",null,null],
    [76425,"10.12.2021 10:15","1014.95","3.863","0.116",null,null],
    [76426,"10.12.2021 10:30","1014.425","3.887","0.116",null,null],
    [76427,"10.12.2021 10:45","1014.95","3.917","0.116",null,null],
    [76428,"10.12.2021 11:00","1014.075","3.98","0.116",null,null],
    [76429,"10.12.2021 11:15","1015.125","4.01","0.116",null,null],
    [76430,"10.12.2021 11:30","1013.375","4.04","0.116",null,null],
    [76431,"10.12.2021 11:45","1014.892","4.09","0.116",null,null],
    [76432,"10.12.2021 12:00","1014.6","4.147","0.116",null,null],
    [76433,"10.12.2021 12:15","1013.725","4.2","0.116",null,null],
    [76434,"10.12.2021 12:30","1014.775","4.257","0.116",null,null],
    [76435,"10.12.2021 12:45","1014.658","4.317","0.116",null,null],
    [76436,"10.12.2021 13:00","1015.592","4.453","0.116",null,null],
    [76437,"10.12.2021 13:15","1014.95","4.427","0.116",null,null],
    [76438,"10.12.2021 13:30","1015.417","4.493","0.116",null,null],
    [76439,"10.12.2021 13:45","1015.592","4.563","0.116",null,null],
    [76440,"10.12.2021 14:00","1016.583","4.69","0.116",null,null],
    [76441,"10.12.2021 14:15","1016.35","4.853","0.116",null,null],
    [76442,"10.12.2021 14:30","1015.767","4.757","0.116",null,null],
    [76443,"10.12.2021 14:45","1017.4","4.903","0.112",null,null],
    [76444,"10.12.2021 15:00","1016.233","4.897","0.116",null,null],
    [76445,"10.12.2021 15:15","1017.867","4.86","0.112",null,null],
    [76446,"10.12.2021 15:30","1016.583","4.99","0.112",null,null],
    [76447,"10.12.2021 15:45","1017.517","5.003","0.112",null,null],
    [76448,"10.12.2021 16:00","1017.925","4.933","0.112",null,null],
    [76449,"10.12.2021 16:15","1017.108","4.963","0.112",null,null],
    [76450,"10.12.2021 16:30","1017.75","4.967","0.112",null,null],
    [76451,"10.12.2021 16:45","1017.4","5.02","0.112",null,null],
    [76452,"10.12.2021 17:00","1019.208","5.073","0.112",null,null],
    [76453,"10.12.2021 17:15","1018.158","5.15","0.112",null,null],
    [76454,"10.12.2021 17:30","1019.325","5.163","0.112",null,null],
    [76455,"10.12.2021 17:45","1019.325","5.273","0.112",null,null],
    [76456,"10.12.2021 18:00","1018.975","5.3","0.112",null,null],
    [76457,"10.12.2021 18:15","1019.558","5.333","0.108",null,null],
    [76458,"10.12.2021 18:30","1018.683","5.327","0.112",null,null],
    [76459,"10.12.2021 18:45","1018.333","5.333","0.112",null,null],
    [76460,"10.12.2021 19:00","1018.8","5.35","0.112",null,null],
    [76461,"10.12.2021 19:15","1018.975","5.33","0.112",null,null],
    [76462,"10.12.2021 19:30","1018.1","5.32","0.112",null,null],
    [76463,"10.12.2021 19:45","1019.675","5.327","0.112",null,null],
    [76464,"10.12.2021 20:00","1020.025","5.3","0.112",null,null],
    [76465,"10.12.2021 20:15","1019.5","5.21","0.108",null,null],
    [76466,"10.12.2021 20:30","1019.675","5.177","0.108",null,null],
    [76467,"10.12.2021 20:45","1019.85","5.257","0.108",null,null],
    [76468,"10.12.2021 21:00","1019.617","5.227","0.108",null,null],
    [76469,"10.12.2021 21:15","1020.025","5.207","0.108",null,null],
    [76470,"10.12.2021 21:30","1019.15","5.133","0.108",null,null],
    [76471,"10.12.2021 21:45","1018.8","4.997","0.112",null,null],
    [76472,"10.12.2021 22:00","1018.975","4.933","0.112",null,null],
    [76473,"10.12.2021 22:15","1018.683","4.853","0.108",null,null],
    [76474,"10.12.2021 22:30","1018.45","4.753","0.108",null,null],
    [76475,"10.12.2021 22:45","1017.867","4.767","0.108",null,null],
    [76476,"10.12.2021 23:00","1018.683","4.707","0.108",null,null],
    [76477,"10.12.2021 23:15","1017.108","4.597","0.108",null,null],
    [76478,"10.12.2021 23:30","1016.117","4.543","0.108",null,null],
    [76479,"10.12.2021 23:45","1017.633","4.49","0.108",null,null],
    [76480,"11.12.2021 00:00","1017.458","4.417","0.108",null,null],
    [76481,"11.12.2021 00:15","1017.108","4.39","0.108",null,null],
    [76482,"11.12.2021 00:30","1016.933","4.343","0.108",null,null],
    [76483,"11.12.2021 00:45","1015.942","4.27","0.108",null,null],
    [76484,"11.12.2021 01:00","1016.292","4.25","0.108",null,null],
    [76485,"11.12.2021 01:15","1016.292","4.18","0.108",null,null],
    [76486,"11.12.2021 01:30","1015.592","4.17","0.108",null,null],
    [76487,"11.12.2021 01:45","1015.767","4.023","0.108",null,null],
    [76488,"11.12.2021 02:00","1015.125","3.973","0.112",null,null],
    [76489,"11.12.2021 02:15","1014.775","3.877","0.108",null,null],
    [76490,"11.12.2021 02:30","1015.592","3.903","0.108",null,null],
    [76491,"11.12.2021 02:45","1016.992","3.957","0.108",null,null],
    [76492,"11.12.2021 03:00","1015.125","3.89","0.112",null,null],
    [76493,"11.12.2021 03:15","1015.767","3.78","0.108",null,null],
    [76494,"11.12.2021 03:30","1015.3","3.767","0.108",null,null],
    [76495,"11.12.2021 03:45","1014.95","3.74","0.108",null,null],
    [76496,"11.12.2021 04:00","1012.325","3.593","0.108",null,null],
    [76497,"11.12.2021 04:15","1014.775","3.64","0.108",null,null],
    [76498,"11.12.2021 04:30","1015.125","3.677","0.108",null,null],
    [76499,"11.12.2021 04:45","1015.767","3.647","0.108",null,null],
    [76500,"11.12.2021 05:00","1015.417","3.667","0.108",null,null],
    [76501,"11.12.2021 05:15","1015.417","3.607","0.108",null,null],
    [76502,"11.12.2021 05:30","1015.242","3.51","0.108",null,null],
    [76503,"11.12.2021 05:45","1014.775","3.49","0.108",null,null],
    [76504,"11.12.2021 06:00","1015.592","3.543","0.108",null,null],
    [76505,"11.12.2021 06:15","1014.95","3.497","0.108",null,null],
    [76506,"11.12.2021 06:30","1014.075","3.46","0.108",null,null],
    [76507,"11.12.2021 06:45","1014.6","3.4","0.108",null,null],
    [76508,"11.12.2021 07:00","1013.083","3.403","0.108",null,null],
    [76509,"11.12.2021 07:15","1011.742","3.333","0.108",null,null],
    [76510,"11.12.2021 07:30","1012.208","3.307","0.112",null,null],
    [76511,"11.12.2021 07:45","1012.558","3.28","0.108",null,null],
    [76512,"11.12.2021 08:00","1012.267","3.333","0.112",null,null],
    [76513,"11.12.2021 08:15","1013.433","3.357","0.112",null,null],
    [76514,"11.12.2021 08:30","1013.258","3.35","0.112",null,null],
    [76515,"11.12.2021 08:45","1013.083","3.36","0.108",null,null],
    [76516,"11.12.2021 09:00","1013.375","3.377","0.112",null,null],
    [76517,"11.12.2021 09:15","1012.733","3.327","0.108",null,null],
    [76518,"11.12.2021 09:30","1013.608","3.387","0.112",null,null],
    [76519,"11.12.2021 09:45","1014.25","3.37","0.108",null,null],
    [76520,"11.12.2021 10:00","1012.908","3.38","0.112",null,null],
    [76521,"11.12.2021 10:15","1012.558","3.373","0.108",null,null],
    [76522,"11.12.2021 10:30","1012.208","3.39","0.112",null,null],
    [76523,"11.12.2021 10:45","1012.733","3.373","0.108",null,null],
    [76524,"11.12.2021 11:00","1012.617","3.357","0.112",null,null],
    [76525,"11.12.2021 11:15","1012.733","3.35","0.108",null,null],
    [76526,"11.12.2021 11:30","1012.442","3.383","0.112",null,null],
    [76527,"11.12.2021 11:45","1011.742","3.38","0.108",null,null],
    [76528,"11.12.2021 12:00","1011.217","3.357","0.112",null,null],
    [76529,"11.12.2021 12:15","1012.033","3.31","0.112",null,null],
    [76530,"11.12.2021 12:30","1011.392","3.333","0.112",null,null],
    [76531,"11.12.2021 12:45","1011.858","3.417","0.112",null,null],
    [76532,"11.12.2021 13:00","1013.258","3.407","0.112",null,null],
    [76533,"11.12.2021 13:15","1013.375","3.36","0.112",null,null],
    [76534,"11.12.2021 13:30","1013.258","3.39","0.112",null,null],
    [76535,"11.12.2021 13:45","1013.375","3.457","0.112",null,null],
    [76536,"11.12.2021 14:00","1012.908","3.493","0.112",null,null],
    [76537,"11.12.2021 14:15","1012.617","3.467","0.112",null,null],
    [76538,"11.12.2021 14:30","1012.092","3.467","0.112",null,null],
    [76539,"11.12.2021 14:45","1012.558","3.51","0.112",null,null],
    [76540,"11.12.2021 15:00","1012.092","3.577","0.112",null,null],
    [76541,"11.12.2021 15:15","1011.8","3.593","0.112",null,null],
    [76542,"11.12.2021 15:30","1011.858","3.84","0.108",null,null],
    [76543,"11.12.2021 15:45","1012.208","3.657","0.108",null,null],
    [76544,"11.12.2021 16:00","1012.267","3.563","0.112",null,null],
    [76545,"11.12.2021 16:15","1012.208","3.5","0.112",null,null],
    [76546,"11.12.2021 16:30","1011.742","3.537","0.108",null,null],
    [76547,"11.12.2021 16:45","1012.267","3.553","0.108",null,null],
    [76548,"11.12.2021 17:00","1012.558","3.527","0.112",null,null],
    [76549,"11.12.2021 17:15","1012.092","3.467","0.112",null,null],
    [76550,"11.12.2021 17:30","1011.392","3.467","0.112",null,null],
    [76551,"11.12.2021 17:45","1011.217","3.62","0.108",null,null],
    [76552,"11.12.2021 18:00","1011.217","3.67","0.108",null,null],
    [76553,"11.12.2021 18:15","1010.75","3.813","0.112",null,null],
    [76554,"11.12.2021 18:30","1010.867","3.763","0.108",null,null],
    [76555,"11.12.2021 18:45","1009.7","3.843","0.108",null,null],
    [76556,"11.12.2021 19:00","1011.217","3.933","0.112",null,null],
    [76557,"11.12.2021 19:15","1010.692","4.01","0.108",null,null],
    [76558,"11.12.2021 19:30","1011.217","4.1","0.108",null,null],
    [76559,"11.12.2021 19:45","1011.217","3.807","0.108",null,null],
    [76560,"11.12.2021 20:00","1012.033","3.65","0.108",null,null],
    [76561,"11.12.2021 20:15","1012.383","3.677","0.108",null,null],
    [76562,"11.12.2021 20:30","1012.267","3.653","0.112",null,null],
    [76563,"11.12.2021 20:45","1012.558","3.587","0.108",null,null],
    [76564,"11.12.2021 21:00","1012.383","3.58","0.108",null,null],
    [76565,"11.12.2021 21:15","1012.383","3.583","0.112",null,null],
    [76566,"11.12.2021 21:30","1012.5","3.593","0.108",null,null],
    [76567,"11.12.2021 21:45","1012.383","3.57","0.108",null,null],
    [76568,"11.12.2021 22:00","1012.442","3.537","0.108",null,null],
    [76569,"11.12.2021 22:15","1012.442","3.533","0.112",null,null],
    [76570,"11.12.2021 22:30","1012.208","3.51","0.112",null,null],
    [76571,"11.12.2021 22:45","1012.208","3.477","0.112",null,null],
    [76572,"11.12.2021 23:00","1012.033","3.46","0.112",null,null],
    [76573,"11.12.2021 23:15","1012.092","3.45","0.112",null,null],
    [76574,"11.12.2021 23:30","1011.567","3.417","0.112",null,null],
    [76575,"11.12.2021 23:45","1011.567","3.427","0.112",null,null],
    [76576,"12.12.2021 00:00","1010.75","3.403","0.112",null,null],
    [76577,"12.12.2021 00:15","1011.217","3.403","0.112",null,null],
    [76578,"12.12.2021 00:30","1011.217","3.377","0.112",null,null],
    [76579,"12.12.2021 00:45","1010.575","3.357","0.112",null,null],
    [76580,"12.12.2021 01:00","1010.692","3.337","0.112",null,null],
    [76581,"12.12.2021 01:15","1010.342","3.323","0.112",null,null],
    [76582,"12.12.2021 01:30","1010.342","3.313","0.112",null,null],
    [76583,"12.12.2021 01:45","1009.7","3.273","0.112",null,null],
    [76584,"12.12.2021 02:00","1009.525","3.223","0.112",null,null],
    [76585,"12.12.2021 02:15","1008.65","3.2","0.112",null,null],
    [76586,"12.12.2021 02:30","1008.475","3.2","0.112",null,null],
    [76587,"12.12.2021 02:45","1008.475","3.163","0.112",null,null],
    [76588,"12.12.2021 03:00","1008.708","3.15","0.112",null,null],
    [76589,"12.12.2021 03:15","1008.3","3.113","0.112",null,null],
    [76590,"12.12.2021 03:30","1008.183","3.15","0.112",null,null],
    [76591,"12.12.2021 03:45","1008.65","3.117","0.112",null,null],
    [76592,"12.12.2021 04:00","1007.833","3.073","0.112",null,null],
    [76593,"12.12.2021 04:15","1008.825","3.067","0.112",null,null],
    [76594,"12.12.2021 04:30","1008.533","3.087","0.112",null,null],
    [76595,"12.12.2021 04:45","1008.942","3.083","0.112",null,null],
    [76596,"12.12.2021 05:00","1009.233","3.063","0.112",null,null],
    [76597,"12.12.2021 05:15","1008.358","3.057","0.112",null,null],
    [76598,"12.12.2021 05:30","1009.175","3.067","0.112",null,null],
    [76599,"12.12.2021 05:45","1008.883","3.08","0.112",null,null],
    [76600,"12.12.2021 06:00","1008.767","3.083","0.112",null,null],
    [76601,"12.12.2021 06:15","1008.708","3.07","0.112",null,null],
    [76602,"12.12.2021 06:30","1008.3","3.06","0.112",null,null],
    [76603,"12.12.2021 06:45","1007.658","3.047","0.112",null,null],
    [76604,"12.12.2021 07:00","1007.658","3.05","0.112",null,null],
    [76605,"12.12.2021 07:15","1007.833","3.06","0.112",null,null],
    [76606,"12.12.2021 07:30","1007.017","3.047","0.112",null,null],
    [76607,"12.12.2021 07:45","1006.667","3.017","0.112",null,null],
    [76608,"12.12.2021 08:00","1006.783","3.037","0.112",null,null],
    [76609,"12.12.2021 08:15","1006.783","3.037","0.112",null,null],
    [76610,"12.12.2021 08:30","1006.433","3.02","0.112",null,null],
    [76611,"12.12.2021 08:45","1006.317","3.017","0.112",null,null],
    [76612,"12.12.2021 09:00","1006.258","3.03","0.112",null,null],
    [76613,"12.12.2021 09:15","1006.258","3.03","0.112",null,null],
    [76614,"12.12.2021 09:30","1006.142","3.02","0.112",null,null],
    [76615,"12.12.2021 09:45","1005.792","3.05","0.112",null,null],
    [76616,"12.12.2021 10:00","1005.092","3.09","0.112",null,null],
    [76617,"12.12.2021 10:15","1005.092","3.117","0.112",null,null],
    [76618,"12.12.2021 10:30","1004.975","3.087","0.112",null,null],
    [76619,"12.12.2021 10:45","1004.742","3.073","0.112",null,null],
    [76620,"12.12.2021 11:00","1004.742","3.113","0.112",null,null],
    [76621,"12.12.2021 11:15","1004.567","3.123","0.112",null,null],
    [76622,"12.12.2021 11:30","1003.575","3.153","0.112",null,null],
    [76623,"12.12.2021 11:45","1003.05","3.21","0.112",null,null],
    [76624,"12.12.2021 12:00","1002.933","3.23","0.112",null,null],
    [76625,"12.12.2021 12:15","1002.583","3.267","0.112",null,null],
    [76626,"12.12.2021 12:30","1001.183","3.33","0.112",null,null],
    [76627,"12.12.2021 12:45","1001.067","3.41","0.112",null,null],
    [76628,"12.12.2021 13:00","1001.883","3.717","0.112",null,null],
    [76629,"12.12.2021 13:15","1001.358","3.943","0.112",null,null],
    [76630,"12.12.2021 13:30","1001.183","3.573","0.112",null,null],
    [76631,"12.12.2021 13:45","1001.008","3.517","0.112",null,null],
    [76632,"12.12.2021 14:00","1000.6","3.507","0.112",null,null],
    [76633,"12.12.2021 14:15","1001.183","3.55","0.112",null,null],
    [76634,"12.12.2021 14:30","1001.417","3.563","0.112",null,null],
    [76635,"12.12.2021 14:45","1001.475","4.303","0.112",null,null],
    [76636,"12.12.2021 15:00","1001.942","4.227","0.112",null,null],
    [76637,"12.12.2021 15:15","1001.358","3.913","0.112",null,null],
    [76638,"12.12.2021 15:30","1001.183","4.243","0.112",null,null],
    [76639,"12.12.2021 15:45","1001.358","4.007","0.112",null,null],
    [76640,"12.12.2021 16:00","1001.358","3.85","0.112",null,null],
    [76641,"12.12.2021 16:15","1001.533","3.66","0.112",null,null],
    [76642,"12.12.2021 16:30","1001.708","3.637","0.112",null,null],
    [76643,"12.12.2021 16:45","1001.883","3.67","0.112",null,null],
    [76644,"12.12.2021 17:00","1002.233","3.677","0.112",null,null],
    [76645,"12.12.2021 17:15","1001.883","3.7","0.112",null,null],
    [76646,"12.12.2021 17:30","1001.883","3.69","0.112",null,null],
    [76647,"12.12.2021 17:45","1001.708","3.717","0.112",null,null],
    [76648,"12.12.2021 18:00","1001.358","3.697","0.112",null,null],
    [76649,"12.12.2021 18:15","1001.708","3.67","0.112",null,null],
    [76650,"12.12.2021 18:30","1001.417","3.683","0.112",null,null],
    [76651,"12.12.2021 18:45","1001.008","3.673","0.112",null,null],
    [76652,"12.12.2021 19:00","1000.6","3.683","0.112",null,null],
    [76653,"12.12.2021 19:15","1000.25","3.703","0.112",null,null],
    [76654,"12.12.2021 19:30","1000.25","3.773","0.112",null,null],
    [76655,"12.12.2021 19:45","999.842","3.783","0.112",null,null],
    [76656,"12.12.2021 20:00","999.725","3.813","0.112",null,null],
    [76657,"12.12.2021 20:15","999.492","3.82","0.112",null,null],
    [76658,"12.12.2021 20:30","999.667","3.823","0.112",null,null],
    [76659,"12.12.2021 20:45","999.492","3.783","0.112",null,null],
    [76660,"12.12.2021 21:00","998.85","3.76","0.112",null,null],
    [76661,"12.12.2021 21:15","998.383","3.713","0.108",null,null],
    [76662,"12.12.2021 21:30","998.383","3.683","0.108",null,null],
    [76663,"12.12.2021 21:45","998.208","3.663","0.108",null,null],
    [76664,"12.12.2021 22:00","998.15","3.633","0.108",null,null],
    [76665,"12.12.2021 22:15","998.15","3.62","0.108",null,null],
    [76666,"12.12.2021 22:30","998.15","3.597","0.108",null,null],
    [76667,"12.12.2021 22:45","997.975","3.58","0.108",null,null],
    [76668,"12.12.2021 23:00","997.975","3.55","0.108",null,null],
    [76669,"12.12.2021 23:15","997.8","3.433","0.108",null,null],
    [76670,"12.12.2021 23:30","997.8","3.06","0.108",null,null],
    [76671,"12.12.2021 23:45","997.45","3.053","0.108",null,null],
    [76672,"13.12.2021 00:00","997.158","3.013","0.104",null,null],
    [76673,"13.12.2021 00:15","996.983","3.123","0.108",null,null],
    [76674,"13.12.2021 00:30","996.517","2.977","0.104",null,null],
    [76675,"13.12.2021 00:45","996.517","2.977","0.108",null,null],
    [76676,"13.12.2021 01:00","996.458","2.823","0.108",null,null],
    [76677,"13.12.2021 01:15","995.642","2.97","0.108",null,null],
    [76678,"13.12.2021 01:30","995.583","2.84","0.108",null,null],
    [76679,"13.12.2021 01:45","995.058","3.083","0.108",null,null],
    [76680,"13.12.2021 02:00","995.058","3.083","0.108",null,null],
    [76681,"13.12.2021 02:15","994.125","3.08","0.108",null,null],
    [76682,"13.12.2021 02:30","994.592","3.153","0.108",null,null],
    [76683,"13.12.2021 02:45","993.892","3.153","0.108",null,null],
    [76684,"13.12.2021 03:00","993.95","3.19","0.108",null,null],
    [76685,"13.12.2021 03:15","994.067","3.16","0.108",null,null],
    [76686,"13.12.2021 03:30","993.658","3.127","0.108",null,null],
    [76687,"13.12.2021 03:45","993.775","3.06","0.108",null,null],
    [76688,"13.12.2021 04:00","993.483","3.103","0.108",null,null],
    [76689,"13.12.2021 04:15","993.308","3.033","0.108",null,null],
    [76690,"13.12.2021 04:30","993.308","3.033","0.108",null,null],
    [76691,"13.12.2021 04:45","992.958","2.977","0.108",null,null],
    [76692,"13.12.2021 05:00","992.9","2.927","0.108",null,null],
    [76693,"13.12.2021 05:15","992.608","2.953","0.108",null,null],
    [76694,"13.12.2021 05:30","993.075","2.863","0.108",null,null],
    [76695,"13.12.2021 05:45","992.433","2.913","0.108",null,null],
    [76696,"13.12.2021 06:00","992.083","2.77","0.108",null,null],
    [76697,"13.12.2021 06:15","992.2","2.84","0.112",null,null],
    [76698,"13.12.2021 06:30","991.908","2.81","0.112",null,null],
    [76699,"13.12.2021 06:45","991.85","2.783","0.112",null,null],
    [76700,"13.12.2021 07:00","991.967","2.73","0.112",null,null],
    [76701,"13.12.2021 07:15","991.267","2.22","0.112",null,null],
    [76702,"13.12.2021 07:30","991.267","1.933","0.108",null,null],
    [76703,"13.12.2021 07:45","990.917","1.647","0.108",null,null],
    [76704,"13.12.2021 08:00","991.442","1.803","0.112",null,null],
    [76705,"13.12.2021 08:15","991.967","2.16","0.112",null,null],
    [76706,"13.12.2021 08:30","991.967","2.433","0.112",null,null],
    [76707,"13.12.2021 08:45","991.617","2.43","0.112",null,null],
    [76708,"13.12.2021 09:00","992.55","2.46","0.112",null,null],
    [76709,"13.12.2021 09:15","993.075","2.64","0.112",null,null],
    [76710,"13.12.2021 09:30","993.075","2.617","0.112",null,null],
    [76711,"13.12.2021 09:45","992.9","2.91","0.112",null,null],
    [76712,"13.12.2021 10:00","993.6","2.617","0.112",null,null],
    [76713,"13.12.2021 10:15","993.6","2.727","0.112",null,null],
    [76714,"13.12.2021 10:30","993.308","3.22","0.112",null,null],
    [76715,"13.12.2021 10:45","993.775","3.327","0.112",null,null],
    [76716,"13.12.2021 11:00","994.125","3.45","0.112",null,null],
    [76717,"13.12.2021 11:15","993.775","3.407","0.112",null,null],
    [76718,"13.12.2021 11:30","994.767","3.46","0.112",null,null],
    [76719,"13.12.2021 11:45","994.767","3.58","0.112",null,null],
    [76720,"13.12.2021 12:00","994.942","3.55","0.112",null,null],
    [76721,"13.12.2021 12:15","995.35","3.333","0.112",null,null],
    [76722,"13.12.2021 12:30","995.175","3.773","0.112",null,null],
    [76723,"13.12.2021 12:45","996.108","3.67","0.112",null,null],
    [76724,"13.12.2021 13:00","995.467","3.85","0.112",null,null],
    [76725,"13.12.2021 13:15","995.642","4.04","0.112",null,null],
    [76726,"13.12.2021 13:30","995.758","4.26","0.112",null,null],
    [76727,"13.12.2021 13:45","996.283","3.61","0.112",null,null],
    [76728,"13.12.2021 14:00","995.758","4.187","0.112",null,null],
    [76729,"13.12.2021 14:15","996.633","4.66","0.112",null,null],
    [76730,"13.12.2021 14:30","996.808","4.843","0.112",null,null],
    [76731,"13.12.2021 14:45","996.867","4.68","0.112",null,null],
    [76732,"13.12.2021 15:00","996.458","4.787","0.112",null,null],
    [76733,"13.12.2021 15:15","996.4","4.777","0.112",null,null],
    [76734,"13.12.2021 15:30","996.75","4.683","0.112",null,null],
    [76735,"13.12.2021 15:45","997.333","4.017","0.112",null,null],
    [76736,"13.12.2021 16:00","997.1","4.817","0.112",null,null],
    [76737,"13.12.2021 16:15","997.45","4.95","0.112",null,null],
    [76738,"13.12.2021 16:30","997.333","4.867","0.112",null,null],
    [76739,"13.12.2021 16:45","997.917","4.873","0.112",null,null],
    [76740,"13.12.2021 17:00","998.092","5.047","0.112",null,null],
    [76741,"13.12.2021 17:15","998.675","4.3","0.112",null,null],
    [76742,"13.12.2021 17:30","998.208","5.01","0.112",null,null],
    [76743,"13.12.2021 17:45","998.85","4.053","0.112",null,null],
    [76744,"13.12.2021 18:00","1000.717","4.307","0.112",null,null],
    [76745,"13.12.2021 18:15","999.025","4.087","0.112",null,null],
    [76746,"13.12.2021 18:30","999.317","4.007","0.112",null,null],
    [76747,"13.12.2021 18:45","1000.192","4.097","0.112",null,null],
    [76748,"13.12.2021 19:00","999.317","3.91","0.112",null,null],
    [76749,"13.12.2021 19:15","1000.017","4.4","0.112",null,null],
    [76750,"13.12.2021 19:30","999.492","4.393","0.112",null,null],
    [76751,"13.12.2021 19:45","999.667","4.067","0.112",null,null],
    [76752,"13.12.2021 20:00","999.667","3.95","0.112",null,null],
    [76753,"13.12.2021 20:15","999.492","3.967","0.112",null,null],
    [76754,"13.12.2021 20:30","999.842","3.857","0.112",null,null],
    [76755,"13.12.2021 20:45","1000.075","3.893","0.112",null,null],
    [76756,"13.12.2021 21:00","999.2","3.81","0.112",null,null],
    [76757,"13.12.2021 21:15","1000.192","3.71","0.112",null,null],
    [76758,"13.12.2021 21:30","999.492","3.697","0.112",null,null],
    [76759,"13.12.2021 21:45","1000.192","3.44","0.112",null,null],
    [76760,"13.12.2021 22:00","1000.542","3.687","0.112",null,null],
    [76761,"13.12.2021 22:15","1000.25","3.64","0.112",null,null],
    [76762,"13.12.2021 22:30","1000.542","3.597","0.112",null,null],
    [76763,"13.12.2021 22:45","1000.542","3.46","0.112",null,null],
    [76764,"13.12.2021 23:00","1000.6","3.49","0.112",null,null],
    [76765,"13.12.2021 23:15","1000.425","3.503","0.112",null,null],
    [76766,"13.12.2021 23:30","999.9","3.347","0.112",null,null],
    [76767,"13.12.2021 23:45","1000.075","3.283","0.112",null,null],
    [76768,"14.12.2021 00:00","999.958","3.233","0.112",null,null],
    [76769,"14.12.2021 00:15","1000.367","3.187","0.112",null,null],
    [76770,"14.12.2021 00:30","1000.133","3.113","0.112",null,null],
    [76771,"14.12.2021 00:45","999.667","3.027","0.112",null,null],
    [76772,"14.12.2021 01:00","999.783","2.933","0.112",null,null],
    [76773,"14.12.2021 01:15","999.375","2.86","0.112",null,null],
    [76774,"14.12.2021 01:30","1000.6","2.88","0.112",null,null],
    [76775,"14.12.2021 01:45","999.842","3.073","0.112",null,null],
    [76776,"14.12.2021 02:00","999.492","2.987","0.112",null,null],
    [76777,"14.12.2021 02:15","998.558","2.803","0.112",null,null],
    [76778,"14.12.2021 02:30","998.908","2.567","0.112",null,null],
    [76779,"14.12.2021 02:45","999.492","2.553","0.112",null,null],
    [76780,"14.12.2021 03:00","998.267","2.483","0.112",null,null],
    [76781,"14.12.2021 03:15","998.85","2.507","0.112",null,null],
    [76782,"14.12.2021 03:30","998.733","2.563","0.112",null,null],
    [76783,"14.12.2021 03:45","998.908","2.567","0.112",null,null],
    [76784,"14.12.2021 04:00","999.025","2.7","0.112",null,null],
    [76785,"14.12.2021 04:15","999.025","2.71","0.112",null,null],
    [76786,"14.12.2021 04:30","998.85","2.713","0.112",null,null],
    [76787,"14.12.2021 04:45","998.208","2.71","0.112",null,null],
    [76788,"14.12.2021 05:00","998.033","2.687","0.112",null,null],
    [76789,"14.12.2021 05:15","997.625","2.69","0.112",null,null],
    [76790,"14.12.2021 05:30","998.15","2.453","0.112",null,null],
    [76791,"14.12.2021 05:45","998.208","2.583","0.112",null,null],
    [76792,"14.12.2021 06:00","997.975","2.513","0.112",null,null],
    [76793,"14.12.2021 06:15","998.85","2.61","0.112",null,null],
    [76794,"14.12.2021 06:30","998.5","2.293","0.112",null,null],
    [76795,"14.12.2021 06:45","998.267","2.357","0.112",null,null],
    [76796,"14.12.2021 07:00","998.208","2.23","0.112",null,null],
    [76797,"14.12.2021 07:15","997.45","2.12","0.112",null,null],
    [76798,"14.12.2021 07:30","998.15","2.24","0.112",null,null],
    [76799,"14.12.2021 07:45","997.858","2.323","0.112",null,null],
    [76800,"14.12.2021 08:00","997.508","2.217","0.112",null,null],
    [76801,"14.12.2021 08:15","997.683","2.157","0.112",null,null],
    [76802,"14.12.2021 08:30","997.508","2.227","0.112",null,null],
    [76803,"14.12.2021 08:45","997.742","2.27","0.112",null,null],
    [76804,"14.12.2021 09:00","996.983","2.3","0.112",null,null],
    [76805,"14.12.2021 09:15","996.867","2.567","0.112",null,null],
    [76806,"14.12.2021 09:30","997.217","2.383","0.112",null,null],
    [76807,"14.12.2021 09:45","997.333","2.62","0.112",null,null],
    [76808,"14.12.2021 10:00","997.333","2.68","0.112",null,null],
    [76809,"14.12.2021 10:15","997.683","2.73","0.112",null,null],
    [76810,"14.12.2021 10:30","997.333","2.893","0.112",null,null],
    [76811,"14.12.2021 10:45","996.808","2.68","0.112",null,null],
    [76812,"14.12.2021 11:00","995.642","2.493","0.112",null,null],
    [76813,"14.12.2021 11:15","994.767","2.437","0.112",null,null],
    [76814,"14.12.2021 11:30","995.642","2.75","0.112",null,null],
    [76815,"14.12.2021 11:45","994.942","2.767","0.112",null,null],
    [76816,"14.12.2021 12:00","994.592","2.887","0.112",null,null],
    [76817,"14.12.2021 12:15","994.3","2.88","0.112",null,null],
    [76818,"14.12.2021 12:30","993.775","2.73","0.112",null,null],
    [76819,"14.12.2021 12:45","992.375","2.863","0.112",null,null],
    [76820,"14.12.2021 13:00","992.083","2.87","0.112",null,null],
    [76821,"14.12.2021 13:15","991.967","2.88","0.112",null,null],
    [76822,"14.12.2021 13:30","990.917","2.787","0.112",null,null],
    [76823,"14.12.2021 13:45","989.692","2.697","0.112",null,null],
    [76824,"14.12.2021 14:00","990.508","4.397","0.112",null,null],
    [76825,"14.12.2021 14:15","990.042","3.323","0.112",null,null],
    [76826,"14.12.2021 14:30","991.792","3.047","0.112",null,null],
    [76827,"14.12.2021 14:45","991.733","3.09","0.112",null,null],
    [76828,"14.12.2021 15:00","991.908","2.993","0.116",null,null],
    [76829,"14.12.2021 15:15","990.567","3.277","0.116",null,null],
    [76830,"14.12.2021 15:30","990.042","3.88","0.112",null,null],
    [76831,"14.12.2021 15:45","988.875","4.44","0.112",null,null],
    [76832,"14.12.2021 16:00","988.642","4.13","0.112",null,null],
    [76833,"14.12.2021 16:15","987.65","4.907","0.112",null,null],
    [76834,"14.12.2021 16:30","988.175","3.9","0.116",null,null],
    [76835,"14.12.2021 16:45","988.992","3.637","0.116",null,null],
    [76836,"14.12.2021 17:00","989.692","3.597","0.116",null,null],
    [76837,"14.12.2021 17:15","989.4","3.3","0.116",null,null],
    [76838,"14.12.2021 17:30","990.275","3.167","0.116",null,null],
    [76839,"14.12.2021 17:45","989.925","3.047","0.116",null,null],
    [76840,"14.12.2021 18:00","989.167","3.037","0.116",null,null],
    [76841,"14.12.2021 18:15","989.517","3.24","0.116",null,null],
    [76842,"14.12.2021 18:30","989.342","3.117","0.116",null,null],
    [76843,"14.12.2021 18:45","989.867","3.09","0.116",null,null],
    [76844,"14.12.2021 19:00","989.692","3.077","0.112",null,null],
    [76845,"14.12.2021 19:15","989.342","3.06","0.112",null,null],
    [76846,"14.12.2021 19:30","990.042","3.147","0.112",null,null],
    [76847,"14.12.2021 19:45","988.233","3.277","0.112",null,null],
    [76848,"14.12.2021 20:00","988.35","3.28","0.112",null,null],
    [76849,"14.12.2021 20:15","989.692","3.21","0.116",null,null],
    [76850,"14.12.2021 20:30","989.167","3.177","0.112",null,null],
    [76851,"14.12.2021 20:45","988.292","3.113","0.116",null,null],
    [76852,"14.12.2021 21:00","988.817","3.117","0.116",null,null],
    [76853,"14.12.2021 21:15","988.817","3.023","0.116",null,null],
    [76854,"14.12.2021 21:30","989.05","3.07","0.116",null,null],
    [76855,"14.12.2021 21:45","988.525","2.993","0.116",null,null],
    [76856,"14.12.2021 22:00","988.875","3.01","0.116",null,null],
    [76857,"14.12.2021 22:15","988.992","2.9","0.116",null,null],
    [76858,"14.12.2021 22:30","988.525","2.827","0.116",null,null],
    [76859,"14.12.2021 22:45","988.408","2.757","0.116",null,null],
    [76860,"14.12.2021 23:00","988.992","2.81","0.116",null,null],
    [76861,"14.12.2021 23:15","988.467","2.783","0.116",null,null],
    [76862,"14.12.2021 23:30","988.35","2.703","0.116",null,null],
    [76863,"14.12.2021 23:45","988.233","2.653","0.116",null,null],
    [76864,"15.12.2021 00:00","987.883","2.62","0.116",null,null],
    [76865,"15.12.2021 00:15","988.525","2.627","0.116",null,null],
    [76866,"15.12.2021 00:30","987.183","2.557","0.116",null,null],
    [76867,"15.12.2021 00:45","988.233","2.503","0.116",null,null],
    [76868,"15.12.2021 01:00","987.65","2.437","0.116",null,null],
    [76869,"15.12.2021 01:15","988","2.38","0.116",null,null],
    [76870,"15.12.2021 01:30","986.717","2.407","0.116",null,null],
    [76871,"15.12.2021 01:45","987.475","2.437","0.116",null,null],
    [76872,"15.12.2021 02:00","986.833","2.39","0.116",null,null],
    [76873,"15.12.2021 02:15","985.142","2.193","0.116",null,null],
    [76874,"15.12.2021 02:30","986.95","2.267","0.116",null,null],
    [76875,"15.12.2021 02:45","986.308","2.24","0.116",null,null],
    [76876,"15.12.2021 03:00","986.017","2.113","0.116",null,null],
    [76877,"15.12.2021 03:15","985.433","2.03","0.116",null,null],
    [76878,"15.12.2021 03:30","986.717","2.14","0.116",null,null],
    [76879,"15.12.2021 03:45","985.083","2.123","0.116",null,null],
    [76880,"15.12.2021 04:00","985.317","1.983","0.116",null,null],
    [76881,"15.12.2021 04:15","984.617","1.903","0.116",null,null],
    [76882,"15.12.2021 04:30","985.025","1.993","0.116",null,null],
    [76883,"15.12.2021 04:45","985.667","2.04","0.116",null,null],
    [76884,"15.12.2021 05:00","984.675","1.807","0.116",null,null],
    [76885,"15.12.2021 05:15","985.258","1.91","0.116",null,null],
    [76886,"15.12.2021 05:30","984.15","1.777","0.116",null,null],
    [76887,"15.12.2021 05:45","985.083","1.813","0.116",null,null],
    [76888,"15.12.2021 06:00","985.142","1.863","0.116",null,null],
    [76889,"15.12.2021 06:15","985.667","1.983","0.116",null,null],
    [76890,"15.12.2021 06:30","985.025","1.923","0.116",null,null],
    [76891,"15.12.2021 06:45","984.85","1.78","0.116",null,null],
    [76892,"15.12.2021 07:00","984.15","1.767","0.116",null,null],
    [76893,"15.12.2021 07:15","984.325","1.743","0.116",null,null],
    [76894,"15.12.2021 07:30","983.917","1.673","0.116",null,null],
    [76895,"15.12.2021 07:45","983.45","1.657","0.116",null,null],
    [76896,"15.12.2021 08:00","983.1","1.603","0.116",null,null],
    [76897,"15.12.2021 08:15","982.575","1.557","0.116",null,null],
    [76898,"15.12.2021 08:30","982.633","1.62","0.116",null,null],
    [76899,"15.12.2021 08:45","982.808","1.737","0.116",null,null],
    [76900,"15.12.2021 09:00","982.808","1.68","0.116",null,null],
    [76901,"15.12.2021 09:15","983.975","1.68","0.116",null,null],
    [76902,"15.12.2021 09:30","984.792","1.79","0.116",null,null],
    [76903,"15.12.2021 09:45","983.392","1.94","0.116",null,null],
    [76904,"15.12.2021 10:00","983.625","2.14","0.116",null,null],
    [76905,"15.12.2021 10:15","983.975","1.92","0.12",null,null],
    [76906,"15.12.2021 10:30","983.8","1.953","0.12",null,null],
    [76907,"15.12.2021 10:45","984.383","2.207","0.12",null,null],
    [76908,"15.12.2021 11:00","984.967","2.53","0.12",null,null],
    [76909,"15.12.2021 11:15","983.8","2.227","0.12",null,null],
    [76910,"15.12.2021 11:30","984.617","2.33","0.12",null,null],
    [76911,"15.12.2021 11:45","983.45","2.16","0.12",null,null],
    [76912,"15.12.2021 12:00","984.208","2.12","0.12",null,null],
    [76913,"15.12.2021 12:15","985.083","2.24","0.12",null,null],
    [76914,"15.12.2021 12:30","985.083","2.247","0.12",null,null],
    [76915,"15.12.2021 12:45","984.325","2.563","0.12",null,null],
    [76916,"15.12.2021 13:00","984.092","2.87","0.12",null,null],
    [76917,"15.12.2021 13:15","982.808","2.71","0.12",null,null],
    [76918,"15.12.2021 13:30","985.55","2.57","0.12",null,null],
    [76919,"15.12.2021 13:45","984.15","3.097","0.12",null,null],
    [76920,"15.12.2021 14:00","985.433","3.483","0.12",null,null],
    [76921,"15.12.2021 14:15","985.317","3.6","0.12",null,null],
    [76922,"15.12.2021 14:30","985.433","3.24","0.12",null,null],
    [76923,"15.12.2021 14:45","986.017","3.197","0.12",null,null],
    [76924,"15.12.2021 15:00","985.258","4.07","0.12",null,null],
    [76925,"15.12.2021 15:15","987.125","3.87","0.12",null,null],
    [76926,"15.12.2021 15:30","985.608","4.063","0.12",null,null],
    [76927,"15.12.2021 15:45","986.133","3.857","0.12",null,null],
    [76928,"15.12.2021 16:00","986.483","3.793","0.12",null,null],
    [76929,"15.12.2021 16:15","985.783","3.31","0.12",null,null],
    [76930,"15.12.2021 16:30","986.833","3.23","0.12",null,null],
    [76931,"15.12.2021 16:45","986.308","4.053","0.12",null,null],
    [76932,"15.12.2021 17:00","986.483","3.523","0.12",null,null],
    [76933,"15.12.2021 17:15","985.9","3.263","0.12",null,null],
    [76934,"15.12.2021 17:30","986.833","3.587","0.12",null,null],
    [76935,"15.12.2021 17:45","986.658","3.527","0.12",null,null],
    [76936,"15.12.2021 18:00","986.95","4.203","0.12",null,null],
    [76937,"15.12.2021 18:15","985.958","4.393","0.12",null,null],
    [76938,"15.12.2021 18:30","986.017","4.647","0.12",null,null],
    [76939,"15.12.2021 18:45","985.142","3.49","0.12",null,null],
    [76940,"15.12.2021 19:00","986.192","3.167","0.12",null,null],
    [76941,"15.12.2021 19:15","986.017","2.983","0.12",null,null],
    [76942,"15.12.2021 19:30","985.958","2.98","0.12",null,null],
    [76943,"15.12.2021 19:45","985.142","2.983","0.12",null,null],
    [76944,"15.12.2021 20:00","985.492","2.803","0.12",null,null],
    [76945,"15.12.2021 20:15","985.842","2.667","0.12",null,null],
    [76946,"15.12.2021 20:30","985.958","2.713","0.12",null,null],
    [76947,"15.12.2021 20:45","985.317","2.707","0.12",null,null],
    [76948,"15.12.2021 21:00","985.608","2.83","0.12",null,null],
    [76949,"15.12.2021 21:15","985.025","2.923","0.12",null,null],
    [76950,"15.12.2021 21:30","984.5","2.717","0.12",null,null],
    [76951,"15.12.2021 21:45","984.092","2.75","0.12",null,null],
    [76952,"15.12.2021 22:00","983.917","2.767","0.12",null,null],
    [76953,"15.12.2021 22:15","983.625","2.667","0.12",null,null],
    [76954,"15.12.2021 22:30","983.917","2.657","0.12",null,null],
    [76955,"15.12.2021 22:45","983.158","2.5","0.12",null,null],
    [76956,"15.12.2021 23:00","983.158","2.567","0.12",null,null],
    [76957,"15.12.2021 23:15","983.042","2.57","0.12",null,null],
    [76958,"15.12.2021 23:30","982.808","2.487","0.12",null,null],
    [76959,"15.12.2021 23:45","982.108","2.47","0.12",null,null],
    [76960,"16.12.2021 00:00","982.633","2.517","0.12",null,null],
    [76961,"16.12.2021 00:15","982.925","2.553","0.12",null,null],
    [76962,"16.12.2021 00:30","982.4","2.593","0.12",null,null],
    [76963,"16.12.2021 00:45","982.283","2.517","0.12",null,null],
    [76964,"16.12.2021 01:00","982.283","2.56","0.124",null,null],
    [76965,"16.12.2021 01:15","982.05","2.51","0.124",null,null],
    [76966,"16.12.2021 01:30","981.758","2.477","0.124",null,null],
    [76967,"16.12.2021 01:45","981.7","2.453","0.124",null,null],
    [76968,"16.12.2021 02:00","982.05","2.443","0.124",null,null],
    [76969,"16.12.2021 02:15","981.933","2.417","0.124",null,null],
    [76970,"16.12.2021 02:30","981.933","2.383","0.124",null,null],
    [76971,"16.12.2021 02:45","982.108","2.28","0.124",null,null],
    [76972,"16.12.2021 03:00","981.583","2.257","0.124",null,null],
    [76973,"16.12.2021 03:15","981.583","2.1","0.124",null,null],
    [76974,"16.12.2021 03:30","981.875","2.213","0.124",null,null],
    [76975,"16.12.2021 03:45","982.108","2.08","0.124",null,null],
    [76976,"16.12.2021 04:00","981.758","2.077","0.124",null,null],
    [76977,"16.12.2021 04:15","981.467","2.107","0.124",null,null],
    [76978,"16.12.2021 04:30","981.058","2.003","0.124",null,null],
    [76979,"16.12.2021 04:45","981.117","2.037","0.124",null,null],
    [76980,"16.12.2021 05:00","981.525","1.79","0.124",null,null],
    [76981,"16.12.2021 05:15","981.292","1.62","0.124",null,null],
    [76982,"16.12.2021 05:30","980.767","1.563","0.124",null,null],
    [76983,"16.12.2021 05:45","981.7","1.703","0.124",null,null],
    [76984,"16.12.2021 06:00","981.875","1.697","0.124",null,null],
    [76985,"16.12.2021 06:15","981.525","1.317","0.124",null,null],
    [76986,"16.12.2021 06:30","982.225","1.427","0.124",null,null],
    [76987,"16.12.2021 06:45","982.283","1.313","0.124",null,null],
    [76988,"16.12.2021 07:00","982.692","1.44","0.124",null,null],
    [76989,"16.12.2021 07:15","982.4","1.34","0.124",null,null],
    [76990,"16.12.2021 07:30","982.75","1.467","0.124",null,null],
    [76991,"16.12.2021 07:45","983.975","1.713","0.124",null,null],
    [76992,"16.12.2021 08:00","983.45","1.8","0.124",null,null],
    [76993,"16.12.2021 08:15","983.625","1.707","0.124",null,null],
    [76994,"16.12.2021 08:30","983.917","1.73","0.124",null,null],
    [76995,"16.12.2021 08:45","984.5","1.83","0.124",null,null],
    [76996,"16.12.2021 09:00","984.325","1.893","0.124",null,null],
    [76997,"16.12.2021 09:15","985.317","1.963","0.124",null,null],
    [76998,"16.12.2021 09:30","985.492","1.99","0.124",null,null],
    [76999,"16.12.2021 09:45","987.358","2.14","0.124",null,null],
    [77000,"16.12.2021 10:00","987.008","2.1","0.128",null,null],
    [77001,"16.12.2021 10:15","987.708","2.407","0.128",null,null],
    [77002,"16.12.2021 10:30","987.125","2.657","0.128",null,null],
    [77003,"16.12.2021 10:45","987.65","2.573","0.128",null,null],
    [77004,"16.12.2021 11:00","988.175","2.98","0.128",null,null],
    [77005,"16.12.2021 11:15","986.95","3.373","0.128",null,null],
    [77006,"16.12.2021 11:30","987.183","2.833","0.128",null,null],
    [77007,"16.12.2021 11:45","987.825","3.243","0.128",null,null],
    [77008,"16.12.2021 12:00","987.358","3.79","0.128",null,null],
    [77009,"16.12.2021 12:15","988.7","3.893","0.128",null,null],
    [77010,"16.12.2021 12:30","988.525","3.847","0.128",null,null],
    [77011,"16.12.2021 12:45","988.817","4.333","0.128",null,null],
    [77012,"16.12.2021 13:00","988.992","3.24","0.128",null,null],
    [77013,"16.12.2021 13:15","989.167","4.173","0.128",null,null],
    [77014,"16.12.2021 13:30","989.517","4.507","0.128",null,null],
    [77015,"16.12.2021 13:45","990.508","4.363","0.128",null,null],
    [77016,"16.12.2021 14:00","988.058","4.347","0.128",null,null],
    [77017,"16.12.2021 14:15","988.992","3.377","0.128",null,null],
    [77018,"16.12.2021 14:30","989.05","4.613","0.128",null,null],
    [77019,"16.12.2021 14:45","989.342","4.743","0.128",null,null],
    [77020,"16.12.2021 15:00","989.575","5.12","0.128",null,null],
    [77021,"16.12.2021 15:15","990.8","4.847","0.128",null,null],
    [77022,"16.12.2021 15:30","990.275","5.067","0.128",null,null],
    [77023,"16.12.2021 15:45","990.683","5.3","0.128",null,null],
    [77024,"16.12.2021 16:00","991.15","4.327","0.132",null,null],
    [77025,"16.12.2021 16:15","991.092","4.227","0.132",null,null],
    [77026,"16.12.2021 16:30","992.2","4.927","0.132",null,null],
    [77027,"16.12.2021 16:45","992.2","4.603","0.132",null,null],
    [77028,"16.12.2021 17:00","992.375","4.51","0.132",null,null],
    [77029,"16.12.2021 17:15","992.55","3.963","0.132",null,null],
    [77030,"16.12.2021 17:30","993.075","3.73","0.132",null,null],
    [77031,"16.12.2021 17:45","993.075","4.027","0.132",null,null],
    [77032,"16.12.2021 18:00","992.9","3.82","0.132",null,null],
    [77033,"16.12.2021 18:15","992.9","4.45","0.132",null,null],
    [77034,"16.12.2021 18:30","992.9","4.607","0.132",null,null],
    [77035,"16.12.2021 18:45","994.183","4.28","0.132",null,null],
    [77036,"16.12.2021 19:00","995.35","4.073","0.132",null,null],
    [77037,"16.12.2021 19:15","994.417","3.717","0.132",null,null],
    [77038,"16.12.2021 19:30","994.942","3.477","0.136",null,null],
    [77039,"16.12.2021 19:45","994.942","3.47","0.132",null,null],
    [77040,"16.12.2021 20:00","996.283","3.393","0.136",null,null],
    [77041,"16.12.2021 20:15","996.167","3.387","0.136",null,null],
    [77042,"16.12.2021 20:30","996.808","3.307","0.136",null,null],
    [77043,"16.12.2021 20:45","997.042","3.333","0.136",null,null],
    [77044,"16.12.2021 21:00","998.675","3.293","0.136",null,null],
    [77045,"16.12.2021 21:15","997.858","3.3","0.132",null,null],
    [77046,"16.12.2021 21:30","996.808","3.293","0.132",null,null],
    [77047,"16.12.2021 21:45","998.15","3.313","0.136",null,null],
    [77048,"16.12.2021 22:00","998.5","3.247","0.136",null,null],
    [77049,"16.12.2021 22:15","999.55","3.34","0.132",null,null],
    [77050,"16.12.2021 22:30","998.967","3.263","0.132",null,null],
    [77051,"16.12.2021 22:45","998.5","3.077","0.132",null,null],
    [77052,"16.12.2021 23:00","999.842","3.073","0.132",null,null],
    [77053,"16.12.2021 23:15","999.667","3.037","0.136",null,null],
    [77054,"16.12.2021 23:30","1000.367","2.973","0.136",null,null],
    [77055,"16.12.2021 23:45","1000.717","2.91","0.136",null,null],
    [77056,"17.12.2021 00:00","1001.008","2.9","0.136",null,null],
    [77057,"17.12.2021 00:15","1001.592","2.867","0.136",null,null],
    [77058,"17.12.2021 00:30","1002.758","2.99","0.136",null,null],
    [77059,"17.12.2021 00:45","1003.05","3.013","0.136",null,null],
    [77060,"17.12.2021 01:00","1003.05","2.893","0.136",null,null],
    [77061,"17.12.2021 01:15","1003.983","2.947","0.136",null,null],
    [77062,"17.12.2021 01:30","1003.925","2.853","0.136",null,null],
    [77063,"17.12.2021 01:45","1004.625","2.907","0.136",null,null],
    [77064,"17.12.2021 02:00","1005.092","2.8","0.136",null,null],
    [77065,"17.12.2021 02:15","1004.625","2.7","0.136",null,null],
    [77066,"17.12.2021 02:30","1005.5","2.763","0.136",null,null],
    [77067,"17.12.2021 02:45","1005.5","2.67","0.136",null,null],
    [77068,"17.12.2021 03:00","1005.325","2.643","0.136",null,null],
    [77069,"17.12.2021 03:15","1005.267","2.45","0.136",null,null],
    [77070,"17.12.2021 03:30","1006.317","2.43","0.136",null,null],
    [77071,"17.12.2021 03:45","1005.85","2.343","0.136",null,null],
    [77072,"17.12.2021 04:00","1006.142","2.34","0.136",null,null],
    [77073,"17.12.2021 04:15","1006.142","2.37","0.136",null,null],
    [77074,"17.12.2021 04:30","1006.667","2.337","0.136",null,null],
    [77075,"17.12.2021 04:45","1006.783","2.33","0.136",null,null],
    [77076,"17.12.2021 05:00","1007.192","2.287","0.136",null,null],
    [77077,"17.12.2021 05:15","1007.192","2.277","0.136",null,null],
    [77078,"17.12.2021 05:30","1007.658","2.283","0.136",null,null],
    [77079,"17.12.2021 05:45","1007.833","2.267","0.136",null,null],
    [77080,"17.12.2021 06:00","1007.658","2.22","0.136",null,null],
    [77081,"17.12.2021 06:15","1008.358","2.133","0.136",null,null],
    [77082,"17.12.2021 06:30","1008.008","1.957","0.136",null,null],
    [77083,"17.12.2021 06:45","1008.708","2.097","0.136",null,null],
    [77084,"17.12.2021 07:00","1008.65","2.03","0.136",null,null],
    [77085,"17.12.2021 07:15","1009.233","2.04","0.136",null,null],
    [77086,"17.12.2021 07:30","1008.65","1.873","0.136",null,null],
    [77087,"17.12.2021 07:45","1008.883","1.933","0.136",null,null],
    [77088,"17.12.2021 08:00","1009.175","2.15","0.136",null,null],
    [77089,"17.12.2021 08:15","1009","2.177","0.136",null,null],
    [77090,"17.12.2021 08:30","1009.7","2.24","0.136",null,null],
    [77091,"17.12.2021 08:45","1009.875","2.2","0.136",null,null],
    [77092,"17.12.2021 09:00","1009.233","2.26","0.136",null,null],
    [77093,"17.12.2021 09:15","1010.925","2.137","0.136",null,null],
    [77094,"17.12.2021 09:30","1010.167","2.237","0.136",null,null],
    [77095,"17.12.2021 09:45","1010.05","2.307","0.14",null,null],
    [77096,"17.12.2021 10:00","1009.875","2.25","0.14",null,null],
    [77097,"17.12.2021 10:15","1011.1","2.707","0.136",null,null],
    [77098,"17.12.2021 10:30","1011.567","2.667","0.14",null,null],
    [77099,"17.12.2021 10:45","1010.517","2.663","0.14",null,null],
    [77100,"17.12.2021 11:00","1011.217","3.247","0.14",null,null],
    [77101,"17.12.2021 11:15","1012.033","3.673","0.14",null,null],
    [77102,"17.12.2021 11:30","1011.683","3.787","0.14",null,null],
    [77103,"17.12.2021 11:45","1011.567","3.75","0.14",null,null],
    [77104,"17.12.2021 12:00","1011.042","3.88","0.14",null,null],
    [77105,"17.12.2021 12:15","1011.683","3.693","0.14",null,null],
    [77106,"17.12.2021 12:30","1010.517","3.947","0.14",null,null],
    [77107,"17.12.2021 12:45","1011.742","4.103","0.14",null,null],
    [77108,"17.12.2021 13:00","1011.333","4.753","0.14",null,null],
    [77109,"17.12.2021 13:15","1011.567","4.157","0.14",null,null],
    [77110,"17.12.2021 13:30","1011.042","4.213","0.14",null,null],
    [77111,"17.12.2021 13:45","1011.683","4.557","0.14",null,null],
    [77112,"17.12.2021 14:00","1011.567","3.97","0.14",null,null],
    [77113,"17.12.2021 14:15","1012.383","4.483","0.14",null,null],
    [77114,"17.12.2021 14:30","1013.083","4.233","0.14",null,null],
    [77115,"17.12.2021 14:45","1013.375","4.327","0.14",null,null],
    [77116,"17.12.2021 15:00","1011.683","4.54","0.14",null,null],
    [77117,"17.12.2021 15:15","1012.383","4.25","0.14",null,null],
    [77118,"17.12.2021 15:30","1012.383","4.267","0.14",null,null],
    [77119,"17.12.2021 15:45","1012.85","4.957","0.144",null,null],
    [77120,"17.12.2021 16:00","1012.558","4.807","0.144",null,null],
    [77121,"17.12.2021 16:15","1013.9","4.64","0.144",null,null],
    [77122,"17.12.2021 16:30","1013.083","4.48","0.144",null,null],
    [77123,"17.12.2021 16:45","1013.258","4.6","0.144",null,null],
    [77124,"17.12.2021 17:00","1013.258","4.803","0.144",null,null],
    [77125,"17.12.2021 17:15","1014.542","4.87","0.144",null,null],
    [77126,"17.12.2021 17:30","1014.367","5.14","0.144",null,null],
    [77127,"17.12.2021 17:45","1015.125","5.157","0.144",null,null],
    [77128,"17.12.2021 18:00","1015.242","5.107","0.144",null,null],
    [77129,"17.12.2021 18:15","1015.3","5.153","0.144",null,null],
    [77130,"17.12.2021 18:30","1015.942","4.973","0.144",null,null],
    [77131,"17.12.2021 18:45","1016","5.003","0.144",null,null],
    [77132,"17.12.2021 19:00","1016.117","5.03","0.144",null,null],
    [77133,"17.12.2021 19:15","1016.642","4.983","0.144",null,null],
    [77134,"17.12.2021 19:30","1016.933","4.54","0.144",null,null],
    [77135,"17.12.2021 19:45","1017.342","4.287","0.144",null,null],
    [77136,"17.12.2021 20:00","1017.633","4.18","0.144",null,null],
    [77137,"17.12.2021 20:15","1017.692","4.32","0.144",null,null],
    [77138,"17.12.2021 20:30","1018.275","4.263","0.144",null,null],
    [77139,"17.12.2021 20:45","1018.158","4.337","0.14",null,null],
    [77140,"17.12.2021 21:00","1018.8","4.33","0.14",null,null],
    [77141,"17.12.2021 21:15","1018.683","4.317","0.14",null,null],
    [77142,"17.12.2021 21:30","1019.442","4.28","0.14",null,null],
    [77143,"17.12.2021 21:45","1019.325","4.213","0.14",null,null],
    [77144,"17.12.2021 22:00","1019.85","4.127","0.14",null,null],
    [77145,"17.12.2021 22:15","1020.025","4.137","0.14",null,null],
    [77146,"17.12.2021 22:30","1019.675","4.113","0.14",null,null],
    [77147,"17.12.2021 22:45","1019.5","4.003","0.14",null,null],
    [77148,"17.12.2021 23:00","1018.333","3.977","0.14",null,null],
    [77149,"17.12.2021 23:15","1019.5","3.947","0.14",null,null],
    [77150,"17.12.2021 23:30","1018.683","3.917","0.136",null,null],
    [77151,"17.12.2021 23:45","1019.15","3.88","0.136",null,null],
    [77152,"18.12.2021 00:00","1018.683","3.86","0.136",null,null],
    [77153,"18.12.2021 00:15","1018.8","3.847","0.136",null,null],
    [77154,"18.12.2021 00:30","1020.025","3.82","0.136",null,null],
    [77155,"18.12.2021 00:45","1019.208","3.767","0.136",null,null],
    [77156,"18.12.2021 01:00","1018.8","3.753","0.136",null,null],
    [77157,"18.12.2021 01:15","1018.975","3.707","0.136",null,null],
    [77158,"18.12.2021 01:30","1018.683","3.703","0.136",null,null],
    [77159,"18.12.2021 01:45","1019.033","3.743","0.136",null,null],
    [77160,"18.12.2021 02:00","1018.975","3.717","0.136",null,null],
    [77161,"18.12.2021 02:15","1017.633","3.72","0.136",null,null],
    [77162,"18.12.2021 02:30","1017.867","3.653","0.136",null,null],
    [77163,"18.12.2021 02:45","1016.817","3.647","0.136",null,null],
    [77164,"18.12.2021 03:00","1017.283","3.67","0.136",null,null],
    [77165,"18.12.2021 03:15","1016.933","3.63","0.136",null,null],
    [77166,"18.12.2021 03:30","1016.642","3.63","0.14",null,null],
    [77167,"18.12.2021 03:45","1015.942","3.547","0.14",null,null],
    [77168,"18.12.2021 04:00","1015.592","3.493","0.14",null,null],
    [77169,"18.12.2021 04:15","1015.592","3.52","0.14",null,null],
    [77170,"18.12.2021 04:30","1015.592","3.417","0.14",null,null],
    [77171,"18.12.2021 04:45","1014.775","3.4","0.14",null,null],
    [77172,"18.12.2021 05:00","1013.725","3.243","0.14",null,null],
    [77173,"18.12.2021 05:15","1014.6","3.37","0.14",null,null],
    [77174,"18.12.2021 05:30","1014.6","3.37","0.14",null,null],
    [77175,"18.12.2021 05:45","1013.608","3.317","0.14",null,null],
    [77176,"18.12.2021 06:00","1012.908","3.257","0.14",null,null],
    [77177,"18.12.2021 06:15","1013.55","3.393","0.14",null,null],
    [77178,"18.12.2021 06:30","1012.208","3.37","0.14",null,null],
    [77179,"18.12.2021 06:45","1011.917","3.427","0.14",null,null],
    [77180,"18.12.2021 07:00","1011.1","3.38","0.14",null,null],
    [77181,"18.12.2021 07:15","1011.683","3.343","0.14",null,null],
    [77182,"18.12.2021 07:30","1012.558","3.44","0.14",null,null],
    [77183,"18.12.2021 07:45","1011.392","3.527","0.14",null,null],
    [77184,"18.12.2021 08:00","1009.525","3.5","0.14",null,null],
    [77185,"18.12.2021 08:15","1009.35","3.307","0.14",null,null],
    [77186,"18.12.2021 08:30","1009.35","3.147","0.14",null,null],
    [77187,"18.12.2021 08:45","1009.525","3.273","0.14",null,null],
    [77188,"18.12.2021 09:00","1010.342","3.633","0.14",null,null],
    [77189,"18.12.2021 09:15","1009.7","3.77","0.14",null,null],
    [77190,"18.12.2021 09:30","1010.867","3.95","0.14",null,null],
    [77191,"18.12.2021 09:45","1011.742","4.017","0.14",null,null],
    [77192,"18.12.2021 10:00","1011.917","3.987","0.14",null,null],
    [77193,"18.12.2021 10:15","1011.683","4.03","0.14",null,null],
    [77194,"18.12.2021 10:30","1012.675","4.09","0.14",null,null],
    [77195,"18.12.2021 10:45","1012.733","4.147","0.14",null,null],
    [77196,"18.12.2021 11:00","1013.375","4.15","0.14",null,null],
    [77197,"18.12.2021 11:15","1013.608","4.197","0.14",null,null],
    [77198,"18.12.2021 11:30","1014.075","4.26","0.14",null,null],
    [77199,"18.12.2021 11:45","1014.775","4.203","0.14",null,null],
    [77200,"18.12.2021 12:00","1015.3","4.257","0.14",null,null],
    [77201,"18.12.2021 12:15","1016.117","4.383","0.14",null,null],
    [77202,"18.12.2021 12:30","1016.642","4.507","0.14",null,null],
    [77203,"18.12.2021 12:45","1017.283","4.523","0.14",null,null],
    [77204,"18.12.2021 13:00","1018.042","4.68","0.14",null,null],
    [77205,"18.12.2021 13:15","1018.333","4.64","0.14",null,null],
    [77206,"18.12.2021 13:30","1019.15","4.69","0.14",null,null],
    [77207,"18.12.2021 13:45","1018.683","4.733","0.14",null,null],
    [77208,"18.12.2021 14:00","1020.2","4.65","0.14",null,null],
    [77209,"18.12.2021 14:15","1020.375","4.693","0.136",null,null],
    [77210,"18.12.2021 14:30","1021.017","4.673","0.136",null,null],
    [77211,"18.12.2021 14:45","1021.192","4.757","0.136",null,null],
    [77212,"18.12.2021 15:00","1021.017","5.03","0.132",null,null],
    [77213,"18.12.2021 15:15","1021.075","5.103","0.132",null,null],
    [77214,"18.12.2021 15:30","1021.717","5.257","0.14",null,null],
    [77215,"18.12.2021 15:45","1021.308","5.47","0.148",null,null],
    [77216,"18.12.2021 16:00","1022.067","5.313","0.176",null,null],
    [77217,"18.12.2021 16:15","1021.483","5.447","0.172",null,null],
    [77218,"18.12.2021 16:30","1021.367","5.527","0.168",null,null],
    [77219,"18.12.2021 16:45","1021.542","5.51","0.168",null,null],
    [77220,"18.12.2021 17:00","1021.717","5.403","0.172",null,null],
    [77221,"18.12.2021 17:15","1020.725","5.437","0.168",null,null],
    [77222,"18.12.2021 17:30","1021.367","5.4","0.168",null,null],
    [77223,"18.12.2021 17:45","1020.842","5.393","0.156",null,null],
    [77224,"18.12.2021 18:00","1020.375","5.373","0.156",null,null],
    [77225,"18.12.2021 18:15","1020.667","5.147","0.156",null,null],
    [77226,"18.12.2021 18:30","1020.142","5.083","0.156",null,null],
    [77227,"18.12.2021 18:45","1019.325","4.95","0.16",null,null],
    [77228,"18.12.2021 19:00","1019.325","4.92","0.16",null,null],
    [77229,"18.12.2021 19:15","1019.15","4.993","0.16",null,null],
    [77230,"18.12.2021 19:30","1018.508","5.113","0.16",null,null],
    [77231,"18.12.2021 19:45","1018.333","5.123","0.16",null,null],
    [77232,"18.12.2021 20:00","1018.1","5.11","0.16",null,null],
    [77233,"18.12.2021 20:15","1017.692","5.033","0.164",null,null],
    [77234,"18.12.2021 20:30","1016.817","5.033","0.168",null,null],
    [77235,"18.12.2021 20:45","1016.467","5.063","0.168",null,null],
    [77236,"18.12.2021 21:00","1015.825","5.103","0.168",null,null],
    [77237,"18.12.2021 21:15","1015.65","5.153","0.172",null,null],
    [77238,"18.12.2021 21:30","1014.775","5.163","0.168",null,null],
    [77239,"18.12.2021 21:45","1013.725","5.107","0.164",null,null],
    [77240,"18.12.2021 22:00","1013.258","5.15","0.164",null,null],
    [77241,"18.12.2021 22:15","1013.55","5.093","0.164",null,null],
    [77242,"18.12.2021 22:30","1012.675","5.083","0.164",null,null],
    [77243,"18.12.2021 22:45","1012.442","5.063","0.164",null,null],
    [77244,"18.12.2021 23:00","1012.033","5.06","0.172",null,null],
    [77245,"18.12.2021 23:15","1011.158","4.87","0.168",null,null],
    [77246,"18.12.2021 23:30","1011.042","4.887","0.168",null,null],
    [77247,"18.12.2021 23:45","1009.817","4.867","0.168",null,null],
    [77248,"19.12.2021 00:00","1009.175","4.867","0.172",null,null],
    [77249,"19.12.2021 00:15","1008.3","4.843","0.172",null,null],
    [77250,"19.12.2021 00:30","1006.958","4.85","0.172",null,null],
    [77251,"19.12.2021 00:45","1006.783","4.723","0.168",null,null],
    [77252,"19.12.2021 01:00","1007.425","4.81","0.172",null,null],
    [77253,"19.12.2021 01:15","1006.258","4.757","0.172",null,null],
    [77254,"19.12.2021 01:30","1006.433","4.717","0.168",null,null],
    [77255,"19.12.2021 01:45","1005.617","4.7","0.168",null,null],
    [77256,"19.12.2021 02:00","1004.45","4.66","0.172",null,null],
    [77257,"19.12.2021 02:15","1003.575","4.657","0.172",null,null],
    [77258,"19.12.2021 02:30","1003.925","4.653","0.172",null,null],
    [77259,"19.12.2021 02:45","1002.875","4.537","0.168",null,null],
    [77260,"19.12.2021 03:00","1003.4","4.547","0.172",null,null],
    [77261,"19.12.2021 03:15","1003.75","4.493","0.172",null,null],
    [77262,"19.12.2021 03:30","1003.575","4.48","0.172",null,null],
    [77263,"19.12.2021 03:45","1003.05","4.437","0.172",null,null],
    [77264,"19.12.2021 04:00","1003.342","4.413","0.172",null,null],
    [77265,"19.12.2021 04:15","1003.283","4.407","0.172",null,null],
    [77266,"19.12.2021 04:30","1002.758","4.377","0.172",null,null],
    [77267,"19.12.2021 04:45","1002.875","4.343","0.172",null,null],
    [77268,"19.12.2021 05:00","1001.825","4.24","0.168",null,null],
    [77269,"19.12.2021 05:15","1002.058","4.3","0.172",null,null],
    [77270,"19.12.2021 05:30","1002.233","4.267","0.172",null,null],
    [77271,"19.12.2021 05:45","1002","4.24","0.172",null,null],
    [77272,"19.12.2021 06:00","1000.367","4.15","0.172",null,null],
    [77273,"19.12.2021 06:15","1001.067","4.167","0.172",null,null],
    [77274,"19.12.2021 06:30","1000.542","4.113","0.172",null,null],
    [77275,"19.12.2021 06:45","1000.892","4.087","0.172",null,null],
    [77276,"19.12.2021 07:00","1000.542","4.027","0.172",null,null],
    [77277,"19.12.2021 07:15","999.55","4.013","0.172",null,null],
    [77278,"19.12.2021 07:30","999.667","4","0.172",null,null],
    [77279,"19.12.2021 07:45","999.667","3.967","0.172",null,null],
    [77280,"19.12.2021 08:00","999.025","3.987","0.172",null,null],
    [77281,"19.12.2021 08:15","997.8","3.9","0.172",null,null],
    [77282,"19.12.2021 08:30","997.333","3.82","0.172",null,null],
    [77283,"19.12.2021 08:45","996.458","3.82","0.172",null,null],
    [77284,"19.12.2021 09:00","996.283","3.793","0.172",null,null],
    [77285,"19.12.2021 09:15","995.467","3.747","0.172",null,null],
    [77286,"19.12.2021 09:30","995.642","3.77","0.176",null,null],
    [77287,"19.12.2021 09:45","995.117","3.757","0.172",null,null],
    [77288,"19.12.2021 10:00","995","3.75","0.176",null,null],
    [77289,"19.12.2021 10:15","996.458","3.78","0.176",null,null],
    [77290,"19.12.2021 10:30","995.758","3.72","0.176",null,null],
    [77291,"19.12.2021 10:45","995.758","3.717","0.176",null,null],
    [77292,"19.12.2021 11:00","994.3","3.703","0.176",null,null],
    [77293,"19.12.2021 11:15","996.283","3.377","0.176",null,null],
    [77294,"19.12.2021 11:30","994.242","3.737","0.176",null,null],
    [77295,"19.12.2021 11:45","994.475","3.653","0.176",null,null],
    [77296,"19.12.2021 12:00","994.767","3.557","0.176",null,null],
    [77297,"19.12.2021 12:15","995.292","3.56","0.176",null,null],
    [77298,"19.12.2021 12:30","995.117","3.587","0.176",null,null],
    [77299,"19.12.2021 12:45","994.825","3.6","0.18",null,null],
    [77300,"19.12.2021 13:00","995.117","3.72","0.18",null,null],
    [77301,"19.12.2021 13:15","994.592","3.633","0.18",null,null],
    [77302,"19.12.2021 13:30","994.242","3.847","0.18",null,null],
    [77303,"19.12.2021 13:45","994.242","4.01","0.18",null,null],
    [77304,"19.12.2021 14:00","993.425","3.72","0.184",null,null],
    [77305,"19.12.2021 14:15","994.592","3.793","0.184",null,null],
    [77306,"19.12.2021 14:30","994.242","3.667","0.184",null,null],
    [77307,"19.12.2021 14:45","995.467","3.83","0.184",null,null],
    [77308,"19.12.2021 15:00","994.417","3.643","0.184",null,null],
    [77309,"19.12.2021 15:15","993.25","3.647","0.184",null,null],
    [77310,"19.12.2021 15:30","994.067","3.737","0.184",null,null],
    [77311,"19.12.2021 15:45","993.308","3.767","0.184",null,null],
    [77312,"19.12.2021 16:00","994.767","3.963","0.184",null,null],
    [77313,"19.12.2021 16:15","993.892","4.26","0.184",null,null],
    [77314,"19.12.2021 16:30","994.242","4.27","0.184",null,null],
    [77315,"19.12.2021 16:45","994.883","4.28","0.184",null,null],
    [77316,"19.12.2021 17:00","994.125","4.317","0.184",null,null],
    [77317,"19.12.2021 17:15","994.067","4.34","0.184",null,null],
    [77318,"19.12.2021 17:30","995.292","4.307","0.184",null,null],
    [77319,"19.12.2021 17:45","994.767","4.423","0.18",null,null],
    [77320,"19.12.2021 18:00","995.467","4.41","0.18",null,null],
    [77321,"19.12.2021 18:15","995.642","4.497","0.18",null,null],
    [77322,"19.12.2021 18:30","995.642","4.203","0.176",null,null],
    [77323,"19.12.2021 18:45","995.758","4.19","0.172",null,null],
    [77324,"19.12.2021 19:00","995.758","4.263","0.164",null,null],
    [77325,"19.12.2021 19:15","995.35","4.193","0.16",null,null],
    [77326,"19.12.2021 19:30","996.458","4.323","0.16",null,null],
    [77327,"19.12.2021 19:45","995.467","4.3","0.16",null,null],
    [77328,"19.12.2021 20:00","996.575","4.09","0.16",null,null],
    [77329,"19.12.2021 20:15","997.158","4.16","0.16",null,null],
    [77330,"19.12.2021 20:30","996.808","4.13","0.16",null,null],
    [77331,"19.12.2021 20:45","996.458","4.117","0.156",null,null],
    [77332,"19.12.2021 21:00","996.983","4.02","0.156",null,null],
    [77333,"19.12.2021 21:15","996.633","4.037","0.156",null,null],
    [77334,"19.12.2021 21:30","997.158","3.913","0.156",null,null],
    [77335,"19.12.2021 21:45","996.808","3.887","0.156",null,null],
    [77336,"19.12.2021 22:00","996.283","3.883","0.156",null,null],
    [77337,"19.12.2021 22:15","996.458","3.943","0.156",null,null],
    [77338,"19.12.2021 22:30","997.333","3.857","0.156",null,null],
    [77339,"19.12.2021 22:45","997.858","3.837","0.156",null,null],
    [77340,"19.12.2021 23:00","996.808","3.82","0.156",null,null],
    [77341,"19.12.2021 23:15","997.45","3.783","0.156",null,null],
    [77342,"19.12.2021 23:30","997.333","3.73","0.156",null,null],
    [77343,"19.12.2021 23:45","996.692","3.683","0.156",null,null],
    [77344,"20.12.2021 00:00","996.458","3.59","0.156",null,null],
    [77345,"20.12.2021 00:15","996.808","3.51","0.156",null,null],
    [77346,"20.12.2021 00:30","997.042","3.503","0.152",null,null],
    [77347,"20.12.2021 00:45","996.342","3.427","0.152",null,null],
    [77348,"20.12.2021 01:00","996.167","3.357","0.152",null,null],
    [77349,"20.12.2021 01:15","995.467","3.327","0.152",null,null],
    [77350,"20.12.2021 01:30","995.292","3.28","0.152",null,null],
    [77351,"20.12.2021 01:45","996.108","3.257","0.152",null,null],
    [77352,"20.12.2021 02:00","995.175","3.15","0.152",null,null],
    [77353,"20.12.2021 02:15","995.758","3.14","0.152",null,null],
    [77354,"20.12.2021 02:30","995.758","3.053","0.152",null,null],
    [77355,"20.12.2021 02:45","995.467","2.98","0.152",null,null],
    [77356,"20.12.2021 03:00","995.175","2.943","0.152",null,null],
    [77357,"20.12.2021 03:15","995","2.923","0.148",null,null],
    [77358,"20.12.2021 03:30","995.117","2.917","0.148",null,null],
    [77359,"20.12.2021 03:45","993.95","2.86","0.144",null,null],
    [77360,"20.12.2021 04:00","994.183","2.813","0.144",null,null],
    [77361,"20.12.2021 04:15","994.067","2.81","0.144",null,null],
    [77362,"20.12.2021 04:30","994.475","2.773","0.144",null,null],
    [77363,"20.12.2021 04:45","993.892","2.737","0.144",null,null],
    [77364,"20.12.2021 05:00","993.308","2.647","0.14",null,null],
    [77365,"20.12.2021 05:15","993.775","2.653","0.14",null,null],
    [77366,"20.12.2021 05:30","993.892","2.657","0.14",null,null],
    [77367,"20.12.2021 05:45","993.658","2.55","0.14",null,null],
    [77368,"20.12.2021 06:00","992.958","2.463","0.14",null,null],
    [77369,"20.12.2021 06:15","992.958","2.313","0.14",null,null],
    [77370,"20.12.2021 06:30","992.725","2.33","0.14",null,null],
    [77371,"20.12.2021 06:45","993.425","2.33","0.14",null,null],
    [77372,"20.12.2021 07:00","993.308","2.32","0.14",null,null],
    [77373,"20.12.2021 07:15","992.783","2.47","0.14",null,null],
    [77374,"20.12.2021 07:30","993.25","2.363","0.14",null,null],
    [77375,"20.12.2021 07:45","993.25","2.33","0.14",null,null],
    [77376,"20.12.2021 08:00","993.133","2.347","0.14",null,null],
    [77377,"20.12.2021 08:15","993.075","2.3","0.14",null,null],
    [77378,"20.12.2021 08:30","993.6","2.293","0.14",null,null],
    [77379,"20.12.2021 08:45","992.725","2.363","0.14",null,null],
    [77380,"20.12.2021 09:00","992.958","2.4","0.14",null,null],
    [77381,"20.12.2021 09:15","993.25","2.393","0.14",null,null],
    [77382,"20.12.2021 09:30","993.367","2.42","0.14",null,null],
    [77383,"20.12.2021 09:45","993.425","2.523","0.14",null,null],
    [77384,"20.12.2021 10:00","993.133","2.457","0.14",null,null],
    [77385,"20.12.2021 10:15","993.133","2.473","0.14",null,null],
    [77386,"20.12.2021 10:30","993.483","2.77","0.14",null,null],
    [77387,"20.12.2021 10:45","993.425","2.973","0.14",null,null],
    [77388,"20.12.2021 11:00","993.25","2.693","0.14",null,null],
    [77389,"20.12.2021 11:15","993.483","2.827","0.14",null,null],
    [77390,"20.12.2021 11:30","993.308","3.04","0.14",null,null],
    [77391,"20.12.2021 11:45","993.308","2.93","0.14",null,null],
    [77392,"20.12.2021 12:00","993.425","3.293","0.14",null,null],
    [77393,"20.12.2021 12:15","993.6","3.457","0.14",null,null],
    [77394,"20.12.2021 12:30","993.775","3.413","0.14",null,null],
    [77395,"20.12.2021 12:45","993.658","3.503","0.14",null,null],
    [77396,"20.12.2021 13:00","993.6","3.123","0.14",null,null],
    [77397,"20.12.2021 13:15","994.067","3.343","0.136",null,null],
    [77398,"20.12.2021 13:30","993.775","3.94","0.136",null,null],
    [77399,"20.12.2021 13:45","993.6","3.91","0.136",null,null],
    [77400,"20.12.2021 14:00","994.767","3.817","0.136",null,null],
    [77401,"20.12.2021 14:15","994.242","4.06","0.136",null,null],
    [77402,"20.12.2021 14:30","994.125","3.553","0.136",null,null],
    [77403,"20.12.2021 14:45","994.417","3.993","0.136",null,null],
    [77404,"20.12.2021 15:00","994.592","4.23","0.136",null,null],
    [77405,"20.12.2021 15:15","994.592","4","0.136",null,null],
    [77406,"20.12.2021 15:30","994.417","4.187","0.136",null,null],
    [77407,"20.12.2021 15:45","994.942","4.083","0.136",null,null],
    [77408,"20.12.2021 16:00","994.592","3.753","0.136",null,null],
    [77409,"20.12.2021 16:15","995.117","4.123","0.136",null,null],
    [77410,"20.12.2021 16:30","995.642","4.023","0.136",null,null],
    [77411,"20.12.2021 16:45","995.467","4.203","0.136",null,null],
    [77412,"20.12.2021 17:00","995.175","4.283","0.136",null,null],
    [77413,"20.12.2021 17:15","995.408","4.327","0.136",null,null],
    [77414,"20.12.2021 17:30","995.758","4.033","0.136",null,null],
    [77415,"20.12.2021 17:45","995.642","4.04","0.136",null,null],
    [77416,"20.12.2021 18:00","996.283","4.05","0.136",null,null],
    [77417,"20.12.2021 18:15","995.758","4.04","0.136",null,null],
    [77418,"20.12.2021 18:30","995.642","4.21","0.136",null,null],
    [77419,"20.12.2021 18:45","996.108","4.3","0.136",null,null],
    [77420,"20.12.2021 19:00","996.633","4.21","0.136",null,null],
    [77421,"20.12.2021 19:15","996.342","4.377","0.136",null,null],
    [77422,"20.12.2021 19:30","995.933","4.157","0.136",null,null],
    [77423,"20.12.2021 19:45","996.633","4.15","0.136",null,null],
    [77424,"20.12.2021 20:00","996.633","4.03","0.136",null,null],
    [77425,"20.12.2021 20:15","996.633","4.023","0.136",null,null],
    [77426,"20.12.2021 20:30","996.283","3.963","0.136",null,null],
    [77427,"20.12.2021 20:45","996.867","4.013","0.136",null,null],
    [77428,"20.12.2021 21:00","996.633","4.07","0.136",null,null],
    [77429,"20.12.2021 21:15","996.633","3.997","0.136",null,null],
    [77430,"20.12.2021 21:30","996.633","4.1","0.136",null,null],
    [77431,"20.12.2021 21:45","996.808","4.13","0.136",null,null],
    [77432,"20.12.2021 22:00","996.108","4.147","0.136",null,null],
    [77433,"20.12.2021 22:15","996.458","3.963","0.14",null,null],
    [77434,"20.12.2021 22:30","995.933","3.97","0.14",null,null],
    [77435,"20.12.2021 22:45","996.108","3.937","0.14",null,null],
    [77436,"20.12.2021 23:00","996.108","3.91","0.14",null,null],
    [77437,"20.12.2021 23:15","996.342","3.863","0.14",null,null],
    [77438,"20.12.2021 23:30","996.108","3.873","0.14",null,null],
    [77439,"20.12.2021 23:45","995.758","3.84","0.14",null,null],
    [77440,"21.12.2021 00:00","995.642","3.82","0.14",null,null],
    [77441,"21.12.2021 00:15","995.467","3.823","0.14",null,null],
    [77442,"21.12.2021 00:30","995.467","3.81","0.14",null,null],
    [77443,"21.12.2021 00:45","995.467","3.76","0.14",null,null],
    [77444,"21.12.2021 01:00","995.292","3.603","0.14",null,null],
    [77445,"21.12.2021 01:15","994.825","3.727","0.14",null,null],
    [77446,"21.12.2021 01:30","994.942","3.707","0.14",null,null],
    [77447,"21.12.2021 01:45","994.825","3.703","0.14",null,null],
    [77448,"21.12.2021 02:00","994.767","3.693","0.14",null,null],
    [77449,"21.12.2021 02:15","994.592","3.673","0.14",null,null],
    [77450,"21.12.2021 02:30","994.242","3.657","0.14",null,null],
    [77451,"21.12.2021 02:45","993.95","3.663","0.14",null,null],
    [77452,"21.12.2021 03:00","994.067","3.59","0.14",null,null],
    [77453,"21.12.2021 03:15","993.775","3.543","0.14",null,null],
    [77454,"21.12.2021 03:30","993.95","3.563","0.14",null,null],
    [77455,"21.12.2021 03:45","993.425","3.55","0.14",null,null],
    [77456,"21.12.2021 04:00","993.075","3.5","0.14",null,null],
    [77457,"21.12.2021 04:15","993.075","3.463","0.14",null,null],
    [77458,"21.12.2021 04:30","992.9","3.46","0.14",null,null],
    [77459,"21.12.2021 04:45","992.9","3.417","0.14",null,null],
    [77460,"21.12.2021 05:00","992.258","3.387","0.14",null,null],
    [77461,"21.12.2021 05:15","992.375","3.37","0.14",null,null],
    [77462,"21.12.2021 05:30","992.083","3.343","0.14",null,null],
    [77463,"21.12.2021 05:45","992.2","3.313","0.14",null,null],
    [77464,"21.12.2021 06:00","991.908","3.303","0.14",null,null],
    [77465,"21.12.2021 06:15","991.792","3.283","0.14",null,null],
    [77466,"21.12.2021 06:30","991.908","3.247","0.14",null,null],
    [77467,"21.12.2021 06:45","991.733","3.217","0.14",null,null],
    [77468,"21.12.2021 07:00","991.908","3.247","0.14",null,null],
    [77469,"21.12.2021 07:15","991.733","3.193","0.14",null,null],
    [77470,"21.12.2021 07:30","991.558","3.187","0.14",null,null],
    [77471,"21.12.2021 07:45","991.442","3.167","0.14",null,null],
    [77472,"21.12.2021 08:00","991.558","3.09","0.14",null,null],
    [77473,"21.12.2021 08:15","991.208","3.09","0.14",null,null],
    [77474,"21.12.2021 08:30","991.267","3.127","0.14",null,null],
    [77475,"21.12.2021 08:45","991.267","3.12","0.14",null,null],
    [77476,"21.12.2021 09:00","991.267","3.133","0.14",null,null],
    [77477,"21.12.2021 09:15","991.208","3.187","0.14",null,null],
    [77478,"21.12.2021 09:30","991.208","3.193","0.14",null,null],
    [77479,"21.12.2021 09:45","991.208","3.2","0.14",null,null],
    [77480,"21.12.2021 10:00","991.033","3.193","0.14",null,null],
    [77481,"21.12.2021 10:15","990.917","3.3","0.14",null,null],
    [77482,"21.12.2021 10:30","991.033","3.313","0.14",null,null],
    [77483,"21.12.2021 10:45","991.208","3.35","0.14",null,null],
    [77484,"21.12.2021 11:00","991.033","3.43","0.14",null,null],
    [77485,"21.12.2021 11:15","991.033","3.453","0.14",null,null],
    [77486,"21.12.2021 11:30","990.858","3.55","0.14",null,null],
    [77487,"21.12.2021 11:45","991.033","3.637","0.14",null,null],
    [77488,"21.12.2021 12:00","991.033","3.657","0.14",null,null],
    [77489,"21.12.2021 12:15","990.917","3.49","0.14",null,null],
    [77490,"21.12.2021 12:30","991.208","4.25","0.14",null,null],
    [77491,"21.12.2021 12:45","991.092","4.74","0.14",null,null],
    [77492,"21.12.2021 13:00","991.208","4.243","0.14",null,null],
    [77493,"21.12.2021 13:15","991.208","4.337","0.14",null,null],
    [77494,"21.12.2021 13:30","991.267","4.803","0.14",null,null],
    [77495,"21.12.2021 13:45","991.092","4.827","0.14",null,null],
    [77496,"21.12.2021 14:00","991.675","4.91","0.14",null,null],
    [77497,"21.12.2021 14:15","991.733","4.22","0.14",null,null],
    [77498,"21.12.2021 14:30","991.442","4.74","0.14",null,null],
    [77499,"21.12.2021 14:45","991.558","5.263","0.14",null,null],
    [77500,"21.12.2021 15:00","992.083","5.103","0.14",null,null],
    [77501,"21.12.2021 15:15","992.025","4.88","0.14",null,null],
    [77502,"21.12.2021 15:30","991.617","4.917","0.14",null,null],
    [77503,"21.12.2021 15:45","992.083","5.177","0.14",null,null],
    [77504,"21.12.2021 16:00","992.083","4.993","0.14",null,null],
    [77505,"21.12.2021 16:15","992.2","5.477","0.14",null,null],
    [77506,"21.12.2021 16:30","992.55","5.453","0.14",null,null],
    [77507,"21.12.2021 16:45","992.9","5.427","0.14",null,null],
    [77508,"21.12.2021 17:00","993.6","5.34","0.14",null,null],
    [77509,"21.12.2021 17:15","993.542","5.26","0.14",null,null],
    [77510,"21.12.2021 17:30","993.892","5.23","0.14",null,null],
    [77511,"21.12.2021 17:45","994.767","5.257","0.14",null,null],
    [77512,"21.12.2021 18:00","994.358","5.203","0.14",null,null],
    [77513,"21.12.2021 18:15","994.942","5.187","0.14",null,null],
    [77514,"21.12.2021 18:30","995.117","5.1","0.14",null,null],
    [77515,"21.12.2021 18:45","995.875","5.083","0.14",null,null],
    [77516,"21.12.2021 19:00","996.342","5.19","0.14",null,null],
    [77517,"21.12.2021 19:15","996.4","5.203","0.14",null,null],
    [77518,"21.12.2021 19:30","997.158","5.21","0.136",null,null],
    [77519,"21.12.2021 19:45","997.275","5.203","0.132",null,null],
    [77520,"21.12.2021 20:00","997.45","5.177","0.136",null,null],
    [77521,"21.12.2021 20:15","997.625","5.15","0.136",null,null],
    [77522,"21.12.2021 20:30","998.033","4.923","0.132",null,null],
    [77523,"21.12.2021 20:45","998.442","4.897","0.132",null,null],
    [77524,"21.12.2021 21:00","998.617","4.903","0.132",null,null],
    [77525,"21.12.2021 21:15","998.5","4.837","0.132",null,null],
    [77526,"21.12.2021 21:30","998.733","4.913","0.132",null,null],
    [77527,"21.12.2021 21:45","998.617","4.84","0.132",null,null],
    [77528,"21.12.2021 22:00","998.383","4.883","0.132",null,null],
    [77529,"21.12.2021 22:15","998.267","4.84","0.132",null,null],
    [77530,"21.12.2021 22:30","998.267","4.84","0.132",null,null],
    [77531,"21.12.2021 22:45","998.617","4.84","0.132",null,null],
    [77532,"21.12.2021 23:00","998.617","4.817","0.132",null,null],
    [77533,"21.12.2021 23:15","998.675","4.737","0.132",null,null],
    [77534,"21.12.2021 23:30","998.325","4.7","0.132",null,null],
    [77535,"21.12.2021 23:45","998.208","4.763","0.132",null,null],
    [77536,"22.12.2021 00:00","998.442","4.753","0.132",null,null],
    [77537,"22.12.2021 00:15","998.5","4.737","0.132",null,null],
    [77538,"22.12.2021 00:30","998.442","4.697","0.132",null,null],
    [77539,"22.12.2021 00:45","998.5","4.62","0.132",null,null],
    [77540,"22.12.2021 01:00","998.033","4.583","0.128",null,null],
    [77541,"22.12.2021 01:15","998.033","4.56","0.128",null,null],
    [77542,"22.12.2021 01:30","997.975","4.567","0.132",null,null],
    [77543,"22.12.2021 01:45","997.858","4.583","0.128",null,null],
    [77544,"22.12.2021 02:00","997.975","4.557","0.128",null,null],
    [77545,"22.12.2021 02:15","998.092","4.54","0.128",null,null],
    [77546,"22.12.2021 02:30","998.383","4.527","0.128",null,null],
    [77547,"22.12.2021 02:45","998.383","4.53","0.128",null,null],
    [77548,"22.12.2021 03:00","998.383","4.53","0.132",null,null],
    [77549,"22.12.2021 03:15","997.975","4.46","0.132",null,null],
    [77550,"22.12.2021 03:30","998.208","4.41","0.128",null,null],
    [77551,"22.12.2021 03:45","997.975","4.37","0.132",null,null],
    [77552,"22.12.2021 04:00","997.975","4.323","0.128",null,null],
    [77553,"22.12.2021 04:15","997.45","4.147","0.132",null,null],
    [77554,"22.12.2021 04:30","997.683","4.103","0.132",null,null],
    [77555,"22.12.2021 04:45","997.625","3.973","0.128",null,null],
    [77556,"22.12.2021 05:00","997.333","3.903","0.128",null,null],
    [77557,"22.12.2021 05:15","997.45","3.933","0.128",null,null],
    [77558,"22.12.2021 05:30","997.45","3.86","0.128",null,null],
    [77559,"22.12.2021 05:45","997.45","3.777","0.128",null,null],
    [77560,"22.12.2021 06:00","997.683","3.867","0.128",null,null],
    [77561,"22.12.2021 06:15","997.8","3.88","0.128",null,null],
    [77562,"22.12.2021 06:30","997.8","3.783","0.128",null,null],
    [77563,"22.12.2021 06:45","998.15","3.71","0.128",null,null],
    [77564,"22.12.2021 07:00","998.5","3.82","0.128",null,null],
    [77565,"22.12.2021 07:15","998.675","3.883","0.128",null,null],
    [77566,"22.12.2021 07:30","999.025","3.867","0.128",null,null],
    [77567,"22.12.2021 07:45","999.2","3.93","0.128",null,null],
    [77568,"22.12.2021 08:00","999.317","3.89","0.128",null,null],
    [77569,"22.12.2021 08:15","999.725","3.897","0.128",null,null],
    [77570,"22.12.2021 08:30","999.9","3.957","0.128",null,null],
    [77571,"22.12.2021 08:45","1000.017","3.82","0.128",null,null],
    [77572,"22.12.2021 09:00","1000.367","3.797","0.128",null,null],
    [77573,"22.12.2021 09:15","1000.542","3.72","0.128",null,null],
    [77574,"22.12.2021 09:30","1000.717","3.827","0.128",null,null],
    [77575,"22.12.2021 09:45","1000.542","3.86","0.128",null,null],
    [77576,"22.12.2021 10:00","1001.417","3.897","0.128",null,null],
    [77577,"22.12.2021 10:15","1000.717","4.033","0.128",null,null],
    [77578,"22.12.2021 10:30","1000.192","4.237","0.128",null,null],
    [77579,"22.12.2021 10:45","1001.65","4.28","0.128",null,null],
    [77580,"22.12.2021 11:00","1001.533","4.343","0.128",null,null],
    [77581,"22.12.2021 11:15","1001.825","4.453","0.128",null,null],
    [77582,"22.12.2021 11:30","1002.233","4.643","0.128",null,null],
    [77583,"22.12.2021 11:45","1001.942","4.647","0.128",null,null],
    [77584,"22.12.2021 12:00","1002.758","4.593","0.128",null,null],
    [77585,"22.12.2021 12:15","1002.292","4.677","0.128",null,null],
    [77586,"22.12.2021 12:30","1002.758","5.013","0.128",null,null],
    [77587,"22.12.2021 12:45","1002.758","4.673","0.128",null,null],
    [77588,"22.12.2021 13:00","1003.05","5.027","0.128",null,null],
    [77589,"22.12.2021 13:15","1003.4","5.263","0.128",null,null],
    [77590,"22.12.2021 13:30","1003.05","5.38","0.128",null,null],
    [77591,"22.12.2021 13:45","1003.75","5.423","0.128",null,null],
    [77592,"22.12.2021 14:00","1003.4","5.427","0.128",null,null],
    [77593,"22.12.2021 14:15","1003.925","5.493","0.128",null,null],
    [77594,"22.12.2021 14:30","1004.042","5.503","0.128",null,null],
    [77595,"22.12.2021 14:45","1004.742","5.567","0.128",null,null],
    [77596,"22.12.2021 15:00","1004.625","5.673","0.128",null,null],
    [77597,"22.12.2021 15:15","1005.092","5.563","0.128",null,null],
    [77598,"22.12.2021 15:30","1005.967","5.39","0.128",null,null],
    [77599,"22.12.2021 15:45","1007.192","5.697","0.128",null,null],
    [77600,"22.12.2021 16:00","1006.9","5.747","0.128",null,null],
    [77601,"22.12.2021 16:15","1008.125","5.827","0.128",null,null],
    [77602,"22.12.2021 16:30","1007.483","5.67","0.128",null,null],
    [77603,"22.12.2021 16:45","1008.825","5.69","0.128",null,null],
    [77604,"22.12.2021 17:00","1010.167","5.647","0.128",null,null],
    [77605,"22.12.2021 17:15","1009.992","5.773","0.128",null,null],
    [77606,"22.12.2021 17:30","1009.292","5.773","0.128",null,null],
    [77607,"22.12.2021 17:45","1010.167","5.763","0.128",null,null],
    [77608,"22.12.2021 18:00","1010.342","5.79","0.128",null,null],
    [77609,"22.12.2021 18:15","1012.15","5.837","0.128",null,null],
    [77610,"22.12.2021 18:30","1012.908","5.847","0.128",null,null],
    [77611,"22.12.2021 18:45","1011.042","5.657","0.124",null,null],
    [77612,"22.12.2021 19:00","1010.808","5.773","0.12",null,null],
    [77613,"22.12.2021 19:15","1011.217","5.753","0.12",null,null],
    [77614,"22.12.2021 19:30","1009.7","5.677","0.12",null,null],
    [77615,"22.12.2021 19:45","1009.817","5.62","0.124",null,null],
    [77616,"22.12.2021 20:00","1010.517","5.557","0.12",null,null],
    [77617,"22.12.2021 20:15","1010.692","5.553","0.12",null,null],
    [77618,"22.12.2021 20:30","1010.867","5.603","0.12",null,null],
    [77619,"22.12.2021 20:45","1009.175","5.513","0.12",null,null],
    [77620,"22.12.2021 21:00","1010.342","5.517","0.12",null,null],
    [77621,"22.12.2021 21:15","1010.167","5.467","0.12",null,null],
    [77622,"22.12.2021 21:30","1009.875","5.437","0.12",null,null],
    [77623,"22.12.2021 21:45","1009.7","5.487","0.12",null,null],
    [77624,"22.12.2021 22:00","1007.658","5.437","0.12",null,null],
    [77625,"22.12.2021 22:15","1006.783","5.363","0.12",null,null],
    [77626,"22.12.2021 22:30","1006.142","5.393","0.12",null,null],
    [77627,"22.12.2021 22:45","1005.5","5.317","0.12",null,null],
    [77628,"22.12.2021 23:00","1005.325","5.303","0.12",null,null],
    [77629,"22.12.2021 23:15","1003.925","5.273","0.12",null,null],
    [77630,"22.12.2021 23:30","1002.875","5.267","0.12",null,null],
    [77631,"22.12.2021 23:45","1001.883","5.187","0.12",null,null],
    [77632,"23.12.2021 00:00","1000.717","5.123","0.12",null,null],
    [77633,"23.12.2021 00:15","999.9","5.063","0.12",null,null],
    [77634,"23.12.2021 00:30","999.317","5.03","0.12",null,null],
    [77635,"23.12.2021 00:45","998.675","4.987","0.12",null,null],
    [77636,"23.12.2021 01:00","998.85","4.943","0.12",null,null],
    [77637,"23.12.2021 01:15","998.267","4.897","0.12",null,null],
    [77638,"23.12.2021 01:30","999.492","4.877","0.12",null,null],
    [77639,"23.12.2021 01:45","997.625","4.813","0.12",null,null],
    [77640,"23.12.2021 02:00","997.508","4.773","0.12",null,null],
    [77641,"23.12.2021 02:15","995.992","4.74","0.12",null,null],
    [77642,"23.12.2021 02:30","995.758","4.643","0.12",null,null],
    [77643,"23.12.2021 02:45","995.35","4.583","0.12",null,null],
    [77644,"23.12.2021 03:00","995.292","4.483","0.12",null,null],
    [77645,"23.12.2021 03:15","994.708","4.517","0.12",null,null],
    [77646,"23.12.2021 03:30","992.958","4.44","0.12",null,null],
    [77647,"23.12.2021 03:45","995.467","4.45","0.12",null,null],
    [77648,"23.12.2021 04:00","995.292","4.447","0.12",null,null],
    [77649,"23.12.2021 04:15","995.642","4.323","0.12",null,null],
    [77650,"23.12.2021 04:30","995.35","4.377","0.12",null,null],
    [77651,"23.12.2021 04:45","994.592","4.307","0.12",null,null],
    [77652,"23.12.2021 05:00","995.35","4.32","0.12",null,null],
    [77653,"23.12.2021 05:15","995.117","4.267","0.12",null,null],
    [77654,"23.12.2021 05:30","995.467","4.173","0.12",null,null],
    [77655,"23.12.2021 05:45","995.933","4.113","0.12",null,null],
    [77656,"23.12.2021 06:00","996.342","4.043","0.12",null,null],
    [77657,"23.12.2021 06:15","995.642","4.02","0.12",null,null],
    [77658,"23.12.2021 06:30","995.758","3.95","0.12",null,null],
    [77659,"23.12.2021 06:45","995.292","3.9","0.12",null,null],
    [77660,"23.12.2021 07:00","995.117","3.83","0.12",null,null],
    [77661,"23.12.2021 07:15","995.467","3.877","0.12",null,null],
    [77662,"23.12.2021 07:30","996.283","3.797","0.12",null,null],
    [77663,"23.12.2021 07:45","994.767","3.747","0.12",null,null],
    [77664,"23.12.2021 08:00","996.458","3.793","0.12",null,null],
    [77665,"23.12.2021 08:15","996.458","3.78","0.12",null,null],
    [77666,"23.12.2021 08:30","995.642","3.687","0.12",null,null],
    [77667,"23.12.2021 08:45","996.633","3.737","0.12",null,null],
    [77668,"23.12.2021 09:00","997.217","3.727","0.12",null,null],
    [77669,"23.12.2021 09:15","996.633","3.67","0.12",null,null],
    [77670,"23.12.2021 09:30","995.117","3.733","0.12",null,null],
    [77671,"23.12.2021 09:45","996.167","3.837","0.12",null,null],
    [77672,"23.12.2021 10:00","995.642","3.717","0.12",null,null],
    [77673,"23.12.2021 10:15","997.858","3.743","0.12",null,null],
    [77674,"23.12.2021 10:30","995.292","3.687","0.12",null,null],
    [77675,"23.12.2021 10:45","997.8","4.113","0.12",null,null],
    [77676,"23.12.2021 11:00","997.158","3.91","0.12",null,null],
    [77677,"23.12.2021 11:15","996.983","4.063","0.12",null,null],
    [77678,"23.12.2021 11:30","998.383","4.013","0.12",null,null],
    [77679,"23.12.2021 11:45","996.458","4.21","0.12",null,null],
    [77680,"23.12.2021 12:00","996.458","4.243","0.12",null,null],
    [77681,"23.12.2021 12:15","997.625","4.123","0.12",null,null],
    [77682,"23.12.2021 12:30","997.333","3.927","0.12",null,null],
    [77683,"23.12.2021 12:45","996.517","4.043","0.12",null,null],
    [77684,"23.12.2021 13:00","996.925","4.477","0.12",null,null],
    [77685,"23.12.2021 13:15","997.1","4.61","0.12",null,null],
    [77686,"23.12.2021 13:30","996.925","4.517","0.12",null,null],
    [77687,"23.12.2021 13:45","997.625","4.333","0.12",null,null],
    [77688,"23.12.2021 14:00","996.633","4.273","0.12",null,null],
    [77689,"23.12.2021 14:15","997.625","4.4","0.12",null,null],
    [77690,"23.12.2021 14:30","997.8","4.513","0.12",null,null],
    [77691,"23.12.2021 14:45","997.625","4.383","0.12",null,null],
    [77692,"23.12.2021 15:00","998.325","4.487","0.12",null,null],
    [77693,"23.12.2021 15:15","996.633","4.503","0.12",null,null],
    [77694,"23.12.2021 15:30","997.625","4.84","0.12",null,null],
    [77695,"23.12.2021 15:45","997.217","4.733","0.12",null,null],
    [77696,"23.12.2021 16:00","998.267","4.873","0.12",null,null],
    [77697,"23.12.2021 16:15","998.208","4.883","0.12",null,null],
    [77698,"23.12.2021 16:30","997.8","4.863","0.12",null,null],
    [77699,"23.12.2021 16:45","999.025","4.85","0.12",null,null],
    [77700,"23.12.2021 17:00","998.15","4.5","0.12",null,null],
    [77701,"23.12.2021 17:15","998.85","4.587","0.12",null,null],
    [77702,"23.12.2021 17:30","996.983","4.973","0.12",null,null],
    [77703,"23.12.2021 17:45","998.967","4.967","0.12",null,null],
    [77704,"23.12.2021 18:00","998.325","5.1","0.12",null,null],
    [77705,"23.12.2021 18:15","998.85","5.007","0.12",null,null],
    [77706,"23.12.2021 18:30","999.317","5.1","0.12",null,null],
    [77707,"23.12.2021 18:45","999.433","5.107","0.12",null,null],
    [77708,"23.12.2021 19:00","999.55","5.19","0.12",null,null],
    [77709,"23.12.2021 19:15","1001.183","4.973","0.12",null,null],
    [77710,"23.12.2021 19:30","997.858","4.47","0.12",null,null],
    [77711,"23.12.2021 19:45","997.45","4.483","0.12",null,null],
    [77712,"23.12.2021 20:00","997.333","4.433","0.12",null,null],
    [77713,"23.12.2021 20:15","998.325","4.577","0.12",null,null],
    [77714,"23.12.2021 20:30","998.092","4.76","0.12",null,null],
    [77715,"23.12.2021 20:45","999.2","4.727","0.12",null,null],
    [77716,"23.12.2021 21:00","997.333","4.663","0.124",null,null],
    [77717,"23.12.2021 21:15","998.15","4.097","0.12",null,null],
    [77718,"23.12.2021 21:30","1003.05","4.457","0.124",null,null],
    [77719,"23.12.2021 21:45","1002.758","4.437","0.12",null,null],
    [77720,"23.12.2021 22:00","1003.458","4.407","0.12",null,null],
    [77721,"23.12.2021 22:15","1002.758","4.403","0.12",null,null],
    [77722,"23.12.2021 22:30","1003.633","4.407","0.12",null,null],
    [77723,"23.12.2021 22:45","1003.108","4.38","0.12",null,null],
    [77724,"23.12.2021 23:00","1003.225","4.363","0.12",null,null],
    [77725,"23.12.2021 23:15","1002.933","4.287","0.12",null,null],
    [77726,"23.12.2021 23:30","1003.167","4.24","0.12",null,null],
    [77727,"23.12.2021 23:45","1002.408","4.21","0.12",null,null],
    [77728,"24.12.2021 00:00","1002.408","4.067","0.12",null,null],
    [77729,"24.12.2021 00:15","1000.075","3.893","0.12",null,null],
    [77730,"24.12.2021 00:30","999.667","3.757","0.12",null,null],
    [77731,"24.12.2021 00:45","1001.008","3.73","0.12",null,null],
    [77732,"24.12.2021 01:00","1000.892","3.723","0.12",null,null],
    [77733,"24.12.2021 01:15","1001.533","3.56","0.12",null,null],
    [77734,"24.12.2021 01:30","1001.708","3.7","0.12",null,null],
    [77735,"24.12.2021 01:45","1001.942","3.743","0.12",null,null],
    [77736,"24.12.2021 02:00","1002.292","3.813","0.12",null,null],
    [77737,"24.12.2021 02:15","1002.758","3.783","0.12",null,null],
    [77738,"24.12.2021 02:30","1002.408","3.717","0.124",null,null],
    [77739,"24.12.2021 02:45","1002.467","3.653","0.12",null,null],
    [77740,"24.12.2021 03:00","1002.875","3.687","0.124",null,null],
    [77741,"24.12.2021 03:15","1001.533","3.5","0.124",null,null],
    [77742,"24.12.2021 03:30","1001.883","3.48","0.124",null,null],
    [77743,"24.12.2021 03:45","1002.233","3.397","0.12",null,null],
    [77744,"24.12.2021 04:00","1002.583","3.39","0.124",null,null],
    [77745,"24.12.2021 04:15","1002.467","3.353","0.12",null,null],
    [77746,"24.12.2021 04:30","1002.058","3.303","0.12",null,null],
    [77747,"24.12.2021 04:45","1001.708","3.293","0.12",null,null],
    [77748,"24.12.2021 05:00","1001.767","3.26","0.12",null,null],
    [77749,"24.12.2021 05:15","1001.708","3.267","0.12",null,null],
    [77750,"24.12.2021 05:30","1001.242","3.22","0.12",null,null],
    [77751,"24.12.2021 05:45","1000.717","3.08","0.12",null,null],
    [77752,"24.12.2021 06:00","1000.367","2.95","0.124",null,null],
    [77753,"24.12.2021 06:15","999.9","2.867","0.124",null,null],
    [77754,"24.12.2021 06:30","999.842","2.823","0.124",null,null],
    [77755,"24.12.2021 06:45","999.375","2.707","0.124",null,null],
    [77756,"24.12.2021 07:00","998.908","2.707","0.124",null,null],
    [77757,"24.12.2021 07:15","1001.183","3.03","0.124",null,null],
    [77758,"24.12.2021 07:30","1001.008","2.933","0.124",null,null],
    [77759,"24.12.2021 07:45","1001.767","3.04","0.124",null,null],
    [77760,"24.12.2021 08:00","1001.533","3.003","0.124",null,null],
    [77761,"24.12.2021 08:15","1002.058","3.073","0.124",null,null],
    [77762,"24.12.2021 08:30","1002.292","3.097","0.124",null,null],
    [77763,"24.12.2021 08:45","1002","3.083","0.124",null,null],
    [77764,"24.12.2021 09:00","1002.933","3.22","0.124",null,null],
    [77765,"24.12.2021 09:15","1003.4","3.187","0.124",null,null],
    [77766,"24.12.2021 09:30","1003.283","3.507","0.124",null,null],
    [77767,"24.12.2021 09:45","1003.458","3.6","0.124",null,null],
    [77768,"24.12.2021 10:00","1003.692","3.473","0.124",null,null],
    [77769,"24.12.2021 10:15","1003.983","3.42","0.124",null,null],
    [77770,"24.12.2021 10:30","1003.458","3.387","0.124",null,null],
    [77771,"24.12.2021 10:45","1003.05","3.37","0.124",null,null],
    [77772,"24.12.2021 11:00","1003.575","3.393","0.124",null,null],
    [77773,"24.12.2021 11:15","1003.575","3.423","0.124",null,null],
    [77774,"24.12.2021 11:30","1003.458","3.467","0.124",null,null],
    [77775,"24.12.2021 11:45","1003.4","3.483","0.124",null,null],
    [77776,"24.12.2021 12:00","1003.4","3.477","0.124",null,null],
    [77777,"24.12.2021 12:15","1003.4","3.487","0.124",null,null],
    [77778,"24.12.2021 12:30","1003.05","3.477","0.124",null,null],
    [77779,"24.12.2021 12:45","1002.933","3.49","0.124",null,null],
    [77780,"24.12.2021 13:00","1002.758","3.353","0.124",null,null],
    [77781,"24.12.2021 13:15","1002.467","3.467","0.124",null,null],
    [77782,"24.12.2021 13:30","1002.583","3.893","0.124",null,null],
    [77783,"24.12.2021 13:45","1002.233","3.61","0.124",null,null],
    [77784,"24.12.2021 14:00","1002.233","3.667","0.124",null,null],
    [77785,"24.12.2021 14:15","1002.292","3.713","0.124",null,null],
    [77786,"24.12.2021 14:30","1001.883","3.707","0.124",null,null],
    [77787,"24.12.2021 14:45","1002.233","3.763","0.124",null,null],
    [77788,"24.12.2021 15:00","1001.883","3.77","0.124",null,null],
    [77789,"24.12.2021 15:15","1001.592","3.663","0.124",null,null],
    [77790,"24.12.2021 15:30","1001.533","3.783","0.124",null,null],
    [77791,"24.12.2021 15:45","1001.183","3.823","0.124",null,null],
    [77792,"24.12.2021 16:00","1000.892","3.877","0.124",null,null],
    [77793,"24.12.2021 16:15","1001.183","3.89","0.124",null,null],
    [77794,"24.12.2021 16:30","1001.008","3.84","0.124",null,null],
    [77795,"24.12.2021 16:45","1000.542","3.9","0.124",null,null],
    [77796,"24.12.2021 17:00","1000.542","4.003","0.124",null,null],
    [77797,"24.12.2021 17:15","1000.192","4.993","0.124",null,null],
    [77798,"24.12.2021 17:30","999.842","5.84","0.124",null,null],
    [77799,"24.12.2021 17:45","999.667","5.733","0.124",null,null],
    [77800,"24.12.2021 18:00","999.433","5.833","0.124",null,null],
    [77801,"24.12.2021 18:15","999.667","5.793","0.124",null,null],
    [77802,"24.12.2021 18:30","999.433","4.957","0.124",null,null],
    [77803,"24.12.2021 18:45","999.55","4.59","0.124",null,null],
    [77804,"24.12.2021 19:00","999.667","4.597","0.124",null,null],
    [77805,"24.12.2021 19:15","1000.017","4.473","0.128",null,null],
    [77806,"24.12.2021 19:30","1000.017","4.447","0.124",null,null],
    [77807,"24.12.2021 19:45","1000.133","4.683","0.128",null,null],
    [77808,"24.12.2021 20:00","1000.833","4.87","0.124",null,null],
    [77809,"24.12.2021 20:15","1001.242","4.853","0.124",null,null],
    [77810,"24.12.2021 20:30","1001.183","4.727","0.128",null,null],
    [77811,"24.12.2021 20:45","1001.942","4.347","0.128",null,null],
    [77812,"24.12.2021 21:00","1002.233","4.247","0.128",null,null],
    [77813,"24.12.2021 21:15","1002.233","4.623","0.124",null,null],
    [77814,"24.12.2021 21:30","1001.942","4.583","0.128",null,null],
    [77815,"24.12.2021 21:45","1002.35","4.43","0.124",null,null],
    [77816,"24.12.2021 22:00","1002.583","4.403","0.124",null,null],
    [77817,"24.12.2021 22:15","1002.583","4.4","0.124",null,null],
    [77818,"24.12.2021 22:30","1002.292","4.32","0.128",null,null],
    [77819,"24.12.2021 22:45","1002","4.327","0.128",null,null],
    [77820,"24.12.2021 23:00","1001.883","4.31","0.128",null,null],
    [77821,"24.12.2021 23:15","1002.35","4.263","0.124",null,null],
    [77822,"24.12.2021 23:30","1002.233","4.273","0.128",null,null],
    [77823,"24.12.2021 23:45","1002.408","4.277","0.128",null,null],
    [77824,"25.12.2021 00:00","1002.408","4.26","0.128",null,null],
    [77825,"25.12.2021 00:15","1002.233","4.247","0.128",null,null],
    [77826,"25.12.2021 00:30","1001.592","4.223","0.128",null,null],
    [77827,"25.12.2021 00:45","1002.058","4.203","0.128",null,null],
    [77828,"25.12.2021 01:00","1002.058","4.203","0.128",null,null],
    [77829,"25.12.2021 01:15","1001.533","4.203","0.132",null,null],
    [77830,"25.12.2021 01:30","1001.767","4.197","0.128",null,null],
    [77831,"25.12.2021 01:45","1000.892","4.143","0.128",null,null],
    [77832,"25.12.2021 02:00","1000.192","4.12","0.128",null,null],
    [77833,"25.12.2021 02:15","998.675","4.01","0.128",null,null],
    [77834,"25.12.2021 02:30","1000.192","4.023","0.128",null,null],
    [77835,"25.12.2021 02:45","999.667","3.963","0.128",null,null],
    [77836,"25.12.2021 03:00","999.842","3.913","0.128",null,null],
    [77837,"25.12.2021 03:15","999.842","3.937","0.128",null,null],
    [77838,"25.12.2021 03:30","999.667","3.883","0.128",null,null],
    [77839,"25.12.2021 03:45","999.317","3.917","0.128",null,null],
    [77840,"25.12.2021 04:00","999.55","3.867","0.128",null,null],
    [77841,"25.12.2021 04:15","999.667","3.823","0.128",null,null],
    [77842,"25.12.2021 04:30","998.908","3.833","0.128",null,null],
    [77843,"25.12.2021 04:45","998.675","3.807","0.128",null,null],
    [77844,"25.12.2021 05:00","998.908","3.767","0.128",null,null],
    [77845,"25.12.2021 05:15","998.675","3.723","0.128",null,null],
    [77846,"25.12.2021 05:30","998.208","3.713","0.128",null,null],
    [77847,"25.12.2021 05:45","998.675","3.7","0.128",null,null],
    [77848,"25.12.2021 06:00","998.15","3.693","0.128",null,null],
    [77849,"25.12.2021 06:15","998.5","3.667","0.128",null,null],
    [77850,"25.12.2021 06:30","998.15","3.657","0.128",null,null],
    [77851,"25.12.2021 06:45","998.5","3.643","0.128",null,null],
    [77852,"25.12.2021 07:00","998.033","3.663","0.128",null,null],
    [77853,"25.12.2021 07:15","998.325","3.607","0.128",null,null],
    [77854,"25.12.2021 07:30","997.975","3.637","0.128",null,null],
    [77855,"25.12.2021 07:45","998.558","3.653","0.128",null,null],
    [77856,"25.12.2021 08:00","997.625","3.677","0.128",null,null],
    [77857,"25.12.2021 08:15","997.8","3.643","0.128",null,null],
    [77858,"25.12.2021 08:30","997.333","3.673","0.128",null,null],
    [77859,"25.12.2021 08:45","997.858","3.653","0.128",null,null],
    [77860,"25.12.2021 09:00","997.975","3.657","0.128",null,null],
    [77861,"25.12.2021 09:15","997.8","3.737","0.128",null,null],
    [77862,"25.12.2021 09:30","999.025","3.71","0.128",null,null],
    [77863,"25.12.2021 09:45","998.675","3.67","0.128",null,null],
    [77864,"25.12.2021 10:00","998.85","3.807","0.128",null,null],
    [77865,"25.12.2021 10:15","999.317","3.947","0.124",null,null],
    [77866,"25.12.2021 10:30","1000.017","3.817","0.128",null,null],
    [77867,"25.12.2021 10:45","999.9","3.837","0.128",null,null],
    [77868,"25.12.2021 11:00","999.492","4.033","0.128",null,null],
    [77869,"25.12.2021 11:15","1000.25","4.017","0.128",null,null],
    [77870,"25.12.2021 11:30","1000.6","3.953","0.128",null,null],
    [77871,"25.12.2021 11:45","1000.483","4.263","0.128",null,null],
    [77872,"25.12.2021 12:00","1000.658","4.177","0.128",null,null],
    [77873,"25.12.2021 12:15","1000.542","4.183","0.132",null,null],
    [77874,"25.12.2021 12:30","1001.183","4.07","0.128",null,null],
    [77875,"25.12.2021 12:45","1001.008","4.28","0.128",null,null],
    [77876,"25.12.2021 13:00","1001.067","4.38","0.128",null,null],
    [77877,"25.12.2021 13:15","1001.767","4.197","0.124",null,null],
    [77878,"25.12.2021 13:30","1001.883","4.267","0.128",null,null],
    [77879,"25.12.2021 13:45","1002.7","4.217","0.124",null,null],
    [77880,"25.12.2021 14:00","1002.758","4.297","0.124",null,null],
    [77881,"25.12.2021 14:15","1002.583","4.23","0.124",null,null],
    [77882,"25.12.2021 14:30","1003.108","4.41","0.12",null,null],
    [77883,"25.12.2021 14:45","1003.925","4.51","0.124",null,null],
    [77884,"25.12.2021 15:00","1003.75","4.573","0.124",null,null],
    [77885,"25.12.2021 15:15","1003.225","4.813","0.124",null,null],
    [77886,"25.12.2021 15:30","1003.225","4.843","0.12",null,null],
    [77887,"25.12.2021 15:45","1003.983","4.917","0.12",null,null],
    [77888,"25.12.2021 16:00","1003.925","5.113","0.116",null,null],
    [77889,"25.12.2021 16:15","1004.45","5.067","0.12",null,null],
    [77890,"25.12.2021 16:30","1004.742","5.15","0.12",null,null],
    [77891,"25.12.2021 16:45","1005.442","5.213","0.116",null,null],
    [77892,"25.12.2021 17:00","1005.442","5.3","0.116",null,null],
    [77893,"25.12.2021 17:15","1005.442","5.33","0.116",null,null],
    [77894,"25.12.2021 17:30","1006.842","5.333","0.116",null,null],
    [77895,"25.12.2021 17:45","1006.958","5.347","0.116",null,null],
    [77896,"25.12.2021 18:00","1007.308","5.457","0.116",null,null],
    [77897,"25.12.2021 18:15","1007.658","5.373","0.112",null,null],
    [77898,"25.12.2021 18:30","1008.65","5.337","0.116",null,null],
    [77899,"25.12.2021 18:45","1008.125","5.413","0.116",null,null],
    [77900,"25.12.2021 19:00","1009.175","5.457","0.112",null,null],
    [77901,"25.12.2021 19:15","1009.233","5.483","0.112",null,null],
    [77902,"25.12.2021 19:30","1009.7","5.43","0.112",null,null],
    [77903,"25.12.2021 19:45","1009","5.467","0.108",null,null],
    [77904,"25.12.2021 20:00","1009.175","5.493","0.108",null,null],
    [77905,"25.12.2021 20:15","1009.35","5.49","0.108",null,null],
    [77906,"25.12.2021 20:30","1009.35","5.467","0.112",null,null],
    [77907,"25.12.2021 20:45","1009.817","5.43","0.108",null,null],
    [77908,"25.12.2021 21:00","1009.7","5.23","0.1",null,null],
    [77909,"25.12.2021 21:15","1009.992","5.243","0.104",null,null],
    [77910,"25.12.2021 21:30","1009.117","5.197","0.104",null,null],
    [77911,"25.12.2021 21:45","1008.883","5.19","0.104",null,null],
    [77912,"25.12.2021 22:00","1008.3","5.117","0.104",null,null],
    [77913,"25.12.2021 22:15","1009","5.03","0.108",null,null],
    [77914,"25.12.2021 22:30","1007.833","5.037","0.104",null,null],
    [77915,"25.12.2021 22:45","1007.483","5.017","0.104",null,null],
    [77916,"25.12.2021 23:00","1008.125","4.983","0.104",null,null],
    [77917,"25.12.2021 23:15","1007.542","4.923","0.108",null,null],
    [77918,"25.12.2021 23:30","1006.9","4.96","0.104",null,null],
    [77919,"25.12.2021 23:45","1006.783","4.907","0.104",null,null],
    [77920,"26.12.2021 00:00","1006.433","4.943","0.104",null,null],
    [77921,"26.12.2021 00:15","1005.967","5.017","0.108",null,null],
    [77922,"26.12.2021 00:30","1005.792","4.857","0.108",null,null],
    [77923,"26.12.2021 00:45","1005.792","4.833","0.104",null,null],
    [77924,"26.12.2021 01:00","1005.15","4.86","0.104",null,null],
    [77925,"26.12.2021 01:15","1004.917","4.79","0.108",null,null],
    [77926,"26.12.2021 01:30","1004.567","4.747","0.104",null,null],
    [77927,"26.12.2021 01:45","1004.392","4.81","0.108",null,null],
    [77928,"26.12.2021 02:00","1004.275","4.633","0.104",null,null],
    [77929,"26.12.2021 02:15","1004.275","4.64","0.104",null,null],
    [77930,"26.12.2021 02:30","1004.392","4.683","0.108",null,null],
    [77931,"26.12.2021 02:45","1003.633","4.56","0.104",null,null],
    [77932,"26.12.2021 03:00","1003.575","4.533","0.104",null,null],
    [77933,"26.12.2021 03:15","1002.875","4.663","0.104",null,null],
    [77934,"26.12.2021 03:30","1002.758","4.467","0.104",null,null],
    [77935,"26.12.2021 03:45","1002.058","4.52","0.104",null,null],
    [77936,"26.12.2021 04:00","1002.058","4.46","0.104",null,null],
    [77937,"26.12.2021 04:15","1001.825","4.453","0.104",null,null],
    [77938,"26.12.2021 04:30","1001.183","4.4","0.104",null,null],
    [77939,"26.12.2021 04:45","1001.183","4.323","0.1",null,null],
    [77940,"26.12.2021 05:00","1000.425","4.313","0.1",null,null],
    [77941,"26.12.2021 05:15","1000.075","4.32","0.104",null,null],
    [77942,"26.12.2021 05:30","1000.017","4.33","0.108",null,null],
    [77943,"26.12.2021 05:45","999.55","4.29","0.108",null,null],
    [77944,"26.12.2021 06:00","999.492","4.277","0.108",null,null],
    [77945,"26.12.2021 06:15","999.317","4.327","0.108",null,null],
    [77946,"26.12.2021 06:30","998.733","4.32","0.112",null,null],
    [77947,"26.12.2021 06:45","999.025","4.357","0.104",null,null],
    [77948,"26.12.2021 07:00","999.2","4.397","0.108",null,null],
    [77949,"26.12.2021 07:15","998.908","4.253","0.104",null,null],
    [77950,"26.12.2021 07:30","999.375","4.347","0.108",null,null],
    [77951,"26.12.2021 07:45","998.967","4.39","0.108",null,null],
    [77952,"26.12.2021 08:00","999.2","4.467","0.108",null,null],
    [77953,"26.12.2021 08:15","998.733","4.433","0.104",null,null],
    [77954,"26.12.2021 08:30","999.2","4.45","0.104",null,null],
    [77955,"26.12.2021 08:45","999.2","4.393","0.104",null,null],
    [77956,"26.12.2021 09:00","998.675","4.307","0.104",null,null],
    [77957,"26.12.2021 09:15","998.85","4.267","0.104",null,null],
    [77958,"26.12.2021 09:30","999.317","4.16","0.1",null,null],
    [77959,"26.12.2021 09:45","998.617","4.263","0.104",null,null],
    [77960,"26.12.2021 10:00","998.675","4.207","0.104",null,null],
    [77961,"26.12.2021 10:15","999.025","4.267","0.1",null,null],
    [77962,"26.12.2021 10:30","999.317","4.36","0.104",null,null],
    [77963,"26.12.2021 10:45","999.317","4.383","0.1",null,null],
    [77964,"26.12.2021 11:00","999.317","4.523","0.1",null,null],
    [77965,"26.12.2021 11:15","999.025","4.52","0.1",null,null],
    [77966,"26.12.2021 11:30","999.2","4.56","0.1",null,null],
    [77967,"26.12.2021 11:45","999.317","4.78","0.1",null,null],
    [77968,"26.12.2021 12:00","999.492","4.587","0.1",null,null],
    [77969,"26.12.2021 12:15","998.908","4.647","0.1",null,null],
    [77970,"26.12.2021 12:30","999.2","4.743","0.104",null,null],
    [77971,"26.12.2021 12:45","999.025","4.743","0.104",null,null],
    [77972,"26.12.2021 13:00","999.492","4.66","0.1",null,null],
    [77973,"26.12.2021 13:15","999.317","4.623","0.1",null,null],
    [77974,"26.12.2021 13:30","999.433","4.69","0.104",null,null],
    [77975,"26.12.2021 13:45","1000.075","4.677","0.1",null,null],
    [77976,"26.12.2021 14:00","1000.425","4.617","0.1",null,null],
    [77977,"26.12.2021 14:15","1000.6","4.59","0.096",null,null],
    [77978,"26.12.2021 14:30","1000.892","4.803","0.1",null,null],
    [77979,"26.12.2021 14:45","1000.892","4.877","0.104",null,null],
    [77980,"26.12.2021 15:00","1001.533","4.857","0.096",null,null],
    [77981,"26.12.2021 15:15","1001.358","4.813","0.124",null,null],
    [77982,"26.12.2021 15:30","1001.183","4.837","0.144",null,null],
    [77983,"26.12.2021 15:45","1000.892","4.853","0.148",null,null],
    [77984,"26.12.2021 16:00","1000.367","4.987","0.14",null,null],
    [77985,"26.12.2021 16:15","1000.892","5.013","0.132",null,null],
    [77986,"26.12.2021 16:30","1000.6","5.063","0.128",null,null],
    [77987,"26.12.2021 16:45","1000.658","5.17","0.136",null,null],
    [77988,"26.12.2021 17:00","1000.892","5.327","0.132",null,null],
    [77989,"26.12.2021 17:15","1001.3","5.597","0.172",null,null],
    [77990,"26.12.2021 17:30","1001.708","5.607","0.204",null,null],
    [77991,"26.12.2021 17:45","1002.583","5.697","0.232",null,null],
    [77992,"26.12.2021 18:00","1003.167","5.747","0.244",null,null],
    [77993,"26.12.2021 18:15","1002.875","5.45","0.248",null,null],
    [77994,"26.12.2021 18:30","1003.458","5.397","0.248",null,null],
    [77995,"26.12.2021 18:45","1002.875","5.403","0.264",null,null],
    [77996,"26.12.2021 19:00","1003.167","5.297","0.264",null,null],
    [77997,"26.12.2021 19:15","1002.758","5.34","0.268",null,null],
    [77998,"26.12.2021 19:30","1002.758","5.517","0.268",null,null],
    [77999,"26.12.2021 19:45","1002.758","5.577","0.272",null,null],
    [78000,"26.12.2021 20:00","1003.05","5.603","0.272",null,null],
    [78001,"26.12.2021 20:15","1002.583","5.58","0.272",null,null],
    [78002,"26.12.2021 20:30","1002.875","5.543","0.272",null,null],
    [78003,"26.12.2021 20:45","1002.525","5.447","0.272",null,null],
    [78004,"26.12.2021 21:00","1002.583","5.407","0.272",null,null],
    [78005,"26.12.2021 21:15","1002.583","5.527","0.268",null,null],
    [78006,"26.12.2021 21:30","1002.525","5.447","0.268",null,null],
    [78007,"26.12.2021 21:45","1002.758","5.42","0.272",null,null],
    [78008,"26.12.2021 22:00","1003.05","5.503","0.272",null,null],
    [78009,"26.12.2021 22:15","1002.583","5.45","0.268",null,null],
    [78010,"26.12.2021 22:30","1002.7","5.41","0.268",null,null],
    [78011,"26.12.2021 22:45","1002.583","5.33","0.272",null,null],
    [78012,"26.12.2021 23:00","1002.233","5.277","0.268",null,null],
    [78013,"26.12.2021 23:15","1002.525","5.29","0.268",null,null],
    [78014,"26.12.2021 23:30","1001.883","5.263","0.268",null,null],
    [78015,"26.12.2021 23:45","1002","5.227","0.268",null,null],
    [78016,"27.12.2021 00:00","1001.942","5.183","0.268",null,null],
    [78017,"27.12.2021 00:15","1001.65","5.197","0.272",null,null],
    [78018,"27.12.2021 00:30","1001.65","5.147","0.272",null,null],
    [78019,"27.12.2021 00:45","1001.825","5.197","0.272",null,null],
    [78020,"27.12.2021 01:00","1001.942","5.13","0.272",null,null],
    [78021,"27.12.2021 01:15","1001.533","5.08","0.272",null,null],
    [78022,"27.12.2021 01:30","1001.883","4.973","0.268",null,null],
    [78023,"27.12.2021 01:45","1001.65","4.967","0.268",null,null],
    [78024,"27.12.2021 02:00","1001.008","4.94","0.268",null,null],
    [78025,"27.12.2021 02:15","1000.833","4.96","0.272",null,null],
    [78026,"27.12.2021 02:30","1000.892","4.97","0.272",null,null],
    [78027,"27.12.2021 02:45","1000.717","4.94","0.272",null,null],
    [78028,"27.12.2021 03:00","1000.425","4.883","0.268",null,null],
    [78029,"27.12.2021 03:15","1000.425","4.953","0.272",null,null],
    [78030,"27.12.2021 03:30","1000.308","4.903","0.272",null,null],
    [78031,"27.12.2021 03:45","999.958","4.927","0.272",null,null],
    [78032,"27.12.2021 04:00","998.733","4.767","0.272",null,null],
    [78033,"27.12.2021 04:15","999.025","4.77","0.272",null,null],
    [78034,"27.12.2021 04:30","999.025","4.78","0.272",null,null],
    [78035,"27.12.2021 04:45","998.792","4.69","0.272",null,null],
    [78036,"27.12.2021 05:00","998.5","4.737","0.272",null,null],
    [78037,"27.12.2021 05:15","998.5","4.75","0.272",null,null],
    [78038,"27.12.2021 05:30","997.625","4.57","0.268",null,null],
    [78039,"27.12.2021 05:45","996.983","4.65","0.272",null,null],
    [78040,"27.12.2021 06:00","996.808","4.607","0.272",null,null],
    [78041,"27.12.2021 06:15","996.458","4.637","0.272",null,null],
    [78042,"27.12.2021 06:30","995.758","4.483","0.272",null,null],
    [78043,"27.12.2021 06:45","995.758","4.567","0.272",null,null],
    [78044,"27.12.2021 07:00","996.108","4.45","0.272",null,null],
    [78045,"27.12.2021 07:15","995.758","4.523","0.272",null,null],
    [78046,"27.12.2021 07:30","995.642","4.5","0.272",null,null],
    [78047,"27.12.2021 07:45","995.758","4.473","0.272",null,null],
    [78048,"27.12.2021 08:00","995.758","4.43","0.272",null,null],
    [78049,"27.12.2021 08:15","995.758","4.473","0.272",null,null],
    [78050,"27.12.2021 08:30","995.933","4.383","0.272",null,null],
    [78051,"27.12.2021 08:45","995.467","4.407","0.272",null,null],
    [78052,"27.12.2021 09:00","996.75","4.327","0.272",null,null],
    [78053,"27.12.2021 09:15","996.808","4.36","0.272",null,null],
    [78054,"27.12.2021 09:30","996.4","4.39","0.272",null,null],
    [78055,"27.12.2021 09:45","996.342","4.377","0.272",null,null],
    [78056,"27.12.2021 10:00","996.458","4.34","0.272",null,null],
    [78057,"27.12.2021 10:15","996.167","4.29","0.272",null,null],
    [78058,"27.12.2021 10:30","996.108","4.307","0.272",null,null],
    [78059,"27.12.2021 10:45","996.283","4.26","0.272",null,null],
    [78060,"27.12.2021 11:00","995.933","4.3","0.272",null,null],
    [78061,"27.12.2021 11:15","994.942","4.37","0.276",null,null],
    [78062,"27.12.2021 11:30","995.642","4.623","0.276",null,null],
    [78063,"27.12.2021 11:45","995.758","4.683","0.276",null,null],
    [78064,"27.12.2021 12:00","995.467","4.757","0.276",null,null],
    [78065,"27.12.2021 12:15","996.692","4.853","0.276",null,null],
    [78066,"27.12.2021 12:30","997.975","4.887","0.272",null,null],
    [78067,"27.12.2021 12:45","997.975","4.983","0.272",null,null],
    [78068,"27.12.2021 13:00","998.5","5.1","0.276",null,null],
    [78069,"27.12.2021 13:15","999.375","5.04","0.272",null,null],
    [78070,"27.12.2021 13:30","999.842","5.2","0.272",null,null],
    [78071,"27.12.2021 13:45","1000.308","5.26","0.272",null,null],
    [78072,"27.12.2021 14:00","1001.533","5.4","0.268",null,null],
    [78073,"27.12.2021 14:15","1001.883","5.427","0.272",null,null],
    [78074,"27.12.2021 14:30","1002.758","5.723","0.264",null,null],
    [78075,"27.12.2021 14:45","1002.525","5.627","0.264",null,null],
    [78076,"27.12.2021 15:00","1003.342","5.683","0.264",null,null],
    [78077,"27.12.2021 15:15","1003.692","5.683","0.264",null,null],
    [78078,"27.12.2021 15:30","1004.275","5.8","0.264",null,null],
    [78079,"27.12.2021 15:45","1006.433","6.043","0.26",null,null],
    [78080,"27.12.2021 16:00","1005.908","5.953","0.256",null,null],
    [78081,"27.12.2021 16:15","1006.142","5.963","0.244",null,null],
    [78082,"27.12.2021 16:30","1006.783","6.373","0.24",null,null],
    [78083,"27.12.2021 16:45","1007.658","6.13","0.232",null,null],
    [78084,"27.12.2021 17:00","1006.608","5.78","0.18",null,null],
    [78085,"27.12.2021 17:15","1007.483","5.58","0.068",null,null],
    [78086,"27.12.2021 17:30","1007.075","5.473","0.068",null,null],
    [78087,"27.12.2021 17:45","1006.9","5.387","0.068",null,null],
    [78088,"27.12.2021 18:00","1006.492","5.333","0.072",null,null],
    [78089,"27.12.2021 18:15","1006.142","5.27","0.072",null,null],
    [78090,"27.12.2021 18:30","1006.258","5.343","0.076",null,null],
    [78091,"27.12.2021 18:45","1005.967","5.293","0.072",null,null],
    [78092,"27.12.2021 19:00","1006.142","5.283","0.076",null,null],
    [78093,"27.12.2021 19:15","1005.383","5.26","0.076",null,null],
    [78094,"27.12.2021 19:30","1004.742","5.32","0.076",null,null],
    [78095,"27.12.2021 19:45","1004.742","5.447","0.076",null,null],
    [78096,"27.12.2021 20:00","1004.45","5.613","0.076",null,null],
    [78097,"27.12.2021 20:15","1003.692","5.713","0.076",null,null],
    [78098,"27.12.2021 20:30","1004.275","5.573","0.076",null,null],
    [78099,"27.12.2021 20:45","1004.1","5.577","0.076",null,null],
    [78100,"27.12.2021 21:00","1003.575","5.543","0.076",null,null],
    [78101,"27.12.2021 21:15","1003.342","5.623","0.08",null,null],
    [78102,"27.12.2021 21:30","1003.225","5.553","0.08",null,null],
    [78103,"27.12.2021 21:45","1003.575","5.5","0.08",null,null],
    [78104,"27.12.2021 22:00","1003.75","5.467","0.08",null,null],
    [78105,"27.12.2021 22:15","1003.4","5.453","0.08",null,null],
    [78106,"27.12.2021 22:30","1003.05","5.38","0.088",null,null],
    [78107,"27.12.2021 22:45","1002.758","5.293","0.088",null,null],
    [78108,"27.12.2021 23:00","1002.758","5.243","0.076",null,null],
    [78109,"27.12.2021 23:15","1002.467","5.27","0.08",null,null],
    [78110,"27.12.2021 23:30","1001.883","5.263","0.076",null,null],
    [78111,"27.12.2021 23:45","1002.758","5.213","0.08",null,null],
    [78112,"28.12.2021 00:00","1002.292","5.217","0.08",null,null],
    [78113,"28.12.2021 00:15","1002.292","5.223","0.08",null,null],
    [78114,"28.12.2021 00:30","1001.883","5.113","0.08",null,null],
    [78115,"28.12.2021 00:45","1001.767","5.127","0.08",null,null],
    [78116,"28.12.2021 01:00","1002.058","5.133","0.08",null,null],
    [78117,"28.12.2021 01:15","1001.883","5.167","0.08",null,null],
    [78118,"28.12.2021 01:30","1001.533","5.123","0.08",null,null],
    [78119,"28.12.2021 01:45","1001.65","5.117","0.08",null,null],
    [78120,"28.12.2021 02:00","1001.067","5.12","0.08",null,null],
    [78121,"28.12.2021 02:15","1000.6","5.003","0.08",null,null],
    [78122,"28.12.2021 02:30","1000.542","4.973","0.08",null,null],
    [78123,"28.12.2021 02:45","1000.017","4.907","0.08",null,null],
    [78124,"28.12.2021 03:00","999.725","4.947","0.08",null,null],
    [78125,"28.12.2021 03:15","1000.017","4.9","0.08",null,null],
    [78126,"28.12.2021 03:30","1000.017","4.907","0.08",null,null],
    [78127,"28.12.2021 03:45","999.667","4.877","0.08",null,null],
    [78128,"28.12.2021 04:00","999.667","4.843","0.08",null,null],
    [78129,"28.12.2021 04:15","999.375","4.893","0.08",null,null],
    [78130,"28.12.2021 04:30","999.317","4.79","0.08",null,null],
    [78131,"28.12.2021 04:45","999.025","4.827","0.08",null,null],
    [78132,"28.12.2021 05:00","999.142","4.783","0.08",null,null],
    [78133,"28.12.2021 05:15","998.85","4.813","0.08",null,null],
    [78134,"28.12.2021 05:30","999.025","4.723","0.076",null,null],
    [78135,"28.12.2021 05:45","999.317","4.697","0.076",null,null],
    [78136,"28.12.2021 06:00","999.2","4.71","0.076",null,null],
    [78137,"28.12.2021 06:15","998.675","4.72","0.076",null,null],
    [78138,"28.12.2021 06:30","999.025","4.693","0.076",null,null],
    [78139,"28.12.2021 06:45","998.967","4.697","0.076",null,null],
    [78140,"28.12.2021 07:00","998.85","4.67","0.076",null,null],
    [78141,"28.12.2021 07:15","998.85","4.657","0.076",null,null],
    [78142,"28.12.2021 07:30","999.025","4.673","0.08",null,null],
    [78143,"28.12.2021 07:45","998.85","4.657","0.08",null,null],
    [78144,"28.12.2021 08:00","998.5","4.623","0.08",null,null],
    [78145,"28.12.2021 08:15","999.025","4.617","0.08",null,null],
    [78146,"28.12.2021 08:30","998.85","4.587","0.08",null,null],
    [78147,"28.12.2021 08:45","999.025","4.533","0.08",null,null],
    [78148,"28.12.2021 09:00","999.317","4.563","0.08",null,null],
    [78149,"28.12.2021 09:15","999.375","4.53","0.08",null,null],
    [78150,"28.12.2021 09:30","999.317","4.493","0.08",null,null],
    [78151,"28.12.2021 09:45","999.433","4.453","0.08",null,null],
    [78152,"28.12.2021 10:00","999.492","4.637","0.08",null,null],
    [78153,"28.12.2021 10:15","999.2","4.6","0.08",null,null],
    [78154,"28.12.2021 10:30","999.317","4.49","0.08",null,null],
    [78155,"28.12.2021 10:45","999.9","4.497","0.08",null,null],
    [78156,"28.12.2021 11:00","999.842","4.57","0.08",null,null],
    [78157,"28.12.2021 11:15","1000.017","4.49","0.076",null,null],
    [78158,"28.12.2021 11:30","1001.067","4.553","0.08",null,null],
    [78159,"28.12.2021 11:45","1000.017","4.523","0.076",null,null],
    [78160,"28.12.2021 12:00","999.842","4.6","0.076",null,null],
    [78161,"28.12.2021 12:15","1000.367","4.643","0.08",null,null],
    [78162,"28.12.2021 12:30","1000.367","4.66","0.076",null,null],
    [78163,"28.12.2021 12:45","1000.192","4.727","0.076",null,null],
    [78164,"28.12.2021 13:00","1000.658","4.73","0.076",null,null],
    [78165,"28.12.2021 13:15","1000.017","4.973","0.076",null,null],
    [78166,"28.12.2021 13:30","1001.008","4.993","0.08",null,null],
    [78167,"28.12.2021 13:45","1001.3","5.083","0.08",null,null],
    [78168,"28.12.2021 14:00","1001.708","5.283","0.076",null,null],
    [78169,"28.12.2021 14:15","1001.533","5.487","0.076",null,null],
    [78170,"28.12.2021 14:30","1002.408","5.403","0.076",null,null],
    [78171,"28.12.2021 14:45","1002.058","5.013","0.076",null,null],
    [78172,"28.12.2021 15:00","1002.758","5.46","0.076",null,null],
    [78173,"28.12.2021 15:15","1002.758","5.397","0.076",null,null],
    [78174,"28.12.2021 15:30","1003.575","5.753","0.076",null,null],
    [78175,"28.12.2021 15:45","1004.275","5.12","0.08",null,null],
    [78176,"28.12.2021 16:00","1005.15","5.303","0.084",null,null],
    [78177,"28.12.2021 16:15","1005.325","5.13","0.12",null,null],
    [78178,"28.12.2021 16:30","1004.742","5.117","0.148",null,null],
    [78179,"28.12.2021 16:45","1006.433","5.3","0.144",null,null],
    [78180,"28.12.2021 17:00","1006.258","5.467","0.144",null,null],
    [78181,"28.12.2021 17:15","1007.133","5.243","0.132",null,null],
    [78182,"28.12.2021 17:30","1006.608","5.493","0.132",null,null],
    [78183,"28.12.2021 17:45","1006.842","5.46","0.144",null,null],
    [78184,"28.12.2021 18:00","1007.308","5.133","0.112",null,null],
    [78185,"28.12.2021 18:15","1006.958","5.367","0.14",null,null],
    [78186,"28.12.2021 18:30","1008.65","5.307","0.152",null,null],
    [78187,"28.12.2021 18:45","1007.775","5.233","0.148",null,null],
    [78188,"28.12.2021 19:00","1009.35","5.23","0.152",null,null],
    [78189,"28.12.2021 19:15","1007.658","5.287","0.112",null,null],
    [78190,"28.12.2021 19:30","1008.533","5.223","0.104",null,null],
    [78191,"28.12.2021 19:45","1008.475","5.25","0.112",null,null],
    [78192,"28.12.2021 20:00","1008.3","5.187","0.112",null,null],
    [78193,"28.12.2021 20:15","1008.533","5.183","0.104",null,null],
    [78194,"28.12.2021 20:30","1009.058","5.19","0.096",null,null],
    [78195,"28.12.2021 20:45","1008.942","5.14","0.096",null,null],
    [78196,"28.12.2021 21:00","1009.175","5.143","0.108",null,null],
    [78197,"28.12.2021 21:15","1009.35","5.093","0.108",null,null],
    [78198,"28.12.2021 21:30","1008.592","5.087","0.104",null,null],
    [78199,"28.12.2021 21:45","1009.525","5.12","0.1",null,null],
    [78200,"28.12.2021 22:00","1008.767","5.147","0.096",null,null],
    [78201,"28.12.2021 22:15","1009.467","5.047","0.088",null,null],
    [78202,"28.12.2021 22:30","1009.175","5","0.088",null,null],
    [78203,"28.12.2021 22:45","1009.467","4.91","0.088",null,null],
    [78204,"28.12.2021 23:00","1010.283","4.897","0.088",null,null],
    [78205,"28.12.2021 23:15","1009.525","4.85","0.088",null,null],
    [78206,"28.12.2021 23:30","1009.525","4.867","0.088",null,null],
    [78207,"28.12.2021 23:45","1009.992","4.843","0.088",null,null],
    [78208,"29.12.2021 00:00","1009.175","4.813","0.088",null,null],
    [78209,"29.12.2021 00:15","1009.7","4.797","0.088",null,null],
    [78210,"29.12.2021 00:30","1010.167","4.737","0.088",null,null],
    [78211,"29.12.2021 00:45","1009.992","4.683","0.088",null,null],
    [78212,"29.12.2021 01:00","1010.167","4.663","0.088",null,null],
    [78213,"29.12.2021 01:15","1010.517","4.623","0.088",null,null],
    [78214,"29.12.2021 01:30","1010.167","4.563","0.088",null,null],
    [78215,"29.12.2021 01:45","1010.342","4.5","0.088",null,null],
    [78216,"29.12.2021 02:00","1010.167","4.46","0.088",null,null],
    [78217,"29.12.2021 02:15","1009.875","4.403","0.088",null,null],
    [78218,"29.12.2021 02:30","1010.167","4.387","0.088",null,null],
    [78219,"29.12.2021 02:45","1010.517","4.37","0.088",null,null],
    [78220,"29.12.2021 03:00","1009.992","4.297","0.092",null,null],
    [78221,"29.12.2021 03:15","1009.992","4.31","0.092",null,null],
    [78222,"29.12.2021 03:30","1010.167","4.263","0.088",null,null],
    [78223,"29.12.2021 03:45","1010.167","4.14","0.092",null,null],
    [78224,"29.12.2021 04:00","1010.167","4.15","0.092",null,null],
    [78225,"29.12.2021 04:15","1009.817","4.113","0.088",null,null],
    [78226,"29.12.2021 04:30","1010.05","3.987","0.088",null,null],
    [78227,"29.12.2021 04:45","1009.992","3.913","0.088",null,null],
    [78228,"29.12.2021 05:00","1009.992","3.85","0.088",null,null],
    [78229,"29.12.2021 05:15","1009.992","3.77","0.092",null,null],
    [78230,"29.12.2021 05:30","1010.167","3.85","0.092",null,null],
    [78231,"29.12.2021 05:45","1010.225","3.833","0.092",null,null],
    [78232,"29.12.2021 06:00","1009.992","3.753","0.092",null,null],
    [78233,"29.12.2021 06:15","1010.167","3.687","0.092",null,null],
    [78234,"29.12.2021 06:30","1010.167","3.793","0.092",null,null],
    [78235,"29.12.2021 06:45","1010.225","3.713","0.092",null,null],
    [78236,"29.12.2021 07:00","1010.4","3.623","0.092",null,null],
    [78237,"29.12.2021 07:15","1010.517","3.733","0.092",null,null],
    [78238,"29.12.2021 07:30","1010.342","3.56","0.092",null,null],
    [78239,"29.12.2021 07:45","1010.517","3.847","0.092",null,null],
    [78240,"29.12.2021 08:00","1010.517","3.697","0.092",null,null],
    [78241,"29.12.2021 08:15","1010.225","3.45","0.092",null,null],
    [78242,"29.12.2021 08:30","1010.167","3.55","0.092",null,null],
    [78243,"29.12.2021 08:45","1010.575","3.773","0.092",null,null],
    [78244,"29.12.2021 09:00","1010.867","3.93","0.092",null,null],
    [78245,"29.12.2021 09:15","1010.925","3.743","0.092",null,null],
    [78246,"29.12.2021 09:30","1011.217","3.67","0.092",null,null],
    [78247,"29.12.2021 09:45","1010.867","3.607","0.092",null,null],
    [78248,"29.12.2021 10:00","1011.217","3.677","0.092",null,null],
    [78249,"29.12.2021 10:15","1011.392","4.087","0.092",null,null],
    [78250,"29.12.2021 10:30","1011.742","4.223","0.092",null,null],
    [78251,"29.12.2021 10:45","1011.858","4.51","0.092",null,null],
    [78252,"29.12.2021 11:00","1011.683","4.483","0.092",null,null],
    [78253,"29.12.2021 11:15","1012.092","4.553","0.092",null,null],
    [78254,"29.12.2021 11:30","1012.033","4.683","0.092",null,null],
    [78255,"29.12.2021 11:45","1011.742","4.733","0.092",null,null],
    [78256,"29.12.2021 12:00","1011.567","4.78","0.092",null,null],
    [78257,"29.12.2021 12:15","1011.858","4.877","0.092",null,null],
    [78258,"29.12.2021 12:30","1011.858","4.963","0.092",null,null],
    [78259,"29.12.2021 12:45","1011.858","5.07","0.092",null,null],
    [78260,"29.12.2021 13:00","1011.683","5.177","0.092",null,null],
    [78261,"29.12.2021 13:15","1011.567","5.257","0.092",null,null],
    [78262,"29.12.2021 13:30","1011.392","5.293","0.096",null,null],
    [78263,"29.12.2021 13:45","1011.683","5.347","0.092",null,null],
    [78264,"29.12.2021 14:00","1012.033","5.417","0.112",null,null],
    [78265,"29.12.2021 14:15","1011.683","5.457","0.104",null,null],
    [78266,"29.12.2021 14:30","1012.15","5.41","0.112",null,null],
    [78267,"29.12.2021 14:45","1012.383","5.457","0.104",null,null],
    [78268,"29.12.2021 15:00","1012.733","5.423","0.096",null,null],
    [78269,"29.12.2021 15:15","1012.5","5.53","0.1",null,null],
    [78270,"29.12.2021 15:30","1013.083","5.313","0.096",null,null],
    [78271,"29.12.2021 15:45","1013.725","5.14","0.092",null,null],
    [78272,"29.12.2021 16:00","1013.725","5.083","0.092",null,null],
    [78273,"29.12.2021 16:15","1013.083","5.143","0.104",null,null],
    [78274,"29.12.2021 16:30","1013.375","5.193","0.132",null,null],
    [78275,"29.12.2021 16:45","1013.375","5.187","0.128",null,null],
    [78276,"29.12.2021 17:00","1013.258","5.24","0.124",null,null],
    [78277,"29.12.2021 17:15","1013.025","5.29","0.12",null,null],
    [78278,"29.12.2021 17:30","1012.908","5.247","0.112",null,null],
    [78279,"29.12.2021 17:45","1012.908","5.16","0.108",null,null],
    [78280,"29.12.2021 18:00","1012.383","5.177","0.096",null,null],
    [78281,"29.12.2021 18:15","1011.392","5.13","0.1",null,null],
    [78282,"29.12.2021 18:30","1011.567","5.103","0.092",null,null],
    [78283,"29.12.2021 18:45","1011.508","5.087","0.104",null,null],
    [78284,"29.12.2021 19:00","1011.1","5.067","0.088",null,null],
    [78285,"29.12.2021 19:15","1010.458","5.047","0.092",null,null],
    [78286,"29.12.2021 19:30","1009.992","5.03","0.092",null,null],
    [78287,"29.12.2021 19:45","1009.7","4.913","0.088",null,null],
    [78288,"29.12.2021 20:00","1008.825","4.887","0.08",null,null],
    [78289,"29.12.2021 20:15","1008.417","4.87","0.084",null,null],
    [78290,"29.12.2021 20:30","1007.6","4.87","0.08",null,null],
    [78291,"29.12.2021 20:45","1006.667","4.86","0.096",null,null],
    [78292,"29.12.2021 21:00","1005.733","4.747","0.096",null,null],
    [78293,"29.12.2021 21:15","1005.092","4.707","0.104",null,null],
    [78294,"29.12.2021 21:30","1003.983","4.677","0.104",null,null],
    [78295,"29.12.2021 21:45","1003.342","4.603","0.088",null,null],
    [78296,"29.12.2021 22:00","1002.875","4.62","0.088",null,null],
    [78297,"29.12.2021 22:15","1002.583","4.593","0.088",null,null],
    [78298,"29.12.2021 22:30","1001.358","4.457","0.088",null,null],
    [78299,"29.12.2021 22:45","1000.892","4.323","0.092",null,null],
    [78300,"29.12.2021 23:00","1000.192","4.393","0.088",null,null],
    [78301,"29.12.2021 23:15","999.317","4.177","0.084",null,null],
    [78302,"29.12.2021 23:30","997.975","4.147","0.084",null,null],
    [78303,"29.12.2021 23:45","996.458","4.2","0.084",null,null],
    [78304,"30.12.2021 00:00","996.108","4.267","0.084",null,null],
    [78305,"30.12.2021 00:15","995","4.283","0.08",null,null],
    [78306,"30.12.2021 00:30","994.417","4.36","0.08",null,null],
    [78307,"30.12.2021 00:45","993.892","4.4","0.084",null,null],
    [78308,"30.12.2021 01:00","993.6","4.397","0.084",null,null],
    [78309,"30.12.2021 01:15","993.892","4.393","0.08",null,null],
    [78310,"30.12.2021 01:30","993.075","4.363","0.084",null,null],
    [78311,"30.12.2021 01:45","993.25","4.35","0.084",null,null],
    [78312,"30.12.2021 02:00","992.783","4.38","0.084",null,null],
    [78313,"30.12.2021 02:15","992.375","4.3","0.084",null,null],
    [78314,"30.12.2021 02:30","991.733","4.23","0.084",null,null],
    [78315,"30.12.2021 02:45","991.325","4.263","0.084",null,null],
    [78316,"30.12.2021 03:00","990.392","4.277","0.084",null,null],
    [78317,"30.12.2021 03:15","989.517","4.273","0.08",null,null],
    [78318,"30.12.2021 03:30","989.575","4.347","0.084",null,null],
    [78319,"30.12.2021 03:45","988.817","4.33","0.08",null,null],
    [78320,"30.12.2021 04:00","988.467","4.303","0.08",null,null],
    [78321,"30.12.2021 04:15","988.175","4.31","0.08",null,null],
    [78322,"30.12.2021 04:30","988.058","4.313","0.084",null,null],
    [78323,"30.12.2021 04:45","987.65","4.3","0.084",null,null],
    [78324,"30.12.2021 05:00","987.825","4.21","0.084",null,null],
    [78325,"30.12.2021 05:15","987.125","4.003","0.084",null,null],
    [78326,"30.12.2021 05:30","986.658","4.083","0.084",null,null],
    [78327,"30.12.2021 05:45","987.067","4.217","0.084",null,null],
    [78328,"30.12.2021 06:00","986.658","4.23","0.08",null,null],
    [78329,"30.12.2021 06:15","986.658","4.183","0.084",null,null],
    [78330,"30.12.2021 06:30","986.425","4.177","0.084",null,null],
    [78331,"30.12.2021 06:45","986.133","4.157","0.084",null,null],
    [78332,"30.12.2021 07:00","985.958","4.08","0.084",null,null],
    [78333,"30.12.2021 07:15","985.783","4.08","0.084",null,null],
    [78334,"30.12.2021 07:30","985.783","4.1","0.084",null,null],
    [78335,"30.12.2021 07:45","985.667","4.133","0.08",null,null],
    [78336,"30.12.2021 08:00","985.258","4.18","0.08",null,null],
    [78337,"30.12.2021 08:15","985.025","4.167","0.08",null,null],
    [78338,"30.12.2021 08:30","984.617","4.12","0.08",null,null],
    [78339,"30.12.2021 08:45","984.675","4.103","0.084",null,null],
    [78340,"30.12.2021 09:00","984.442","4.1","0.08",null,null],
    [78341,"30.12.2021 09:15","984.092","3.98","0.084",null,null],
    [78342,"30.12.2021 09:30","984.5","4.013","0.08",null,null],
    [78343,"30.12.2021 09:45","984.5","4.017","0.084",null,null],
    [78344,"30.12.2021 10:00","984.442","4.027","0.084",null,null],
    [78345,"30.12.2021 10:15","984.442","4.063","0.084",null,null],
    [78346,"30.12.2021 10:30","984.617","4.093","0.084",null,null],
    [78347,"30.12.2021 10:45","984.558","4.09","0.084",null,null],
    [78348,"30.12.2021 11:00","984.617","4.123","0.084",null,null],
    [78349,"30.12.2021 11:15","984.967","4.083","0.084",null,null],
    [78350,"30.12.2021 11:30","984.5","3.94","0.084",null,null],
    [78351,"30.12.2021 11:45","984.617","3.943","0.084",null,null],
    [78352,"30.12.2021 12:00","984.967","4.003","0.084",null,null],
    [78353,"30.12.2021 12:15","985.258","3.807","0.084",null,null],
    [78354,"30.12.2021 12:30","985.492","3.79","0.084",null,null],
    [78355,"30.12.2021 12:45","985.492","3.773","0.08",null,null],
    [78356,"30.12.2021 13:00","985.783","3.787","0.084",null,null],
    [78357,"30.12.2021 13:15","986.017","3.64","0.084",null,null],
    [78358,"30.12.2021 13:30","987.125","3.633","0.084",null,null],
    [78359,"30.12.2021 13:45","987.65","3.693","0.084",null,null],
    [78360,"30.12.2021 14:00","987.3","3.697","0.088",null,null],
    [78361,"30.12.2021 14:15","987.3","3.717","0.088",null,null],
    [78362,"30.12.2021 14:30","988","3.857","0.088",null,null],
    [78363,"30.12.2021 14:45","988.175","3.95","0.088",null,null],
    [78364,"30.12.2021 15:00","988.35","4.16","0.084",null,null],
    [78365,"30.12.2021 15:15","988.817","4.36","0.084",null,null],
    [78366,"30.12.2021 15:30","989.167","4.673","0.084",null,null],
    [78367,"30.12.2021 15:45","989.342","4.9","0.084",null,null],
    [78368,"30.12.2021 16:00","989.517","4.51","0.084",null,null],
    [78369,"30.12.2021 16:15","990.042","4.503","0.084",null,null],
    [78370,"30.12.2021 16:30","990.217","4.51","0.084",null,null],
    [78371,"30.12.2021 16:45","990.508","4.713","0.084",null,null],
    [78372,"30.12.2021 17:00","990.567","4.703","0.084",null,null],
    [78373,"30.12.2021 17:15","991.033","4.843","0.088",null,null],
    [78374,"30.12.2021 17:30","991.967","4.947","0.084",null,null],
    [78375,"30.12.2021 17:45","991.85","5.117","0.084",null,null],
    [78376,"30.12.2021 18:00","992.083","5.073","0.088",null,null],
    [78377,"30.12.2021 18:15","992.083","5.48","0.088",null,null],
    [78378,"30.12.2021 18:30","992.433","5.523","0.088",null,null],
    [78379,"30.12.2021 18:45","992.55","5.493","0.088",null,null],
    [78380,"30.12.2021 19:00","992.958","5.397","0.088",null,null],
    [78381,"30.12.2021 19:15","993.542","5.353","0.088",null,null],
    [78382,"30.12.2021 19:30","993.6","5.69","0.088",null,null],
    [78383,"30.12.2021 19:45","993.775","5.287","0.088",null,null],
    [78384,"30.12.2021 20:00","994.475","4.893","0.088",null,null],
    [78385,"30.12.2021 20:15","994.533","4.91","0.088",null,null],
    [78386,"30.12.2021 20:30","994.825","4.797","0.088",null,null],
    [78387,"30.12.2021 20:45","995.175","4.68","0.088",null,null],
    [78388,"30.12.2021 21:00","995.117","4.503","0.088",null,null],
    [78389,"30.12.2021 21:15","995.817","4.44","0.088",null,null],
    [78390,"30.12.2021 21:30","995.642","4.41","0.088",null,null],
    [78391,"30.12.2021 21:45","996.108","4.5","0.088",null,null],
    [78392,"30.12.2021 22:00","996.108","4.52","0.088",null,null],
    [78393,"30.12.2021 22:15","996.808","4.523","0.088",null,null],
    [78394,"30.12.2021 22:30","996.633","4.513","0.088",null,null],
    [78395,"30.12.2021 22:45","997.217","4.467","0.088",null,null],
    [78396,"30.12.2021 23:00","997.217","4.497","0.088",null,null],
    [78397,"30.12.2021 23:15","997.333","4.51","0.088",null,null],
    [78398,"30.12.2021 23:30","997.45","4.51","0.088",null,null],
    [78399,"30.12.2021 23:45","997.8","4.48","0.088",null,null],
    [78400,"31.12.2021 00:00","997.625","4.45","0.088",null,null],
    [78401,"31.12.2021 00:15","997.975","4.393","0.088",null,null],
    [78402,"31.12.2021 00:30","998.033","4.373","0.088",null,null],
    [78403,"31.12.2021 00:45","998.558","4.317","0.088",null,null],
    [78404,"31.12.2021 01:00","998.617","4.303","0.088",null,null],
    [78405,"31.12.2021 01:15","998.5","4.27","0.088",null,null],
    [78406,"31.12.2021 01:30","998.85","4.21","0.088",null,null],
    [78407,"31.12.2021 01:45","999.025","4.17","0.088",null,null],
    [78408,"31.12.2021 02:00","998.967","4.153","0.088",null,null],
    [78409,"31.12.2021 02:15","998.908","4.133","0.088",null,null],
    [78410,"31.12.2021 02:30","998.85","4.123","0.088",null,null],
    [78411,"31.12.2021 02:45","999.317","4.16","0.088",null,null],
    [78412,"31.12.2021 03:00","999.317","4.117","0.088",null,null],
    [78413,"31.12.2021 03:15","999.492","4.113","0.088",null,null],
    [78414,"31.12.2021 03:30","999.55","4.073","0.088",null,null],
    [78415,"31.12.2021 03:45","999.492","4.033","0.088",null,null],
    [78416,"31.12.2021 04:00","999.492","3.98","0.088",null,null],
    [78417,"31.12.2021 04:15","999.667","3.917","0.092",null,null],
    [78418,"31.12.2021 04:30","999.667","4.033","0.096",null,null],
    [78419,"31.12.2021 04:45","999.9","3.953","0.096",null,null],
    [78420,"31.12.2021 05:00","999.842","3.933","0.096",null,null],
    [78421,"31.12.2021 05:15","1000.017","3.883","0.104",null,null],
    [78422,"31.12.2021 05:30","1000.192","3.72","0.108",null,null],
    [78423,"31.12.2021 05:45","1000.075","3.6","0.096",null,null],
    [78424,"31.12.2021 06:00","1000.25","3.387","0.096",null,null],
    [78425,"31.12.2021 06:15","1000.25","3.19","0.096",null,null],
    [78426,"31.12.2021 06:30","1000.192","3.14","0.096",null,null],
    [78427,"31.12.2021 06:45","1000.367","3.33","0.096",null,null],
    [78428,"31.12.2021 07:00","1000.075","3.283","0.096",null,null],
    [78429,"31.12.2021 07:15","1000.192","3.323","0.096",null,null],
    [78430,"31.12.2021 07:30","1000.367","3.32","0.096",null,null],
    [78431,"31.12.2021 07:45","1000.367","3.303","0.1",null,null],
    [78432,"31.12.2021 08:00","1000.425","3.22","0.1",null,null],
    [78433,"31.12.2021 08:15","1000.425","3.197","0.096",null,null],
    [78434,"31.12.2021 08:30","1000.542","3.18","0.096",null,null],
    [78435,"31.12.2021 08:45","1000.892","3.147","0.1",null,null],
    [78436,"31.12.2021 09:00","1000.717","3.243","0.1",null,null],
    [78437,"31.12.2021 09:15","1000.717","3.53","0.104",null,null],
    [78438,"31.12.2021 09:30","1001.067","3.803","0.104",null,null],
    [78439,"31.12.2021 09:45","1001.183","4.16","0.104",null,null],
    [78440,"31.12.2021 10:00","1001.067","4.403","0.104",null,null],
    [78441,"31.12.2021 10:15","1001.008","4.573","0.104",null,null],
    [78442,"31.12.2021 10:30","1001.067","5.09","0.104",null,null],
    [78443,"31.12.2021 10:45","1001.183","4.82","0.104",null,null],
    [78444,"31.12.2021 11:00","1001.183","4.857","0.104",null,null],
    [78445,"31.12.2021 11:15","1001.008","4.93","0.104",null,null],
    [78446,"31.12.2021 11:30","1001.183","5.1","0.1",null,null],
    [78447,"31.12.2021 11:45","1001.008","5.327","0.1",null,null],
    [78448,"31.12.2021 12:00","1001.358","5.707","0.1",null,null],
    [78449,"31.12.2021 12:15","1001.358","5.707","0.1",null,null],
    [78450,"31.12.2021 12:30","1001.417","5.397","0.1",null,null],
    [78451,"31.12.2021 12:45","1001.242","5.183","0.1",null,null],
    [78452,"31.12.2021 13:00","1001.183","5.117","0.1",null,null],
    [78453,"31.12.2021 13:15","1001.358","5.34","0.1",null,null],
    [78454,"31.12.2021 13:30","1001.475","5.417","0.104",null,null],
    [78455,"31.12.2021 13:45","1001.358","5.28","0.1",null,null],
    [78456,"31.12.2021 14:00","1001.708","5.28","0.1",null,null],
    [78457,"31.12.2021 14:15","1001.242","5.317","0.1",null,null],
    [78458,"31.12.2021 14:30","1001.242","5.303","0.1",null,null],
    [78459,"31.12.2021 14:45","1001.3","5.44","0.1",null,null],
    [78460,"31.12.2021 15:00","1001.242","5.42","0.1",null,null],
    [78461,"31.12.2021 15:15","1001.242","5.437","0.104",null,null],
    [78462,"31.12.2021 15:30","1001.242","5.547","0.104",null,null],
    [78463,"31.12.2021 15:45","1001.533","5.4","0.104",null,null],
    [78464,"31.12.2021 16:00","1001.533","5.427","0.108",null,null],
    [78465,"31.12.2021 16:15","1001.708","5.18","0.108",null,null],
    [78466,"31.12.2021 16:30","1001.592","5.217","0.112",null,null],
    [78467,"31.12.2021 16:45","1001.65","5.32","0.112",null,null],
    [78468,"31.12.2021 17:00","1001.533","5.357","0.112",null,null],
    [78469,"31.12.2021 17:15","1001.65","5.47","0.112",null,null],
    [78470,"31.12.2021 17:30","1001.533","5.65","0.104",null,null],
    [78471,"31.12.2021 17:45","1001.533","5.67","0.108",null,null],
    [78472,"31.12.2021 18:00","1001.533","5.74","0.104",null,null],
    [78473,"31.12.2021 18:15","1001.592","5.673","0.104",null,null],
    [78474,"31.12.2021 18:30","1001.475","5.597","0.104",null,null],
    [78475,"31.12.2021 18:45","1001.475","5.537","0.104",null,null],
    [78476,"31.12.2021 19:00","1001.708","5.36","0.104",null,null],
    [78477,"31.12.2021 19:15","1001.533","5.06","0.1",null,null],
    [78478,"31.12.2021 19:30","1001.533","4.85","0.104",null,null],
    [78479,"31.12.2021 19:45","1001.708","4.623","0.108",null,null],
    [78480,"31.12.2021 20:00","1001.767","4.38","0.1",null,null],
    [78481,"31.12.2021 20:15","1001.708","4.2","0.104",null,null],
    [78482,"31.12.2021 20:30","1002.058","4.033","0.1",null,null],
    [78483,"31.12.2021 20:45","1002.058","4.007","0.1",null,null],
    [78484,"31.12.2021 21:00","1002.467","4.013","0.1",null,null],
    [78485,"31.12.2021 21:15","1002.292","4.017","0.1",null,null],
    [78486,"31.12.2021 21:30","1002.233","4","0.1",null,null],
    [78487,"31.12.2021 21:45","1001.883","4.02","0.1",null,null],
    [78488,"31.12.2021 22:00","1002.233","3.96","0.1",null,null],
    [78489,"31.12.2021 22:15","1002.583","3.91","0.1",null,null],
    [78490,"31.12.2021 22:30","1002.758","3.817","0.096",null,null],
    [78491,"31.12.2021 22:45","1002.058","3.78","0.1",null,null],
    [78492,"31.12.2021 23:00","1002.467","3.727","0.1",null,null],
    [78493,"31.12.2021 23:15","1002.233","3.56","0.1",null,null],
    [78494,"31.12.2021 23:30","1002.233","3.313","0.1",null,null],
    [78495,"31.12.2021 23:45","1002.058","3.163","0.096",null,null],
    [78496,"01.01.2022 00:00","1002.117","3.183","0.096",null,null],
    [78497,"01.01.2022 00:15","1001.708","3.297","0.1",null,null],
    [78498,"01.01.2022 00:30","1001.883","3.17","0.104",null,null],
    [78499,"01.01.2022 00:45","1001.417","3.127","0.104",null,null],
    [78500,"01.01.2022 01:00","1001.358","3.257","0.104",null,null],
    [78501,"01.01.2022 01:15","1001.708","3.153","0.108",null,null],
    [78502,"01.01.2022 01:30","1001.242","3.15","0.1",null,null],
    [78503,"01.01.2022 01:45","1001.183","3.17","0.1",null,null],
    [78504,"01.01.2022 02:00","1001.067","3.103","0.104",null,null],
    [78505,"01.01.2022 02:15","1001.358","3.187","0.1",null,null],
    [78506,"01.01.2022 02:30","1000.717","3.193","0.1",null,null],
    [78507,"01.01.2022 02:45","1001.008","3.243","0.1",null,null],
    [78508,"01.01.2022 03:00","1000.717","3.19","0.104",null,null],
    [78509,"01.01.2022 03:15","1000.542","3.173","0.1",null,null],
    [78510,"01.01.2022 03:30","1000.542","3.18","0.104",null,null],
    [78511,"01.01.2022 03:45","999.9","3.167","0.104",null,null],
    [78512,"01.01.2022 04:00","999.958","3.113","0.104",null,null],
    [78513,"01.01.2022 04:15","999.9","2.85","0.104",null,null],
    [78514,"01.01.2022 04:30","999.55","2.707","0.104",null,null],
    [78515,"01.01.2022 04:45","999.55","2.773","0.104",null,null],
    [78516,"01.01.2022 05:00","999.492","2.737","0.104",null,null],
    [78517,"01.01.2022 05:15","999.025","2.937","0.104",null,null],
    [78518,"01.01.2022 05:30","999.492","2.91","0.104",null,null],
    [78519,"01.01.2022 05:45","999.492","2.87","0.104",null,null],
    [78520,"01.01.2022 06:00","998.792","2.903","0.104",null,null],
    [78521,"01.01.2022 06:15","998.967","2.963","0.108",null,null],
    [78522,"01.01.2022 06:30","998.5","2.87","0.108",null,null],
    [78523,"01.01.2022 06:45","998.733","2.67","0.108",null,null],
    [78524,"01.01.2022 07:00","999.025","2.79","0.108",null,null],
    [78525,"01.01.2022 07:15","997.858","2.67","0.112",null,null],
    [78526,"01.01.2022 07:30","997.858","2.683","0.112",null,null],
    [78527,"01.01.2022 07:45","997.683","2.56","0.112",null,null],
    [78528,"01.01.2022 08:00","997.8","2.663","0.112",null,null],
    [78529,"01.01.2022 08:15","997.975","2.693","0.112",null,null],
    [78530,"01.01.2022 08:30","998.208","2.747","0.112",null,null],
    [78531,"01.01.2022 08:45","998.675","2.76","0.112",null,null],
    [78532,"01.01.2022 09:00","998.383","2.797","0.112",null,null],
    [78533,"01.01.2022 09:15","997.45","2.81","0.116",null,null],
    [78534,"01.01.2022 09:30","997.683","2.717","0.116",null,null],
    [78535,"01.01.2022 09:45","997.333","2.76","0.116",null,null],
    [78536,"01.01.2022 10:00","997.333","2.803","0.116",null,null],
    [78537,"01.01.2022 10:15","997.45","2.777","0.116",null,null],
    [78538,"01.01.2022 10:30","998.442","2.783","0.116",null,null],
    [78539,"01.01.2022 10:45","998.033","2.88","0.116",null,null],
    [78540,"01.01.2022 11:00","997.683","2.817","0.12",null,null],
    [78541,"01.01.2022 11:15","999.608","2.183","0.116",null,null],
    [78542,"01.01.2022 11:30","997.975","2.48","0.12",null,null],
    [78543,"01.01.2022 11:45","997.508","2.643","0.116",null,null],
    [78544,"01.01.2022 12:00","996.517","2.647","0.116",null,null],
    [78545,"01.01.2022 12:15","997.217","2.11","0.12",null,null],
    [78546,"01.01.2022 12:30","996.808","1.753","0.116",null,null],
    [78547,"01.01.2022 12:45","997.217","1.63","0.12",null,null],
    [78548,"01.01.2022 13:00","996.808","1.427","0.116",null,null],
    [78549,"01.01.2022 13:15","996.867","1.83","0.12",null,null],
    [78550,"01.01.2022 13:30","995.992","1.72","0.116",null,null],
    [78551,"01.01.2022 13:45","995.992","1.77","0.116",null,null],
    [78552,"01.01.2022 14:00","996.167","1.687","0.116",null,null],
    [78553,"01.01.2022 14:15","995.817","1.707","0.12",null,null],
    [78554,"01.01.2022 14:30","996.458","1.613","0.12",null,null],
    [78555,"01.01.2022 14:45","996.167","1.987","0.12",null,null],
    [78556,"01.01.2022 15:00","995.817","2.253","0.124",null,null],
    [78557,"01.01.2022 15:15","995.817","1.82","0.124",null,null],
    [78558,"01.01.2022 15:30","996.225","1.44","0.124",null,null],
    [78559,"01.01.2022 15:45","995.875","1.203","0.124",null,null],
    [78560,"01.01.2022 16:00","995.992","1.157","0.124",null,null],
    [78561,"01.01.2022 16:15","996.283","1.43","0.124",null,null],
    [78562,"01.01.2022 16:30","996.342","1.59","0.124",null,null],
    [78563,"01.01.2022 16:45","996.633","1.36","0.124",null,null],
    [78564,"01.01.2022 17:00","996.458","1.91","0.124",null,null],
    [78565,"01.01.2022 17:15","996.283","2.06","0.124",null,null],
    [78566,"01.01.2022 17:30","996.167","1.78","0.124",null,null],
    [78567,"01.01.2022 17:45","996.808","1.88","0.124",null,null],
    [78568,"01.01.2022 18:00","996.633","1.793","0.124",null,null],
    [78569,"01.01.2022 18:15","996.633","1.973","0.12",null,null],
    [78570,"01.01.2022 18:30","996.867","2.133","0.12",null,null],
    [78571,"01.01.2022 18:45","996.517","2.35","0.124",null,null],
    [78572,"01.01.2022 19:00","996.342","2.317","0.124",null,null],
    [78573,"01.01.2022 19:15","996.342","2.323","0.124",null,null],
    [78574,"01.01.2022 19:30","996.342","2.35","0.124",null,null],
    [78575,"01.01.2022 19:45","996.517","1.833","0.124",null,null],
    [78576,"01.01.2022 20:00","996.517","1.8","0.124",null,null],
    [78577,"01.01.2022 20:15","996.692","2.167","0.124",null,null],
    [78578,"01.01.2022 20:30","996.692","1.953","0.124",null,null],
    [78579,"01.01.2022 20:45","996.867","2.077","0.124",null,null],
    [78580,"01.01.2022 21:00","996.692","2.043","0.124",null,null],
    [78581,"01.01.2022 21:15","996.517","2.287","0.124",null,null],
    [78582,"01.01.2022 21:30","996.517","2.447","0.124",null,null],
    [78583,"01.01.2022 21:45","996.108","2.573","0.128",null,null],
    [78584,"01.01.2022 22:00","996.342","2.85","0.128",null,null],
    [78585,"01.01.2022 22:15","996.517","2.817","0.128",null,null],
    [78586,"01.01.2022 22:30","996.342","2.683","0.128",null,null],
    [78587,"01.01.2022 22:45","996.342","2.62","0.128",null,null],
    [78588,"01.01.2022 23:00","996.342","2.637","0.128",null,null],
    [78589,"01.01.2022 23:15","996.458","2.593","0.128",null,null],
    [78590,"01.01.2022 23:30","996.4","2.57","0.128",null,null],
    [78591,"01.01.2022 23:45","996.517","2.623","0.128",null,null],
    [78592,"02.01.2022 00:00","996.342","2.56","0.128",null,null],
    [78593,"02.01.2022 00:15","996.458","2.51","0.128",null,null],
    [78594,"02.01.2022 00:30","996.458","2.453","0.128",null,null],
    [78595,"02.01.2022 00:45","996.633","2.423","0.128",null,null],
    [78596,"02.01.2022 01:00","996.575","2.483","0.128",null,null],
    [78597,"02.01.2022 01:15","996.808","2.523","0.128",null,null],
    [78598,"02.01.2022 01:30","996.692","2.517","0.128",null,null],
    [78599,"02.01.2022 01:45","996.867","2.5","0.128",null,null],
    [78600,"02.01.2022 02:00","996.983","2.543","0.128",null,null],
    [78601,"02.01.2022 02:15","997.042","2.59","0.128",null,null],
    [78602,"02.01.2022 02:30","996.867","2.607","0.128",null,null],
    [78603,"02.01.2022 02:45","996.692","2.597","0.128",null,null],
    [78604,"02.01.2022 03:00","996.808","2.523","0.128",null,null],
    [78605,"02.01.2022 03:15","996.692","2.533","0.128",null,null],
    [78606,"02.01.2022 03:30","996.692","2.557","0.128",null,null],
    [78607,"02.01.2022 03:45","996.808","2.587","0.128",null,null],
    [78608,"02.01.2022 04:00","996.808","2.6","0.124",null,null],
    [78609,"02.01.2022 04:15","996.983","2.553","0.124",null,null],
    [78610,"02.01.2022 04:30","997.042","2.58","0.124",null,null],
    [78611,"02.01.2022 04:45","997.158","2.61","0.124",null,null],
    [78612,"02.01.2022 05:00","996.983","2.657","0.124",null,null],
    [78613,"02.01.2022 05:15","996.983","2.657","0.124",null,null],
    [78614,"02.01.2022 05:30","997.333","2.657","0.124",null,null],
    [78615,"02.01.2022 05:45","996.983","2.603","0.124",null,null],
    [78616,"02.01.2022 06:00","997.333","2.523","0.128",null,null],
    [78617,"02.01.2022 06:15","996.808","2.393","0.128",null,null],
    [78618,"02.01.2022 06:30","996.983","2.243","0.128",null,null],
    [78619,"02.01.2022 06:45","997.042","2.353","0.128",null,null],
    [78620,"02.01.2022 07:00","997.158","2.39","0.128",null,null],
    [78621,"02.01.2022 07:15","997.217","2.447","0.124",null,null],
    [78622,"02.01.2022 07:30","997.333","2.537","0.124",null,null],
    [78623,"02.01.2022 07:45","997.45","2.63","0.128",null,null],
    [78624,"02.01.2022 08:00","997.333","2.637","0.128",null,null],
    [78625,"02.01.2022 08:15","997.217","2.517","0.128",null,null],
    [78626,"02.01.2022 08:30","997.333","2.52","0.128",null,null],
    [78627,"02.01.2022 08:45","997.217","2.667","0.128",null,null],
    [78628,"02.01.2022 09:00","997.158","2.863","0.128",null,null],
    [78629,"02.01.2022 09:15","996.867","2.937","0.128",null,null],
    [78630,"02.01.2022 09:30","997.158","3.027","0.128",null,null],
    [78631,"02.01.2022 09:45","996.983","3.107","0.128",null,null],
    [78632,"02.01.2022 10:00","996.692","3.19","0.128",null,null],
    [78633,"02.01.2022 10:15","996.808","3.417","0.128",null,null],
    [78634,"02.01.2022 10:30","996.983","3.54","0.128",null,null],
    [78635,"02.01.2022 10:45","996.983","3.673","0.128",null,null],
    [78636,"02.01.2022 11:00","997.042","3.767","0.128",null,null],
    [78637,"02.01.2022 11:15","997.158","3.757","0.128",null,null],
    [78638,"02.01.2022 11:30","997.158","3.807","0.128",null,null],
    [78639,"02.01.2022 11:45","996.983","3.73","0.128",null,null],
    [78640,"02.01.2022 12:00","996.983","3.687","0.128",null,null],
    [78641,"02.01.2022 12:15","996.342","3.923","0.128",null,null],
    [78642,"02.01.2022 12:30","996.633","4.023","0.128",null,null],
    [78643,"02.01.2022 12:45","996.458","3.943","0.128",null,null],
    [78644,"02.01.2022 13:00","996.108","4.243","0.128",null,null],
    [78645,"02.01.2022 13:15","996.75","4.697","0.128",null,null],
    [78646,"02.01.2022 13:30","995.583","4.99","0.128",null,null],
    [78647,"02.01.2022 13:45","995.642","5.177","0.128",null,null],
    [78648,"02.01.2022 14:00","995.292","4.963","0.128",null,null],
    [78649,"02.01.2022 14:15","995.117","5.123","0.132",null,null],
    [78650,"02.01.2022 14:30","995.467","5.617","0.132",null,null],
    [78651,"02.01.2022 14:45","995.117","5.79","0.132",null,null],
    [78652,"02.01.2022 15:00","994.708","5.383","0.128",null,null],
    [78653,"02.01.2022 15:15","994.592","5.2","0.128",null,null],
    [78654,"02.01.2022 15:30","994.475","5.27","0.128",null,null],
    [78655,"02.01.2022 15:45","995.117","5.123","0.128",null,null],
    [78656,"02.01.2022 16:00","994.767","4.707","0.128",null,null],
    [78657,"02.01.2022 16:15","994.592","4.397","0.132",null,null],
    [78658,"02.01.2022 16:30","994.242","4.04","0.136",null,null],
    [78659,"02.01.2022 16:45","993.775","4.017","0.136",null,null],
    [78660,"02.01.2022 17:00","993.075","4.08","0.136",null,null],
    [78661,"02.01.2022 17:15","992.55","4.123","0.136",null,null],
    [78662,"02.01.2022 17:30","992.608","4.167","0.136",null,null],
    [78663,"02.01.2022 17:45","992.083","4.13","0.136",null,null],
    [78664,"02.01.2022 18:00","992.2","4.147","0.136",null,null],
    [78665,"02.01.2022 18:15","992.958","3.893","0.136",null,null],
    [78666,"02.01.2022 18:30","991.85","4.153","0.132",null,null],
    [78667,"02.01.2022 18:45","991.558","4.27","0.132",null,null],
    [78668,"02.01.2022 19:00","991.908","3.83","0.128",null,null],
    [78669,"02.01.2022 19:15","991.267","3.767","0.128",null,null],
    [78670,"02.01.2022 19:30","991.092","3.683","0.132",null,null],
    [78671,"02.01.2022 19:45","991.558","3.51","0.132",null,null],
    [78672,"02.01.2022 20:00","990.858","3.33","0.128",null,null],
    [78673,"02.01.2022 20:15","990.858","2.843","0.128",null,null],
    [78674,"02.01.2022 20:30","990.567","2.817","0.128",null,null],
    [78675,"02.01.2022 20:45","990.917","2.29","0.128",null,null],
    [78676,"02.01.2022 21:00","991.792","2.197","0.128",null,null],
    [78677,"02.01.2022 21:15","990.858","1.823","0.128",null,null],
    [78678,"02.01.2022 21:30","991.033","2.06","0.124",null,null],
    [78679,"02.01.2022 21:45","990.508","2.27","0.124",null,null],
    [78680,"02.01.2022 22:00","990.567","2.403","0.128",null,null],
    [78681,"02.01.2022 22:15","989.4","2.007","0.128",null,null],
    [78682,"02.01.2022 22:30","989.575","2.083","0.128",null,null],
    [78683,"02.01.2022 22:45","989.575","2.1","0.128",null,null],
    [78684,"02.01.2022 23:00","988.992","2.09","0.128",null,null],
    [78685,"02.01.2022 23:15","988.525","2.177","0.128",null,null],
    [78686,"02.01.2022 23:30","987.533","2.19","0.128",null,null],
    [78687,"02.01.2022 23:45","987.3","2.123","0.128",null,null],
    [78688,"03.01.2022 00:00","987.475","2.247","0.128",null,null],
    [78689,"03.01.2022 00:15","987.533","2.29","0.128",null,null],
    [78690,"03.01.2022 00:30","987.008","2.313","0.128",null,null],
    [78691,"03.01.2022 00:45","986.833","2.317","0.132",null,null],
    [78692,"03.01.2022 01:00","986.833","2.283","0.132",null,null],
    [78693,"03.01.2022 01:15","987.125","2.33","0.132",null,null],
    [78694,"03.01.2022 01:30","987.125","2.393","0.132",null,null],
    [78695,"03.01.2022 01:45","986.833","2.35","0.132",null,null],
    [78696,"03.01.2022 02:00","986.542","2.383","0.132",null,null],
    [78697,"03.01.2022 02:15","986.833","2.377","0.132",null,null],
    [78698,"03.01.2022 02:30","986.542","2.35","0.132",null,null],
    [78699,"03.01.2022 02:45","986.017","2.313","0.132",null,null],
    [78700,"03.01.2022 03:00","985.492","2.28","0.132",null,null],
    [78701,"03.01.2022 03:15","985.142","2.067","0.132",null,null],
    [78702,"03.01.2022 03:30","985.083","2.123","0.132",null,null],
    [78703,"03.01.2022 03:45","985.025","2.157","0.132",null,null],
    [78704,"03.01.2022 04:00","984.675","2.167","0.132",null,null],
    [78705,"03.01.2022 04:15","984.442","2.18","0.132",null,null],
    [78706,"03.01.2022 04:30","984.792","2.177","0.136",null,null],
    [78707,"03.01.2022 04:45","984.442","2.18","0.132",null,null],
    [78708,"03.01.2022 05:00","983.975","2.17","0.136",null,null],
    [78709,"03.01.2022 05:15","983.8","2.187","0.132",null,null],
    [78710,"03.01.2022 05:30","984.325","2.163","0.136",null,null],
    [78711,"03.01.2022 05:45","983.742","2.18","0.136",null,null],
    [78712,"03.01.2022 06:00","984.675","2.233","0.136",null,null],
    [78713,"03.01.2022 06:15","984.675","2.287","0.132",null,null],
    [78714,"03.01.2022 06:30","986.367","2.457","0.132",null,null],
    [78715,"03.01.2022 06:45","985.842","2.487","0.136",null,null],
    [78716,"03.01.2022 07:00","985.433","2.48","0.136",null,null],
    [78717,"03.01.2022 07:15","984.675","2.43","0.136",null,null],
    [78718,"03.01.2022 07:30","984.325","2.35","0.136",null,null],
    [78719,"03.01.2022 07:45","984.442","2.373","0.132",null,null],
    [78720,"03.01.2022 08:00","984.092","2.303","0.132",null,null],
    [78721,"03.01.2022 08:15","984.092","2.273","0.136",null,null],
    [78722,"03.01.2022 08:30","984.325","2.157","0.132",null,null],
    [78723,"03.01.2022 08:45","983.625","1.893","0.132",null,null],
    [78724,"03.01.2022 09:00","983.8","2.187","0.132",null,null],
    [78725,"03.01.2022 09:15","983.625","2.073","0.132",null,null],
    [78726,"03.01.2022 09:30","983.45","2.133","0.132",null,null],
    [78727,"03.01.2022 09:45","982.983","2.13","0.132",null,null],
    [78728,"03.01.2022 10:00","983.975","2.137","0.132",null,null],
    [78729,"03.01.2022 10:15","983.45","2.23","0.132",null,null],
    [78730,"03.01.2022 10:30","982.633","2.25","0.132",null,null],
    [78731,"03.01.2022 10:45","983.8","2.337","0.132",null,null],
    [78732,"03.01.2022 11:00","982.575","2.243","0.132",null,null],
    [78733,"03.01.2022 11:15","983.333","2.223","0.132",null,null],
    [78734,"03.01.2022 11:30","983.158","2.2","0.132",null,null],
    [78735,"03.01.2022 11:45","982.983","2.233","0.132",null,null],
    [78736,"03.01.2022 12:00","982.458","2.203","0.132",null,null],
    [78737,"03.01.2022 12:15","982.108","2.007","0.132",null,null],
    [78738,"03.01.2022 12:30","982.458","2.077","0.132",null,null],
    [78739,"03.01.2022 12:45","982.05","2.03","0.132",null,null],
    [78740,"03.01.2022 13:00","982.108","2.113","0.132",null,null],
    [78741,"03.01.2022 13:15","982.633","2.107","0.132",null,null],
    [78742,"03.01.2022 13:30","982.283","1.987","0.132",null,null],
    [78743,"03.01.2022 13:45","982.633","2.193","0.132",null,null],
    [78744,"03.01.2022 14:00","982.225","2.123","0.132",null,null],
    [78745,"03.01.2022 14:15","982.75","2.21","0.136",null,null],
    [78746,"03.01.2022 14:30","982.808","2.28","0.136",null,null],
    [78747,"03.01.2022 14:45","982.283","2.227","0.136",null,null],
    [78748,"03.01.2022 15:00","982.983","2.133","0.136",null,null],
    [78749,"03.01.2022 15:15","982.633","2.05","0.136",null,null],
    [78750,"03.01.2022 15:30","983.158","2.13","0.136",null,null],
    [78751,"03.01.2022 15:45","982.925","2.24","0.136",null,null],
    [78752,"03.01.2022 16:00","983.1","2.177","0.136",null,null],
    [78753,"03.01.2022 16:15","983.158","2.047","0.136",null,null],
    [78754,"03.01.2022 16:30","983.625","2.083","0.136",null,null],
    [78755,"03.01.2022 16:45","983.625","2.023","0.136",null,null],
    [78756,"03.01.2022 17:00","983.625","2.053","0.136",null,null],
    [78757,"03.01.2022 17:15","983.975","2.08","0.136",null,null],
    [78758,"03.01.2022 17:30","984.267","2.237","0.14",null,null],
    [78759,"03.01.2022 17:45","984.325","2.337","0.136",null,null],
    [78760,"03.01.2022 18:00","985.025","2.317","0.14",null,null],
    [78761,"03.01.2022 18:15","984.15","2.313","0.14",null,null],
    [78762,"03.01.2022 18:30","983.975","2.277","0.14",null,null],
    [78763,"03.01.2022 18:45","984.092","2.267","0.14",null,null],
    [78764,"03.01.2022 19:00","985.025","2.253","0.14",null,null],
    [78765,"03.01.2022 19:15","985.667","2.22","0.136",null,null],
    [78766,"03.01.2022 19:30","986.542","2.097","0.14",null,null],
    [78767,"03.01.2022 19:45","986.367","2.1","0.14",null,null],
    [78768,"03.01.2022 20:00","985.433","1.937","0.14",null,null],
    [78769,"03.01.2022 20:15","986.192","2.08","0.14",null,null],
    [78770,"03.01.2022 20:30","985.608","1.913","0.14",null,null],
    [78771,"03.01.2022 20:45","986.542","2.05","0.14",null,null],
    [78772,"03.01.2022 21:00","986.133","1.937","0.14",null,null],
    [78773,"03.01.2022 21:15","986.017","1.75","0.14",null,null],
    [78774,"03.01.2022 21:30","985.958","1.88","0.14",null,null],
    [78775,"03.01.2022 21:45","986.367","1.81","0.14",null,null],
    [78776,"03.01.2022 22:00","986.308","1.753","0.14",null,null],
    [78777,"03.01.2022 22:15","988.233","1.837","0.14",null,null],
    [78778,"03.01.2022 22:30","989.167","1.823","0.14",null,null],
    [78779,"03.01.2022 22:45","986.483","1.79","0.14",null,null],
    [78780,"03.01.2022 23:00","986.717","1.67","0.14",null,null],
    [78781,"03.01.2022 23:15","987.883","1.62","0.14",null,null],
    [78782,"03.01.2022 23:30","988.583","1.567","0.14",null,null],
    [78783,"03.01.2022 23:45","987.358","1.357","0.14",null,null],
    [78784,"04.01.2022 00:00","987.008","1.447","0.14",null,null],
    [78785,"04.01.2022 00:15","987.592","1.417","0.14",null,null],
    [78786,"04.01.2022 00:30","986.833","1.367","0.144",null,null],
    [78787,"04.01.2022 00:45","986.717","1.33","0.144",null,null],
    [78788,"04.01.2022 01:00","987.883","1.443","0.144",null,null],
    [78789,"04.01.2022 01:15","986.658","1.403","0.144",null,null],
    [78790,"04.01.2022 01:30","987.183","1.297","0.144",null,null],
    [78791,"04.01.2022 01:45","986.367","1.23","0.144",null,null],
    [78792,"04.01.2022 02:00","986.658","1.223","0.144",null,null],
    [78793,"04.01.2022 02:15","986.542","1.23","0.144",null,null],
    [78794,"04.01.2022 02:30","986.133","1.13","0.144",null,null],
    [78795,"04.01.2022 02:45","985.492","0.993","0.144",null,null],
    [78796,"04.01.2022 03:00","985.958","0.877","0.148",null,null],
    [78797,"04.01.2022 03:15","985.842","1","0.148",null,null],
    [78798,"04.01.2022 03:30","986.017","0.93","0.148",null,null],
    [78799,"04.01.2022 03:45","985.667","0.91","0.148",null,null],
    [78800,"04.01.2022 04:00","986.717","0.927","0.148",null,null],
    [78801,"04.01.2022 04:15","987.008","0.9","0.148",null,null],
    [78802,"04.01.2022 04:30","987.3","1.01","0.148",null,null],
    [78803,"04.01.2022 04:45","986.717","0.96","0.148",null,null],
    [78804,"04.01.2022 05:00","986.833","0.867","0.148",null,null],
    [78805,"04.01.2022 05:15","987.475","0.807","0.148",null,null],
    [78806,"04.01.2022 05:30","987.183","0.91","0.148",null,null],
    [78807,"04.01.2022 05:45","988.233","0.843","0.148",null,null],
    [78808,"04.01.2022 06:00","987.708","0.9","0.148",null,null],
    [78809,"04.01.2022 06:15","987.125","0.837","0.148",null,null],
    [78810,"04.01.2022 06:30","987.3","0.71","0.148",null,null],
    [78811,"04.01.2022 06:45","986.367","0.643","0.148",null,null],
    [78812,"04.01.2022 07:00","986.542","0.567","0.148",null,null],
    [78813,"04.01.2022 07:15","987.358","0.503","0.152",null,null],
    [78814,"04.01.2022 07:30","987.475","0.49","0.152",null,null],
    [78815,"04.01.2022 07:45","988.058","0.507","0.152",null,null],
    [78816,"04.01.2022 08:00","987.533","0.533","0.152",null,null],
    [78817,"04.01.2022 08:15","988.175","0.553","0.152",null,null],
    [78818,"04.01.2022 08:30","988.758","0.693","0.152",null,null],
    [78819,"04.01.2022 08:45","987.767","0.723","0.148",null,null],
    [78820,"04.01.2022 09:00","987.65","0.67","0.144",null,null],
    [78821,"04.01.2022 09:15","986.833","0.533","0.076",null,null],
    [78822,"04.01.2022 09:30","986.017","0.4","0.072",null,null],
    [78823,"04.01.2022 09:45","986.192","0.4","0.072",null,null],
    [78824,"04.01.2022 10:00","987.417","0.42","0.072",null,null],
    [78825,"04.01.2022 10:15","987.533","0.4","0.072",null,null],
    [78826,"04.01.2022 10:30","987.592","0.51","0.072",null,null],
    [78827,"04.01.2022 10:45","987.708","0.55","0.076",null,null],
    [78828,"04.01.2022 11:00","987.883","0.65","0.076",null,null],
    [78829,"04.01.2022 11:15","988.058","0.777","0.076",null,null],
    [78830,"04.01.2022 11:30","988.117","0.99","0.076",null,null],
    [78831,"04.01.2022 11:45","988.233","1.147","0.076",null,null],
    [78832,"04.01.2022 12:00","988.642","1.373","0.08",null,null],
    [78833,"04.01.2022 12:15","989.05","1.737","0.092",null,null],
    [78834,"04.01.2022 12:30","989.05","1.99","0.104",null,null],
    [78835,"04.01.2022 12:45","989.517","2.273","0.16",null,null],
    [78836,"04.01.2022 13:00","990.392","2.653","0.172",null,null],
    [78837,"04.01.2022 13:15","990.858","3.02","0.172",null,null],
    [78838,"04.01.2022 13:30","991.092","3.357","0.172",null,null],
    [78839,"04.01.2022 13:45","991.383","3.597","0.172",null,null],
    [78840,"04.01.2022 14:00","991.733","3.87","0.172",null,null],
    [78841,"04.01.2022 14:15","991.733","4.15","0.172",null,null],
    [78842,"04.01.2022 14:30","992.2","4.563","0.172",null,null],
    [78843,"04.01.2022 14:45","992.2","4.997","0.172",null,null],
    [78844,"04.01.2022 15:00","992.375","5.647","0.16",null,null],
    [78845,"04.01.2022 15:15","992.55","6.083","0.156",null,null],
    [78846,"04.01.2022 15:30","993.017","6.383","0.152",null,null],
    [78847,"04.01.2022 15:45","993.017","6.587","0.152",null,null],
    [78848,"04.01.2022 16:00","993.542","6.533","0.152",null,null],
    [78849,"04.01.2022 16:15","993.6","6.363","0.152",null,null],
    [78850,"04.01.2022 16:30","993.892","6.44","0.148",null,null],
    [78851,"04.01.2022 16:45","994.183","6.78","0.152",null,null],
    [78852,"04.01.2022 17:00","994.183","7.78","0.152",null,null],
    [78853,"04.01.2022 17:15","994.358","8.703","0.152",null,null],
    [78854,"04.01.2022 17:30","994.592","9.043","0.152",null,null],
    [78855,"04.01.2022 17:45","994.475","9.64","0.152",null,null],
    [78856,"04.01.2022 18:00","994.883","8.963","0.152",null,null],
    [78857,"04.01.2022 18:15","994.767","7.967","0.148",null,null],
    [78858,"04.01.2022 18:30","994.942","7.307","0.148",null,null],
    [78859,"04.01.2022 18:45","994.942","6.71","0.148",null,null],
    [78860,"04.01.2022 19:00","995.117","6.04","0.148",null,null],
    [78861,"04.01.2022 19:15","995.408","5.533","0.148",null,null],
    [78862,"04.01.2022 19:30","995.583","5.233","0.148",null,null],
    [78863,"04.01.2022 19:45","995.758","4.737","0.148",null,null],
    [78864,"04.01.2022 20:00","995.758","4.757","0.148",null,null],
    [78865,"04.01.2022 20:15","996.05","4.54","0.148",null,null],
    [78866,"04.01.2022 20:30","996.108","4.36","0.148",null,null],
    [78867,"04.01.2022 20:45","996.283","4.3","0.148",null,null],
    [78868,"04.01.2022 21:00","996.4","4.177","0.148",null,null],
    [78869,"04.01.2022 21:15","996.458","4.003","0.148",null,null],
    [78870,"04.01.2022 21:30","996.633","3.943","0.148",null,null],
    [78871,"04.01.2022 21:45","996.808","3.9","0.148",null,null],
    [78872,"04.01.2022 22:00","997.042","3.867","0.148",null,null],
    [78873,"04.01.2022 22:15","997.333","3.807","0.148",null,null],
    [78874,"04.01.2022 22:30","997.333","3.713","0.148",null,null],
    [78875,"04.01.2022 22:45","997.392","3.473","0.148",null,null],
    [78876,"04.01.2022 23:00","997.333","3.277","0.148",null,null],
    [78877,"04.01.2022 23:15","997.45","3.173","0.148",null,null],
    [78878,"04.01.2022 23:30","997.8","3.153","0.148",null,null],
    [78879,"04.01.2022 23:45","997.975","3.153","0.148",null,null],
    [78880,"05.01.2022 00:00","998.15","3.1","0.148",null,null],
    [78881,"05.01.2022 00:15","998.325","3.003","0.148",null,null],
    [78882,"05.01.2022 00:30","998.208","2.92","0.148",null,null],
    [78883,"05.01.2022 00:45","998.267","2.84","0.148",null,null],
    [78884,"05.01.2022 01:00","998.325","2.81","0.148",null,null],
    [78885,"05.01.2022 01:15","998.5","2.76","0.148",null,null],
    [78886,"05.01.2022 01:30","998.558","2.59","0.148",null,null],
    [78887,"05.01.2022 01:45","998.558","2.413","0.148",null,null],
    [78888,"05.01.2022 02:00","998.733","2.307","0.152",null,null],
    [78889,"05.01.2022 02:15","998.675","2.247","0.156",null,null],
    [78890,"05.01.2022 02:30","998.675","2.33","0.152",null,null],
    [78891,"05.01.2022 02:45","998.908","2.323","0.152",null,null],
    [78892,"05.01.2022 03:00","999.025","2.19","0.152",null,null],
    [78893,"05.01.2022 03:15","999.025","2.217","0.152",null,null],
    [78894,"05.01.2022 03:30","999.025","2.287","0.152",null,null],
    [78895,"05.01.2022 03:45","999.2","2.253","0.152",null,null],
    [78896,"05.01.2022 04:00","999.2","2.32","0.152",null,null],
    [78897,"05.01.2022 04:15","999.492","2.38","0.148",null,null],
    [78898,"05.01.2022 04:30","999.2","2.367","0.148",null,null],
    [78899,"05.01.2022 04:45","999.2","2.343","0.148",null,null],
    [78900,"05.01.2022 05:00","999.2","2.22","0.156",null,null],
    [78901,"05.01.2022 05:15","999.375","2.2","0.156",null,null],
    [78902,"05.01.2022 05:30","999.725","2.047","0.164",null,null],
    [78903,"05.01.2022 05:45","999.55","2.107","0.16",null,null],
    [78904,"05.01.2022 06:00","999.55","2.137","0.156",null,null],
    [78905,"05.01.2022 06:15","999.9","2.173","0.152",null,null],
    [78906,"05.01.2022 06:30","1000.075","2.163","0.156",null,null],
    [78907,"05.01.2022 06:45","1000.25","2.197","0.152",null,null],
    [78908,"05.01.2022 07:00","1000.25","2.2","0.156",null,null],
    [78909,"05.01.2022 07:15","1000.075","2.143","0.156",null,null],
    [78910,"05.01.2022 07:30","1000.25","2.13","0.156",null,null],
    [78911,"05.01.2022 07:45","1000.425","2.13","0.156",null,null],
    [78912,"05.01.2022 08:00","1000.425","2.197","0.156",null,null],
    [78913,"05.01.2022 08:15","1000.6","2.223","0.156",null,null],
    [78914,"05.01.2022 08:30","1000.658","2.27","0.156",null,null],
    [78915,"05.01.2022 08:45","1000.892","2.353","0.152",null,null],
    [78916,"05.01.2022 09:00","1000.892","2.403","0.152",null,null],
    [78917,"05.01.2022 09:15","1001.067","2.44","0.156",null,null],
    [78918,"05.01.2022 09:30","1001.183","2.453","0.152",null,null],
    [78919,"05.01.2022 09:45","1001.067","2.527","0.152",null,null],
    [78920,"05.01.2022 10:00","1001.417","2.62","0.152",null,null],
    [78921,"05.01.2022 10:15","1001.533","2.743","0.152",null,null],
    [78922,"05.01.2022 10:30","1001.533","2.873","0.152",null,null],
    [78923,"05.01.2022 10:45","1001.592","3.01","0.152",null,null],
    [78924,"05.01.2022 11:00","1001.767","3.11","0.152",null,null],
    [78925,"05.01.2022 11:15","1001.883","3.21","0.152",null,null],
    [78926,"05.01.2022 11:30","1002.058","3.307","0.152",null,null],
    [78927,"05.01.2022 11:45","1002.058","3.407","0.152",null,null],
    [78928,"05.01.2022 12:00","1002.117","3.537","0.152",null,null],
    [78929,"05.01.2022 12:15","1002.233","3.63","0.152",null,null],
    [78930,"05.01.2022 12:30","1002.583","3.803","0.152",null,null],
    [78931,"05.01.2022 12:45","1002.583","4.007","0.152",null,null],
    [78932,"05.01.2022 13:00","1002.758","4.123","0.152",null,null],
    [78933,"05.01.2022 13:15","1002.758","4.257","0.152",null,null],
    [78934,"05.01.2022 13:30","1002.933","4.41","0.152",null,null],
    [78935,"05.01.2022 13:45","1003.05","4.817","0.152",null,null],
    [78936,"05.01.2022 14:00","1003.283","5.153","0.152",null,null],
    [78937,"05.01.2022 14:15","1003.458","5.287","0.152",null,null],
    [78938,"05.01.2022 14:30","1003.517","5.353","0.152",null,null],
    [78939,"05.01.2022 14:45","1003.517","5.353","0.152",null,null],
    [78940,"05.01.2022 15:00","1003.692","5.237","0.152",null,null],
    [78941,"05.01.2022 15:15","1004.042","4.957","0.152",null,null],
    [78942,"05.01.2022 15:30","1004.275","4.687","0.152",null,null],
    [78943,"05.01.2022 15:45","1004.275","4.693","0.152",null,null],
    [78944,"05.01.2022 16:00","1004.625","4.377","0.152",null,null],
    [78945,"05.01.2022 16:15","1004.567","4.417","0.152",null,null],
    [78946,"05.01.2022 16:30","1004.742","4.337","0.152",null,null],
    [78947,"05.01.2022 16:45","1005.15","4.373","0.152",null,null],
    [78948,"05.01.2022 17:00","1005.325","4.407","0.152",null,null],
    [78949,"05.01.2022 17:15","1005.5","4.373","0.152",null,null],
    [78950,"05.01.2022 17:30","1005.792","4.213","0.152",null,null],
    [78951,"05.01.2022 17:45","1005.967","4.1","0.152",null,null],
    [78952,"05.01.2022 18:00","1005.967","4.097","0.152",null,null],
    [78953,"05.01.2022 18:15","1006.142","4.183","0.152",null,null],
    [78954,"05.01.2022 18:30","1006.258","4.147","0.152",null,null],
    [78955,"05.01.2022 18:45","1006.492","4.103","0.152",null,null],
    [78956,"05.01.2022 19:00","1006.783","4.027","0.152",null,null],
    [78957,"05.01.2022 19:15","1006.842","4.017","0.152",null,null],
    [78958,"05.01.2022 19:30","1007.017","3.893","0.152",null,null],
    [78959,"05.01.2022 19:45","1007.192","3.837","0.152",null,null],
    [78960,"05.01.2022 20:00","1007.308","3.913","0.152",null,null],
    [78961,"05.01.2022 20:15","1007.483","4.117","0.152",null,null],
    [78962,"05.01.2022 20:30","1007.658","4.03","0.152",null,null],
    [78963,"05.01.2022 20:45","1007.833","3.977","0.152",null,null],
    [78964,"05.01.2022 21:00","1008.008","4.07","0.152",null,null],
    [78965,"05.01.2022 21:15","1008.125","4.3","0.152",null,null],
    [78966,"05.01.2022 21:30","1008.533","4.287","0.152",null,null],
    [78967,"05.01.2022 21:45","1008.358","4.71","0.152",null,null],
    [78968,"05.01.2022 22:00","1008.65","4.473","0.152",null,null],
    [78969,"05.01.2022 22:15","1009.117","4.39","0.152",null,null],
    [78970,"05.01.2022 22:30","1009.058","4.283","0.152",null,null],
    [78971,"05.01.2022 22:45","1009.233","4.287","0.152",null,null],
    [78972,"05.01.2022 23:00","1009.525","4.397","0.152",null,null],
    [78973,"05.01.2022 23:15","1009.817","4.28","0.152",null,null],
    [78974,"05.01.2022 23:30","1009.817","3.96","0.152",null,null],
    [78975,"05.01.2022 23:45","1009.992","3.81","0.152",null,null],
    [78976,"06.01.2022 00:00","1010.167","3.74","0.152",null,null],
    [78977,"06.01.2022 00:15","1010.167","3.667","0.152",null,null],
    [78978,"06.01.2022 00:30","1010.342","3.62","0.152",null,null],
    [78979,"06.01.2022 00:45","1010.517","3.567","0.152",null,null],
    [78980,"06.01.2022 01:00","1010.692","3.523","0.152",null,null],
    [78981,"06.01.2022 01:15","1010.75","3.473","0.152",null,null],
    [78982,"06.01.2022 01:30","1011.042","3.433","0.152",null,null],
    [78983,"06.01.2022 01:45","1011.042","3.407","0.152",null,null],
    [78984,"06.01.2022 02:00","1011.392","3.373","0.152",null,null],
    [78985,"06.01.2022 02:15","1011.392","3.287","0.152",null,null],
    [78986,"06.01.2022 02:30","1011.567","3.25","0.156",null,null],
    [78987,"06.01.2022 02:45","1011.742","3.047","0.16",null,null],
    [78988,"06.01.2022 03:00","1011.917","2.797","0.164",null,null],
    [78989,"06.01.2022 03:15","1012.033","2.673","0.168",null,null],
    [78990,"06.01.2022 03:30","1012.033","2.63","0.168",null,null],
    [78991,"06.01.2022 03:45","1012.383","2.703","0.164",null,null],
    [78992,"06.01.2022 04:00","1012.267","2.683","0.164",null,null],
    [78993,"06.01.2022 04:15","1012.442","2.717","0.16",null,null],
    [78994,"06.01.2022 04:30","1012.617","2.67","0.16",null,null],
    [78995,"06.01.2022 04:45","1012.733","2.6","0.156",null,null],
    [78996,"06.01.2022 05:00","1012.792","2.35","0.164",null,null],
    [78997,"06.01.2022 05:15","1012.733","2.39","0.164",null,null],
    [78998,"06.01.2022 05:30","1012.908","2.54","0.164",null,null],
    [78999,"06.01.2022 05:45","1013.083","2.517","0.16",null,null],
    [79000,"06.01.2022 06:00","1013.083","2.39","0.16",null,null],
    [79001,"06.01.2022 06:15","1013.083","2.283","0.156",null,null],
    [79002,"06.01.2022 06:30","1013.258","2.39","0.16",null,null],
    [79003,"06.01.2022 06:45","1013.375","2.547","0.16",null,null],
    [79004,"06.01.2022 07:00","1013.55","2.65","0.156",null,null],
    [79005,"06.01.2022 07:15","1013.608","2.597","0.156",null,null],
    [79006,"06.01.2022 07:30","1013.608","2.597","0.156",null,null],
    [79007,"06.01.2022 07:45","1013.9","2.767","0.156",null,null],
    [79008,"06.01.2022 08:00","1013.783","2.857","0.156",null,null],
    [79009,"06.01.2022 08:15","1013.958","2.937","0.156",null,null],
    [79010,"06.01.2022 08:30","1013.783","3.057","0.156",null,null],
    [79011,"06.01.2022 08:45","1014.075","3.177","0.156",null,null],
    [79012,"06.01.2022 09:00","1014.075","3.307","0.156",null,null],
    [79013,"06.01.2022 09:15","1014.133","3.403","0.156",null,null],
    [79014,"06.01.2022 09:30","1014.075","3.65","0.156",null,null],
    [79015,"06.01.2022 09:45","1014.308","4.013","0.156",null,null],
    [79016,"06.01.2022 10:00","1014.425","4.1","0.156",null,null],
    [79017,"06.01.2022 10:15","1014.25","4.307","0.156",null,null],
    [79018,"06.01.2022 10:30","1014.425","4.487","0.156",null,null],
    [79019,"06.01.2022 10:45","1014.6","4.65","0.156",null,null],
    [79020,"06.01.2022 11:00","1014.775","4.833","0.156",null,null],
    [79021,"06.01.2022 11:15","1014.775","5.193","0.156",null,null],
    [79022,"06.01.2022 11:30","1014.6","5.94","0.156",null,null],
    [79023,"06.01.2022 11:45","1014.775","6.19","0.156",null,null],
    [79024,"06.01.2022 12:00","1014.775","6.35","0.156",null,null],
    [79025,"06.01.2022 12:15","1014.542","6.747","0.156",null,null],
    [79026,"06.01.2022 12:30","1014.6","6.893","0.156",null,null],
    [79027,"06.01.2022 12:45","1014.717","7.23","0.156",null,null],
    [79028,"06.01.2022 13:00","1014.542","7.483","0.156",null,null],
    [79029,"06.01.2022 13:15","1014.717","7.773","0.156",null,null],
    [79030,"06.01.2022 13:30","1014.892","7.837","0.156",null,null],
    [79031,"06.01.2022 13:45","1014.95","8.15","0.156",null,null],
    [79032,"06.01.2022 14:00","1014.892","8.223","0.156",null,null],
    [79033,"06.01.2022 14:15","1015.125","8.443","0.16",null,null],
    [79034,"06.01.2022 14:30","1015.417","8.093","0.156",null,null],
    [79035,"06.01.2022 14:45","1015.242","7.91","0.156",null,null],
    [79036,"06.01.2022 15:00","1015.475","7.793","0.156",null,null],
    [79037,"06.01.2022 15:15","1015.708","7.213","0.156",null,null],
    [79038,"06.01.2022 15:30","1016.117","6.82","0.156",null,null],
    [79039,"06.01.2022 15:45","1016.408","6.77","0.156",null,null],
    [79040,"06.01.2022 16:00","1016.467","6.673","0.156",null,null],
    [79041,"06.01.2022 16:15","1016.758","6.497","0.156",null,null],
    [79042,"06.01.2022 16:30","1017.108","6.297","0.156",null,null],
    [79043,"06.01.2022 16:45","1017.283","6.017","0.156",null,null],
    [79044,"06.01.2022 17:00","1017.4","5.867","0.156",null,null],
    [79045,"06.01.2022 17:15","1017.633","5.733","0.156",null,null],
    [79046,"06.01.2022 17:30","1017.925","5.537","0.156",null,null],
    [79047,"06.01.2022 17:45","1018.042","5.42","0.16",null,null],
    [79048,"06.01.2022 18:00","1017.925","5.417","0.16",null,null],
    [79049,"06.01.2022 18:15","1018.333","5.463","0.16",null,null],
    [79050,"06.01.2022 18:30","1018.508","5.45","0.16",null,null],
    [79051,"06.01.2022 18:45","1018.333","5.523","0.16",null,null],
    [79052,"06.01.2022 19:00","1018.333","5.547","0.164",null,null],
    [79053,"06.01.2022 19:15","1018.683","5.493","0.168",null,null],
    [79054,"06.01.2022 19:30","1018.683","5.34","0.168",null,null],
    [79055,"06.01.2022 19:45","1018.333","5.27","0.168",null,null],
    [79056,"06.01.2022 20:00","1018.333","5.253","0.168",null,null],
    [79057,"06.01.2022 20:15","1018.45","5.107","0.168",null,null],
    [79058,"06.01.2022 20:30","1018.333","5.143","0.168",null,null],
    [79059,"06.01.2022 20:45","1018.158","5.037","0.168",null,null],
    [79060,"06.01.2022 21:00","1018.158","4.833","0.168",null,null],
    [79061,"06.01.2022 21:15","1017.808","4.79","0.168",null,null],
    [79062,"06.01.2022 21:30","1018.1","4.81","0.168",null,null],
    [79063,"06.01.2022 21:45","1018.275","4.933","0.168",null,null],
    [79064,"06.01.2022 22:00","1018.158","4.92","0.168",null,null],
    [79065,"06.01.2022 22:15","1017.867","4.773","0.172",null,null],
    [79066,"06.01.2022 22:30","1007.483","4.01","0.004",null,null],
    [79067,"06.01.2022 22:45","1015.125","4.643","0.092",null,null],
    [79068,"06.01.2022 23:00","1014.6","4.66","0.092",null,null],
    [79069,"06.01.2022 23:15","1014.367","4.627","0.092",null,null],
    [79070,"06.01.2022 23:30","1013.958","4.59","0.092",null,null],
    [79071,"06.01.2022 23:45","1013.958","4.497","0.092",null,null],
    [79072,"07.01.2022 00:00","1013.608","4.527","0.092",null,null],
    [79073,"07.01.2022 00:15","1013.258","4.513","0.092",null,null],
    [79074,"07.01.2022 00:30","1013.258","4.497","0.096",null,null],
    [79075,"07.01.2022 00:45","1013.083","4.47","0.096",null,null],
    [79076,"07.01.2022 01:00","1012.733","4.447","0.096",null,null],
    [79077,"07.01.2022 01:15","1012.5","4.43","0.092",null,null],
    [79078,"07.01.2022 01:30","1012.033","4.393","0.092",null,null],
    [79079,"07.01.2022 01:45","1011.858","4.383","0.092",null,null],
    [79080,"07.01.2022 02:00","1011.683","4.293","0.092",null,null],
    [79081,"07.01.2022 02:15","1011.392","4.267","0.092",null,null],
    [79082,"07.01.2022 02:30","1010.867","4.337","0.092",null,null],
    [79083,"07.01.2022 02:45","1010.692","4.357","0.092",null,null],
    [79084,"07.01.2022 03:00","1010.517","4.343","0.096",null,null],
    [79085,"07.01.2022 03:15","1010.167","4.297","0.096",null,null],
    [79086,"07.01.2022 03:30","1009.817","4.307","0.096",null,null],
    [79087,"07.01.2022 03:45","1009.525","4.307","0.096",null,null],
    [79088,"07.01.2022 04:00","1009.35","4.33","0.096",null,null],
    [79089,"07.01.2022 04:15","1008.825","4.273","0.096",null,null],
    [79090,"07.01.2022 04:30","1008.65","4.297","0.096",null,null],
    [79091,"07.01.2022 04:45","1008.475","4.247","0.096",null,null],
    [79092,"07.01.2022 05:00","1008.125","4.31","0.096",null,null],
    [79093,"07.01.2022 05:15","1007.833","4.387","0.096",null,null],
    [79094,"07.01.2022 05:30","1007.308","4.423","0.096",null,null],
    [79095,"07.01.2022 05:45","1007.308","4.547","0.096",null,null],
    [79096,"07.01.2022 06:00","1006.958","4.52","0.1",null,null],
    [79097,"07.01.2022 06:15","1007.308","4.437","0.096",null,null],
    [79098,"07.01.2022 06:30","1006.783","4.46","0.096",null,null],
    [79099,"07.01.2022 06:45","1006.783","4.49","0.1",null,null],
    [79100,"07.01.2022 07:00","1006.783","4.427","0.1",null,null],
    [79101,"07.01.2022 07:15","1006.492","4.407","0.1",null,null],
    [79102,"07.01.2022 07:30","1006.433","4.39","0.096",null,null],
    [79103,"07.01.2022 07:45","1006.142","4.333","0.096",null,null],
    [79104,"07.01.2022 08:00","1006.258","4.25","0.096",null,null],
    [79105,"07.01.2022 08:15","1006.142","4.233","0.096",null,null],
    [79106,"07.01.2022 08:30","1006.083","4.24","0.096",null,null],
    [79107,"07.01.2022 08:45","1006.083","4.217","0.096",null,null],
    [79108,"07.01.2022 09:00","1005.967","4.213","0.096",null,null],
    [79109,"07.01.2022 09:15","1005.792","4.26","0.096",null,null],
    [79110,"07.01.2022 09:30","1005.792","4.31","0.096",null,null],
    [79111,"07.01.2022 09:45","1005.792","4.35","0.096",null,null],
    [79112,"07.01.2022 10:00","1005.617","4.487","0.096",null,null],
    [79113,"07.01.2022 10:15","1005.617","4.547","0.096",null,null],
    [79114,"07.01.2022 10:30","1005.792","4.557","0.1",null,null],
    [79115,"07.01.2022 10:45","1005.325","4.583","0.1",null,null],
    [79116,"07.01.2022 11:00","1005.442","4.573","0.1",null,null],
    [79117,"07.01.2022 11:15","1005.325","4.527","0.1",null,null],
    [79118,"07.01.2022 11:30","1005.383","4.58","0.1",null,null],
    [79119,"07.01.2022 11:45","1005.267","4.607","0.1",null,null],
    [79120,"07.01.2022 12:00","1005.558","4.603","0.1",null,null],
    [79121,"07.01.2022 12:15","1005.442","4.7","0.1",null,null],
    [79122,"07.01.2022 12:30","1005.208","4.783","0.1",null,null],
    [79123,"07.01.2022 12:45","1005.15","4.827","0.1",null,null],
    [79124,"07.01.2022 13:00","1004.975","4.947","0.1",null,null],
    [79125,"07.01.2022 13:15","1005.092","5.15","0.1",null,null],
    [79126,"07.01.2022 13:30","1004.917","5.157","0.1",null,null],
    [79127,"07.01.2022 13:45","1004.917","5.22","0.1",null,null],
    [79128,"07.01.2022 14:00","1004.858","5.473","0.1",null,null],
    [79129,"07.01.2022 14:15","1004.742","5.5","0.1",null,null],
    [79130,"07.01.2022 14:30","1004.742","5.82","0.1",null,null],
    [79131,"07.01.2022 14:45","1004.917","5.5","0.1",null,null],
    [79132,"07.01.2022 15:00","1005.033","5.353","0.1",null,null],
    [79133,"07.01.2022 15:15","1005.033","5.197","0.1",null,null],
    [79134,"07.01.2022 15:30","1005.267","5.163","0.1",null,null],
    [79135,"07.01.2022 15:45","1005.267","5.34","0.1",null,null],
    [79136,"07.01.2022 16:00","1004.917","6.003","0.1",null,null],
    [79137,"07.01.2022 16:15","1005.383","6.06","0.1",null,null],
    [79138,"07.01.2022 16:30","1005.558","6.653","0.1",null,null],
    [79139,"07.01.2022 16:45","1005.442","6.8","0.1",null,null],
    [79140,"07.01.2022 17:00","1005.558","6.74","0.1",null,null],
    [79141,"07.01.2022 17:15","1005.792","6.9","0.1",null,null],
    [79142,"07.01.2022 17:30","1006.083","6.763","0.1",null,null],
    [79143,"07.01.2022 17:45","1007.133","6.54","0.1",null,null],
    [79144,"07.01.2022 18:00","1006.958","6.46","0.1",null,null],
    [79145,"07.01.2022 18:15","1007.483","6.353","0.1",null,null],
    [79146,"07.01.2022 18:30","1007.833","6.29","0.1",null,null],
    [79147,"07.01.2022 18:45","1008.125","6.2","0.1",null,null],
    [79148,"07.01.2022 19:00","1009","6.183","0.1",null,null],
    [79149,"07.01.2022 19:15","1009.35","6.13","0.1",null,null],
    [79150,"07.01.2022 19:30","1009.992","6.077","0.1",null,null],
    [79151,"07.01.2022 19:45","1010.867","6.027","0.1",null,null],
    [79152,"07.01.2022 20:00","1011.217","6.007","0.1",null,null],
    [79153,"07.01.2022 20:15","1011.217","5.997","0.1",null,null],
    [79154,"07.01.2022 20:30","1011.567","5.97","0.1",null,null],
    [79155,"07.01.2022 20:45","1011.567","5.853","0.104",null,null],
    [79156,"07.01.2022 21:00","1012.208","5.903","0.104",null,null],
    [79157,"07.01.2022 21:15","1012.675","5.867","0.104",null,null],
    [79158,"07.01.2022 21:30","1012.908","5.93","0.1",null,null],
    [79159,"07.01.2022 21:45","1013.258","5.877","0.104",null,null],
    [79160,"07.01.2022 22:00","1013.258","5.73","0.104",null,null],
    [79161,"07.01.2022 22:15","1013.375","5.463","0.108",null,null],
    [79162,"07.01.2022 22:30","1013.9","5.607","0.104",null,null],
    [79163,"07.01.2022 22:45","1013.783","5.57","0.104",null,null],
    [79164,"07.01.2022 23:00","1013.9","5.5","0.104",null,null],
    [79165,"07.01.2022 23:15","1013.375","5.637","0.104",null,null],
    [79166,"07.01.2022 23:30","1013.375","5.647","0.1",null,null],
    [79167,"07.01.2022 23:45","1013.375","5.64","0.104",null,null],
    [79168,"08.01.2022 00:00","1013.375","5.6","0.104",null,null],
    [79169,"08.01.2022 00:15","1013.375","5.607","0.104",null,null],
    [79170,"08.01.2022 00:30","1013.258","5.583","0.104",null,null],
    [79171,"08.01.2022 00:45","1013.2","5.197","0.108",null,null],
    [79172,"08.01.2022 01:00","1012.792","5.247","0.104",null,null],
    [79173,"08.01.2022 01:15","1012.908","5.25","0.104",null,null],
    [79174,"08.01.2022 01:30","1012.675","5.447","0.104",null,null],
    [79175,"08.01.2022 01:45","1012.85","5.47","0.104",null,null],
    [79176,"08.01.2022 02:00","1012.617","5.27","0.104",null,null],
    [79177,"08.01.2022 02:15","1012.908","5.377","0.104",null,null],
    [79178,"08.01.2022 02:30","1012.558","5.453","0.104",null,null],
    [79179,"08.01.2022 02:45","1012.675","5.447","0.104",null,null],
    [79180,"08.01.2022 03:00","1012.383","5.363","0.104",null,null],
    [79181,"08.01.2022 03:15","1012.442","5.39","0.104",null,null],
    [79182,"08.01.2022 03:30","1012.15","5.227","0.104",null,null],
    [79183,"08.01.2022 03:45","1012.15","4.957","0.108",null,null],
    [79184,"08.01.2022 04:00","1011.683","5.137","0.104",null,null],
    [79185,"08.01.2022 04:15","1011.683","5.213","0.104",null,null],
    [79186,"08.01.2022 04:30","1011.567","5.257","0.104",null,null],
    [79187,"08.01.2022 04:45","1010.925","5.24","0.104",null,null],
    [79188,"08.01.2022 05:00","1010.575","5.19","0.104",null,null],
    [79189,"08.01.2022 05:15","1010.4","5.19","0.104",null,null],
    [79190,"08.01.2022 05:30","1010.342","5.213","0.104",null,null],
    [79191,"08.01.2022 05:45","1010.05","5.003","0.108",null,null],
    [79192,"08.01.2022 06:00","1009.525","4.94","0.108",null,null],
    [79193,"08.01.2022 06:15","1009","4.93","0.108",null,null],
    [79194,"08.01.2022 06:30","1008.883","5.063","0.108",null,null],
    [79195,"08.01.2022 06:45","1008.708","5.127","0.104",null,null],
    [79196,"08.01.2022 07:00","1008.767","5.053","0.108",null,null],
    [79197,"08.01.2022 07:15","1008.65","5.123","0.104",null,null],
    [79198,"08.01.2022 07:30","1007.658","5.017","0.108",null,null],
    [79199,"08.01.2022 07:45","1007.542","5.153","0.104",null,null],
    [79200,"08.01.2022 08:00","1007.308","5.123","0.104",null,null],
    [79201,"08.01.2022 08:15","1006.783","5.113","0.104",null,null],
    [79202,"08.01.2022 08:30","1006.725","5.147","0.104",null,null],
    [79203,"08.01.2022 08:45","1006.608","5.107","0.108",null,null],
    [79204,"08.01.2022 09:00","1006.142","5.23","0.104",null,null],
    [79205,"08.01.2022 09:15","1005.85","5.183","0.104",null,null],
    [79206,"08.01.2022 09:30","1005.267","5.113","0.108",null,null],
    [79207,"08.01.2022 09:45","1005.442","5.23","0.108",null,null],
    [79208,"08.01.2022 10:00","1005.383","5.237","0.104",null,null],
    [79209,"08.01.2022 10:15","1005.15","5.27","0.104",null,null],
    [79210,"08.01.2022 10:30","1004.917","5.347","0.104",null,null],
    [79211,"08.01.2022 10:45","1004.567","5.293","0.104",null,null],
    [79212,"08.01.2022 11:00","1004.45","5.287","0.108",null,null],
    [79213,"08.01.2022 11:15","1004.45","5.357","0.104",null,null],
    [79214,"08.01.2022 11:30","1003.925","5.453","0.104",null,null],
    [79215,"08.01.2022 11:45","1003.692","5.623","0.104",null,null],
    [79216,"08.01.2022 12:00","1003.4","5.693","0.104",null,null],
    [79217,"08.01.2022 12:15","1003.342","5.62","0.104",null,null],
    [79218,"08.01.2022 12:30","1003.05","5.59","0.104",null,null],
    [79219,"08.01.2022 12:45","1003.225","5.577","0.104",null,null],
    [79220,"08.01.2022 13:00","1002.583","5.63","0.104",null,null],
    [79221,"08.01.2022 13:15","1002.583","5.663","0.104",null,null],
    [79222,"08.01.2022 13:30","1002.175","5.743","0.104",null,null],
    [79223,"08.01.2022 13:45","1002.233","5.763","0.104",null,null],
    [79224,"08.01.2022 14:00","1002.058","5.98","0.104",null,null],
    [79225,"08.01.2022 14:15","1001.708","6.05","0.104",null,null],
    [79226,"08.01.2022 14:30","1001.708","5.977","0.104",null,null],
    [79227,"08.01.2022 14:45","1001.708","5.963","0.104",null,null],
    [79228,"08.01.2022 15:00","1001.183","5.92","0.104",null,null],
    [79229,"08.01.2022 15:15","1001.3","5.923","0.104",null,null],
    [79230,"08.01.2022 15:30","1001.183","5.98","0.104",null,null],
    [79231,"08.01.2022 15:45","1001.183","5.97","0.104",null,null],
    [79232,"08.01.2022 16:00","1001.008","6.007","0.104",null,null],
    [79233,"08.01.2022 16:15","1001.183","6.017","0.104",null,null],
    [79234,"08.01.2022 16:30","1000.833","6.147","0.104",null,null],
    [79235,"08.01.2022 16:45","1001.008","5.96","0.104",null,null],
    [79236,"08.01.2022 17:00","1000.892","5.973","0.104",null,null],
    [79237,"08.01.2022 17:15","1000.658","6.047","0.108",null,null],
    [79238,"08.01.2022 17:30","1000.542","5.94","0.108",null,null],
    [79239,"08.01.2022 17:45","1000.892","5.873","0.108",null,null],
    [79240,"08.01.2022 18:00","1000.542","5.87","0.108",null,null],
    [79241,"08.01.2022 18:15","1000.658","5.863","0.108",null,null],
    [79242,"08.01.2022 18:30","1000.658","5.773","0.112",null,null],
    [79243,"08.01.2022 18:45","1000.483","5.59","0.112",null,null],
    [79244,"08.01.2022 19:00","1000.892","5.36","0.112",null,null],
    [79245,"08.01.2022 19:15","1000.892","5.213","0.112",null,null],
    [79246,"08.01.2022 19:30","1000.6","5.103","0.112",null,null],
    [79247,"08.01.2022 19:45","1000.658","4.957","0.108",null,null],
    [79248,"08.01.2022 20:00","1000.892","4.89","0.112",null,null],
    [79249,"08.01.2022 20:15","1000.833","5.023","0.108",null,null],
    [79250,"08.01.2022 20:30","1000.833","5.023","0.108",null,null],
    [79251,"08.01.2022 20:45","1000.25","5.073","0.108",null,null],
    [79252,"08.01.2022 21:00","1000.367","4.993","0.108",null,null],
    [79253,"08.01.2022 21:15","1000.717","5.013","0.108",null,null],
    [79254,"08.01.2022 21:30","1000.367","4.94","0.112",null,null],
    [79255,"08.01.2022 21:45","1000.542","4.93","0.112",null,null],
    [79256,"08.01.2022 22:00","1000.192","4.93","0.112",null,null],
    [79257,"08.01.2022 22:15","1000.658","4.903","0.112",null,null],
    [79258,"08.01.2022 22:30","1000.658","4.903","0.112",null,null],
    [79259,"08.01.2022 22:45","1000.075","4.797","0.112",null,null],
    [79260,"08.01.2022 23:00","1000.25","4.74","0.112",null,null],
    [79261,"08.01.2022 23:15","1000.192","4.743","0.112",null,null],
    [79262,"08.01.2022 23:30","999.667","4.8","0.112",null,null],
    [79263,"08.01.2022 23:45","1000.367","4.75","0.112",null,null],
    [79264,"09.01.2022 00:00","999.9","4.767","0.112",null,null],
    [79265,"09.01.2022 00:15","1000.25","4.703","0.112",null,null],
    [79266,"09.01.2022 00:30","1000.542","4.623","0.112",null,null],
    [79267,"09.01.2022 00:45","1000.367","4.653","0.112",null,null],
    [79268,"09.01.2022 01:00","1000.717","4.543","0.112",null,null],
    [79269,"09.01.2022 01:15","1000.658","4.517","0.112",null,null],
    [79270,"09.01.2022 01:30","1001.008","4.523","0.112",null,null],
    [79271,"09.01.2022 01:45","1000.717","4.677","0.108",null,null],
    [79272,"09.01.2022 02:00","1000.892","4.573","0.112",null,null],
    [79273,"09.01.2022 02:15","1000.892","4.507","0.112",null,null],
    [79274,"09.01.2022 02:30","1001.008","4.473","0.112",null,null],
    [79275,"09.01.2022 02:45","1000.892","4.733","0.108",null,null],
    [79276,"09.01.2022 03:00","1000.892","4.71","0.108",null,null],
    [79277,"09.01.2022 03:15","1001.183","4.707","0.108",null,null],
    [79278,"09.01.2022 03:30","1001.067","4.71","0.108",null,null],
    [79279,"09.01.2022 03:45","1000.892","4.687","0.108",null,null],
    [79280,"09.01.2022 04:00","1001.008","4.667","0.108",null,null],
    [79281,"09.01.2022 04:15","1000.892","4.767","0.108",null,null],
    [79282,"09.01.2022 04:30","1000.892","4.673","0.108",null,null],
    [79283,"09.01.2022 04:45","1000.542","4.65","0.108",null,null],
    [79284,"09.01.2022 05:00","1000.6","4.763","0.108",null,null],
    [79285,"09.01.2022 05:15","1000.542","4.82","0.108",null,null],
    [79286,"09.01.2022 05:30","1000.483","4.627","0.108",null,null],
    [79287,"09.01.2022 05:45","1000.367","4.64","0.108",null,null],
    [79288,"09.01.2022 06:00","1000.542","4.557","0.108",null,null],
    [79289,"09.01.2022 06:15","1000.483","4.667","0.108",null,null],
    [79290,"09.01.2022 06:30","1000.192","4.687","0.108",null,null],
    [79291,"09.01.2022 06:45","1000.6","4.71","0.108",null,null],
    [79292,"09.01.2022 07:00","1000.542","4.63","0.108",null,null],
    [79293,"09.01.2022 07:15","1000.192","4.757","0.108",null,null],
    [79294,"09.01.2022 07:30","1000.308","4.783","0.108",null,null],
    [79295,"09.01.2022 07:45","1000.367","4.757","0.108",null,null],
    [79296,"09.01.2022 08:00","1000.133","4.88","0.108",null,null],
    [79297,"09.01.2022 08:15","1000.308","4.88","0.108",null,null],
    [79298,"09.01.2022 08:30","1000.425","4.803","0.108",null,null],
    [79299,"09.01.2022 08:45","1000.25","4.827","0.108",null,null],
    [79300,"09.01.2022 09:00","1000.25","4.893","0.108",null,null],
    [79301,"09.01.2022 09:15","999.958","4.99","0.108",null,null],
    [79302,"09.01.2022 09:30","1000.192","5.03","0.108",null,null],
    [79303,"09.01.2022 09:45","999.783","5.203","0.108",null,null],
    [79304,"09.01.2022 10:00","1000.192","5.457","0.108",null,null],
    [79305,"09.01.2022 10:15","999.667","5.5","0.108",null,null],
    [79306,"09.01.2022 10:30","999.842","5.493","0.108",null,null],
    [79307,"09.01.2022 10:45","999.433","5.773","0.108",null,null],
    [79308,"09.01.2022 11:00","999.608","5.863","0.108",null,null],
    [79309,"09.01.2022 11:15","999.608","6.077","0.108",null,null],
    [79310,"09.01.2022 11:30","999.608","6.133","0.108",null,null],
    [79311,"09.01.2022 11:45","999.783","6.043","0.108",null,null],
    [79312,"09.01.2022 12:00","999.725","5.673","0.108",null,null],
    [79313,"09.01.2022 12:15","1000.192","5.667","0.108",null,null],
    [79314,"09.01.2022 12:30","1000.25","5.547","0.108",null,null],
    [79315,"09.01.2022 12:45","1000.192","5.55","0.108",null,null],
    [79316,"09.01.2022 13:00","1000.192","5.99","0.108",null,null],
    [79317,"09.01.2022 13:15","1000.192","5.757","0.108",null,null],
    [79318,"09.01.2022 13:30","1000.483","5.68","0.108",null,null],
    [79319,"09.01.2022 13:45","1000.892","5.73","0.108",null,null],
    [79320,"09.01.2022 14:00","1000.658","5.68","0.108",null,null],
    [79321,"09.01.2022 14:15","1000.6","5.483","0.108",null,null],
    [79322,"09.01.2022 14:30","1001.183","5.517","0.108",null,null],
    [79323,"09.01.2022 14:45","1001.183","5.593","0.108",null,null],
    [79324,"09.01.2022 15:00","1001.708","5.637","0.108",null,null],
    [79325,"09.01.2022 15:15","1001.825","5.687","0.108",null,null],
    [79326,"09.01.2022 15:30","1001.767","5.783","0.108",null,null],
    [79327,"09.01.2022 15:45","1002.233","5.827","0.108",null,null],
    [79328,"09.01.2022 16:00","1001.883","5.767","0.108",null,null],
    [79329,"09.01.2022 16:15","1002.758","5.797","0.108",null,null],
    [79330,"09.01.2022 16:30","1002.408","5.87","0.108",null,null],
    [79331,"09.01.2022 16:45","1002.408","5.993","0.108",null,null],
    [79332,"09.01.2022 17:00","1002.408","5.917","0.108",null,null],
    [79333,"09.01.2022 17:15","1002","6.107","0.108",null,null],
    [79334,"09.01.2022 17:30","1002.583","5.887","0.108",null,null],
    [79335,"09.01.2022 17:45","1002.35","6.137","0.108",null,null],
    [79336,"09.01.2022 18:00","1002.758","6.19","0.108",null,null],
    [79337,"09.01.2022 18:15","1003.225","6.09","0.108",null,null],
    [79338,"09.01.2022 18:30","1003.75","6.207","0.108",null,null],
    [79339,"09.01.2022 18:45","1004.1","6.01","0.108",null,null],
    [79340,"09.01.2022 19:00","1004.275","6.02","0.108",null,null],
    [79341,"09.01.2022 19:15","1004.45","6.007","0.108",null,null],
    [79342,"09.01.2022 19:30","1004.567","6.04","0.108",null,null],
    [79343,"09.01.2022 19:45","1004.275","6.24","0.108",null,null],
    [79344,"09.01.2022 20:00","1004.275","6.363","0.108",null,null],
    [79345,"09.01.2022 20:15","1004.1","6.387","0.108",null,null],
    [79346,"09.01.2022 20:30","1003.75","6.387","0.108",null,null],
    [79347,"09.01.2022 20:45","1004.275","6.373","0.108",null,null],
    [79348,"09.01.2022 21:00","1004.1","6.427","0.108",null,null],
    [79349,"09.01.2022 21:15","1004.1","6.49","0.108",null,null],
    [79350,"09.01.2022 21:30","1004.1","6.35","0.108",null,null],
    [79351,"09.01.2022 21:45","1004.1","6.253","0.108",null,null],
    [79352,"09.01.2022 22:00","1004.45","6.13","0.108",null,null],
    [79353,"09.01.2022 22:15","1004.275","6.053","0.108",null,null],
    [79354,"09.01.2022 22:30","1004.45","6.1","0.108",null,null],
    [79355,"09.01.2022 22:45","1004.1","6.16","0.108",null,null],
    [79356,"09.01.2022 23:00","1003.925","6.153","0.108",null,null],
    [79357,"09.01.2022 23:15","1004.1","6.14","0.108",null,null],
    [79358,"09.01.2022 23:30","1003.925","6.063","0.108",null,null],
    [79359,"09.01.2022 23:45","1003.458","5.783","0.1",null,null],
    [79360,"10.01.2022 00:00","1003.692","5.897","0.104",null,null],
    [79361,"10.01.2022 00:15","1003.342","5.867","0.104",null,null],
    [79362,"10.01.2022 00:30","1002.758","5.67","0.104",null,null],
    [79363,"10.01.2022 00:45","1002.408","5.477","0.104",null,null],
    [79364,"10.01.2022 01:00","1002.35","5.623","0.104",null,null],
    [79365,"10.01.2022 01:15","1002.292","5.547","0.104",null,null],
    [79366,"10.01.2022 01:30","1002.7","5.687","0.108",null,null],
    [79367,"10.01.2022 01:45","1002.408","5.607","0.108",null,null],
    [79368,"10.01.2022 02:00","1002.35","5.567","0.108",null,null],
    [79369,"10.01.2022 02:15","1001.883","5.55","0.108",null,null],
    [79370,"10.01.2022 02:30","1002.058","5.603","0.108",null,null],
    [79371,"10.01.2022 02:45","1001.708","5.517","0.108",null,null],
    [79372,"10.01.2022 03:00","1001.708","5.513","0.108",null,null],
    [79373,"10.01.2022 03:15","1001.3","5.44","0.108",null,null],
    [79374,"10.01.2022 03:30","1001.008","5.47","0.108",null,null],
    [79375,"10.01.2022 03:45","1000.483","5.44","0.108",null,null],
    [79376,"10.01.2022 04:00","1000.017","5.423","0.108",null,null],
    [79377,"10.01.2022 04:15","999.842","5.453","0.108",null,null],
    [79378,"10.01.2022 04:30","999.2","5.363","0.108",null,null],
    [79379,"10.01.2022 04:45","998.208","5.217","0.108",null,null],
    [79380,"10.01.2022 05:00","998.15","5.037","0.108",null,null],
    [79381,"10.01.2022 05:15","998.15","5.18","0.108",null,null],
    [79382,"10.01.2022 05:30","997.858","5.183","0.108",null,null],
    [79383,"10.01.2022 05:45","997.45","5.18","0.108",null,null],
    [79384,"10.01.2022 06:00","997.275","5.173","0.108",null,null],
    [79385,"10.01.2022 06:15","996.692","5.13","0.108",null,null],
    [79386,"10.01.2022 06:30","996.283","5.093","0.108",null,null],
    [79387,"10.01.2022 06:45","995.875","5.047","0.108",null,null],
    [79388,"10.01.2022 07:00","995.292","5.05","0.108",null,null],
    [79389,"10.01.2022 07:15","994.592","5.017","0.108",null,null],
    [79390,"10.01.2022 07:30","994.592","5.027","0.108",null,null],
    [79391,"10.01.2022 07:45","994.242","5.027","0.108",null,null],
    [79392,"10.01.2022 08:00","993.6","4.993","0.108",null,null],
    [79393,"10.01.2022 08:15","993.25","4.983","0.108",null,null],
    [79394,"10.01.2022 08:30","992.783","4.917","0.108",null,null],
    [79395,"10.01.2022 08:45","992.492","4.87","0.108",null,null],
    [79396,"10.01.2022 09:00","991.908","4.843","0.108",null,null],
    [79397,"10.01.2022 09:15","991.558","4.863","0.108",null,null],
    [79398,"10.01.2022 09:30","991.092","4.853","0.108",null,null],
    [79399,"10.01.2022 09:45","990.8","4.897","0.108",null,null],
    [79400,"10.01.2022 10:00","990.275","4.947","0.108",null,null],
    [79401,"10.01.2022 10:15","989.867","4.867","0.108",null,null],
    [79402,"10.01.2022 10:30","989.167","4.867","0.108",null,null],
    [79403,"10.01.2022 10:45","988.642","4.95","0.108",null,null],
    [79404,"10.01.2022 11:00","987.767","4.91","0.108",null,null],
    [79405,"10.01.2022 11:15","988.292","5.02","0.108",null,null],
    [79406,"10.01.2022 11:30","987.3","4.93","0.108",null,null],
    [79407,"10.01.2022 11:45","987.417","4.933","0.108",null,null],
    [79408,"10.01.2022 12:00","986.833","4.883","0.108",null,null],
    [79409,"10.01.2022 12:15","986.425","4.897","0.108",null,null],
    [79410,"10.01.2022 12:30","985.667","4.977","0.108",null,null],
    [79411,"10.01.2022 12:45","985.083","5","0.108",null,null],
    [79412,"10.01.2022 13:00","984.617","5.027","0.108",null,null],
    [79413,"10.01.2022 13:15","984.5","4.893","0.108",null,null],
    [79414,"10.01.2022 13:30","983.858","5.023","0.108",null,null],
    [79415,"10.01.2022 13:45","983.683","5.047","0.108",null,null],
    [79416,"10.01.2022 14:00","983.392","5.15","0.108",null,null],
    [79417,"10.01.2022 14:15","982.925","5.263","0.108",null,null],
    [79418,"10.01.2022 14:30","982.633","5.16","0.108",null,null],
    [79419,"10.01.2022 14:45","982.108","5.183","0.108",null,null],
    [79420,"10.01.2022 15:00","982.05","5.21","0.108",null,null],
    [79421,"10.01.2022 15:15","981.467","5.183","0.108",null,null],
    [79422,"10.01.2022 15:30","981.408","5.213","0.108",null,null],
    [79423,"10.01.2022 15:45","980.708","5.347","0.108",null,null],
    [79424,"10.01.2022 16:00","980.533","5.273","0.108",null,null],
    [79425,"10.01.2022 16:15","980.183","5.22","0.108",null,null],
    [79426,"10.01.2022 16:30","979.833","5.25","0.108",null,null],
    [79427,"10.01.2022 16:45","979.542","5.193","0.108",null,null],
    [79428,"10.01.2022 17:00","978.842","5.15","0.108",null,null],
    [79429,"10.01.2022 17:15","978.492","5.21","0.108",null,null],
    [79430,"10.01.2022 17:30","977.908","5.223","0.108",null,null],
    [79431,"10.01.2022 17:45","977.792","5.26","0.108",null,null],
    [79432,"10.01.2022 18:00","977.617","5.197","0.108",null,null],
    [79433,"10.01.2022 18:15","977.325","5.18","0.108",null,null],
    [79434,"10.01.2022 18:30","976.975","5.123","0.108",null,null],
    [79435,"10.01.2022 18:45","976.8","5","0.108",null,null],
    [79436,"10.01.2022 19:00","976.508","4.913","0.108",null,null],
    [79437,"10.01.2022 19:15","976.508","4.83","0.108",null,null],
    [79438,"10.01.2022 19:30","975.867","4.803","0.108",null,null],
    [79439,"10.01.2022 19:45","975.867","4.763","0.108",null,null],
    [79440,"10.01.2022 20:00","975.283","4.737","0.108",null,null],
    [79441,"10.01.2022 20:15","974.933","4.75","0.108",null,null],
    [79442,"10.01.2022 20:30","974.7","4.753","0.108",null,null],
    [79443,"10.01.2022 20:45","974.583","4.793","0.108",null,null],
    [79444,"10.01.2022 21:00","974.35","4.803","0.108",null,null],
    [79445,"10.01.2022 21:15","974.467","4.77","0.108",null,null],
    [79446,"10.01.2022 21:30","973.883","4.747","0.108",null,null],
    [79447,"10.01.2022 21:45","973.825","4.733","0.108",null,null],
    [79448,"10.01.2022 22:00","973.767","4.737","0.108",null,null],
    [79449,"10.01.2022 22:15","973.708","4.69","0.108",null,null],
    [79450,"10.01.2022 22:30","973.242","4.6","0.108",null,null],
    [79451,"10.01.2022 22:45","973.242","4.513","0.108",null,null],
    [79452,"10.01.2022 23:00","972.892","4.533","0.108",null,null],
    [79453,"10.01.2022 23:15","972.892","4.52","0.108",null,null],
    [79454,"10.01.2022 23:30","972.892","4.483","0.108",null,null],
    [79455,"10.01.2022 23:45","972.658","4.467","0.108",null,null],
    [79456,"11.01.2022 00:00","972.658","4.413","0.108",null,null],
    [79457,"11.01.2022 00:15","972.658","4.407","0.108",null,null],
    [79458,"11.01.2022 00:30","972.425","4.417","0.108",null,null],
    [79459,"11.01.2022 00:45","972.833","4.217","0.108",null,null],
    [79460,"11.01.2022 01:00","972.25","4.027","0.108",null,null],
    [79461,"11.01.2022 01:15","972.6","3.637","0.108",null,null],
    [79462,"11.01.2022 01:30","972.833","3.383","0.108",null,null],
    [79463,"11.01.2022 01:45","972.6","3.36","0.108",null,null],
    [79464,"11.01.2022 02:00","972.6","3.21","0.108",null,null],
    [79465,"11.01.2022 02:15","972.6","3.307","0.108",null,null],
    [79466,"11.01.2022 02:30","972.425","3.18","0.112",null,null],
    [79467,"11.01.2022 02:45","972.25","3.177","0.112",null,null],
    [79468,"11.01.2022 03:00","972.6","3.073","0.112",null,null],
    [79469,"11.01.2022 03:15","972.483","2.82","0.116",null,null],
    [79470,"11.01.2022 03:30","972.308","2.747","0.116",null,null],
    [79471,"11.01.2022 03:45","972.425","2.873","0.116",null,null],
    [79472,"11.01.2022 04:00","972.308","2.763","0.116",null,null],
    [79473,"11.01.2022 04:15","972.425","3.013","0.112",null,null],
    [79474,"11.01.2022 04:30","972.367","2.963","0.116",null,null],
    [79475,"11.01.2022 04:45","971.958","3.047","0.116",null,null],
    [79476,"11.01.2022 05:00","972.25","3.13","0.116",null,null],
    [79477,"11.01.2022 05:15","972.192","3.053","0.116",null,null],
    [79478,"11.01.2022 05:30","972.133","3.087","0.116",null,null],
    [79479,"11.01.2022 05:45","972.308","3.033","0.116",null,null],
    [79480,"11.01.2022 06:00","972.658","2.937","0.116",null,null],
    [79481,"11.01.2022 06:15","972.658","2.97","0.116",null,null],
    [79482,"11.01.2022 06:30","973.067","2.893","0.116",null,null],
    [79483,"11.01.2022 06:45","972.892","2.81","0.116",null,null],
    [79484,"11.01.2022 07:00","973.242","2.967","0.116",null,null],
    [79485,"11.01.2022 07:15","973.358","2.84","0.116",null,null],
    [79486,"11.01.2022 07:30","973.358","2.813","0.112",null,null],
    [79487,"11.01.2022 07:45","973.592","2.887","0.112",null,null],
    [79488,"11.01.2022 08:00","973.767","3.013","0.112",null,null],
    [79489,"11.01.2022 08:15","973.942","3.147","0.112",null,null],
    [79490,"11.01.2022 08:30","974.058","3.263","0.112",null,null],
    [79491,"11.01.2022 08:45","974.292","3.257","0.112",null,null],
    [79492,"11.01.2022 09:00","974.583","3.29","0.112",null,null],
    [79493,"11.01.2022 09:15","974.525","3.263","0.112",null,null],
    [79494,"11.01.2022 09:30","974.933","3.013","0.112",null,null],
    [79495,"11.01.2022 09:45","975.225","3.053","0.112",null,null],
    [79496,"11.01.2022 10:00","975.225","3.113","0.112",null,null],
    [79497,"11.01.2022 10:15","975.808","2.987","0.112",null,null],
    [79498,"11.01.2022 10:30","976.158","3.05","0.112",null,null],
    [79499,"11.01.2022 10:45","975.808","3.137","0.112",null,null],
    [79500,"11.01.2022 11:00","976.158","3.217","0.112",null,null],
    [79501,"11.01.2022 11:15","976.217","3.207","0.112",null,null],
    [79502,"11.01.2022 11:30","976.275","3.25","0.112",null,null],
    [79503,"11.01.2022 11:45","976.625","3.243","0.112",null,null],
    [79504,"11.01.2022 12:00","976.625","3.293","0.112",null,null],
    [79505,"11.01.2022 12:15","977.15","3.247","0.112",null,null],
    [79506,"11.01.2022 12:30","977.325","3.13","0.112",null,null],
    [79507,"11.01.2022 12:45","977.383","3.197","0.112",null,null],
    [79508,"11.01.2022 13:00","978.025","3.407","0.112",null,null],
    [79509,"11.01.2022 13:15","978.317","3.46","0.112",null,null],
    [79510,"11.01.2022 13:30","978.317","3.447","0.112",null,null],
    [79511,"11.01.2022 13:45","978.725","3.563","0.112",null,null],
    [79512,"11.01.2022 14:00","979.192","3.63","0.112",null,null],
    [79513,"11.01.2022 14:15","979.25","3.577","0.112",null,null],
    [79514,"11.01.2022 14:30","979.425","3.68","0.112",null,null],
    [79515,"11.01.2022 14:45","980.183","3.737","0.112",null,null],
    [79516,"11.01.2022 15:00","980.708","3.777","0.112",null,null],
    [79517,"11.01.2022 15:15","981.525","3.78","0.112",null,null],
    [79518,"11.01.2022 15:30","981.058","3.72","0.112",null,null],
    [79519,"11.01.2022 15:45","981.408","3.647","0.112",null,null],
    [79520,"11.01.2022 16:00","982.05","3.523","0.112",null,null],
    [79521,"11.01.2022 16:15","981.875","3.47","0.112",null,null],
    [79522,"11.01.2022 16:30","982.75","3.37","0.112",null,null],
    [79523,"11.01.2022 16:45","982.4","3.307","0.112",null,null],
    [79524,"11.01.2022 17:00","982.75","3.287","0.112",null,null],
    [79525,"11.01.2022 17:15","982.108","3.363","0.112",null,null],
    [79526,"11.01.2022 17:30","983.1","3.423","0.112",null,null],
    [79527,"11.01.2022 17:45","983.275","3.367","0.112",null,null],
    [79528,"11.01.2022 18:00","983.742","3.17","0.112",null,null],
    [79529,"11.01.2022 18:15","984.15","3.197","0.112",null,null],
    [79530,"11.01.2022 18:30","984.15","3.213","0.112",null,null],
    [79531,"11.01.2022 18:45","984.558","3.053","0.112",null,null],
    [79532,"11.01.2022 19:00","984.208","3.083","0.112",null,null],
    [79533,"11.01.2022 19:15","985.083","3.143","0.112",null,null],
    [79534,"11.01.2022 19:30","985.667","3.22","0.112",null,null],
    [79535,"11.01.2022 19:45","986.133","3.06","0.112",null,null],
    [79536,"11.01.2022 20:00","986.833","2.99","0.112",null,null],
    [79537,"11.01.2022 20:15","987.008","3.08","0.112",null,null],
    [79538,"11.01.2022 20:30","987.417","2.963","0.112",null,null],
    [79539,"11.01.2022 20:45","988.175","3.043","0.112",null,null],
    [79540,"11.01.2022 21:00","988.058","2.97","0.112",null,null],
    [79541,"11.01.2022 21:15","988.525","2.95","0.112",null,null],
    [79542,"11.01.2022 21:30","988.525","2.907","0.112",null,null],
    [79543,"11.01.2022 21:45","988.642","2.843","0.112",null,null],
    [79544,"11.01.2022 22:00","988.35","2.723","0.112",null,null],
    [79545,"11.01.2022 22:15","989.05","2.583","0.112",null,null],
    [79546,"11.01.2022 22:30","990.1","2.49","0.112",null,null],
    [79547,"11.01.2022 22:45","989.225","2.557","0.112",null,null],
    [79548,"11.01.2022 23:00","990.1","2.567","0.112",null,null],
    [79549,"11.01.2022 23:15","989.925","2.677","0.112",null,null],
    [79550,"11.01.2022 23:30","990.508","2.697","0.112",null,null],
    [79551,"11.01.2022 23:45","989.867","2.63","0.112",null,null],
    [79552,"12.01.2022 00:00","989.75","2.517","0.116",null,null],
    [79553,"12.01.2022 00:15","989.925","2.433","0.116",null,null],
    [79554,"12.01.2022 00:30","990.217","2.123","0.12",null,null],
    [79555,"12.01.2022 00:45","990.392","2.16","0.116",null,null],
    [79556,"12.01.2022 01:00","990.742","2.14","0.116",null,null],
    [79557,"12.01.2022 01:15","990.917","2.16","0.116",null,null],
    [79558,"12.01.2022 01:30","991.208","2.243","0.116",null,null],
    [79559,"12.01.2022 01:45","991.267","2.163","0.116",null,null],
    [79560,"12.01.2022 02:00","991.267","2.1","0.116",null,null],
    [79561,"12.01.2022 02:15","991.617","2.167","0.116",null,null],
    [79562,"12.01.2022 02:30","991.792","2.193","0.116",null,null],
    [79563,"12.01.2022 02:45","992.083","2.013","0.12",null,null],
    [79564,"12.01.2022 03:00","992.2","2.027","0.12",null,null],
    [79565,"12.01.2022 03:15","992.433","2.143","0.116",null,null],
    [79566,"12.01.2022 03:30","992.433","2.107","0.116",null,null],
    [79567,"12.01.2022 03:45","992.55","1.973","0.12",null,null],
    [79568,"12.01.2022 04:00","992.608","1.907","0.12",null,null],
    [79569,"12.01.2022 04:15","993.133","1.98","0.116",null,null],
    [79570,"12.01.2022 04:30","993.308","1.977","0.116",null,null],
    [79571,"12.01.2022 04:45","993.425","2.027","0.116",null,null],
    [79572,"12.01.2022 05:00","993.425","1.88","0.12",null,null],
    [79573,"12.01.2022 05:15","993.658","1.963","0.116",null,null],
    [79574,"12.01.2022 05:30","993.775","2.043","0.116",null,null],
    [79575,"12.01.2022 05:45","993.775","2.14","0.116",null,null],
    [79576,"12.01.2022 06:00","993.775","2.15","0.116",null,null],
    [79577,"12.01.2022 06:15","993.95","2.07","0.116",null,null],
    [79578,"12.01.2022 06:30","994.242","2.18","0.116",null,null],
    [79579,"12.01.2022 06:45","994.125","2.32","0.116",null,null],
    [79580,"12.01.2022 07:00","994.592","2.443","0.112",null,null],
    [79581,"12.01.2022 07:15","994.475","2.56","0.112",null,null],
    [79582,"12.01.2022 07:30","994.65","2.597","0.112",null,null],
    [79583,"12.01.2022 07:45","995.117","2.68","0.112",null,null],
    [79584,"12.01.2022 08:00","995","2.793","0.112",null,null],
    [79585,"12.01.2022 08:15","995","2.797","0.112",null,null],
    [79586,"12.01.2022 08:30","995.117","2.853","0.112",null,null],
    [79587,"12.01.2022 08:45","995.175","2.943","0.112",null,null],
    [79588,"12.01.2022 09:00","995.467","3.06","0.112",null,null],
    [79589,"12.01.2022 09:15","995.467","3.107","0.112",null,null],
    [79590,"12.01.2022 09:30","995.467","3.157","0.112",null,null],
    [79591,"12.01.2022 09:45","995.467","3.28","0.112",null,null],
    [79592,"12.01.2022 10:00","995.35","3.387","0.112",null,null],
    [79593,"12.01.2022 10:15","995.642","3.43","0.112",null,null],
    [79594,"12.01.2022 10:30","995.642","3.487","0.112",null,null],
    [79595,"12.01.2022 10:45","995.35","3.593","0.112",null,null],
    [79596,"12.01.2022 11:00","995.467","3.707","0.112",null,null],
    [79597,"12.01.2022 11:15","995.642","3.793","0.112",null,null],
    [79598,"12.01.2022 11:30","995.642","3.81","0.112",null,null],
    [79599,"12.01.2022 11:45","995.758","3.943","0.112",null,null],
    [79600,"12.01.2022 12:00","995.758","4.177","0.112",null,null],
    [79601,"12.01.2022 12:15","995.817","4.617","0.112",null,null],
    [79602,"12.01.2022 12:30","995.758","4.863","0.112",null,null],
    [79603,"12.01.2022 12:45","995.933","5.22","0.112",null,null],
    [79604,"12.01.2022 13:00","995.933","5.463","0.112",null,null],
    [79605,"12.01.2022 13:15","995.758","5.657","0.112",null,null],
    [79606,"12.01.2022 13:30","995.933","5.997","0.112",null,null],
    [79607,"12.01.2022 13:45","996.108","6.087","0.112",null,null],
    [79608,"12.01.2022 14:00","996.283","6","0.112",null,null],
    [79609,"12.01.2022 14:15","996.458","5.887","0.112",null,null],
    [79610,"12.01.2022 14:30","996.283","6.703","0.112",null,null],
    [79611,"12.01.2022 14:45","996.167","7.067","0.112",null,null],
    [79612,"12.01.2022 15:00","996.225","7.18","0.112",null,null],
    [79613,"12.01.2022 15:15","996.225","7.38","0.112",null,null],
    [79614,"12.01.2022 15:30","995.933","7.533","0.112",null,null],
    [79615,"12.01.2022 15:45","996.283","7.5","0.112",null,null],
    [79616,"12.01.2022 16:00","996.342","7.16","0.112",null,null],
    [79617,"12.01.2022 16:15","996.4","7.07","0.112",null,null],
    [79618,"12.01.2022 16:30","996.575","6.723","0.112",null,null],
    [79619,"12.01.2022 16:45","996.633","6.247","0.116",null,null],
    [79620,"12.01.2022 17:00","996.633","6.5","0.116",null,null],
    [79621,"12.01.2022 17:15","996.808","6.357","0.116",null,null],
    [79622,"12.01.2022 17:30","996.75","5.777","0.116",null,null],
    [79623,"12.01.2022 17:45","996.983","5.407","0.112",null,null],
    [79624,"12.01.2022 18:00","996.925","5.237","0.112",null,null],
    [79625,"12.01.2022 18:15","996.808","5.207","0.112",null,null],
    [79626,"12.01.2022 18:30","996.925","5.077","0.112",null,null],
    [79627,"12.01.2022 18:45","997.158","5.037","0.112",null,null],
    [79628,"12.01.2022 19:00","996.983","4.93","0.112",null,null],
    [79629,"12.01.2022 19:15","997.1","4.903","0.116",null,null],
    [79630,"12.01.2022 19:30","996.983","4.94","0.116",null,null],
    [79631,"12.01.2022 19:45","997.333","4.857","0.116",null,null],
    [79632,"12.01.2022 20:00","997.333","4.743","0.116",null,null],
    [79633,"12.01.2022 20:15","997.625","4.777","0.116",null,null],
    [79634,"12.01.2022 20:30","997.45","4.85","0.116",null,null],
    [79635,"12.01.2022 20:45","997.8","4.737","0.116",null,null],
    [79636,"12.01.2022 21:00","997.8","4.687","0.116",null,null],
    [79637,"12.01.2022 21:15","998.208","4.647","0.116",null,null],
    [79638,"12.01.2022 21:30","998.15","4.62","0.116",null,null],
    [79639,"12.01.2022 21:45","998.033","4.527","0.116",null,null],
    [79640,"12.01.2022 22:00","998.383","4.497","0.12",null,null],
    [79641,"12.01.2022 22:15","998.5","4.443","0.12",null,null],
    [79642,"12.01.2022 22:30","998.5","4.393","0.12",null,null],
    [79643,"12.01.2022 22:45","998.325","4.333","0.12",null,null],
    [79644,"12.01.2022 23:00","998.733","4.227","0.116",null,null],
    [79645,"12.01.2022 23:15","998.85","4.173","0.116",null,null],
    [79646,"12.01.2022 23:30","998.675","4.12","0.116",null,null],
    [79647,"12.01.2022 23:45","998.733","4.043","0.116",null,null],
    [79648,"13.01.2022 00:00","998.85","4","0.116",null,null],
    [79649,"13.01.2022 00:15","998.85","3.947","0.116",null,null],
    [79650,"13.01.2022 00:30","999.2","3.883","0.112",null,null],
    [79651,"13.01.2022 00:45","999.2","3.807","0.112",null,null],
    [79652,"13.01.2022 01:00","999.2","3.77","0.112",null,null],
    [79653,"13.01.2022 01:15","999.2","3.74","0.116",null,null],
    [79654,"13.01.2022 01:30","999.492","3.763","0.112",null,null],
    [79655,"13.01.2022 01:45","999.375","3.743","0.112",null,null],
    [79656,"13.01.2022 02:00","999.55","3.703","0.112",null,null],
    [79657,"13.01.2022 02:15","999.842","3.667","0.116",null,null],
    [79658,"13.01.2022 02:30","999.842","3.647","0.116",null,null],
    [79659,"13.01.2022 02:45","999.842","3.657","0.116",null,null],
    [79660,"13.01.2022 03:00","999.842","3.633","0.116",null,null],
    [79661,"13.01.2022 03:15","999.9","3.53","0.116",null,null],
    [79662,"13.01.2022 03:30","1000.192","3.343","0.116",null,null],
    [79663,"13.01.2022 03:45","1000.075","3.363","0.116",null,null],
    [79664,"13.01.2022 04:00","1000.192","3.47","0.116",null,null],
    [79665,"13.01.2022 04:15","1000.367","3.493","0.116",null,null],
    [79666,"13.01.2022 04:30","1000.367","3.5","0.112",null,null],
    [79667,"13.01.2022 04:45","1000.542","3.48","0.112",null,null],
    [79668,"13.01.2022 05:00","1000.6","3.413","0.112",null,null],
    [79669,"13.01.2022 05:15","1000.542","3.367","0.112",null,null],
    [79670,"13.01.2022 05:30","1000.6","3.383","0.112",null,null],
    [79671,"13.01.2022 05:45","1000.717","3.297","0.112",null,null],
    [79672,"13.01.2022 06:00","1000.717","3.16","0.112",null,null],
    [79673,"13.01.2022 06:15","1000.892","3.163","0.112",null,null],
    [79674,"13.01.2022 06:30","1000.892","3.207","0.112",null,null],
    [79675,"13.01.2022 06:45","1000.892","3.21","0.112",null,null],
    [79676,"13.01.2022 07:00","1000.892","3.12","0.116",null,null],
    [79677,"13.01.2022 07:15","1000.892","3.08","0.116",null,null],
    [79678,"13.01.2022 07:30","1001.008","3.18","0.112",null,null],
    [79679,"13.01.2022 07:45","1001.008","3.313","0.112",null,null],
    [79680,"13.01.2022 08:00","1001.183","3.407","0.112",null,null],
    [79681,"13.01.2022 08:15","1001.183","3.35","0.112",null,null],
    [79682,"13.01.2022 08:30","1001.183","3.29","0.116",null,null],
    [79683,"13.01.2022 08:45","1001.358","3.187","0.116",null,null],
    [79684,"13.01.2022 09:00","1001.358","3.05","0.12",null,null],
    [79685,"13.01.2022 09:15","1001.592","3.08","0.116",null,null],
    [79686,"13.01.2022 09:30","1001.417","3.317","0.116",null,null],
    [79687,"13.01.2022 09:45","1001.708","3.417","0.116",null,null],
    [79688,"13.01.2022 10:00","1001.767","3.42","0.116",null,null],
    [79689,"13.01.2022 10:15","1001.883","3.657","0.112",null,null],
    [79690,"13.01.2022 10:30","1002.117","3.833","0.112",null,null],
    [79691,"13.01.2022 10:45","1002.117","3.957","0.112",null,null],
    [79692,"13.01.2022 11:00","1002.058","4.127","0.112",null,null],
    [79693,"13.01.2022 11:15","1002.175","4.28","0.112",null,null],
    [79694,"13.01.2022 11:30","1002.35","4.327","0.112",null,null],
    [79695,"13.01.2022 11:45","1002.233","4.337","0.112",null,null],
    [79696,"13.01.2022 12:00","1002.233","4.597","0.112",null,null],
    [79697,"13.01.2022 12:15","1002.292","4.913","0.112",null,null],
    [79698,"13.01.2022 12:30","1002.35","5.14","0.112",null,null],
    [79699,"13.01.2022 12:45","1002.233","5.797","0.112",null,null],
    [79700,"13.01.2022 13:00","1002.058","6.387","0.112",null,null],
    [79701,"13.01.2022 13:15","1002.058","6.757","0.112",null,null],
    [79702,"13.01.2022 13:30","1002.35","6.903","0.112",null,null],
    [79703,"13.01.2022 13:45","1002.583","6.707","0.112",null,null],
    [79704,"13.01.2022 14:00","1002.7","6.51","0.112",null,null],
    [79705,"13.01.2022 14:15","1002.758","6.353","0.112",null,null],
    [79706,"13.01.2022 14:30","1002.758","6.237","0.112",null,null],
    [79707,"13.01.2022 14:45","1002.875","5.873","0.112",null,null],
    [79708,"13.01.2022 15:00","1003.05","5.727","0.112",null,null],
    [79709,"13.01.2022 15:15","1003.225","5.757","0.112",null,null],
    [79710,"13.01.2022 15:30","1003.4","5.89","0.112",null,null],
    [79711,"13.01.2022 15:45","1003.4","5.883","0.112",null,null],
    [79712,"13.01.2022 16:00","1003.4","5.937","0.112",null,null],
    [79713,"13.01.2022 16:15","1003.458","5.737","0.112",null,null],
    [79714,"13.01.2022 16:30","1003.75","5.663","0.112",null,null],
    [79715,"13.01.2022 16:45","1003.925","5.407","0.112",null,null],
    [79716,"13.01.2022 17:00","1004.1","5.4","0.112",null,null],
    [79717,"13.01.2022 17:15","1004.217","5.203","0.112",null,null],
    [79718,"13.01.2022 17:30","1004.275","5.33","0.112",null,null],
    [79719,"13.01.2022 17:45","1004.392","5.233","0.112",null,null],
    [79720,"13.01.2022 18:00","1004.275","5.367","0.112",null,null],
    [79721,"13.01.2022 18:15","1004.45","5.33","0.112",null,null],
    [79722,"13.01.2022 18:30","1004.217","5.353","0.112",null,null],
    [79723,"13.01.2022 18:45","1004.217","5.267","0.112",null,null],
    [79724,"13.01.2022 19:00","1004.1","5.08","0.112",null,null],
    [79725,"13.01.2022 19:15","1004.275","5.57","0.112",null,null],
    [79726,"13.01.2022 19:30","1004.275","5.16","0.112",null,null],
    [79727,"13.01.2022 19:45","1004.392","5.023","0.112",null,null],
    [79728,"13.01.2022 20:00","1004.275","5","0.112",null,null],
    [79729,"13.01.2022 20:15","1004.45","5.19","0.112",null,null],
    [79730,"13.01.2022 20:30","1004.392","4.957","0.112",null,null],
    [79731,"13.01.2022 20:45","1004.742","4.77","0.112",null,null],
    [79732,"13.01.2022 21:00","1004.567","4.67","0.112",null,null],
    [79733,"13.01.2022 21:15","1004.567","4.64","0.112",null,null],
    [79734,"13.01.2022 21:30","1004.742","4.783","0.112",null,null],
    [79735,"13.01.2022 21:45","1004.742","4.84","0.112",null,null],
    [79736,"13.01.2022 22:00","1004.567","4.75","0.112",null,null],
    [79737,"13.01.2022 22:15","1004.567","4.75","0.112",null,null],
    [79738,"13.01.2022 22:30","1004.742","4.697","0.112",null,null],
    [79739,"13.01.2022 22:45","1004.45","4.657","0.112",null,null],
    [79740,"13.01.2022 23:00","1004.625","4.617","0.116",null,null],
    [79741,"13.01.2022 23:15","1004.45","4.6","0.112",null,null],
    [79742,"13.01.2022 23:30","1004.567","4.633","0.112",null,null],
    [79743,"13.01.2022 23:45","1004.567","4.657","0.116",null,null],
    [79744,"14.01.2022 00:00","1004.567","4.67","0.116",null,null],
    [79745,"14.01.2022 00:15","1004.567","4.663","0.116",null,null],
    [79746,"14.01.2022 00:30","1004.567","4.65","0.116",null,null],
    [79747,"14.01.2022 00:45","1004.45","4.64","0.116",null,null],
    [79748,"14.01.2022 01:00","1004.567","4.563","0.116",null,null],
    [79749,"14.01.2022 01:15","1004.567","4.477","0.116",null,null],
    [79750,"14.01.2022 01:30","1004.45","4.44","0.116",null,null],
    [79751,"14.01.2022 01:45","1004.742","4.5","0.116",null,null],
    [79752,"14.01.2022 02:00","1004.625","4.497","0.116",null,null],
    [79753,"14.01.2022 02:15","1004.742","4.39","0.116",null,null],
    [79754,"14.01.2022 02:30","1004.45","4.4","0.116",null,null],
    [79755,"14.01.2022 02:45","1004.275","4.357","0.116",null,null],
    [79756,"14.01.2022 03:00","1004.392","4.367","0.116",null,null],
    [79757,"14.01.2022 03:15","1004.45","4.323","0.116",null,null],
    [79758,"14.01.2022 03:30","1004.1","4.33","0.116",null,null],
    [79759,"14.01.2022 03:45","1003.925","4.457","0.116",null,null],
    [79760,"14.01.2022 04:00","1004.042","4.413","0.116",null,null],
    [79761,"14.01.2022 04:15","1003.867","4.453","0.116",null,null],
    [79762,"14.01.2022 04:30","1003.867","4.43","0.116",null,null],
    [79763,"14.01.2022 04:45","1003.925","4.513","0.116",null,null],
    [79764,"14.01.2022 05:00","1003.925","4.513","0.116",null,null],
    [79765,"14.01.2022 05:15","1003.75","4.323","0.116",null,null],
    [79766,"14.01.2022 05:30","1003.983","4.403","0.116",null,null],
    [79767,"14.01.2022 05:45","1004.217","4.477","0.116",null,null],
    [79768,"14.01.2022 06:00","1004.1","4.447","0.116",null,null],
    [79769,"14.01.2022 06:15","1004.217","4.43","0.116",null,null],
    [79770,"14.01.2022 06:30","1003.925","4.323","0.116",null,null],
    [79771,"14.01.2022 06:45","1003.925","4.277","0.116",null,null],
    [79772,"14.01.2022 07:00","1003.925","4.213","0.116",null,null],
    [79773,"14.01.2022 07:15","1003.75","4.147","0.116",null,null],
    [79774,"14.01.2022 07:30","1003.925","4.187","0.116",null,null],
    [79775,"14.01.2022 07:45","1003.983","4.317","0.116",null,null],
    [79776,"14.01.2022 08:00","1003.983","4.29","0.116",null,null],
    [79777,"14.01.2022 08:15","1003.925","4.333","0.116",null,null],
    [79778,"14.01.2022 08:30","1003.925","4.3","0.116",null,null],
    [79779,"14.01.2022 08:45","1003.925","4.323","0.116",null,null],
    [79780,"14.01.2022 09:00","1004.1","4.357","0.116",null,null],
    [79781,"14.01.2022 09:15","1004.45","4.443","0.116",null,null],
    [79782,"14.01.2022 09:30","1004.1","4.443","0.116",null,null],
    [79783,"14.01.2022 09:45","1004.275","4.323","0.116",null,null],
    [79784,"14.01.2022 10:00","1004.392","4.367","0.116",null,null],
    [79785,"14.01.2022 10:15","1004.275","4.433","0.116",null,null],
    [79786,"14.01.2022 10:30","1004.275","4.463","0.116",null,null],
    [79787,"14.01.2022 10:45","1004.45","4.497","0.116",null,null],
    [79788,"14.01.2022 11:00","1004.742","4.5","0.116",null,null],
    [79789,"14.01.2022 11:15","1004.742","4.667","0.116",null,null],
    [79790,"14.01.2022 11:30","1004.567","4.85","0.116",null,null],
    [79791,"14.01.2022 11:45","1004.45","5.08","0.116",null,null],
    [79792,"14.01.2022 12:00","1004.917","4.793","0.116",null,null],
    [79793,"14.01.2022 12:15","1004.742","4.72","0.116",null,null],
    [79794,"14.01.2022 12:30","1004.917","4.92","0.116",null,null],
    [79795,"14.01.2022 12:45","1004.917","5.037","0.116",null,null],
    [79796,"14.01.2022 13:00","1004.917","5.143","0.116",null,null],
    [79797,"14.01.2022 13:15","1004.917","5.52","0.116",null,null],
    [79798,"14.01.2022 13:30","1005.267","5.433","0.116",null,null],
    [79799,"14.01.2022 13:45","1004.917","5.79","0.116",null,null],
    [79800,"14.01.2022 14:00","1005.383","6.637","0.116",null,null],
    [79801,"14.01.2022 14:15","1005.267","6.31","0.116",null,null],
    [79802,"14.01.2022 14:30","1005.325","6.407","0.116",null,null],
    [79803,"14.01.2022 14:45","1005.267","6.253","0.116",null,null],
    [79804,"14.01.2022 15:00","1005.617","5.767","0.116",null,null],
    [79805,"14.01.2022 15:15","1005.617","6.42","0.116",null,null],
    [79806,"14.01.2022 15:30","1006.083","6.55","0.116",null,null],
    [79807,"14.01.2022 15:45","1006.433","6.073","0.116",null,null],
    [79808,"14.01.2022 16:00","1006.608","5.89","0.12",null,null],
    [79809,"14.01.2022 16:15","1006.608","5.753","0.12",null,null],
    [79810,"14.01.2022 16:30","1006.9","5.837","0.12",null,null],
    [79811,"14.01.2022 16:45","1007.133","5.77","0.12",null,null],
    [79812,"14.01.2022 17:00","1007.775","5.597","0.12",null,null],
    [79813,"14.01.2022 17:15","1007.6","5.41","0.12",null,null],
    [79814,"14.01.2022 17:30","1007.658","5.437","0.12",null,null],
    [79815,"14.01.2022 17:45","1007.833","5.817","0.12",null,null],
    [79816,"14.01.2022 18:00","1007.658","5.78","0.124",null,null],
    [79817,"14.01.2022 18:15","1008.125","5.44","0.12",null,null],
    [79818,"14.01.2022 18:30","1008.3","5.5","0.124",null,null],
    [79819,"14.01.2022 18:45","1008.417","5.353","0.124",null,null],
    [79820,"14.01.2022 19:00","1008.592","5.197","0.124",null,null],
    [79821,"14.01.2022 19:15","1008.65","5.15","0.128",null,null],
    [79822,"14.01.2022 19:30","1008.883","5.067","0.124",null,null],
    [79823,"14.01.2022 19:45","1009.117","5.02","0.128",null,null],
    [79824,"14.01.2022 20:00","1008.883","4.883","0.124",null,null],
    [79825,"14.01.2022 20:15","1009.117","4.783","0.124",null,null],
    [79826,"14.01.2022 20:30","1009.175","4.75","0.124",null,null],
    [79827,"14.01.2022 20:45","1009.525","4.763","0.124",null,null],
    [79828,"14.01.2022 21:00","1009.35","4.757","0.124",null,null],
    [79829,"14.01.2022 21:15","1009.525","4.703","0.124",null,null],
    [79830,"14.01.2022 21:30","1009.525","4.723","0.124",null,null],
    [79831,"14.01.2022 21:45","1009.525","4.68","0.124",null,null],
    [79832,"14.01.2022 22:00","1009.525","4.663","0.124",null,null],
    [79833,"14.01.2022 22:15","1009.817","4.653","0.124",null,null],
    [79834,"14.01.2022 22:30","1009.875","4.56","0.124",null,null],
    [79835,"14.01.2022 22:45","1009.992","4.51","0.124",null,null],
    [79836,"14.01.2022 23:00","1009.992","4.507","0.124",null,null],
    [79837,"14.01.2022 23:15","1010.225","4.497","0.124",null,null],
    [79838,"14.01.2022 23:30","1010.283","4.453","0.12",null,null],
    [79839,"14.01.2022 23:45","1010.517","4.333","0.12",null,null],
    [79840,"15.01.2022 00:00","1010.692","4.13","0.124",null,null],
    [79841,"15.01.2022 00:15","1010.867","3.887","0.124",null,null],
    [79842,"15.01.2022 00:30","1011.392","3.84","0.124",null,null],
    [79843,"15.01.2022 00:45","1011.042","3.81","0.124",null,null],
    [79844,"15.01.2022 01:00","1011.392","3.67","0.124",null,null],
    [79845,"15.01.2022 01:15","1011.217","3.803","0.124",null,null],
    [79846,"15.01.2022 01:30","1011.217","4.013","0.12",null,null],
    [79847,"15.01.2022 01:45","1011.392","4.023","0.12",null,null],
    [79848,"15.01.2022 02:00","1011.567","3.977","0.12",null,null],
    [79849,"15.01.2022 02:15","1011.567","3.767","0.124",null,null],
    [79850,"15.01.2022 02:30","1011.683","3.71","0.124",null,null],
    [79851,"15.01.2022 02:45","1011.858","3.643","0.124",null,null],
    [79852,"15.01.2022 03:00","1011.683","3.54","0.128",null,null],
    [79853,"15.01.2022 03:15","1011.858","3.517","0.128",null,null],
    [79854,"15.01.2022 03:30","1011.742","3.507","0.128",null,null],
    [79855,"15.01.2022 03:45","1012.033","3.367","0.128",null,null],
    [79856,"15.01.2022 04:00","1011.917","3.3","0.128",null,null],
    [79857,"15.01.2022 04:15","1012.208","3.287","0.128",null,null],
    [79858,"15.01.2022 04:30","1012.267","3.12","0.128",null,null],
    [79859,"15.01.2022 04:45","1012.208","3.093","0.128",null,null],
    [79860,"15.01.2022 05:00","1012.383","3.187","0.128",null,null],
    [79861,"15.01.2022 05:15","1012.325","3.083","0.128",null,null],
    [79862,"15.01.2022 05:30","1012.208","3.1","0.128",null,null],
    [79863,"15.01.2022 05:45","1012.033","3.173","0.128",null,null],
    [79864,"15.01.2022 06:00","1012.033","3.107","0.128",null,null],
    [79865,"15.01.2022 06:15","1012.383","3.243","0.124",null,null],
    [79866,"15.01.2022 06:30","1012.033","3.03","0.128",null,null],
    [79867,"15.01.2022 06:45","1012.383","3.137","0.124",null,null],
    [79868,"15.01.2022 07:00","1012.267","2.907","0.128",null,null],
    [79869,"15.01.2022 07:15","1012.267","3.007","0.128",null,null],
    [79870,"15.01.2022 07:30","1012.733","3.06","0.124",null,null],
    [79871,"15.01.2022 07:45","1012.558","3.013","0.124",null,null],
    [79872,"15.01.2022 08:00","1012.442","2.977","0.124",null,null],
    [79873,"15.01.2022 08:15","1012.617","3.047","0.124",null,null],
    [79874,"15.01.2022 08:30","1012.792","2.977","0.124",null,null],
    [79875,"15.01.2022 08:45","1013.083","3.05","0.124",null,null],
    [79876,"15.01.2022 09:00","1012.908","3.03","0.124",null,null],
    [79877,"15.01.2022 09:15","1013.083","3.117","0.124",null,null],
    [79878,"15.01.2022 09:30","1013.083","3.277","0.124",null,null],
    [79879,"15.01.2022 09:45","1013.55","3.523","0.124",null,null],
    [79880,"15.01.2022 10:00","1013.55","3.633","0.124",null,null],
    [79881,"15.01.2022 10:15","1013.55","3.643","0.124",null,null],
    [79882,"15.01.2022 10:30","1013.55","3.693","0.124",null,null],
    [79883,"15.01.2022 10:45","1013.725","3.943","0.124",null,null],
    [79884,"15.01.2022 11:00","1013.725","4.52","0.124",null,null],
    [79885,"15.01.2022 11:15","1013.842","5.14","0.124",null,null],
    [79886,"15.01.2022 11:30","1014.017","5.29","0.124",null,null],
    [79887,"15.01.2022 11:45","1014.25","5.67","0.124",null,null],
    [79888,"15.01.2022 12:00","1014.308","5.57","0.124",null,null],
    [79889,"15.01.2022 12:15","1014.425","5.617","0.12",null,null],
    [79890,"15.01.2022 12:30","1014.6","5.82","0.12",null,null],
    [79891,"15.01.2022 12:45","1015.067","6.297","0.12",null,null],
    [79892,"15.01.2022 13:00","1014.425","7.123","0.12",null,null],
    [79893,"15.01.2022 13:15","1015.242","7.68","0.12",null,null],
    [79894,"15.01.2022 13:30","1014.717","8.223","0.12",null,null],
    [79895,"15.01.2022 13:45","1014.892","7.953","0.12",null,null],
    [79896,"15.01.2022 14:00","1014.95","7.62","0.12",null,null],
    [79897,"15.01.2022 14:15","1015.125","7.727","0.12",null,null],
    [79898,"15.01.2022 14:30","1015.592","7.853","0.12",null,null],
    [79899,"15.01.2022 14:45","1015.708","7.59","0.116",null,null],
    [79900,"15.01.2022 15:00","1015.767","7.823","0.12",null,null],
    [79901,"15.01.2022 15:15","1015.417","7.757","0.12",null,null],
    [79902,"15.01.2022 15:30","1015.65","7.73","0.12",null,null],
    [79903,"15.01.2022 15:45","1016.058","7.663","0.12",null,null],
    [79904,"15.01.2022 16:00","1016.35","7.667","0.12",null,null],
    [79905,"15.01.2022 16:15","1016.758","8.013","0.12",null,null],
    [79906,"15.01.2022 16:30","1017.108","8.41","0.12",null,null],
    [79907,"15.01.2022 16:45","1017.283","9.09","0.124",null,null],
    [79908,"15.01.2022 17:00","1017.108","9.283","0.124",null,null],
    [79909,"15.01.2022 17:15","1017.283","9.48","0.124",null,null],
    [79910,"15.01.2022 17:30","1017.283","9.623","0.124",null,null],
    [79911,"15.01.2022 17:45","1017.75","9.62","0.124",null,null],
    [79912,"15.01.2022 18:00","1017.575","9.72","0.124",null,null],
    [79913,"15.01.2022 18:15","1018.1","9.673","0.124",null,null],
    [79914,"15.01.2022 18:30","1018.217","9.46","0.124",null,null],
    [79915,"15.01.2022 18:45","1018.45","9.063","0.12",null,null],
    [79916,"15.01.2022 19:00","1018.45","9.073","0.12",null,null],
    [79917,"15.01.2022 19:15","1018.683","8.713","0.12",null,null],
    [79918,"15.01.2022 19:30","1018.975","8.063","0.12",null,null],
    [79919,"15.01.2022 19:45","1019.15","7.633","0.12",null,null],
    [79920,"15.01.2022 20:00","1018.975","7.32","0.12",null,null],
    [79921,"15.01.2022 20:15","1019.15","7.083","0.12",null,null],
    [79922,"15.01.2022 20:30","1019.325","6.87","0.12",null,null],
    [79923,"15.01.2022 20:45","1019.325","6.87","0.12",null,null],
    [79924,"15.01.2022 21:00","1019.5","6.863","0.12",null,null],
    [79925,"15.01.2022 21:15","1019.675","6.82","0.12",null,null],
    [79926,"15.01.2022 21:30","1020.142","6.793","0.12",null,null],
    [79927,"15.01.2022 21:45","1020.142","6.93","0.12",null,null],
    [79928,"15.01.2022 22:00","1020.142","7","0.12",null,null],
    [79929,"15.01.2022 22:15","1020.317","6.81","0.12",null,null],
    [79930,"15.01.2022 22:30","1020.375","6.693","0.12",null,null],
    [79931,"15.01.2022 22:45","1020.433","6.557","0.12",null,null],
    [79932,"15.01.2022 23:00","1020.492","6.467","0.12",null,null],
    [79933,"15.01.2022 23:15","1020.667","6.47","0.12",null,null],
    [79934,"15.01.2022 23:30","1020.667","6.423","0.12",null,null],
    [79935,"15.01.2022 23:45","1020.667","6.367","0.12",null,null],
    [79936,"16.01.2022 00:00","1020.492","6.223","0.12",null,null],
    [79937,"16.01.2022 00:15","1020.375","6.267","0.12",null,null],
    [79938,"16.01.2022 00:30","1020.317","6.287","0.12",null,null],
    [79939,"16.01.2022 00:45","1020.492","6.077","0.12",null,null],
    [79940,"16.01.2022 01:00","1020.492","5.877","0.12",null,null],
    [79941,"16.01.2022 01:15","1020.492","5.727","0.12",null,null],
    [79942,"16.01.2022 01:30","1020.667","5.647","0.12",null,null],
    [79943,"16.01.2022 01:45","1020.375","5.633","0.12",null,null],
    [79944,"16.01.2022 02:00","1020.492","5.63","0.12",null,null],
    [79945,"16.01.2022 02:15","1020.492","5.533","0.12",null,null],
    [79946,"16.01.2022 02:30","1020.025","5.563","0.12",null,null],
    [79947,"16.01.2022 02:45","1020.025","5.5","0.12",null,null],
    [79948,"16.01.2022 03:00","1020.2","5.3","0.12",null,null],
    [79949,"16.01.2022 03:15","1019.967","5.233","0.12",null,null],
    [79950,"16.01.2022 03:30","1019.85","5.01","0.116",null,null],
    [79951,"16.01.2022 03:45","1019.733","5.13","0.12",null,null],
    [79952,"16.01.2022 04:00","1019.85","5.063","0.12",null,null],
    [79953,"16.01.2022 04:15","1019.617","4.84","0.116",null,null],
    [79954,"16.01.2022 04:30","1019.5","4.597","0.116",null,null],
    [79955,"16.01.2022 04:45","1019.5","4.727","0.116",null,null],
    [79956,"16.01.2022 05:00","1019.442","4.453","0.116",null,null],
    [79957,"16.01.2022 05:15","1019.558","4.137","0.116",null,null],
    [79958,"16.01.2022 05:30","1019.383","4.253","0.116",null,null],
    [79959,"16.01.2022 05:45","1019.325","4.157","0.116",null,null],
    [79960,"16.01.2022 06:00","1019.15","4.037","0.12",null,null],
    [79961,"16.01.2022 06:15","1019.267","4.153","0.12",null,null],
    [79962,"16.01.2022 06:30","1019.208","4.283","0.12",null,null],
    [79963,"16.01.2022 06:45","1019.208","4.403","0.12",null,null],
    [79964,"16.01.2022 07:00","1019.033","4.38","0.12",null,null],
    [79965,"16.01.2022 07:15","1018.975","4.277","0.12",null,null],
    [79966,"16.01.2022 07:30","1018.8","4.323","0.12",null,null],
    [79967,"16.01.2022 07:45","1018.8","4.297","0.12",null,null],
    [79968,"16.01.2022 08:00","1018.8","4.18","0.12",null,null],
    [79969,"16.01.2022 08:15","1018.975","4.143","0.12",null,null],
    [79970,"16.01.2022 08:30","1018.683","3.97","0.12",null,null],
    [79971,"16.01.2022 08:45","1019.15","3.823","0.124",null,null],
    [79972,"16.01.2022 09:00","1019.033","3.893","0.128",null,null],
    [79973,"16.01.2022 09:15","1019.15","3.9","0.128",null,null],
    [79974,"16.01.2022 09:30","1018.975","4.123","0.124",null,null],
    [79975,"16.01.2022 09:45","1018.975","4.28","0.124",null,null],
    [79976,"16.01.2022 10:00","1018.858","4.41","0.12",null,null],
    [79977,"16.01.2022 10:15","1018.8","4.567","0.12",null,null],
    [79978,"16.01.2022 10:30","1018.683","4.647","0.12",null,null],
    [79979,"16.01.2022 10:45","1018.8","4.707","0.12",null,null],
    [79980,"16.01.2022 11:00","1018.508","4.79","0.12",null,null],
    [79981,"16.01.2022 11:15","1018.625","4.847","0.12",null,null],
    [79982,"16.01.2022 11:30","1018.333","4.963","0.12",null,null],
    [79983,"16.01.2022 11:45","1018.333","5.12","0.12",null,null],
    [79984,"16.01.2022 12:00","1018.333","5.31","0.12",null,null],
    [79985,"16.01.2022 12:15","1018.158","5.523","0.12",null,null],
    [79986,"16.01.2022 12:30","1018.158","5.817","0.12",null,null],
    [79987,"16.01.2022 12:45","1018.333","6.023","0.12",null,null],
    [79988,"16.01.2022 13:00","1018.333","6.177","0.12",null,null],
    [79989,"16.01.2022 13:15","1018.1","6.377","0.12",null,null],
    [79990,"16.01.2022 13:30","1018.158","6.54","0.12",null,null],
    [79991,"16.01.2022 13:45","1018.275","6.613","0.12",null,null],
    [79992,"16.01.2022 14:00","1017.925","6.937","0.12",null,null],
    [79993,"16.01.2022 14:15","1017.983","8.247","0.12",null,null],
    [79994,"16.01.2022 14:30","1017.75","8.83","0.12",null,null],
    [79995,"16.01.2022 14:45","1017.633","8.75","0.12",null,null],
    [79996,"16.01.2022 15:00","1017.575","8.773","0.12",null,null],
    [79997,"16.01.2022 15:15","1017.575","8.737","0.12",null,null],
    [79998,"16.01.2022 15:30","1017.458","8.777","0.12",null,null],
    [79999,"16.01.2022 15:45","1017.458","8.723","0.12",null,null],
    [80000,"16.01.2022 16:00","1017.4","8.883","0.12",null,null],
    [80001,"16.01.2022 16:15","1017.4","9.067","0.12",null,null],
    [80002,"16.01.2022 16:30","1017.283","8.983","0.12",null,null],
    [80003,"16.01.2022 16:45","1017.283","8.467","0.12",null,null],
    [80004,"16.01.2022 17:00","1017.575","8.073","0.12",null,null],
    [80005,"16.01.2022 17:15","1017.4","7.747","0.12",null,null],
    [80006,"16.01.2022 17:30","1017.575","7.84","0.12",null,null],
    [80007,"16.01.2022 17:45","1017.75","7.773","0.12",null,null],
    [80008,"16.01.2022 18:00","1018.1","7.63","0.12",null,null],
    [80009,"16.01.2022 18:15","1018.1","7.503","0.12",null,null],
    [80010,"16.01.2022 18:30","1018.333","7.563","0.12",null,null],
    [80011,"16.01.2022 18:45","1018.625","7.48","0.12",null,null],
    [80012,"16.01.2022 19:00","1018.683","7.493","0.12",null,null],
    [80013,"16.01.2022 19:15","1019.15","7.487","0.12",null,null],
    [80014,"16.01.2022 19:30","1019.325","7.4","0.12",null,null],
    [80015,"16.01.2022 19:45","1019.442","6.47","0.12",null,null],
    [80016,"16.01.2022 20:00","1019.442","6.197","0.12",null,null],
    [80017,"16.01.2022 20:15","1019.85","5.933","0.12",null,null],
    [80018,"16.01.2022 20:30","1019.617","6.073","0.12",null,null],
    [80019,"16.01.2022 20:45","1019.792","5.953","0.12",null,null],
    [80020,"16.01.2022 21:00","1019.792","5.867","0.12",null,null],
    [80021,"16.01.2022 21:15","1019.792","5.777","0.12",null,null],
    [80022,"16.01.2022 21:30","1020.025","5.81","0.116",null,null],
    [80023,"16.01.2022 21:45","1019.442","5.927","0.12",null,null],
    [80024,"16.01.2022 22:00","1019.85","5.937","0.12",null,null],
    [80025,"16.01.2022 22:15","1019.617","5.927","0.12",null,null],
    [80026,"16.01.2022 22:30","1019.267","5.957","0.12",null,null],
    [80027,"16.01.2022 22:45","1019.5","6.003","0.12",null,null],
    [80028,"16.01.2022 23:00","1019.267","6.013","0.12",null,null],
    [80029,"16.01.2022 23:15","1019.15","5.757","0.116",null,null],
    [80030,"16.01.2022 23:30","1018.8","5.693","0.116",null,null],
    [80031,"16.01.2022 23:45","1018.683","5.607","0.116",null,null],
    [80032,"17.01.2022 00:00","1018.333","5.657","0.116",null,null],
    [80033,"17.01.2022 00:15","1018.333","5.487","0.112",null,null],
    [80034,"17.01.2022 00:30","1017.75","5.503","0.116",null,null],
    [80035,"17.01.2022 00:45","1018.158","5.52","0.116",null,null],
    [80036,"17.01.2022 01:00","1017.808","5.557","0.116",null,null],
    [80037,"17.01.2022 01:15","1017.283","5.623","0.116",null,null],
    [80038,"17.01.2022 01:30","1017.108","5.617","0.116",null,null],
    [80039,"17.01.2022 01:45","1016.933","5.7","0.116",null,null],
    [80040,"17.01.2022 02:00","1016.467","5.61","0.116",null,null],
    [80041,"17.01.2022 02:15","1016.642","5.693","0.116",null,null],
    [80042,"17.01.2022 02:30","1016.35","5.72","0.116",null,null],
    [80043,"17.01.2022 02:45","1016","5.673","0.116",null,null],
    [80044,"17.01.2022 03:00","1015.942","5.617","0.116",null,null],
    [80045,"17.01.2022 03:15","1015.767","5.66","0.116",null,null],
    [80046,"17.01.2022 03:30","1015.417","5.667","0.116",null,null],
    [80047,"17.01.2022 03:45","1015.125","5.617","0.116",null,null],
    [80048,"17.01.2022 04:00","1015.125","5.69","0.116",null,null],
    [80049,"17.01.2022 04:15","1014.6","5.73","0.116",null,null],
    [80050,"17.01.2022 04:30","1014.6","5.753","0.116",null,null],
    [80051,"17.01.2022 04:45","1014.425","5.707","0.116",null,null],
    [80052,"17.01.2022 05:00","1014.075","5.637","0.116",null,null],
    [80053,"17.01.2022 05:15","1013.9","5.65","0.116",null,null],
    [80054,"17.01.2022 05:30","1013.725","5.653","0.116",null,null],
    [80055,"17.01.2022 05:45","1013.9","5.643","0.116",null,null],
    [80056,"17.01.2022 06:00","1013.725","5.62","0.12",null,null],
    [80057,"17.01.2022 06:15","1013.55","5.65","0.12",null,null],
    [80058,"17.01.2022 06:30","1013.258","5.617","0.12",null,null],
    [80059,"17.01.2022 06:45","1013.083","5.673","0.12",null,null],
    [80060,"17.01.2022 07:00","1013.083","5.647","0.12",null,null],
    [80061,"17.01.2022 07:15","1012.558","5.667","0.12",null,null],
    [80062,"17.01.2022 07:30","1012.325","5.623","0.12",null,null],
    [80063,"17.01.2022 07:45","1012.208","5.543","0.12",null,null],
    [80064,"17.01.2022 08:00","1012.383","5.467","0.12",null,null],
    [80065,"17.01.2022 08:15","1012.383","5.367","0.12",null,null],
    [80066,"17.01.2022 08:30","1012.15","5.173","0.12",null,null],
    [80067,"17.01.2022 08:45","1012.033","4.997","0.12",null,null],
    [80068,"17.01.2022 09:00","1011.742","5.01","0.12",null,null],
    [80069,"17.01.2022 09:15","1011.858","4.993","0.12",null,null],
    [80070,"17.01.2022 09:30","1011.742","4.647","0.12",null,null],
    [80071,"17.01.2022 09:45","1012.033","5.29","0.12",null,null],
    [80072,"17.01.2022 10:00","1011.858","5.4","0.12",null,null],
    [80073,"17.01.2022 10:15","1011.683","5.647","0.12",null,null],
    [80074,"17.01.2022 10:30","1011.742","5.46","0.12",null,null],
    [80075,"17.01.2022 10:45","1011.858","5.387","0.12",null,null],
    [80076,"17.01.2022 11:00","1011.683","5.563","0.12",null,null],
    [80077,"17.01.2022 11:15","1011.858","5.877","0.12",null,null],
    [80078,"17.01.2022 11:30","1011.683","5.907","0.12",null,null],
    [80079,"17.01.2022 11:45","1011.567","6.553","0.12",null,null],
    [80080,"17.01.2022 12:00","1011.567","6.33","0.12",null,null],
    [80081,"17.01.2022 12:15","1012.033","6.66","0.12",null,null],
    [80082,"17.01.2022 12:30","1011.858","6.54","0.12",null,null],
    [80083,"17.01.2022 12:45","1011.683","6.17","0.12",null,null],
    [80084,"17.01.2022 13:00","1011.683","7.127","0.12",null,null],
    [80085,"17.01.2022 13:15","1011.858","7.893","0.12",null,null],
    [80086,"17.01.2022 13:30","1011.683","8.147","0.12",null,null],
    [80087,"17.01.2022 13:45","1012.558","8.423","0.12",null,null],
    [80088,"17.01.2022 14:00","1011.508","8.767","0.12",null,null],
    [80089,"17.01.2022 14:15","1011.392","8.743","0.12",null,null],
    [80090,"17.01.2022 14:30","1011.858","8.747","0.12",null,null],
    [80091,"17.01.2022 14:45","1011.683","8.79","0.12",null,null],
    [80092,"17.01.2022 15:00","1011.567","9.447","0.12",null,null],
    [80093,"17.01.2022 15:15","1012.033","8.917","0.12",null,null],
    [80094,"17.01.2022 15:30","1012.325","8.89","0.12",null,null],
    [80095,"17.01.2022 15:45","1012.5","9.017","0.12",null,null],
    [80096,"17.01.2022 16:00","1012.383","9.377","0.12",null,null],
    [80097,"17.01.2022 16:15","1012.675","9.5","0.12",null,null],
    [80098,"17.01.2022 16:30","1012.85","9.63","0.12",null,null],
    [80099,"17.01.2022 16:45","1013.2","9.237","0.12",null,null],
    [80100,"17.01.2022 17:00","1013.025","9.213","0.12",null,null],
    [80101,"17.01.2022 17:15","1013.375","8.607","0.12",null,null],
    [80102,"17.01.2022 17:30","1013.725","8.567","0.12",null,null],
    [80103,"17.01.2022 17:45","1014.075","8.483","0.12",null,null],
    [80104,"17.01.2022 18:00","1014.192","7.837","0.12",null,null],
    [80105,"17.01.2022 18:15","1014.6","7.76","0.12",null,null],
    [80106,"17.01.2022 18:30","1014.658","7.667","0.12",null,null],
    [80107,"17.01.2022 18:45","1015.242","7.547","0.12",null,null],
    [80108,"17.01.2022 19:00","1014.892","7.6","0.12",null,null],
    [80109,"17.01.2022 19:15","1015.417","7.61","0.116",null,null],
    [80110,"17.01.2022 19:30","1015.242","7.463","0.12",null,null],
    [80111,"17.01.2022 19:45","1015.067","7.53","0.116",null,null],
    [80112,"17.01.2022 20:00","1014.95","7.757","0.116",null,null],
    [80113,"17.01.2022 20:15","1014.775","7.407","0.12",null,null],
    [80114,"17.01.2022 20:30","1014.542","6.74","0.12",null,null],
    [80115,"17.01.2022 20:45","1013.9","6.44","0.116",null,null],
    [80116,"17.01.2022 21:00","1012.908","6.27","0.116",null,null],
    [80117,"17.01.2022 21:15","1013.083","6.25","0.116",null,null],
    [80118,"17.01.2022 21:30","1013.725","6.473","0.116",null,null],
    [80119,"17.01.2022 21:45","1012.675","6.58","0.116",null,null],
    [80120,"17.01.2022 22:00","1012.908","6.733","0.116",null,null],
    [80121,"17.01.2022 22:15","1012.383","6.707","0.116",null,null],
    [80122,"17.01.2022 22:30","1012.617","6.767","0.116",null,null],
    [80123,"17.01.2022 22:45","1012.033","6.777","0.116",null,null],
    [80124,"17.01.2022 23:00","1011.683","6.693","0.116",null,null],
    [80125,"17.01.2022 23:15","1011.567","6.933","0.116",null,null],
    [80126,"17.01.2022 23:30","1010.925","7.067","0.116",null,null],
    [80127,"17.01.2022 23:45","1010.458","7.07","0.116",null,null],
    [80128,"18.01.2022 00:00","1010.167","7.07","0.116",null,null],
    [80129,"18.01.2022 00:15","1009.817","7.053","0.116",null,null],
    [80130,"18.01.2022 00:30","1008.825","6.997","0.116",null,null],
    [80131,"18.01.2022 00:45","1008.125","6.897","0.116",null,null],
    [80132,"18.01.2022 01:00","1007.775","6.78","0.116",null,null],
    [80133,"18.01.2022 01:15","1006.958","6.753","0.116",null,null],
    [80134,"18.01.2022 01:30","1005.617","6.727","0.116",null,null],
    [80135,"18.01.2022 01:45","1005.733","6.62","0.116",null,null],
    [80136,"18.01.2022 02:00","1004.275","6.563","0.116",null,null],
    [80137,"18.01.2022 02:15","1003.517","6.533","0.116",null,null],
    [80138,"18.01.2022 02:30","1002.583","6.26","0.116",null,null],
    [80139,"18.01.2022 02:45","1002.058","6.237","0.116",null,null],
    [80140,"18.01.2022 03:00","1001.708","6.19","0.116",null,null],
    [80141,"18.01.2022 03:15","1002","6.347","0.116",null,null],
    [80142,"18.01.2022 03:30","1001.65","6.197","0.116",null,null],
    [80143,"18.01.2022 03:45","1003.167","6.383","0.116",null,null],
    [80144,"18.01.2022 04:00","1002.875","6.343","0.116",null,null],
    [80145,"18.01.2022 04:15","1001.008","6.2","0.116",null,null],
    [80146,"18.01.2022 04:30","1001.708","6.223","0.116",null,null],
    [80147,"18.01.2022 04:45","1002","6.21","0.116",null,null],
    [80148,"18.01.2022 05:00","1000.892","6.157","0.116",null,null],
    [80149,"18.01.2022 05:15","1000.833","6.137","0.116",null,null],
    [80150,"18.01.2022 05:30","1001.883","6.127","0.116",null,null],
    [80151,"18.01.2022 05:45","1002.175","6.197","0.116",null,null],
    [80152,"18.01.2022 06:00","999.958","5.897","0.116",null,null],
    [80153,"18.01.2022 06:15","1001.3","6.137","0.116",null,null],
    [80154,"18.01.2022 06:30","1001.475","5.983","0.116",null,null],
    [80155,"18.01.2022 06:45","1001.3","5.957","0.116",null,null],
    [80156,"18.01.2022 07:00","1000.717","5.8","0.116",null,null],
    [80157,"18.01.2022 07:15","1001.533","5.79","0.116",null,null],
    [80158,"18.01.2022 07:30","1002.233","5.787","0.116",null,null],
    [80159,"18.01.2022 07:45","1001.008","5.667","0.116",null,null],
    [80160,"18.01.2022 08:00","1002.058","5.493","0.112",null,null],
    [80161,"18.01.2022 08:15","1002.758","5.45","0.116",null,null],
    [80162,"18.01.2022 08:30","1001.183","5.5","0.116",null,null],
    [80163,"18.01.2022 08:45","999.842","5.377","0.116",null,null],
    [80164,"18.01.2022 09:00","999.608","5.447","0.116",null,null],
    [80165,"18.01.2022 09:15","999.725","5.333","0.116",null,null],
    [80166,"18.01.2022 09:30","999.025","5.19","0.116",null,null],
    [80167,"18.01.2022 09:45","1000.192","5.22","0.116",null,null],
    [80168,"18.01.2022 10:00","998.792","5.233","0.116",null,null],
    [80169,"18.01.2022 10:15","999.025","5.08","0.116",null,null],
    [80170,"18.01.2022 10:30","999.608","5.503","0.116",null,null],
    [80171,"18.01.2022 10:45","997.275","5.297","0.116",null,null],
    [80172,"18.01.2022 11:00","998.675","5.037","0.12",null,null],
    [80173,"18.01.2022 11:15","999.667","5.347","0.116",null,null],
    [80174,"18.01.2022 11:30","999.025","5.22","0.116",null,null],
    [80175,"18.01.2022 11:45","999.2","5.437","0.116",null,null],
    [80176,"18.01.2022 12:00","999.025","5.677","0.116",null,null],
    [80177,"18.01.2022 12:15","999.317","5.733","0.116",null,null],
    [80178,"18.01.2022 12:30","1000.017","5.637","0.116",null,null],
    [80179,"18.01.2022 12:45","999.317","5.52","0.116",null,null],
    [80180,"18.01.2022 13:00","1001.533","5.877","0.116",null,null],
    [80181,"18.01.2022 13:15","1000.892","5.617","0.116",null,null],
    [80182,"18.01.2022 13:30","1002.058","5.643","0.112",null,null],
    [80183,"18.01.2022 13:45","999.492","5.817","0.116",null,null],
    [80184,"18.01.2022 14:00","1000.192","5.763","0.116",null,null],
    [80185,"18.01.2022 14:15","1000.658","5.897","0.116",null,null],
    [80186,"18.01.2022 14:30","999.9","5.76","0.116",null,null],
    [80187,"18.01.2022 14:45","1001.358","6.153","0.116",null,null],
    [80188,"18.01.2022 15:00","1000.717","6.443","0.116",null,null],
    [80189,"18.01.2022 15:15","1000.367","6.997","0.116",null,null],
    [80190,"18.01.2022 15:30","1001.008","6.783","0.116",null,null],
    [80191,"18.01.2022 15:45","1000.192","6.63","0.116",null,null],
    [80192,"18.01.2022 16:00","1000.192","7.327","0.116",null,null],
    [80193,"18.01.2022 16:15","1000.308","6.32","0.116",null,null],
    [80194,"18.01.2022 16:30","1000.658","6.58","0.116",null,null],
    [80195,"18.01.2022 16:45","1000.658","6.123","0.116",null,null],
    [80196,"18.01.2022 17:00","999.725","7.367","0.116",null,null],
    [80197,"18.01.2022 17:15","1000.483","7.48","0.116",null,null],
    [80198,"18.01.2022 17:30","1001.183","7.507","0.116",null,null],
    [80199,"18.01.2022 17:45","1002.058","6.71","0.116",null,null],
    [80200,"18.01.2022 18:00","1001.533","6.333","0.116",null,null],
    [80201,"18.01.2022 18:15","1001.533","6.847","0.116",null,null],
    [80202,"18.01.2022 18:30","1002.058","7.2","0.116",null,null],
    [80203,"18.01.2022 18:45","1001.708","7.223","0.116",null,null],
    [80204,"18.01.2022 19:00","1004.392","7.41","0.112",null,null],
    [80205,"18.01.2022 19:15","1004.1","7.383","0.112",null,null],
    [80206,"18.01.2022 19:30","1004.275","7.37","0.108",null,null],
    [80207,"18.01.2022 19:45","1003.633","7.16","0.116",null,null],
    [80208,"18.01.2022 20:00","1005.208","6.74","0.116",null,null],
    [80209,"18.01.2022 20:15","1005.092","6.603","0.116",null,null],
    [80210,"18.01.2022 20:30","1004.1","6.39","0.116",null,null],
    [80211,"18.01.2022 20:45","1006.258","6.443","0.116",null,null],
    [80212,"18.01.2022 21:00","1005.267","6.323","0.116",null,null],
    [80213,"18.01.2022 21:15","1006.608","6.283","0.116",null,null],
    [80214,"18.01.2022 21:30","1007.833","6.333","0.116",null,null],
    [80215,"18.01.2022 21:45","1007.483","6.023","0.112",null,null],
    [80216,"18.01.2022 22:00","1007.133","5.88","0.112",null,null],
    [80217,"18.01.2022 22:15","1007.483","6.01","0.112",null,null],
    [80218,"18.01.2022 22:30","1008.125","6.06","0.116",null,null],
    [80219,"18.01.2022 22:45","1007.483","5.997","0.116",null,null],
    [80220,"18.01.2022 23:00","1008.3","5.947","0.116",null,null],
    [80221,"18.01.2022 23:15","1007.833","6.033","0.116",null,null],
    [80222,"18.01.2022 23:30","1008.825","5.8","0.116",null,null],
    [80223,"18.01.2022 23:45","1008.358","5.76","0.116",null,null],
    [80224,"19.01.2022 00:00","1008.65","5.813","0.116",null,null],
    [80225,"19.01.2022 00:15","1009","5.75","0.116",null,null],
    [80226,"19.01.2022 00:30","1008.767","5.713","0.116",null,null],
    [80227,"19.01.2022 00:45","1009.35","5.657","0.116",null,null],
    [80228,"19.01.2022 01:00","1009.525","5.72","0.116",null,null],
    [80229,"19.01.2022 01:15","1010.167","5.68","0.116",null,null],
    [80230,"19.01.2022 01:30","1009.642","5.713","0.116",null,null],
    [80231,"19.01.2022 01:45","1009.525","5.517","0.116",null,null],
    [80232,"19.01.2022 02:00","1009.817","5.557","0.116",null,null],
    [80233,"19.01.2022 02:15","1010.167","5.517","0.116",null,null],
    [80234,"19.01.2022 02:30","1009.7","5.39","0.116",null,null],
    [80235,"19.01.2022 02:45","1010.05","5.287","0.116",null,null],
    [80236,"19.01.2022 03:00","1010.517","5.28","0.116",null,null],
    [80237,"19.01.2022 03:15","1010.167","5.177","0.116",null,null],
    [80238,"19.01.2022 03:30","1010.517","5.137","0.116",null,null],
    [80239,"19.01.2022 03:45","1010.05","5.067","0.116",null,null],
    [80240,"19.01.2022 04:00","1010.225","5.063","0.116",null,null],
    [80241,"19.01.2022 04:15","1010.75","5.063","0.116",null,null],
    [80242,"19.01.2022 04:30","1010.575","5.003","0.116",null,null],
    [80243,"19.01.2022 04:45","1010.575","4.977","0.116",null,null],
    [80244,"19.01.2022 05:00","1010.517","4.867","0.116",null,null],
    [80245,"19.01.2022 05:15","1011.1","4.013","0.116",null,null],
    [80246,"19.01.2022 05:30","1009.817","4.547","0.116",null,null],
    [80247,"19.01.2022 05:45","1010.342","4.62","0.116",null,null],
    [80248,"19.01.2022 06:00","1010.283","4.61","0.116",null,null],
    [80249,"19.01.2022 06:15","1009.817","4.333","0.116",null,null],
    [80250,"19.01.2022 06:30","1010.692","4.643","0.116",null,null],
    [80251,"19.01.2022 06:45","1011.042","4.587","0.116",null,null],
    [80252,"19.01.2022 07:00","1010.225","4.47","0.116",null,null],
    [80253,"19.01.2022 07:15","1010.633","4.54","0.116",null,null],
    [80254,"19.01.2022 07:30","1010.517","4.55","0.116",null,null],
    [80255,"19.01.2022 07:45","1010.808","4.713","0.116",null,null],
    [80256,"19.01.2022 08:00","1010.867","4.62","0.116",null,null],
    [80257,"19.01.2022 08:15","1010.458","4.563","0.116",null,null],
    [80258,"19.01.2022 08:30","1010.692","4.717","0.116",null,null],
    [80259,"19.01.2022 08:45","1010.517","4.92","0.116",null,null],
    [80260,"19.01.2022 09:00","1011.392","4.86","0.116",null,null],
    [80261,"19.01.2022 09:15","1010.575","4.797","0.116",null,null],
    [80262,"19.01.2022 09:30","1010.225","4.527","0.116",null,null],
    [80263,"19.01.2022 09:45","1009.35","4.737","0.116",null,null],
    [80264,"19.01.2022 10:00","1009.992","4.503","0.12",null,null],
    [80265,"19.01.2022 10:15","1010.925","4.373","0.116",null,null],
    [80266,"19.01.2022 10:30","1010.867","4.457","0.12",null,null],
    [80267,"19.01.2022 10:45","1011.217","4.863","0.116",null,null],
    [80268,"19.01.2022 11:00","1010.225","5.043","0.116",null,null],
    [80269,"19.01.2022 11:15","1010.342","4.907","0.116",null,null],
    [80270,"19.01.2022 11:30","1010.517","5.027","0.116",null,null],
    [80271,"19.01.2022 11:45","1009.992","5.17","0.116",null,null],
    [80272,"19.01.2022 12:00","1009.875","5.437","0.116",null,null],
    [80273,"19.01.2022 12:15","1009.408","5.633","0.116",null,null],
    [80274,"19.01.2022 12:30","1009.292","5.537","0.116",null,null],
    [80275,"19.01.2022 12:45","1009.175","5.363","0.116",null,null],
    [80276,"19.01.2022 13:00","1009.467","5.777","0.116",null,null],
    [80277,"19.01.2022 13:15","1009.817","5.8","0.116",null,null],
    [80278,"19.01.2022 13:30","1009.525","6.593","0.116",null,null],
    [80279,"19.01.2022 13:45","1010.692","6.777","0.116",null,null],
    [80280,"19.01.2022 14:00","1009.35","6.84","0.116",null,null],
    [80281,"19.01.2022 14:15","1009.933","6.527","0.116",null,null],
    [80282,"19.01.2022 14:30","1009.817","5.977","0.116",null,null],
    [80283,"19.01.2022 14:45","1009.35","6.033","0.116",null,null],
    [80284,"19.01.2022 15:00","1008.942","6.273","0.116",null,null],
    [80285,"19.01.2022 15:15","1009.292","6.017","0.116",null,null],
    [80286,"19.01.2022 15:30","1009.467","5.747","0.116",null,null],
    [80287,"19.01.2022 15:45","1008.125","6.003","0.116",null,null],
    [80288,"19.01.2022 16:00","1008.592","6.147","0.116",null,null],
    [80289,"19.01.2022 16:15","1008.3","5.717","0.116",null,null],
    [80290,"19.01.2022 16:30","1009.817","5.7","0.116",null,null],
    [80291,"19.01.2022 16:45","1009.992","5.73","0.116",null,null],
    [80292,"19.01.2022 17:00","1010.167","5.657","0.116",null,null],
    [80293,"19.01.2022 17:15","1009.817","5.71","0.116",null,null],
    [80294,"19.01.2022 17:30","1011.158","5.773","0.116",null,null],
    [80295,"19.01.2022 17:45","1009.817","6.233","0.116",null,null],
    [80296,"19.01.2022 18:00","1010.517","6.453","0.116",null,null],
    [80297,"19.01.2022 18:15","1011.042","5.75","0.116",null,null],
    [80298,"19.01.2022 18:30","1010.808","5.653","0.116",null,null],
    [80299,"19.01.2022 18:45","1012.733","5.733","0.116",null,null],
    [80300,"19.01.2022 19:00","1013.083","5.517","0.116",null,null],
    [80301,"19.01.2022 19:15","1013.9","5.423","0.116",null,null],
    [80302,"19.01.2022 19:30","1013.083","5.453","0.116",null,null],
    [80303,"19.01.2022 19:45","1013.258","5.407","0.116",null,null],
    [80304,"19.01.2022 20:00","1013.083","5.427","0.116",null,null],
    [80305,"19.01.2022 20:15","1013.375","5.41","0.116",null,null],
    [80306,"19.01.2022 20:30","1013.725","5.453","0.116",null,null],
    [80307,"19.01.2022 20:45","1014.133","5.697","0.116",null,null],
    [80308,"19.01.2022 21:00","1013.083","5.443","0.116",null,null],
    [80309,"19.01.2022 21:15","1013.258","5.4","0.116",null,null],
    [80310,"19.01.2022 21:30","1012.85","5.417","0.116",null,null],
    [80311,"19.01.2022 21:45","1012.85","5.41","0.116",null,null],
    [80312,"19.01.2022 22:00","1012.792","5.373","0.116",null,null],
    [80313,"19.01.2022 22:15","1012.908","5.31","0.116",null,null],
    [80314,"19.01.2022 22:30","1012.558","5.34","0.116",null,null],
    [80315,"19.01.2022 22:45","1012.792","5.303","0.116",null,null],
    [80316,"19.01.2022 23:00","1012.733","5.307","0.116",null,null],
    [80317,"19.01.2022 23:15","1012.733","5.257","0.116",null,null],
    [80318,"19.01.2022 23:30","1012.383","5.283","0.116",null,null],
    [80319,"19.01.2022 23:45","1012.092","5.19","0.116",null,null],
    [80320,"20.01.2022 00:00","1012.033","5.157","0.116",null,null],
    [80321,"20.01.2022 00:15","1012.033","5.123","0.116",null,null],
    [80322,"20.01.2022 00:30","1012.033","5.027","0.116",null,null],
    [80323,"20.01.2022 00:45","1011.683","5.03","0.116",null,null],
    [80324,"20.01.2022 01:00","1011.858","5.05","0.116",null,null],
    [80325,"20.01.2022 01:15","1012.208","5.013","0.116",null,null],
    [80326,"20.01.2022 01:30","1012.033","4.967","0.116",null,null],
    [80327,"20.01.2022 01:45","1011.683","4.95","0.116",null,null],
    [80328,"20.01.2022 02:00","1012.033","4.907","0.116",null,null],
    [80329,"20.01.2022 02:15","1011.858","4.95","0.116",null,null],
    [80330,"20.01.2022 02:30","1011.392","4.85","0.116",null,null],
    [80331,"20.01.2022 02:45","1011.683","4.847","0.116",null,null],
    [80332,"20.01.2022 03:00","1011.508","4.873","0.116",null,null],
    [80333,"20.01.2022 03:15","1011.508","4.903","0.116",null,null],
    [80334,"20.01.2022 03:30","1011.1","4.917","0.116",null,null],
    [80335,"20.01.2022 03:45","1011.1","4.853","0.116",null,null],
    [80336,"20.01.2022 04:00","1010.342","4.82","0.116",null,null],
    [80337,"20.01.2022 04:15","1010.517","4.813","0.116",null,null],
    [80338,"20.01.2022 04:30","1010.283","4.81","0.116",null,null],
    [80339,"20.01.2022 04:45","1010.05","4.773","0.116",null,null],
    [80340,"20.01.2022 05:00","1009.875","4.773","0.116",null,null],
    [80341,"20.01.2022 05:15","1010.575","4.767","0.116",null,null],
    [80342,"20.01.2022 05:30","1010.342","4.707","0.116",null,null],
    [80343,"20.01.2022 05:45","1010.692","4.643","0.116",null,null],
    [80344,"20.01.2022 06:00","1010.05","4.59","0.116",null,null],
    [80345,"20.01.2022 06:15","1010.517","4.653","0.116",null,null],
    [80346,"20.01.2022 06:30","1009.875","4.677","0.116",null,null],
    [80347,"20.01.2022 06:45","1009.7","4.64","0.116",null,null],
    [80348,"20.01.2022 07:00","1009.817","4.653","0.116",null,null],
    [80349,"20.01.2022 07:15","1009.7","4.587","0.116",null,null],
    [80350,"20.01.2022 07:30","1009.7","4.57","0.116",null,null],
    [80351,"20.01.2022 07:45","1009.525","4.57","0.116",null,null],
    [80352,"20.01.2022 08:00","1009.175","4.633","0.116",null,null],
    [80353,"20.01.2022 08:15","1009","4.63","0.116",null,null],
    [80354,"20.01.2022 08:30","1008.825","4.707","0.116",null,null],
    [80355,"20.01.2022 08:45","1008.475","4.737","0.116",null,null],
    [80356,"20.01.2022 09:00","1008.3","4.77","0.116",null,null],
    [80357,"20.01.2022 09:15","1008.125","4.697","0.116",null,null],
    [80358,"20.01.2022 09:30","1007.775","4.697","0.116",null,null],
    [80359,"20.01.2022 09:45","1008.008","4.737","0.116",null,null],
    [80360,"20.01.2022 10:00","1007.483","4.717","0.116",null,null],
    [80361,"20.01.2022 10:15","1007.658","4.737","0.116",null,null],
    [80362,"20.01.2022 10:30","1006.958","4.82","0.116",null,null],
    [80363,"20.01.2022 10:45","1007.017","4.827","0.116",null,null],
    [80364,"20.01.2022 11:00","1007.133","4.737","0.116",null,null],
    [80365,"20.01.2022 11:15","1007.367","4.763","0.116",null,null],
    [80366,"20.01.2022 11:30","1007.483","4.79","0.116",null,null],
    [80367,"20.01.2022 11:45","1006.433","4.78","0.116",null,null],
    [80368,"20.01.2022 12:00","1006.317","4.83","0.116",null,null],
    [80369,"20.01.2022 12:15","1005.967","4.643","0.116",null,null],
    [80370,"20.01.2022 12:30","1006.083","4.603","0.116",null,null],
    [80371,"20.01.2022 12:45","1005.908","4.61","0.116",null,null],
    [80372,"20.01.2022 13:00","1005.617","4.587","0.116",null,null],
    [80373,"20.01.2022 13:15","1005.267","4.64","0.116",null,null],
    [80374,"20.01.2022 13:30","1006.083","4.753","0.116",null,null],
    [80375,"20.01.2022 13:45","1006.142","4.71","0.116",null,null],
    [80376,"20.01.2022 14:00","1006.258","4.72","0.116",null,null],
    [80377,"20.01.2022 14:15","1007.133","4.82","0.116",null,null],
    [80378,"20.01.2022 14:30","1006.608","4.877","0.116",null,null],
    [80379,"20.01.2022 14:45","1005.967","5.24","0.116",null,null],
    [80380,"20.01.2022 15:00","1007.192","5.523","0.116",null,null],
    [80381,"20.01.2022 15:15","1006.958","5.463","0.116",null,null],
    [80382,"20.01.2022 15:30","1008.125","5.67","0.116",null,null],
    [80383,"20.01.2022 15:45","1008.358","5.61","0.116",null,null],
    [80384,"20.01.2022 16:00","1009.467","5.803","0.116",null,null],
    [80385,"20.01.2022 16:15","1010.342","6.17","0.112",null,null],
    [80386,"20.01.2022 16:30","1011.217","5.787","0.112",null,null],
    [80387,"20.01.2022 16:45","1010.167","5.87","0.112",null,null],
    [80388,"20.01.2022 17:00","1013.258","5.857","0.112",null,null],
    [80389,"20.01.2022 17:15","1013.375","5.897","0.112",null,null],
    [80390,"20.01.2022 17:30","1013.9","5.973","0.112",null,null],
    [80391,"20.01.2022 17:45","1014.192","6.043","0.108",null,null],
    [80392,"20.01.2022 18:00","1013.9","5.753","0.112",null,null],
    [80393,"20.01.2022 18:15","1013.083","5.947","0.108",null,null],
    [80394,"20.01.2022 18:30","1015.592","5.923","0.108",null,null],
    [80395,"20.01.2022 18:45","1014.425","5.96","0.108",null,null],
    [80396,"20.01.2022 19:00","1013.55","5.89","0.108",null,null],
    [80397,"20.01.2022 19:15","1015.65","5.91","0.108",null,null],
    [80398,"20.01.2022 19:30","1014.075","5.937","0.108",null,null],
    [80399,"20.01.2022 19:45","1014.717","5.897","0.108",null,null],
    [80400,"20.01.2022 20:00","1014.95","5.84","0.108",null,null],
    [80401,"20.01.2022 20:15","1013.083","5.783","0.108",null,null],
    [80402,"20.01.2022 20:30","1014.483","5.823","0.108",null,null],
    [80403,"20.01.2022 20:45","1014.425","5.79","0.108",null,null],
    [80404,"20.01.2022 21:00","1013.9","5.69","0.104",null,null],
    [80405,"20.01.2022 21:15","1014.25","5.757","0.112",null,null],
    [80406,"20.01.2022 21:30","1014.192","5.623","0.104",null,null],
    [80407,"20.01.2022 21:45","1014.25","5.663","0.108",null,null],
    [80408,"20.01.2022 22:00","1014.192","5.653","0.108",null,null],
    [80409,"20.01.2022 22:15","1013.55","5.557","0.104",null,null],
    [80410,"20.01.2022 22:30","1012.558","5.527","0.108",null,null],
    [80411,"20.01.2022 22:45","1013.258","5.52","0.108",null,null],
    [80412,"20.01.2022 23:00","1012.85","5.47","0.108",null,null],
    [80413,"20.01.2022 23:15","1012.033","5.433","0.104",null,null],
    [80414,"20.01.2022 23:30","1010.167","5.363","0.104",null,null],
    [80415,"20.01.2022 23:45","1010.517","5.49","0.108",null,null],
    [80416,"21.01.2022 00:00","1011.508","5.32","0.104",null,null],
    [80417,"21.01.2022 00:15","1012.15","5.32","0.104",null,null],
    [80418,"21.01.2022 00:30","1010.05","5.317","0.104",null,null],
    [80419,"21.01.2022 00:45","1011.917","5.317","0.104",null,null],
    [80420,"21.01.2022 01:00","1012.267","5.247","0.104",null,null],
    [80421,"21.01.2022 01:15","1011.567","5.09","0.1",null,null],
    [80422,"21.01.2022 01:30","1011.217","5.027","0.1",null,null],
    [80423,"21.01.2022 01:45","1010.342","4.983","0.1",null,null],
    [80424,"21.01.2022 02:00","1009.175","5.057","0.104",null,null],
    [80425,"21.01.2022 02:15","1009.35","5.123","0.104",null,null],
    [80426,"21.01.2022 02:30","1010.05","5.12","0.104",null,null],
    [80427,"21.01.2022 02:45","1010.867","5.07","0.104",null,null],
    [80428,"21.01.2022 03:00","1010.867","5.013","0.104",null,null],
    [80429,"21.01.2022 03:15","1010.4","4.947","0.104",null,null],
    [80430,"21.01.2022 03:30","1010.808","4.937","0.104",null,null],
    [80431,"21.01.2022 03:45","1011.158","4.937","0.104",null,null],
    [80432,"21.01.2022 04:00","1009.875","4.86","0.104",null,null],
    [80433,"21.01.2022 04:15","1010.633","4.933","0.104",null,null],
    [80434,"21.01.2022 04:30","1010.925","4.893","0.104",null,null],
    [80435,"21.01.2022 04:45","1010.575","4.767","0.1",null,null],
    [80436,"21.01.2022 05:00","1011.217","4.827","0.104",null,null],
    [80437,"21.01.2022 05:15","1011.392","4.807","0.1",null,null],
    [80438,"21.01.2022 05:30","1011.392","4.77","0.1",null,null],
    [80439,"21.01.2022 05:45","1010.983","4.713","0.1",null,null],
    [80440,"21.01.2022 06:00","1010.75","4.773","0.1",null,null],
    [80441,"21.01.2022 06:15","1011.042","4.64","0.1",null,null],
    [80442,"21.01.2022 06:30","1011.1","4.703","0.104",null,null],
    [80443,"21.01.2022 06:45","1010.692","4.657","0.1",null,null],
    [80444,"21.01.2022 07:00","1010.867","4.597","0.1",null,null],
    [80445,"21.01.2022 07:15","1010.925","4.647","0.1",null,null],
    [80446,"21.01.2022 07:30","1011.217","4.633","0.1",null,null],
    [80447,"21.01.2022 07:45","1011.683","4.64","0.1",null,null],
    [80448,"21.01.2022 08:00","1011.042","4.593","0.1",null,null],
    [80449,"21.01.2022 08:15","1010.167","4.573","0.1",null,null],
    [80450,"21.01.2022 08:30","1010.517","4.51","0.1",null,null],
    [80451,"21.01.2022 08:45","1010.925","4.553","0.1",null,null],
    [80452,"21.01.2022 09:00","1010.575","4.347","0.096",null,null],
    [80453,"21.01.2022 09:15","1011.217","4.36","0.096",null,null],
    [80454,"21.01.2022 09:30","1011.042","4.557","0.1",null,null],
    [80455,"21.01.2022 09:45","1010.517","4.6","0.1",null,null],
    [80456,"21.01.2022 10:00","1011.042","4.503","0.1",null,null],
    [80457,"21.01.2022 10:15","1011.742","4.613","0.104",null,null],
    [80458,"21.01.2022 10:30","1010.692","4.593","0.108",null,null],
    [80459,"21.01.2022 10:45","1011.217","4.573","0.1",null,null],
    [80460,"21.01.2022 11:00","1010.225","4.553","0.104",null,null],
    [80461,"21.01.2022 11:15","1011.392","4.51","0.104",null,null],
    [80462,"21.01.2022 11:30","1010.867","4.357","0.1",null,null],
    [80463,"21.01.2022 11:45","1011.042","4.337","0.104",null,null],
    [80464,"21.01.2022 12:00","1010.75","4.257","0.096",null,null],
    [80465,"21.01.2022 12:15","1010.867","4.243","0.096",null,null],
    [80466,"21.01.2022 12:30","1010.167","4.207","0.096",null,null],
    [80467,"21.01.2022 12:45","1010.692","4.203","0.1",null,null],
    [80468,"21.01.2022 13:00","1010.342","4.743","0.096",null,null],
    [80469,"21.01.2022 13:15","1009.817","5.1","0.1",null,null],
    [80470,"21.01.2022 13:30","1010.342","5.143","0.104",null,null],
    [80471,"21.01.2022 13:45","1010.517","5.513","0.1",null,null],
    [80472,"21.01.2022 14:00","1011.042","5.753","0.096",null,null],
    [80473,"21.01.2022 14:15","1011.158","5.983","0.096",null,null],
    [80474,"21.01.2022 14:30","1012.033","5.86","0.1",null,null],
    [80475,"21.01.2022 14:45","1013.2","5.803","0.096",null,null],
    [80476,"21.01.2022 15:00","1013.375","5.777","0.096",null,null],
    [80477,"21.01.2022 15:15","1013.55","5.833","0.092",null,null],
    [80478,"21.01.2022 15:30","1014.075","5.933","0.096",null,null],
    [80479,"21.01.2022 15:45","1015.417","5.74","0.108",null,null],
    [80480,"21.01.2022 16:00","1014.95","5.853","0.1",null,null],
    [80481,"21.01.2022 16:15","1015.767","6.087","0.112",null,null],
    [80482,"21.01.2022 16:30","1016.817","6.127","0.108",null,null],
    [80483,"21.01.2022 16:45","1018.1","6.273","0.116",null,null],
    [80484,"21.01.2022 17:00","1016.933","6.41","0.096",null,null],
    [80485,"21.01.2022 17:15","1017.633","6.417","0.092",null,null],
    [80486,"21.01.2022 17:30","1017.808","6.313","0.088",null,null],
    [80487,"21.01.2022 17:45","1019.325","6.15","0.088",null,null],
    [80488,"21.01.2022 18:00","1018.508","6.283","0.088",null,null],
    [80489,"21.01.2022 18:15","1018.158","6.387","0.088",null,null],
    [80490,"21.01.2022 18:30","1019.617","6.463","0.084",null,null],
    [80491,"21.01.2022 18:45","1019.85","6.54","0.084",null,null],
    [80492,"21.01.2022 19:00","1019.442","6.59","0.084",null,null],
    [80493,"21.01.2022 19:15","1019.792","6.51","0.088",null,null],
    [80494,"21.01.2022 19:30","1018.158","6.343","0.084",null,null],
    [80495,"21.01.2022 19:45","1018.1","6.337","0.084",null,null],
    [80496,"21.01.2022 20:00","1018.275","6.36","0.084",null,null],
    [80497,"21.01.2022 20:15","1017.983","6.453","0.084",null,null],
    [80498,"21.01.2022 20:30","1018.1","6.437","0.084",null,null],
    [80499,"21.01.2022 20:45","1017.458","6.513","0.084",null,null],
    [80500,"21.01.2022 21:00","1018.1","6.32","0.08",null,null],
    [80501,"21.01.2022 21:15","1018.625","6.36","0.084",null,null],
    [80502,"21.01.2022 21:30","1018.333","6.293","0.08",null,null],
    [80503,"21.01.2022 21:45","1018.1","6.197","0.08",null,null],
    [80504,"21.01.2022 22:00","1017.983","6.183","0.08",null,null],
    [80505,"21.01.2022 22:15","1017.283","6.07","0.076",null,null],
    [80506,"21.01.2022 22:30","1017.458","6.12","0.08",null,null],
    [80507,"21.01.2022 22:45","1017.283","6.027","0.08",null,null],
    [80508,"21.01.2022 23:00","1016.117","6.117","0.08",null,null],
    [80509,"21.01.2022 23:15","1016.117","5.88","0.076",null,null],
    [80510,"21.01.2022 23:30","1016.292","5.903","0.08",null,null],
    [80511,"21.01.2022 23:45","1015.592","5.983","0.08",null,null],
    [80512,"22.01.2022 00:00","1014.95","5.9","0.08",null,null],
    [80513,"22.01.2022 00:15","1014.775","5.77","0.076",null,null],
    [80514,"22.01.2022 00:30","1014.425","5.843","0.08",null,null],
    [80515,"22.01.2022 00:45","1014.308","5.783","0.08",null,null],
    [80516,"22.01.2022 01:00","1014.25","5.86","0.08",null,null],
    [80517,"22.01.2022 01:15","1013.725","5.85","0.08",null,null],
    [80518,"22.01.2022 01:30","1013.025","5.747","0.076",null,null],
    [80519,"22.01.2022 01:45","1012.792","5.697","0.076",null,null],
    [80520,"22.01.2022 02:00","1012.908","5.75","0.08",null,null],
    [80521,"22.01.2022 02:15","1012.733","5.51","0.076",null,null],
    [80522,"22.01.2022 02:30","1012.033","5.463","0.076",null,null],
    [80523,"22.01.2022 02:45","1012.383","5.493","0.076",null,null],
    [80524,"22.01.2022 03:00","1011.858","5.377","0.076",null,null],
    [80525,"22.01.2022 03:15","1012.033","5.383","0.076",null,null],
    [80526,"22.01.2022 03:30","1011.392","5.39","0.076",null,null],
    [80527,"22.01.2022 03:45","1010.633","5.32","0.076",null,null],
    [80528,"22.01.2022 04:00","1010.633","5.267","0.076",null,null],
    [80529,"22.01.2022 04:15","1010.458","5.26","0.076",null,null],
    [80530,"22.01.2022 04:30","1010.167","5.193","0.076",null,null],
    [80531,"22.01.2022 04:45","1010.225","5.223","0.076",null,null],
    [80532,"22.01.2022 05:00","1010.342","5.15","0.076",null,null],
    [80533,"22.01.2022 05:15","1009.467","5.077","0.076",null,null],
    [80534,"22.01.2022 05:30","1009.642","5.14","0.076",null,null],
    [80535,"22.01.2022 05:45","1009.058","5.183","0.076",null,null],
    [80536,"22.01.2022 06:00","1008.883","5.247","0.076",null,null],
    [80537,"22.01.2022 06:15","1008.475","5.283","0.076",null,null],
    [80538,"22.01.2022 06:30","1008.358","5.217","0.076",null,null],
    [80539,"22.01.2022 06:45","1008.3","5.257","0.076",null,null],
    [80540,"22.01.2022 07:00","1007.658","5.247","0.076",null,null],
    [80541,"22.01.2022 07:15","1007.658","5.183","0.076",null,null],
    [80542,"22.01.2022 07:30","1007.308","5.15","0.076",null,null],
    [80543,"22.01.2022 07:45","1007.542","5.153","0.076",null,null],
    [80544,"22.01.2022 08:00","1007.075","5.17","0.076",null,null],
    [80545,"22.01.2022 08:15","1006.9","5.197","0.076",null,null],
    [80546,"22.01.2022 08:30","1007.192","5.183","0.076",null,null],
    [80547,"22.01.2022 08:45","1007.075","5.17","0.076",null,null],
    [80548,"22.01.2022 09:00","1007.25","5.227","0.076",null,null],
    [80549,"22.01.2022 09:15","1006.958","5.423","0.076",null,null],
    [80550,"22.01.2022 09:30","1006.783","5.477","0.08",null,null],
    [80551,"22.01.2022 09:45","1006.9","5.47","0.08",null,null],
    [80552,"22.01.2022 10:00","1006.958","5.48","0.08",null,null],
    [80553,"22.01.2022 10:15","1006.783","5.513","0.08",null,null],
    [80554,"22.01.2022 10:30","1006.9","5.62","0.08",null,null],
    [80555,"22.01.2022 10:45","1006.958","5.66","0.08",null,null],
    [80556,"22.01.2022 11:00","1007.075","5.71","0.084",null,null],
    [80557,"22.01.2022 11:15","1008.008","5.613","0.08",null,null],
    [80558,"22.01.2022 11:30","1007.833","5.577","0.076",null,null],
    [80559,"22.01.2022 11:45","1008.125","5.647","0.08",null,null],
    [80560,"22.01.2022 12:00","1008.3","5.597","0.076",null,null],
    [80561,"22.01.2022 12:15","1008.475","5.647","0.076",null,null],
    [80562,"22.01.2022 12:30","1008.533","5.697","0.08",null,null],
    [80563,"22.01.2022 12:45","1008.3","5.757","0.08",null,null],
    [80564,"22.01.2022 13:00","1008.65","5.81","0.08",null,null],
    [80565,"22.01.2022 13:15","1008.65","5.813","0.08",null,null],
    [80566,"22.01.2022 13:30","1008.767","5.777","0.076",null,null],
    [80567,"22.01.2022 13:45","1009.117","5.747","0.076",null,null],
    [80568,"22.01.2022 14:00","1010.4","5.783","0.076",null,null],
    [80569,"22.01.2022 14:15","1009.992","5.82","0.08",null,null],
    [80570,"22.01.2022 14:30","1010.517","5.797","0.08",null,null],
    [80571,"22.01.2022 14:45","1010.692","5.88","0.08",null,null],
    [80572,"22.01.2022 15:00","1011.683","5.857","0.076",null,null],
    [80573,"22.01.2022 15:15","1011.683","5.82","0.076",null,null],
    [80574,"22.01.2022 15:30","1011.217","5.77","0.072",null,null],
    [80575,"22.01.2022 15:45","1011.858","5.663","0.072",null,null],
    [80576,"22.01.2022 16:00","1011.683","5.67","0.072",null,null],
    [80577,"22.01.2022 16:15","1011.333","5.537","0.068",null,null],
    [80578,"22.01.2022 16:30","1011.683","5.487","0.068",null,null],
    [80579,"22.01.2022 16:45","1012.033","5.52","0.068",null,null],
    [80580,"22.01.2022 17:00","1011.858","5.6","0.072",null,null],
    [80581,"22.01.2022 17:15","1010.808","5.623","0.072",null,null],
    [80582,"22.01.2022 17:30","1010.633","5.777","0.072",null,null],
    [80583,"22.01.2022 17:45","1011.567","6.037","0.072",null,null],
    [80584,"22.01.2022 18:00","1012.208","6.183","0.068",null,null],
    [80585,"22.01.2022 18:15","1012.208","6.213","0.068",null,null],
    [80586,"22.01.2022 18:30","1012.033","6.203","0.068",null,null],
    [80587,"22.01.2022 18:45","1012.908","6.19","0.072",null,null],
    [80588,"22.01.2022 19:00","1014.425","6.153","0.068",null,null],
    [80589,"22.01.2022 19:15","1015.125","6.177","0.072",null,null],
    [80590,"22.01.2022 19:30","1015.592","6.02","0.068",null,null],
    [80591,"22.01.2022 19:45","1015.125","6.037","0.068",null,null],
    [80592,"22.01.2022 20:00","1014.775","5.97","0.068",null,null],
    [80593,"22.01.2022 20:15","1015.242","6.09","0.072",null,null],
    [80594,"22.01.2022 20:30","1013.375","6.063","0.068",null,null],
    [80595,"22.01.2022 20:45","1014.6","6.093","0.072",null,null],
    [80596,"22.01.2022 21:00","1015.125","5.943","0.068",null,null],
    [80597,"22.01.2022 21:15","1015.592","5.98","0.068",null,null],
    [80598,"22.01.2022 21:30","1015.767","6.097","0.072",null,null],
    [80599,"22.01.2022 21:45","1015.125","5.733","0.064",null,null],
    [80600,"22.01.2022 22:00","1014.95","5.757","0.064",null,null],
    [80601,"22.01.2022 22:15","1015.708","5.717","0.068",null,null],
    [80602,"22.01.2022 22:30","1015.067","5.71","0.068",null,null],
    [80603,"22.01.2022 22:45","1015.592","5.607","0.068",null,null],
    [80604,"22.01.2022 23:00","1014.892","5.713","0.068",null,null],
    [80605,"22.01.2022 23:15","1014.25","5.7","0.068",null,null],
    [80606,"22.01.2022 23:30","1013.375","5.607","0.068",null,null],
    [80607,"22.01.2022 23:45","1014.075","5.487","0.068",null,null],
    [80608,"23.01.2022 00:00","1013.55","5.63","0.068",null,null],
    [80609,"23.01.2022 00:15","1012.908","5.507","0.068",null,null],
    [80610,"23.01.2022 00:30","1013.55","5.537","0.068",null,null],
    [80611,"23.01.2022 00:45","1012.792","5.61","0.068",null,null],
    [80612,"23.01.2022 01:00","1013.55","5.377","0.068",null,null],
    [80613,"23.01.2022 01:15","1013.083","5.563","0.068",null,null],
    [80614,"23.01.2022 01:30","1013.258","5.603","0.072",null,null],
    [80615,"23.01.2022 01:45","1013.083","5.527","0.068",null,null],
    [80616,"23.01.2022 02:00","1012.383","5.017","0.064",null,null],
    [80617,"23.01.2022 02:15","1012.325","4.927","0.064",null,null],
    [80618,"23.01.2022 02:30","1011.508","4.933","0.064",null,null],
    [80619,"23.01.2022 02:45","1011.567","5.16","0.068",null,null],
    [80620,"23.01.2022 03:00","1011.217","5.35","0.072",null,null],
    [80621,"23.01.2022 03:15","1011.042","5.07","0.068",null,null],
    [80622,"23.01.2022 03:30","1011.042","5.093","0.068",null,null],
    [80623,"23.01.2022 03:45","1010.867","5.18","0.068",null,null],
    [80624,"23.01.2022 04:00","1010.692","5.21","0.072",null,null],
    [80625,"23.01.2022 04:15","1010.867","5.21","0.072",null,null],
    [80626,"23.01.2022 04:30","1010.4","5.183","0.072",null,null],
    [80627,"23.01.2022 04:45","1009.992","5.017","0.068",null,null],
    [80628,"23.01.2022 05:00","1009.992","4.993","0.068",null,null],
    [80629,"23.01.2022 05:15","1009.817","4.967","0.068",null,null],
    [80630,"23.01.2022 05:30","1009.875","4.913","0.068",null,null],
    [80631,"23.01.2022 05:45","1009.35","5.027","0.072",null,null],
    [80632,"23.01.2022 06:00","1009.292","4.88","0.072",null,null],
    [80633,"23.01.2022 06:15","1009.058","4.947","0.072",null,null],
    [80634,"23.01.2022 06:30","1009.058","4.883","0.072",null,null],
    [80635,"23.01.2022 06:45","1009.117","4.84","0.072",null,null],
    [80636,"23.01.2022 07:00","1009.175","4.793","0.072",null,null],
    [80637,"23.01.2022 07:15","1009.175","4.793","0.072",null,null],
    [80638,"23.01.2022 07:30","1008.65","4.707","0.068",null,null],
    [80639,"23.01.2022 07:45","1008.358","4.797","0.072",null,null],
    [80640,"23.01.2022 08:00","1008.125","4.877","0.072",null,null],
    [80641,"23.01.2022 08:15","1008.183","4.86","0.072",null,null],
    [80642,"23.01.2022 08:30","1007.833","4.67","0.072",null,null],
    [80643,"23.01.2022 08:45","1007.833","4.837","0.072",null,null],
    [80644,"23.01.2022 09:00","1007.658","4.883","0.072",null,null],
    [80645,"23.01.2022 09:15","1008.125","4.747","0.072",null,null],
    [80646,"23.01.2022 09:30","1008.008","4.75","0.068",null,null],
    [80647,"23.01.2022 09:45","1007.833","4.827","0.068",null,null],
    [80648,"23.01.2022 10:00","1007.833","4.94","0.068",null,null],
    [80649,"23.01.2022 10:15","1007.658","4.977","0.068",null,null],
    [80650,"23.01.2022 10:30","1007.833","5.097","0.068",null,null],
    [80651,"23.01.2022 10:45","1008.008","5.337","0.068",null,null],
    [80652,"23.01.2022 11:00","1007.658","5.51","0.068",null,null],
    [80653,"23.01.2022 11:15","1007.95","5.68","0.068",null,null],
    [80654,"23.01.2022 11:30","1007.658","5.72","0.072",null,null],
    [80655,"23.01.2022 11:45","1008.125","5.77","0.072",null,null],
    [80656,"23.01.2022 12:00","1008.417","5.957","0.068",null,null],
    [80657,"23.01.2022 12:15","1008.942","5.743","0.068",null,null],
    [80658,"23.01.2022 12:30","1009.7","5.663","0.068",null,null],
    [80659,"23.01.2022 12:45","1010.167","5.73","0.068",null,null],
    [80660,"23.01.2022 13:00","1010.983","5.773","0.068",null,null],
    [80661,"23.01.2022 13:15","1011.683","6.12","0.064",null,null],
    [80662,"23.01.2022 13:30","1012.15","6.287","0.064",null,null],
    [80663,"23.01.2022 13:45","1012.383","6.277","0.064",null,null],
    [80664,"23.01.2022 14:00","1013.083","5.797","0.068",null,null],
    [80665,"23.01.2022 14:15","1013.258","5.813","0.072",null,null],
    [80666,"23.01.2022 14:30","1014.25","6.16","0.068",null,null],
    [80667,"23.01.2022 14:45","1014.425","6.17","0.068",null,null],
    [80668,"23.01.2022 15:00","1014.425","6.177","0.068",null,null],
    [80669,"23.01.2022 15:15","1014.95","6.283","0.068",null,null],
    [80670,"23.01.2022 15:30","1015.242","6.437","0.064",null,null],
    [80671,"23.01.2022 15:45","1015.242","6.447","0.064",null,null],
    [80672,"23.01.2022 16:00","1016.467","6.387","0.064",null,null],
    [80673,"23.01.2022 16:15","1016.233","6.617","0.06",null,null],
    [80674,"23.01.2022 16:30","1016.817","6.433","0.06",null,null],
    [80675,"23.01.2022 16:45","1016.642","6.357","0.06",null,null],
    [80676,"23.01.2022 17:00","1016.933","6.383","0.06",null,null],
    [80677,"23.01.2022 17:15","1016.933","6.537","0.06",null,null],
    [80678,"23.01.2022 17:30","1017.925","6.463","0.056",null,null],
    [80679,"23.01.2022 17:45","1018.1","6.4","0.06",null,null],
    [80680,"23.01.2022 18:00","1017.633","6.35","0.056",null,null],
    [80681,"23.01.2022 18:15","1017.458","6.553","0.056",null,null],
    [80682,"23.01.2022 18:30","1018.508","6.65","0.056",null,null],
    [80683,"23.01.2022 18:45","1017.283","6.697","0.056",null,null],
    [80684,"23.01.2022 19:00","1017.983","6.633","0.056",null,null],
    [80685,"23.01.2022 19:15","1018.042","6.407","0.056",null,null],
    [80686,"23.01.2022 19:30","1016.758","6.257","0.056",null,null],
    [80687,"23.01.2022 19:45","1016.817","6.18","0.056",null,null],
    [80688,"23.01.2022 20:00","1016.292","6.18","0.056",null,null],
    [80689,"23.01.2022 20:15","1015.942","6.373","0.056",null,null],
    [80690,"23.01.2022 20:30","1015.708","6.407","0.056",null,null],
    [80691,"23.01.2022 20:45","1015.125","6.387","0.056",null,null],
    [80692,"23.01.2022 21:00","1014.425","6.397","0.056",null,null],
    [80693,"23.01.2022 21:15","1014.542","6.347","0.056",null,null],
    [80694,"23.01.2022 21:30","1014.6","6.25","0.056",null,null],
    [80695,"23.01.2022 21:45","1014.075","6.28","0.06",null,null],
    [80696,"23.01.2022 22:00","1013.725","6.193","0.06",null,null],
    [80697,"23.01.2022 22:15","1013.725","6.257","0.06",null,null],
    [80698,"23.01.2022 22:30","1013.375","6.163","0.06",null,null],
    [80699,"23.01.2022 22:45","1013.2","6.103","0.056",null,null],
    [80700,"23.01.2022 23:00","1012.908","6.05","0.056",null,null],
    [80701,"23.01.2022 23:15","1012.383","6.003","0.056",null,null],
    [80702,"23.01.2022 23:30","1011.683","5.94","0.056",null,null],
    [80703,"23.01.2022 23:45","1011.683","5.947","0.056",null,null],
    [80704,"24.01.2022 00:00","1011.217","5.917","0.056",null,null],
    [80705,"24.01.2022 00:15","1011.042","5.793","0.056",null,null],
    [80706,"24.01.2022 00:30","1010.808","5.803","0.056",null,null],
    [80707,"24.01.2022 00:45","1010.167","5.657","0.056",null,null],
    [80708,"24.01.2022 01:00","1010.342","5.657","0.056",null,null],
    [80709,"24.01.2022 01:15","1009.992","5.607","0.056",null,null],
    [80710,"24.01.2022 01:30","1009","5.507","0.056",null,null],
    [80711,"24.01.2022 01:45","1008.883","5.483","0.056",null,null],
    [80712,"24.01.2022 02:00","1008.65","5.43","0.056",null,null],
    [80713,"24.01.2022 02:15","1008.183","5.46","0.056",null,null],
    [80714,"24.01.2022 02:30","1007.95","5.387","0.056",null,null],
    [80715,"24.01.2022 02:45","1007.425","5.473","0.056",null,null],
    [80716,"24.01.2022 03:00","1007.133","5.433","0.056",null,null],
    [80717,"24.01.2022 03:15","1007.192","5.483","0.056",null,null],
    [80718,"24.01.2022 03:30","1006.608","5.427","0.056",null,null],
    [80719,"24.01.2022 03:45","1005.967","5.373","0.056",null,null],
    [80720,"24.01.2022 04:00","1005.967","5.403","0.056",null,null],
    [80721,"24.01.2022 04:15","1005.967","5.4","0.056",null,null],
    [80722,"24.01.2022 04:30","1005.558","5.383","0.056",null,null],
    [80723,"24.01.2022 04:45","1005.15","5.42","0.056",null,null],
    [80724,"24.01.2022 05:00","1004.858","5.417","0.056",null,null],
    [80725,"24.01.2022 05:15","1004.275","5.377","0.056",null,null],
    [80726,"24.01.2022 05:30","1004.275","5.35","0.056",null,null],
    [80727,"24.01.2022 05:45","1004.275","5.277","0.056",null,null],
    [80728,"24.01.2022 06:00","1003.458","5.247","0.056",null,null],
    [80729,"24.01.2022 06:15","1003.225","5.263","0.056",null,null],
    [80730,"24.01.2022 06:30","1003.225","5.283","0.06",null,null],
    [80731,"24.01.2022 06:45","1002.758","5.333","0.06",null,null],
    [80732,"24.01.2022 07:00","1002.758","5.3","0.06",null,null],
    [80733,"24.01.2022 07:15","1002.292","5.247","0.06",null,null],
    [80734,"24.01.2022 07:30","1002.175","5.323","0.06",null,null],
    [80735,"24.01.2022 07:45","1002.117","5.333","0.06",null,null],
    [80736,"24.01.2022 08:00","1002.175","5.323","0.06",null,null],
    [80737,"24.01.2022 08:15","1001.883","5.367","0.06",null,null],
    [80738,"24.01.2022 08:30","1001.3","5.267","0.06",null,null],
    [80739,"24.01.2022 08:45","1001.533","5.337","0.06",null,null],
    [80740,"24.01.2022 09:00","1001.3","5.29","0.06",null,null],
    [80741,"24.01.2022 09:15","1000.892","5.223","0.06",null,null],
    [80742,"24.01.2022 09:30","1001.008","5.227","0.06",null,null],
    [80743,"24.01.2022 09:45","1000.717","5.247","0.06",null,null],
    [80744,"24.01.2022 10:00","1000.6","5.303","0.06",null,null],
    [80745,"24.01.2022 10:15","1000.6","5.31","0.06",null,null],
    [80746,"24.01.2022 10:30","1000.192","5.3","0.06",null,null],
    [80747,"24.01.2022 10:45","1000.542","5.457","0.06",null,null],
    [80748,"24.01.2022 11:00","1000.192","5.51","0.06",null,null],
    [80749,"24.01.2022 11:15","999.958","5.417","0.06",null,null],
    [80750,"24.01.2022 11:30","999.842","5.497","0.06",null,null],
    [80751,"24.01.2022 11:45","999.667","5.58","0.06",null,null],
    [80752,"24.01.2022 12:00","999.492","5.677","0.06",null,null],
    [80753,"24.01.2022 12:15","999.317","5.66","0.06",null,null],
    [80754,"24.01.2022 12:30","999.667","5.657","0.06",null,null],
    [80755,"24.01.2022 12:45","999.492","5.643","0.06",null,null],
    [80756,"24.01.2022 13:00","999.317","5.74","0.06",null,null],
    [80757,"24.01.2022 13:15","999.492","5.733","0.06",null,null],
    [80758,"24.01.2022 13:30","999.667","5.853","0.06",null,null],
    [80759,"24.01.2022 13:45","999.608","5.957","0.06",null,null],
    [80760,"24.01.2022 14:00","999.842","5.887","0.06",null,null],
    [80761,"24.01.2022 14:15","999.667","6.007","0.06",null,null],
    [80762,"24.01.2022 14:30","999.958","6.073","0.06",null,null],
    [80763,"24.01.2022 14:45","1000.017","6.02","0.06",null,null],
    [80764,"24.01.2022 15:00","1000.192","6.087","0.06",null,null],
    [80765,"24.01.2022 15:15","1000.133","6.107","0.06",null,null],
    [80766,"24.01.2022 15:30","1000.192","6.327","0.06",null,null],
    [80767,"24.01.2022 15:45","1000.017","6.433","0.06",null,null],
    [80768,"24.01.2022 16:00","999.958","6.347","0.06",null,null],
    [80769,"24.01.2022 16:15","1000.542","6.367","0.056",null,null],
    [80770,"24.01.2022 16:30","1000.367","6.46","0.056",null,null],
    [80771,"24.01.2022 16:45","1000.367","6.283","0.056",null,null],
    [80772,"24.01.2022 17:00","1000.308","6.163","0.056",null,null],
    [80773,"24.01.2022 17:15","1000.658","6.107","0.056",null,null],
    [80774,"24.01.2022 17:30","1000.717","5.963","0.056",null,null],
    [80775,"24.01.2022 17:45","1000.833","5.987","0.056",null,null],
    [80776,"24.01.2022 18:00","1000.717","5.967","0.056",null,null],
    [80777,"24.01.2022 18:15","1001.008","6.04","0.056",null,null],
    [80778,"24.01.2022 18:30","1000.892","6","0.056",null,null],
    [80779,"24.01.2022 18:45","1000.892","5.947","0.06",null,null],
    [80780,"24.01.2022 19:00","1001.008","5.937","0.06",null,null],
    [80781,"24.01.2022 19:15","1000.892","5.91","0.06",null,null],
    [80782,"24.01.2022 19:30","1000.892","5.917","0.06",null,null],
    [80783,"24.01.2022 19:45","1000.892","5.88","0.06",null,null],
    [80784,"24.01.2022 20:00","1000.658","5.837","0.06",null,null],
    [80785,"24.01.2022 20:15","1000.658","5.807","0.06",null,null],
    [80786,"24.01.2022 20:30","1000.833","5.743","0.06",null,null],
    [80787,"24.01.2022 20:45","1000.658","5.747","0.06",null,null],
    [80788,"24.01.2022 21:00","1000.717","5.697","0.06",null,null],
    [80789,"24.01.2022 21:15","1000.542","5.667","0.056",null,null],
    [80790,"24.01.2022 21:30","1000.717","5.64","0.06",null,null],
    [80791,"24.01.2022 21:45","1000.6","5.673","0.06",null,null],
    [80792,"24.01.2022 22:00","1000.717","5.603","0.06",null,null],
    [80793,"24.01.2022 22:15","1000.717","5.453","0.056",null,null],
    [80794,"24.01.2022 22:30","1000.833","5.447","0.056",null,null],
    [80795,"24.01.2022 22:45","1000.833","5.447","0.056",null,null],
    [80796,"24.01.2022 23:00","1000.717","5.437","0.056",null,null],
    [80797,"24.01.2022 23:15","1000.542","5.38","0.056",null,null],
    [80798,"24.01.2022 23:30","1000.367","5.413","0.056",null,null],
    [80799,"24.01.2022 23:45","1000.892","5.43","0.056",null,null],
    [80800,"25.01.2022 00:00","1000.717","5.457","0.06",null,null],
    [80801,"25.01.2022 00:15","1000.483","5.383","0.056",null,null],
    [80802,"25.01.2022 00:30","1001.008","5.347","0.056",null,null],
    [80803,"25.01.2022 00:45","1000.892","5.3","0.056",null,null],
    [80804,"25.01.2022 01:00","1000.833","5.227","0.056",null,null],
    [80805,"25.01.2022 01:15","1000.892","5.183","0.056",null,null],
    [80806,"25.01.2022 01:30","1001.183","5.143","0.056",null,null],
    [80807,"25.01.2022 01:45","1001.708","5.187","0.06",null,null],
    [80808,"25.01.2022 02:00","1001.358","5.18","0.056",null,null],
    [80809,"25.01.2022 02:15","1001.533","5.05","0.056",null,null],
    [80810,"25.01.2022 02:30","1001.65","5.11","0.056",null,null],
    [80811,"25.01.2022 02:45","1001.592","5.033","0.06",null,null],
    [80812,"25.01.2022 03:00","1001.883","5.093","0.06",null,null],
    [80813,"25.01.2022 03:15","1001.708","5.057","0.06",null,null],
    [80814,"25.01.2022 03:30","1001.533","5.057","0.06",null,null],
    [80815,"25.01.2022 03:45","1001.417","4.913","0.056",null,null],
    [80816,"25.01.2022 04:00","1001.592","4.977","0.06",null,null],
    [80817,"25.01.2022 04:15","1002.058","4.983","0.06",null,null],
    [80818,"25.01.2022 04:30","1001.183","4.93","0.06",null,null],
    [80819,"25.01.2022 04:45","1001.475","4.96","0.06",null,null],
    [80820,"25.01.2022 05:00","1001.65","5.023","0.06",null,null],
    [80821,"25.01.2022 05:15","1001.067","5.063","0.06",null,null],
    [80822,"25.01.2022 05:30","1001.358","5.07","0.06",null,null],
    [80823,"25.01.2022 05:45","1001.358","5.06","0.06",null,null],
    [80824,"25.01.2022 06:00","1001.533","5.06","0.06",null,null],
    [80825,"25.01.2022 06:15","1001.708","4.95","0.06",null,null],
    [80826,"25.01.2022 06:30","1001.3","4.927","0.06",null,null],
    [80827,"25.01.2022 06:45","1001.475","4.897","0.06",null,null],
    [80828,"25.01.2022 07:00","1001.008","4.887","0.06",null,null],
    [80829,"25.01.2022 07:15","1001.358","4.863","0.06",null,null],
    [80830,"25.01.2022 07:30","1001.417","4.917","0.06",null,null],
    [80831,"25.01.2022 07:45","1001.183","4.93","0.06",null,null],
    [80832,"25.01.2022 08:00","1001.417","4.883","0.06",null,null],
    [80833,"25.01.2022 08:15","1001.533","4.877","0.06",null,null],
    [80834,"25.01.2022 08:30","1001.358","4.973","0.064",null,null],
    [80835,"25.01.2022 08:45","1001.3","4.997","0.064",null,null],
    [80836,"25.01.2022 09:00","1001.417","5.01","0.064",null,null],
    [80837,"25.01.2022 09:15","1001.533","4.973","0.064",null,null],
    [80838,"25.01.2022 09:30","1001.417","4.98","0.064",null,null],
    [80839,"25.01.2022 09:45","1001.65","4.96","0.064",null,null],
    [80840,"25.01.2022 10:00","1001.65","4.927","0.064",null,null],
    [80841,"25.01.2022 10:15","1001.417","4.98","0.064",null,null],
    [80842,"25.01.2022 10:30","1001.417","5.003","0.064",null,null],
    [80843,"25.01.2022 10:45","1001.533","5.05","0.064",null,null],
    [80844,"25.01.2022 11:00","1001.533","5.017","0.064",null,null],
    [80845,"25.01.2022 11:15","1001.767","4.827","0.064",null,null],
    [80846,"25.01.2022 11:30","1001.592","4.74","0.064",null,null],
    [80847,"25.01.2022 11:45","1001.708","4.85","0.064",null,null],
    [80848,"25.01.2022 12:00","1001.825","5.107","0.064",null,null],
    [80849,"25.01.2022 12:15","1001.592","5.16","0.064",null,null],
    [80850,"25.01.2022 12:30","1002.525","5.267","0.064",null,null],
    [80851,"25.01.2022 12:45","1002.117","5.31","0.064",null,null],
    [80852,"25.01.2022 13:00","1002.233","5.347","0.064",null,null],
    [80853,"25.01.2022 13:15","1002.117","5.397","0.064",null,null],
    [80854,"25.01.2022 13:30","1002.875","5.543","0.064",null,null],
    [80855,"25.01.2022 13:45","1002.875","5.723","0.064",null,null],
    [80856,"25.01.2022 14:00","1003.05","5.897","0.06",null,null],
    [80857,"25.01.2022 14:15","1003.05","5.97","0.06",null,null],
    [80858,"25.01.2022 14:30","1003.4","6.1","0.06",null,null],
    [80859,"25.01.2022 14:45","1004.275","6.12","0.06",null,null],
    [80860,"25.01.2022 15:00","1004.45","6.26","0.06",null,null],
    [80861,"25.01.2022 15:15","1004.917","6.48","0.06",null,null],
    [80862,"25.01.2022 15:30","1005.558","6.85","0.06",null,null],
    [80863,"25.01.2022 15:45","1005.908","7.173","0.06",null,null],
    [80864,"25.01.2022 16:00","1006.608","7.26","0.06",null,null],
    [80865,"25.01.2022 16:15","1007.075","7.33","0.06",null,null],
    [80866,"25.01.2022 16:30","1008.125","7.353","0.06",null,null],
    [80867,"25.01.2022 16:45","1008.592","7.467","0.06",null,null],
    [80868,"25.01.2022 17:00","1009.175","7.563","0.06",null,null],
    [80869,"25.01.2022 17:15","1010.167","7.69","0.06",null,null],
    [80870,"25.01.2022 17:30","1009.817","7.557","0.06",null,null],
    [80871,"25.01.2022 17:45","1011.508","7.507","0.06",null,null],
    [80872,"25.01.2022 18:00","1011.158","7.293","0.06",null,null],
    [80873,"25.01.2022 18:15","1011.508","7.163","0.06",null,null],
    [80874,"25.01.2022 18:30","1012.208","7.083","0.06",null,null],
    [80875,"25.01.2022 18:45","1011.508","6.967","0.06",null,null],
    [80876,"25.01.2022 19:00","1012.383","6.87","0.06",null,null],
    [80877,"25.01.2022 19:15","1012.733","6.777","0.064",null,null],
    [80878,"25.01.2022 19:30","1012.208","6.673","0.064",null,null],
    [80879,"25.01.2022 19:45","1012.325","6.803","0.06",null,null],
    [80880,"25.01.2022 20:00","1012.733","6.773","0.06",null,null],
    [80881,"25.01.2022 20:15","1012.033","6.693","0.06",null,null],
    [80882,"25.01.2022 20:30","1012.208","6.687","0.06",null,null],
    [80883,"25.01.2022 20:45","1012.733","6.563","0.06",null,null],
    [80884,"25.01.2022 21:00","1013.2","6.493","0.06",null,null],
    [80885,"25.01.2022 21:15","1012.908","6.547","0.06",null,null],
    [80886,"25.01.2022 21:30","1012.733","6.507","0.06",null,null],
    [80887,"25.01.2022 21:45","1013.258","6.38","0.06",null,null],
    [80888,"25.01.2022 22:00","1012.908","5.907","0.056",null,null],
    [80889,"25.01.2022 22:15","1013.375","5.927","0.056",null,null],
    [80890,"25.01.2022 22:30","1013.2","6.077","0.06",null,null],
    [80891,"25.01.2022 22:45","1012.908","6.093","0.06",null,null],
    [80892,"25.01.2022 23:00","1013.083","6.057","0.06",null,null],
    [80893,"25.01.2022 23:15","1012.908","5.997","0.06",null,null],
    [80894,"25.01.2022 23:30","1012.558","6.003","0.06",null,null],
    [80895,"25.01.2022 23:45","1012.5","6.047","0.06",null,null],
    [80896,"26.01.2022 00:00","1012.733","6.037","0.06",null,null],
    [80897,"26.01.2022 00:15","1012.733","5.993","0.06",null,null],
    [80898,"26.01.2022 00:30","1011.858","5.967","0.06",null,null],
    [80899,"26.01.2022 00:45","1012.033","5.8","0.06",null,null],
    [80900,"26.01.2022 01:00","1011.917","5.697","0.06",null,null],
    [80901,"26.01.2022 01:15","1012.033","5.577","0.056",null,null],
    [80902,"26.01.2022 01:30","1011.858","5.517","0.06",null,null],
    [80903,"26.01.2022 01:45","1011.567","5.51","0.056",null,null],
    [80904,"26.01.2022 02:00","1011.217","5.58","0.06",null,null],
    [80905,"26.01.2022 02:15","1011.392","5.52","0.06",null,null],
    [80906,"26.01.2022 02:30","1011.567","5.697","0.06",null,null],
    [80907,"26.01.2022 02:45","1011.392","5.78","0.064",null,null],
    [80908,"26.01.2022 03:00","1011.158","5.653","0.06",null,null],
    [80909,"26.01.2022 03:15","1011.158","5.68","0.064",null,null],
    [80910,"26.01.2022 03:30","1011.392","5.39","0.06",null,null],
    [80911,"26.01.2022 03:45","1011.217","5.483","0.06",null,null],
    [80912,"26.01.2022 04:00","1011.392","5.483","0.06",null,null],
    [80913,"26.01.2022 04:15","1011.158","5.62","0.064",null,null],
    [80914,"26.01.2022 04:30","1011.217","5.52","0.06",null,null],
    [80915,"26.01.2022 04:45","1011.042","5.517","0.064",null,null],
    [80916,"26.01.2022 05:00","1010.692","5.273","0.06",null,null],
    [80917,"26.01.2022 05:15","1010.983","4.88","0.06",null,null],
    [80918,"26.01.2022 05:30","1010.983","4.88","0.06",null,null],
    [80919,"26.01.2022 05:45","1011.042","4.823","0.06",null,null],
    [80920,"26.01.2022 06:00","1010.167","4.723","0.06",null,null],
    [80921,"26.01.2022 06:15","1009.35","4.687","0.06",null,null],
    [80922,"26.01.2022 06:30","1010.458","4.61","0.064",null,null],
    [80923,"26.01.2022 06:45","1010.517","4.593","0.064",null,null],
    [80924,"26.01.2022 07:00","1010.808","4.73","0.064",null,null],
    [80925,"26.01.2022 07:15","1009.817","4.683","0.064",null,null],
    [80926,"26.01.2022 07:30","1009.992","4.627","0.064",null,null],
    [80927,"26.01.2022 07:45","1010.692","4.8","0.064",null,null],
    [80928,"26.01.2022 08:00","1009.992","4.427","0.064",null,null],
    [80929,"26.01.2022 08:15","1008.883","4.74","0.064",null,null],
    [80930,"26.01.2022 08:30","1009.408","5.063","0.064",null,null],
    [80931,"26.01.2022 08:45","1009.817","4.54","0.064",null,null],
    [80932,"26.01.2022 09:00","1009.525","4.4","0.064",null,null],
    [80933,"26.01.2022 09:15","1009.817","4.237","0.064",null,null],
    [80934,"26.01.2022 09:30","1009.7","4.19","0.064",null,null],
    [80935,"26.01.2022 09:45","1008.475","4.663","0.064",null,null],
    [80936,"26.01.2022 10:00","1008.708","4.827","0.064",null,null],
    [80937,"26.01.2022 10:15","1009.642","4.997","0.064",null,null],
    [80938,"26.01.2022 10:30","1009.467","4.453","0.064",null,null],
    [80939,"26.01.2022 10:45","1008.65","4.457","0.06",null,null],
    [80940,"26.01.2022 11:00","1008.883","5.27","0.064",null,null],
    [80941,"26.01.2022 11:15","1008.708","5.547","0.064",null,null],
    [80942,"26.01.2022 11:30","1008.475","5.43","0.064",null,null],
    [80943,"26.01.2022 11:45","1009.233","5.737","0.064",null,null],
    [80944,"26.01.2022 12:00","1010.692","5.67","0.064",null,null],
    [80945,"26.01.2022 12:15","1008.125","5.907","0.064",null,null],
    [80946,"26.01.2022 12:30","1009.117","6.103","0.064",null,null],
    [80947,"26.01.2022 12:45","1008.825","5.58","0.068",null,null],
    [80948,"26.01.2022 13:00","1009","5.55","0.068",null,null],
    [80949,"26.01.2022 13:15","1009.292","5.533","0.064",null,null],
    [80950,"26.01.2022 13:30","1009.525","6.253","0.064",null,null],
    [80951,"26.01.2022 13:45","1009.817","6.15","0.064",null,null],
    [80952,"26.01.2022 14:00","1010.867","6.3","0.06",null,null],
    [80953,"26.01.2022 14:15","1011.042","6.033","0.06",null,null],
    [80954,"26.01.2022 14:30","1011.508","5.897","0.06",null,null],
    [80955,"26.01.2022 14:45","1012.208","6.33","0.06",null,null],
    [80956,"26.01.2022 15:00","1012.208","6.433","0.064",null,null],
    [80957,"26.01.2022 15:15","1012.383","6.48","0.064",null,null],
    [80958,"26.01.2022 15:30","1013.083","6.46","0.064",null,null],
    [80959,"26.01.2022 15:45","1013.083","6.23","0.064",null,null],
    [80960,"26.01.2022 16:00","1013.55","6.547","0.06",null,null],
    [80961,"26.01.2022 16:15","1014.192","6.487","0.06",null,null],
    [80962,"26.01.2022 16:30","1014.425","6.357","0.064",null,null],
    [80963,"26.01.2022 16:45","1015.417","6.353","0.06",null,null],
    [80964,"26.01.2022 17:00","1015.242","6.36","0.06",null,null],
    [80965,"26.01.2022 17:15","1016.058","6.383","0.06",null,null],
    [80966,"26.01.2022 17:30","1016.117","6.457","0.06",null,null],
    [80967,"26.01.2022 17:45","1016.117","6.49","0.06",null,null],
    [80968,"26.01.2022 18:00","1016.117","6.563","0.06",null,null],
    [80969,"26.01.2022 18:15","1015.942","6.65","0.06",null,null],
    [80970,"26.01.2022 18:30","1015.883","6.59","0.056",null,null],
    [80971,"26.01.2022 18:45","1016.058","6.497","0.056",null,null],
    [80972,"26.01.2022 19:00","1015.942","6.333","0.056",null,null],
    [80973,"26.01.2022 19:15","1015.417","6.227","0.056",null,null],
    [80974,"26.01.2022 19:30","1014.95","6.207","0.056",null,null],
    [80975,"26.01.2022 19:45","1014.6","6.217","0.056",null,null],
    [80976,"26.01.2022 20:00","1013.9","6.193","0.056",null,null],
    [80977,"26.01.2022 20:15","1013.375","6.223","0.056",null,null],
    [80978,"26.01.2022 20:30","1012.675","6.147","0.056",null,null],
    [80979,"26.01.2022 20:45","1011.858","6.107","0.056",null,null],
    [80980,"26.01.2022 21:00","1011.042","6.16","0.056",null,null],
    [80981,"26.01.2022 21:15","1010.867","6.267","0.056",null,null],
    [80982,"26.01.2022 21:30","1009.992","6.413","0.06",null,null],
    [80983,"26.01.2022 21:45","1009.7","6.37","0.056",null,null],
    [80984,"26.01.2022 22:00","1009","6.393","0.06",null,null],
    [80985,"26.01.2022 22:15","1008.125","6.377","0.06",null,null],
    [80986,"26.01.2022 22:30","1008.008","6.303","0.06",null,null],
    [80987,"26.01.2022 22:45","1007.483","6.173","0.056",null,null],
    [80988,"26.01.2022 23:00","1006.433","6.167","0.056",null,null],
    [80989,"26.01.2022 23:15","1005.967","6.143","0.056",null,null],
    [80990,"26.01.2022 23:30","1004.917","6.02","0.056",null,null],
    [80991,"26.01.2022 23:45","1004.917","5.767","0.056",null,null],
    [80992,"27.01.2022 00:00","1004.1","5.827","0.056",null,null],
    [80993,"27.01.2022 00:15","1003.575","5.943","0.056",null,null],
    [80994,"27.01.2022 00:30","1003.05","6.04","0.06",null,null],
    [80995,"27.01.2022 00:45","1002.233","5.96","0.056",null,null],
    [80996,"27.01.2022 01:00","1001.533","5.873","0.056",null,null],
    [80997,"27.01.2022 01:15","1001.008","5.75","0.056",null,null],
    [80998,"27.01.2022 01:30","1000.6","5.91","0.06",null,null],
    [80999,"27.01.2022 01:45","1000.542","5.827","0.06",null,null],
    [81000,"27.01.2022 02:00","999.783","5.683","0.056",null,null],
    [81001,"27.01.2022 02:15","999.2","5.737","0.06",null,null],
    [81002,"27.01.2022 02:30","998.558","5.547","0.056",null,null],
    [81003,"27.01.2022 02:45","998.908","5.57","0.056",null,null],
    [81004,"27.01.2022 03:00","999.433","5.567","0.06",null,null],
    [81005,"27.01.2022 03:15","999.375","5.61","0.06",null,null],
    [81006,"27.01.2022 03:30","999.2","5.65","0.06",null,null],
    [81007,"27.01.2022 03:45","999.025","5.54","0.06",null,null],
    [81008,"27.01.2022 04:00","999.025","5.55","0.06",null,null],
    [81009,"27.01.2022 04:15","998.442","5.56","0.06",null,null],
    [81010,"27.01.2022 04:30","998.15","5.4","0.06",null,null],
    [81011,"27.01.2022 04:45","998.5","5.407","0.06",null,null],
    [81012,"27.01.2022 05:00","997.8","5.343","0.06",null,null],
    [81013,"27.01.2022 05:15","997.275","5.47","0.06",null,null],
    [81014,"27.01.2022 05:30","997.45","5.413","0.06",null,null],
    [81015,"27.01.2022 05:45","997.275","5.353","0.06",null,null],
    [81016,"27.01.2022 06:00","997.333","5.35","0.06",null,null],
    [81017,"27.01.2022 06:15","997.45","5.347","0.06",null,null],
    [81018,"27.01.2022 06:30","996.517","5.16","0.06",null,null],
    [81019,"27.01.2022 06:45","997.1","5.237","0.06",null,null],
    [81020,"27.01.2022 07:00","996.283","5.177","0.06",null,null],
    [81021,"27.01.2022 07:15","997.275","4.927","0.06",null,null],
    [81022,"27.01.2022 07:30","997.217","4.953","0.06",null,null],
    [81023,"27.01.2022 07:45","997.8","4.837","0.06",null,null],
    [81024,"27.01.2022 08:00","998.208","4.977","0.06",null,null],
    [81025,"27.01.2022 08:15","996.867","4.763","0.06",null,null],
    [81026,"27.01.2022 08:30","997.8","4.75","0.06",null,null],
    [81027,"27.01.2022 08:45","998.675","4.493","0.06",null,null],
    [81028,"27.01.2022 09:00","997.158","4.62","0.06",null,null],
    [81029,"27.01.2022 09:15","998.15","4.737","0.064",null,null],
    [81030,"27.01.2022 09:30","997.217","4.647","0.064",null,null],
    [81031,"27.01.2022 09:45","997.275","4.69","0.064",null,null],
    [81032,"27.01.2022 10:00","998.967","4.697","0.064",null,null],
    [81033,"27.01.2022 10:15","998.033","4.53","0.064",null,null],
    [81034,"27.01.2022 10:30","998.325","4.607","0.064",null,null],
    [81035,"27.01.2022 10:45","999.142","4.777","0.064",null,null],
    [81036,"27.01.2022 11:00","997.975","4.123","0.064",null,null],
    [81037,"27.01.2022 11:15","999.667","4.12","0.064",null,null],
    [81038,"27.01.2022 11:30","999.667","4.277","0.064",null,null],
    [81039,"27.01.2022 11:45","998.675","4.297","0.064",null,null],
    [81040,"27.01.2022 12:00","999.375","4.043","0.064",null,null],
    [81041,"27.01.2022 12:15","999.025","3.94","0.064",null,null],
    [81042,"27.01.2022 12:30","1000.133","4.09","0.064",null,null],
    [81043,"27.01.2022 12:45","999.492","3.823","0.068",null,null],
    [81044,"27.01.2022 13:00","999.55","3.68","0.068",null,null],
    [81045,"27.01.2022 13:15","999.55","3.923","0.068",null,null],
    [81046,"27.01.2022 13:30","999.842","4.117","0.068",null,null],
    [81047,"27.01.2022 13:45","1000.367","4.22","0.068",null,null],
    [81048,"27.01.2022 14:00","1000.25","4.313","0.068",null,null],
    [81049,"27.01.2022 14:15","1000.192","4.333","0.068",null,null],
    [81050,"27.01.2022 14:30","1000.717","3.883","0.064",null,null],
    [81051,"27.01.2022 14:45","1001.183","3.96","0.064",null,null],
    [81052,"27.01.2022 15:00","1001.183","4.39","0.068",null,null],
    [81053,"27.01.2022 15:15","1001.417","4.68","0.068",null,null],
    [81054,"27.01.2022 15:30","1001.533","4.807","0.064",null,null],
    [81055,"27.01.2022 15:45","1002.175","4.847","0.064",null,null],
    [81056,"27.01.2022 16:00","1002.35","4.937","0.064",null,null],
    [81057,"27.01.2022 16:15","1002.583","5.477","0.064",null,null],
    [81058,"27.01.2022 16:30","1002.875","5.73","0.068",null,null],
    [81059,"27.01.2022 16:45","1003.108","5.76","0.068",null,null],
    [81060,"27.01.2022 17:00","1003.75","6.357","0.068",null,null],
    [81061,"27.01.2022 17:15","1003.925","6.367","0.068",null,null],
    [81062,"27.01.2022 17:30","1004.1","6.427","0.068",null,null],
    [81063,"27.01.2022 17:45","1004.567","6.287","0.068",null,null],
    [81064,"27.01.2022 18:00","1004.858","6.36","0.068",null,null],
    [81065,"27.01.2022 18:15","1005.267","6.453","0.068",null,null],
    [81066,"27.01.2022 18:30","1005.092","7.06","0.068",null,null],
    [81067,"27.01.2022 18:45","1005.558","6.993","0.068",null,null],
    [81068,"27.01.2022 19:00","1005.442","6.777","0.068",null,null],
    [81069,"27.01.2022 19:15","1005.617","6.473","0.068",null,null],
    [81070,"27.01.2022 19:30","1005.733","6.227","0.068",null,null],
    [81071,"27.01.2022 19:45","1005.792","6.323","0.068",null,null],
    [81072,"27.01.2022 20:00","1005.967","6.477","0.068",null,null],
    [81073,"27.01.2022 20:15","1006.142","6.457","0.068",null,null],
    [81074,"27.01.2022 20:30","1006.433","6.113","0.068",null,null],
    [81075,"27.01.2022 20:45","1006.608","6.337","0.068",null,null],
    [81076,"27.01.2022 21:00","1006.608","5.75","0.064",null,null],
    [81077,"27.01.2022 21:15","1006.783","5.4","0.064",null,null],
    [81078,"27.01.2022 21:30","1006.783","5.51","0.068",null,null],
    [81079,"27.01.2022 21:45","1006.9","5.597","0.068",null,null],
    [81080,"27.01.2022 22:00","1007.075","5.44","0.068",null,null],
    [81081,"27.01.2022 22:15","1007.308","5.273","0.068",null,null],
    [81082,"27.01.2022 22:30","1007.425","5.083","0.068",null,null],
    [81083,"27.01.2022 22:45","1007.542","4.98","0.068",null,null],
    [81084,"27.01.2022 23:00","1008.008","4.943","0.068",null,null],
    [81085,"27.01.2022 23:15","1007.658","4.703","0.068",null,null],
    [81086,"27.01.2022 23:30","1007.25","4.76","0.068",null,null],
    [81087,"27.01.2022 23:45","1008.008","4.82","0.068",null,null],
    [81088,"28.01.2022 00:00","1007.658","4.597","0.068",null,null],
    [81089,"28.01.2022 00:15","1008.475","4.673","0.068",null,null],
    [81090,"28.01.2022 00:30","1007.658","4.693","0.068",null,null],
    [81091,"28.01.2022 00:45","1008.417","4.777","0.068",null,null],
    [81092,"28.01.2022 01:00","1008.475","4.473","0.068",null,null],
    [81093,"28.01.2022 01:15","1008.475","4.63","0.068",null,null],
    [81094,"28.01.2022 01:30","1009","4.353","0.068",null,null],
    [81095,"28.01.2022 01:45","1008.883","4.59","0.068",null,null],
    [81096,"28.01.2022 02:00","1008.942","4.39","0.068",null,null],
    [81097,"28.01.2022 02:15","1009.175","4.35","0.068",null,null],
    [81098,"28.01.2022 02:30","1009.058","4.32","0.068",null,null],
    [81099,"28.01.2022 02:45","1009.058","4.287","0.068",null,null],
    [81100,"28.01.2022 03:00","1009.175","4.14","0.068",null,null],
    [81101,"28.01.2022 03:15","1009.175","4.19","0.068",null,null],
    [81102,"28.01.2022 03:30","1009.058","4.167","0.068",null,null],
    [81103,"28.01.2022 03:45","1009.175","4.18","0.068",null,null],
    [81104,"28.01.2022 04:00","1009.35","4.233","0.068",null,null],
    [81105,"28.01.2022 04:15","1009.175","4.053","0.068",null,null],
    [81106,"28.01.2022 04:30","1009.175","4.297","0.068",null,null],
    [81107,"28.01.2022 04:45","1009.175","4.1","0.068",null,null],
    [81108,"28.01.2022 05:00","1009.058","4.197","0.068",null,null],
    [81109,"28.01.2022 05:15","1009.175","4.15","0.068",null,null],
    [81110,"28.01.2022 05:30","1009.233","3.863","0.072",null,null],
    [81111,"28.01.2022 05:45","1009.35","3.933","0.068",null,null],
    [81112,"28.01.2022 06:00","1009.408","3.773","0.072",null,null],
    [81113,"28.01.2022 06:15","1009.175","3.933","0.072",null,null],
    [81114,"28.01.2022 06:30","1009.408","3.957","0.072",null,null],
    [81115,"28.01.2022 06:45","1009.35","3.84","0.072",null,null],
    [81116,"28.01.2022 07:00","1009.35","3.84","0.072",null,null],
    [81117,"28.01.2022 07:15","1009.7","3.693","0.072",null,null],
    [81118,"28.01.2022 07:30","1009.525","3.853","0.072",null,null],
    [81119,"28.01.2022 07:45","1009.875","3.833","0.072",null,null],
    [81120,"28.01.2022 08:00","1009.817","3.693","0.072",null,null],
    [81121,"28.01.2022 08:15","1009.875","3.987","0.068",null,null],
    [81122,"28.01.2022 08:30","1009.817","3.93","0.072",null,null],
    [81123,"28.01.2022 08:45","1009.992","3.797","0.072",null,null],
    [81124,"28.01.2022 09:00","1010.167","3.84","0.072",null,null],
    [81125,"28.01.2022 09:15","1010.342","3.84","0.072",null,null],
    [81126,"28.01.2022 09:30","1010.342","4.067","0.072",null,null],
    [81127,"28.01.2022 09:45","1010.75","3.893","0.072",null,null],
    [81128,"28.01.2022 10:00","1010.925","4.043","0.072",null,null],
    [81129,"28.01.2022 10:15","1010.867","3.92","0.072",null,null],
    [81130,"28.01.2022 10:30","1010.925","4.47","0.068",null,null],
    [81131,"28.01.2022 10:45","1011.1","4.407","0.068",null,null],
    [81132,"28.01.2022 11:00","1011.217","4.473","0.068",null,null],
    [81133,"28.01.2022 11:15","1011.392","4.543","0.072",null,null],
    [81134,"28.01.2022 11:30","1011.508","4.753","0.072",null,null],
    [81135,"28.01.2022 11:45","1011.392","4.977","0.072",null,null],
    [81136,"28.01.2022 12:00","1011.567","5.08","0.072",null,null],
    [81137,"28.01.2022 12:15","1011.742","5.153","0.072",null,null],
    [81138,"28.01.2022 12:30","1011.917","5.287","0.072",null,null],
    [81139,"28.01.2022 12:45","1012.033","5.62","0.072",null,null],
    [81140,"28.01.2022 13:00","1012.208","5.427","0.072",null,null],
    [81141,"28.01.2022 13:15","1012.267","5.333","0.072",null,null],
    [81142,"28.01.2022 13:30","1012.325","5.26","0.072",null,null],
    [81143,"28.01.2022 13:45","1012.558","5.017","0.072",null,null],
    [81144,"28.01.2022 14:00","1012.617","4.917","0.072",null,null],
    [81145,"28.01.2022 14:15","1013.083","4.793","0.072",null,null],
    [81146,"28.01.2022 14:30","1012.908","5.273","0.072",null,null],
    [81147,"28.01.2022 14:45","1013.083","5.523","0.072",null,null],
    [81148,"28.01.2022 15:00","1013.258","5.763","0.072",null,null],
    [81149,"28.01.2022 15:15","1013.258","6.003","0.072",null,null],
    [81150,"28.01.2022 15:30","1013.375","6.077","0.072",null,null],
    [81151,"28.01.2022 15:45","1013.725","6.21","0.072",null,null],
    [81152,"28.01.2022 16:00","1013.55","6.057","0.072",null,null],
    [81153,"28.01.2022 16:15","1013.842","5.837","0.072",null,null],
    [81154,"28.01.2022 16:30","1014.133","5.737","0.072",null,null],
    [81155,"28.01.2022 16:45","1014.25","5.723","0.072",null,null],
    [81156,"28.01.2022 17:00","1014.367","5.773","0.072",null,null],
    [81157,"28.01.2022 17:15","1014.425","5.86","0.072",null,null],
    [81158,"28.01.2022 17:30","1014.367","6.073","0.072",null,null],
    [81159,"28.01.2022 17:45","1014.6","6.353","0.072",null,null],
    [81160,"28.01.2022 18:00","1014.775","6.473","0.072",null,null],
    [81161,"28.01.2022 18:15","1014.892","6.683","0.072",null,null],
    [81162,"28.01.2022 18:30","1015.067","6.613","0.072",null,null],
    [81163,"28.01.2022 18:45","1015.125","6.633","0.072",null,null],
    [81164,"28.01.2022 19:00","1015.417","6.86","0.072",null,null],
    [81165,"28.01.2022 19:15","1015.417","6.76","0.072",null,null],
    [81166,"28.01.2022 19:30","1015.708","6.613","0.072",null,null],
    [81167,"28.01.2022 19:45","1015.592","6.367","0.072",null,null],
    [81168,"28.01.2022 20:00","1016.117","6.39","0.072",null,null],
    [81169,"28.01.2022 20:15","1016.292","6.307","0.072",null,null],
    [81170,"28.01.2022 20:30","1016.292","6.37","0.072",null,null],
    [81171,"28.01.2022 20:45","1016.583","6.377","0.072",null,null],
    [81172,"28.01.2022 21:00","1016.933","6.043","0.072",null,null],
    [81173,"28.01.2022 21:15","1017.108","5.933","0.072",null,null],
    [81174,"28.01.2022 21:30","1016.992","5.76","0.072",null,null],
    [81175,"28.01.2022 21:45","1017.342","5.91","0.072",null,null],
    [81176,"28.01.2022 22:00","1017.633","5.527","0.072",null,null],
    [81177,"28.01.2022 22:15","1017.517","5.303","0.072",null,null],
    [81178,"28.01.2022 22:30","1017.692","5.073","0.072",null,null],
    [81179,"28.01.2022 22:45","1017.983","4.823","0.072",null,null],
    [81180,"28.01.2022 23:00","1018.275","4.747","0.072",null,null],
    [81181,"28.01.2022 23:15","1018.158","4.653","0.072",null,null],
    [81182,"28.01.2022 23:30","1018.275","4.627","0.072",null,null],
    [81183,"28.01.2022 23:45","1018.158","4.657","0.072",null,null],
    [81184,"29.01.2022 00:00","1018.333","4.593","0.072",null,null],
    [81185,"29.01.2022 00:15","1018.508","4.523","0.072",null,null],
    [81186,"29.01.2022 00:30","1018.333","4.387","0.072",null,null],
    [81187,"29.01.2022 00:45","1018.333","4.47","0.072",null,null],
    [81188,"29.01.2022 01:00","1018.625","4.477","0.072",null,null],
    [81189,"29.01.2022 01:15","1018.333","4.38","0.072",null,null],
    [81190,"29.01.2022 01:30","1018.333","4.337","0.072",null,null],
    [81191,"29.01.2022 01:45","1018.508","4.383","0.072",null,null],
    [81192,"29.01.2022 02:00","1018.508","4.443","0.072",null,null],
    [81193,"29.01.2022 02:15","1018.508","4.46","0.072",null,null],
    [81194,"29.01.2022 02:30","1018.333","4.41","0.072",null,null],
    [81195,"29.01.2022 02:45","1018.333","4.347","0.072",null,null],
    [81196,"29.01.2022 03:00","1018.333","4.25","0.072",null,null],
    [81197,"29.01.2022 03:15","1018.158","4.297","0.072",null,null],
    [81198,"29.01.2022 03:30","1018.333","4.35","0.072",null,null],
    [81199,"29.01.2022 03:45","1018.1","4.39","0.072",null,null],
    [81200,"29.01.2022 04:00","1018.042","4.407","0.072",null,null],
    [81201,"29.01.2022 04:15","1017.633","4.443","0.072",null,null],
    [81202,"29.01.2022 04:30","1017.458","4.503","0.072",null,null],
    [81203,"29.01.2022 04:45","1017.633","4.503","0.072",null,null],
    [81204,"29.01.2022 05:00","1017.458","4.547","0.072",null,null],
    [81205,"29.01.2022 05:15","1017.458","4.503","0.072",null,null],
    [81206,"29.01.2022 05:30","1017.458","4.507","0.072",null,null],
    [81207,"29.01.2022 05:45","1017.108","4.52","0.072",null,null],
    [81208,"29.01.2022 06:00","1017.283","4.563","0.072",null,null],
    [81209,"29.01.2022 06:15","1017.108","4.563","0.072",null,null],
    [81210,"29.01.2022 06:30","1016.933","4.523","0.072",null,null],
    [81211,"29.01.2022 06:45","1016.933","4.46","0.072",null,null],
    [81212,"29.01.2022 07:00","1016.933","4.437","0.072",null,null],
    [81213,"29.01.2022 07:15","1016.933","4.45","0.072",null,null],
    [81214,"29.01.2022 07:30","1016.933","4.513","0.072",null,null],
    [81215,"29.01.2022 07:45","1016.817","4.443","0.072",null,null],
    [81216,"29.01.2022 08:00","1016.933","4.517","0.072",null,null],
    [81217,"29.01.2022 08:15","1017.108","4.5","0.072",null,null],
    [81218,"29.01.2022 08:30","1016.642","4.507","0.076",null,null],
    [81219,"29.01.2022 08:45","1016.933","4.69","0.076",null,null],
    [81220,"29.01.2022 09:00","1016.642","4.633","0.076",null,null],
    [81221,"29.01.2022 09:15","1016.642","4.673","0.076",null,null],
    [81222,"29.01.2022 09:30","1016.642","4.587","0.076",null,null],
    [81223,"29.01.2022 09:45","1016.467","4.737","0.076",null,null],
    [81224,"29.01.2022 10:00","1016.583","4.84","0.076",null,null],
    [81225,"29.01.2022 10:15","1016.467","4.913","0.072",null,null],
    [81226,"29.01.2022 10:30","1016.35","4.913","0.076",null,null],
    [81227,"29.01.2022 10:45","1016.408","4.933","0.076",null,null],
    [81228,"29.01.2022 11:00","1016.175","5.043","0.072",null,null],
    [81229,"29.01.2022 11:15","1015.767","5.143","0.076",null,null],
    [81230,"29.01.2022 11:30","1016.117","5.213","0.076",null,null],
    [81231,"29.01.2022 11:45","1015.883","5.383","0.072",null,null],
    [81232,"29.01.2022 12:00","1015.825","5.437","0.072",null,null],
    [81233,"29.01.2022 12:15","1015.767","5.907","0.072",null,null],
    [81234,"29.01.2022 12:30","1015.767","6.067","0.072",null,null],
    [81235,"29.01.2022 12:45","1015.592","6.397","0.072",null,null],
    [81236,"29.01.2022 13:00","1015.592","6.56","0.072",null,null],
    [81237,"29.01.2022 13:15","1015.592","6.623","0.072",null,null],
    [81238,"29.01.2022 13:30","1015.708","6.683","0.072",null,null],
    [81239,"29.01.2022 13:45","1015.592","6.75","0.072",null,null],
    [81240,"29.01.2022 14:00","1015.767","6.773","0.072",null,null],
    [81241,"29.01.2022 14:15","1015.767","6.727","0.072",null,null],
    [81242,"29.01.2022 14:30","1016.117","6.543","0.072",null,null],
    [81243,"29.01.2022 14:45","1016.292","6.513","0.072",null,null],
    [81244,"29.01.2022 15:00","1016.467","6.673","0.072",null,null],
    [81245,"29.01.2022 15:15","1017.108","6.22","0.072",null,null],
    [81246,"29.01.2022 15:30","1017.458","6.02","0.072",null,null],
    [81247,"29.01.2022 15:45","1017.983","6.567","0.076",null,null],
    [81248,"29.01.2022 16:00","1018.158","6.483","0.076",null,null],
    [81249,"29.01.2022 16:15","1018.508","6.53","0.072",null,null],
    [81250,"29.01.2022 16:30","1018.508","6.25","0.072",null,null],
    [81251,"29.01.2022 16:45","1018.8","6.123","0.072",null,null],
    [81252,"29.01.2022 17:00","1018.975","6.013","0.072",null,null],
    [81253,"29.01.2022 17:15","1018.975","5.993","0.072",null,null],
    [81254,"29.01.2022 17:30","1019.325","5.93","0.072",null,null],
    [81255,"29.01.2022 17:45","1019.325","5.88","0.072",null,null],
    [81256,"29.01.2022 18:00","1019.267","5.833","0.072",null,null],
    [81257,"29.01.2022 18:15","1019.208","5.783","0.072",null,null],
    [81258,"29.01.2022 18:30","1018.8","5.81","0.072",null,null],
    [81259,"29.01.2022 18:45","1019.15","5.67","0.072",null,null],
    [81260,"29.01.2022 19:00","1018.975","5.543","0.072",null,null],
    [81261,"29.01.2022 19:15","1018.975","5.363","0.072",null,null],
    [81262,"29.01.2022 19:30","1018.858","5.373","0.072",null,null],
    [81263,"29.01.2022 19:45","1018.975","5.413","0.072",null,null],
    [81264,"29.01.2022 20:00","1018.683","5.39","0.072",null,null],
    [81265,"29.01.2022 20:15","1018.45","5.44","0.072",null,null],
    [81266,"29.01.2022 20:30","1018.508","5.367","0.072",null,null],
    [81267,"29.01.2022 20:45","1018.508","5.39","0.072",null,null],
    [81268,"29.01.2022 21:00","1018.508","5.453","0.072",null,null],
    [81269,"29.01.2022 21:15","1017.983","5.507","0.076",null,null],
    [81270,"29.01.2022 21:30","1018.625","5.537","0.076",null,null],
    [81271,"29.01.2022 21:45","1018.508","5.477","0.072",null,null],
    [81272,"29.01.2022 22:00","1018.275","5.383","0.072",null,null],
    [81273,"29.01.2022 22:15","1018.333","5.373","0.072",null,null],
    [81274,"29.01.2022 22:30","1018.683","5.367","0.072",null,null],
    [81275,"29.01.2022 22:45","1018.45","5.387","0.076",null,null],
    [81276,"29.01.2022 23:00","1018.508","5.423","0.076",null,null],
    [81277,"29.01.2022 23:15","1017.983","5.54","0.076",null,null],
    [81278,"29.01.2022 23:30","1017.925","5.41","0.072",null,null],
    [81279,"29.01.2022 23:45","1017.692","5.42","0.076",null,null],
    [81280,"30.01.2022 00:00","1017.4","5.47","0.076",null,null],
    [81281,"30.01.2022 00:15","1017.283","5.557","0.076",null,null],
    [81282,"30.01.2022 00:30","1017.108","5.597","0.076",null,null],
    [81283,"30.01.2022 00:45","1016.467","5.583","0.076",null,null],
    [81284,"30.01.2022 01:00","1016.292","5.497","0.076",null,null],
    [81285,"30.01.2022 01:15","1016.233","5.56","0.076",null,null],
    [81286,"30.01.2022 01:30","1016.292","5.4","0.076",null,null],
    [81287,"30.01.2022 01:45","1015.767","5.28","0.076",null,null],
    [81288,"30.01.2022 02:00","1015.767","5.51","0.076",null,null],
    [81289,"30.01.2022 02:15","1015.708","5.32","0.076",null,null],
    [81290,"30.01.2022 02:30","1015.592","5.34","0.076",null,null],
    [81291,"30.01.2022 02:45","1015.475","5.373","0.076",null,null],
    [81292,"30.01.2022 03:00","1014.892","5.387","0.076",null,null],
    [81293,"30.01.2022 03:15","1014.658","5.523","0.076",null,null],
    [81294,"30.01.2022 03:30","1014.308","5.587","0.076",null,null],
    [81295,"30.01.2022 03:45","1014.6","5.43","0.076",null,null],
    [81296,"30.01.2022 04:00","1014.25","5.5","0.076",null,null],
    [81297,"30.01.2022 04:15","1014.95","5.527","0.076",null,null],
    [81298,"30.01.2022 04:30","1015.242","5.477","0.076",null,null],
    [81299,"30.01.2022 04:45","1014.658","5.483","0.076",null,null],
    [81300,"30.01.2022 05:00","1015.242","5.433","0.076",null,null],
    [81301,"30.01.2022 05:15","1015.65","5.523","0.076",null,null],
    [81302,"30.01.2022 05:30","1015.942","5.193","0.076",null,null],
    [81303,"30.01.2022 05:45","1015.883","5.237","0.076",null,null],
    [81304,"30.01.2022 06:00","1015.942","5.4","0.076",null,null],
    [81305,"30.01.2022 06:15","1015.3","5.13","0.072",null,null],
    [81306,"30.01.2022 06:30","1015.3","5.183","0.072",null,null],
    [81307,"30.01.2022 06:45","1015.417","5.21","0.076",null,null],
    [81308,"30.01.2022 07:00","1014.892","5.233","0.076",null,null],
    [81309,"30.01.2022 07:15","1014.95","5.397","0.076",null,null],
    [81310,"30.01.2022 07:30","1014.95","5.157","0.076",null,null],
    [81311,"30.01.2022 07:45","1014.775","5.243","0.076",null,null],
    [81312,"30.01.2022 08:00","1014.6","5.22","0.076",null,null],
    [81313,"30.01.2022 08:15","1014.95","5.25","0.076",null,null],
    [81314,"30.01.2022 08:30","1014.483","5.39","0.076",null,null],
    [81315,"30.01.2022 08:45","1014.133","5.183","0.076",null,null],
    [81316,"30.01.2022 09:00","1014.308","5.223","0.076",null,null],
    [81317,"30.01.2022 09:15","1014.075","5.283","0.076",null,null],
    [81318,"30.01.2022 09:30","1014.133","5.373","0.076",null,null],
    [81319,"30.01.2022 09:45","1014.6","5.18","0.076",null,null],
    [81320,"30.01.2022 10:00","1014.6","5.193","0.076",null,null],
    [81321,"30.01.2022 10:15","1014.658","5.04","0.072",null,null],
    [81322,"30.01.2022 10:30","1014.775","5.03","0.072",null,null],
    [81323,"30.01.2022 10:45","1014.717","5.087","0.076",null,null],
    [81324,"30.01.2022 11:00","1014.25","5.08","0.076",null,null],
    [81325,"30.01.2022 11:15","1014.192","5.11","0.076",null,null],
    [81326,"30.01.2022 11:30","1014.075","5.243","0.076",null,null],
    [81327,"30.01.2022 11:45","1013.9","5.21","0.076",null,null],
    [81328,"30.01.2022 12:00","1013.55","5.347","0.076",null,null],
    [81329,"30.01.2022 12:15","1013.375","5.273","0.076",null,null],
    [81330,"30.01.2022 12:30","1013.375","5.323","0.076",null,null],
    [81331,"30.01.2022 12:45","1013.258","5.327","0.076",null,null],
    [81332,"30.01.2022 13:00","1013.375","5.297","0.076",null,null],
    [81333,"30.01.2022 13:15","1013.375","5.273","0.076",null,null],
    [81334,"30.01.2022 13:30","1013.083","5.277","0.076",null,null],
    [81335,"30.01.2022 13:45","1013.55","5.293","0.08",null,null],
    [81336,"30.01.2022 14:00","1013.725","5.29","0.076",null,null],
    [81337,"30.01.2022 14:15","1013.375","5.297","0.076",null,null],
    [81338,"30.01.2022 14:30","1013.083","5.28","0.076",null,null],
    [81339,"30.01.2022 14:45","1014.075","5.283","0.076",null,null],
    [81340,"30.01.2022 15:00","1014.192","5.29","0.076",null,null],
    [81341,"30.01.2022 15:15","1014.425","5.283","0.076",null,null],
    [81342,"30.01.2022 15:30","1014.6","5.257","0.076",null,null],
    [81343,"30.01.2022 15:45","1014.775","5.257","0.076",null,null],
    [81344,"30.01.2022 16:00","1014.483","5.24","0.076",null,null],
    [81345,"30.01.2022 16:15","1014.892","5.297","0.076",null,null],
    [81346,"30.01.2022 16:30","1014.25","5.3","0.076",null,null],
    [81347,"30.01.2022 16:45","1014.658","5.303","0.076",null,null],
    [81348,"30.01.2022 17:00","1014.483","5.31","0.076",null,null],
    [81349,"30.01.2022 17:15","1014.6","5.3","0.076",null,null],
    [81350,"30.01.2022 17:30","1014.717","5.29","0.076",null,null],
    [81351,"30.01.2022 17:45","1014.775","5.287","0.076",null,null],
    [81352,"30.01.2022 18:00","1015.242","5.283","0.076",null,null],
    [81353,"30.01.2022 18:15","1016","5.27","0.076",null,null],
    [81354,"30.01.2022 18:30","1016.292","5.243","0.076",null,null],
    [81355,"30.01.2022 18:45","1016.467","5.22","0.072",null,null],
    [81356,"30.01.2022 19:00","1016.117","5.163","0.072",null,null],
    [81357,"30.01.2022 19:15","1015.767","5.1","0.072",null,null],
    [81358,"30.01.2022 19:30","1015.242","5.133","0.072",null,null],
    [81359,"30.01.2022 19:45","1015.883","5.02","0.068",null,null],
    [81360,"30.01.2022 20:00","1015.592","5.007","0.068",null,null],
    [81361,"30.01.2022 20:15","1015.067","4.99","0.068",null,null],
    [81362,"30.01.2022 20:30","1014.425","5.013","0.068",null,null],
    [81363,"30.01.2022 20:45","1014.425","5.143","0.072",null,null],
    [81364,"30.01.2022 21:00","1014.133","5.19","0.072",null,null],
    [81365,"30.01.2022 21:15","1014.133","5.31","0.072",null,null],
    [81366,"30.01.2022 21:30","1014.483","5.183","0.068",null,null],
    [81367,"30.01.2022 21:45","1014.075","5.177","0.072",null,null],
    [81368,"30.01.2022 22:00","1013.783","5.16","0.068",null,null],
    [81369,"30.01.2022 22:15","1013.9","5.08","0.068",null,null],
    [81370,"30.01.2022 22:30","1013.958","4.953","0.064",null,null],
    [81371,"30.01.2022 22:45","1013.9","4.963","0.064",null,null],
    [81372,"30.01.2022 23:00","1013.725","4.927","0.064",null,null],
    [81373,"30.01.2022 23:15","1013.783","4.89","0.064",null,null],
    [81374,"30.01.2022 23:30","1013.375","4.867","0.064",null,null],
    [81375,"30.01.2022 23:45","1014.308","4.83","0.064",null,null],
    [81376,"31.01.2022 00:00","1013.55","4.82","0.064",null,null],
    [81377,"31.01.2022 00:15","1013.9","4.8","0.064",null,null],
    [81378,"31.01.2022 00:30","1014.075","4.793","0.064",null,null],
    [81379,"31.01.2022 00:45","1013.375","4.787","0.064",null,null],
    [81380,"31.01.2022 01:00","1013.433","4.773","0.064",null,null],
    [81381,"31.01.2022 01:15","1013.258","4.733","0.064",null,null],
    [81382,"31.01.2022 01:30","1012.675","4.697","0.064",null,null],
    [81383,"31.01.2022 01:45","1012.908","4.68","0.064",null,null],
    [81384,"31.01.2022 02:00","1012.733","4.64","0.064",null,null],
    [81385,"31.01.2022 02:15","1012.908","4.6","0.064",null,null],
    [81386,"31.01.2022 02:30","1012.908","4.543","0.064",null,null],
    [81387,"31.01.2022 02:45","1013.2","4.517","0.064",null,null],
    [81388,"31.01.2022 03:00","1012.558","4.483","0.064",null,null],
    [81389,"31.01.2022 03:15","1012.558","4.537","0.064",null,null],
    [81390,"31.01.2022 03:30","1012.267","4.527","0.064",null,null],
    [81391,"31.01.2022 03:45","1011.917","4.527","0.064",null,null],
    [81392,"31.01.2022 04:00","1012.383","4.5","0.064",null,null],
    [81393,"31.01.2022 04:15","1011.392","4.457","0.064",null,null],
    [81394,"31.01.2022 04:30","1010.692","4.423","0.064",null,null],
    [81395,"31.01.2022 04:45","1011.217","4.423","0.064",null,null],
    [81396,"31.01.2022 05:00","1010.692","4.387","0.064",null,null],
    [81397,"31.01.2022 05:15","1011.042","4.397","0.064",null,null],
    [81398,"31.01.2022 05:30","1010.167","4.35","0.064",null,null],
    [81399,"31.01.2022 05:45","1010.167","4.353","0.064",null,null],
    [81400,"31.01.2022 06:00","1009.992","4.337","0.064",null,null],
    [81401,"31.01.2022 06:15","1009.175","4.333","0.064",null,null],
    [81402,"31.01.2022 06:30","1009.175","4.447","0.064",null,null],
    [81403,"31.01.2022 06:45","1008.65","4.493","0.064",null,null],
    [81404,"31.01.2022 07:00","1008.533","4.467","0.068",null,null],
    [81405,"31.01.2022 07:15","1007.95","4.477","0.068",null,null],
    [81406,"31.01.2022 07:30","1007.308","4.46","0.068",null,null],
    [81407,"31.01.2022 07:45","1007.25","4.477","0.068",null,null],
    [81408,"31.01.2022 08:00","1006.492","4.373","0.068",null,null],
    [81409,"31.01.2022 08:15","1006.258","4.343","0.068",null,null],
    [81410,"31.01.2022 08:30","1005.967","4.437","0.068",null,null],
    [81411,"31.01.2022 08:45","1005.675","4.377","0.068",null,null],
    [81412,"31.01.2022 09:00","1005.092","4.34","0.068",null,null],
    [81413,"31.01.2022 09:15","1005.267","4.343","0.068",null,null],
    [81414,"31.01.2022 09:30","1004.567","4.267","0.068",null,null],
    [81415,"31.01.2022 09:45","1004.625","4.223","0.064",null,null],
    [81416,"31.01.2022 10:00","1004.1","4.173","0.064",null,null],
    [81417,"31.01.2022 10:15","1003.4","4.2","0.064",null,null],
    [81418,"31.01.2022 10:30","1003.225","4.237","0.068",null,null],
    [81419,"31.01.2022 10:45","1002.583","4.197","0.068",null,null],
    [81420,"31.01.2022 11:00","1002.583","4.147","0.064",null,null],
    [81421,"31.01.2022 11:15","1002.175","4.177","0.068",null,null],
    [81422,"31.01.2022 11:30","1001.358","4.203","0.072",null,null],
    [81423,"31.01.2022 11:45","1001.183","4.207","0.072",null,null],
    [81424,"31.01.2022 12:00","1000.892","4.203","0.08",null,null],
    [81425,"31.01.2022 12:15","1001.183","4.187","0.08",null,null],
    [81426,"31.01.2022 12:30","1000.542","4.2","0.08",null,null],
    [81427,"31.01.2022 12:45","1000.6","4.163","0.084",null,null],
    [81428,"31.01.2022 13:00","999.842","4.207","0.092",null,null],
    [81429,"31.01.2022 13:15","999.317","4.277","0.088",null,null],
    [81430,"31.01.2022 13:30","998.85","4.31","0.092",null,null],
    [81431,"31.01.2022 13:45","998.442","4.303","0.088",null,null],
    [81432,"31.01.2022 14:00","998.383","4.287","0.088",null,null],
    [81433,"31.01.2022 14:15","998.033","4.29","0.084",null,null],
    [81434,"31.01.2022 14:30","997.8","4.363","0.084",null,null],
    [81435,"31.01.2022 14:45","997.158","4.487","0.08",null,null],
    [81436,"31.01.2022 15:00","996.808","4.607","0.08",null,null],
    [81437,"31.01.2022 15:15","996.575","4.667","0.08",null,null],
    [81438,"31.01.2022 15:30","996.283","4.67","0.076",null,null],
    [81439,"31.01.2022 15:45","995.758","4.753","0.076",null,null],
    [81440,"31.01.2022 16:00","995.758","4.82","0.076",null,null],
    [81441,"31.01.2022 16:15","995.583","4.73","0.076",null,null],
    [81442,"31.01.2022 16:30","995.408","4.713","0.076",null,null],
    [81443,"31.01.2022 16:45","995","4.56","0.076",null,null],
    [81444,"31.01.2022 17:00","995.175","4.53","0.076",null,null],
    [81445,"31.01.2022 17:15","994.242","4.5","0.076",null,null],
    [81446,"31.01.2022 17:30","994.067","4.58","0.076",null,null],
    [81447,"31.01.2022 17:45","993.425","4.577","0.076",null,null],
    [81448,"31.01.2022 18:00","993.425","4.557","0.076",null,null],
    [81449,"31.01.2022 18:15","993.075","4.423","0.076",null,null],
    [81450,"31.01.2022 18:30","992.317","4.327","0.072",null,null],
    [81451,"31.01.2022 18:45","991.908","4.293","0.072",null,null],
    [81452,"31.01.2022 19:00","992.083","4.187","0.072",null,null],
    [81453,"31.01.2022 19:15","991.442","3.983","0.076",null,null],
    [81454,"31.01.2022 19:30","991.033","3.81","0.076",null,null],
    [81455,"31.01.2022 19:45","991.033","3.603","0.076",null,null],
    [81456,"31.01.2022 20:00","990.567","3.49","0.076",null,null],
    [81457,"31.01.2022 20:15","990.042","3.21","0.076",null,null],
    [81458,"31.01.2022 20:30","989.167","2.847","0.076",null,null],
    [81459,"31.01.2022 20:45","988.642","2.847","0.076",null,null],
    [81460,"31.01.2022 21:00","987.475","2.69","0.076",null,null],
    [81461,"31.01.2022 21:15","987.3","3.03","0.076",null,null],
    [81462,"31.01.2022 21:30","986.833","3.34","0.076",null,null],
    [81463,"31.01.2022 21:45","986.483","3.433","0.08",null,null],
    [81464,"31.01.2022 22:00","985.667","3.347","0.08",null,null],
    [81465,"31.01.2022 22:15","985.492","3.45","0.084",null,null],
    [81466,"31.01.2022 22:30","984.792","3.55","0.08",null,null],
    [81467,"31.01.2022 22:45","984.442","3.55","0.08",null,null],
    [81468,"31.01.2022 23:00","983.975","3.767","0.076",null,null],
    [81469,"31.01.2022 23:15","983.625","3.853","0.076",null,null],
    [81470,"31.01.2022 23:30","983.392","3.843","0.076",null,null],
    [81471,"31.01.2022 23:45","982.4","3.753","0.076",null,null],
    [81472,"01.02.2022 00:00","981.525","3.627","0.076",null,null],
    [81473,"01.02.2022 00:15","981.292","3.537","0.076",null,null],
    [81474,"01.02.2022 00:30","981.292","3.42","0.08",null,null],
    [81475,"01.02.2022 00:45","980.183","3.247","0.076",null,null],
    [81476,"01.02.2022 01:00","978.492","3.143","0.08",null,null],
    [81477,"01.02.2022 01:15","977.85","3.193","0.076",null,null],
    [81478,"01.02.2022 01:30","978.2","3.04","0.08",null,null],
    [81479,"01.02.2022 01:45","977.733","2.687","0.08",null,null],
    [81480,"01.02.2022 02:00","977.558","2.677","0.084",null,null],
    [81481,"01.02.2022 02:15","976.742","2.783","0.08",null,null],
    [81482,"01.02.2022 02:30","976.275","2.823","0.08",null,null],
    [81483,"01.02.2022 02:45","975.517","2.763","0.08",null,null],
    [81484,"01.02.2022 03:00","975.108","2.657","0.08",null,null],
    [81485,"01.02.2022 03:15","974.35","2.72","0.08",null,null],
    [81486,"01.02.2022 03:30","973.825","3.01","0.076",null,null],
    [81487,"01.02.2022 03:45","973.417","3.093","0.076",null,null],
    [81488,"01.02.2022 04:00","972.95","3.07","0.076",null,null],
    [81489,"01.02.2022 04:15","973.242","3.02","0.08",null,null],
    [81490,"01.02.2022 04:30","972.833","2.953","0.08",null,null],
    [81491,"01.02.2022 04:45","972.658","2.963","0.084",null,null],
    [81492,"01.02.2022 05:00","971.9","2.887","0.084",null,null],
    [81493,"01.02.2022 05:15","971.55","3.03","0.084",null,null],
    [81494,"01.02.2022 05:30","971.375","3.023","0.084",null,null],
    [81495,"01.02.2022 05:45","971.258","3.133","0.08",null,null],
    [81496,"01.02.2022 06:00","971.025","3.187","0.08",null,null],
    [81497,"01.02.2022 06:15","970.908","3.093","0.084",null,null],
    [81498,"01.02.2022 06:30","970.617","3.087","0.084",null,null],
    [81499,"01.02.2022 06:45","970.558","3.18","0.084",null,null],
    [81500,"01.02.2022 07:00","970.092","3.183","0.084",null,null],
    [81501,"01.02.2022 07:15","970.033","3.18","0.084",null,null],
    [81502,"01.02.2022 07:30","969.567","3.19","0.084",null,null],
    [81503,"01.02.2022 07:45","969.158","3.13","0.084",null,null],
    [81504,"01.02.2022 08:00","969.333","3.247","0.084",null,null],
    [81505,"01.02.2022 08:15","969.275","3.427","0.084",null,null],
    [81506,"01.02.2022 08:30","969.275","3.26","0.088",null,null],
    [81507,"01.02.2022 08:45","969.45","3.233","0.088",null,null],
    [81508,"01.02.2022 09:00","969.683","3.25","0.084",null,null],
    [81509,"01.02.2022 09:15","969.683","3.143","0.088",null,null],
    [81510,"01.02.2022 09:30","969.742","3.19","0.084",null,null],
    [81511,"01.02.2022 09:45","970.033","3.25","0.084",null,null],
    [81512,"01.02.2022 10:00","969.742","3.27","0.084",null,null],
    [81513,"01.02.2022 10:15","969.858","3.28","0.088",null,null],
    [81514,"01.02.2022 10:30","969.917","3.27","0.088",null,null],
    [81515,"01.02.2022 10:45","969.858","3.35","0.084",null,null],
    [81516,"01.02.2022 11:00","969.567","3.45","0.084",null,null],
    [81517,"01.02.2022 11:15","969.683","3.483","0.084",null,null],
    [81518,"01.02.2022 11:30","969.917","3.6","0.088",null,null],
    [81519,"01.02.2022 11:45","969.858","3.56","0.088",null,null],
    [81520,"01.02.2022 12:00","970.383","3.51","0.088",null,null],
    [81521,"01.02.2022 12:15","970.733","3.687","0.088",null,null],
    [81522,"01.02.2022 12:30","970.908","3.777","0.084",null,null],
    [81523,"01.02.2022 12:45","971.608","3.387","0.088",null,null],
    [81524,"01.02.2022 13:00","971.9","3.243","0.088",null,null],
    [81525,"01.02.2022 13:15","971.55","3.293","0.088",null,null],
    [81526,"01.02.2022 13:30","971.783","3.503","0.088",null,null],
    [81527,"01.02.2022 13:45","972.075","3.557","0.088",null,null],
    [81528,"01.02.2022 14:00","971.783","3.49","0.088",null,null],
    [81529,"01.02.2022 14:15","972.075","3.637","0.088",null,null],
    [81530,"01.02.2022 14:30","972.483","3.563","0.088",null,null],
    [81531,"01.02.2022 14:45","972.483","3.563","0.088",null,null],
    [81532,"01.02.2022 15:00","972.425","3.723","0.088",null,null],
    [81533,"01.02.2022 15:15","972.892","3.847","0.088",null,null],
    [81534,"01.02.2022 15:30","972.95","3.813","0.088",null,null],
    [81535,"01.02.2022 15:45","973.067","3.95","0.088",null,null],
    [81536,"01.02.2022 16:00","973.242","4.04","0.088",null,null],
    [81537,"01.02.2022 16:15","973.242","4.093","0.088",null,null],
    [81538,"01.02.2022 16:30","973.417","4.173","0.088",null,null],
    [81539,"01.02.2022 16:45","973.475","4.227","0.088",null,null],
    [81540,"01.02.2022 17:00","973.592","4.25","0.088",null,null],
    [81541,"01.02.2022 17:15","973.475","4.197","0.088",null,null],
    [81542,"01.02.2022 17:30","973.242","4.187","0.088",null,null],
    [81543,"01.02.2022 17:45","973.417","4.2","0.088",null,null],
    [81544,"01.02.2022 18:00","973.65","4.193","0.088",null,null],
    [81545,"01.02.2022 18:15","973.942","4.297","0.088",null,null],
    [81546,"01.02.2022 18:30","974.117","4.143","0.088",null,null],
    [81547,"01.02.2022 18:45","974.117","4.033","0.088",null,null],
    [81548,"01.02.2022 19:00","974.292","3.97","0.088",null,null],
    [81549,"01.02.2022 19:15","974.292","4.037","0.088",null,null],
    [81550,"01.02.2022 19:30","974.117","4.01","0.088",null,null],
    [81551,"01.02.2022 19:45","974.117","4.05","0.088",null,null],
    [81552,"01.02.2022 20:00","974.467","4.11","0.088",null,null],
    [81553,"01.02.2022 20:15","974.583","4.13","0.088",null,null],
    [81554,"01.02.2022 20:30","974.292","4.13","0.088",null,null],
    [81555,"01.02.2022 20:45","974.292","4.147","0.088",null,null],
    [81556,"01.02.2022 21:00","974.467","4.12","0.088",null,null],
    [81557,"01.02.2022 21:15","974.7","4.09","0.088",null,null],
    [81558,"01.02.2022 21:30","974.292","4.057","0.088",null,null],
    [81559,"01.02.2022 21:45","974.817","3.987","0.088",null,null],
    [81560,"01.02.2022 22:00","974.583","3.973","0.088",null,null],
    [81561,"01.02.2022 22:15","974.467","3.92","0.088",null,null],
    [81562,"01.02.2022 22:30","974.467","3.84","0.088",null,null],
    [81563,"01.02.2022 22:45","974.583","3.753","0.088",null,null],
    [81564,"01.02.2022 23:00","974.292","3.693","0.088",null,null],
    [81565,"01.02.2022 23:15","974.992","3.713","0.088",null,null],
    [81566,"01.02.2022 23:30","975.283","3.693","0.088",null,null],
    [81567,"01.02.2022 23:45","975.283","3.7","0.088",null,null],
    [81568,"02.02.2022 00:00","975.983","3.647","0.088",null,null],
    [81569,"02.02.2022 00:15","975.283","3.607","0.088",null,null],
    [81570,"02.02.2022 00:30","975.633","3.587","0.088",null,null],
    [81571,"02.02.2022 00:45","975.108","3.52","0.088",null,null],
    [81572,"02.02.2022 01:00","974.933","3.46","0.088",null,null],
    [81573,"02.02.2022 01:15","976.042","3.553","0.092",null,null],
    [81574,"02.02.2022 01:30","976.158","3.56","0.088",null,null],
    [81575,"02.02.2022 01:45","976.042","3.537","0.088",null,null],
    [81576,"02.02.2022 02:00","975.983","3.517","0.092",null,null],
    [81577,"02.02.2022 02:15","976.45","3.487","0.092",null,null],
    [81578,"02.02.2022 02:30","976.275","3.463","0.092",null,null],
    [81579,"02.02.2022 02:45","976.275","3.433","0.092",null,null],
    [81580,"02.02.2022 03:00","975.867","3.403","0.092",null,null],
    [81581,"02.02.2022 03:15","975.692","3.41","0.092",null,null],
    [81582,"02.02.2022 03:30","976.275","3.417","0.092",null,null],
    [81583,"02.02.2022 03:45","975.983","3.35","0.092",null,null],
    [81584,"02.02.2022 04:00","976.042","3.27","0.092",null,null],
    [81585,"02.02.2022 04:15","975.983","3.247","0.092",null,null],
    [81586,"02.02.2022 04:30","976.392","3.203","0.092",null,null],
    [81587,"02.02.2022 04:45","976.1","3.233","0.092",null,null],
    [81588,"02.02.2022 05:00","976.158","3.037","0.092",null,null],
    [81589,"02.02.2022 05:15","976.158","3.147","0.092",null,null],
    [81590,"02.02.2022 05:30","976.158","3.13","0.092",null,null],
    [81591,"02.02.2022 05:45","976.508","2.96","0.092",null,null],
    [81592,"02.02.2022 06:00","976.8","3.093","0.092",null,null],
    [81593,"02.02.2022 06:15","977.15","3.137","0.092",null,null],
    [81594,"02.02.2022 06:30","976.975","3.14","0.092",null,null],
    [81595,"02.02.2022 06:45","976.975","3.1","0.092",null,null],
    [81596,"02.02.2022 07:00","977.325","3.027","0.092",null,null],
    [81597,"02.02.2022 07:15","977.383","2.85","0.092",null,null],
    [81598,"02.02.2022 07:30","977.442","2.783","0.092",null,null],
    [81599,"02.02.2022 07:45","977.5","2.657","0.092",null,null],
    [81600,"02.02.2022 08:00","977.908","2.747","0.092",null,null],
    [81601,"02.02.2022 08:15","977.733","2.857","0.092",null,null],
    [81602,"02.02.2022 08:30","978.142","2.863","0.092",null,null],
    [81603,"02.02.2022 08:45","978.317","2.917","0.092",null,null],
    [81604,"02.02.2022 09:00","978.667","2.917","0.092",null,null],
    [81605,"02.02.2022 09:15","979.075","3.007","0.092",null,null],
    [81606,"02.02.2022 09:30","978.842","3.107","0.092",null,null],
    [81607,"02.02.2022 09:45","979.542","3.107","0.092",null,null],
    [81608,"02.02.2022 10:00","979.367","3.21","0.092",null,null],
    [81609,"02.02.2022 10:15","979.425","3.26","0.092",null,null],
    [81610,"02.02.2022 10:30","979.6","3.237","0.092",null,null],
    [81611,"02.02.2022 10:45","979.6","3.34","0.092",null,null],
    [81612,"02.02.2022 11:00","979.717","3.52","0.092",null,null],
    [81613,"02.02.2022 11:15","979.833","3.81","0.092",null,null],
    [81614,"02.02.2022 11:30","980.358","3.647","0.092",null,null],
    [81615,"02.02.2022 11:45","980.708","3.85","0.092",null,null],
    [81616,"02.02.2022 12:00","980.533","4.27","0.092",null,null],
    [81617,"02.02.2022 12:15","981.058","4.547","0.092",null,null],
    [81618,"02.02.2022 12:30","981.233","4.053","0.092",null,null],
    [81619,"02.02.2022 12:45","981.408","4.157","0.096",null,null],
    [81620,"02.02.2022 13:00","981.233","4.633","0.096",null,null],
    [81621,"02.02.2022 13:15","981.525","4.72","0.092",null,null],
    [81622,"02.02.2022 13:30","981.758","4.913","0.096",null,null],
    [81623,"02.02.2022 13:45","981.35","5.02","0.096",null,null],
    [81624,"02.02.2022 14:00","982.283","4.917","0.092",null,null],
    [81625,"02.02.2022 14:15","981.992","4.997","0.096",null,null],
    [81626,"02.02.2022 14:30","982.05","4.787","0.096",null,null],
    [81627,"02.02.2022 14:45","982.517","4.627","0.096",null,null],
    [81628,"02.02.2022 15:00","982.692","4.61","0.096",null,null],
    [81629,"02.02.2022 15:15","982.983","4.797","0.096",null,null],
    [81630,"02.02.2022 15:30","983.275","4.787","0.096",null,null],
    [81631,"02.02.2022 15:45","983.567","4.907","0.096",null,null],
    [81632,"02.02.2022 16:00","984.033","5.17","0.096",null,null],
    [81633,"02.02.2022 16:15","984.442","4.087","0.096",null,null],
    [81634,"02.02.2022 16:30","984.967","3.977","0.096",null,null],
    [81635,"02.02.2022 16:45","984.967","4.183","0.096",null,null],
    [81636,"02.02.2022 17:00","984.85","4.403","0.096",null,null],
    [81637,"02.02.2022 17:15","984.967","4.233","0.096",null,null],
    [81638,"02.02.2022 17:30","985.317","4.133","0.096",null,null],
    [81639,"02.02.2022 17:45","985.258","4.337","0.096",null,null],
    [81640,"02.02.2022 18:00","985.433","4.397","0.096",null,null],
    [81641,"02.02.2022 18:15","985.958","4.117","0.096",null,null],
    [81642,"02.02.2022 18:30","985.433","4.05","0.096",null,null],
    [81643,"02.02.2022 18:45","986.308","4.123","0.096",null,null],
    [81644,"02.02.2022 19:00","985.783","4.02","0.096",null,null],
    [81645,"02.02.2022 19:15","986.192","4.043","0.096",null,null],
    [81646,"02.02.2022 19:30","985.9","4.58","0.096",null,null],
    [81647,"02.02.2022 19:45","986.425","4.753","0.096",null,null],
    [81648,"02.02.2022 20:00","986.308","4.72","0.096",null,null],
    [81649,"02.02.2022 20:15","986.95","4.523","0.096",null,null],
    [81650,"02.02.2022 20:30","986.483","4.75","0.096",null,null],
    [81651,"02.02.2022 20:45","987.125","4.75","0.096",null,null],
    [81652,"02.02.2022 21:00","987.183","4.467","0.1",null,null],
    [81653,"02.02.2022 21:15","987.125","4.35","0.096",null,null],
    [81654,"02.02.2022 21:30","986.95","4.113","0.096",null,null],
    [81655,"02.02.2022 21:45","987.708","4.043","0.096",null,null],
    [81656,"02.02.2022 22:00","987.708","4.103","0.096",null,null],
    [81657,"02.02.2022 22:15","987.3","4.02","0.096",null,null],
    [81658,"02.02.2022 22:30","987.825","3.97","0.1",null,null],
    [81659,"02.02.2022 22:45","987.475","3.977","0.096",null,null],
    [81660,"02.02.2022 23:00","988","3.963","0.1",null,null],
    [81661,"02.02.2022 23:15","987.825","3.883","0.1",null,null],
    [81662,"02.02.2022 23:30","987.825","3.85","0.1",null,null],
    [81663,"02.02.2022 23:45","988.35","3.857","0.1",null,null],
    [81664,"03.02.2022 00:00","988.233","3.743","0.1",null,null],
    [81665,"03.02.2022 00:15","988.35","3.737","0.1",null,null],
    [81666,"03.02.2022 00:30","988.175","3.7","0.1",null,null],
    [81667,"03.02.2022 00:45","988.525","3.7","0.1",null,null],
    [81668,"03.02.2022 01:00","988.35","3.657","0.1",null,null],
    [81669,"03.02.2022 01:15","988.058","3.617","0.1",null,null],
    [81670,"03.02.2022 01:30","988.175","3.567","0.1",null,null],
    [81671,"03.02.2022 01:45","988.642","3.547","0.1",null,null],
    [81672,"03.02.2022 02:00","988.817","3.567","0.1",null,null],
    [81673,"03.02.2022 02:15","988.525","3.507","0.1",null,null],
    [81674,"03.02.2022 02:30","988.642","3.463","0.1",null,null],
    [81675,"03.02.2022 02:45","988.817","3.477","0.1",null,null],
    [81676,"03.02.2022 03:00","988.525","3.333","0.1",null,null],
    [81677,"03.02.2022 03:15","988.408","3.197","0.1",null,null],
    [81678,"03.02.2022 03:30","988.525","3.213","0.1",null,null],
    [81679,"03.02.2022 03:45","988.642","3.177","0.1",null,null],
    [81680,"03.02.2022 04:00","988.642","3.247","0.1",null,null],
    [81681,"03.02.2022 04:15","988.875","3.333","0.1",null,null],
    [81682,"03.02.2022 04:30","988.992","3.24","0.1",null,null],
    [81683,"03.02.2022 04:45","988.992","2.95","0.1",null,null],
    [81684,"03.02.2022 05:00","988.7","3.183","0.1",null,null],
    [81685,"03.02.2022 05:15","988.642","3.14","0.1",null,null],
    [81686,"03.02.2022 05:30","988.525","3.11","0.1",null,null],
    [81687,"03.02.2022 05:45","988.35","2.843","0.1",null,null],
    [81688,"03.02.2022 06:00","988.992","3.023","0.1",null,null],
    [81689,"03.02.2022 06:15","989.225","2.85","0.1",null,null],
    [81690,"03.02.2022 06:30","989.167","2.673","0.1",null,null],
    [81691,"03.02.2022 06:45","988.933","2.633","0.1",null,null],
    [81692,"03.02.2022 07:00","989.167","2.69","0.1",null,null],
    [81693,"03.02.2022 07:15","989.575","2.833","0.1",null,null],
    [81694,"03.02.2022 07:30","990.1","2.653","0.1",null,null],
    [81695,"03.02.2022 07:45","989.867","2.727","0.1",null,null],
    [81696,"03.02.2022 08:00","990.392","2.52","0.104",null,null],
    [81697,"03.02.2022 08:15","990.217","2.593","0.1",null,null],
    [81698,"03.02.2022 08:30","990.1","2.533","0.104",null,null],
    [81699,"03.02.2022 08:45","990.567","2.56","0.104",null,null],
    [81700,"03.02.2022 09:00","990.858","2.63","0.104",null,null],
    [81701,"03.02.2022 09:15","990.508","2.8","0.104",null,null],
    [81702,"03.02.2022 09:30","990.508","2.673","0.104",null,null],
    [81703,"03.02.2022 09:45","990.683","2.697","0.104",null,null],
    [81704,"03.02.2022 10:00","990.683","2.76","0.104",null,null],
    [81705,"03.02.2022 10:15","990.858","3.06","0.104",null,null],
    [81706,"03.02.2022 10:30","990.683","3.25","0.104",null,null],
    [81707,"03.02.2022 10:45","991.733","3.447","0.104",null,null],
    [81708,"03.02.2022 11:00","991.792","3.427","0.104",null,null],
    [81709,"03.02.2022 11:15","991.733","3.973","0.104",null,null],
    [81710,"03.02.2022 11:30","992.083","3.58","0.104",null,null],
    [81711,"03.02.2022 11:45","992.375","3.82","0.104",null,null],
    [81712,"03.02.2022 12:00","991.967","4.077","0.104",null,null],
    [81713,"03.02.2022 12:15","991.733","3.723","0.104",null,null],
    [81714,"03.02.2022 12:30","992.083","4.27","0.104",null,null],
    [81715,"03.02.2022 12:45","991.908","4.22","0.104",null,null],
    [81716,"03.02.2022 13:00","992.55","3.677","0.104",null,null],
    [81717,"03.02.2022 13:15","991.558","4.22","0.104",null,null],
    [81718,"03.02.2022 13:30","992.2","4.753","0.104",null,null],
    [81719,"03.02.2022 13:45","992.317","4.967","0.104",null,null],
    [81720,"03.02.2022 14:00","992.258","4.953","0.104",null,null],
    [81721,"03.02.2022 14:15","993.075","4.37","0.104",null,null],
    [81722,"03.02.2022 14:30","992.9","3.63","0.104",null,null],
    [81723,"03.02.2022 14:45","993.6","4.333","0.104",null,null],
    [81724,"03.02.2022 15:00","993.133","3.853","0.112",null,null],
    [81725,"03.02.2022 15:15","994.417","4.1","0.104",null,null],
    [81726,"03.02.2022 15:30","994.533","4.263","0.104",null,null],
    [81727,"03.02.2022 15:45","993.25","4.663","0.104",null,null],
    [81728,"03.02.2022 16:00","993.133","5.16","0.104",null,null],
    [81729,"03.02.2022 16:15","993.775","5.94","0.104",null,null],
    [81730,"03.02.2022 16:30","994.533","5.237","0.104",null,null],
    [81731,"03.02.2022 16:45","994.242","5.477","0.104",null,null],
    [81732,"03.02.2022 17:00","994.942","5.207","0.108",null,null],
    [81733,"03.02.2022 17:15","994.65","5.287","0.108",null,null],
    [81734,"03.02.2022 17:30","994.533","5.117","0.108",null,null],
    [81735,"03.02.2022 17:45","995.408","4.627","0.108",null,null],
    [81736,"03.02.2022 18:00","994.942","5.193","0.108",null,null],
    [81737,"03.02.2022 18:15","995.583","5.11","0.108",null,null],
    [81738,"03.02.2022 18:30","995.408","5.02","0.108",null,null],
    [81739,"03.02.2022 18:45","995.817","5.043","0.108",null,null],
    [81740,"03.02.2022 19:00","995.583","4.58","0.108",null,null],
    [81741,"03.02.2022 19:15","996.458","4.333","0.108",null,null],
    [81742,"03.02.2022 19:30","996.4","4.76","0.108",null,null],
    [81743,"03.02.2022 19:45","996.925","4.39","0.108",null,null],
    [81744,"03.02.2022 20:00","996.633","4.23","0.108",null,null],
    [81745,"03.02.2022 20:15","997.217","4.463","0.108",null,null],
    [81746,"03.02.2022 20:30","996.75","4.39","0.108",null,null],
    [81747,"03.02.2022 20:45","996.983","4.097","0.108",null,null],
    [81748,"03.02.2022 21:00","996.983","3.857","0.108",null,null],
    [81749,"03.02.2022 21:15","997.333","3.95","0.108",null,null],
    [81750,"03.02.2022 21:30","997.625","3.737","0.108",null,null],
    [81751,"03.02.2022 21:45","998.5","3.71","0.108",null,null],
    [81752,"03.02.2022 22:00","998.15","3.723","0.108",null,null],
    [81753,"03.02.2022 22:15","998.033","3.533","0.108",null,null],
    [81754,"03.02.2022 22:30","998.733","3.387","0.108",null,null],
    [81755,"03.02.2022 22:45","999.492","3.5","0.108",null,null],
    [81756,"03.02.2022 23:00","998.733","3.207","0.108",null,null],
    [81757,"03.02.2022 23:15","999.317","3.273","0.108",null,null],
    [81758,"03.02.2022 23:30","998.792","3.203","0.108",null,null],
    [81759,"03.02.2022 23:45","999.375","3.08","0.108",null,null],
    [81760,"04.02.2022 00:00","999.317","2.963","0.112",null,null],
    [81761,"04.02.2022 00:15","999.375","3.057","0.112",null,null],
    [81762,"04.02.2022 00:30","999.2","2.92","0.112",null,null],
    [81763,"04.02.2022 00:45","999.958","2.903","0.112",null,null],
    [81764,"04.02.2022 01:00","1000.367","2.863","0.112",null,null],
    [81765,"04.02.2022 01:15","1000.017","2.893","0.112",null,null],
    [81766,"04.02.2022 01:30","1000.367","2.91","0.112",null,null],
    [81767,"04.02.2022 01:45","1000.542","2.843","0.112",null,null],
    [81768,"04.02.2022 02:00","1000.25","2.74","0.112",null,null],
    [81769,"04.02.2022 02:15","1001.008","2.863","0.112",null,null],
    [81770,"04.02.2022 02:30","1000.192","2.807","0.112",null,null],
    [81771,"04.02.2022 02:45","1000.192","2.657","0.112",null,null],
    [81772,"04.02.2022 03:00","1000.6","2.607","0.112",null,null],
    [81773,"04.02.2022 03:15","1000.367","2.54","0.112",null,null],
    [81774,"04.02.2022 03:30","1001.417","2.497","0.112",null,null],
    [81775,"04.02.2022 03:45","1001.358","2.46","0.112",null,null],
    [81776,"04.02.2022 04:00","1001.067","2.557","0.112",null,null],
    [81777,"04.02.2022 04:15","1001.592","2.497","0.112",null,null],
    [81778,"04.02.2022 04:30","1001.242","2.557","0.112",null,null],
    [81779,"04.02.2022 04:45","1001.417","2.407","0.112",null,null],
    [81780,"04.02.2022 05:00","1001.242","2.433","0.112",null,null],
    [81781,"04.02.2022 05:15","1001.183","2.293","0.112",null,null],
    [81782,"04.02.2022 05:30","1001.242","2.257","0.112",null,null],
    [81783,"04.02.2022 05:45","1001.708","2.293","0.112",null,null],
    [81784,"04.02.2022 06:00","1001.358","2.3","0.112",null,null],
    [81785,"04.02.2022 06:15","1001.592","2.16","0.112",null,null],
    [81786,"04.02.2022 06:30","1002.583","2.26","0.112",null,null],
    [81787,"04.02.2022 06:45","1002.058","2.297","0.112",null,null],
    [81788,"04.02.2022 07:00","1002.467","2.32","0.112",null,null],
    [81789,"04.02.2022 07:15","1002.758","2.32","0.112",null,null],
    [81790,"04.02.2022 07:30","1002.408","2.327","0.112",null,null],
    [81791,"04.02.2022 07:45","1002.875","2.237","0.112",null,null],
    [81792,"04.02.2022 08:00","1002.933","2.25","0.112",null,null],
    [81793,"04.02.2022 08:15","1003.633","2.44","0.112",null,null],
    [81794,"04.02.2022 08:30","1003.4","2.45","0.112",null,null],
    [81795,"04.02.2022 08:45","1003.575","2.593","0.112",null,null],
    [81796,"04.02.2022 09:00","1003.4","2.45","0.112",null,null],
    [81797,"04.02.2022 09:15","1003.633","2.577","0.112",null,null],
    [81798,"04.02.2022 09:30","1004.158","2.923","0.112",null,null],
    [81799,"04.02.2022 09:45","1003.575","2.95","0.112",null,null],
    [81800,"04.02.2022 10:00","1004.1","3.02","0.112",null,null],
    [81801,"04.02.2022 10:15","1003.808","3.07","0.112",null,null],
    [81802,"04.02.2022 10:30","1004.8","3.38","0.112",null,null],
    [81803,"04.02.2022 10:45","1004.1","3.417","0.112",null,null],
    [81804,"04.02.2022 11:00","1004.275","3.96","0.112",null,null],
    [81805,"04.02.2022 11:15","1004.275","3.833","0.112",null,null],
    [81806,"04.02.2022 11:30","1005.267","3.917","0.112",null,null],
    [81807,"04.02.2022 11:45","1004.625","4.073","0.112",null,null],
    [81808,"04.02.2022 12:00","1004.158","4.347","0.112",null,null],
    [81809,"04.02.2022 12:15","1004.8","4.433","0.112",null,null],
    [81810,"04.02.2022 12:30","1004.217","4.91","0.116",null,null],
    [81811,"04.02.2022 12:45","1004.275","5.157","0.116",null,null],
    [81812,"04.02.2022 13:00","1004.567","4.97","0.116",null,null],
    [81813,"04.02.2022 13:15","1004.742","5.567","0.116",null,null],
    [81814,"04.02.2022 13:30","1004.625","5.72","0.116",null,null],
    [81815,"04.02.2022 13:45","1004.858","5.953","0.116",null,null],
    [81816,"04.02.2022 14:00","1004.567","6.13","0.116",null,null],
    [81817,"04.02.2022 14:15","1005.208","6.297","0.116",null,null],
    [81818,"04.02.2022 14:30","1004.567","6.307","0.116",null,null],
    [81819,"04.02.2022 14:45","1005.617","6.09","0.116",null,null],
    [81820,"04.02.2022 15:00","1005.325","5.76","0.116",null,null],
    [81821,"04.02.2022 15:15","1005.908","5.44","0.116",null,null],
    [81822,"04.02.2022 15:30","1005.208","6.017","0.116",null,null],
    [81823,"04.02.2022 15:45","1006.317","5.183","0.116",null,null],
    [81824,"04.02.2022 16:00","1006.258","4.727","0.116",null,null],
    [81825,"04.02.2022 16:15","1006.608","5.417","0.116",null,null],
    [81826,"04.02.2022 16:30","1006.608","6.027","0.116",null,null],
    [81827,"04.02.2022 16:45","1007.308","6.11","0.116",null,null],
    [81828,"04.02.2022 17:00","1005.967","6.247","0.116",null,null],
    [81829,"04.02.2022 17:15","1006.958","6.203","0.116",null,null],
    [81830,"04.02.2022 17:30","1007.308","6.02","0.116",null,null],
    [81831,"04.02.2022 17:45","1008.3","6.067","0.116",null,null],
    [81832,"04.02.2022 18:00","1007.833","5.943","0.12",null,null],
    [81833,"04.02.2022 18:15","1008.475","5.97","0.12",null,null],
    [81834,"04.02.2022 18:30","1010.167","5.77","0.12",null,null],
    [81835,"04.02.2022 18:45","1009.817","5.683","0.12",null,null],
    [81836,"04.02.2022 19:00","1010.808","5.53","0.12",null,null],
    [81837,"04.02.2022 19:15","1010.867","5.453","0.124",null,null],
    [81838,"04.02.2022 19:30","1010.808","5.44","0.124",null,null],
    [81839,"04.02.2022 19:45","1012.033","5.347","0.124",null,null],
    [81840,"04.02.2022 20:00","1012.383","5.33","0.124",null,null],
    [81841,"04.02.2022 20:15","1012.383","5.36","0.124",null,null],
    [81842,"04.02.2022 20:30","1012.558","5.403","0.128",null,null],
    [81843,"04.02.2022 20:45","1012.908","5.38","0.128",null,null],
    [81844,"04.02.2022 21:00","1013.375","5.34","0.128",null,null],
    [81845,"04.02.2022 21:15","1014.017","5.267","0.128",null,null],
    [81846,"04.02.2022 21:30","1014.075","5.167","0.128",null,null],
    [81847,"04.02.2022 21:45","1014.775","5.207","0.132",null,null],
    [81848,"04.02.2022 22:00","1015.125","5.1","0.152",null,null],
    [81849,"04.02.2022 22:15","1015.475","5.09","0.152",null,null],
    [81850,"04.02.2022 22:30","1015.242","4.84","0.16",null,null],
    [81851,"04.02.2022 22:45","1015.592","4.88","0.152",null,null],
    [81852,"04.02.2022 23:00","1015.592","4.837","0.152",null,null],
    [81853,"04.02.2022 23:15","1015.592","4.743","0.152",null,null],
    [81854,"04.02.2022 23:30","1015.417","4.85","0.144",null,null],
    [81855,"04.02.2022 23:45","1016.233","4.783","0.148",null,null],
    [81856,"05.02.2022 00:00","1016.117","4.573","0.152",null,null],
    [81857,"05.02.2022 00:15","1016.642","4.457","0.156",null,null],
    [81858,"05.02.2022 00:30","1016.642","4.503","0.156",null,null],
    [81859,"05.02.2022 00:45","1017.575","4.477","0.156",null,null],
    [81860,"05.02.2022 01:00","1016.933","4.64","0.152",null,null],
    [81861,"05.02.2022 01:15","1017.458","4.437","0.148",null,null],
    [81862,"05.02.2022 01:30","1017.108","4.547","0.148",null,null],
    [81863,"05.02.2022 01:45","1017.283","4.533","0.144",null,null],
    [81864,"05.02.2022 02:00","1017.108","4.457","0.148",null,null],
    [81865,"05.02.2022 02:15","1017.108","4.233","0.152",null,null],
    [81866,"05.02.2022 02:30","1016.933","4.3","0.148",null,null],
    [81867,"05.02.2022 02:45","1016.933","4.547","0.14",null,null],
    [81868,"05.02.2022 03:00","1017.283","4.48","0.144",null,null],
    [81869,"05.02.2022 03:15","1017.692","4.403","0.144",null,null],
    [81870,"05.02.2022 03:30","1017.283","4.483","0.14",null,null],
    [81871,"05.02.2022 03:45","1017.108","4.3","0.144",null,null],
    [81872,"05.02.2022 04:00","1017.167","4.407","0.14",null,null],
    [81873,"05.02.2022 04:15","1017.167","4.467","0.14",null,null],
    [81874,"05.02.2022 04:30","1017.108","4.34","0.14",null,null],
    [81875,"05.02.2022 04:45","1017.108","4.297","0.14",null,null],
    [81876,"05.02.2022 05:00","1016.933","4.33","0.14",null,null],
    [81877,"05.02.2022 05:15","1016.817","4.293","0.14",null,null],
    [81878,"05.02.2022 05:30","1016.992","4.32","0.14",null,null],
    [81879,"05.02.2022 05:45","1016.933","4.343","0.14",null,null],
    [81880,"05.02.2022 06:00","1016.933","4.303","0.14",null,null],
    [81881,"05.02.2022 06:15","1016.817","4.323","0.14",null,null],
    [81882,"05.02.2022 06:30","1016.933","4.323","0.14",null,null],
    [81883,"05.02.2022 06:45","1016.817","4.287","0.144",null,null],
    [81884,"05.02.2022 07:00","1016.933","4.307","0.144",null,null],
    [81885,"05.02.2022 07:15","1016.642","4.273","0.14",null,null],
    [81886,"05.02.2022 07:30","1016.817","4.253","0.14",null,null],
    [81887,"05.02.2022 07:45","1016.817","4.29","0.14",null,null],
    [81888,"05.02.2022 08:00","1016.467","4.383","0.14",null,null],
    [81889,"05.02.2022 08:15","1016.408","4.327","0.14",null,null],
    [81890,"05.02.2022 08:30","1016.117","4.383","0.14",null,null],
    [81891,"05.02.2022 08:45","1016.117","4.507","0.136",null,null],
    [81892,"05.02.2022 09:00","1016.292","4.457","0.14",null,null],
    [81893,"05.02.2022 09:15","1016.117","4.443","0.144",null,null],
    [81894,"05.02.2022 09:30","1015.942","4.547","0.144",null,null],
    [81895,"05.02.2022 09:45","1016","4.553","0.144",null,null],
    [81896,"05.02.2022 10:00","1015.767","4.597","0.144",null,null],
    [81897,"05.02.2022 10:15","1015.767","4.75","0.144",null,null],
    [81898,"05.02.2022 10:30","1015.242","4.85","0.144",null,null],
    [81899,"05.02.2022 10:45","1015.3","5.073","0.14",null,null],
    [81900,"05.02.2022 11:00","1015.125","5.123","0.14",null,null],
    [81901,"05.02.2022 11:15","1015.067","5.087","0.14",null,null],
    [81902,"05.02.2022 11:30","1014.775","5.257","0.136",null,null],
    [81903,"05.02.2022 11:45","1014.6","5.133","0.136",null,null],
    [81904,"05.02.2022 12:00","1014.542","5.107","0.136",null,null],
    [81905,"05.02.2022 12:15","1014.542","4.997","0.136",null,null],
    [81906,"05.02.2022 12:30","1014.25","4.97","0.136",null,null],
    [81907,"05.02.2022 12:45","1014.192","5.11","0.14",null,null],
    [81908,"05.02.2022 13:00","1014.075","5.013","0.14",null,null],
    [81909,"05.02.2022 13:15","1013.725","4.993","0.14",null,null],
    [81910,"05.02.2022 13:30","1013.725","5.133","0.14",null,null],
    [81911,"05.02.2022 13:45","1013.725","4.983","0.14",null,null],
    [81912,"05.02.2022 14:00","1013.9","5.007","0.14",null,null],
    [81913,"05.02.2022 14:15","1013.55","5.603","0.144",null,null],
    [81914,"05.02.2022 14:30","1013.9","5.517","0.14",null,null],
    [81915,"05.02.2022 14:45","1013.55","5.52","0.14",null,null],
    [81916,"05.02.2022 15:00","1013.9","5.553","0.14",null,null],
    [81917,"05.02.2022 15:15","1013.725","5.65","0.14",null,null],
    [81918,"05.02.2022 15:30","1013.9","5.517","0.14",null,null],
    [81919,"05.02.2022 15:45","1014.425","5.493","0.14",null,null],
    [81920,"05.02.2022 16:00","1013.608","5.523","0.14",null,null],
    [81921,"05.02.2022 16:15","1013.9","5.657","0.14",null,null],
    [81922,"05.02.2022 16:30","1014.25","5.86","0.14",null,null],
    [81923,"05.02.2022 16:45","1014.075","5.817","0.14",null,null],
    [81924,"05.02.2022 17:00","1014.017","5.923","0.14",null,null],
    [81925,"05.02.2022 17:15","1013.9","5.913","0.14",null,null],
    [81926,"05.02.2022 17:30","1014.6","6.01","0.14",null,null],
    [81927,"05.02.2022 17:45","1014.775","6.153","0.14",null,null],
    [81928,"05.02.2022 18:00","1015.242","6.06","0.14",null,null],
    [81929,"05.02.2022 18:15","1015.242","5.877","0.14",null,null],
    [81930,"05.02.2022 18:30","1015.3","5.823","0.14",null,null],
    [81931,"05.02.2022 18:45","1014.892","5.867","0.14",null,null],
    [81932,"05.02.2022 19:00","1015.942","5.92","0.14",null,null],
    [81933,"05.02.2022 19:15","1016.292","5.99","0.14",null,null],
    [81934,"05.02.2022 19:30","1015.767","5.98","0.136",null,null],
    [81935,"05.02.2022 19:45","1016.117","5.947","0.136",null,null],
    [81936,"05.02.2022 20:00","1015.942","5.917","0.136",null,null],
    [81937,"05.02.2022 20:15","1015.883","5.893","0.136",null,null],
    [81938,"05.02.2022 20:30","1015.592","5.857","0.14",null,null],
    [81939,"05.02.2022 20:45","1015.417","5.85","0.136",null,null],
    [81940,"05.02.2022 21:00","1015.767","5.82","0.132",null,null],
    [81941,"05.02.2022 21:15","1015.883","5.867","0.132",null,null],
    [81942,"05.02.2022 21:30","1015.242","5.88","0.136",null,null],
    [81943,"05.02.2022 21:45","1015.125","5.703","0.128",null,null],
    [81944,"05.02.2022 22:00","1014.6","5.75","0.128",null,null],
    [81945,"05.02.2022 22:15","1014.892","5.653","0.124",null,null],
    [81946,"05.02.2022 22:30","1014.542","5.59","0.12",null,null],
    [81947,"05.02.2022 22:45","1013.9","5.517","0.12",null,null],
    [81948,"05.02.2022 23:00","1013.55","5.48","0.12",null,null],
    [81949,"05.02.2022 23:15","1012.908","5.46","0.12",null,null],
    [81950,"05.02.2022 23:30","1012.558","5.38","0.12",null,null],
    [81951,"05.02.2022 23:45","1012.208","5.407","0.12",null,null],
    [81952,"06.02.2022 00:00","1011.392","5.4","0.12",null,null],
    [81953,"06.02.2022 00:15","1010.517","5.487","0.124",null,null],
    [81954,"06.02.2022 00:30","1010.167","5.59","0.124",null,null],
    [81955,"06.02.2022 00:45","1009.992","5.593","0.124",null,null],
    [81956,"06.02.2022 01:00","1009.992","5.593","0.124",null,null],
    [81957,"06.02.2022 01:15","1010.167","5.58","0.124",null,null],
    [81958,"06.02.2022 01:30","1009.817","5.553","0.124",null,null],
    [81959,"06.02.2022 01:45","1008.65","5.507","0.124",null,null],
    [81960,"06.02.2022 02:00","1008.008","5.443","0.124",null,null],
    [81961,"06.02.2022 02:15","1007.192","5.42","0.12",null,null],
    [81962,"06.02.2022 02:30","1006.608","5.393","0.12",null,null],
    [81963,"06.02.2022 02:45","1006.667","5.39","0.12",null,null],
    [81964,"06.02.2022 03:00","1007.308","5.407","0.12",null,null],
    [81965,"06.02.2022 03:15","1007.483","5.4","0.12",null,null],
    [81966,"06.02.2022 03:30","1007.308","5.347","0.12",null,null],
    [81967,"06.02.2022 03:45","1007.25","5.32","0.12",null,null],
    [81968,"06.02.2022 04:00","1007.308","5.03","0.116",null,null],
    [81969,"06.02.2022 04:15","1007.833","5.123","0.116",null,null],
    [81970,"06.02.2022 04:30","1007.192","5.04","0.116",null,null],
    [81971,"06.02.2022 04:45","1007.017","5.16","0.12",null,null],
    [81972,"06.02.2022 05:00","1006.958","4.973","0.116",null,null],
    [81973,"06.02.2022 05:15","1006.958","4.95","0.116",null,null],
    [81974,"06.02.2022 05:30","1006.492","5.097","0.12",null,null],
    [81975,"06.02.2022 05:45","1005.967","4.947","0.116",null,null],
    [81976,"06.02.2022 06:00","1006.142","4.94","0.116",null,null],
    [81977,"06.02.2022 06:15","1005.5","5.003","0.124",null,null],
    [81978,"06.02.2022 06:30","1005.617","5.08","0.128",null,null],
    [81979,"06.02.2022 06:45","1005.5","4.913","0.128",null,null],
    [81980,"06.02.2022 07:00","1006.142","4.857","0.128",null,null],
    [81981,"06.02.2022 07:15","1005.792","4.837","0.12",null,null],
    [81982,"06.02.2022 07:30","1006.142","4.83","0.12",null,null],
    [81983,"06.02.2022 07:45","1006.142","4.79","0.12",null,null],
    [81984,"06.02.2022 08:00","1006.142","4.637","0.116",null,null],
    [81985,"06.02.2022 08:15","1005.967","4.687","0.12",null,null],
    [81986,"06.02.2022 08:30","1006.433","4.747","0.12",null,null],
    [81987,"06.02.2022 08:45","1006.608","4.897","0.124",null,null],
    [81988,"06.02.2022 09:00","1006.433","4.693","0.12",null,null],
    [81989,"06.02.2022 09:15","1006.667","4.617","0.12",null,null],
    [81990,"06.02.2022 09:30","1006.433","4.543","0.12",null,null],
    [81991,"06.02.2022 09:45","1007.075","4.697","0.12",null,null],
    [81992,"06.02.2022 10:00","1008.183","4.767","0.12",null,null],
    [81993,"06.02.2022 10:15","1007.658","4.773","0.12",null,null],
    [81994,"06.02.2022 10:30","1008.65","4.57","0.116",null,null],
    [81995,"06.02.2022 10:45","1009.35","4.357","0.112",null,null],
    [81996,"06.02.2022 11:00","1010.633","4.413","0.112",null,null],
    [81997,"06.02.2022 11:15","1010.75","4.407","0.112",null,null],
    [81998,"06.02.2022 11:30","1010.4","4.433","0.112",null,null],
    [81999,"06.02.2022 11:45","1011.217","4.497","0.112",null,null],
    [82000,"06.02.2022 12:00","1011.392","4.343","0.112",null,null],
    [82001,"06.02.2022 12:15","1012.267","4.527","0.116",null,null],
    [82002,"06.02.2022 12:30","1012.908","4.687","0.116",null,null],
    [82003,"06.02.2022 12:45","1012.675","4.783","0.116",null,null],
    [82004,"06.02.2022 13:00","1014.6","4.597","0.112",null,null],
    [82005,"06.02.2022 13:15","1014.017","4.58","0.112",null,null],
    [82006,"06.02.2022 13:30","1014.775","4.72","0.12",null,null],
    [82007,"06.02.2022 13:45","1015.242","4.663","0.116",null,null],
    [82008,"06.02.2022 14:00","1015.417","4.597","0.116",null,null],
    [82009,"06.02.2022 14:15","1016.933","4.63","0.116",null,null],
    [82010,"06.02.2022 14:30","1016.292","4.63","0.112",null,null],
    [82011,"06.02.2022 14:45","1016.933","4.627","0.112",null,null],
    [82012,"06.02.2022 15:00","1017.458","4.723","0.112",null,null],
    [82013,"06.02.2022 15:15","1017.983","4.717","0.112",null,null],
    [82014,"06.02.2022 15:30","1017.983","4.657","0.112",null,null],
    [82015,"06.02.2022 15:45","1018.1","4.683","0.112",null,null],
    [82016,"06.02.2022 16:00","1019.15","4.66","0.108",null,null],
    [82017,"06.02.2022 16:15","1019.5","4.793","0.112",null,null],
    [82018,"06.02.2022 16:30","1019.208","4.763","0.112",null,null],
    [82019,"06.02.2022 16:45","1020.492","4.833","0.112",null,null],
    [82020,"06.02.2022 17:00","1020.2","4.743","0.112",null,null],
    [82021,"06.02.2022 17:15","1020.375","4.827","0.112",null,null],
    [82022,"06.02.2022 17:30","1020.725","4.893","0.112",null,null],
    [82023,"06.02.2022 17:45","1021.017","4.95","0.112",null,null],
    [82024,"06.02.2022 18:00","1020.375","5.03","0.116",null,null],
    [82025,"06.02.2022 18:15","1021.192","5.06","0.116",null,null],
    [82026,"06.02.2022 18:30","1021.25","5.067","0.112",null,null],
    [82027,"06.02.2022 18:45","1021.717","5.093","0.112",null,null],
    [82028,"06.02.2022 19:00","1021.133","5.11","0.116",null,null],
    [82029,"06.02.2022 19:15","1021.717","5.043","0.112",null,null],
    [82030,"06.02.2022 19:30","1022.242","5.067","0.12",null,null],
    [82031,"06.02.2022 19:45","1022.533","5.053","0.124",null,null],
    [82032,"06.02.2022 20:00","1022.358","5.057","0.116",null,null],
    [82033,"06.02.2022 20:15","1022.825","5.11","0.12",null,null],
    [82034,"06.02.2022 20:30","1022.883","5.113","0.12",null,null],
    [82035,"06.02.2022 20:45","1022.708","5.08","0.116",null,null],
    [82036,"06.02.2022 21:00","1022.708","5.023","0.116",null,null],
    [82037,"06.02.2022 21:15","1023.233","4.993","0.116",null,null],
    [82038,"06.02.2022 21:30","1023.35","4.96","0.12",null,null],
    [82039,"06.02.2022 21:45","1023.292","4.917","0.12",null,null],
    [82040,"06.02.2022 22:00","1023.583","4.857","0.116",null,null],
    [82041,"06.02.2022 22:15","1023.408","4.887","0.124",null,null],
    [82042,"06.02.2022 22:30","1023.758","4.893","0.112",null,null],
    [82043,"06.02.2022 22:45","1024.05","4.92","0.112",null,null],
    [82044,"06.02.2022 23:00","1023.408","4.923","0.112",null,null],
    [82045,"06.02.2022 23:15","1023.758","4.923","0.128",null,null],
    [82046,"06.02.2022 23:30","1023.758","4.893","0.124",null,null],
    [82047,"06.02.2022 23:45","1024.108","4.853","0.12",null,null],
    [82048,"07.02.2022 00:00","1024.575","4.817","0.116",null,null],
    [82049,"07.02.2022 00:15","1024.225","4.76","0.116",null,null],
    [82050,"07.02.2022 00:30","1024.225","4.72","0.112",null,null],
    [82051,"07.02.2022 00:45","1024.4","4.707","0.112",null,null],
    [82052,"07.02.2022 01:00","1024.225","4.7","0.116",null,null],
    [82053,"07.02.2022 01:15","1024.458","4.71","0.116",null,null],
    [82054,"07.02.2022 01:30","1024.4","4.683","0.112",null,null],
    [82055,"07.02.2022 01:45","1024.225","4.69","0.116",null,null],
    [82056,"07.02.2022 02:00","1024.05","4.723","0.116",null,null],
    [82057,"07.02.2022 02:15","1023.758","4.7","0.116",null,null],
    [82058,"07.02.2022 02:30","1024.225","4.73","0.116",null,null],
    [82059,"07.02.2022 02:45","1024.283","4.733","0.124",null,null],
    [82060,"07.02.2022 03:00","1024.05","4.743","0.124",null,null],
    [82061,"07.02.2022 03:15","1024.05","4.723","0.124",null,null],
    [82062,"07.02.2022 03:30","1023.933","4.767","0.12",null,null],
    [82063,"07.02.2022 03:45","1024.225","4.75","0.116",null,null],
    [82064,"07.02.2022 04:00","1024.225","4.667","0.116",null,null],
    [82065,"07.02.2022 04:15","1024.05","4.67","0.116",null,null],
    [82066,"07.02.2022 04:30","1023.933","4.62","0.116",null,null],
    [82067,"07.02.2022 04:45","1023.583","4.63","0.116",null,null],
    [82068,"07.02.2022 05:00","1023.408","4.59","0.12",null,null],
    [82069,"07.02.2022 05:15","1023.583","4.56","0.12",null,null],
    [82070,"07.02.2022 05:30","1023.408","4.587","0.12",null,null],
    [82071,"07.02.2022 05:45","1023.525","4.54","0.12",null,null],
    [82072,"07.02.2022 06:00","1023.058","4.543","0.124",null,null],
    [82073,"07.02.2022 06:15","1023.117","4.53","0.124",null,null],
    [82074,"07.02.2022 06:30","1023.058","4.46","0.124",null,null],
    [82075,"07.02.2022 06:45","1022.592","4.283","0.124",null,null],
    [82076,"07.02.2022 07:00","1022.883","4.35","0.124",null,null],
    [82077,"07.02.2022 07:15","1022.767","4.317","0.132",null,null],
    [82078,"07.02.2022 07:30","1022.533","4.2","0.136",null,null],
    [82079,"07.02.2022 07:45","1022.533","4.177","0.136",null,null],
    [82080,"07.02.2022 08:00","1022.183","4.16","0.14",null,null],
    [82081,"07.02.2022 08:15","1021.717","4.237","0.14",null,null],
    [82082,"07.02.2022 08:30","1021.717","4.187","0.14",null,null],
    [82083,"07.02.2022 08:45","1021.833","4.24","0.144",null,null],
    [82084,"07.02.2022 09:00","1021.192","4.273","0.144",null,null],
    [82085,"07.02.2022 09:15","1021.367","4.22","0.144",null,null],
    [82086,"07.02.2022 09:30","1021.425","4.197","0.144",null,null],
    [82087,"07.02.2022 09:45","1021.192","4.503","0.144",null,null],
    [82088,"07.02.2022 10:00","1021.367","4.46","0.144",null,null],
    [82089,"07.02.2022 10:15","1021.892","4.637","0.144",null,null],
    [82090,"07.02.2022 10:30","1021.717","4.56","0.144",null,null],
    [82091,"07.02.2022 10:45","1021.6","4.553","0.144",null,null],
    [82092,"07.02.2022 11:00","1021.425","4.827","0.144",null,null],
    [82093,"07.02.2022 11:15","1021.075","4.917","0.144",null,null],
    [82094,"07.02.2022 11:30","1020.492","4.97","0.148",null,null],
    [82095,"07.02.2022 11:45","1020.375","5.033","0.148",null,null],
    [82096,"07.02.2022 12:00","1021.542","4.983","0.148",null,null],
    [82097,"07.02.2022 12:15","1020.9","5.12","0.148",null,null],
    [82098,"07.02.2022 12:30","1021.017","5.057","0.148",null,null],
    [82099,"07.02.2022 12:45","1021.25","4.923","0.148",null,null],
    [82100,"07.02.2022 13:00","1021.483","4.903","0.148",null,null],
    [82101,"07.02.2022 13:15","1021.483","4.903","0.152",null,null],
    [82102,"07.02.2022 13:30","1021.717","5.027","0.152",null,null],
    [82103,"07.02.2022 13:45","1022.183","5.053","0.152",null,null],
    [82104,"07.02.2022 14:00","1022.067","5.067","0.152",null,null],
    [82105,"07.02.2022 14:15","1022.883","5.113","0.148",null,null],
    [82106,"07.02.2022 14:30","1023.933","5.013","0.144",null,null],
    [82107,"07.02.2022 14:45","1024.283","5.127","0.132",null,null],
    [82108,"07.02.2022 15:00","1024.4","5.083","0.128",null,null],
    [82109,"07.02.2022 15:15","1024.808","5.19","0.132",null,null],
    [82110,"07.02.2022 15:30","1025.45","5.15","0.128",null,null],
    [82111,"07.02.2022 15:45","1026.617","5.137","0.128",null,null],
    [82112,"07.02.2022 16:00","1026.383","5.29","0.12",null,null],
    [82113,"07.02.2022 16:15","1027.317","5.34","0.112",null,null],
    [82114,"07.02.2022 16:30","1027.317","5.35","0.112",null,null],
    [82115,"07.02.2022 16:45","1028.308","5.327","0.116",null,null],
    [82116,"07.02.2022 17:00","1029.183","5.6","0.112",null,null],
    [82117,"07.02.2022 17:15","1029.3","5.68","0.1",null,null],
    [82118,"07.02.2022 17:30","1029.475","5.837","0.096",null,null],
    [82119,"07.02.2022 17:45","1030.875","6.003","0.096",null,null],
    [82120,"07.02.2022 18:00","1032.042","5.79","0.096",null,null],
    [82121,"07.02.2022 18:15","1033.558","6.147","0.088",null,null],
    [82122,"07.02.2022 18:30","1036.592","6.31","0.076",null,null],
    [82123,"07.02.2022 18:45","1037.292","5.947","0.068",null,null],
    [82124,"07.02.2022 19:00","1037.817","5.74","0.064",null,null],
    [82125,"07.02.2022 19:15","1037.642","5.703","0.064",null,null],
    [82126,"07.02.2022 19:30","1038.342","5.673","0.068",null,null],
    [82127,"07.02.2022 19:45","1038.808","5.647","0.068",null,null],
    [82128,"07.02.2022 20:00","1038.633","5.617","0.068",null,null],
    [82129,"07.02.2022 20:15","1037.642","5.55","0.068",null,null],
    [82130,"07.02.2022 20:30","1038.108","5.54","0.068",null,null],
    [82131,"07.02.2022 20:45","1037.642","5.613","0.072",null,null],
    [82132,"07.02.2022 21:00","1037.642","5.633","0.068",null,null],
    [82133,"07.02.2022 21:15","1038.458","5.643","0.068",null,null],
    [82134,"07.02.2022 21:30","1038.108","5.573","0.068",null,null],
    [82135,"07.02.2022 21:45","1038.633","5.573","0.068",null,null],
    [82136,"07.02.2022 22:00","1037.817","5.523","0.068",null,null],
    [82137,"07.02.2022 22:15","1037.758","5.56","0.072",null,null],
    [82138,"07.02.2022 22:30","1037.992","5.553","0.072",null,null],
    [82139,"07.02.2022 22:45","1037.292","5.46","0.068",null,null],
    [82140,"07.02.2022 23:00","1037.292","5.523","0.072",null,null],
    [82141,"07.02.2022 23:15","1037.467","5.507","0.096",null,null],
    [82142,"07.02.2022 23:30","1036.417","5.607","0.1",null,null],
    [82143,"07.02.2022 23:45","1037.117","5.553","0.096",null,null],
    [82144,"08.02.2022 00:00","1035.95","5.57","0.1",null,null],
    [82145,"08.02.2022 00:15","1036.767","5.533","0.104",null,null],
    [82146,"08.02.2022 00:30","1036.242","5.503","0.108",null,null],
    [82147,"08.02.2022 00:45","1035.25","5.537","0.12",null,null],
    [82148,"08.02.2022 01:00","1036.592","5.44","0.164",null,null],
    [82149,"08.02.2022 01:15","1036.125","5.507","0.192",null,null],
    [82150,"08.02.2022 01:30","1035.542","5.29","0.212",null,null],
    [82151,"08.02.2022 01:45","1036.125","5.23","0.188",null,null],
    [82152,"08.02.2022 02:00","1034.725","5.357","0.064",null,null],
    [82153,"08.02.2022 02:15","1035.133","5.097","0.06",null,null],
    [82154,"08.02.2022 02:30","1034.608","5.073","0.076",null,null],
    [82155,"08.02.2022 02:45","1034.725","5.07","0.084",null,null],
    [82156,"08.02.2022 03:00","1034.55","5.087","0.088",null,null],
    [82157,"08.02.2022 03:15","1032.042","5.24","0.096",null,null],
    [82158,"08.02.2022 03:30","1031.225","5.217","0.096",null,null],
    [82159,"08.02.2022 03:45","1030.7","5.263","0.1",null,null],
    [82160,"08.02.2022 04:00","1031.342","5.22","0.1",null,null],
    [82161,"08.02.2022 04:15","1031.05","5.22","0.108",null,null],
    [82162,"08.02.2022 04:30","1030.525","5.223","0.112",null,null],
    [82163,"08.02.2022 04:45","1030.233","5.19","0.116",null,null],
    [82164,"08.02.2022 05:00","1029.825","5.17","0.136",null,null],
    [82165,"08.02.2022 05:15","1029.358","5.153","0.148",null,null],
    [82166,"08.02.2022 05:30","1028.658","5.13","0.148",null,null],
    [82167,"08.02.2022 05:45","1029.008","5.08","0.152",null,null],
    [82168,"08.02.2022 06:00","1028.658","5.08","0.164",null,null],
    [82169,"08.02.2022 06:15","1028.6","5.053","0.172",null,null],
    [82170,"08.02.2022 06:30","1028.367","5.033","0.172",null,null],
    [82171,"08.02.2022 06:45","1027.958","5","0.18",null,null],
    [82172,"08.02.2022 07:00","1028.308","4.987","0.184",null,null],
    [82173,"08.02.2022 07:15","1027.608","4.983","0.196",null,null],
    [82174,"08.02.2022 07:30","1027.842","4.953","0.196",null,null],
    [82175,"08.02.2022 07:45","1028.542","4.947","0.2",null,null],
    [82176,"08.02.2022 08:00","1028.017","4.923","0.204",null,null],
    [82177,"08.02.2022 08:15","1027.433","4.91","0.204",null,null],
    [82178,"08.02.2022 08:30","1027.492","4.9","0.192",null,null],
    [82179,"08.02.2022 08:45","1026.908","4.88","0.172",null,null],
    [82180,"08.02.2022 09:00","1025.917","4.867","0.16",null,null],
    [82181,"08.02.2022 09:15","1026.967","4.853","0.124",null,null],
    [82182,"08.02.2022 09:30","1026.908","4.84","0.104",null,null],
    [82183,"08.02.2022 09:45","1026.092","4.833","0.1",null,null],
    [82184,"08.02.2022 10:00","1025.392","4.817","0.116",null,null],
    [82185,"08.02.2022 10:15","1025.567","4.81","0.12",null,null],
    [82186,"08.02.2022 10:30","1024.925","4.8","0.124",null,null],
    [82187,"08.02.2022 10:45","1025.1","4.803","0.124",null,null],
    [82188,"08.02.2022 11:00","1024.75","4.793","0.124",null,null],
    [82189,"08.02.2022 11:15","1024.575","4.79","0.124",null,null],
    [82190,"08.02.2022 11:30","1023.933","4.797","0.128",null,null],
    [82191,"08.02.2022 11:45","1024.4","4.793","0.124",null,null],
    [82192,"08.02.2022 12:00","1023.933","4.793","0.128",null,null],
    [82193,"08.02.2022 12:15","1023.175","4.783","0.128",null,null],
    [82194,"08.02.2022 12:30","1023.35","4.783","0.128",null,null],
    [82195,"08.02.2022 12:45","1023.233","4.793","0.132",null,null],
    [82196,"08.02.2022 13:00","1023.408","4.797","0.132",null,null],
    [82197,"08.02.2022 13:15","1023.117","4.797","0.132",null,null],
    [82198,"08.02.2022 13:30","1022.708","4.81","0.14",null,null],
    [82199,"08.02.2022 13:45","1023.583","4.813","0.14",null,null],
    [82200,"08.02.2022 14:00","1023.292","4.827","0.144",null,null],
    [82201,"08.02.2022 14:15","1023.408","4.85","0.14",null,null],
    [82202,"08.02.2022 14:30","1023.408","4.94","0.144",null,null],
    [82203,"08.02.2022 14:45","1023.583","5.157","0.14",null,null],
    [82204,"08.02.2022 15:00","1023.7","5.197","0.144",null,null],
    [82205,"08.02.2022 15:15","1023.933","5.24","0.144",null,null],
    [82206,"08.02.2022 15:30","1025.1","5.337","0.152",null,null],
    [82207,"08.02.2022 15:45","1025.217","5.533","0.172",null,null],
    [82208,"08.02.2022 16:00","1026.092","5.777","0.188",null,null],
    [82209,"08.02.2022 16:15","1026.383","5.593","0.204",null,null],
    [82210,"08.02.2022 16:30","1026.792","5.63","0.204",null,null],
    [82211,"08.02.2022 16:45","1025.917","5.443","0.208",null,null],
    [82212,"08.02.2022 17:00","1025.275","5.453","0.212",null,null],
    [82213,"08.02.2022 17:15","1023.583","5.483","0.22",null,null],
    [82214,"08.02.2022 17:30","1023.408","5.483","0.22",null,null],
    [82215,"08.02.2022 17:45","1023.758","5.333","0.212",null,null],
    [82216,"08.02.2022 18:00","1022.708","5.33","0.216",null,null],
    [82217,"08.02.2022 18:15","1022.708","5.3","0.22",null,null],
    [82218,"08.02.2022 18:30","1021.133","5.41","0.224",null,null],
    [82219,"08.02.2022 18:45","1021.308","5.29","0.22",null,null],
    [82220,"08.02.2022 19:00","1021.192","5.193","0.22",null,null],
    [82221,"08.02.2022 19:15","1020.142","5.267","0.22",null,null],
    [82222,"08.02.2022 19:30","1019.617","5.32","0.224",null,null],
    [82223,"08.02.2022 19:45","1019.267","5.227","0.224",null,null],
    [82224,"08.02.2022 20:00","1018.683","5.16","0.224",null,null],
    [82225,"08.02.2022 20:15","1017.983","5.273","0.224",null,null],
    [82226,"08.02.2022 20:30","1018.042","5.27","0.224",null,null],
    [82227,"08.02.2022 20:45","1017.983","5.307","0.224",null,null],
    [82228,"08.02.2022 21:00","1018.158","5.333","0.224",null,null],
    [82229,"08.02.2022 21:15","1018.858","5.303","0.224",null,null],
    [82230,"08.02.2022 21:30","1018.042","5.317","0.224",null,null],
    [82231,"08.02.2022 21:45","1018.333","5.27","0.228",null,null],
    [82232,"08.02.2022 22:00","1018.333","5.27","0.228",null,null],
    [82233,"08.02.2022 22:15","1018.333","5.223","0.228",null,null],
    [82234,"08.02.2022 22:30","1018.158","5.253","0.228",null,null],
    [82235,"08.02.2022 22:45","1018.158","5.2","0.228",null,null],
    [82236,"08.02.2022 23:00","1016.642","5.143","0.228",null,null],
    [82237,"08.02.2022 23:15","1017.342","5.13","0.228",null,null],
    [82238,"08.02.2022 23:30","1018.1","5.077","0.228",null,null],
    [82239,"08.02.2022 23:45","1017.342","4.98","0.228",null,null],
    [82240,"09.02.2022 00:00","1017.283","4.983","0.228",null,null],
    [82241,"09.02.2022 00:15","1015.942","4.93","0.224",null,null],
    [82242,"09.02.2022 00:30","1016.642","4.887","0.224",null,null],
    [82243,"09.02.2022 00:45","1017.108","4.857","0.224",null,null],
    [82244,"09.02.2022 01:00","1018.8","4.82","0.224",null,null],
    [82245,"09.02.2022 01:15","1018.158","4.8","0.224",null,null],
    [82246,"09.02.2022 01:30","1020.142","4.81","0.224",null,null],
    [82247,"09.02.2022 01:45","1020.317","4.81","0.224",null,null],
    [82248,"09.02.2022 02:00","1021.483","4.81","0.228",null,null],
    [82249,"09.02.2022 02:15","1021.017","4.75","0.228",null,null],
    [82250,"09.02.2022 02:30","1021.192","4.72","0.228",null,null],
    [82251,"09.02.2022 02:45","1021.133","4.713","0.228",null,null],
    [82252,"09.02.2022 03:00","1021.308","4.69","0.228",null,null],
    [82253,"09.02.2022 03:15","1021.425","4.677","0.228",null,null],
    [82254,"09.02.2022 03:30","1021.017","4.687","0.228",null,null],
    [82255,"09.02.2022 03:45","1021.133","4.61","0.228",null,null],
    [82256,"09.02.2022 04:00","1020.725","4.583","0.228",null,null],
    [82257,"09.02.2022 04:15","1020.375","4.59","0.228",null,null],
    [82258,"09.02.2022 04:30","1020.492","4.563","0.228",null,null],
    [82259,"09.02.2022 04:45","1020.2","4.537","0.228",null,null],
    [82260,"09.02.2022 05:00","1020.025","4.483","0.232",null,null],
    [82261,"09.02.2022 05:15","1020.375","4.45","0.232",null,null],
    [82262,"09.02.2022 05:30","1020.2","4.417","0.232",null,null],
    [82263,"09.02.2022 05:45","1020.2","4.377","0.232",null,null],
    [82264,"09.02.2022 06:00","1020.2","4.383","0.232",null,null],
    [82265,"09.02.2022 06:15","1020.2","4.37","0.232",null,null],
    [82266,"09.02.2022 06:30","1020.492","4.35","0.232",null,null],
    [82267,"09.02.2022 06:45","1020.375","4.33","0.232",null,null],
    [82268,"09.02.2022 07:00","1020.375","4.333","0.232",null,null],
    [82269,"09.02.2022 07:15","1020.375","4.357","0.236",null,null],
    [82270,"09.02.2022 07:30","1020.55","4.287","0.236",null,null],
    [82271,"09.02.2022 07:45","1020.55","4.317","0.236",null,null],
    [82272,"09.02.2022 08:00","1020.725","4.407","0.236",null,null],
    [82273,"09.02.2022 08:15","1020.9","4.377","0.236",null,null],
    [82274,"09.02.2022 08:30","1021.133","4.413","0.236",null,null],
    [82275,"09.02.2022 08:45","1021.192","4.437","0.236",null,null],
    [82276,"09.02.2022 09:00","1021.192","4.437","0.236",null,null],
    [82277,"09.02.2022 09:15","1021.308","4.43","0.236",null,null],
    [82278,"09.02.2022 09:30","1021.133","4.58","0.24",null,null],
    [82279,"09.02.2022 09:45","1021.425","4.647","0.24",null,null],
    [82280,"09.02.2022 10:00","1020.725","4.763","0.24",null,null],
    [82281,"09.02.2022 10:15","1020.375","4.607","0.24",null,null],
    [82282,"09.02.2022 10:30","1020.842","4.627","0.244",null,null],
    [82283,"09.02.2022 10:45","1020.492","4.737","0.244",null,null],
    [82284,"09.02.2022 11:00","1020.142","4.713","0.244",null,null],
    [82285,"09.02.2022 11:15","1020.492","4.77","0.244",null,null],
    [82286,"09.02.2022 11:30","1020.667","4.867","0.244",null,null],
    [82287,"09.02.2022 11:45","1021.017","4.927","0.244",null,null],
    [82288,"09.02.2022 12:00","1021.483","4.927","0.244",null,null],
    [82289,"09.02.2022 12:15","1022.183","4.983","0.24",null,null],
    [82290,"09.02.2022 12:30","1023.233","5.013","0.24",null,null],
    [82291,"09.02.2022 12:45","1023.583","5.033","0.236",null,null],
    [82292,"09.02.2022 13:00","1025.1","5.037","0.236",null,null],
    [82293,"09.02.2022 13:15","1026.792","5.007","0.236",null,null],
    [82294,"09.02.2022 13:30","1027.492","5.287","0.236",null,null],
    [82295,"09.02.2022 13:45","1029.183","5.187","0.236",null,null],
    [82296,"09.02.2022 14:00","1029.475","5.297","0.236",null,null],
    [82297,"09.02.2022 14:15","1030.467","5.267","0.232",null,null],
    [82298,"09.02.2022 14:30","1030.875","5.063","0.236",null,null],
    [82299,"09.02.2022 14:45","1032.392","5.273","0.236",null,null],
    [82300,"09.02.2022 15:00","1033.208","5.297","0.232",null,null],
    [82301,"09.02.2022 15:15","1034.083","5.443","0.232",null,null],
    [82302,"09.02.2022 15:30","1035.075","5.89","0.228",null,null],
    [82303,"09.02.2022 15:45","1035.892","6.147","0.228",null,null],
    [82304,"09.02.2022 16:00","1036.592","6.16","0.228",null,null],
    [82305,"09.02.2022 16:15","1036.242","5.927","0.228",null,null],
    [82306,"09.02.2022 16:30","1036.3","5.783","0.232",null,null],
    [82307,"09.02.2022 16:45","1036.3","5.87","0.232",null,null],
    [82308,"09.02.2022 17:00","1036.767","5.753","0.228",null,null],
    [82309,"09.02.2022 17:15","1036.592","5.727","0.228",null,null],
    [82310,"09.02.2022 17:30","1035.775","5.913","0.232",null,null],
    [82311,"09.02.2022 17:45","1036.125","6.033","0.232",null,null],
    [82312,"09.02.2022 18:00","1036.3","6.063","0.228",null,null],
    [82313,"09.02.2022 18:15","1035.542","5.983","0.228",null,null],
    [82314,"09.02.2022 18:30","1036.3","6.01","0.228",null,null],
    [82315,"09.02.2022 18:45","1035.95","5.997","0.228",null,null],
    [82316,"09.02.2022 19:00","1035.892","6.06","0.224",null,null],
    [82317,"09.02.2022 19:15","1035.775","6.07","0.224",null,null],
    [82318,"09.02.2022 19:30","1035.6","6.09","0.224",null,null],
    [82319,"09.02.2022 19:45","1035.075","6.103","0.224",null,null],
    [82320,"09.02.2022 20:00","1034.725","6.127","0.228",null,null],
    [82321,"09.02.2022 20:15","1034.55","6.1","0.228",null,null],
    [82322,"09.02.2022 20:30","1034.258","6.083","0.228",null,null],
    [82323,"09.02.2022 20:45","1033.733","6.03","0.232",null,null],
    [82324,"09.02.2022 21:00","1033.558","5.987","0.228",null,null],
    [82325,"09.02.2022 21:15","1033.383","5.943","0.228",null,null],
    [82326,"09.02.2022 21:30","1032.742","5.907","0.228",null,null],
    [82327,"09.02.2022 21:45","1032.858","5.963","0.228",null,null],
    [82328,"09.02.2022 22:00","1032.742","5.997","0.228",null,null],
    [82329,"09.02.2022 22:15","1032.392","6.007","0.228",null,null],
    [82330,"09.02.2022 22:30","1031.983","6.047","0.232",null,null],
    [82331,"09.02.2022 22:45","1031.517","6.013","0.232",null,null],
    [82332,"09.02.2022 23:00","1031.867","6.007","0.232",null,null],
    [82333,"09.02.2022 23:15","1030.875","6","0.232",null,null],
    [82334,"09.02.2022 23:30","1030.7","5.993","0.232",null,null],
    [82335,"09.02.2022 23:45","1030.175","5.99","0.232",null,null],
    [82336,"10.02.2022 00:00","1030.175","5.94","0.228",null,null],
    [82337,"10.02.2022 00:15","1030","5.93","0.228",null,null],
    [82338,"10.02.2022 00:30","1029.475","5.88","0.228",null,null],
    [82339,"10.02.2022 00:45","1029.65","5.85","0.228",null,null],
    [82340,"10.02.2022 01:00","1028.833","5.8","0.228",null,null],
    [82341,"10.02.2022 01:15","1028.483","5.787","0.228",null,null],
    [82342,"10.02.2022 01:30","1028.133","5.797","0.228",null,null],
    [82343,"10.02.2022 01:45","1028.133","5.743","0.228",null,null],
    [82344,"10.02.2022 02:00","1027.608","5.74","0.228",null,null],
    [82345,"10.02.2022 02:15","1027.608","5.753","0.228",null,null],
    [82346,"10.02.2022 02:30","1027.142","5.733","0.228",null,null],
    [82347,"10.02.2022 02:45","1026.617","5.69","0.228",null,null],
    [82348,"10.02.2022 03:00","1026.442","5.65","0.228",null,null],
    [82349,"10.02.2022 03:15","1026.092","5.653","0.228",null,null],
    [82350,"10.02.2022 03:30","1025.742","5.563","0.228",null,null],
    [82351,"10.02.2022 03:45","1025.625","5.493","0.228",null,null],
    [82352,"10.02.2022 04:00","1025.275","5.467","0.228",null,null],
    [82353,"10.02.2022 04:15","1025.275","5.433","0.228",null,null],
    [82354,"10.02.2022 04:30","1024.925","5.337","0.228",null,null],
    [82355,"10.02.2022 04:45","1024.575","5.257","0.232",null,null],
    [82356,"10.02.2022 05:00","1024.225","5.337","0.232",null,null],
    [82357,"10.02.2022 05:15","1024.225","5.26","0.232",null,null],
    [82358,"10.02.2022 05:30","1023.933","5.247","0.236",null,null],
    [82359,"10.02.2022 05:45","1023.408","5.23","0.236",null,null],
    [82360,"10.02.2022 06:00","1023.292","5.31","0.236",null,null],
    [82361,"10.02.2022 06:15","1023.233","5.33","0.236",null,null],
    [82362,"10.02.2022 06:30","1022.825","5.32","0.236",null,null],
    [82363,"10.02.2022 06:45","1022.708","5.243","0.236",null,null],
    [82364,"10.02.2022 07:00","1022.242","5.217","0.236",null,null],
    [82365,"10.02.2022 07:15","1022.183","5.053","0.236",null,null],
    [82366,"10.02.2022 07:30","1021.892","5.04","0.236",null,null],
    [82367,"10.02.2022 07:45","1021.892","5.177","0.236",null,null],
    [82368,"10.02.2022 08:00","1021.717","5.157","0.236",null,null],
    [82369,"10.02.2022 08:15","1021.308","5.047","0.236",null,null],
    [82370,"10.02.2022 08:30","1021.367","5.18","0.24",null,null],
    [82371,"10.02.2022 08:45","1021.017","5.22","0.24",null,null],
    [82372,"10.02.2022 09:00","1021.075","5.24","0.24",null,null],
    [82373,"10.02.2022 09:15","1020.842","5.257","0.24",null,null],
    [82374,"10.02.2022 09:30","1020.725","5.217","0.24",null,null],
    [82375,"10.02.2022 09:45","1020.842","5.157","0.24",null,null],
    [82376,"10.02.2022 10:00","1020.725","5.27","0.24",null,null],
    [82377,"10.02.2022 10:15","1020.375","5.31","0.24",null,null],
    [82378,"10.02.2022 10:30","1020.375","5.393","0.24",null,null],
    [82379,"10.02.2022 10:45","1020.317","5.41","0.24",null,null],
    [82380,"10.02.2022 11:00","1020.2","5.55","0.24",null,null],
    [82381,"10.02.2022 11:15","1020.025","5.723","0.24",null,null],
    [82382,"10.02.2022 11:30","1019.967","5.773","0.24",null,null],
    [82383,"10.02.2022 11:45","1020.2","5.787","0.24",null,null],
    [82384,"10.02.2022 12:00","1019.85","5.843","0.24",null,null],
    [82385,"10.02.2022 12:15","1019.442","5.927","0.24",null,null],
    [82386,"10.02.2022 12:30","1019.442","6.103","0.24",null,null],
    [82387,"10.02.2022 12:45","1019.5","6.037","0.24",null,null],
    [82388,"10.02.2022 13:00","1019.5","6.213","0.24",null,null],
    [82389,"10.02.2022 13:15","1019.325","6.207","0.24",null,null],
    [82390,"10.02.2022 13:30","1019.15","6.303","0.24",null,null],
    [82391,"10.02.2022 13:45","1019.5","6.327","0.24",null,null],
    [82392,"10.02.2022 14:00","1019.325","6.477","0.24",null,null],
    [82393,"10.02.2022 14:15","1019.15","6.553","0.24",null,null],
    [82394,"10.02.2022 14:30","1019.325","6.443","0.24",null,null],
    [82395,"10.02.2022 14:45","1019.442","6.257","0.24",null,null],
    [82396,"10.02.2022 15:00","1019.5","6.157","0.24",null,null],
    [82397,"10.02.2022 15:15","1019.442","6.137","0.24",null,null],
    [82398,"10.02.2022 15:30","1019.85","6.067","0.24",null,null],
    [82399,"10.02.2022 15:45","1019.85","6","0.24",null,null],
    [82400,"10.02.2022 16:00","1019.617","6.043","0.24",null,null],
    [82401,"10.02.2022 16:15","1020.2","6.05","0.24",null,null],
    [82402,"10.02.2022 16:30","1020.2","6.093","0.236",null,null],
    [82403,"10.02.2022 16:45","1020.375","6.267","0.236",null,null],
    [82404,"10.02.2022 17:00","1020.492","6.307","0.236",null,null],
    [82405,"10.02.2022 17:15","1020.667","6.41","0.236",null,null],
    [82406,"10.02.2022 17:30","1020.667","6.5","0.236",null,null],
    [82407,"10.02.2022 17:45","1020.842","6.43","0.236",null,null],
    [82408,"10.02.2022 18:00","1021.017","6.273","0.236",null,null],
    [82409,"10.02.2022 18:15","1021.192","6.177","0.236",null,null],
    [82410,"10.02.2022 18:30","1021.367","6.063","0.232",null,null],
    [82411,"10.02.2022 18:45","1021.367","6.027","0.232",null,null],
    [82412,"10.02.2022 19:00","1021.192","5.913","0.232",null,null],
    [82413,"10.02.2022 19:15","1021.717","5.887","0.232",null,null],
    [82414,"10.02.2022 19:30","1021.717","5.903","0.232",null,null],
    [82415,"10.02.2022 19:45","1021.892","5.88","0.232",null,null],
    [82416,"10.02.2022 20:00","1021.892","5.847","0.232",null,null],
    [82417,"10.02.2022 20:15","1022.008","5.893","0.232",null,null],
    [82418,"10.02.2022 20:30","1021.892","5.91","0.232",null,null],
    [82419,"10.02.2022 20:45","1022.183","5.887","0.232",null,null],
    [82420,"10.02.2022 21:00","1022.067","5.813","0.232",null,null],
    [82421,"10.02.2022 21:15","1022.067","5.83","0.232",null,null],
    [82422,"10.02.2022 21:30","1022.358","5.883","0.232",null,null],
    [82423,"10.02.2022 21:45","1022.183","5.84","0.232",null,null],
    [82424,"10.02.2022 22:00","1022.067","5.873","0.232",null,null],
    [82425,"10.02.2022 22:15","1022.067","5.917","0.232",null,null],
    [82426,"10.02.2022 22:30","1021.892","5.967","0.232",null,null],
    [82427,"10.02.2022 22:45","1022.008","5.987","0.232",null,null],
    [82428,"10.02.2022 23:00","1021.717","5.92","0.232",null,null],
    [82429,"10.02.2022 23:15","1021.367","5.78","0.232",null,null],
    [82430,"10.02.2022 23:30","1021.717","5.693","0.232",null,null],
    [82431,"10.02.2022 23:45","1021.542","5.643","0.232",null,null],
    [82432,"11.02.2022 00:00","1021.192","5.637","0.232",null,null],
    [82433,"11.02.2022 00:15","1021.367","5.617","0.232",null,null],
    [82434,"11.02.2022 00:30","1021.017","5.643","0.232",null,null],
    [82435,"11.02.2022 00:45","1020.842","5.693","0.232",null,null],
    [82436,"11.02.2022 01:00","1020.492","5.683","0.232",null,null],
    [82437,"11.02.2022 01:15","1020.667","5.627","0.232",null,null],
    [82438,"11.02.2022 01:30","1020.025","5.57","0.232",null,null],
    [82439,"11.02.2022 01:45","1019.792","5.56","0.232",null,null],
    [82440,"11.02.2022 02:00","1019.325","5.563","0.232",null,null],
    [82441,"11.02.2022 02:15","1019.267","5.56","0.232",null,null],
    [82442,"11.02.2022 02:30","1018.975","5.537","0.232",null,null],
    [82443,"11.02.2022 02:45","1018.8","5.503","0.232",null,null],
    [82444,"11.02.2022 03:00","1018.8","5.49","0.236",null,null],
    [82445,"11.02.2022 03:15","1018.333","5.523","0.236",null,null],
    [82446,"11.02.2022 03:30","1018.333","5.543","0.236",null,null],
    [82447,"11.02.2022 03:45","1017.983","5.543","0.236",null,null],
    [82448,"11.02.2022 04:00","1017.75","5.44","0.236",null,null],
    [82449,"11.02.2022 04:15","1017.633","5.34","0.236",null,null],
    [82450,"11.02.2022 04:30","1017.458","5.407","0.236",null,null],
    [82451,"11.02.2022 04:45","1017.108","5.413","0.236",null,null],
    [82452,"11.02.2022 05:00","1017.108","5.393","0.236",null,null],
    [82453,"11.02.2022 05:15","1016.933","5.37","0.236",null,null],
    [82454,"11.02.2022 05:30","1016.583","5.353","0.236",null,null],
    [82455,"11.02.2022 05:45","1016.175","5.373","0.236",null,null],
    [82456,"11.02.2022 06:00","1015.942","5.357","0.24",null,null],
    [82457,"11.02.2022 06:15","1015.592","5.34","0.24",null,null],
    [82458,"11.02.2022 06:30","1015.242","5.34","0.24",null,null],
    [82459,"11.02.2022 06:45","1014.95","5.343","0.24",null,null],
    [82460,"11.02.2022 07:00","1014.717","5.297","0.24",null,null],
    [82461,"11.02.2022 07:15","1014.367","5.237","0.24",null,null],
    [82462,"11.02.2022 07:30","1014.25","5.22","0.24",null,null],
    [82463,"11.02.2022 07:45","1014.075","5.187","0.24",null,null],
    [82464,"11.02.2022 08:00","1013.958","5.16","0.24",null,null],
    [82465,"11.02.2022 08:15","1013.725","5.277","0.24",null,null],
    [82466,"11.02.2022 08:30","1013.55","5.337","0.24",null,null],
    [82467,"11.02.2022 08:45","1013.375","5.347","0.244",null,null],
    [82468,"11.02.2022 09:00","1013.083","5.413","0.244",null,null],
    [82469,"11.02.2022 09:15","1012.908","5.397","0.244",null,null],
    [82470,"11.02.2022 09:30","1012.908","5.377","0.244",null,null],
    [82471,"11.02.2022 09:45","1012.908","5.393","0.244",null,null],
    [82472,"11.02.2022 10:00","1012.675","5.447","0.244",null,null],
    [82473,"11.02.2022 10:15","1012.617","5.437","0.244",null,null],
    [82474,"11.02.2022 10:30","1012.383","5.51","0.244",null,null],
    [82475,"11.02.2022 10:45","1012.033","5.543","0.244",null,null],
    [82476,"11.02.2022 11:00","1011.742","5.547","0.244",null,null],
    [82477,"11.02.2022 11:15","1011.508","5.59","0.244",null,null],
    [82478,"11.02.2022 11:30","1011.217","5.543","0.244",null,null],
    [82479,"11.02.2022 11:45","1010.983","5.59","0.244",null,null],
    [82480,"11.02.2022 12:00","1011.217","5.74","0.244",null,null],
    [82481,"11.02.2022 12:15","1010.692","5.84","0.244",null,null],
    [82482,"11.02.2022 12:30","1010.342","5.877","0.244",null,null],
    [82483,"11.02.2022 12:45","1010.167","6.053","0.244",null,null],
    [82484,"11.02.2022 13:00","1009.817","6.163","0.244",null,null],
    [82485,"11.02.2022 13:15","1009.525","6.08","0.244",null,null],
    [82486,"11.02.2022 13:30","1009.525","6.023","0.244",null,null],
    [82487,"11.02.2022 13:45","1009.525","5.86","0.244",null,null],
    [82488,"11.02.2022 14:00","1009.175","6.117","0.244",null,null],
    [82489,"11.02.2022 14:15","1008.825","6.31","0.248",null,null],
    [82490,"11.02.2022 14:30","1009","6.157","0.248",null,null],
    [82491,"11.02.2022 14:45","1008.883","6.407","0.248",null,null],
    [82492,"11.02.2022 15:00","1008.767","6.377","0.248",null,null],
    [82493,"11.02.2022 15:15","1009","6.2","0.248",null,null],
    [82494,"11.02.2022 15:30","1009","6.583","0.248",null,null],
    [82495,"11.02.2022 15:45","1009.117","6.51","0.244",null,null],
    [82496,"11.02.2022 16:00","1009.35","6.277","0.244",null,null],
    [82497,"11.02.2022 16:15","1009.525","6.503","0.244",null,null],
    [82498,"11.02.2022 16:30","1009.525","6.593","0.244",null,null],
    [82499,"11.02.2022 16:45","1009.992","6.207","0.24",null,null],
    [82500,"11.02.2022 17:00","1010.517","6.083","0.24",null,null],
    [82501,"11.02.2022 17:15","1010.167","6.047","0.24",null,null],
    [82502,"11.02.2022 17:30","1010.342","5.913","0.24",null,null],
    [82503,"11.02.2022 17:45","1010.342","5.877","0.24",null,null],
    [82504,"11.02.2022 18:00","1010.225","5.823","0.24",null,null],
    [82505,"11.02.2022 18:15","1009.992","5.763","0.24",null,null],
    [82506,"11.02.2022 18:30","1010.167","5.687","0.24",null,null],
    [82507,"11.02.2022 18:45","1009.817","5.627","0.24",null,null],
    [82508,"11.02.2022 19:00","1009.642","5.593","0.24",null,null],
    [82509,"11.02.2022 19:15","1009.525","5.707","0.24",null,null],
    [82510,"11.02.2022 19:30","1009.292","5.773","0.24",null,null],
    [82511,"11.02.2022 19:45","1008.883","5.783","0.24",null,null],
    [82512,"11.02.2022 20:00","1008.475","5.81","0.24",null,null],
    [82513,"11.02.2022 20:15","1008.475","5.787","0.24",null,null],
    [82514,"11.02.2022 20:30","1008.125","5.763","0.24",null,null],
    [82515,"11.02.2022 20:45","1007.833","5.79","0.24",null,null],
    [82516,"11.02.2022 21:00","1007.308","5.843","0.24",null,null],
    [82517,"11.02.2022 21:15","1006.9","5.777","0.24",null,null],
    [82518,"11.02.2022 21:30","1006.258","5.827","0.24",null,null],
    [82519,"11.02.2022 21:45","1006.142","5.913","0.24",null,null],
    [82520,"11.02.2022 22:00","1005.442","5.813","0.24",null,null],
    [82521,"11.02.2022 22:15","1005.033","5.773","0.24",null,null],
    [82522,"11.02.2022 22:30","1004.567","5.827","0.24",null,null],
    [82523,"11.02.2022 22:45","1004.45","5.847","0.24",null,null],
    [82524,"11.02.2022 23:00","1003.925","5.79","0.24",null,null],
    [82525,"11.02.2022 23:15","1003.05","5.743","0.24",null,null],
    [82526,"11.02.2022 23:30","1003.05","5.693","0.24",null,null],
    [82527,"11.02.2022 23:45","1002.467","5.673","0.24",null,null],
    [82528,"12.02.2022 00:00","1001.825","5.593","0.24",null,null],
    [82529,"12.02.2022 00:15","1001.592","5.587","0.24",null,null],
    [82530,"12.02.2022 00:30","1001.008","5.663","0.24",null,null],
    [82531,"12.02.2022 00:45","1000.367","5.663","0.24",null,null],
    [82532,"12.02.2022 01:00","999.842","5.65","0.24",null,null],
    [82533,"12.02.2022 01:15","998.85","5.613","0.24",null,null],
    [82534,"12.02.2022 01:30","998.208","5.587","0.24",null,null],
    [82535,"12.02.2022 01:45","998.092","5.593","0.24",null,null],
    [82536,"12.02.2022 02:00","997.217","5.57","0.24",null,null],
    [82537,"12.02.2022 02:15","996.458","5.527","0.24",null,null],
    [82538,"12.02.2022 02:30","995.933","5.51","0.24",null,null],
    [82539,"12.02.2022 02:45","995.758","5.58","0.24",null,null],
    [82540,"12.02.2022 03:00","994.708","5.56","0.24",null,null],
    [82541,"12.02.2022 03:15","994.242","5.513","0.24",null,null],
    [82542,"12.02.2022 03:30","993.483","5.57","0.24",null,null],
    [82543,"12.02.2022 03:45","992.667","5.53","0.24",null,null],
    [82544,"12.02.2022 04:00","991.908","5.497","0.24",null,null],
    [82545,"12.02.2022 04:15","991.15","5.473","0.24",null,null],
    [82546,"12.02.2022 04:30","990.392","5.413","0.244",null,null],
    [82547,"12.02.2022 04:45","989.517","5.363","0.244",null,null],
    [82548,"12.02.2022 05:00","988.817","5.337","0.244",null,null],
    [82549,"12.02.2022 05:15","988.467","5.32","0.244",null,null],
    [82550,"12.02.2022 05:30","988","5.35","0.244",null,null],
    [82551,"12.02.2022 05:45","987.825","5.367","0.244",null,null],
    [82552,"12.02.2022 06:00","987.242","5.353","0.244",null,null],
    [82553,"12.02.2022 06:15","986.483","5.37","0.244",null,null],
    [82554,"12.02.2022 06:30","985.433","5.357","0.244",null,null],
    [82555,"12.02.2022 06:45","984.792","5.35","0.244",null,null],
    [82556,"12.02.2022 07:00","983.917","5.357","0.244",null,null],
    [82557,"12.02.2022 07:15","983.275","5.377","0.244",null,null],
    [82558,"12.02.2022 07:30","982.692","5.353","0.244",null,null],
    [82559,"12.02.2022 07:45","981.992","5.32","0.244",null,null],
    [82560,"12.02.2022 08:00","981.408","5.293","0.244",null,null],
    [82561,"12.02.2022 08:15","981.175","5.32","0.248",null,null],
    [82562,"12.02.2022 08:30","980.883","5.347","0.248",null,null],
    [82563,"12.02.2022 08:45","980.183","5.35","0.248",null,null],
    [82564,"12.02.2022 09:00","980.008","5.33","0.248",null,null],
    [82565,"12.02.2022 09:15","979.542","5.257","0.248",null,null],
    [82566,"12.02.2022 09:30","979.192","5.2","0.248",null,null],
    [82567,"12.02.2022 09:45","979.192","5.017","0.248",null,null],
    [82568,"12.02.2022 10:00","979.017","4.857","0.248",null,null],
    [82569,"12.02.2022 10:15","978.958","4.817","0.248",null,null],
    [82570,"12.02.2022 10:30","978.725","4.677","0.248",null,null],
    [82571,"12.02.2022 10:45","978.375","4.68","0.248",null,null],
    [82572,"12.02.2022 11:00","978.842","4.643","0.248",null,null],
    [82573,"12.02.2022 11:15","978.317","4.567","0.248",null,null],
    [82574,"12.02.2022 11:30","978.492","4.623","0.248",null,null],
    [82575,"12.02.2022 11:45","978.842","4.5","0.248",null,null],
    [82576,"12.02.2022 12:00","978.842","4.447","0.252",null,null],
    [82577,"12.02.2022 12:15","979.542","4.557","0.252",null,null],
    [82578,"12.02.2022 12:30","979.658","4.54","0.252",null,null],
    [82579,"12.02.2022 12:45","979.892","4.527","0.252",null,null],
    [82580,"12.02.2022 13:00","980.183","4.607","0.252",null,null],
    [82581,"12.02.2022 13:15","980.358","4.693","0.252",null,null],
    [82582,"12.02.2022 13:30","981","4.747","0.252",null,null],
    [82583,"12.02.2022 13:45","981.525","4.717","0.252",null,null],
    [82584,"12.02.2022 14:00","981.758","4.71","0.252",null,null],
    [82585,"12.02.2022 14:15","983.392","4.737","0.252",null,null],
    [82586,"12.02.2022 14:30","982.575","4.757","0.252",null,null],
    [82587,"12.02.2022 14:45","982.283","4.773","0.252",null,null],
    [82588,"12.02.2022 15:00","982.75","4.78","0.256",null,null],
    [82589,"12.02.2022 15:15","982.75","4.723","0.256",null,null],
    [82590,"12.02.2022 15:30","983.333","4.683","0.256",null,null],
    [82591,"12.02.2022 15:45","984.092","4.62","0.256",null,null],
    [82592,"12.02.2022 16:00","983.917","4.537","0.252",null,null],
    [82593,"12.02.2022 16:15","984.617","4.487","0.252",null,null],
    [82594,"12.02.2022 16:30","984.733","4.683","0.256",null,null],
    [82595,"12.02.2022 16:45","985.2","5.173","0.256",null,null],
    [82596,"12.02.2022 17:00","985.083","5.32","0.256",null,null],
    [82597,"12.02.2022 17:15","985.55","5.233","0.256",null,null],
    [82598,"12.02.2022 17:30","986.483","5.3","0.256",null,null],
    [82599,"12.02.2022 17:45","987.242","5.197","0.256",null,null],
    [82600,"12.02.2022 18:00","987.65","5.423","0.256",null,null],
    [82601,"12.02.2022 18:15","987.592","5.627","0.256",null,null],
    [82602,"12.02.2022 18:30","988","5.427","0.256",null,null],
    [82603,"12.02.2022 18:45","988.525","5.157","0.256",null,null],
    [82604,"12.02.2022 19:00","988.817","5.007","0.256",null,null],
    [82605,"12.02.2022 19:15","989.342","5.027","0.256",null,null],
    [82606,"12.02.2022 19:30","989.867","5.037","0.256",null,null],
    [82607,"12.02.2022 19:45","990.217","5.06","0.256",null,null],
    [82608,"12.02.2022 20:00","990.858","5.133","0.256",null,null],
    [82609,"12.02.2022 20:15","991.208","5.167","0.256",null,null],
    [82610,"12.02.2022 20:30","991.383","5.177","0.256",null,null],
    [82611,"12.02.2022 20:45","991.908","5.037","0.256",null,null],
    [82612,"12.02.2022 21:00","992.083","5.057","0.256",null,null],
    [82613,"12.02.2022 21:15","992.433","5.09","0.256",null,null],
    [82614,"12.02.2022 21:30","993.717","5.053","0.256",null,null],
    [82615,"12.02.2022 21:45","993.6","4.863","0.256",null,null],
    [82616,"12.02.2022 22:00","993.892","4.777","0.256",null,null],
    [82617,"12.02.2022 22:15","994.592","4.863","0.256",null,null],
    [82618,"12.02.2022 22:30","994.942","4.567","0.256",null,null],
    [82619,"12.02.2022 22:45","995.117","4.52","0.256",null,null],
    [82620,"12.02.2022 23:00","994.3","4.47","0.256",null,null],
    [82621,"12.02.2022 23:15","994.592","4.5","0.256",null,null],
    [82622,"12.02.2022 23:30","994.883","4.39","0.256",null,null],
    [82623,"12.02.2022 23:45","995.117","4.383","0.256",null,null],
    [82624,"13.02.2022 00:00","994.592","4.273","0.256",null,null],
    [82625,"13.02.2022 00:15","994.767","4.33","0.256",null,null],
    [82626,"13.02.2022 00:30","995.467","4.447","0.256",null,null],
    [82627,"13.02.2022 00:45","995.642","4.483","0.256",null,null],
    [82628,"13.02.2022 01:00","995.875","4.54","0.256",null,null],
    [82629,"13.02.2022 01:15","996.283","4.633","0.26",null,null],
    [82630,"13.02.2022 01:30","996.4","4.43","0.256",null,null],
    [82631,"13.02.2022 01:45","996.808","4.507","0.26",null,null],
    [82632,"13.02.2022 02:00","996.108","4.363","0.26",null,null],
    [82633,"13.02.2022 02:15","996.575","4.413","0.26",null,null],
    [82634,"13.02.2022 02:30","996.458","4.363","0.26",null,null],
    [82635,"13.02.2022 02:45","996.633","4.397","0.26",null,null],
    [82636,"13.02.2022 03:00","996.458","4.31","0.26",null,null],
    [82637,"13.02.2022 03:15","996.633","4.35","0.26",null,null],
    [82638,"13.02.2022 03:30","996.867","4.313","0.26",null,null],
    [82639,"13.02.2022 03:45","996.692","4.317","0.26",null,null],
    [82640,"13.02.2022 04:00","996.342","4.287","0.26",null,null],
    [82641,"13.02.2022 04:15","996.808","4.297","0.26",null,null],
    [82642,"13.02.2022 04:30","997.1","4.177","0.26",null,null],
    [82643,"13.02.2022 04:45","997.333","4.133","0.26",null,null],
    [82644,"13.02.2022 05:00","996.692","4.163","0.26",null,null],
    [82645,"13.02.2022 05:15","996.808","4.117","0.26",null,null],
    [82646,"13.02.2022 05:30","996.983","4.273","0.26",null,null],
    [82647,"13.02.2022 05:45","996.808","4.213","0.26",null,null],
    [82648,"13.02.2022 06:00","996.983","4.127","0.26",null,null],
    [82649,"13.02.2022 06:15","996.983","4.093","0.26",null,null],
    [82650,"13.02.2022 06:30","997.217","4.133","0.26",null,null],
    [82651,"13.02.2022 06:45","997.333","4.147","0.26",null,null],
    [82652,"13.02.2022 07:00","997.333","4.117","0.26",null,null],
    [82653,"13.02.2022 07:15","996.983","4.083","0.26",null,null],
    [82654,"13.02.2022 07:30","997.158","4.027","0.26",null,null],
    [82655,"13.02.2022 07:45","997.158","3.98","0.26",null,null],
    [82656,"13.02.2022 08:00","997.333","4.023","0.26",null,null],
    [82657,"13.02.2022 08:15","997.217","4.103","0.26",null,null],
    [82658,"13.02.2022 08:30","996.983","4.093","0.26",null,null],
    [82659,"13.02.2022 08:45","996.633","3.98","0.26",null,null],
    [82660,"13.02.2022 09:00","996.692","4.017","0.26",null,null],
    [82661,"13.02.2022 09:15","996.458","3.95","0.26",null,null],
    [82662,"13.02.2022 09:30","996.283","3.973","0.26",null,null],
    [82663,"13.02.2022 09:45","996.283","3.873","0.26",null,null],
    [82664,"13.02.2022 10:00","996.458","3.963","0.26",null,null],
    [82665,"13.02.2022 10:15","996.633","3.903","0.26",null,null],
    [82666,"13.02.2022 10:30","996.458","3.723","0.26",null,null],
    [82667,"13.02.2022 10:45","996.633","3.73","0.26",null,null],
    [82668,"13.02.2022 11:00","996.517","4.073","0.26",null,null],
    [82669,"13.02.2022 11:15","996.867","4.32","0.26",null,null],
    [82670,"13.02.2022 11:30","996.75","4.39","0.26",null,null],
    [82671,"13.02.2022 11:45","996.633","4.423","0.264",null,null],
    [82672,"13.02.2022 12:00","996.925","4.54","0.264",null,null],
    [82673,"13.02.2022 12:15","996.808","4.573","0.264",null,null],
    [82674,"13.02.2022 12:30","996.633","4.653","0.264",null,null],
    [82675,"13.02.2022 12:45","996.167","4.68","0.264",null,null],
    [82676,"13.02.2022 13:00","996.05","4.753","0.264",null,null],
    [82677,"13.02.2022 13:15","995.817","4.803","0.264",null,null],
    [82678,"13.02.2022 13:30","995.758","4.813","0.264",null,null],
    [82679,"13.02.2022 13:45","995.583","4.96","0.264",null,null],
    [82680,"13.02.2022 14:00","995.992","5.04","0.264",null,null],
    [82681,"13.02.2022 14:15","995.758","4.73","0.264",null,null],
    [82682,"13.02.2022 14:30","995.35","4.803","0.264",null,null],
    [82683,"13.02.2022 14:45","995.758","4.66","0.264",null,null],
    [82684,"13.02.2022 15:00","995.933","5.77","0.264",null,null],
    [82685,"13.02.2022 15:15","995.642","5.113","0.264",null,null],
    [82686,"13.02.2022 15:30","995.758","5.283","0.264",null,null],
    [82687,"13.02.2022 15:45","995.758","5.197","0.264",null,null],
    [82688,"13.02.2022 16:00","995.758","5.203","0.264",null,null],
    [82689,"13.02.2022 16:15","995.875","4.997","0.264",null,null],
    [82690,"13.02.2022 16:30","996.575","4.903","0.264",null,null],
    [82691,"13.02.2022 16:45","996.225","4.87","0.264",null,null],
    [82692,"13.02.2022 17:00","996.225","4.84","0.264",null,null],
    [82693,"13.02.2022 17:15","996.225","4.933","0.264",null,null],
    [82694,"13.02.2022 17:30","996.458","4.983","0.264",null,null],
    [82695,"13.02.2022 17:45","996.633","4.987","0.264",null,null],
    [82696,"13.02.2022 18:00","997.158","5.007","0.264",null,null],
    [82697,"13.02.2022 18:15","997.45","4.73","0.264",null,null],
    [82698,"13.02.2022 18:30","997.742","4.847","0.26",null,null],
    [82699,"13.02.2022 18:45","997.45","4.78","0.26",null,null],
    [82700,"13.02.2022 19:00","997.975","4.95","0.26",null,null],
    [82701,"13.02.2022 19:15","998.15","4.993","0.26",null,null],
    [82702,"13.02.2022 19:30","998.442","5.14","0.26",null,null],
    [82703,"13.02.2022 19:45","998.325","5.167","0.26",null,null],
    [82704,"13.02.2022 20:00","998.85","5.277","0.26",null,null],
    [82705,"13.02.2022 20:15","998.85","5.123","0.256",null,null],
    [82706,"13.02.2022 20:30","998.675","4.987","0.256",null,null],
    [82707,"13.02.2022 20:45","999.025","5.007","0.252",null,null],
    [82708,"13.02.2022 21:00","999.025","4.857","0.252",null,null],
    [82709,"13.02.2022 21:15","999.142","4.88","0.252",null,null],
    [82710,"13.02.2022 21:30","999.142","4.847","0.256",null,null],
    [82711,"13.02.2022 21:45","999.025","4.787","0.252",null,null],
    [82712,"13.02.2022 22:00","999.2","4.64","0.252",null,null],
    [82713,"13.02.2022 22:15","999.492","4.557","0.252",null,null],
    [82714,"13.02.2022 22:30","999.667","4.46","0.252",null,null],
    [82715,"13.02.2022 22:45","999.667","4.343","0.252",null,null],
    [82716,"13.02.2022 23:00","999.55","4.32","0.252",null,null],
    [82717,"13.02.2022 23:15","999.667","4.293","0.252",null,null],
    [82718,"13.02.2022 23:30","999.492","4.243","0.252",null,null],
    [82719,"13.02.2022 23:45","999.492","4.243","0.252",null,null],
    [82720,"14.02.2022 00:00","999.317","4.357","0.252",null,null],
    [82721,"14.02.2022 00:15","999.025","4.407","0.252",null,null],
    [82722,"14.02.2022 00:30","999.2","4.33","0.252",null,null],
    [82723,"14.02.2022 00:45","999.025","4.293","0.256",null,null],
    [82724,"14.02.2022 01:00","998.85","4.293","0.256",null,null],
    [82725,"14.02.2022 01:15","999.2","4.393","0.256",null,null],
    [82726,"14.02.2022 01:30","999.025","4.357","0.256",null,null],
    [82727,"14.02.2022 01:45","999.55","4.403","0.256",null,null],
    [82728,"14.02.2022 02:00","999.2","4.087","0.256",null,null],
    [82729,"14.02.2022 02:15","999.025","4.203","0.256",null,null],
    [82730,"14.02.2022 02:30","999.025","4.323","0.256",null,null],
    [82731,"14.02.2022 02:45","999.142","4.28","0.256",null,null],
    [82732,"14.02.2022 03:00","999.317","4.15","0.256",null,null],
    [82733,"14.02.2022 03:15","999.2","4.237","0.256",null,null],
    [82734,"14.02.2022 03:30","998.85","4.14","0.256",null,null],
    [82735,"14.02.2022 03:45","999.375","4.253","0.26",null,null],
    [82736,"14.02.2022 04:00","999.025","4.283","0.26",null,null],
    [82737,"14.02.2022 04:15","999.2","4.22","0.26",null,null],
    [82738,"14.02.2022 04:30","999.2","4.23","0.26",null,null],
    [82739,"14.02.2022 04:45","999.2","4.167","0.26",null,null],
    [82740,"14.02.2022 05:00","999.2","4.2","0.26",null,null],
    [82741,"14.02.2022 05:15","999.375","4.107","0.26",null,null],
    [82742,"14.02.2022 05:30","998.85","4.03","0.26",null,null],
    [82743,"14.02.2022 05:45","998.675","3.92","0.26",null,null],
    [82744,"14.02.2022 06:00","998.558","3.79","0.26",null,null],
    [82745,"14.02.2022 06:15","998.383","3.803","0.26",null,null],
    [82746,"14.02.2022 06:30","999.025","3.693","0.26",null,null],
    [82747,"14.02.2022 06:45","998.908","3.64","0.26",null,null],
    [82748,"14.02.2022 07:00","999.2","3.607","0.26",null,null],
    [82749,"14.02.2022 07:15","999.2","3.447","0.26",null,null],
    [82750,"14.02.2022 07:30","999.492","3.477","0.26",null,null],
    [82751,"14.02.2022 07:45","999.025","3.397","0.26",null,null],
    [82752,"14.02.2022 08:00","999.2","3.343","0.26",null,null],
    [82753,"14.02.2022 08:15","999.492","3.303","0.26",null,null],
    [82754,"14.02.2022 08:30","999.375","3.197","0.26",null,null],
    [82755,"14.02.2022 08:45","999.2","3.02","0.26",null,null],
    [82756,"14.02.2022 09:00","1000.017","3.123","0.26",null,null],
    [82757,"14.02.2022 09:15","1000.542","2.863","0.26",null,null],
    [82758,"14.02.2022 09:30","1000.017","3.09","0.26",null,null],
    [82759,"14.02.2022 09:45","999.317","2.957","0.26",null,null],
    [82760,"14.02.2022 10:00","999.667","3.13","0.26",null,null],
    [82761,"14.02.2022 10:15","999.667","3.003","0.26",null,null],
    [82762,"14.02.2022 10:30","1000.717","3.243","0.26",null,null],
    [82763,"14.02.2022 10:45","1000.892","3.487","0.264",null,null],
    [82764,"14.02.2022 11:00","1001.242","3.923","0.264",null,null],
    [82765,"14.02.2022 11:15","1001.008","3.99","0.264",null,null],
    [82766,"14.02.2022 11:30","1001.533","3.98","0.264",null,null],
    [82767,"14.02.2022 11:45","1001.183","4.057","0.264",null,null],
    [82768,"14.02.2022 12:00","1001.008","4.067","0.264",null,null],
    [82769,"14.02.2022 12:15","1001.183","4.26","0.264",null,null],
    [82770,"14.02.2022 12:30","1001.242","4.527","0.268",null,null],
    [82771,"14.02.2022 12:45","1001.183","4.627","0.268",null,null],
    [82772,"14.02.2022 13:00","1001.3","4.91","0.268",null,null],
    [82773,"14.02.2022 13:15","1001.008","4.94","0.268",null,null],
    [82774,"14.02.2022 13:30","1001.475","4.99","0.268",null,null],
    [82775,"14.02.2022 13:45","1001.358","5.08","0.268",null,null],
    [82776,"14.02.2022 14:00","1001.883","5.113","0.268",null,null],
    [82777,"14.02.2022 14:15","1002.758","5.15","0.268",null,null],
    [82778,"14.02.2022 14:30","1002.875","5.25","0.268",null,null],
    [82779,"14.02.2022 14:45","1003.225","5.257","0.268",null,null],
    [82780,"14.02.2022 15:00","1003.283","5.16","0.268",null,null],
    [82781,"14.02.2022 15:15","1003.75","5.167","0.268",null,null],
    [82782,"14.02.2022 15:30","1004.567","5.17","0.268",null,null],
    [82783,"14.02.2022 15:45","1005.033","5.17","0.268",null,null],
    [82784,"14.02.2022 16:00","1006.258","5.193","0.268",null,null],
    [82785,"14.02.2022 16:15","1006.725","4.957","0.264",null,null],
    [82786,"14.02.2022 16:30","1007.308","4.833","0.264",null,null],
    [82787,"14.02.2022 16:45","1007.192","4.773","0.26",null,null],
    [82788,"14.02.2022 17:00","1008.183","4.677","0.26",null,null],
    [82789,"14.02.2022 17:15","1008.533","4.803","0.26",null,null],
    [82790,"14.02.2022 17:30","1008.533","4.83","0.26",null,null],
    [82791,"14.02.2022 17:45","1008.883","5.09","0.26",null,null],
    [82792,"14.02.2022 18:00","1008.825","5.22","0.26",null,null],
    [82793,"14.02.2022 18:15","1008.592","5.17","0.26",null,null],
    [82794,"14.02.2022 18:30","1009.058","4.773","0.26",null,null],
    [82795,"14.02.2022 18:45","1009.058","4.773","0.26",null,null],
    [82796,"14.02.2022 19:00","1009.7","5.1","0.26",null,null],
    [82797,"14.02.2022 19:15","1009.467","4.957","0.26",null,null],
    [82798,"14.02.2022 19:30","1009.467","4.91","0.26",null,null],
    [82799,"14.02.2022 19:45","1009.467","5.227","0.26",null,null],
    [82800,"14.02.2022 20:00","1009.175","5.137","0.26",null,null],
    [82801,"14.02.2022 20:15","1009.467","5.29","0.26",null,null],
    [82802,"14.02.2022 20:30","1009.467","5.26","0.26",null,null],
    [82803,"14.02.2022 20:45","1009.7","5.127","0.26",null,null],
    [82804,"14.02.2022 21:00","1009.642","5.047","0.26",null,null],
    [82805,"14.02.2022 21:15","1009.467","5.023","0.26",null,null],
    [82806,"14.02.2022 21:30","1009.292","5.023","0.26",null,null],
    [82807,"14.02.2022 21:45","1009","5.013","0.256",null,null],
    [82808,"14.02.2022 22:00","1008.767","4.99","0.256",null,null],
    [82809,"14.02.2022 22:15","1008.475","4.983","0.256",null,null],
    [82810,"14.02.2022 22:30","1008.125","4.957","0.256",null,null],
    [82811,"14.02.2022 22:45","1007.483","4.93","0.256",null,null],
    [82812,"14.02.2022 23:00","1007.25","4.847","0.256",null,null],
    [82813,"14.02.2022 23:15","1007.075","4.87","0.256",null,null],
    [82814,"14.02.2022 23:30","1006.317","4.893","0.256",null,null],
    [82815,"14.02.2022 23:45","1006.258","4.9","0.256",null,null],
    [82816,"15.02.2022 00:00","1005.617","4.877","0.256",null,null],
    [82817,"15.02.2022 00:15","1005.208","4.87","0.256",null,null],
    [82818,"15.02.2022 00:30","1004.8","4.86","0.256",null,null],
    [82819,"15.02.2022 00:45","1004.1","4.807","0.256",null,null],
    [82820,"15.02.2022 01:00","1004.217","4.783","0.256",null,null],
    [82821,"15.02.2022 01:15","1003.983","4.773","0.256",null,null],
    [82822,"15.02.2022 01:30","1003.225","4.737","0.256",null,null],
    [82823,"15.02.2022 01:45","1002.583","4.723","0.256",null,null],
    [82824,"15.02.2022 02:00","1002.583","4.707","0.256",null,null],
    [82825,"15.02.2022 02:15","1001.883","4.7","0.256",null,null],
    [82826,"15.02.2022 02:30","1001.883","4.66","0.256",null,null],
    [82827,"15.02.2022 02:45","1001.533","4.62","0.256",null,null],
    [82828,"15.02.2022 03:00","1001.242","4.56","0.256",null,null],
    [82829,"15.02.2022 03:15","1001.242","4.56","0.256",null,null],
    [82830,"15.02.2022 03:30","1000.658","4.54","0.256",null,null],
    [82831,"15.02.2022 03:45","1000.483","4.58","0.256",null,null],
    [82832,"15.02.2022 04:00","1000.425","4.59","0.256",null,null],
    [82833,"15.02.2022 04:15","999.842","4.587","0.256",null,null],
    [82834,"15.02.2022 04:30","999.2","4.53","0.256",null,null],
    [82835,"15.02.2022 04:45","998.85","4.503","0.256",null,null],
    [82836,"15.02.2022 05:00","998.442","4.477","0.256",null,null],
    [82837,"15.02.2022 05:15","998.442","4.477","0.256",null,null],
    [82838,"15.02.2022 05:30","998.15","4.447","0.256",null,null],
    [82839,"15.02.2022 05:45","997.45","4.427","0.256",null,null],
    [82840,"15.02.2022 06:00","997.333","4.387","0.256",null,null],
    [82841,"15.02.2022 06:15","997.45","4.367","0.256",null,null],
    [82842,"15.02.2022 06:30","996.808","4.353","0.256",null,null],
    [82843,"15.02.2022 06:45","996.808","4.343","0.256",null,null],
    [82844,"15.02.2022 07:00","996.458","4.31","0.256",null,null],
    [82845,"15.02.2022 07:15","995.992","4.287","0.256",null,null],
    [82846,"15.02.2022 07:30","995.933","4.307","0.256",null,null],
    [82847,"15.02.2022 07:45","995.642","4.33","0.256",null,null],
    [82848,"15.02.2022 08:00","995.467","4.32","0.256",null,null],
    [82849,"15.02.2022 08:15","995.117","4.33","0.256",null,null],
    [82850,"15.02.2022 08:30","995.117","4.293","0.256",null,null],
    [82851,"15.02.2022 08:45","994.825","4.283","0.26",null,null],
    [82852,"15.02.2022 09:00","994.592","4.337","0.26",null,null],
    [82853,"15.02.2022 09:15","994.767","4.31","0.26",null,null],
    [82854,"15.02.2022 09:30","994.767","4.273","0.26",null,null],
    [82855,"15.02.2022 09:45","994.767","4.293","0.26",null,null],
    [82856,"15.02.2022 10:00","994.475","4.347","0.26",null,null],
    [82857,"15.02.2022 10:15","994.475","4.44","0.26",null,null],
    [82858,"15.02.2022 10:30","994.592","4.437","0.26",null,null],
    [82859,"15.02.2022 10:45","994.242","4.46","0.26",null,null],
    [82860,"15.02.2022 11:00","994.533","4.517","0.264",null,null],
    [82861,"15.02.2022 11:15","994.417","4.503","0.264",null,null],
    [82862,"15.02.2022 11:30","994.067","4.543","0.264",null,null],
    [82863,"15.02.2022 11:45","994.475","4.71","0.264",null,null],
    [82864,"15.02.2022 12:00","994.3","4.923","0.264",null,null],
    [82865,"15.02.2022 12:15","994.242","4.863","0.264",null,null],
    [82866,"15.02.2022 12:30","994.067","4.81","0.264",null,null],
    [82867,"15.02.2022 12:45","994.358","4.753","0.264",null,null],
    [82868,"15.02.2022 13:00","994.65","4.763","0.264",null,null],
    [82869,"15.02.2022 13:15","994.825","4.74","0.26",null,null],
    [82870,"15.02.2022 13:30","995.35","4.773","0.26",null,null],
    [82871,"15.02.2022 13:45","995.117","4.8","0.26",null,null],
    [82872,"15.02.2022 14:00","995.583","4.73","0.26",null,null],
    [82873,"15.02.2022 14:15","995.467","4.677","0.26",null,null],
    [82874,"15.02.2022 14:30","995.642","4.633","0.26",null,null],
    [82875,"15.02.2022 14:45","995.933","4.65","0.26",null,null],
    [82876,"15.02.2022 15:00","995.758","4.623","0.26",null,null],
    [82877,"15.02.2022 15:15","995.467","4.703","0.26",null,null],
    [82878,"15.02.2022 15:30","996.225","4.667","0.26",null,null],
    [82879,"15.02.2022 15:45","995.933","4.573","0.26",null,null],
    [82880,"15.02.2022 16:00","995.817","4.773","0.26",null,null],
    [82881,"15.02.2022 16:15","995.933","4.793","0.256",null,null],
    [82882,"15.02.2022 16:30","995.817","4.83","0.256",null,null],
    [82883,"15.02.2022 16:45","996.108","4.807","0.256",null,null],
    [82884,"15.02.2022 17:00","996.108","4.82","0.256",null,null],
    [82885,"15.02.2022 17:15","996.108","4.837","0.256",null,null],
    [82886,"15.02.2022 17:30","996.283","4.877","0.256",null,null],
    [82887,"15.02.2022 17:45","996.225","4.957","0.256",null,null],
    [82888,"15.02.2022 18:00","996.575","4.84","0.256",null,null],
    [82889,"15.02.2022 18:15","996.867","4.71","0.256",null,null],
    [82890,"15.02.2022 18:30","996.867","4.86","0.256",null,null],
    [82891,"15.02.2022 18:45","997.333","5.01","0.256",null,null],
    [82892,"15.02.2022 19:00","997.275","5.02","0.256",null,null],
    [82893,"15.02.2022 19:15","997.508","4.953","0.256",null,null],
    [82894,"15.02.2022 19:30","997.8","4.907","0.256",null,null],
    [82895,"15.02.2022 19:45","997.975","4.907","0.256",null,null],
    [82896,"15.02.2022 20:00","997.8","4.94","0.256",null,null],
    [82897,"15.02.2022 20:15","998.442","4.903","0.256",null,null],
    [82898,"15.02.2022 20:30","998.617","4.937","0.256",null,null],
    [82899,"15.02.2022 20:45","998.617","4.88","0.256",null,null],
    [82900,"15.02.2022 21:00","998.675","4.82","0.256",null,null],
    [82901,"15.02.2022 21:15","998.967","4.847","0.256",null,null],
    [82902,"15.02.2022 21:30","999.317","4.87","0.256",null,null],
    [82903,"15.02.2022 21:45","998.85","4.867","0.256",null,null],
    [82904,"15.02.2022 22:00","998.792","4.87","0.256",null,null],
    [82905,"15.02.2022 22:15","999.025","4.877","0.256",null,null],
    [82906,"15.02.2022 22:30","998.675","4.843","0.256",null,null],
    [82907,"15.02.2022 22:45","998.733","4.827","0.256",null,null],
    [82908,"15.02.2022 23:00","998.908","4.803","0.256",null,null],
    [82909,"15.02.2022 23:15","998.675","4.727","0.256",null,null],
    [82910,"15.02.2022 23:30","998.5","4.693","0.256",null,null],
    [82911,"15.02.2022 23:45","998.85","4.673","0.256",null,null],
    [82912,"16.02.2022 00:00","998.85","4.67","0.256",null,null],
    [82913,"16.02.2022 00:15","999.025","4.65","0.256",null,null],
    [82914,"16.02.2022 00:30","998.675","4.64","0.256",null,null],
    [82915,"16.02.2022 00:45","998.5","4.63","0.256",null,null],
    [82916,"16.02.2022 01:00","998.617","4.603","0.256",null,null],
    [82917,"16.02.2022 01:15","998.442","4.563","0.256",null,null],
    [82918,"16.02.2022 01:30","998.383","4.553","0.256",null,null],
    [82919,"16.02.2022 01:45","998.15","4.523","0.256",null,null],
    [82920,"16.02.2022 02:00","998.325","4.493","0.256",null,null],
    [82921,"16.02.2022 02:15","997.975","4.48","0.256",null,null],
    [82922,"16.02.2022 02:30","997.683","4.463","0.256",null,null],
    [82923,"16.02.2022 02:45","997.508","4.44","0.256",null,null],
    [82924,"16.02.2022 03:00","997.625","4.427","0.256",null,null],
    [82925,"16.02.2022 03:15","997.8","4.4","0.256",null,null],
    [82926,"16.02.2022 03:30","997.8","4.383","0.256",null,null],
    [82927,"16.02.2022 03:45","997.742","4.367","0.256",null,null],
    [82928,"16.02.2022 04:00","997.333","4.353","0.256",null,null],
    [82929,"16.02.2022 04:15","997.625","4.303","0.256",null,null],
    [82930,"16.02.2022 04:30","997.333","4.32","0.256",null,null],
    [82931,"16.02.2022 04:45","997.45","4.297","0.256",null,null],
    [82932,"16.02.2022 05:00","997.158","4.297","0.256",null,null],
    [82933,"16.02.2022 05:15","997.333","4.27","0.256",null,null],
    [82934,"16.02.2022 05:30","997.158","4.23","0.256",null,null],
    [82935,"16.02.2022 05:45","996.983","4.233","0.256",null,null],
    [82936,"16.02.2022 06:00","996.983","4.237","0.256",null,null],
    [82937,"16.02.2022 06:15","996.75","4.217","0.256",null,null],
    [82938,"16.02.2022 06:30","996.808","4.203","0.256",null,null],
    [82939,"16.02.2022 06:45","996.692","4.197","0.256",null,null],
    [82940,"16.02.2022 07:00","996.808","4.18","0.256",null,null],
    [82941,"16.02.2022 07:15","996.633","4.157","0.256",null,null],
    [82942,"16.02.2022 07:30","996.633","4.157","0.256",null,null],
    [82943,"16.02.2022 07:45","996.867","4.163","0.256",null,null],
    [82944,"16.02.2022 08:00","996.925","4.153","0.26",null,null],
    [82945,"16.02.2022 08:15","996.808","4.1","0.26",null,null],
    [82946,"16.02.2022 08:30","996.808","4.113","0.256",null,null],
    [82947,"16.02.2022 08:45","997.158","4.083","0.256",null,null],
    [82948,"16.02.2022 09:00","997.158","4.113","0.256",null,null],
    [82949,"16.02.2022 09:15","997.158","4.15","0.26",null,null],
    [82950,"16.02.2022 09:30","997.333","4.147","0.26",null,null],
    [82951,"16.02.2022 09:45","997.042","4.133","0.26",null,null],
    [82952,"16.02.2022 10:00","997.333","4.133","0.26",null,null],
    [82953,"16.02.2022 10:15","997.158","4.127","0.26",null,null],
    [82954,"16.02.2022 10:30","997.158","4.11","0.26",null,null],
    [82955,"16.02.2022 10:45","997.333","4.157","0.26",null,null],
    [82956,"16.02.2022 11:00","997.45","4.177","0.26",null,null],
    [82957,"16.02.2022 11:15","997.158","4.183","0.26",null,null],
    [82958,"16.02.2022 11:30","997.217","4.167","0.26",null,null],
    [82959,"16.02.2022 11:45","997.333","4.287","0.26",null,null],
    [82960,"16.02.2022 12:00","997.508","4.317","0.26",null,null],
    [82961,"16.02.2022 12:15","997.625","4.293","0.26",null,null],
    [82962,"16.02.2022 12:30","997.625","4.267","0.264",null,null],
    [82963,"16.02.2022 12:45","997.742","4.24","0.264",null,null],
    [82964,"16.02.2022 13:00","997.8","4.243","0.264",null,null],
    [82965,"16.02.2022 13:15","998.092","4.217","0.264",null,null],
    [82966,"16.02.2022 13:30","998.15","4.127","0.264",null,null],
    [82967,"16.02.2022 13:45","998.033","4.347","0.264",null,null],
    [82968,"16.02.2022 14:00","998.15","4.51","0.264",null,null],
    [82969,"16.02.2022 14:15","998.15","4.597","0.264",null,null],
    [82970,"16.02.2022 14:30","998.208","4.467","0.264",null,null],
    [82971,"16.02.2022 14:45","998.558","4.497","0.264",null,null],
    [82972,"16.02.2022 15:00","998.733","4.553","0.264",null,null],
    [82973,"16.02.2022 15:15","999.142","4.58","0.264",null,null],
    [82974,"16.02.2022 15:30","999.2","4.993","0.264",null,null],
    [82975,"16.02.2022 15:45","999.433","4.91","0.264",null,null],
    [82976,"16.02.2022 16:00","1000.133","5.023","0.264",null,null],
    [82977,"16.02.2022 16:15","1000.717","4.833","0.26",null,null],
    [82978,"16.02.2022 16:30","1001.008","4.757","0.26",null,null],
    [82979,"16.02.2022 16:45","1001.533","4.52","0.26",null,null],
    [82980,"16.02.2022 17:00","1002.292","4.41","0.256",null,null],
    [82981,"16.02.2022 17:15","1002.7","4.263","0.256",null,null],
    [82982,"16.02.2022 17:30","1002.875","4.21","0.256",null,null],
    [82983,"16.02.2022 17:45","1003.225","4.17","0.252",null,null],
    [82984,"16.02.2022 18:00","1003.925","4.183","0.256",null,null],
    [82985,"16.02.2022 18:15","1003.983","4.197","0.256",null,null],
    [82986,"16.02.2022 18:30","1003.925","4.2","0.256",null,null],
    [82987,"16.02.2022 18:45","1004.45","4.237","0.26",null,null],
    [82988,"16.02.2022 19:00","1004.567","4.263","0.26",null,null],
    [82989,"16.02.2022 19:15","1004.567","4.3","0.26",null,null],
    [82990,"16.02.2022 19:30","1004.975","4.257","0.26",null,null],
    [82991,"16.02.2022 19:45","1005.092","4.27","0.26",null,null],
    [82992,"16.02.2022 20:00","1005.442","4.27","0.26",null,null],
    [82993,"16.02.2022 20:15","1005.617","4.267","0.26",null,null],
    [82994,"16.02.2022 20:30","1005.908","4.28","0.26",null,null],
    [82995,"16.02.2022 20:45","1005.967","4.32","0.26",null,null],
    [82996,"16.02.2022 21:00","1006.142","4.307","0.26",null,null],
    [82997,"16.02.2022 21:15","1006.433","4.263","0.26",null,null],
    [82998,"16.02.2022 21:30","1006.433","4.277","0.26",null,null],
    [82999,"16.02.2022 21:45","1006.433","4.267","0.26",null,null],
    [83000,"16.02.2022 22:00","1006.608","4.267","0.26",null,null],
    [83001,"16.02.2022 22:15","1006.492","4.257","0.26",null,null],
    [83002,"16.02.2022 22:30","1006.492","4.253","0.26",null,null],
    [83003,"16.02.2022 22:45","1006.608","4.24","0.26",null,null],
    [83004,"16.02.2022 23:00","1006.433","4.243","0.26",null,null],
    [83005,"16.02.2022 23:15","1006.608","4.23","0.26",null,null],
    [83006,"16.02.2022 23:30","1006.258","4.21","0.26",null,null],
    [83007,"16.02.2022 23:45","1006.433","4.207","0.26",null,null],
    [83008,"17.02.2022 00:00","1006.492","4.193","0.26",null,null],
    [83009,"17.02.2022 00:15","1006.258","4.16","0.26",null,null],
    [83010,"17.02.2022 00:30","1006.142","4.117","0.26",null,null],
    [83011,"17.02.2022 00:45","1005.967","4.123","0.26",null,null],
    [83012,"17.02.2022 01:00","1005.792","4.147","0.26",null,null],
    [83013,"17.02.2022 01:15","1005.558","4.153","0.26",null,null],
    [83014,"17.02.2022 01:30","1005.325","4.133","0.26",null,null],
    [83015,"17.02.2022 01:45","1005.208","4.153","0.26",null,null],
    [83016,"17.02.2022 02:00","1004.917","4.143","0.26",null,null],
    [83017,"17.02.2022 02:15","1004.567","4.13","0.26",null,null],
    [83018,"17.02.2022 02:30","1004.275","4.12","0.264",null,null],
    [83019,"17.02.2022 02:45","1003.983","4.073","0.264",null,null],
    [83020,"17.02.2022 03:00","1003.633","4.043","0.264",null,null],
    [83021,"17.02.2022 03:15","1003.225","4.063","0.264",null,null],
    [83022,"17.02.2022 03:30","1002.758","3.96","0.264",null,null],
    [83023,"17.02.2022 03:45","1002.583","3.973","0.264",null,null],
    [83024,"17.02.2022 04:00","1002.117","3.953","0.264",null,null],
    [83025,"17.02.2022 04:15","1001.883","3.85","0.264",null,null],
    [83026,"17.02.2022 04:30","1001.358","3.823","0.264",null,null],
    [83027,"17.02.2022 04:45","1000.892","3.837","0.264",null,null],
    [83028,"17.02.2022 05:00","1000.075","3.877","0.264",null,null],
    [83029,"17.02.2022 05:15","999.9","3.837","0.264",null,null],
    [83030,"17.02.2022 05:30","999.492","3.71","0.264",null,null],
    [83031,"17.02.2022 05:45","998.908","3.713","0.264",null,null],
    [83032,"17.02.2022 06:00","998.208","3.703","0.264",null,null],
    [83033,"17.02.2022 06:15","997.45","3.733","0.264",null,null],
    [83034,"17.02.2022 06:30","997.158","3.687","0.264",null,null],
    [83035,"17.02.2022 06:45","996.458","3.587","0.264",null,null],
    [83036,"17.02.2022 07:00","995.817","3.503","0.264",null,null],
    [83037,"17.02.2022 07:15","995.35","3.42","0.264",null,null],
    [83038,"17.02.2022 07:30","994.825","3.353","0.264",null,null],
    [83039,"17.02.2022 07:45","993.775","3.337","0.264",null,null],
    [83040,"17.02.2022 08:00","993.483","3.427","0.264",null,null],
    [83041,"17.02.2022 08:15","992.55","3.297","0.264",null,null],
    [83042,"17.02.2022 08:30","992.083","3.333","0.264",null,null],
    [83043,"17.02.2022 08:45","991.267","3.253","0.264",null,null],
    [83044,"17.02.2022 09:00","990.858","3.123","0.264",null,null],
    [83045,"17.02.2022 09:15","990.392","3.087","0.264",null,null],
    [83046,"17.02.2022 09:30","990.217","3.067","0.264",null,null],
    [83047,"17.02.2022 09:45","989.808","3.083","0.264",null,null],
    [83048,"17.02.2022 10:00","989.225","3.007","0.264",null,null],
    [83049,"17.02.2022 10:15","988.817","2.987","0.264",null,null],
    [83050,"17.02.2022 10:30","988.233","2.97","0.264",null,null],
    [83051,"17.02.2022 10:45","987.708","2.867","0.264",null,null],
    [83052,"17.02.2022 11:00","987.242","2.813","0.264",null,null],
    [83053,"17.02.2022 11:15","986.717","2.5","0.264",null,null],
    [83054,"17.02.2022 11:30","986.367","2.623","0.264",null,null],
    [83055,"17.02.2022 11:45","986.017","2.557","0.264",null,null],
    [83056,"17.02.2022 12:00","985.783","2.657","0.264",null,null],
    [83057,"17.02.2022 12:15","985.317","2.403","0.264",null,null],
    [83058,"17.02.2022 12:30","984.967","2.423","0.264",null,null],
    [83059,"17.02.2022 12:45","985.025","2.487","0.264",null,null],
    [83060,"17.02.2022 13:00","984.325","2.88","0.264",null,null],
    [83061,"17.02.2022 13:15","984.15","3.283","0.268",null,null],
    [83062,"17.02.2022 13:30","984.15","3.533","0.268",null,null],
    [83063,"17.02.2022 13:45","983.917","3.753","0.268",null,null],
    [83064,"17.02.2022 14:00","983.742","4.267","0.272",null,null],
    [83065,"17.02.2022 14:15","983.858","4.39","0.272",null,null],
    [83066,"17.02.2022 14:30","983.917","4.457","0.272",null,null],
    [83067,"17.02.2022 14:45","983.917","4.36","0.272",null,null],
    [83068,"17.02.2022 15:00","984.15","4.463","0.272",null,null],
    [83069,"17.02.2022 15:15","984.092","4.537","0.272",null,null],
    [83070,"17.02.2022 15:30","984.442","4.857","0.272",null,null],
    [83071,"17.02.2022 15:45","984.792","4.8","0.272",null,null],
    [83072,"17.02.2022 16:00","984.617","4.64","0.272",null,null],
    [83073,"17.02.2022 16:15","984.617","4.52","0.272",null,null],
    [83074,"17.02.2022 16:30","985.083","4.477","0.272",null,null],
    [83075,"17.02.2022 16:45","985.083","4.52","0.272",null,null],
    [83076,"17.02.2022 17:00","985.433","5.273","0.276",null,null],
    [83077,"17.02.2022 17:15","985.55","4.697","0.272",null,null],
    [83078,"17.02.2022 17:30","985.667","4.703","0.272",null,null],
    [83079,"17.02.2022 17:45","985.783","4.807","0.272",null,null],
    [83080,"17.02.2022 18:00","986.367","4.283","0.272",null,null],
    [83081,"17.02.2022 18:15","986.658","4.67","0.272",null,null],
    [83082,"17.02.2022 18:30","987.417","4.753","0.272",null,null],
    [83083,"17.02.2022 18:45","987.825","4.75","0.272",null,null],
    [83084,"17.02.2022 19:00","988.175","4.27","0.272",null,null],
    [83085,"17.02.2022 19:15","988.7","4.347","0.272",null,null],
    [83086,"17.02.2022 19:30","988.817","4.393","0.272",null,null],
    [83087,"17.02.2022 19:45","989.283","4.24","0.272",null,null],
    [83088,"17.02.2022 20:00","989.692","4.15","0.272",null,null],
    [83089,"17.02.2022 20:15","990.567","4.133","0.272",null,null],
    [83090,"17.02.2022 20:30","991.033","4.113","0.272",null,null],
    [83091,"17.02.2022 20:45","991.558","4.067","0.268",null,null],
    [83092,"17.02.2022 21:00","992.083","4.11","0.268",null,null],
    [83093,"17.02.2022 21:15","992.375","4.087","0.268",null,null],
    [83094,"17.02.2022 21:30","992.725","4.06","0.264",null,null],
    [83095,"17.02.2022 21:45","993.25","4.03","0.264",null,null],
    [83096,"17.02.2022 22:00","993.425","3.947","0.264",null,null],
    [83097,"17.02.2022 22:15","993.775","3.913","0.26",null,null],
    [83098,"17.02.2022 22:30","994.067","3.8","0.26",null,null],
    [83099,"17.02.2022 22:45","994.417","3.817","0.26",null,null],
    [83100,"17.02.2022 23:00","994.825","3.837","0.26",null,null],
    [83101,"17.02.2022 23:15","994.767","3.807","0.26",null,null],
    [83102,"17.02.2022 23:30","994.942","3.71","0.26",null,null],
    [83103,"17.02.2022 23:45","995.117","3.633","0.26",null,null],
    [83104,"18.02.2022 00:00","995.175","3.64","0.26",null,null],
    [83105,"18.02.2022 00:15","995.292","3.637","0.26",null,null],
    [83106,"18.02.2022 00:30","995.467","3.56","0.26",null,null],
    [83107,"18.02.2022 00:45","995.642","3.543","0.264",null,null],
    [83108,"18.02.2022 01:00","995.467","3.657","0.264",null,null],
    [83109,"18.02.2022 01:15","995.817","3.683","0.264",null,null],
    [83110,"18.02.2022 01:30","995.642","3.583","0.264",null,null],
    [83111,"18.02.2022 01:45","995.7","3.473","0.264",null,null],
    [83112,"18.02.2022 02:00","995.642","3.477","0.268",null,null],
    [83113,"18.02.2022 02:15","995.758","3.457","0.268",null,null],
    [83114,"18.02.2022 02:30","995.467","3.377","0.268",null,null],
    [83115,"18.02.2022 02:45","995.758","3.29","0.268",null,null],
    [83116,"18.02.2022 03:00","995.467","3.347","0.272",null,null],
    [83117,"18.02.2022 03:15","995.642","3.277","0.272",null,null],
    [83118,"18.02.2022 03:30","995.642","3.31","0.272",null,null],
    [83119,"18.02.2022 03:45","995.933","3.163","0.272",null,null],
    [83120,"18.02.2022 04:00","995.758","3.03","0.268",null,null],
    [83121,"18.02.2022 04:15","995.758","2.987","0.268",null,null],
    [83122,"18.02.2022 04:30","995.758","2.893","0.268",null,null],
    [83123,"18.02.2022 04:45","995.642","2.8","0.268",null,null],
    [83124,"18.02.2022 05:00","995.758","2.603","0.268",null,null],
    [83125,"18.02.2022 05:15","996.458","2.673","0.268",null,null],
    [83126,"18.02.2022 05:30","996.167","2.837","0.268",null,null],
    [83127,"18.02.2022 05:45","995.758","2.603","0.268",null,null],
    [83128,"18.02.2022 06:00","996.517","2.597","0.268",null,null],
    [83129,"18.02.2022 06:15","996.633","2.397","0.268",null,null],
    [83130,"18.02.2022 06:30","996.983","2.423","0.268",null,null],
    [83131,"18.02.2022 06:45","996.692","2.463","0.268",null,null],
    [83132,"18.02.2022 07:00","997.042","2.5","0.264",null,null],
    [83133,"18.02.2022 07:15","996.983","2.423","0.264",null,null],
    [83134,"18.02.2022 07:30","997.158","2.393","0.264",null,null],
    [83135,"18.02.2022 07:45","997.333","2.527","0.264",null,null],
    [83136,"18.02.2022 08:00","998.033","2.383","0.264",null,null],
    [83137,"18.02.2022 08:15","998.675","2.423","0.264",null,null],
    [83138,"18.02.2022 08:30","997.975","2.547","0.264",null,null],
    [83139,"18.02.2022 08:45","998.85","2.117","0.264",null,null],
    [83140,"18.02.2022 09:00","998.733","2.127","0.264",null,null],
    [83141,"18.02.2022 09:15","1000.075","2.133","0.264",null,null],
    [83142,"18.02.2022 09:30","999.725","2.323","0.264",null,null],
    [83143,"18.02.2022 09:45","1000.892","2.253","0.264",null,null],
    [83144,"18.02.2022 10:00","1000.192","2.267","0.268",null,null],
    [83145,"18.02.2022 10:15","1000.425","2.323","0.268",null,null],
    [83146,"18.02.2022 10:30","1000.425","2.317","0.268",null,null],
    [83147,"18.02.2022 10:45","1001.183","2.3","0.268",null,null],
    [83148,"18.02.2022 11:00","1000.542","2.397","0.268",null,null],
    [83149,"18.02.2022 11:15","999.9","2.35","0.268",null,null],
    [83150,"18.02.2022 11:30","1000.075","2.41","0.268",null,null],
    [83151,"18.02.2022 11:45","1000.425","2.433","0.268",null,null],
    [83152,"18.02.2022 12:00","1000.892","2.433","0.268",null,null],
    [83153,"18.02.2022 12:15","1000.6","2.5","0.268",null,null],
    [83154,"18.02.2022 12:30","1001.067","2.533","0.272",null,null],
    [83155,"18.02.2022 12:45","1000.892","2.573","0.272",null,null],
    [83156,"18.02.2022 13:00","1001.417","2.533","0.272",null,null],
    [83157,"18.02.2022 13:15","1001.417","2.683","0.272",null,null],
    [83158,"18.02.2022 13:30","1002.117","2.757","0.272",null,null],
    [83159,"18.02.2022 13:45","1002.058","2.737","0.272",null,null],
    [83160,"18.02.2022 14:00","1002.467","2.7","0.272",null,null],
    [83161,"18.02.2022 14:15","1002.583","2.777","0.272",null,null],
    [83162,"18.02.2022 14:30","1002.758","2.837","0.272",null,null],
    [83163,"18.02.2022 14:45","1002.467","2.937","0.272",null,null],
    [83164,"18.02.2022 15:00","1002.758","3.08","0.276",null,null],
    [83165,"18.02.2022 15:15","1003.108","3.167","0.276",null,null],
    [83166,"18.02.2022 15:30","1003.225","3.147","0.276",null,null],
    [83167,"18.02.2022 15:45","1003.575","3.217","0.276",null,null],
    [83168,"18.02.2022 16:00","1003.925","3.56","0.276",null,null],
    [83169,"18.02.2022 16:15","1004.1","3.74","0.276",null,null],
    [83170,"18.02.2022 16:30","1004.45","3.76","0.276",null,null],
    [83171,"18.02.2022 16:45","1004.567","3.723","0.276",null,null],
    [83172,"18.02.2022 17:00","1004.742","4.26","0.28",null,null],
    [83173,"18.02.2022 17:15","1005.092","4.13","0.28",null,null],
    [83174,"18.02.2022 17:30","1005.267","3.977","0.28",null,null],
    [83175,"18.02.2022 17:45","1005.675","4.29","0.28",null,null],
    [83176,"18.02.2022 18:00","1005.792","4.45","0.28",null,null],
    [83177,"18.02.2022 18:15","1006.258","4.27","0.28",null,null],
    [83178,"18.02.2022 18:30","1006.608","4.55","0.28",null,null],
    [83179,"18.02.2022 18:45","1006.667","4.89","0.284",null,null],
    [83180,"18.02.2022 19:00","1006.667","4.74","0.284",null,null],
    [83181,"18.02.2022 19:15","1007.133","4.94","0.284",null,null],
    [83182,"18.02.2022 19:30","1007.25","5.197","0.284",null,null],
    [83183,"18.02.2022 19:45","1007.658","5.393","0.284",null,null],
    [83184,"18.02.2022 20:00","1007.833","5.217","0.284",null,null],
    [83185,"18.02.2022 20:15","1008.008","4.767","0.284",null,null],
    [83186,"18.02.2022 20:30","1008.475","4.55","0.284",null,null],
    [83187,"18.02.2022 20:45","1008.767","4.263","0.28",null,null],
    [83188,"18.02.2022 21:00","1009.058","4.017","0.28",null,null],
    [83189,"18.02.2022 21:15","1009.233","3.837","0.28",null,null],
    [83190,"18.02.2022 21:30","1009.35","3.733","0.28",null,null],
    [83191,"18.02.2022 21:45","1009.408","3.64","0.28",null,null],
    [83192,"18.02.2022 22:00","1009.583","3.593","0.28",null,null],
    [83193,"18.02.2022 22:15","1009.992","3.55","0.28",null,null],
    [83194,"18.02.2022 22:30","1010.167","3.453","0.276",null,null],
    [83195,"18.02.2022 22:45","1010.575","3.383","0.276",null,null],
    [83196,"18.02.2022 23:00","1010.517","3.303","0.276",null,null],
    [83197,"18.02.2022 23:15","1010.692","3.16","0.276",null,null],
    [83198,"18.02.2022 23:30","1010.867","3.1","0.276",null,null],
    [83199,"18.02.2022 23:45","1010.925","3.11","0.276",null,null],
    [83200,"19.02.2022 00:00","1010.925","3.127","0.276",null,null],
    [83201,"19.02.2022 00:15","1011.042","3.05","0.276",null,null],
    [83202,"19.02.2022 00:30","1011.1","2.97","0.276",null,null],
    [83203,"19.02.2022 00:45","1011.217","2.95","0.276",null,null],
    [83204,"19.02.2022 01:00","1011.217","2.977","0.276",null,null],
    [83205,"19.02.2022 01:15","1011.567","2.987","0.276",null,null],
    [83206,"19.02.2022 01:30","1011.392","2.943","0.276",null,null],
    [83207,"19.02.2022 01:45","1011.567","2.913","0.276",null,null],
    [83208,"19.02.2022 02:00","1011.567","2.88","0.276",null,null],
    [83209,"19.02.2022 02:15","1011.742","2.913","0.276",null,null],
    [83210,"19.02.2022 02:30","1012.033","2.927","0.276",null,null],
    [83211,"19.02.2022 02:45","1012.033","2.967","0.276",null,null],
    [83212,"19.02.2022 03:00","1011.742","2.96","0.276",null,null],
    [83213,"19.02.2022 03:15","1011.683","2.873","0.276",null,null],
    [83214,"19.02.2022 03:30","1011.917","2.867","0.276",null,null],
    [83215,"19.02.2022 03:45","1011.917","2.793","0.276",null,null],
    [83216,"19.02.2022 04:00","1012.092","2.73","0.276",null,null],
    [83217,"19.02.2022 04:15","1012.383","2.68","0.276",null,null],
    [83218,"19.02.2022 04:30","1012.033","2.65","0.276",null,null],
    [83219,"19.02.2022 04:45","1012.033","2.68","0.276",null,null],
    [83220,"19.02.2022 05:00","1012.033","2.65","0.276",null,null],
    [83221,"19.02.2022 05:15","1012.383","2.61","0.276",null,null],
    [83222,"19.02.2022 05:30","1012.267","2.583","0.276",null,null],
    [83223,"19.02.2022 05:45","1012.092","2.43","0.276",null,null],
    [83224,"19.02.2022 06:00","1012.558","2.363","0.276",null,null],
    [83225,"19.02.2022 06:15","1012.792","2.34","0.276",null,null],
    [83226,"19.02.2022 06:30","1012.733","2.327","0.276",null,null],
    [83227,"19.02.2022 06:45","1012.908","2.263","0.276",null,null],
    [83228,"19.02.2022 07:00","1013.258","2.2","0.276",null,null],
    [83229,"19.02.2022 07:15","1013.258","2.007","0.276",null,null],
    [83230,"19.02.2022 07:30","1013.433","2.013","0.276",null,null],
    [83231,"19.02.2022 07:45","1013.258","1.977","0.276",null,null],
    [83232,"19.02.2022 08:00","1013.433","1.947","0.276",null,null],
    [83233,"19.02.2022 08:15","1013.433","2.157","0.276",null,null],
    [83234,"19.02.2022 08:30","1013.433","2.043","0.276",null,null],
    [83235,"19.02.2022 08:45","1013.258","2.093","0.276",null,null],
    [83236,"19.02.2022 09:00","1013.55","2.123","0.276",null,null],
    [83237,"19.02.2022 09:15","1013.725","2.213","0.276",null,null],
    [83238,"19.02.2022 09:30","1013.9","2.267","0.276",null,null],
    [83239,"19.02.2022 09:45","1014.075","2.237","0.276",null,null],
    [83240,"19.02.2022 10:00","1013.958","2.2","0.276",null,null],
    [83241,"19.02.2022 10:15","1014.075","2.243","0.276",null,null],
    [83242,"19.02.2022 10:30","1014.6","2.117","0.276",null,null],
    [83243,"19.02.2022 10:45","1014.775","2.227","0.276",null,null],
    [83244,"19.02.2022 11:00","1014.6","2.21","0.276",null,null],
    [83245,"19.02.2022 11:15","1014.775","2.29","0.276",null,null],
    [83246,"19.02.2022 11:30","1015.3","2.427","0.276",null,null],
    [83247,"19.02.2022 11:45","1014.95","2.743","0.28",null,null],
    [83248,"19.02.2022 12:00","1015.592","2.54","0.276",null,null],
    [83249,"19.02.2022 12:15","1015.825","2.907","0.28",null,null],
    [83250,"19.02.2022 12:30","1015.65","2.773","0.28",null,null],
    [83251,"19.02.2022 12:45","1015.883","2.72","0.28",null,null],
    [83252,"19.02.2022 13:00","1016.817","2.697","0.28",null,null],
    [83253,"19.02.2022 13:15","1016.933","2.94","0.28",null,null],
    [83254,"19.02.2022 13:30","1016.467","3.94","0.284",null,null],
    [83255,"19.02.2022 13:45","1015.942","3.747","0.28",null,null],
    [83256,"19.02.2022 14:00","1017.108","3.95","0.284",null,null],
    [83257,"19.02.2022 14:15","1017.108","4.217","0.284",null,null],
    [83258,"19.02.2022 14:30","1016.642","4.49","0.284",null,null],
    [83259,"19.02.2022 14:45","1017.108","4.707","0.284",null,null],
    [83260,"19.02.2022 15:00","1016.933","4.963","0.288",null,null],
    [83261,"19.02.2022 15:15","1017.867","5.27","0.288",null,null],
    [83262,"19.02.2022 15:30","1018.333","4.883","0.288",null,null],
    [83263,"19.02.2022 15:45","1017.983","4.08","0.284",null,null],
    [83264,"19.02.2022 16:00","1017.342","4.103","0.284",null,null],
    [83265,"19.02.2022 16:15","1017.808","5.113","0.288",null,null],
    [83266,"19.02.2022 16:30","1018.1","5.537","0.288",null,null],
    [83267,"19.02.2022 16:45","1018.508","4.383","0.284",null,null],
    [83268,"19.02.2022 17:00","1018.975","4.96","0.284",null,null],
    [83269,"19.02.2022 17:15","1019.033","5.033","0.288",null,null],
    [83270,"19.02.2022 17:30","1019.15","4.95","0.284",null,null],
    [83271,"19.02.2022 17:45","1019.15","4.903","0.284",null,null],
    [83272,"19.02.2022 18:00","1019.383","5.067","0.288",null,null],
    [83273,"19.02.2022 18:15","1019.675","5.327","0.288",null,null],
    [83274,"19.02.2022 18:30","1020.025","5.12","0.288",null,null],
    [83275,"19.02.2022 18:45","1020.2","4.673","0.284",null,null],
    [83276,"19.02.2022 19:00","1020.375","4.64","0.284",null,null],
    [83277,"19.02.2022 19:15","1020.667","4.577","0.284",null,null],
    [83278,"19.02.2022 19:30","1020.667","4.55","0.284",null,null],
    [83279,"19.02.2022 19:45","1020.55","4.287","0.284",null,null],
    [83280,"19.02.2022 20:00","1021.308","4.28","0.284",null,null],
    [83281,"19.02.2022 20:15","1021.367","3.993","0.284",null,null],
    [83282,"19.02.2022 20:30","1021.425","3.79","0.284",null,null],
    [83283,"19.02.2022 20:45","1021.192","3.787","0.284",null,null],
    [83284,"19.02.2022 21:00","1021.717","3.67","0.284",null,null],
    [83285,"19.02.2022 21:15","1021.892","3.763","0.284",null,null],
    [83286,"19.02.2022 21:30","1021.892","3.427","0.284",null,null],
    [83287,"19.02.2022 21:45","1021.717","3.173","0.28",null,null],
    [83288,"19.02.2022 22:00","1022.417","3.207","0.28",null,null],
    [83289,"19.02.2022 22:15","1022.358","3.147","0.28",null,null],
    [83290,"19.02.2022 22:30","1022.417","3.157","0.28",null,null],
    [83291,"19.02.2022 22:45","1022.883","3.09","0.28",null,null],
    [83292,"19.02.2022 23:00","1023.117","3.007","0.28",null,null],
    [83293,"19.02.2022 23:15","1023.408","3.093","0.28",null,null],
    [83294,"19.02.2022 23:30","1022.942","3.057","0.284",null,null],
    [83295,"19.02.2022 23:45","1023.583","3.097","0.284",null,null],
    [83296,"20.02.2022 00:00","1023.408","2.937","0.28",null,null],
    [83297,"20.02.2022 00:15","1023.758","2.913","0.28",null,null],
    [83298,"20.02.2022 00:30","1023.408","2.997","0.28",null,null],
    [83299,"20.02.2022 00:45","1023.408","3.05","0.284",null,null],
    [83300,"20.02.2022 01:00","1023.583","3.02","0.28",null,null],
    [83301,"20.02.2022 01:15","1023.117","2.883","0.28",null,null],
    [83302,"20.02.2022 01:30","1023.408","2.83","0.28",null,null],
    [83303,"20.02.2022 01:45","1023.117","2.837","0.28",null,null],
    [83304,"20.02.2022 02:00","1023.408","2.823","0.28",null,null],
    [83305,"20.02.2022 02:15","1023.525","2.933","0.284",null,null],
    [83306,"20.02.2022 02:30","1023.583","2.99","0.284",null,null],
    [83307,"20.02.2022 02:45","1023.408","2.93","0.284",null,null],
    [83308,"20.02.2022 03:00","1023.408","2.893","0.284",null,null],
    [83309,"20.02.2022 03:15","1023.408","2.89","0.284",null,null],
    [83310,"20.02.2022 03:30","1023.408","2.87","0.284",null,null],
    [83311,"20.02.2022 03:45","1023.408","2.823","0.28",null,null],
    [83312,"20.02.2022 04:00","1023.408","2.857","0.284",null,null],
    [83313,"20.02.2022 04:15","1023.233","2.873","0.284",null,null],
    [83314,"20.02.2022 04:30","1023.408","2.823","0.28",null,null],
    [83315,"20.02.2022 04:45","1023.233","2.853","0.284",null,null],
    [83316,"20.02.2022 05:00","1023.292","2.773","0.28",null,null],
    [83317,"20.02.2022 05:15","1023.117","2.773","0.28",null,null],
    [83318,"20.02.2022 05:30","1023.058","2.727","0.28",null,null],
    [83319,"20.02.2022 05:45","1023.292","2.687","0.28",null,null],
    [83320,"20.02.2022 06:00","1023.058","2.737","0.28",null,null],
    [83321,"20.02.2022 06:15","1023.233","2.65","0.28",null,null],
    [83322,"20.02.2022 06:30","1022.883","2.66","0.28",null,null],
    [83323,"20.02.2022 06:45","1022.883","2.63","0.28",null,null],
    [83324,"20.02.2022 07:00","1022.883","2.6","0.28",null,null],
    [83325,"20.02.2022 07:15","1022.942","2.55","0.28",null,null],
    [83326,"20.02.2022 07:30","1022.883","2.603","0.28",null,null],
    [83327,"20.02.2022 07:45","1023.117","2.607","0.28",null,null],
    [83328,"20.02.2022 08:00","1022.883","2.573","0.28",null,null],
    [83329,"20.02.2022 08:15","1022.592","2.567","0.28",null,null],
    [83330,"20.02.2022 08:30","1023.233","2.587","0.28",null,null],
    [83331,"20.02.2022 08:45","1023.058","2.547","0.28",null,null],
    [83332,"20.02.2022 09:00","1023.058","2.53","0.28",null,null],
    [83333,"20.02.2022 09:15","1022.942","2.503","0.28",null,null],
    [83334,"20.02.2022 09:30","1023.117","2.503","0.28",null,null],
    [83335,"20.02.2022 09:45","1023.408","2.577","0.28",null,null],
    [83336,"20.02.2022 10:00","1023.583","2.807","0.28",null,null],
    [83337,"20.02.2022 10:15","1023.408","2.937","0.284",null,null],
    [83338,"20.02.2022 10:30","1023.758","2.947","0.284",null,null],
    [83339,"20.02.2022 10:45","1024.05","2.893","0.284",null,null],
    [83340,"20.02.2022 11:00","1024.05","2.853","0.284",null,null],
    [83341,"20.02.2022 11:15","1024.108","2.947","0.284",null,null],
    [83342,"20.02.2022 11:30","1024.05","3.023","0.284",null,null],
    [83343,"20.02.2022 11:45","1024.283","2.977","0.284",null,null],
    [83344,"20.02.2022 12:00","1024.575","3.1","0.284",null,null],
    [83345,"20.02.2022 12:15","1024.458","3.383","0.284",null,null],
    [83346,"20.02.2022 12:30","1024.4","4.113","0.284",null,null],
    [83347,"20.02.2022 12:45","1024.808","4.077","0.284",null,null],
    [83348,"20.02.2022 13:00","1024.575","3.827","0.284",null,null],
    [83349,"20.02.2022 13:15","1024.575","4","0.284",null,null],
    [83350,"20.02.2022 13:30","1024.575","4.123","0.284",null,null],
    [83351,"20.02.2022 13:45","1024.458","4.163","0.284",null,null],
    [83352,"20.02.2022 14:00","1024.225","4.51","0.288",null,null],
    [83353,"20.02.2022 14:15","1024.225","4.79","0.288",null,null],
    [83354,"20.02.2022 14:30","1024.458","4.883","0.288",null,null],
    [83355,"20.02.2022 14:45","1024.4","5.417","0.288",null,null],
    [83356,"20.02.2022 15:00","1024.458","5.287","0.288",null,null],
    [83357,"20.02.2022 15:15","1024.458","5.46","0.292",null,null],
    [83358,"20.02.2022 15:30","1024.458","5.127","0.288",null,null],
    [83359,"20.02.2022 15:45","1024.458","5.183","0.288",null,null],
    [83360,"20.02.2022 16:00","1024.75","5.607","0.292",null,null],
    [83361,"20.02.2022 16:15","1025.1","6.27","0.292",null,null],
    [83362,"20.02.2022 16:30","1024.925","6.413","0.292",null,null],
    [83363,"20.02.2022 16:45","1025.392","6.06","0.292",null,null],
    [83364,"20.02.2022 17:00","1025.45","5.467","0.288",null,null],
    [83365,"20.02.2022 17:15","1025.45","5.48","0.288",null,null],
    [83366,"20.02.2022 17:30","1025.392","5.447","0.288",null,null],
    [83367,"20.02.2022 17:45","1025.567","5.747","0.292",null,null],
    [83368,"20.02.2022 18:00","1025.625","6.14","0.292",null,null],
    [83369,"20.02.2022 18:15","1025.742","5.79","0.292",null,null],
    [83370,"20.02.2022 18:30","1025.8","5.523","0.288",null,null],
    [83371,"20.02.2022 18:45","1025.742","5.343","0.288",null,null],
    [83372,"20.02.2022 19:00","1025.975","5.073","0.288",null,null],
    [83373,"20.02.2022 19:15","1025.917","4.87","0.288",null,null],
    [83374,"20.02.2022 19:30","1025.742","4.907","0.288",null,null],
    [83375,"20.02.2022 19:45","1025.625","4.787","0.288",null,null],
    [83376,"20.02.2022 20:00","1026.442","4.557","0.288",null,null],
    [83377,"20.02.2022 20:15","1025.917","4.357","0.288",null,null],
    [83378,"20.02.2022 20:30","1026.267","4.323","0.284",null,null],
    [83379,"20.02.2022 20:45","1025.917","4.453","0.288",null,null],
    [83380,"20.02.2022 21:00","1025.1","4.33","0.288",null,null],
    [83381,"20.02.2022 21:15","1026.675","4.137","0.284",null,null],
    [83382,"20.02.2022 21:30","1025.975","4.133","0.284",null,null],
    [83383,"20.02.2022 21:45","1026.442","4.14","0.284",null,null],
    [83384,"20.02.2022 22:00","1025.917","4.17","0.284",null,null],
    [83385,"20.02.2022 22:15","1025.45","4.08","0.284",null,null],
    [83386,"20.02.2022 22:30","1025.275","4.017","0.284",null,null],
    [83387,"20.02.2022 22:45","1023.933","3.92","0.284",null,null],
    [83388,"20.02.2022 23:00","1022.883","3.817","0.284",null,null],
    [83389,"20.02.2022 23:15","1022.883","3.843","0.284",null,null],
    [83390,"20.02.2022 23:30","1023.058","3.73","0.284",null,null],
    [83391,"20.02.2022 23:45","1022.708","3.757","0.284",null,null],
    [83392,"21.02.2022 00:00","1022.942","3.743","0.284",null,null],
    [83393,"21.02.2022 00:15","1022.533","3.697","0.284",null,null],
    [83394,"21.02.2022 00:30","1023.408","3.807","0.284",null,null],
    [83395,"21.02.2022 00:45","1023.583","3.8","0.284",null,null],
    [83396,"21.02.2022 01:00","1023.117","3.773","0.288",null,null],
    [83397,"21.02.2022 01:15","1022.533","3.77","0.288",null,null],
    [83398,"21.02.2022 01:30","1023.933","3.787","0.288",null,null],
    [83399,"21.02.2022 01:45","1023.583","3.79","0.288",null,null],
    [83400,"21.02.2022 02:00","1023.292","3.773","0.288",null,null],
    [83401,"21.02.2022 02:15","1024.225","3.71","0.288",null,null],
    [83402,"21.02.2022 02:30","1024.225","3.757","0.288",null,null],
    [83403,"21.02.2022 02:45","1023.583","3.777","0.288",null,null],
    [83404,"21.02.2022 03:00","1024.108","3.75","0.284",null,null],
    [83405,"21.02.2022 03:15","1023.583","3.707","0.284",null,null],
    [83406,"21.02.2022 03:30","1022.067","3.68","0.288",null,null],
    [83407,"21.02.2022 03:45","1023.583","3.663","0.288",null,null],
    [83408,"21.02.2022 04:00","1024.05","3.673","0.284",null,null],
    [83409,"21.02.2022 04:15","1023.758","3.71","0.284",null,null],
    [83410,"21.02.2022 04:30","1023.758","3.703","0.284",null,null],
    [83411,"21.02.2022 04:45","1023.408","3.7","0.284",null,null],
    [83412,"21.02.2022 05:00","1022.358","3.687","0.284",null,null],
    [83413,"21.02.2022 05:15","1020.842","3.63","0.284",null,null],
    [83414,"21.02.2022 05:30","1020.9","3.623","0.284",null,null],
    [83415,"21.02.2022 05:45","1019.85","3.543","0.28",null,null],
    [83416,"21.02.2022 06:00","1019.15","3.51","0.284",null,null],
    [83417,"21.02.2022 06:15","1018.8","3.487","0.284",null,null],
    [83418,"21.02.2022 06:30","1016.467","3.42","0.284",null,null],
    [83419,"21.02.2022 06:45","1015.767","3.31","0.284",null,null],
    [83420,"21.02.2022 07:00","1017.692","3.387","0.284",null,null],
    [83421,"21.02.2022 07:15","1016.817","3.407","0.284",null,null],
    [83422,"21.02.2022 07:30","1018.158","3.293","0.284",null,null],
    [83423,"21.02.2022 07:45","1015.592","3.377","0.284",null,null],
    [83424,"21.02.2022 08:00","1014.425","3.293","0.284",null,null],
    [83425,"21.02.2022 08:15","1013.55","3.273","0.284",null,null],
    [83426,"21.02.2022 08:30","1014.25","3.267","0.284",null,null],
    [83427,"21.02.2022 08:45","1012.558","3.267","0.284",null,null],
    [83428,"21.02.2022 09:00","1012.208","3.257","0.284",null,null],
    [83429,"21.02.2022 09:15","1014.95","3.337","0.284",null,null],
    [83430,"21.02.2022 09:30","1015.475","3.353","0.284",null,null],
    [83431,"21.02.2022 09:45","1015.125","3.34","0.284",null,null],
    [83432,"21.02.2022 10:00","1016.467","3.343","0.284",null,null],
    [83433,"21.02.2022 10:15","1017.167","3.387","0.284",null,null],
    [83434,"21.02.2022 10:30","1016.35","3.383","0.284",null,null],
    [83435,"21.02.2022 10:45","1016.292","3.4","0.284",null,null],
    [83436,"21.02.2022 11:00","1016.292","3.417","0.284",null,null],
    [83437,"21.02.2022 11:15","1014.483","3.427","0.284",null,null],
    [83438,"21.02.2022 11:30","1015.592","3.43","0.284",null,null],
    [83439,"21.02.2022 11:45","1014.25","3.417","0.284",null,null],
    [83440,"21.02.2022 12:00","1014.25","3.417","0.284",null,null],
    [83441,"21.02.2022 12:15","1012.558","3.423","0.284",null,null],
    [83442,"21.02.2022 12:30","1015.125","3.423","0.284",null,null],
    [83443,"21.02.2022 12:45","1013.375","3.483","0.284",null,null],
    [83444,"21.02.2022 13:00","1011.217","3.52","0.284",null,null],
    [83445,"21.02.2022 13:15","1012.617","3.507","0.284",null,null],
    [83446,"21.02.2022 13:30","1013.258","3.517","0.284",null,null],
    [83447,"21.02.2022 13:45","1012.267","3.53","0.28",null,null],
    [83448,"21.02.2022 14:00","1013.608","3.563","0.28",null,null],
    [83449,"21.02.2022 14:15","1011.683","3.59","0.28",null,null],
    [83450,"21.02.2022 14:30","1011.683","3.597","0.276",null,null],
    [83451,"21.02.2022 14:45","1011.567","3.68","0.276",null,null],
    [83452,"21.02.2022 15:00","1010.517","3.657","0.276",null,null],
    [83453,"21.02.2022 15:15","1011.392","3.647","0.272",null,null],
    [83454,"21.02.2022 15:30","1011.567","3.647","0.276",null,null],
    [83455,"21.02.2022 15:45","1010.925","3.64","0.276",null,null],
    [83456,"21.02.2022 16:00","1011.567","3.623","0.276",null,null],
    [83457,"21.02.2022 16:15","1010.225","3.653","0.276",null,null],
    [83458,"21.02.2022 16:30","1010.692","3.657","0.276",null,null],
    [83459,"21.02.2022 16:45","1010.692","3.613","0.276",null,null],
    [83460,"21.02.2022 17:00","1009.992","3.63","0.276",null,null],
    [83461,"21.02.2022 17:15","1010.867","3.62","0.276",null,null],
    [83462,"21.02.2022 17:30","1010.167","3.607","0.276",null,null],
    [83463,"21.02.2022 17:45","1009.7","3.61","0.276",null,null],
    [83464,"21.02.2022 18:00","1009.058","3.593","0.276",null,null],
    [83465,"21.02.2022 18:15","1009.7","3.587","0.276",null,null],
    [83466,"21.02.2022 18:30","1009.35","3.583","0.272",null,null],
    [83467,"21.02.2022 18:45","1009.058","3.553","0.272",null,null],
    [83468,"21.02.2022 19:00","1009.233","3.537","0.272",null,null],
    [83469,"21.02.2022 19:15","1008.3","3.543","0.276",null,null],
    [83470,"21.02.2022 19:30","1008.883","3.533","0.276",null,null],
    [83471,"21.02.2022 19:45","1008.3","3.52","0.276",null,null],
    [83472,"21.02.2022 20:00","1007.833","3.51","0.276",null,null],
    [83473,"21.02.2022 20:15","1007.542","3.513","0.276",null,null],
    [83474,"21.02.2022 20:30","1008.825","3.483","0.276",null,null],
    [83475,"21.02.2022 20:45","1005.675","3.473","0.276",null,null],
    [83476,"21.02.2022 21:00","1006.783","3.477","0.276",null,null],
    [83477,"21.02.2022 21:15","1008.183","3.45","0.276",null,null],
    [83478,"21.02.2022 21:30","1008.475","3.447","0.276",null,null],
    [83479,"21.02.2022 21:45","1007.367","3.413","0.276",null,null],
    [83480,"21.02.2022 22:00","1007.133","3.417","0.276",null,null],
    [83481,"21.02.2022 22:15","1007.017","3.387","0.276",null,null],
    [83482,"21.02.2022 22:30","1007.658","3.37","0.276",null,null],
    [83483,"21.02.2022 22:45","1006.958","3.36","0.276",null,null],
    [83484,"21.02.2022 23:00","1007.483","3.323","0.276",null,null],
    [83485,"21.02.2022 23:15","1007.133","3.323","0.276",null,null],
    [83486,"21.02.2022 23:30","1006.783","3.307","0.276",null,null],
    [83487,"21.02.2022 23:45","1006.608","3.28","0.276",null,null],
    [83488,"22.02.2022 00:00","1007.833","3.267","0.276",null,null],
    [83489,"22.02.2022 00:15","1006.142","3.237","0.276",null,null],
    [83490,"22.02.2022 00:30","1005.792","3.24","0.276",null,null],
    [83491,"22.02.2022 00:45","1004.975","3.207","0.276",null,null],
    [83492,"22.02.2022 01:00","1005.092","3.193","0.276",null,null],
    [83493,"22.02.2022 01:15","1004.742","3.173","0.276",null,null],
    [83494,"22.02.2022 01:30","1006.142","3.16","0.276",null,null],
    [83495,"22.02.2022 01:45","1004.45","3.143","0.276",null,null],
    [83496,"22.02.2022 02:00","1004.45","3.14","0.276",null,null],
    [83497,"22.02.2022 02:15","1005.85","3.127","0.276",null,null],
    [83498,"22.02.2022 02:30","1004.45","3.103","0.276",null,null],
    [83499,"22.02.2022 02:45","1004.45","3.09","0.276",null,null],
    [83500,"22.02.2022 03:00","1004.275","3.073","0.276",null,null],
    [83501,"22.02.2022 03:15","1004.1","3.06","0.276",null,null],
    [83502,"22.02.2022 03:30","1004.567","3.06","0.276",null,null],
    [83503,"22.02.2022 03:45","1003.925","3.05","0.276",null,null],
    [83504,"22.02.2022 04:00","1004.742","3.03","0.276",null,null],
    [83505,"22.02.2022 04:15","1004.45","3.043","0.276",null,null],
    [83506,"22.02.2022 04:30","1004.45","3.037","0.276",null,null],
    [83507,"22.02.2022 04:45","1004.275","3.023","0.276",null,null],
    [83508,"22.02.2022 05:00","1003.983","3.007","0.276",null,null],
    [83509,"22.02.2022 05:15","1004.567","2.967","0.276",null,null],
    [83510,"22.02.2022 05:30","1004.45","2.92","0.276",null,null],
    [83511,"22.02.2022 05:45","1004.158","2.93","0.276",null,null],
    [83512,"22.02.2022 06:00","1004.975","2.913","0.276",null,null],
    [83513,"22.02.2022 06:15","1004.8","2.92","0.276",null,null],
    [83514,"22.02.2022 06:30","1004.917","2.917","0.276",null,null],
    [83515,"22.02.2022 06:45","1004.625","2.883","0.276",null,null],
    [83516,"22.02.2022 07:00","1004.975","2.913","0.276",null,null],
    [83517,"22.02.2022 07:15","1005.442","2.91","0.276",null,null],
    [83518,"22.02.2022 07:30","1004.917","2.917","0.276",null,null],
    [83519,"22.02.2022 07:45","1004.917","2.893","0.276",null,null],
    [83520,"22.02.2022 08:00","1005.15","2.867","0.276",null,null],
    [83521,"22.02.2022 08:15","1005.092","2.843","0.276",null,null],
    [83522,"22.02.2022 08:30","1004.917","2.847","0.28",null,null],
    [83523,"22.02.2022 08:45","1005.675","2.86","0.276",null,null],
    [83524,"22.02.2022 09:00","1005.092","2.847","0.276",null,null],
    [83525,"22.02.2022 09:15","1005.325","2.827","0.276",null,null],
    [83526,"22.02.2022 09:30","1005.15","2.82","0.276",null,null],
    [83527,"22.02.2022 09:45","1005.5","2.827","0.28",null,null],
    [83528,"22.02.2022 10:00","1005.617","2.87","0.28",null,null],
    [83529,"22.02.2022 10:15","1005.792","2.847","0.28",null,null],
    [83530,"22.02.2022 10:30","1005.967","2.847","0.28",null,null],
    [83531,"22.02.2022 10:45","1005.967","2.893","0.28",null,null],
    [83532,"22.02.2022 11:00","1005.675","2.913","0.28",null,null],
    [83533,"22.02.2022 11:15","1005.442","2.87","0.28",null,null],
    [83534,"22.02.2022 11:30","1005.208","2.813","0.28",null,null],
    [83535,"22.02.2022 11:45","1004.917","2.873","0.28",null,null],
    [83536,"22.02.2022 12:00","1005.85","2.867","0.28",null,null],
    [83537,"22.02.2022 12:15","1005.092","2.823","0.28",null,null],
    [83538,"22.02.2022 12:30","1005.5","2.86","0.28",null,null],
    [83539,"22.02.2022 12:45","1005.792","2.9","0.28",null,null],
    [83540,"22.02.2022 13:00","1005.325","2.92","0.28",null,null],
    [83541,"22.02.2022 13:15","1004.917","2.877","0.28",null,null],
    [83542,"22.02.2022 13:30","1004.625","2.937","0.28",null,null],
    [83543,"22.02.2022 13:45","1005.15","3.033","0.28",null,null],
    [83544,"22.02.2022 14:00","1005.325","2.947","0.28",null,null],
    [83545,"22.02.2022 14:15","1004.917","2.967","0.28",null,null],
    [83546,"22.02.2022 14:30","1005.792","3.037","0.28",null,null],
    [83547,"22.02.2022 14:45","1005.442","2.993","0.28",null,null],
    [83548,"22.02.2022 15:00","1005.15","3.087","0.28",null,null],
    [83549,"22.02.2022 15:15","1005.325","3.283","0.28",null,null],
    [83550,"22.02.2022 15:30","1005.092","3.497","0.28",null,null],
    [83551,"22.02.2022 15:45","1005.267","3.18","0.28",null,null],
    [83552,"22.02.2022 16:00","1005.267","3.273","0.28",null,null],
    [83553,"22.02.2022 16:15","1004.975","3.12","0.28",null,null],
    [83554,"22.02.2022 16:30","1005.617","3.037","0.28",null,null],
    [83555,"22.02.2022 16:45","1005.442","3.1","0.28",null,null],
    [83556,"22.02.2022 17:00","1005.558","3.083","0.28",null,null],
    [83557,"22.02.2022 17:15","1005.792","3.1","0.28",null,null],
    [83558,"22.02.2022 17:30","1005.558","3.083","0.28",null,null],
    [83559,"22.02.2022 17:45","1006.083","3.083","0.28",null,null],
    [83560,"22.02.2022 18:00","1005.442","3.03","0.28",null,null],
    [83561,"22.02.2022 18:15","1005.85","3.007","0.28",null,null],
    [83562,"22.02.2022 18:30","1005.967","3.01","0.28",null,null],
    [83563,"22.02.2022 18:45","1005.792","3.03","0.28",null,null],
    [83564,"22.02.2022 19:00","1006.433","3.067","0.28",null,null],
    [83565,"22.02.2022 19:15","1006.258","3.023","0.28",null,null],
    [83566,"22.02.2022 19:30","1006.142","2.993","0.28",null,null],
    [83567,"22.02.2022 19:45","1006.667","3.047","0.28",null,null],
    [83568,"22.02.2022 20:00","1006.783","3.043","0.28",null,null],
    [83569,"22.02.2022 20:15","1006.317","2.977","0.28",null,null],
    [83570,"22.02.2022 20:30","1006.608","2.957","0.28",null,null],
    [83571,"22.02.2022 20:45","1007.133","2.853","0.28",null,null],
    [83572,"22.02.2022 21:00","1007.017","2.73","0.28",null,null],
    [83573,"22.02.2022 21:15","1006.958","2.727","0.28",null,null],
    [83574,"22.02.2022 21:30","1007.192","2.74","0.28",null,null],
    [83575,"22.02.2022 21:45","1007.192","2.683","0.28",null,null],
    [83576,"22.02.2022 22:00","1007.833","2.7","0.28",null,null],
    [83577,"22.02.2022 22:15","1008.475","2.68","0.28",null,null],
    [83578,"22.02.2022 22:30","1008.3","2.423","0.28",null,null],
    [83579,"22.02.2022 22:45","1008.358","2.537","0.284",null,null],
    [83580,"22.02.2022 23:00","1008.65","2.51","0.284",null,null],
    [83581,"22.02.2022 23:15","1008.65","2.373","0.284",null,null],
    [83582,"22.02.2022 23:30","1009.058","2.163","0.28",null,null],
    [83583,"22.02.2022 23:45","1008.533","2.253","0.284",null,null],
    [83584,"23.02.2022 00:00","1008.883","2.337","0.284",null,null],
    [83585,"23.02.2022 00:15","1008.708","2.317","0.284",null,null],
    [83586,"23.02.2022 00:30","1008.708","2.28","0.284",null,null],
    [83587,"23.02.2022 00:45","1009.058","2.34","0.284",null,null],
    [83588,"23.02.2022 01:00","1008.65","2.36","0.284",null,null],
    [83589,"23.02.2022 01:15","1008.883","2.403","0.284",null,null],
    [83590,"23.02.2022 01:30","1008.65","2.39","0.284",null,null],
    [83591,"23.02.2022 01:45","1008.825","2.423","0.284",null,null],
    [83592,"23.02.2022 02:00","1009.175","2.393","0.284",null,null],
    [83593,"23.02.2022 02:15","1009.408","2.447","0.284",null,null],
    [83594,"23.02.2022 02:30","1009.408","2.47","0.284",null,null],
    [83595,"23.02.2022 02:45","1009.525","2.507","0.284",null,null],
    [83596,"23.02.2022 03:00","1009.875","2.517","0.284",null,null],
    [83597,"23.02.2022 03:15","1010.167","2.547","0.284",null,null],
    [83598,"23.02.2022 03:30","1010.167","2.553","0.284",null,null],
    [83599,"23.02.2022 03:45","1010.225","2.533","0.284",null,null],
    [83600,"23.02.2022 04:00","1010.4","2.567","0.284",null,null],
    [83601,"23.02.2022 04:15","1010.342","2.543","0.284",null,null],
    [83602,"23.02.2022 04:30","1010.75","2.563","0.284",null,null],
    [83603,"23.02.2022 04:45","1010.225","2.487","0.284",null,null],
    [83604,"23.02.2022 05:00","1010.517","2.523","0.284",null,null],
    [83605,"23.02.2022 05:15","1010.167","2.513","0.284",null,null],
    [83606,"23.02.2022 05:30","1010.75","2.47","0.284",null,null],
    [83607,"23.02.2022 05:45","1011.042","2.523","0.284",null,null],
    [83608,"23.02.2022 06:00","1011.217","2.537","0.284",null,null],
    [83609,"23.02.2022 06:15","1011.1","2.337","0.284",null,null],
    [83610,"23.02.2022 06:30","1010.925","2.353","0.284",null,null],
    [83611,"23.02.2022 06:45","1011.1","2.37","0.284",null,null],
    [83612,"23.02.2022 07:00","1011.1","2.41","0.284",null,null],
    [83613,"23.02.2022 07:15","1011.392","2.35","0.284",null,null],
    [83614,"23.02.2022 07:30","1011.1","2.257","0.288",null,null],
    [83615,"23.02.2022 07:45","1011.217","2.313","0.288",null,null],
    [83616,"23.02.2022 08:00","1011.392","2.323","0.288",null,null],
    [83617,"23.02.2022 08:15","1011.858","2.36","0.288",null,null],
    [83618,"23.02.2022 08:30","1011.858","2.297","0.288",null,null],
    [83619,"23.02.2022 08:45","1011.917","2.28","0.288",null,null],
    [83620,"23.02.2022 09:00","1012.033","2.177","0.288",null,null],
    [83621,"23.02.2022 09:15","1011.858","2.273","0.288",null,null],
    [83622,"23.02.2022 09:30","1012.267","2.337","0.288",null,null],
    [83623,"23.02.2022 09:45","1012.267","2.353","0.288",null,null],
    [83624,"23.02.2022 10:00","1012.5","2.333","0.288",null,null],
    [83625,"23.02.2022 10:15","1012.558","2.38","0.288",null,null],
    [83626,"23.02.2022 10:30","1013.083","2.507","0.288",null,null],
    [83627,"23.02.2022 10:45","1012.617","2.613","0.288",null,null],
    [83628,"23.02.2022 11:00","1012.908","2.717","0.288",null,null],
    [83629,"23.02.2022 11:15","1012.208","2.703","0.288",null,null],
    [83630,"23.02.2022 11:30","1012.733","3.217","0.292",null,null],
    [83631,"23.02.2022 11:45","1013.258","3.14","0.292",null,null],
    [83632,"23.02.2022 12:00","1013.083","3.25","0.292",null,null],
    [83633,"23.02.2022 12:15","1013.258","3.4","0.292",null,null],
    [83634,"23.02.2022 12:30","1013.317","3.473","0.292",null,null],
    [83635,"23.02.2022 12:45","1013.083","3.78","0.292",null,null],
    [83636,"23.02.2022 13:00","1012.383","3.717","0.292",null,null],
    [83637,"23.02.2022 13:15","1013.725","3.667","0.292",null,null],
    [83638,"23.02.2022 13:30","1013.55","3.747","0.292",null,null],
    [83639,"23.02.2022 13:45","1013.433","3.403","0.292",null,null],
    [83640,"23.02.2022 14:00","1014.075","3.963","0.292",null,null],
    [83641,"23.02.2022 14:15","1013.725","4.09","0.296",null,null],
    [83642,"23.02.2022 14:30","1013.958","4.163","0.292",null,null],
    [83643,"23.02.2022 14:45","1014.6","3.807","0.292",null,null],
    [83644,"23.02.2022 15:00","1014.658","3.503","0.292",null,null],
    [83645,"23.02.2022 15:15","1014.95","3.247","0.292",null,null],
    [83646,"23.02.2022 15:30","1014.95","3.907","0.292",null,null],
    [83647,"23.02.2022 15:45","1014.95","4.023","0.292",null,null],
    [83648,"23.02.2022 16:00","1015.242","3.9","0.292",null,null],
    [83649,"23.02.2022 16:15","1015.592","4.25","0.292",null,null],
    [83650,"23.02.2022 16:30","1015.825","4.163","0.292",null,null],
    [83651,"23.02.2022 16:45","1016.117","4.07","0.292",null,null],
    [83652,"23.02.2022 17:00","1016.467","4.047","0.292",null,null],
    [83653,"23.02.2022 17:15","1016.992","4.013","0.288",null,null],
    [83654,"23.02.2022 17:30","1016.817","3.857","0.288",null,null],
    [83655,"23.02.2022 17:45","1017.458","3.92","0.288",null,null],
    [83656,"23.02.2022 18:00","1017.283","4","0.288",null,null],
    [83657,"23.02.2022 18:15","1017.808","4.123","0.288",null,null],
    [83658,"23.02.2022 18:30","1017.808","4.123","0.288",null,null],
    [83659,"23.02.2022 18:45","1017.633","4.12","0.288",null,null],
    [83660,"23.02.2022 19:00","1018.158","3.963","0.288",null,null],
    [83661,"23.02.2022 19:15","1018.158","4.13","0.288",null,null],
    [83662,"23.02.2022 19:30","1017.983","4.093","0.288",null,null],
    [83663,"23.02.2022 19:45","1017.808","4.093","0.288",null,null],
    [83664,"23.02.2022 20:00","1017.808","4.057","0.288",null,null],
    [83665,"23.02.2022 20:15","1017.983","4.023","0.288",null,null],
    [83666,"23.02.2022 20:30","1017.458","4.033","0.288",null,null],
    [83667,"23.02.2022 20:45","1018.508","3.943","0.288",null,null],
    [83668,"23.02.2022 21:00","1017.633","3.97","0.288",null,null],
    [83669,"23.02.2022 21:15","1017.633","3.92","0.288",null,null],
    [83670,"23.02.2022 21:30","1018.508","3.913","0.288",null,null],
    [83671,"23.02.2022 21:45","1017.692","3.923","0.288",null,null],
    [83672,"23.02.2022 22:00","1017.458","3.917","0.288",null,null],
    [83673,"23.02.2022 22:15","1017.342","3.867","0.288",null,null],
    [83674,"23.02.2022 22:30","1016.933","3.847","0.288",null,null],
    [83675,"23.02.2022 22:45","1016.992","3.837","0.288",null,null],
    [83676,"23.02.2022 23:00","1016.117","3.817","0.288",null,null],
    [83677,"23.02.2022 23:15","1017.458","3.793","0.288",null,null],
    [83678,"23.02.2022 23:30","1016.817","3.76","0.288",null,null],
    [83679,"23.02.2022 23:45","1017.458","3.72","0.288",null,null],
    [83680,"24.02.2022 00:00","1017.108","3.693","0.288",null,null],
    [83681,"24.02.2022 00:15","1016.933","3.66","0.288",null,null],
    [83682,"24.02.2022 00:30","1016","3.64","0.288",null,null],
    [83683,"24.02.2022 00:45","1016.642","3.637","0.288",null,null],
    [83684,"24.02.2022 01:00","1015.592","3.647","0.288",null,null],
    [83685,"24.02.2022 01:15","1015.417","3.57","0.288",null,null],
    [83686,"24.02.2022 01:30","1015.125","3.577","0.288",null,null],
    [83687,"24.02.2022 01:45","1015.242","3.543","0.288",null,null],
    [83688,"24.02.2022 02:00","1014.425","3.54","0.288",null,null],
    [83689,"24.02.2022 02:15","1013.9","3.51","0.288",null,null],
    [83690,"24.02.2022 02:30","1012.908","3.467","0.288",null,null],
    [83691,"24.02.2022 02:45","1012.733","3.44","0.288",null,null],
    [83692,"24.02.2022 03:00","1013.375","3.47","0.288",null,null],
    [83693,"24.02.2022 03:15","1012.733","3.373","0.288",null,null],
    [83694,"24.02.2022 03:30","1012.733","3.36","0.288",null,null],
    [83695,"24.02.2022 03:45","1012.908","3.373","0.288",null,null],
    [83696,"24.02.2022 04:00","1012.383","3.303","0.288",null,null],
    [83697,"24.02.2022 04:15","1012.908","3.35","0.288",null,null],
    [83698,"24.02.2022 04:30","1012.267","3.183","0.288",null,null],
    [83699,"24.02.2022 04:45","1012.033","3.14","0.288",null,null],
    [83700,"24.02.2022 05:00","1011.217","3.3","0.288",null,null],
    [83701,"24.02.2022 05:15","1011.042","3.297","0.288",null,null],
    [83702,"24.02.2022 05:30","1009.233","3.277","0.288",null,null],
    [83703,"24.02.2022 05:45","1009","3.25","0.288",null,null],
    [83704,"24.02.2022 06:00","1006.258","3.233","0.288",null,null],
    [83705,"24.02.2022 06:15","1005.617","3.17","0.288",null,null],
    [83706,"24.02.2022 06:30","1004.625","3.133","0.292",null,null],
    [83707,"24.02.2022 06:45","1002.292","3.063","0.292",null,null],
    [83708,"24.02.2022 07:00","1002.058","3.027","0.292",null,null],
    [83709,"24.02.2022 07:15","1002.058","3.043","0.292",null,null],
    [83710,"24.02.2022 07:30","1003.983","3.04","0.292",null,null],
    [83711,"24.02.2022 07:45","1001.767","3.04","0.292",null,null],
    [83712,"24.02.2022 08:00","1002.058","3.06","0.292",null,null],
    [83713,"24.02.2022 08:15","1002.758","3.06","0.292",null,null],
    [83714,"24.02.2022 08:30","1002.467","3.063","0.292",null,null],
    [83715,"24.02.2022 08:45","1001.183","3.117","0.292",null,null],
    [83716,"24.02.2022 09:00","1002.058","3.13","0.292",null,null],
    [83717,"24.02.2022 09:15","1001.708","3.14","0.292",null,null],
    [83718,"24.02.2022 09:30","1002.233","3.16","0.292",null,null],
    [83719,"24.02.2022 09:45","1002.875","3.193","0.292",null,null],
    [83720,"24.02.2022 10:00","1002.233","3.21","0.292",null,null],
    [83721,"24.02.2022 10:15","1002.758","3.247","0.292",null,null],
    [83722,"24.02.2022 10:30","1002.408","3.297","0.292",null,null],
    [83723,"24.02.2022 10:45","1001.708","3.36","0.292",null,null],
    [83724,"24.02.2022 11:00","1001.767","3.283","0.292",null,null],
    [83725,"24.02.2022 11:15","1001.708","3.32","0.292",null,null],
    [83726,"24.02.2022 11:30","1001.475","3.443","0.292",null,null],
    [83727,"24.02.2022 11:45","1002.583","3.497","0.292",null,null],
    [83728,"24.02.2022 12:00","1003.4","3.453","0.292",null,null],
    [83729,"24.02.2022 12:15","1003.05","3.46","0.292",null,null],
    [83730,"24.02.2022 12:30","1002.758","3.56","0.292",null,null],
    [83731,"24.02.2022 12:45","1003.4","3.477","0.292",null,null],
    [83732,"24.02.2022 13:00","1003.108","3.68","0.292",null,null],
    [83733,"24.02.2022 13:15","1003.225","3.783","0.292",null,null],
    [83734,"24.02.2022 13:30","1005.617","3.677","0.292",null,null],
    [83735,"24.02.2022 13:45","1006.142","3.837","0.288",null,null],
    [83736,"24.02.2022 14:00","1005.617","3.76","0.288",null,null],
    [83737,"24.02.2022 14:15","1005.442","3.71","0.288",null,null],
    [83738,"24.02.2022 14:30","1005.967","3.83","0.288",null,null],
    [83739,"24.02.2022 14:45","1006.783","3.86","0.288",null,null],
    [83740,"24.02.2022 15:00","1006.317","3.867","0.288",null,null],
    [83741,"24.02.2022 15:15","1006.958","4.033","0.284",null,null],
    [83742,"24.02.2022 15:30","1007.367","3.923","0.284",null,null],
    [83743,"24.02.2022 15:45","1007.658","4.163","0.284",null,null],
    [83744,"24.02.2022 16:00","1008.125","4.02","0.288",null,null],
    [83745,"24.02.2022 16:15","1008.3","3.993","0.288",null,null],
    [83746,"24.02.2022 16:30","1008.3","4.11","0.284",null,null],
    [83747,"24.02.2022 16:45","1008.3","4.063","0.284",null,null],
    [83748,"24.02.2022 17:00","1007.483","4.067","0.284",null,null],
    [83749,"24.02.2022 17:15","1008.008","4.107","0.284",null,null],
    [83750,"24.02.2022 17:30","1008.3","4.117","0.28",null,null],
    [83751,"24.02.2022 17:45","1007.833","4.17","0.284",null,null],
    [83752,"24.02.2022 18:00","1008.183","4.253","0.284",null,null],
    [83753,"24.02.2022 18:15","1008.008","4.293","0.284",null,null],
    [83754,"24.02.2022 18:30","1008.125","4.363","0.284",null,null],
    [83755,"24.02.2022 18:45","1009.233","4.407","0.28",null,null],
    [83756,"24.02.2022 19:00","1009.875","4.377","0.276",null,null],
    [83757,"24.02.2022 19:15","1010.342","4.427","0.276",null,null],
    [83758,"24.02.2022 19:30","1010.517","4.493","0.276",null,null],
    [83759,"24.02.2022 19:45","1010.342","4.383","0.28",null,null],
    [83760,"24.02.2022 20:00","1010.167","4.34","0.28",null,null],
    [83761,"24.02.2022 20:15","1010.692","4.297","0.28",null,null],
    [83762,"24.02.2022 20:30","1010.692","4.243","0.28",null,null],
    [83763,"24.02.2022 20:45","1011.217","4.26","0.284",null,null],
    [83764,"24.02.2022 21:00","1011.683","4.203","0.284",null,null],
    [83765,"24.02.2022 21:15","1011.042","4.183","0.284",null,null],
    [83766,"24.02.2022 21:30","1011.683","4.183","0.284",null,null],
    [83767,"24.02.2022 21:45","1011.858","3.95","0.276",null,null],
    [83768,"24.02.2022 22:00","1011.217","3.983","0.276",null,null],
    [83769,"24.02.2022 22:15","1011.042","4.1","0.28",null,null],
    [83770,"24.02.2022 22:30","1011.042","4.093","0.284",null,null],
    [83771,"24.02.2022 22:45","1010.867","4.1","0.284",null,null],
    [83772,"24.02.2022 23:00","1011.042","4.11","0.288",null,null],
    [83773,"24.02.2022 23:15","1011.567","4.007","0.284",null,null],
    [83774,"24.02.2022 23:30","1012.033","4.003","0.284",null,null],
    [83775,"24.02.2022 23:45","1011.392","4.043","0.284",null,null],
    [83776,"25.02.2022 00:00","1011.683","4.027","0.284",null,null],
    [83777,"25.02.2022 00:15","1011.042","3.947","0.284",null,null],
    [83778,"25.02.2022 00:30","1011.217","4","0.28",null,null],
    [83779,"25.02.2022 00:45","1011.217","3.993","0.28",null,null],
    [83780,"25.02.2022 01:00","1011.567","3.917","0.28",null,null],
    [83781,"25.02.2022 01:15","1011.567","3.827","0.28",null,null],
    [83782,"25.02.2022 01:30","1011.683","3.753","0.28",null,null],
    [83783,"25.02.2022 01:45","1011.392","3.747","0.28",null,null],
    [83784,"25.02.2022 02:00","1011.217","3.697","0.28",null,null],
    [83785,"25.02.2022 02:15","1011.1","3.663","0.28",null,null],
    [83786,"25.02.2022 02:30","1011.042","3.587","0.276",null,null],
    [83787,"25.02.2022 02:45","1010.575","3.507","0.276",null,null],
    [83788,"25.02.2022 03:00","1010.4","3.49","0.276",null,null],
    [83789,"25.02.2022 03:15","1010.692","3.497","0.276",null,null],
    [83790,"25.02.2022 03:30","1010.342","3.493","0.276",null,null],
    [83791,"25.02.2022 03:45","1010.342","3.55","0.276",null,null],
    [83792,"25.02.2022 04:00","1010.167","3.613","0.28",null,null],
    [83793,"25.02.2022 04:15","1010.342","3.693","0.28",null,null],
    [83794,"25.02.2022 04:30","1009.992","3.76","0.28",null,null],
    [83795,"25.02.2022 04:45","1010.05","3.773","0.284",null,null],
    [83796,"25.02.2022 05:00","1009.992","3.82","0.284",null,null],
    [83797,"25.02.2022 05:15","1009.7","3.84","0.284",null,null],
    [83798,"25.02.2022 05:30","1009.817","3.85","0.284",null,null],
    [83799,"25.02.2022 05:45","1009.525","3.867","0.284",null,null],
    [83800,"25.02.2022 06:00","1009.7","3.74","0.284",null,null],
    [83801,"25.02.2022 06:15","1009.408","3.713","0.284",null,null],
    [83802,"25.02.2022 06:30","1009.058","3.727","0.284",null,null],
    [83803,"25.02.2022 06:45","1009.175","3.72","0.284",null,null],
    [83804,"25.02.2022 07:00","1009.175","3.7","0.284",null,null],
    [83805,"25.02.2022 07:15","1009.058","3.773","0.284",null,null],
    [83806,"25.02.2022 07:30","1009.058","3.767","0.284",null,null],
    [83807,"25.02.2022 07:45","1009.175","3.77","0.284",null,null],
    [83808,"25.02.2022 08:00","1009","3.783","0.284",null,null],
    [83809,"25.02.2022 08:15","1009","3.77","0.284",null,null],
    [83810,"25.02.2022 08:30","1009.058","3.773","0.284",null,null],
    [83811,"25.02.2022 08:45","1009","3.72","0.284",null,null],
    [83812,"25.02.2022 09:00","1008.825","3.62","0.284",null,null],
    [83813,"25.02.2022 09:15","1008.475","3.637","0.284",null,null],
    [83814,"25.02.2022 09:30","1008.3","3.63","0.284",null,null],
    [83815,"25.02.2022 09:45","1008.3","3.65","0.288",null,null],
    [83816,"25.02.2022 10:00","1008.3","3.677","0.288",null,null],
    [83817,"25.02.2022 10:15","1008.125","3.667","0.288",null,null],
    [83818,"25.02.2022 10:30","1008.008","3.707","0.288",null,null],
    [83819,"25.02.2022 10:45","1007.833","3.71","0.288",null,null],
    [83820,"25.02.2022 11:00","1007.658","3.723","0.288",null,null],
    [83821,"25.02.2022 11:15","1007.542","3.743","0.288",null,null],
    [83822,"25.02.2022 11:30","1007.658","3.753","0.288",null,null],
    [83823,"25.02.2022 11:45","1007.658","3.843","0.288",null,null],
    [83824,"25.02.2022 12:00","1007.542","3.957","0.288",null,null],
    [83825,"25.02.2022 12:15","1007.483","3.967","0.288",null,null],
    [83826,"25.02.2022 12:30","1007.483","3.933","0.288",null,null],
    [83827,"25.02.2022 12:45","1007.483","4","0.292",null,null],
    [83828,"25.02.2022 13:00","1007.192","4.193","0.292",null,null],
    [83829,"25.02.2022 13:15","1007.483","4.307","0.292",null,null],
    [83830,"25.02.2022 13:30","1007.133","4.31","0.292",null,null],
    [83831,"25.02.2022 13:45","1007.192","4.223","0.292",null,null],
    [83832,"25.02.2022 14:00","1006.958","4.277","0.292",null,null],
    [83833,"25.02.2022 14:15","1006.783","4.577","0.292",null,null],
    [83834,"25.02.2022 14:30","1007.308","4.363","0.08",null,null],
    [83835,"25.02.2022 14:45","1007.658","4.37","0.08",null,null],
    [83836,"25.02.2022 15:00","1007.658","4.33","0.08",null,null],
    [83837,"25.02.2022 15:15","1007.833","4.51","0.076",null,null],
    [83838,"25.02.2022 15:30","1007.833","4.353","0.076",null,null],
    [83839,"25.02.2022 15:45","1008.125","4.367","0.076",null,null],
    [83840,"25.02.2022 16:00","1008.125","4.4","0.076",null,null],
    [83841,"25.02.2022 16:15","1008.3","4.357","0.076",null,null],
    [83842,"25.02.2022 16:30","1008.533","4.287","0.076",null,null],
    [83843,"25.02.2022 16:45","1008.592","4.24","0.076",null,null],
    [83844,"25.02.2022 17:00","1008.767","4.153","0.076",null,null],
    [83845,"25.02.2022 17:15","1008.825","4.183","0.076",null,null],
    [83846,"25.02.2022 17:30","1009","4.247","0.076",null,null],
    [83847,"25.02.2022 17:45","1008.708","4.283","0.076",null,null],
    [83848,"25.02.2022 18:00","1008.65","4.353","0.076",null,null],
    [83849,"25.02.2022 18:15","1008.883","4.41","0.076",null,null],
    [83850,"25.02.2022 18:30","1008.825","4.36","0.076",null,null],
    [83851,"25.02.2022 18:45","1008.942","4.24","0.076",null,null],
    [83852,"25.02.2022 19:00","1009.175","4.22","0.076",null,null],
    [83853,"25.02.2022 19:15","1009.233","4.283","0.076",null,null],
    [83854,"25.02.2022 19:30","1009.35","4.213","0.076",null,null],
    [83855,"25.02.2022 19:45","1009.35","4.237","0.076",null,null],
    [83856,"25.02.2022 20:00","1009.292","4.217","0.076",null,null],
    [83857,"25.02.2022 20:15","1009.35","4.17","0.076",null,null],
    [83858,"25.02.2022 20:30","1009.525","4.213","0.076",null,null],
    [83859,"25.02.2022 20:45","1009.35","4.19","0.076",null,null],
    [83860,"25.02.2022 21:00","1009.35","4.207","0.076",null,null],
    [83861,"25.02.2022 21:15","1009.467","4.217","0.076",null,null],
    [83862,"25.02.2022 21:30","1009.175","4.207","0.076",null,null],
    [83863,"25.02.2022 21:45","1009.058","4.193","0.076",null,null],
    [83864,"25.02.2022 22:00","1009","4.173","0.076",null,null],
    [83865,"25.02.2022 22:15","1008.883","4.133","0.076",null,null],
    [83866,"25.02.2022 22:30","1008.65","4.03","0.072",null,null],
    [83867,"25.02.2022 22:45","1008.533","3.983","0.072",null,null],
    [83868,"25.02.2022 23:00","1008.475","3.947","0.072",null,null],
    [83869,"25.02.2022 23:15","1008.3","3.913","0.072",null,null],
    [83870,"25.02.2022 23:30","1008.125","3.907","0.072",null,null],
    [83871,"25.02.2022 23:45","1008.008","3.923","0.076",null,null],
    [83872,"26.02.2022 00:00","1007.833","3.93","0.076",null,null],
    [83873,"26.02.2022 00:15","1007.542","3.897","0.076",null,null],
    [83874,"26.02.2022 00:30","1007.658","3.89","0.076",null,null],
    [83875,"26.02.2022 00:45","1007.483","3.86","0.076",null,null],
    [83876,"26.02.2022 01:00","1007.483","3.8","0.076",null,null],
    [83877,"26.02.2022 01:15","1007.133","3.737","0.072",null,null],
    [83878,"26.02.2022 01:30","1006.842","3.767","0.072",null,null],
    [83879,"26.02.2022 01:45","1006.433","3.86","0.076",null,null],
    [83880,"26.02.2022 02:00","1006.433","3.96","0.076",null,null],
    [83881,"26.02.2022 02:15","1006.142","3.91","0.076",null,null],
    [83882,"26.02.2022 02:30","1006.142","3.87","0.076",null,null],
    [83883,"26.02.2022 02:45","1005.85","3.833","0.076",null,null],
    [83884,"26.02.2022 03:00","1005.675","3.853","0.076",null,null],
    [83885,"26.02.2022 03:15","1005.442","3.9","0.076",null,null],
    [83886,"26.02.2022 03:30","1005.092","3.937","0.076",null,null],
    [83887,"26.02.2022 03:45","1004.742","3.917","0.076",null,null],
    [83888,"26.02.2022 04:00","1004.567","3.887","0.076",null,null],
    [83889,"26.02.2022 04:15","1004.625","3.927","0.076",null,null],
    [83890,"26.02.2022 04:30","1004.275","3.887","0.076",null,null],
    [83891,"26.02.2022 04:45","1003.983","3.867","0.076",null,null],
    [83892,"26.02.2022 05:00","1003.925","3.843","0.076",null,null],
    [83893,"26.02.2022 05:15","1003.75","3.857","0.076",null,null],
    [83894,"26.02.2022 05:30","1003.4","3.85","0.076",null,null],
    [83895,"26.02.2022 05:45","1003.05","3.807","0.076",null,null],
    [83896,"26.02.2022 06:00","1002.875","3.787","0.076",null,null],
    [83897,"26.02.2022 06:15","1002.758","3.783","0.076",null,null],
    [83898,"26.02.2022 06:30","1002.758","3.817","0.076",null,null],
    [83899,"26.02.2022 06:45","1002.583","3.83","0.076",null,null],
    [83900,"26.02.2022 07:00","1002.058","3.8","0.076",null,null],
    [83901,"26.02.2022 07:15","1002.058","3.763","0.076",null,null],
    [83902,"26.02.2022 07:30","1001.883","3.78","0.076",null,null],
    [83903,"26.02.2022 07:45","1001.708","3.78","0.076",null,null],
    [83904,"26.02.2022 08:00","1001.183","3.733","0.076",null,null],
    [83905,"26.02.2022 08:15","1001.358","3.733","0.076",null,null],
    [83906,"26.02.2022 08:30","1001.183","3.737","0.076",null,null],
    [83907,"26.02.2022 08:45","1001.008","3.76","0.076",null,null],
    [83908,"26.02.2022 09:00","1001.008","3.723","0.076",null,null],
    [83909,"26.02.2022 09:15","1000.892","3.653","0.076",null,null],
    [83910,"26.02.2022 09:30","1001.008","3.67","0.076",null,null],
    [83911,"26.02.2022 09:45","1000.892","3.66","0.076",null,null],
    [83912,"26.02.2022 10:00","1000.6","3.68","0.076",null,null],
    [83913,"26.02.2022 10:15","1000.892","3.62","0.076",null,null],
    [83914,"26.02.2022 10:30","1000.717","3.663","0.076",null,null],
    [83915,"26.02.2022 10:45","1000.717","3.74","0.08",null,null],
    [83916,"26.02.2022 11:00","1000.892","3.88","0.08",null,null],
    [83917,"26.02.2022 11:15","1000.892","3.933","0.08",null,null],
    [83918,"26.02.2022 11:30","1000.892","3.847","0.08",null,null],
    [83919,"26.02.2022 11:45","1001.008","3.887","0.076",null,null],
    [83920,"26.02.2022 12:00","1001.417","3.927","0.076",null,null],
    [83921,"26.02.2022 12:15","1001.358","3.87","0.08",null,null],
    [83922,"26.02.2022 12:30","1001.417","3.867","0.076",null,null],
    [83923,"26.02.2022 12:45","1001.358","4.087","0.08",null,null],
    [83924,"26.02.2022 13:00","1001.533","4.157","0.076",null,null],
    [83925,"26.02.2022 13:15","1001.708","4.18","0.076",null,null],
    [83926,"26.02.2022 13:30","1001.358","4.663","0.076",null,null],
    [83927,"26.02.2022 13:45","1001.417","4.827","0.076",null,null],
    [83928,"26.02.2022 14:00","1001.65","4.91","0.076",null,null],
    [83929,"26.02.2022 14:15","1002.058","5.06","0.076",null,null],
    [83930,"26.02.2022 14:30","1002","5.107","0.08",null,null],
    [83931,"26.02.2022 14:45","1003.225","5.007","0.08",null,null],
    [83932,"26.02.2022 15:00","1004.217","4.88","0.08",null,null],
    [83933,"26.02.2022 15:15","1004.567","4.807","0.08",null,null],
    [83934,"26.02.2022 15:30","1005.617","4.147","0.08",null,null],
    [83935,"26.02.2022 15:45","1006.433","4.48","0.076",null,null],
    [83936,"26.02.2022 16:00","1007.308","4.723","0.076",null,null],
    [83937,"26.02.2022 16:15","1008.183","4.497","0.076",null,null],
    [83938,"26.02.2022 16:30","1009","4.5","0.076",null,null],
    [83939,"26.02.2022 16:45","1009.525","4.49","0.076",null,null],
    [83940,"26.02.2022 17:00","1009.992","4.393","0.076",null,null],
    [83941,"26.02.2022 17:15","1010.692","4.5","0.076",null,null],
    [83942,"26.02.2022 17:30","1010.342","4.7","0.076",null,null],
    [83943,"26.02.2022 17:45","1010.925","4.763","0.076",null,null],
    [83944,"26.02.2022 18:00","1011.567","4.657","0.076",null,null],
    [83945,"26.02.2022 18:15","1011.917","4.647","0.076",null,null],
    [83946,"26.02.2022 18:30","1012.033","4.633","0.076",null,null],
    [83947,"26.02.2022 18:45","1012.908","4.643","0.076",null,null],
    [83948,"26.02.2022 19:00","1013.608","4.68","0.076",null,null],
    [83949,"26.02.2022 19:15","1013.725","4.713","0.076",null,null],
    [83950,"26.02.2022 19:30","1013.55","4.743","0.076",null,null],
    [83951,"26.02.2022 19:45","1014.017","4.73","0.076",null,null],
    [83952,"26.02.2022 20:00","1014.717","4.697","0.076",null,null],
    [83953,"26.02.2022 20:15","1014.425","4.687","0.076",null,null],
    [83954,"26.02.2022 20:30","1014.717","4.667","0.076",null,null],
    [83955,"26.02.2022 20:45","1014.25","4.687","0.076",null,null],
    [83956,"26.02.2022 21:00","1014.775","4.633","0.076",null,null],
    [83957,"26.02.2022 21:15","1015.3","4.583","0.076",null,null],
    [83958,"26.02.2022 21:30","1014.95","4.577","0.076",null,null],
    [83959,"26.02.2022 21:45","1014.775","4.59","0.076",null,null],
    [83960,"26.02.2022 22:00","1014.425","4.577","0.076",null,null],
    [83961,"26.02.2022 22:15","1014.25","4.55","0.076",null,null],
    [83962,"26.02.2022 22:30","1013.55","4.503","0.076",null,null],
    [83963,"26.02.2022 22:45","1013.083","4.473","0.076",null,null],
    [83964,"26.02.2022 23:00","1013.083","4.437","0.076",null,null],
    [83965,"26.02.2022 23:15","1012.908","4.41","0.076",null,null],
    [83966,"26.02.2022 23:30","1012.5","4.39","0.076",null,null],
    [83967,"26.02.2022 23:45","1012.208","4.353","0.076",null,null],
    [83968,"27.02.2022 00:00","1011.858","4.36","0.076",null,null],
    [83969,"27.02.2022 00:15","1012.092","4.347","0.076",null,null],
    [83970,"27.02.2022 00:30","1011.683","4.33","0.076",null,null],
    [83971,"27.02.2022 00:45","1011.217","4.317","0.076",null,null],
    [83972,"27.02.2022 01:00","1010.517","4.297","0.076",null,null],
    [83973,"27.02.2022 01:15","1010.4","4.283","0.076",null,null],
    [83974,"27.02.2022 01:30","1009.992","4.277","0.076",null,null],
    [83975,"27.02.2022 01:45","1009.992","4.28","0.076",null,null],
    [83976,"27.02.2022 02:00","1009.525","4.26","0.076",null,null],
    [83977,"27.02.2022 02:15","1009.525","4.243","0.076",null,null],
    [83978,"27.02.2022 02:30","1009.233","4.223","0.076",null,null],
    [83979,"27.02.2022 02:45","1009","4.233","0.076",null,null],
    [83980,"27.02.2022 03:00","1008.942","4.217","0.076",null,null],
    [83981,"27.02.2022 03:15","1008.475","4.203","0.076",null,null],
    [83982,"27.02.2022 03:30","1008.008","4.21","0.076",null,null],
    [83983,"27.02.2022 03:45","1008.125","4.173","0.076",null,null],
    [83984,"27.02.2022 04:00","1007.833","4.187","0.076",null,null],
    [83985,"27.02.2022 04:15","1007.308","4.187","0.076",null,null],
    [83986,"27.02.2022 04:30","1007.308","4.2","0.076",null,null],
    [83987,"27.02.2022 04:45","1006.958","4.16","0.076",null,null],
    [83988,"27.02.2022 05:00","1006.433","4.147","0.076",null,null],
    [83989,"27.02.2022 05:15","1006.142","4.16","0.076",null,null],
    [83990,"27.02.2022 05:30","1005.967","4.15","0.076",null,null],
    [83991,"27.02.2022 05:45","1005.792","4.173","0.076",null,null],
    [83992,"27.02.2022 06:00","1005.442","4.16","0.076",null,null],
    [83993,"27.02.2022 06:15","1004.917","4.143","0.076",null,null],
    [83994,"27.02.2022 06:30","1004.917","4.147","0.076",null,null],
    [83995,"27.02.2022 06:45","1004.742","4.143","0.076",null,null],
    [83996,"27.02.2022 07:00","1004.275","4.14","0.076",null,null],
    [83997,"27.02.2022 07:15","1003.925","4.113","0.076",null,null],
    [83998,"27.02.2022 07:30","1003.925","4.097","0.076",null,null],
    [83999,"27.02.2022 07:45","1003.575","4.07","0.076",null,null],
    [84000,"27.02.2022 08:00","1003.575","4.057","0.076",null,null],
    [84001,"27.02.2022 08:15","1003.4","4.053","0.076",null,null],
    [84002,"27.02.2022 08:30","1003.458","4.013","0.076",null,null],
    [84003,"27.02.2022 08:45","1003.458","4.017","0.076",null,null],
    [84004,"27.02.2022 09:00","1003.108","3.983","0.076",null,null],
    [84005,"27.02.2022 09:15","1003.05","3.95","0.076",null,null],
    [84006,"27.02.2022 09:30","1003.05","3.95","0.076",null,null],
    [84007,"27.02.2022 09:45","1002.875","3.973","0.076",null,null],
    [84008,"27.02.2022 10:00","1002.758","3.973","0.076",null,null],
    [84009,"27.02.2022 10:15","1002.758","3.98","0.076",null,null],
    [84010,"27.02.2022 10:30","1002.933","3.987","0.076",null,null],
    [84011,"27.02.2022 10:45","1002.758","4.013","0.076",null,null],
    [84012,"27.02.2022 11:00","1002.875","4.07","0.076",null,null],
    [84013,"27.02.2022 11:15","1002.875","4.11","0.076",null,null],
    [84014,"27.02.2022 11:30","1002.758","4.093","0.076",null,null],
    [84015,"27.02.2022 11:45","1002.758","4.113","0.076",null,null],
    [84016,"27.02.2022 12:00","1002.058","4.07","0.076",null,null],
    [84017,"27.02.2022 12:15","1002.058","4.06","0.076",null,null],
    [84018,"27.02.2022 12:30","1002.408","4.07","0.076",null,null],
    [84019,"27.02.2022 12:45","1002.408","4.037","0.076",null,null],
    [84020,"27.02.2022 13:00","1002.583","4.017","0.076",null,null],
    [84021,"27.02.2022 13:15","1002.583","4.007","0.076",null,null],
    [84022,"27.02.2022 13:30","1002.758","4.037","0.076",null,null],
    [84023,"27.02.2022 13:45","1003.05","4.027","0.076",null,null],
    [84024,"27.02.2022 14:00","1002.875","4.083","0.076",null,null],
    [84025,"27.02.2022 14:15","1002.875","4.087","0.076",null,null],
    [84026,"27.02.2022 14:30","1003.283","4.077","0.076",null,null],
    [84027,"27.02.2022 14:45","1002.758","4.12","0.076",null,null],
    [84028,"27.02.2022 15:00","1003.05","4.153","0.076",null,null],
    [84029,"27.02.2022 15:15","1003.225","4.183","0.076",null,null],
    [84030,"27.02.2022 15:30","1003.4","4.147","0.076",null,null],
    [84031,"27.02.2022 15:45","1003.4","4.147","0.076",null,null],
    [84032,"27.02.2022 16:00","1003.517","4.217","0.076",null,null],
    [84033,"27.02.2022 16:15","1003.808","4.197","0.076",null,null],
    [84034,"27.02.2022 16:30","1004.1","4.157","0.076",null,null],
    [84035,"27.02.2022 16:45","1004.275","4.093","0.076",null,null],
    [84036,"27.02.2022 17:00","1004.45","4.087","0.076",null,null],
    [84037,"27.02.2022 17:15","1004.275","4.2","0.076",null,null],
    [84038,"27.02.2022 17:30","1004.45","4.103","0.076",null,null],
    [84039,"27.02.2022 17:45","1004.45","4.093","0.076",null,null],
    [84040,"27.02.2022 18:00","1004.625","4.167","0.076",null,null],
    [84041,"27.02.2022 18:15","1004.45","4.207","0.076",null,null],
    [84042,"27.02.2022 18:30","1004.742","4.217","0.076",null,null],
    [84043,"27.02.2022 18:45","1004.975","4.257","0.076",null,null],
    [84044,"27.02.2022 19:00","1004.917","4.23","0.076",null,null],
    [84045,"27.02.2022 19:15","1005.617","4.207","0.076",null,null],
    [84046,"27.02.2022 19:30","1005.792","4.21","0.076",null,null],
    [84047,"27.02.2022 19:45","1005.908","4.367","0.076",null,null],
    [84048,"27.02.2022 20:00","1006.142","4.417","0.076",null,null],
    [84049,"27.02.2022 20:15","1006.783","4.183","0.076",null,null],
    [84050,"27.02.2022 20:30","1007.133","4.147","0.076",null,null],
    [84051,"27.02.2022 20:45","1006.842","4.103","0.076",null,null],
    [84052,"27.02.2022 21:00","1006.783","4.07","0.076",null,null],
    [84053,"27.02.2022 21:15","1007.133","4.173","0.076",null,null],
    [84054,"27.02.2022 21:30","1006.9","4.153","0.076",null,null],
    [84055,"27.02.2022 21:45","1006.783","4.13","0.076",null,null],
    [84056,"27.02.2022 22:00","1007.192","4.103","0.076",null,null],
    [84057,"27.02.2022 22:15","1006.958","4.037","0.072",null,null],
    [84058,"27.02.2022 22:30","1007.192","4.017","0.072",null,null],
    [84059,"27.02.2022 22:45","1006.958","4.007","0.072",null,null],
    [84060,"27.02.2022 23:00","1006.783","4","0.076",null,null],
    [84061,"27.02.2022 23:15","1006.783","3.993","0.076",null,null],
    [84062,"27.02.2022 23:30","1006.958","3.907","0.076",null,null],
    [84063,"27.02.2022 23:45","1007.133","3.787","0.072",null,null],
    [84064,"28.02.2022 00:00","1006.608","3.697","0.072",null,null],
    [84065,"28.02.2022 00:15","1006.667","3.653","0.072",null,null],
    [84066,"28.02.2022 00:30","1006.608","3.527","0.072",null,null],
    [84067,"28.02.2022 00:45","1006.958","3.557","0.072",null,null],
    [84068,"28.02.2022 01:00","1006.783","3.547","0.072",null,null],
    [84069,"28.02.2022 01:15","1006.783","3.737","0.072",null,null],
    [84070,"28.02.2022 01:30","1006.667","3.813","0.072",null,null],
    [84071,"28.02.2022 01:45","1006.783","3.843","0.076",null,null],
    [84072,"28.02.2022 02:00","1006.783","3.823","0.076",null,null],
    [84073,"28.02.2022 02:15","1006.783","3.763","0.072",null,null],
    [84074,"28.02.2022 02:30","1006.783","3.657","0.072",null,null],
    [84075,"28.02.2022 02:45","1006.608","3.573","0.072",null,null],
    [84076,"28.02.2022 03:00","1006.492","3.533","0.072",null,null],
    [84077,"28.02.2022 03:15","1006.433","3.543","0.072",null,null],
    [84078,"28.02.2022 03:30","1006.433","3.54","0.072",null,null],
    [84079,"28.02.2022 03:45","1006.142","3.48","0.072",null,null],
    [84080,"28.02.2022 04:00","1005.967","3.437","0.072",null,null],
    [84081,"28.02.2022 04:15","1005.967","3.357","0.072",null,null],
    [84082,"28.02.2022 04:30","1005.792","3.25","0.068",null,null],
    [84083,"28.02.2022 04:45","1005.792","3.243","0.072",null,null],
    [84084,"28.02.2022 05:00","1005.617","3.293","0.072",null,null],
    [84085,"28.02.2022 05:15","1005.5","3.27","0.068",null,null],
    [84086,"28.02.2022 05:30","1005.325","3.333","0.072",null,null],
    [84087,"28.02.2022 05:45","1005.325","3.41","0.072",null,null],
    [84088,"28.02.2022 06:00","1005.267","3.43","0.072",null,null],
    [84089,"28.02.2022 06:15","1005.15","3.467","0.072",null,null],
    [84090,"28.02.2022 06:30","1004.917","3.35","0.072",null,null],
    [84091,"28.02.2022 06:45","1005.092","3.193","0.072",null,null],
    [84092,"28.02.2022 07:00","1005.15","2.947","0.072",null,null],
    [84093,"28.02.2022 07:15","1005.092","2.957","0.072",null,null],
    [84094,"28.02.2022 07:30","1004.975","3.19","0.072",null,null],
    [84095,"28.02.2022 07:45","1005.092","3.13","0.072",null,null],
    [84096,"28.02.2022 08:00","1004.742","3.28","0.072",null,null],
    [84097,"28.02.2022 08:15","1004.975","3.353","0.072",null,null],
    [84098,"28.02.2022 08:30","1004.8","3.383","0.072",null,null],
    [84099,"28.02.2022 08:45","1004.742","3.417","0.072",null,null],
    [84100,"28.02.2022 09:00","1004.742","3.457","0.076",null,null],
    [84101,"28.02.2022 09:15","1004.625","3.467","0.076",null,null],
    [84102,"28.02.2022 09:30","1004.683","3.443","0.076",null,null],
    [84103,"28.02.2022 09:45","1004.917","3.5","0.076",null,null],
    [84104,"28.02.2022 10:00","1004.742","3.43","0.076",null,null],
    [84105,"28.02.2022 10:15","1004.683","3.473","0.076",null,null],
    [84106,"28.02.2022 10:30","1004.742","3.643","0.076",null,null],
    [84107,"28.02.2022 10:45","1004.917","3.87","0.076",null,null],
    [84108,"28.02.2022 11:00","1005.092","3.887","0.076",null,null],
    [84109,"28.02.2022 11:15","1004.975","3.953","0.076",null,null],
    [84110,"28.02.2022 11:30","1004.975","4.047","0.076",null,null],
    [84111,"28.02.2022 11:45","1005.092","4.117","0.076",null,null],
    [84112,"28.02.2022 12:00","1005.092","4.207","0.076",null,null],
    [84113,"28.02.2022 12:15","1005.208","4.217","0.076",null,null],
    [84114,"28.02.2022 12:30","1005.092","4.37","0.076",null,null],
    [84115,"28.02.2022 12:45","1005.325","4.467","0.076",null,null],
    [84116,"28.02.2022 13:00","1005.267","4.993","0.076",null,null],
    [84117,"28.02.2022 13:15","1005.442","4.95","0.076",null,null],
    [84118,"28.02.2022 13:30","1005.442","4.94","0.076",null,null],
    [84119,"28.02.2022 13:45","1005.442","4.993","0.076",null,null],
    [84120,"28.02.2022 14:00","1005.733","5.56","0.076",null,null],
    [84121,"28.02.2022 14:15","1005.558","6.047","0.076",null,null],
    [84122,"28.02.2022 14:30","1005.617","6.14","0.076",null,null],
    [84123,"28.02.2022 14:45","1006.142","6.593","0.072",null,null],
    [84124,"28.02.2022 15:00","1006.142","6.743","0.076",null,null],
    [84125,"28.02.2022 15:15","1006.433","6.437","0.076",null,null],
    [84126,"28.02.2022 15:30","1006.783","6.307","0.076",null,null],
    [84127,"28.02.2022 15:45","1007.308","5.87","0.076",null,null],
    [84128,"28.02.2022 16:00","1007.95","5.867","0.076",null,null],
    [84129,"28.02.2022 16:15","1008.3","5.833","0.076",null,null],
    [84130,"28.02.2022 16:30","1008.767","6.337","0.072",null,null],
    [84131,"28.02.2022 16:45","1009.117","6.227","0.072",null,null],
    [84132,"28.02.2022 17:00","1009.7","5.92","0.076",null,null],
    [84133,"28.02.2022 17:15","1010.167","5.96","0.076",null,null],
    [84134,"28.02.2022 17:30","1010.167","5.777","0.076",null,null],
    [84135,"28.02.2022 17:45","1010.517","5.607","0.076",null,null],
    [84136,"28.02.2022 18:00","1010.75","5.46","0.076",null,null],
    [84137,"28.02.2022 18:15","1011.042","5.35","0.076",null,null],
    [84138,"28.02.2022 18:30","1011.858","5.233","0.072",null,null],
    [84139,"28.02.2022 18:45","1012.033","5.52","0.072",null,null],
    [84140,"28.02.2022 19:00","1012.15","5.653","0.072",null,null],
    [84141,"28.02.2022 19:15","1012.383","5.563","0.072",null,null],
    [84142,"28.02.2022 19:30","1012.792","5.633","0.072",null,null],
    [84143,"28.02.2022 19:45","1012.5","5.44","0.072",null,null],
    [84144,"28.02.2022 20:00","1012.675","5.447","0.072",null,null],
    [84145,"28.02.2022 20:15","1012.5","5.473","0.072",null,null],
    [84146,"28.02.2022 20:30","1013.025","5.41","0.072",null,null],
    [84147,"28.02.2022 20:45","1013.258","5.393","0.072",null,null],
    [84148,"28.02.2022 21:00","1013.258","5.307","0.072",null,null],
    [84149,"28.02.2022 21:15","1013.083","4.86","0.072",null,null],
    [84150,"28.02.2022 21:30","1012.908","4.323","0.076",null,null],
    [84151,"28.02.2022 21:45","1013.258","4.273","0.076",null,null],
    [84152,"28.02.2022 22:00","1013.258","4.283","0.076",null,null],
    [84153,"28.02.2022 22:15","1013.083","4.287","0.076",null,null],
    [84154,"28.02.2022 22:30","1013.083","4.27","0.076",null,null],
    [84155,"28.02.2022 22:45","1013.083","4.273","0.076",null,null],
    [84156,"28.02.2022 23:00","1013.258","4.333","0.076",null,null],
    [84157,"28.02.2022 23:15","1012.908","4.42","0.072",null,null],
    [84158,"28.02.2022 23:30","1013.083","4.417","0.072",null,null],
    [84159,"28.02.2022 23:45","1012.908","4.393","0.072",null,null],
    [84160,"01.03.2022 00:00","1012.85","4.39","0.072",null,null],
    [84161,"01.03.2022 00:15","1012.383","4.34","0.072",null,null],
    [84162,"01.03.2022 00:30","1012.558","4.31","0.072",null,null],
    [84163,"01.03.2022 00:45","1012.383","4.273","0.072",null,null],
    [84164,"01.03.2022 01:00","1012.208","4.237","0.072",null,null],
    [84165,"01.03.2022 01:15","1011.858","4.213","0.072",null,null],
    [84166,"01.03.2022 01:30","1011.858","4.147","0.072",null,null],
    [84167,"01.03.2022 01:45","1011.567","4.197","0.072",null,null],
    [84168,"01.03.2022 02:00","1011.567","4.25","0.072",null,null],
    [84169,"01.03.2022 02:15","1011.683","4.28","0.072",null,null],
    [84170,"01.03.2022 02:30","1011.217","4.293","0.072",null,null],
    [84171,"01.03.2022 02:45","1011.158","4.303","0.072",null,null],
    [84172,"01.03.2022 03:00","1010.867","4.3","0.072",null,null],
    [84173,"01.03.2022 03:15","1010.867","4.31","0.072",null,null],
    [84174,"01.03.2022 03:30","1010.692","4.343","0.072",null,null],
    [84175,"01.03.2022 03:45","1010.342","4.35","0.072",null,null],
    [84176,"01.03.2022 04:00","1010.225","4.29","0.072",null,null],
    [84177,"01.03.2022 04:15","1010.05","4.253","0.072",null,null],
    [84178,"01.03.2022 04:30","1010.05","4.167","0.072",null,null],
    [84179,"01.03.2022 04:45","1009.817","4.04","0.072",null,null],
    [84180,"01.03.2022 05:00","1009.875","4.077","0.072",null,null],
    [84181,"01.03.2022 05:15","1009.525","4.16","0.072",null,null],
    [84182,"01.03.2022 05:30","1009.35","4.26","0.072",null,null],
    [84183,"01.03.2022 05:45","1009.35","4.3","0.072",null,null],
    [84184,"01.03.2022 06:00","1009.175","4.333","0.072",null,null],
    [84185,"01.03.2022 06:15","1009","4.36","0.072",null,null],
    [84186,"01.03.2022 06:30","1008.825","4.353","0.072",null,null],
    [84187,"01.03.2022 06:45","1008.65","4.353","0.072",null,null],
    [84188,"01.03.2022 07:00","1008.65","4.243","0.072",null,null],
    [84189,"01.03.2022 07:15","1008.65","4.127","0.072",null,null],
    [84190,"01.03.2022 07:30","1008.3","4.127","0.072",null,null],
    [84191,"01.03.2022 07:45","1008.417","4.09","0.072",null,null],
    [84192,"01.03.2022 08:00","1008.125","3.917","0.072",null,null],
    [84193,"01.03.2022 08:15","1008.125","3.85","0.072",null,null],
    [84194,"01.03.2022 08:30","1008.183","3.853","0.072",null,null],
    [84195,"01.03.2022 08:45","1008.3","3.687","0.072",null,null],
    [84196,"01.03.2022 09:00","1008.3","3.647","0.072",null,null],
    [84197,"01.03.2022 09:15","1008.3","3.543","0.072",null,null],
    [84198,"01.03.2022 09:30","1008.008","3.34","0.072",null,null],
    [84199,"01.03.2022 09:45","1008.3","3.287","0.072",null,null],
    [84200,"01.03.2022 10:00","1008.65","3.437","0.072",null,null],
    [84201,"01.03.2022 10:15","1008.475","3.417","0.072",null,null],
    [84202,"01.03.2022 10:30","1008.825","3.343","0.072",null,null],
    [84203,"01.03.2022 10:45","1008.65","3.343","0.072",null,null],
    [84204,"01.03.2022 11:00","1009","3.313","0.072",null,null],
    [84205,"01.03.2022 11:15","1009.058","3.353","0.072",null,null],
    [84206,"01.03.2022 11:30","1009.525","3.39","0.072",null,null],
    [84207,"01.03.2022 11:45","1009.525","3.517","0.072",null,null],
    [84208,"01.03.2022 12:00","1009.525","3.623","0.072",null,null],
    [84209,"01.03.2022 12:15","1009.7","3.597","0.072",null,null],
    [84210,"01.03.2022 12:30","1009.525","3.663","0.072",null,null],
    [84211,"01.03.2022 12:45","1009.992","3.71","0.072",null,null],
    [84212,"01.03.2022 13:00","1009.817","3.73","0.072",null,null],
    [84213,"01.03.2022 13:15","1010.167","3.913","0.072",null,null],
    [84214,"01.03.2022 13:30","1009.817","4.323","0.072",null,null],
    [84215,"01.03.2022 13:45","1009.992","4.623","0.072",null,null],
    [84216,"01.03.2022 14:00","1010.342","4.643","0.072",null,null],
    [84217,"01.03.2022 14:15","1010.4","4.827","0.072",null,null],
    [84218,"01.03.2022 14:30","1010.342","5.05","0.072",null,null],
    [84219,"01.03.2022 14:45","1010.633","4.957","0.072",null,null],
    [84220,"01.03.2022 15:00","1010.517","4.807","0.072",null,null],
    [84221,"01.03.2022 15:15","1011.042","4.64","0.072",null,null],
    [84222,"01.03.2022 15:30","1011.217","4.853","0.072",null,null],
    [84223,"01.03.2022 15:45","1011.217","4.863","0.076",null,null],
    [84224,"01.03.2022 16:00","1011.567","4.963","0.076",null,null],
    [84225,"01.03.2022 16:15","1011.917","5.003","0.076",null,null],
    [84226,"01.03.2022 16:30","1011.742","5.103","0.076",null,null],
    [84227,"01.03.2022 16:45","1012.033","5.013","0.076",null,null],
    [84228,"01.03.2022 17:00","1011.917","5.043","0.076",null,null],
    [84229,"01.03.2022 17:15","1012.092","5.01","0.072",null,null],
    [84230,"01.03.2022 17:30","1012.5","4.997","0.072",null,null],
    [84231,"01.03.2022 17:45","1012.617","5.067","0.076",null,null],
    [84232,"01.03.2022 18:00","1013.025","4.817","0.072",null,null],
    [84233,"01.03.2022 18:15","1012.908","4.85","0.072",null,null],
    [84234,"01.03.2022 18:30","1013.258","4.86","0.076",null,null],
    [84235,"01.03.2022 18:45","1013.55","4.657","0.072",null,null],
    [84236,"01.03.2022 19:00","1013.958","4.613","0.076",null,null],
    [84237,"01.03.2022 19:15","1014.017","4.453","0.076",null,null],
    [84238,"01.03.2022 19:30","1014.133","4.32","0.072",null,null],
    [84239,"01.03.2022 19:45","1014.25","4.267","0.072",null,null],
    [84240,"01.03.2022 20:00","1014.717","4.217","0.076",null,null],
    [84241,"01.03.2022 20:15","1014.775","4.287","0.076",null,null],
    [84242,"01.03.2022 20:30","1014.775","4.15","0.076",null,null],
    [84243,"01.03.2022 20:45","1014.95","3.967","0.072",null,null],
    [84244,"01.03.2022 21:00","1015.242","3.83","0.072",null,null],
    [84245,"01.03.2022 21:15","1015.125","3.807","0.076",null,null],
    [84246,"01.03.2022 21:30","1015.125","3.807","0.076",null,null],
    [84247,"01.03.2022 21:45","1015.592","3.597","0.072",null,null],
    [84248,"01.03.2022 22:00","1015.767","3.46","0.072",null,null],
    [84249,"01.03.2022 22:15","1016.117","3.367","0.072",null,null],
    [84250,"01.03.2022 22:30","1016.175","3.277","0.072",null,null],
    [84251,"01.03.2022 22:45","1016.292","3.247","0.076",null,null],
    [84252,"01.03.2022 23:00","1016.35","3.3","0.076",null,null],
    [84253,"01.03.2022 23:15","1016.467","3.24","0.076",null,null],
    [84254,"01.03.2022 23:30","1016.467","3.14","0.072",null,null],
    [84255,"01.03.2022 23:45","1016.35","3.22","0.072",null,null],
    [84256,"02.03.2022 00:00","1016.642","3.093","0.076",null,null],
    [84257,"02.03.2022 00:15","1016.642","3.16","0.076",null,null],
    [84258,"02.03.2022 00:30","1016.817","3.1","0.072",null,null],
    [84259,"02.03.2022 00:45","1016.817","3","0.076",null,null],
    [84260,"02.03.2022 01:00","1016.933","2.99","0.076",null,null],
    [84261,"02.03.2022 01:15","1017.108","3.02","0.076",null,null],
    [84262,"02.03.2022 01:30","1017.283","2.94","0.076",null,null],
    [84263,"02.03.2022 01:45","1017.283","2.987","0.076",null,null],
    [84264,"02.03.2022 02:00","1017.108","2.99","0.076",null,null],
    [84265,"02.03.2022 02:15","1017.108","2.967","0.076",null,null],
    [84266,"02.03.2022 02:30","1017.167","2.913","0.076",null,null],
    [84267,"02.03.2022 02:45","1017.167","3.01","0.076",null,null],
    [84268,"02.03.2022 03:00","1017.167","3.04","0.072",null,null],
    [84269,"02.03.2022 03:15","1017.342","2.883","0.076",null,null],
    [84270,"02.03.2022 03:30","1017.283","2.8","0.076",null,null],
    [84271,"02.03.2022 03:45","1017.517","2.77","0.076",null,null],
    [84272,"02.03.2022 04:00","1017.458","2.8","0.076",null,null],
    [84273,"02.03.2022 04:15","1017.517","2.62","0.076",null,null],
    [84274,"02.03.2022 04:30","1017.808","2.657","0.076",null,null],
    [84275,"02.03.2022 04:45","1017.692","2.7","0.076",null,null],
    [84276,"02.03.2022 05:00","1017.808","2.657","0.076",null,null],
    [84277,"02.03.2022 05:15","1017.692","2.653","0.076",null,null],
    [84278,"02.03.2022 05:30","1017.517","2.607","0.076",null,null],
    [84279,"02.03.2022 05:45","1017.633","2.693","0.076",null,null],
    [84280,"02.03.2022 06:00","1017.808","2.727","0.076",null,null],
    [84281,"02.03.2022 06:15","1017.692","2.687","0.076",null,null],
    [84282,"02.03.2022 06:30","1017.692","2.667","0.076",null,null],
    [84283,"02.03.2022 06:45","1017.925","2.633","0.076",null,null],
    [84284,"02.03.2022 07:00","1017.867","2.77","0.076",null,null],
    [84285,"02.03.2022 07:15","1017.808","2.78","0.076",null,null],
    [84286,"02.03.2022 07:30","1017.983","2.743","0.076",null,null],
    [84287,"02.03.2022 07:45","1017.808","2.81","0.076",null,null],
    [84288,"02.03.2022 08:00","1018.333","2.807","0.076",null,null],
    [84289,"02.03.2022 08:15","1018.333","2.847","0.076",null,null],
    [84290,"02.03.2022 08:30","1018.333","2.863","0.076",null,null],
    [84291,"02.03.2022 08:45","1018.333","2.86","0.076",null,null],
    [84292,"02.03.2022 09:00","1018.333","2.733","0.076",null,null],
    [84293,"02.03.2022 09:15","1018.975","2.587","0.076",null,null],
    [84294,"02.03.2022 09:30","1018.858","2.517","0.076",null,null],
    [84295,"02.03.2022 09:45","1018.858","2.55","0.076",null,null],
    [84296,"02.03.2022 10:00","1019.033","2.58","0.076",null,null],
    [84297,"02.03.2022 10:15","1019.325","2.587","0.076",null,null],
    [84298,"02.03.2022 10:30","1019.208","2.533","0.076",null,null],
    [84299,"02.03.2022 10:45","1019.15","2.543","0.076",null,null],
    [84300,"02.03.2022 11:00","1019.5","2.573","0.076",null,null],
    [84301,"02.03.2022 11:15","1019.675","2.64","0.076",null,null],
    [84302,"02.03.2022 11:30","1019.675","2.63","0.076",null,null],
    [84303,"02.03.2022 11:45","1019.85","2.64","0.076",null,null],
    [84304,"02.03.2022 12:00","1020.025","2.617","0.076",null,null],
    [84305,"02.03.2022 12:15","1020.025","2.713","0.076",null,null],
    [84306,"02.03.2022 12:30","1019.85","2.74","0.076",null,null],
    [84307,"02.03.2022 12:45","1020.492","2.823","0.076",null,null],
    [84308,"02.03.2022 13:00","1020.375","2.74","0.076",null,null],
    [84309,"02.03.2022 13:15","1020.2","2.78","0.076",null,null],
    [84310,"02.03.2022 13:30","1020.375","2.82","0.076",null,null],
    [84311,"02.03.2022 13:45","1020.375","2.917","0.076",null,null],
    [84312,"02.03.2022 14:00","1020.492","2.973","0.076",null,null],
    [84313,"02.03.2022 14:15","1020.2","3.12","0.076",null,null],
    [84314,"02.03.2022 14:30","1020.375","3.37","0.076",null,null],
    [84315,"02.03.2022 14:45","1020.375","3.557","0.076",null,null],
    [84316,"02.03.2022 15:00","1020.492","3.56","0.076",null,null],
    [84317,"02.03.2022 15:15","1020.9","3.38","0.076",null,null],
    [84318,"02.03.2022 15:30","1020.725","3.283","0.076",null,null],
    [84319,"02.03.2022 15:45","1020.667","3.37","0.076",null,null],
    [84320,"02.03.2022 16:00","1020.667","3.573","0.076",null,null],
    [84321,"02.03.2022 16:15","1020.667","3.903","0.076",null,null],
    [84322,"02.03.2022 16:30","1020.492","4.297","0.076",null,null],
    [84323,"02.03.2022 16:45","1020.55","4.53","0.076",null,null],
    [84324,"02.03.2022 17:00","1020.842","4.903","0.076",null,null],
    [84325,"02.03.2022 17:15","1020.725","5.223","0.076",null,null],
    [84326,"02.03.2022 17:30","1020.725","5.42","0.076",null,null],
    [84327,"02.03.2022 17:45","1021.017","5.34","0.076",null,null],
    [84328,"02.03.2022 18:00","1021.367","5.1","0.076",null,null],
    [84329,"02.03.2022 18:15","1021.25","5.103","0.076",null,null],
    [84330,"02.03.2022 18:30","1021.25","5.103","0.076",null,null],
    [84331,"02.03.2022 18:45","1021.483","5.083","0.076",null,null],
    [84332,"02.03.2022 19:00","1021.717","4.823","0.076",null,null],
    [84333,"02.03.2022 19:15","1021.717","4.83","0.076",null,null],
    [84334,"02.03.2022 19:30","1022.067","4.557","0.076",null,null],
    [84335,"02.03.2022 19:45","1021.892","4.397","0.076",null,null],
    [84336,"02.03.2022 20:00","1021.892","4.27","0.076",null,null],
    [84337,"02.03.2022 20:15","1021.892","4.137","0.076",null,null],
    [84338,"02.03.2022 20:30","1022.067","4.1","0.076",null,null],
    [84339,"02.03.2022 20:45","1022.183","4.007","0.076",null,null],
    [84340,"02.03.2022 21:00","1022.242","3.867","0.076",null,null],
    [84341,"02.03.2022 21:15","1022.183","3.76","0.076",null,null],
    [84342,"02.03.2022 21:30","1022.242","3.617","0.076",null,null],
    [84343,"02.03.2022 21:45","1022.533","3.547","0.076",null,null],
    [84344,"02.03.2022 22:00","1022.533","3.493","0.076",null,null],
    [84345,"02.03.2022 22:15","1022.708","3.44","0.076",null,null],
    [84346,"02.03.2022 22:30","1022.708","3.36","0.076",null,null],
    [84347,"02.03.2022 22:45","1022.942","3.353","0.076",null,null],
    [84348,"02.03.2022 23:00","1022.942","3.283","0.076",null,null],
    [84349,"02.03.2022 23:15","1023.233","3.273","0.076",null,null],
    [84350,"02.03.2022 23:30","1023.117","3.27","0.076",null,null],
    [84351,"02.03.2022 23:45","1023.175","3.233","0.076",null,null],
    [84352,"03.03.2022 00:00","1023.292","3.197","0.076",null,null],
    [84353,"03.03.2022 00:15","1023.408","3.177","0.076",null,null],
    [84354,"03.03.2022 00:30","1023.292","3.133","0.076",null,null],
    [84355,"03.03.2022 00:45","1023.583","3.17","0.076",null,null],
    [84356,"03.03.2022 01:00","1023.408","3.183","0.076",null,null],
    [84357,"03.03.2022 01:15","1023.408","3.213","0.076",null,null],
    [84358,"03.03.2022 01:30","1023.408","3.253","0.076",null,null],
    [84359,"03.03.2022 01:45","1023.758","3.283","0.076",null,null],
    [84360,"03.03.2022 02:00","1023.758","3.287","0.076",null,null],
    [84361,"03.03.2022 02:15","1023.583","3.293","0.076",null,null],
    [84362,"03.03.2022 02:30","1023.758","3.283","0.076",null,null],
    [84363,"03.03.2022 02:45","1023.583","3.277","0.076",null,null],
    [84364,"03.03.2022 03:00","1023.933","3.25","0.076",null,null],
    [84365,"03.03.2022 03:15","1024.05","3.28","0.076",null,null],
    [84366,"03.03.2022 03:30","1023.933","3.24","0.076",null,null],
    [84367,"03.03.2022 03:45","1023.758","3.267","0.076",null,null],
    [84368,"03.03.2022 04:00","1023.933","3.29","0.076",null,null],
    [84369,"03.03.2022 04:15","1023.583","3.277","0.076",null,null],
    [84370,"03.03.2022 04:30","1023.758","3.303","0.076",null,null],
    [84371,"03.03.2022 04:45","1023.933","3.297","0.076",null,null],
    [84372,"03.03.2022 05:00","1024.05","3.203","0.076",null,null],
    [84373,"03.03.2022 05:15","1023.933","3.057","0.076",null,null],
    [84374,"03.03.2022 05:30","1023.933","2.927","0.076",null,null],
    [84375,"03.03.2022 05:45","1023.583","2.82","0.076",null,null],
    [84376,"03.03.2022 06:00","1023.758","2.853","0.076",null,null],
    [84377,"03.03.2022 06:15","1023.758","2.927","0.076",null,null],
    [84378,"03.03.2022 06:30","1023.583","3","0.076",null,null],
    [84379,"03.03.2022 06:45","1023.758","3.027","0.076",null,null],
    [84380,"03.03.2022 07:00","1023.758","2.87","0.076",null,null],
    [84381,"03.03.2022 07:15","1023.583","2.81","0.076",null,null],
    [84382,"03.03.2022 07:30","1023.758","2.823","0.076",null,null],
    [84383,"03.03.2022 07:45","1023.758","2.677","0.076",null,null],
    [84384,"03.03.2022 08:00","1023.933","2.49","0.076",null,null],
    [84385,"03.03.2022 08:15","1023.758","2.367","0.076",null,null],
    [84386,"03.03.2022 08:30","1023.933","2.393","0.076",null,null],
    [84387,"03.03.2022 08:45","1023.933","2.453","0.076",null,null],
    [84388,"03.03.2022 09:00","1024.108","2.403","0.076",null,null],
    [84389,"03.03.2022 09:15","1023.933","2.363","0.076",null,null],
    [84390,"03.03.2022 09:30","1023.933","2.387","0.076",null,null],
    [84391,"03.03.2022 09:45","1023.758","2.47","0.076",null,null],
    [84392,"03.03.2022 10:00","1023.933","2.447","0.076",null,null],
    [84393,"03.03.2022 10:15","1024.05","2.467","0.076",null,null],
    [84394,"03.03.2022 10:30","1024.05","2.53","0.076",null,null],
    [84395,"03.03.2022 10:45","1024.05","2.553","0.076",null,null],
    [84396,"03.03.2022 11:00","1024.108","2.533","0.076",null,null],
    [84397,"03.03.2022 11:15","1024.108","2.527","0.076",null,null],
    [84398,"03.03.2022 11:30","1024.225","2.523","0.076",null,null],
    [84399,"03.03.2022 11:45","1024.225","2.553","0.076",null,null],
    [84400,"03.03.2022 12:00","1024.05","2.6","0.076",null,null],
    [84401,"03.03.2022 12:15","1024.283","2.607","0.076",null,null],
    [84402,"03.03.2022 12:30","1024.225","2.617","0.076",null,null],
    [84403,"03.03.2022 12:45","1024.283","2.577","0.076",null,null],
    [84404,"03.03.2022 13:00","1024.225","2.553","0.076",null,null],
    [84405,"03.03.2022 13:15","1024.4","2.553","0.076",null,null],
    [84406,"03.03.2022 13:30","1024.108","2.643","0.076",null,null],
    [84407,"03.03.2022 13:45","1024.225","2.777","0.076",null,null],
    [84408,"03.03.2022 14:00","1024.283","2.733","0.076",null,null],
    [84409,"03.03.2022 14:15","1024.225","2.783","0.076",null,null],
    [84410,"03.03.2022 14:30","1024.283","2.827","0.076",null,null],
    [84411,"03.03.2022 14:45","1024.225","2.94","0.076",null,null],
    [84412,"03.03.2022 15:00","1024.05","3.107","0.076",null,null],
    [84413,"03.03.2022 15:15","1023.758","3.357","0.076",null,null],
    [84414,"03.03.2022 15:30","1024.05","3.423","0.076",null,null],
    [84415,"03.03.2022 15:45","1024.05","3.373","0.076",null,null],
    [84416,"03.03.2022 16:00","1023.933","3.437","0.076",null,null],
    [84417,"03.03.2022 16:15","1024.05","3.583","0.076",null,null],
    [84418,"03.03.2022 16:30","1023.758","4","0.076",null,null],
    [84419,"03.03.2022 16:45","1023.933","4.293","0.076",null,null],
    [84420,"03.03.2022 17:00","1023.875","4.177","0.076",null,null],
    [84421,"03.03.2022 17:15","1023.583","4.16","0.076",null,null],
    [84422,"03.03.2022 17:30","1023.525","4.177","0.076",null,null],
    [84423,"03.03.2022 17:45","1023.233","4.363","0.076",null,null],
    [84424,"03.03.2022 18:00","1023.292","4.403","0.076",null,null],
    [84425,"03.03.2022 18:15","1023.233","4.247","0.076",null,null],
    [84426,"03.03.2022 18:30","1022.883","4.067","0.076",null,null],
    [84427,"03.03.2022 18:45","1022.883","3.99","0.076",null,null],
    [84428,"03.03.2022 19:00","1022.883","4.06","0.076",null,null],
    [84429,"03.03.2022 19:15","1022.942","4.017","0.076",null,null],
    [84430,"03.03.2022 19:30","1022.533","3.95","0.076",null,null],
    [84431,"03.03.2022 19:45","1022.708","3.78","0.076",null,null],
    [84432,"03.03.2022 20:00","1022.708","3.61","0.076",null,null],
    [84433,"03.03.2022 20:15","1022.942","3.773","0.076",null,null],
    [84434,"03.03.2022 20:30","1022.883","3.523","0.076",null,null],
    [84435,"03.03.2022 20:45","1022.592","3.45","0.076",null,null],
    [84436,"03.03.2022 21:00","1022.942","3.413","0.076",null,null],
    [84437,"03.03.2022 21:15","1022.942","3.253","0.076",null,null],
    [84438,"03.03.2022 21:30","1022.942","3","0.076",null,null],
    [84439,"03.03.2022 21:45","1023.058","2.79","0.076",null,null],
    [84440,"03.03.2022 22:00","1022.942","2.627","0.076",null,null],
    [84441,"03.03.2022 22:15","1022.942","2.517","0.076",null,null],
    [84442,"03.03.2022 22:30","1022.942","2.417","0.076",null,null],
    [84443,"03.03.2022 22:45","1022.592","2.277","0.076",null,null],
    [84444,"03.03.2022 23:00","1022.592","2.193","0.076",null,null],
    [84445,"03.03.2022 23:15","1022.242","2.113","0.076",null,null],
    [84446,"03.03.2022 23:30","1022.533","2.06","0.076",null,null],
    [84447,"03.03.2022 23:45","1022.067","2.037","0.076",null,null],
    [84448,"04.03.2022 00:00","1022.183","1.997","0.076",null,null],
    [84449,"04.03.2022 00:15","1021.892","1.947","0.076",null,null],
    [84450,"04.03.2022 00:30","1021.892","1.927","0.076",null,null],
    [84451,"04.03.2022 00:45","1021.6","1.907","0.076",null,null],
    [84452,"04.03.2022 01:00","1021.542","1.85","0.076",null,null],
    [84453,"04.03.2022 01:15","1021.542","1.823","0.076",null,null],
    [84454,"04.03.2022 01:30","1021.542","1.793","0.076",null,null],
    [84455,"04.03.2022 01:45","1021.717","1.803","0.076",null,null],
    [84456,"04.03.2022 02:00","1021.717","1.77","0.076",null,null],
    [84457,"04.03.2022 02:15","1021.775","1.797","0.076",null,null],
    [84458,"04.03.2022 02:30","1021.717","1.737","0.076",null,null],
    [84459,"04.03.2022 02:45","1021.425","1.71","0.076",null,null],
    [84460,"04.03.2022 03:00","1021.6","1.717","0.076",null,null],
    [84461,"04.03.2022 03:15","1021.367","1.783","0.076",null,null],
    [84462,"04.03.2022 03:30","1021.25","1.797","0.076",null,null],
    [84463,"04.03.2022 03:45","1021.425","1.84","0.076",null,null],
    [84464,"04.03.2022 04:00","1021.425","1.963","0.076",null,null],
    [84465,"04.03.2022 04:15","1021.25","1.923","0.076",null,null],
    [84466,"04.03.2022 04:30","1021.25","1.9","0.076",null,null],
    [84467,"04.03.2022 04:45","1021.075","1.917","0.076",null,null],
    [84468,"04.03.2022 05:00","1020.9","1.927","0.076",null,null],
    [84469,"04.03.2022 05:15","1020.725","1.927","0.076",null,null],
    [84470,"04.03.2022 05:30","1020.667","1.91","0.076",null,null],
    [84471,"04.03.2022 05:45","1020.492","1.873","0.076",null,null],
    [84472,"04.03.2022 06:00","1020.375","1.86","0.076",null,null],
    [84473,"04.03.2022 06:15","1020.2","1.87","0.076",null,null],
    [84474,"04.03.2022 06:30","1020.375","1.85","0.076",null,null],
    [84475,"04.03.2022 06:45","1020.2","1.737","0.076",null,null],
    [84476,"04.03.2022 07:00","1020.025","1.67","0.076",null,null],
    [84477,"04.03.2022 07:15","1019.85","1.593","0.076",null,null],
    [84478,"04.03.2022 07:30","1019.85","1.54","0.076",null,null],
    [84479,"04.03.2022 07:45","1019.85","1.487","0.076",null,null],
    [84480,"04.03.2022 08:00","1019.85","1.433","0.076",null,null],
    [84481,"04.03.2022 08:15","1019.733","1.41","0.076",null,null],
    [84482,"04.03.2022 08:30","1019.675","1.46","0.076",null,null],
    [84483,"04.03.2022 08:45","1019.675","1.42","0.076",null,null],
    [84484,"04.03.2022 09:00","1019.675","1.42","0.076",null,null],
    [84485,"04.03.2022 09:15","1019.383","1.383","0.076",null,null],
    [84486,"04.03.2022 09:30","1019.325","1.397","0.076",null,null],
    [84487,"04.03.2022 09:45","1019.5","1.333","0.076",null,null],
    [84488,"04.03.2022 10:00","1019.325","1.303","0.076",null,null],
    [84489,"04.03.2022 10:15","1019.267","1.29","0.076",null,null],
    [84490,"04.03.2022 10:30","1019.267","1.353","0.076",null,null],
    [84491,"04.03.2022 10:45","1019.325","1.407","0.076",null,null],
    [84492,"04.03.2022 11:00","1019.15","1.427","0.076",null,null],
    [84493,"04.03.2022 11:15","1019.15","1.523","0.076",null,null],
    [84494,"04.03.2022 11:30","1019.325","1.557","0.076",null,null],
    [84495,"04.03.2022 11:45","1019.208","1.597","0.076",null,null],
    [84496,"04.03.2022 12:00","1019.208","1.65","0.076",null,null],
    [84497,"04.03.2022 12:15","1019.033","1.74","0.076",null,null],
    [84498,"04.03.2022 12:30","1019.092","1.797","0.076",null,null],
    [84499,"04.03.2022 12:45","1019.033","1.887","0.076",null,null],
    [84500,"04.03.2022 13:00","1018.8","1.937","0.076",null,null],
    [84501,"04.03.2022 13:15","1018.683","1.987","0.076",null,null],
    [84502,"04.03.2022 13:30","1018.858","1.99","0.076",null,null],
    [84503,"04.03.2022 13:45","1018.508","2.073","0.076",null,null],
    [84504,"04.03.2022 14:00","1018.508","2.223","0.076",null,null],
    [84505,"04.03.2022 14:15","1018.45","2.42","0.076",null,null],
    [84506,"04.03.2022 14:30","1018.158","2.513","0.076",null,null],
    [84507,"04.03.2022 14:45","1018.158","2.493","0.076",null,null],
    [84508,"04.03.2022 15:00","1018.333","2.553","0.076",null,null],
    [84509,"04.03.2022 15:15","1018.042","2.607","0.076",null,null],
    [84510,"04.03.2022 15:30","1018.042","2.607","0.076",null,null],
    [84511,"04.03.2022 15:45","1018.158","2.5","0.076",null,null],
    [84512,"04.03.2022 16:00","1018.158","2.497","0.076",null,null],
    [84513,"04.03.2022 16:15","1018.042","2.463","0.076",null,null],
    [84514,"04.03.2022 16:30","1017.983","2.443","0.076",null,null],
    [84515,"04.03.2022 16:45","1017.633","2.51","0.076",null,null],
    [84516,"04.03.2022 17:00","1017.458","2.54","0.076",null,null],
    [84517,"04.03.2022 17:15","1017.342","2.533","0.076",null,null],
    [84518,"04.03.2022 17:30","1017.342","2.683","0.076",null,null],
    [84519,"04.03.2022 17:45","1017.342","2.82","0.076",null,null],
    [84520,"04.03.2022 18:00","1017.517","2.687","0.076",null,null],
    [84521,"04.03.2022 18:15","1017.633","2.513","0.076",null,null],
    [84522,"04.03.2022 18:30","1017.458","2.39","0.076",null,null],
    [84523,"04.03.2022 18:45","1017.517","2.413","0.076",null,null],
    [84524,"04.03.2022 19:00","1017.342","2.413","0.076",null,null],
    [84525,"04.03.2022 19:15","1017.283","2.36","0.076",null,null],
    [84526,"04.03.2022 19:30","1017.342","2.313","0.076",null,null],
    [84527,"04.03.2022 19:45","1017.167","2.29","0.076",null,null],
    [84528,"04.03.2022 20:00","1017.283","2.207","0.076",null,null],
    [84529,"04.03.2022 20:15","1017.283","2.057","0.076",null,null],
    [84530,"04.03.2022 20:30","1017.283","1.91","0.076",null,null],
    [84531,"04.03.2022 20:45","1017.692","1.86","0.076",null,null],
    [84532,"04.03.2022 21:00","1017.633","1.843","0.08",null,null],
    [84533,"04.03.2022 21:15","1017.167","1.82","0.08",null,null],
    [84534,"04.03.2022 21:30","1016.933","1.723","0.08",null,null],
    [84535,"04.03.2022 21:45","1017.108","1.663","0.08",null,null],
    [84536,"04.03.2022 22:00","1017.283","1.61","0.08",null,null],
    [84537,"04.03.2022 22:15","1016.992","1.443","0.08",null,null],
    [84538,"04.03.2022 22:30","1017.167","1.433","0.08",null,null],
    [84539,"04.03.2022 22:45","1017.4","1.417","0.08",null,null],
    [84540,"04.03.2022 23:00","1017.458","1.467","0.08",null,null],
    [84541,"04.03.2022 23:15","1017.342","1.443","0.08",null,null],
    [84542,"04.03.2022 23:30","1017.458","1.467","0.08",null,null],
    [84543,"04.03.2022 23:45","1017.283","1.363","0.08",null,null],
    [84544,"05.03.2022 00:00","1016.933","1.367","0.08",null,null],
    [84545,"05.03.2022 00:15","1017.633","1.28","0.08",null,null],
    [84546,"05.03.2022 00:30","1016.933","1.303","0.08",null,null],
    [84547,"05.03.2022 00:45","1017.342","1.38","0.08",null,null],
    [84548,"05.03.2022 01:00","1016.817","1.373","0.08",null,null],
    [84549,"05.03.2022 01:15","1017.283","1.397","0.08",null,null],
    [84550,"05.03.2022 01:30","1017.517","1.447","0.08",null,null],
    [84551,"05.03.2022 01:45","1017.108","1.28","0.08",null,null],
    [84552,"05.03.2022 02:00","1017.517","1.23","0.08",null,null],
    [84553,"05.03.2022 02:15","1018.042","1.113","0.08",null,null],
    [84554,"05.03.2022 02:30","1017.808","1.7","0.08",null,null],
    [84555,"05.03.2022 02:45","1018.042","1.67","0.08",null,null],
    [84556,"05.03.2022 03:00","1017.517","1.68","0.08",null,null],
    [84557,"05.03.2022 03:15","1017.167","1.59","0.08",null,null],
    [84558,"05.03.2022 03:30","1017.342","1.593","0.08",null,null],
    [84559,"05.03.2022 03:45","1016.933","1.613","0.08",null,null],
    [84560,"05.03.2022 04:00","1016.642","1.557","0.08",null,null],
    [84561,"05.03.2022 04:15","1016.642","1.497","0.08",null,null],
    [84562,"05.03.2022 04:30","1015.883","1.237","0.08",null,null],
    [84563,"05.03.2022 04:45","1016.642","1.547","0.08",null,null],
    [84564,"05.03.2022 05:00","1016.817","1.517","0.08",null,null],
    [84565,"05.03.2022 05:15","1016.817","1.487","0.08",null,null],
    [84566,"05.03.2022 05:30","1016.642","1.37","0.08",null,null],
    [84567,"05.03.2022 05:45","1016.175","1.457","0.08",null,null],
    [84568,"05.03.2022 06:00","1016.992","1.47","0.08",null,null],
    [84569,"05.03.2022 06:15","1016.875","1.29","0.08",null,null],
    [84570,"05.03.2022 06:30","1017.283","1.36","0.08",null,null],
    [84571,"05.03.2022 06:45","1015.942","1.427","0.08",null,null],
    [84572,"05.03.2022 07:00","1015.708","1.387","0.08",null,null],
    [84573,"05.03.2022 07:15","1015.825","1.35","0.08",null,null],
    [84574,"05.03.2022 07:30","1015.3","1.297","0.08",null,null],
    [84575,"05.03.2022 07:45","1015.65","1.17","0.08",null,null],
    [84576,"05.03.2022 08:00","1015.417","1.27","0.08",null,null],
    [84577,"05.03.2022 08:15","1016.175","1.38","0.08",null,null],
    [84578,"05.03.2022 08:30","1015.767","1.423","0.08",null,null],
    [84579,"05.03.2022 08:45","1015.592","1.36","0.08",null,null],
    [84580,"05.03.2022 09:00","1015.3","1.283","0.08",null,null],
    [84581,"05.03.2022 09:15","1015.475","1.283","0.08",null,null],
    [84582,"05.03.2022 09:30","1015.242","1.253","0.08",null,null],
    [84583,"05.03.2022 09:45","1016","1.35","0.08",null,null],
    [84584,"05.03.2022 10:00","1015.592","1.34","0.08",null,null],
    [84585,"05.03.2022 10:15","1015.125","1.3","0.08",null,null],
    [84586,"05.03.2022 10:30","1015.183","1.267","0.08",null,null],
    [84587,"05.03.2022 10:45","1015.008","1.29","0.08",null,null],
    [84588,"05.03.2022 11:00","1015.65","1.347","0.08",null,null],
    [84589,"05.03.2022 11:15","1015.417","1.333","0.08",null,null],
    [84590,"05.03.2022 11:30","1014.775","1.27","0.08",null,null],
    [84591,"05.03.2022 11:45","1014.483","1.18","0.08",null,null],
    [84592,"05.03.2022 12:00","1014.95","1.19","0.08",null,null],
    [84593,"05.03.2022 12:15","1015.242","1.217","0.08",null,null],
    [84594,"05.03.2022 12:30","1015.242","1.27","0.08",null,null],
    [84595,"05.03.2022 12:45","1014.483","1.267","0.08",null,null],
    [84596,"05.03.2022 13:00","1014.25","1.27","0.08",null,null],
    [84597,"05.03.2022 13:15","1014.308","1.263","0.08",null,null],
    [84598,"05.03.2022 13:30","1014.133","1.263","0.08",null,null],
    [84599,"05.03.2022 13:45","1014.308","1.313","0.08",null,null],
    [84600,"05.03.2022 14:00","1013.842","1.353","0.08",null,null],
    [84601,"05.03.2022 14:15","1013.9","1.337","0.08",null,null],
    [84602,"05.03.2022 14:30","1014.133","1.327","0.08",null,null],
    [84603,"05.03.2022 14:45","1014.25","1.343","0.08",null,null],
    [84604,"05.03.2022 15:00","1014.25","1.343","0.08",null,null],
    [84605,"05.03.2022 15:15","1014.25","1.363","0.08",null,null],
    [84606,"05.03.2022 15:30","1014.25","1.397","0.08",null,null],
    [84607,"05.03.2022 15:45","1014.425","1.397","0.08",null,null],
    [84608,"05.03.2022 16:00","1014.133","1.443","0.08",null,null],
    [84609,"05.03.2022 16:15","1013.9","1.453","0.08",null,null],
    [84610,"05.03.2022 16:30","1013.375","1.427","0.08",null,null],
    [84611,"05.03.2022 16:45","1013.9","1.487","0.08",null,null],
    [84612,"05.03.2022 17:00","1013.375","1.467","0.08",null,null],
    [84613,"05.03.2022 17:15","1013.55","1.407","0.08",null,null],
    [84614,"05.03.2022 17:30","1013.608","1.35","0.08",null,null],
    [84615,"05.03.2022 17:45","1013.608","1.23","0.08",null,null],
    [84616,"05.03.2022 18:00","1013.317","1.267","0.08",null,null],
    [84617,"05.03.2022 18:15","1013.433","1.23","0.08",null,null],
    [84618,"05.03.2022 18:30","1013.433","1.22","0.08",null,null],
    [84619,"05.03.2022 18:45","1013.433","1.313","0.08",null,null],
    [84620,"05.03.2022 19:00","1014.075","1.337","0.08",null,null],
    [84621,"05.03.2022 19:15","1013.492","1.29","0.08",null,null],
    [84622,"05.03.2022 19:30","1013.608","1.227","0.08",null,null],
    [84623,"05.03.2022 19:45","1013.667","1.203","0.08",null,null],
    [84624,"05.03.2022 20:00","1013.9","1.193","0.08",null,null],
    [84625,"05.03.2022 20:15","1013.9","1.12","0.08",null,null],
    [84626,"05.03.2022 20:30","1013.608","0.927","0.08",null,null],
    [84627,"05.03.2022 20:45","1014.6","0.883","0.08",null,null],
    [84628,"05.03.2022 21:00","1014.25","0.907","0.08",null,null],
    [84629,"05.03.2022 21:15","1014.133","0.937","0.08",null,null],
    [84630,"05.03.2022 21:30","1013.608","0.847","0.08",null,null],
    [84631,"05.03.2022 21:45","1013.958","0.457","0.08",null,null],
    [84632,"05.03.2022 22:00","1014.192","0.42","0.08",null,null],
    [84633,"05.03.2022 22:15","1014.308","0.293","0.08",null,null],
    [84634,"05.03.2022 22:30","1014.308","0.203","0.08",null,null],
    [84635,"05.03.2022 22:45","1014.658","0.16","0.08",null,null],
    [84636,"05.03.2022 23:00","1014.483","0.177","0.08",null,null],
    [84637,"05.03.2022 23:15","1014.483","0.303","0.08",null,null],
    [84638,"05.03.2022 23:30","1014.658","0.327","0.08",null,null],
    [84639,"05.03.2022 23:45","1014.775","0.44","0.08",null,null],
    [84640,"06.03.2022 00:00","1014.658","0.57","0.08",null,null],
    [84641,"06.03.2022 00:15","1014.95","0.45","0.08",null,null],
    [84642,"06.03.2022 00:30","1014.775","0.327","0.08",null,null],
    [84643,"06.03.2022 00:45","1015.008","0.483","0.08",null,null],
    [84644,"06.03.2022 01:00","1014.775","0.567","0.08",null,null],
    [84645,"06.03.2022 01:15","1015.183","0.66","0.08",null,null],
    [84646,"06.03.2022 01:30","1014.775","0.713","0.08",null,null],
    [84647,"06.03.2022 01:45","1014.483","0.737","0.08",null,null],
    [84648,"06.03.2022 02:00","1014.658","0.753","0.08",null,null],
    [84649,"06.03.2022 02:15","1014.658","0.77","0.08",null,null],
    [84650,"06.03.2022 02:30","1014.775","0.77","0.08",null,null],
    [84651,"06.03.2022 02:45","1015.125","0.767","0.08",null,null],
    [84652,"06.03.2022 03:00","1014.775","0.76","0.08",null,null],
    [84653,"06.03.2022 03:15","1014.658","0.753","0.08",null,null],
    [84654,"06.03.2022 03:30","1014.95","0.75","0.08",null,null],
    [84655,"06.03.2022 03:45","1015.125","0.767","0.08",null,null],
    [84656,"06.03.2022 04:00","1015.242","0.773","0.08",null,null],
    [84657,"06.03.2022 04:15","1015.125","0.77","0.08",null,null],
    [84658,"06.03.2022 04:30","1015.417","0.773","0.08",null,null],
    [84659,"06.03.2022 04:45","1015.358","0.78","0.08",null,null],
    [84660,"06.03.2022 05:00","1015.125","0.793","0.08",null,null],
    [84661,"06.03.2022 05:15","1015.475","0.793","0.08",null,null],
    [84662,"06.03.2022 05:30","1015.592","0.797","0.08",null,null],
    [84663,"06.03.2022 05:45","1015.3","0.8","0.08",null,null],
    [84664,"06.03.2022 06:00","1015.65","0.803","0.08",null,null],
    [84665,"06.03.2022 06:15","1015.475","0.8","0.08",null,null],
    [84666,"06.03.2022 06:30","1015.942","0.797","0.08",null,null],
    [84667,"06.03.2022 06:45","1015.65","0.793","0.08",null,null],
    [84668,"06.03.2022 07:00","1015.825","0.77","0.08",null,null],
    [84669,"06.03.2022 07:15","1016","0.75","0.08",null,null],
    [84670,"06.03.2022 07:30","1016.292","0.703","0.08",null,null],
    [84671,"06.03.2022 07:45","1016.175","0.667","0.08",null,null],
    [84672,"06.03.2022 08:00","1016.35","0.66","0.08",null,null],
    [84673,"06.03.2022 08:15","1016.175","0.637","0.08",null,null],
    [84674,"06.03.2022 08:30","1016.642","0.617","0.08",null,null],
    [84675,"06.03.2022 08:45","1016.35","0.573","0.08",null,null],
    [84676,"06.03.2022 09:00","1016.35","0.55","0.08",null,null],
    [84677,"06.03.2022 09:15","1016.525","0.543","0.08",null,null],
    [84678,"06.03.2022 09:30","1016.175","0.533","0.08",null,null],
    [84679,"06.03.2022 09:45","1016.35","0.52","0.08",null,null],
    [84680,"06.03.2022 10:00","1016.467","0.533","0.08",null,null],
    [84681,"06.03.2022 10:15","1016.467","0.557","0.08",null,null],
    [84682,"06.03.2022 10:30","1016.7","0.573","0.08",null,null],
    [84683,"06.03.2022 10:45","1016.817","0.577","0.08",null,null],
    [84684,"06.03.2022 11:00","1016.992","0.62","0.08",null,null],
    [84685,"06.03.2022 11:15","1016.933","0.703","0.08",null,null],
    [84686,"06.03.2022 11:30","1017.108","0.773","0.08",null,null],
    [84687,"06.03.2022 11:45","1016.467","0.823","0.08",null,null],
    [84688,"06.03.2022 12:00","1016.992","0.887","0.08",null,null],
    [84689,"06.03.2022 12:15","1017.108","0.97","0.08",null,null],
    [84690,"06.03.2022 12:30","1017.108","1.067","0.08",null,null],
    [84691,"06.03.2022 12:45","1016.7","1.14","0.08",null,null],
    [84692,"06.03.2022 13:00","1017.867","1.233","0.08",null,null],
    [84693,"06.03.2022 13:15","1017.517","1.307","0.08",null,null],
    [84694,"06.03.2022 13:30","1017.633","1.513","0.08",null,null],
    [84695,"06.03.2022 13:45","1017.692","1.8","0.08",null,null],
    [84696,"06.03.2022 14:00","1017.458","1.783","0.08",null,null],
    [84697,"06.03.2022 14:15","1017.692","1.897","0.08",null,null],
    [84698,"06.03.2022 14:30","1017.692","2.14","0.08",null,null],
    [84699,"06.03.2022 14:45","1017.808","2.65","0.08",null,null],
    [84700,"06.03.2022 15:00","1017.692","3.08","0.08",null,null],
    [84701,"06.03.2022 15:15","1017.808","3.343","0.08",null,null],
    [84702,"06.03.2022 15:30","1017.633","3.637","0.08",null,null],
    [84703,"06.03.2022 15:45","1018.158","3.783","0.08",null,null],
    [84704,"06.03.2022 16:00","1017.633","3.86","0.08",null,null],
    [84705,"06.03.2022 16:15","1017.867","3.983","0.08",null,null],
    [84706,"06.03.2022 16:30","1017.808","4.247","0.08",null,null],
    [84707,"06.03.2022 16:45","1017.983","4.417","0.08",null,null],
    [84708,"06.03.2022 17:00","1018.042","4.377","0.08",null,null],
    [84709,"06.03.2022 17:15","1017.808","4.6","0.08",null,null],
    [84710,"06.03.2022 17:30","1018.158","4.597","0.08",null,null],
    [84711,"06.03.2022 17:45","1017.983","4.333","0.084",null,null],
    [84712,"06.03.2022 18:00","1018.333","4.163","0.084",null,null],
    [84713,"06.03.2022 18:15","1018.333","4.12","0.084",null,null],
    [84714,"06.03.2022 18:30","1018.333","3.827","0.08",null,null],
    [84715,"06.03.2022 18:45","1018.333","3.717","0.08",null,null],
    [84716,"06.03.2022 19:00","1018.333","3.693","0.08",null,null],
    [84717,"06.03.2022 19:15","1018.508","3.34","0.08",null,null],
    [84718,"06.03.2022 19:30","1018.333","3.057","0.08",null,null],
    [84719,"06.03.2022 19:45","1018.683","2.877","0.08",null,null],
    [84720,"06.03.2022 20:00","1018.508","2.727","0.084",null,null],
    [84721,"06.03.2022 20:15","1018.683","2.587","0.084",null,null],
    [84722,"06.03.2022 20:30","1018.683","2.47","0.084",null,null],
    [84723,"06.03.2022 20:45","1018.8","2.327","0.084",null,null],
    [84724,"06.03.2022 21:00","1018.858","2.257","0.084",null,null],
    [84725,"06.03.2022 21:15","1018.858","2.167","0.084",null,null],
    [84726,"06.03.2022 21:30","1019.208","2.04","0.084",null,null],
    [84727,"06.03.2022 21:45","1019.033","1.927","0.084",null,null],
    [84728,"06.03.2022 22:00","1019.15","1.853","0.084",null,null],
    [84729,"06.03.2022 22:15","1018.858","1.757","0.084",null,null],
    [84730,"06.03.2022 22:30","1018.917","1.63","0.084",null,null],
    [84731,"06.03.2022 22:45","1019.558","1.54","0.084",null,null],
    [84732,"06.03.2022 23:00","1019.383","1.457","0.084",null,null],
    [84733,"06.03.2022 23:15","1019.208","1.377","0.084",null,null],
    [84734,"06.03.2022 23:30","1019.5","1.31","0.084",null,null],
    [84735,"06.03.2022 23:45","1019.383","1.237","0.08",null,null],
    [84736,"07.03.2022 00:00","1019.558","1.197","0.08",null,null],
    [84737,"07.03.2022 00:15","1019.85","1.17","0.08",null,null],
    [84738,"07.03.2022 00:30","1019.85","1.137","0.08",null,null],
    [84739,"07.03.2022 00:45","1019.85","1.123","0.08",null,null],
    [84740,"07.03.2022 01:00","1019.85","1.093","0.08",null,null],
    [84741,"07.03.2022 01:15","1019.733","1.087","0.08",null,null],
    [84742,"07.03.2022 01:30","1020.025","1.077","0.08",null,null],
    [84743,"07.03.2022 01:45","1020.025","1.073","0.08",null,null],
    [84744,"07.03.2022 02:00","1020.2","1.073","0.08",null,null],
    [84745,"07.03.2022 02:15","1020.025","1.1","0.08",null,null],
    [84746,"07.03.2022 02:30","1020.2","1.097","0.08",null,null],
    [84747,"07.03.2022 02:45","1019.85","1.077","0.08",null,null],
    [84748,"07.03.2022 03:00","1019.85","1.04","0.08",null,null],
    [84749,"07.03.2022 03:15","1019.85","1.013","0.08",null,null],
    [84750,"07.03.2022 03:30","1020.025","0.987","0.08",null,null],
    [84751,"07.03.2022 03:45","1020.025","1.003","0.08",null,null],
    [84752,"07.03.2022 04:00","1020.2","1.04","0.08",null,null],
    [84753,"07.03.2022 04:15","1020.2","1.043","0.08",null,null],
    [84754,"07.03.2022 04:30","1020.375","1.027","0.08",null,null],
    [84755,"07.03.2022 04:45","1020.2","1.01","0.08",null,null],
    [84756,"07.03.2022 05:00","1020.375","0.993","0.08",null,null],
    [84757,"07.03.2022 05:15","1020.2","0.973","0.08",null,null],
    [84758,"07.03.2022 05:30","1020.2","0.973","0.08",null,null],
    [84759,"07.03.2022 05:45","1020.375","0.98","0.08",null,null],
    [84760,"07.03.2022 06:00","1020.375","0.983","0.08",null,null],
    [84761,"07.03.2022 06:15","1020.2","0.973","0.08",null,null],
    [84762,"07.03.2022 06:30","1020.2","0.973","0.08",null,null],
    [84763,"07.03.2022 06:45","1020.375","0.983","0.08",null,null],
    [84764,"07.03.2022 07:00","1020.492","0.987","0.08",null,null],
    [84765,"07.03.2022 07:15","1020.55","0.993","0.08",null,null],
    [84766,"07.03.2022 07:30","1020.375","0.997","0.08",null,null],
    [84767,"07.03.2022 07:45","1020.492","1.01","0.08",null,null],
    [84768,"07.03.2022 08:00","1020.375","1.013","0.08",null,null],
    [84769,"07.03.2022 08:15","1020.492","1.003","0.08",null,null],
    [84770,"07.03.2022 08:30","1020.375","0.987","0.08",null,null],
    [84771,"07.03.2022 08:45","1020.2","0.973","0.08",null,null],
    [84772,"07.03.2022 09:00","1020.375","0.957","0.08",null,null],
    [84773,"07.03.2022 09:15","1020.375","0.937","0.08",null,null],
    [84774,"07.03.2022 09:30","1020.492","0.957","0.08",null,null],
    [84775,"07.03.2022 09:45","1020.55","1.02","0.08",null,null],
    [84776,"07.03.2022 10:00","1020.492","1.06","0.08",null,null],
    [84777,"07.03.2022 10:15","1020.725","1.083","0.08",null,null],
    [84778,"07.03.2022 10:30","1020.842","1.123","0.08",null,null],
    [84779,"07.03.2022 10:45","1021.017","1.187","0.08",null,null],
    [84780,"07.03.2022 11:00","1021.192","1.21","0.08",null,null],
    [84781,"07.03.2022 11:15","1021.075","1.267","0.08",null,null],
    [84782,"07.03.2022 11:30","1021.192","1.34","0.08",null,null],
    [84783,"07.03.2022 11:45","1021.075","1.433","0.08",null,null],
    [84784,"07.03.2022 12:00","1021.192","1.58","0.08",null,null],
    [84785,"07.03.2022 12:15","1021.192","1.727","0.08",null,null],
    [84786,"07.03.2022 12:30","1021.425","1.87","0.08",null,null],
    [84787,"07.03.2022 12:45","1021.017","2.027","0.08",null,null],
    [84788,"07.03.2022 13:00","1021.075","2.193","0.08",null,null],
    [84789,"07.03.2022 13:15","1021.133","2.333","0.08",null,null],
    [84790,"07.03.2022 13:30","1020.842","2.453","0.08",null,null],
    [84791,"07.03.2022 13:45","1020.9","2.59","0.08",null,null],
    [84792,"07.03.2022 14:00","1021.017","2.76","0.08",null,null],
    [84793,"07.03.2022 14:15","1020.9","2.897","0.08",null,null],
    [84794,"07.03.2022 14:30","1020.725","3.12","0.08",null,null],
    [84795,"07.03.2022 14:45","1020.842","3.43","0.08",null,null],
    [84796,"07.03.2022 15:00","1020.842","3.71","0.08",null,null],
    [84797,"07.03.2022 15:15","1020.842","3.89","0.08",null,null],
    [84798,"07.03.2022 15:30","1020.842","4.007","0.08",null,null],
    [84799,"07.03.2022 15:45","1020.842","4.117","0.08",null,null],
    [84800,"07.03.2022 16:00","1021.017","4.203","0.08",null,null],
    [84801,"07.03.2022 16:15","1020.842","4.55","0.08",null,null],
    [84802,"07.03.2022 16:30","1020.667","4.867","0.08",null,null],
    [84803,"07.03.2022 16:45","1020.725","5.127","0.08",null,null],
    [84804,"07.03.2022 17:00","1020.9","5.303","0.08",null,null],
    [84805,"07.03.2022 17:15","1020.842","5.293","0.08",null,null],
    [84806,"07.03.2022 17:30","1021.017","5.233","0.08",null,null],
    [84807,"07.03.2022 17:45","1020.842","5.123","0.08",null,null],
    [84808,"07.03.2022 18:00","1020.9","5.067","0.08",null,null],
    [84809,"07.03.2022 18:15","1021.017","4.777","0.08",null,null],
    [84810,"07.03.2022 18:30","1021.017","4.577","0.08",null,null],
    [84811,"07.03.2022 18:45","1021.133","4.517","0.08",null,null],
    [84812,"07.03.2022 19:00","1021.192","4.323","0.08",null,null],
    [84813,"07.03.2022 19:15","1021.192","4.05","0.08",null,null],
    [84814,"07.03.2022 19:30","1021.192","3.687","0.08",null,null],
    [84815,"07.03.2022 19:45","1021.25","3.653","0.08",null,null],
    [84816,"07.03.2022 20:00","1021.367","3.633","0.08",null,null],
    [84817,"07.03.2022 20:15","1021.367","3.597","0.08",null,null],
    [84818,"07.03.2022 20:30","1021.542","3.417","0.08",null,null],
    [84819,"07.03.2022 20:45","1021.367","3.29","0.08",null,null],
    [84820,"07.03.2022 21:00","1021.717","3.16","0.08",null,null],
    [84821,"07.03.2022 21:15","1021.717","3.037","0.08",null,null],
    [84822,"07.03.2022 21:30","1021.717","2.917","0.08",null,null],
    [84823,"07.03.2022 21:45","1021.542","2.78","0.08",null,null],
    [84824,"07.03.2022 22:00","1021.717","2.607","0.08",null,null],
    [84825,"07.03.2022 22:15","1021.717","2.477","0.08",null,null],
    [84826,"07.03.2022 22:30","1021.892","2.397","0.08",null,null],
    [84827,"07.03.2022 22:45","1021.717","2.297","0.08",null,null],
    [84828,"07.03.2022 23:00","1021.892","2.19","0.08",null,null],
    [84829,"07.03.2022 23:15","1021.717","2.123","0.08",null,null],
    [84830,"07.03.2022 23:30","1021.717","2.113","0.08",null,null],
    [84831,"07.03.2022 23:45","1021.892","2.103","0.08",null,null],
    [84832,"08.03.2022 00:00","1022.067","2.05","0.08",null,null],
    [84833,"08.03.2022 00:15","1021.717","1.97","0.08",null,null],
    [84834,"08.03.2022 00:30","1021.892","1.913","0.08",null,null],
    [84835,"08.03.2022 00:45","1022.067","1.847","0.08",null,null],
    [84836,"08.03.2022 01:00","1022.067","1.803","0.08",null,null],
    [84837,"08.03.2022 01:15","1021.892","1.76","0.08",null,null],
    [84838,"08.03.2022 01:30","1022.067","1.72","0.08",null,null],
    [84839,"08.03.2022 01:45","1022.067","1.73","0.08",null,null],
    [84840,"08.03.2022 02:00","1022.067","1.777","0.08",null,null],
    [84841,"08.03.2022 02:15","1022.067","1.777","0.08",null,null],
    [84842,"08.03.2022 02:30","1022.183","1.79","0.08",null,null],
    [84843,"08.03.2022 02:45","1021.892","1.79","0.08",null,null],
    [84844,"08.03.2022 03:00","1022.067","1.783","0.08",null,null],
    [84845,"08.03.2022 03:15","1022.067","1.763","0.08",null,null],
    [84846,"08.03.2022 03:30","1021.892","1.747","0.08",null,null],
    [84847,"08.03.2022 03:45","1021.892","1.723","0.08",null,null],
    [84848,"08.03.2022 04:00","1021.717","1.72","0.08",null,null],
    [84849,"08.03.2022 04:15","1021.717","1.717","0.08",null,null],
    [84850,"08.03.2022 04:30","1021.892","1.72","0.08",null,null],
    [84851,"08.03.2022 04:45","1021.717","1.673","0.08",null,null],
    [84852,"08.03.2022 05:00","1022.067","1.65","0.08",null,null],
    [84853,"08.03.2022 05:15","1022.067","1.603","0.08",null,null],
    [84854,"08.03.2022 05:30","1021.717","1.573","0.08",null,null],
    [84855,"08.03.2022 05:45","1021.717","1.513","0.08",null,null],
    [84856,"08.03.2022 06:00","1021.542","1.483","0.08",null,null],
    [84857,"08.03.2022 06:15","1021.717","1.47","0.08",null,null],
    [84858,"08.03.2022 06:30","1021.717","1.47","0.08",null,null],
    [84859,"08.03.2022 06:45","1021.717","1.493","0.08",null,null],
    [84860,"08.03.2022 07:00","1021.542","1.49","0.084",null,null],
    [84861,"08.03.2022 07:15","1021.542","1.46","0.08",null,null],
    [84862,"08.03.2022 07:30","1021.367","1.397","0.08",null,null],
    [84863,"08.03.2022 07:45","1021.425","1.293","0.08",null,null],
    [84864,"08.03.2022 08:00","1021.542","1.257","0.084",null,null],
    [84865,"08.03.2022 08:15","1021.367","1.287","0.084",null,null],
    [84866,"08.03.2022 08:30","1021.717","1.357","0.084",null,null],
    [84867,"08.03.2022 08:45","1021.542","1.4","0.084",null,null],
    [84868,"08.03.2022 09:00","1021.6","1.417","0.084",null,null],
    [84869,"08.03.2022 09:15","1021.542","1.427","0.084",null,null],
    [84870,"08.03.2022 09:30","1021.542","1.427","0.084",null,null],
    [84871,"08.03.2022 09:45","1021.425","1.457","0.084",null,null],
    [84872,"08.03.2022 10:00","1021.6","1.477","0.084",null,null],
    [84873,"08.03.2022 10:15","1021.6","1.53","0.08",null,null],
    [84874,"08.03.2022 10:30","1021.6","1.56","0.08",null,null],
    [84875,"08.03.2022 10:45","1021.717","1.61","0.08",null,null],
    [84876,"08.03.2022 11:00","1021.6","1.733","0.08",null,null],
    [84877,"08.03.2022 11:15","1021.425","1.9","0.08",null,null],
    [84878,"08.03.2022 11:30","1021.6","2.047","0.08",null,null],
    [84879,"08.03.2022 11:45","1021.6","2.163","0.08",null,null],
    [84880,"08.03.2022 12:00","1021.425","2.317","0.08",null,null],
    [84881,"08.03.2022 12:15","1021.542","2.54","0.08",null,null],
    [84882,"08.03.2022 12:30","1021.658","2.783","0.08",null,null],
    [84883,"08.03.2022 12:45","1021.542","3.043","0.08",null,null],
    [84884,"08.03.2022 13:00","1021.425","3.3","0.08",null,null],
    [84885,"08.03.2022 13:15","1021.542","3.573","0.08",null,null],
    [84886,"08.03.2022 13:30","1021.425","3.727","0.08",null,null],
    [84887,"08.03.2022 13:45","1021.367","3.93","0.08",null,null],
    [84888,"08.03.2022 14:00","1021.192","4.25","0.08",null,null],
    [84889,"08.03.2022 14:15","1021.308","5.023","0.08",null,null],
    [84890,"08.03.2022 14:30","1021.308","5.147","0.08",null,null],
    [84891,"08.03.2022 14:45","1021.25","5.61","0.08",null,null],
    [84892,"08.03.2022 15:00","1021.542","5.64","0.08",null,null],
    [84893,"08.03.2022 15:15","1021.308","5.777","0.08",null,null],
    [84894,"08.03.2022 15:30","1021.367","6.113","0.08",null,null],
    [84895,"08.03.2022 15:45","1021.367","6.543","0.08",null,null],
    [84896,"08.03.2022 16:00","1021.542","7.137","0.08",null,null],
    [84897,"08.03.2022 16:15","1021.717","7.627","0.08",null,null],
    [84898,"08.03.2022 16:30","1021.833","7.887","0.08",null,null],
    [84899,"08.03.2022 16:45","1022.067","8.057","0.08",null,null],
    [84900,"08.03.2022 17:00","1022.008","7.59","0.08",null,null],
    [84901,"08.03.2022 17:15","1022.183","7.797","0.08",null,null],
    [84902,"08.03.2022 17:30","1022.358","7.717","0.08",null,null],
    [84903,"08.03.2022 17:45","1022.358","7.4","0.08",null,null],
    [84904,"08.03.2022 18:00","1022.358","6.657","0.08",null,null],
    [84905,"08.03.2022 18:15","1022.708","6.207","0.08",null,null],
    [84906,"08.03.2022 18:30","1023","5.47","0.08",null,null],
    [84907,"08.03.2022 18:45","1022.942","5.063","0.08",null,null],
    [84908,"08.03.2022 19:00","1023.117","4.68","0.08",null,null],
    [84909,"08.03.2022 19:15","1023.408","4.407","0.08",null,null],
    [84910,"08.03.2022 19:30","1023.583","4.15","0.08",null,null],
    [84911,"08.03.2022 19:45","1023.583","4.11","0.08",null,null],
    [84912,"08.03.2022 20:00","1023.758","3.947","0.08",null,null],
    [84913,"08.03.2022 20:15","1023.758","3.87","0.08",null,null],
    [84914,"08.03.2022 20:30","1023.933","3.673","0.08",null,null],
    [84915,"08.03.2022 20:45","1024.05","3.583","0.08",null,null],
    [84916,"08.03.2022 21:00","1023.758","3.467","0.08",null,null],
    [84917,"08.03.2022 21:15","1024.05","3.303","0.08",null,null],
    [84918,"08.03.2022 21:30","1024.108","3.207","0.08",null,null],
    [84919,"08.03.2022 21:45","1023.933","3.167","0.08",null,null],
    [84920,"08.03.2022 22:00","1024.108","3.097","0.08",null,null],
    [84921,"08.03.2022 22:15","1024.108","3.017","0.08",null,null],
    [84922,"08.03.2022 22:30","1024.225","2.967","0.08",null,null],
    [84923,"08.03.2022 22:45","1024.4","2.863","0.08",null,null],
    [84924,"08.03.2022 23:00","1024.225","2.847","0.08",null,null],
    [84925,"08.03.2022 23:15","1024.108","2.797","0.08",null,null],
    [84926,"08.03.2022 23:30","1024.4","2.743","0.08",null,null],
    [84927,"08.03.2022 23:45","1024.458","2.623","0.08",null,null],
    [84928,"09.03.2022 00:00","1024.283","2.5","0.08",null,null],
    [84929,"09.03.2022 00:15","1024.108","2.407","0.08",null,null],
    [84930,"09.03.2022 00:30","1023.758","2.227","0.084",null,null],
    [84931,"09.03.2022 00:45","1023.408","2.107","0.084",null,null],
    [84932,"09.03.2022 01:00","1023.408","2.09","0.084",null,null],
    [84933,"09.03.2022 01:15","1023.583","1.867","0.084",null,null],
    [84934,"09.03.2022 01:30","1023.408","1.823","0.084",null,null],
    [84935,"09.03.2022 01:45","1023.583","1.937","0.084",null,null],
    [84936,"09.03.2022 02:00","1023.117","1.893","0.084",null,null],
    [84937,"09.03.2022 02:15","1022.942","1.927","0.084",null,null],
    [84938,"09.03.2022 02:30","1022.767","2.01","0.084",null,null],
    [84939,"09.03.2022 02:45","1022.533","2.03","0.084",null,null],
    [84940,"09.03.2022 03:00","1022.708","2.06","0.084",null,null],
    [84941,"09.03.2022 03:15","1022.767","2.083","0.084",null,null],
    [84942,"09.03.2022 03:30","1022.708","2.057","0.084",null,null],
    [84943,"09.03.2022 03:45","1022.533","2.177","0.084",null,null],
    [84944,"09.03.2022 04:00","1022.592","2.463","0.084",null,null],
    [84945,"09.03.2022 04:15","1022.533","2.45","0.084",null,null],
    [84946,"09.03.2022 04:30","1022.708","2.39","0.084",null,null],
    [84947,"09.03.2022 04:45","1022.767","2.557","0.084",null,null],
    [84948,"09.03.2022 05:00","1022.417","2.677","0.084",null,null],
    [84949,"09.03.2022 05:15","1022.533","2.68","0.084",null,null],
    [84950,"09.03.2022 05:30","1022.067","2.7","0.084",null,null],
    [84951,"09.03.2022 05:45","1022.067","2.717","0.084",null,null],
    [84952,"09.03.2022 06:00","1021.892","2.707","0.084",null,null],
    [84953,"09.03.2022 06:15","1021.717","2.673","0.084",null,null],
    [84954,"09.03.2022 06:30","1021.6","2.56","0.084",null,null],
    [84955,"09.03.2022 06:45","1021.25","2.477","0.084",null,null],
    [84956,"09.03.2022 07:00","1021.25","2.413","0.084",null,null],
    [84957,"09.03.2022 07:15","1021.192","2.39","0.084",null,null],
    [84958,"09.03.2022 07:30","1021.075","2.353","0.084",null,null],
    [84959,"09.03.2022 07:45","1021.25","2.353","0.084",null,null],
    [84960,"09.03.2022 08:00","1021.308","2.357","0.084",null,null],
    [84961,"09.03.2022 08:15","1021.308","2.27","0.084",null,null],
    [84962,"09.03.2022 08:30","1020.9","2.23","0.084",null,null],
    [84963,"09.03.2022 08:45","1020.842","2.247","0.084",null,null],
    [84964,"09.03.2022 09:00","1020.667","2.297","0.084",null,null],
    [84965,"09.03.2022 09:15","1020.492","2.297","0.084",null,null],
    [84966,"09.03.2022 09:30","1020.025","2.187","0.084",null,null],
    [84967,"09.03.2022 09:45","1020.2","2.15","0.084",null,null],
    [84968,"09.03.2022 10:00","1019.733","2.037","0.084",null,null],
    [84969,"09.03.2022 10:15","1019.5","1.997","0.084",null,null],
    [84970,"09.03.2022 10:30","1019.558","2.05","0.084",null,null],
    [84971,"09.03.2022 10:45","1019.5","2.213","0.084",null,null],
    [84972,"09.03.2022 11:00","1019.15","2.393","0.084",null,null],
    [84973,"09.03.2022 11:15","1019.558","2.427","0.084",null,null],
    [84974,"09.03.2022 11:30","1019.208","2.533","0.084",null,null],
    [84975,"09.03.2022 11:45","1019.5","2.45","0.084",null,null],
    [84976,"09.03.2022 12:00","1020.025","2.35","0.084",null,null],
    [84977,"09.03.2022 12:15","1019.792","2.357","0.084",null,null],
    [84978,"09.03.2022 12:30","1019.675","2.373","0.084",null,null],
    [84979,"09.03.2022 12:45","1019.15","2.46","0.084",null,null],
    [84980,"09.03.2022 13:00","1019.15","2.543","0.084",null,null],
    [84981,"09.03.2022 13:15","1019.208","2.623","0.084",null,null],
    [84982,"09.03.2022 13:30","1019.033","2.677","0.084",null,null],
    [84983,"09.03.2022 13:45","1019.15","2.767","0.084",null,null],
    [84984,"09.03.2022 14:00","1018.8","2.65","0.084",null,null],
    [84985,"09.03.2022 14:15","1018.508","2.627","0.084",null,null],
    [84986,"09.03.2022 14:30","1018.683","2.607","0.084",null,null],
    [84987,"09.03.2022 14:45","1018.508","2.587","0.084",null,null],
    [84988,"09.03.2022 15:00","1018.333","2.58","0.084",null,null],
    [84989,"09.03.2022 15:15","1018.683","2.69","0.084",null,null],
    [84990,"09.03.2022 15:30","1018.8","2.737","0.084",null,null],
    [84991,"09.03.2022 15:45","1018.8","2.68","0.084",null,null],
    [84992,"09.03.2022 16:00","1017.983","2.727","0.084",null,null],
    [84993,"09.03.2022 16:15","1017.808","2.873","0.084",null,null],
    [84994,"09.03.2022 16:30","1017.808","2.723","0.084",null,null],
    [84995,"09.03.2022 16:45","1017.633","2.63","0.084",null,null],
    [84996,"09.03.2022 17:00","1017.283","2.633","0.084",null,null],
    [84997,"09.03.2022 17:15","1016.642","2.67","0.084",null,null],
    [84998,"09.03.2022 17:30","1016.642","2.713","0.084",null,null],
    [84999,"09.03.2022 17:45","1017.167","2.683","0.084",null,null],
    [85000,"09.03.2022 18:00","1017.342","2.613","0.084",null,null],
    [85001,"09.03.2022 18:15","1017.808","2.593","0.084",null,null],
    [85002,"09.03.2022 18:30","1017.692","2.583","0.084",null,null],
    [85003,"09.03.2022 18:45","1017.867","2.567","0.084",null,null],
    [85004,"09.03.2022 19:00","1017.867","2.567","0.084",null,null],
    [85005,"09.03.2022 19:15","1018.508","2.593","0.084",null,null],
    [85006,"09.03.2022 19:30","1018.508","2.603","0.084",null,null],
    [85007,"09.03.2022 19:45","1018.508","2.587","0.084",null,null],
    [85008,"09.03.2022 20:00","1018.975","2.61","0.084",null,null],
    [85009,"09.03.2022 20:15","1018.8","2.63","0.084",null,null],
    [85010,"09.03.2022 20:30","1018.158","2.603","0.084",null,null],
    [85011,"09.03.2022 20:45","1018.8","2.57","0.084",null,null],
    [85012,"09.03.2022 21:00","1019.15","2.53","0.084",null,null],
    [85013,"09.03.2022 21:15","1019.033","2.52","0.084",null,null],
    [85014,"09.03.2022 21:30","1018.8","2.51","0.084",null,null],
    [85015,"09.03.2022 21:45","1018.683","2.497","0.084",null,null],
    [85016,"09.03.2022 22:00","1019.033","2.49","0.084",null,null],
    [85017,"09.03.2022 22:15","1018.975","2.48","0.084",null,null],
    [85018,"09.03.2022 22:30","1019.208","2.493","0.084",null,null],
    [85019,"09.03.2022 22:45","1019.383","2.493","0.084",null,null],
    [85020,"09.03.2022 23:00","1019.208","2.503","0.084",null,null],
    [85021,"09.03.2022 23:15","1018.975","2.51","0.084",null,null],
    [85022,"09.03.2022 23:30","1019.033","2.503","0.084",null,null],
    [85023,"09.03.2022 23:45","1018.683","2.493","0.084",null,null],
    [85024,"10.03.2022 00:00","1018.508","2.497","0.084",null,null],
    [85025,"10.03.2022 00:15","1018.158","2.49","0.084",null,null],
    [85026,"10.03.2022 00:30","1017.867","2.49","0.084",null,null],
    [85027,"10.03.2022 00:45","1018.042","2.487","0.084",null,null],
    [85028,"10.03.2022 01:00","1018.042","2.503","0.084",null,null],
    [85029,"10.03.2022 01:15","1017.983","2.507","0.084",null,null],
    [85030,"10.03.2022 01:30","1017.808","2.51","0.084",null,null],
    [85031,"10.03.2022 01:45","1017.867","2.503","0.084",null,null],
    [85032,"10.03.2022 02:00","1017.692","2.5","0.084",null,null],
    [85033,"10.03.2022 02:15","1018.042","2.49","0.084",null,null],
    [85034,"10.03.2022 02:30","1018.042","2.473","0.084",null,null],
    [85035,"10.03.2022 02:45","1018.158","2.473","0.084",null,null],
    [85036,"10.03.2022 03:00","1018.333","2.477","0.084",null,null],
    [85037,"10.03.2022 03:15","1018.508","2.48","0.084",null,null],
    [85038,"10.03.2022 03:30","1019.208","2.477","0.084",null,null],
    [85039,"10.03.2022 03:45","1019.383","2.477","0.084",null,null],
    [85040,"10.03.2022 04:00","1019.733","2.473","0.084",null,null],
    [85041,"10.03.2022 04:15","1019.733","2.473","0.084",null,null],
    [85042,"10.03.2022 04:30","1019.675","2.46","0.084",null,null],
    [85043,"10.03.2022 04:45","1019.85","2.45","0.084",null,null],
    [85044,"10.03.2022 05:00","1020.2","2.45","0.084",null,null],
    [85045,"10.03.2022 05:15","1020.667","2.46","0.084",null,null],
    [85046,"10.03.2022 05:30","1020.375","2.463","0.084",null,null],
    [85047,"10.03.2022 05:45","1020.375","2.477","0.084",null,null],
    [85048,"10.03.2022 06:00","1020.725","2.47","0.084",null,null],
    [85049,"10.03.2022 06:15","1020.9","2.473","0.084",null,null],
    [85050,"10.03.2022 06:30","1021.017","2.46","0.084",null,null],
    [85051,"10.03.2022 06:45","1020.55","2.457","0.084",null,null],
    [85052,"10.03.2022 07:00","1021.075","2.44","0.084",null,null],
    [85053,"10.03.2022 07:15","1021.25","2.407","0.084",null,null],
    [85054,"10.03.2022 07:30","1021.542","2.397","0.084",null,null],
    [85055,"10.03.2022 07:45","1022.067","2.38","0.084",null,null],
    [85056,"10.03.2022 08:00","1021.892","2.353","0.084",null,null],
    [85057,"10.03.2022 08:15","1022.358","2.357","0.084",null,null],
    [85058,"10.03.2022 08:30","1022.358","2.363","0.084",null,null],
    [85059,"10.03.2022 08:45","1022.942","2.353","0.084",null,null],
    [85060,"10.03.2022 09:00","1022.767","2.367","0.084",null,null],
    [85061,"10.03.2022 09:15","1023.058","2.36","0.084",null,null],
    [85062,"10.03.2022 09:30","1023.117","2.337","0.084",null,null],
    [85063,"10.03.2022 09:45","1023.292","2.313","0.084",null,null],
    [85064,"10.03.2022 10:00","1022.883","2.3","0.084",null,null],
    [85065,"10.03.2022 10:15","1023.583","2.33","0.084",null,null],
    [85066,"10.03.2022 10:30","1023.292","2.377","0.084",null,null],
    [85067,"10.03.2022 10:45","1023.933","2.413","0.084",null,null],
    [85068,"10.03.2022 11:00","1024.108","2.477","0.084",null,null],
    [85069,"10.03.2022 11:15","1024.108","2.37","0.084",null,null],
    [85070,"10.03.2022 11:30","1024.283","2.353","0.084",null,null],
    [85071,"10.03.2022 11:45","1023.758","2.417","0.084",null,null],
    [85072,"10.03.2022 12:00","1024.05","2.45","0.084",null,null],
    [85073,"10.03.2022 12:15","1024.05","2.663","0.084",null,null],
    [85074,"10.03.2022 12:30","1024.575","2.703","0.084",null,null],
    [85075,"10.03.2022 12:45","1024.633","2.833","0.084",null,null],
    [85076,"10.03.2022 13:00","1024.633","2.77","0.084",null,null],
    [85077,"10.03.2022 13:15","1025.1","2.85","0.084",null,null],
    [85078,"10.03.2022 13:30","1025.1","2.753","0.084",null,null],
    [85079,"10.03.2022 13:45","1025.45","2.713","0.084",null,null],
    [85080,"10.03.2022 14:00","1025.625","3.017","0.084",null,null],
    [85081,"10.03.2022 14:15","1026.15","3.063","0.084",null,null],
    [85082,"10.03.2022 14:30","1026.908","3.113","0.084",null,null],
    [85083,"10.03.2022 14:45","1027.317","3.123","0.084",null,null],
    [85084,"10.03.2022 15:00","1027.492","3.157","0.084",null,null],
    [85085,"10.03.2022 15:15","1027.608","3.18","0.084",null,null],
    [85086,"10.03.2022 15:30","1028.483","3.147","0.084",null,null],
    [85087,"10.03.2022 15:45","1028.308","3.187","0.084",null,null],
    [85088,"10.03.2022 16:00","1028.6","3.203","0.084",null,null],
    [85089,"10.03.2022 16:15","1029.65","3.233","0.084",null,null],
    [85090,"10.03.2022 16:30","1030.7","3.25","0.084",null,null],
    [85091,"10.03.2022 16:45","1030.7","3.287","0.084",null,null],
    [85092,"10.03.2022 17:00","1031.867","3.297","0.084",null,null],
    [85093,"10.03.2022 17:15","1031.75","3.347","0.084",null,null],
    [85094,"10.03.2022 17:30","1033.033","3.39","0.084",null,null],
    [85095,"10.03.2022 17:45","1032.567","3.36","0.084",null,null],
    [85096,"10.03.2022 18:00","1033.733","3.39","0.084",null,null],
    [85097,"10.03.2022 18:15","1034.258","3.48","0.084",null,null],
    [85098,"10.03.2022 18:30","1034.433","3.43","0.084",null,null],
    [85099,"10.03.2022 18:45","1035.133","3.383","0.084",null,null],
    [85100,"10.03.2022 19:00","1034.725","3.433","0.084",null,null],
    [85101,"10.03.2022 19:15","1035.075","3.51","0.08",null,null],
    [85102,"10.03.2022 19:30","1035.133","3.507","0.08",null,null],
    [85103,"10.03.2022 19:45","1035.133","3.443","0.084",null,null],
    [85104,"10.03.2022 20:00","1034.958","3.473","0.08",null,null],
    [85105,"10.03.2022 20:15","1035.95","3.383","0.084",null,null],
    [85106,"10.03.2022 20:30","1035.775","3.42","0.08",null,null],
    [85107,"10.03.2022 20:45","1035.6","3.39","0.08",null,null],
    [85108,"10.03.2022 21:00","1035.25","3.39","0.08",null,null],
    [85109,"10.03.2022 21:15","1035.308","3.413","0.08",null,null],
    [85110,"10.03.2022 21:30","1035.25","3.39","0.08",null,null],
    [85111,"10.03.2022 21:45","1034.083","3.357","0.084",null,null],
    [85112,"10.03.2022 22:00","1034.9","3.343","0.084",null,null],
    [85113,"10.03.2022 22:15","1034.433","3.333","0.084",null,null],
    [85114,"10.03.2022 22:30","1033.733","3.323","0.084",null,null],
    [85115,"10.03.2022 22:45","1033.383","3.323","0.084",null,null],
    [85116,"10.03.2022 23:00","1032.567","3.297","0.084",null,null],
    [85117,"10.03.2022 23:15","1032.158","3.233","0.084",null,null],
    [85118,"10.03.2022 23:30","1032.042","3.243","0.084",null,null],
    [85119,"10.03.2022 23:45","1031.517","3.233","0.084",null,null],
    [85120,"11.03.2022 00:00","1031.342","3.217","0.084",null,null],
    [85121,"11.03.2022 00:15","1031.05","3.177","0.084",null,null],
    [85122,"11.03.2022 00:30","1030.7","3.173","0.084",null,null],
    [85123,"11.03.2022 00:45","1030.525","3.14","0.084",null,null],
    [85124,"11.03.2022 01:00","1030.35","3.12","0.084",null,null],
    [85125,"11.03.2022 01:15","1030","3.09","0.084",null,null],
    [85126,"11.03.2022 01:30","1029.3","3.083","0.084",null,null],
    [85127,"11.03.2022 01:45","1029.008","3.057","0.084",null,null],
    [85128,"11.03.2022 02:00","1028.833","2.987","0.084",null,null],
    [85129,"11.03.2022 02:15","1028.658","3.02","0.08",null,null],
    [85130,"11.03.2022 02:30","1027.958","3.027","0.084",null,null],
    [85131,"11.03.2022 02:45","1027.492","3","0.084",null,null],
    [85132,"11.03.2022 03:00","1026.85","2.907","0.08",null,null],
    [85133,"11.03.2022 03:15","1026.908","2.903","0.08",null,null],
    [85134,"11.03.2022 03:30","1026.5","2.977","0.08",null,null],
    [85135,"11.03.2022 03:45","1026.5","3.04","0.08",null,null],
    [85136,"11.03.2022 04:00","1025.975","2.977","0.084",null,null],
    [85137,"11.03.2022 04:15","1025.917","3.023","0.08",null,null],
    [85138,"11.03.2022 04:30","1025.275","2.977","0.084",null,null],
    [85139,"11.03.2022 04:45","1024.75","2.917","0.084",null,null],
    [85140,"11.03.2022 05:00","1024.808","3.007","0.084",null,null],
    [85141,"11.03.2022 05:15","1024.867","2.933","0.084",null,null],
    [85142,"11.03.2022 05:30","1024.4","2.933","0.084",null,null],
    [85143,"11.03.2022 05:45","1023.933","2.887","0.084",null,null],
    [85144,"11.03.2022 06:00","1023.758","2.843","0.084",null,null],
    [85145,"11.03.2022 06:15","1022.942","2.787","0.084",null,null],
    [85146,"11.03.2022 06:30","1022.183","2.753","0.084",null,null],
    [85147,"11.03.2022 06:45","1021.892","2.723","0.084",null,null],
    [85148,"11.03.2022 07:00","1021.367","2.723","0.084",null,null],
    [85149,"11.03.2022 07:15","1020.667","2.68","0.084",null,null],
    [85150,"11.03.2022 07:30","1020.492","2.65","0.084",null,null],
    [85151,"11.03.2022 07:45","1019.85","2.627","0.084",null,null],
    [85152,"11.03.2022 08:00","1018.975","2.573","0.084",null,null],
    [85153,"11.03.2022 08:15","1018.683","2.563","0.084",null,null],
    [85154,"11.03.2022 08:30","1017.867","2.527","0.084",null,null],
    [85155,"11.03.2022 08:45","1017.167","2.493","0.084",null,null],
    [85156,"11.03.2022 09:00","1016.992","2.493","0.084",null,null],
    [85157,"11.03.2022 09:15","1016.642","2.457","0.084",null,null],
    [85158,"11.03.2022 09:30","1016.35","2.463","0.084",null,null],
    [85159,"11.03.2022 09:45","1016.117","2.46","0.084",null,null],
    [85160,"11.03.2022 10:00","1016","2.487","0.084",null,null],
    [85161,"11.03.2022 10:15","1015.825","2.47","0.084",null,null],
    [85162,"11.03.2022 10:30","1014.95","2.5","0.084",null,null],
    [85163,"11.03.2022 10:45","1014.075","2.24","0.084",null,null],
    [85164,"11.03.2022 11:00","1013.083","1.773","0.084",null,null],
    [85165,"11.03.2022 11:15","1010.925","0.353","0.08",null,null],
    [85166,"11.03.2022 11:30","1010.458","0.18","0.08",null,null],
    [85167,"11.03.2022 11:45","1011.217","0.167","0.08",null,null],
    [85168,"11.03.2022 12:00","1010.575","0.173","0.084",null,null],
    [85169,"11.03.2022 12:15","1012.617","0.16","0.084",null,null],
    [85170,"11.03.2022 12:30","1012.092","0.17","0.08",null,null],
    [85171,"11.03.2022 12:45","1010.225","0.17","0.084",null,null],
    [85172,"11.03.2022 13:00","1008.533","0.547","0.08",null,null],
    [85173,"11.03.2022 13:15","1009","1.58","0.084",null,null],
    [85174,"11.03.2022 13:30","1008.358","1.707","0.08",null,null],
    [85175,"11.03.2022 13:45","1009.408","2.193","0.08",null,null],
    [85176,"11.03.2022 14:00","1011.917","2.537","0.084",null,null],
    [85177,"11.03.2022 14:15","1009.992","2.603","0.084",null,null],
    [85178,"11.03.2022 14:30","1010.925","2.947","0.084",null,null],
    [85179,"11.03.2022 14:45","1010.925","3.253","0.084",null,null],
    [85180,"11.03.2022 15:00","1011.683","3.337","0.084",null,null],
    [85181,"11.03.2022 15:15","1012.733","3.367","0.084",null,null],
    [85182,"11.03.2022 15:30","1012.617","3.507","0.084",null,null],
    [85183,"11.03.2022 15:45","1012.792","3.507","0.084",null,null],
    [85184,"11.03.2022 16:00","1015.242","3.4","0.084",null,null],
    [85185,"11.03.2022 16:15","1014.6","3.417","0.084",null,null],
    [85186,"11.03.2022 16:30","1016.35","3.363","0.084",null,null],
    [85187,"11.03.2022 16:45","1018.858","3.317","0.084",null,null],
    [85188,"11.03.2022 17:00","1018.508","3.307","0.084",null,null],
    [85189,"11.03.2022 17:15","1019.733","3.34","0.084",null,null],
    [85190,"11.03.2022 17:30","1019.85","3.283","0.084",null,null],
    [85191,"11.03.2022 17:45","1021.542","3.313","0.084",null,null],
    [85192,"11.03.2022 18:00","1022.533","3.36","0.084",null,null],
    [85193,"11.03.2022 18:15","1022.067","3.357","0.084",null,null],
    [85194,"11.03.2022 18:30","1023.583","3.367","0.08",null,null],
    [85195,"11.03.2022 18:45","1022.708","3.367","0.08",null,null],
    [85196,"11.03.2022 19:00","1023.758","3.35","0.08",null,null],
    [85197,"11.03.2022 19:15","1024.108","3.347","0.08",null,null],
    [85198,"11.03.2022 19:30","1023.583","3.347","0.08",null,null],
    [85199,"11.03.2022 19:45","1024.458","3.333","0.08",null,null],
    [85200,"11.03.2022 20:00","1024.4","3.337","0.08",null,null],
    [85201,"11.03.2022 20:15","1024.925","3.343","0.08",null,null],
    [85202,"11.03.2022 20:30","1024.575","3.33","0.08",null,null],
    [85203,"11.03.2022 20:45","1024.4","3.303","0.08",null,null],
    [85204,"11.03.2022 21:00","1024.4","3.297","0.08",null,null],
    [85205,"11.03.2022 21:15","1025.275","3.333","0.08",null,null],
    [85206,"11.03.2022 21:30","1024.983","3.383","0.08",null,null],
    [85207,"11.03.2022 21:45","1024.925","3.243","0.08",null,null],
    [85208,"11.03.2022 22:00","1024.108","3.197","0.08",null,null],
    [85209,"11.03.2022 22:15","1024.4","3.173","0.08",null,null],
    [85210,"11.03.2022 22:30","1024.225","3.16","0.08",null,null],
    [85211,"11.03.2022 22:45","1024.458","3.157","0.08",null,null],
    [85212,"11.03.2022 23:00","1023.758","3.147","0.08",null,null],
    [85213,"11.03.2022 23:15","1023.292","3.11","0.08",null,null],
    [85214,"11.03.2022 23:30","1023.058","3.09","0.08",null,null],
    [85215,"11.03.2022 23:45","1022.533","3.05","0.08",null,null],
    [85216,"12.03.2022 00:00","1022.533","3.06","0.08",null,null],
    [85217,"12.03.2022 00:15","1022.183","3.05","0.08",null,null],
    [85218,"12.03.2022 00:30","1022.183","3.043","0.08",null,null],
    [85219,"12.03.2022 00:45","1021.892","3","0.08",null,null],
    [85220,"12.03.2022 01:00","1021.833","2.963","0.08",null,null],
    [85221,"12.03.2022 01:15","1021.717","2.957","0.08",null,null],
    [85222,"12.03.2022 01:30","1021.483","2.963","0.08",null,null],
    [85223,"12.03.2022 01:45","1021.017","2.957","0.08",null,null],
    [85224,"12.03.2022 02:00","1020.667","2.927","0.08",null,null],
    [85225,"12.03.2022 02:15","1019.558","2.897","0.08",null,null],
    [85226,"12.03.2022 02:30","1018.158","2.873","0.08",null,null],
    [85227,"12.03.2022 02:45","1017.983","2.843","0.08",null,null],
    [85228,"12.03.2022 03:00","1015.942","2.8","0.08",null,null],
    [85229,"12.03.2022 03:15","1017.283","2.783","0.08",null,null],
    [85230,"12.03.2022 03:30","1016.642","2.773","0.08",null,null],
    [85231,"12.03.2022 03:45","1016.933","2.767","0.08",null,null],
    [85232,"12.03.2022 04:00","1017.167","2.77","0.08",null,null],
    [85233,"12.03.2022 04:15","1016.817","2.757","0.08",null,null],
    [85234,"12.03.2022 04:30","1016.467","2.73","0.08",null,null],
    [85235,"12.03.2022 04:45","1016.058","2.783","0.08",null,null],
    [85236,"12.03.2022 05:00","1016.817","2.727","0.08",null,null],
    [85237,"12.03.2022 05:15","1016.642","2.717","0.08",null,null],
    [85238,"12.03.2022 05:30","1016.642","2.767","0.08",null,null],
    [85239,"12.03.2022 05:45","1016.467","2.77","0.08",null,null],
    [85240,"12.03.2022 06:00","1016.175","2.733","0.08",null,null],
    [85241,"12.03.2022 06:15","1016.175","2.747","0.08",null,null],
    [85242,"12.03.2022 06:30","1015.475","2.7","0.08",null,null],
    [85243,"12.03.2022 06:45","1015.942","2.68","0.08",null,null],
    [85244,"12.03.2022 07:00","1015.592","2.673","0.08",null,null],
    [85245,"12.03.2022 07:15","1015.767","2.63","0.08",null,null],
    [85246,"12.03.2022 07:30","1015.3","2.62","0.08",null,null],
    [85247,"12.03.2022 07:45","1015.125","2.61","0.08",null,null],
    [85248,"12.03.2022 08:00","1014.075","2.603","0.08",null,null],
    [85249,"12.03.2022 08:15","1013.083","2.563","0.08",null,null],
    [85250,"12.03.2022 08:30","1013.433","2.537","0.08",null,null],
    [85251,"12.03.2022 08:45","1013.9","2.523","0.08",null,null],
    [85252,"12.03.2022 09:00","1014.075","2.507","0.08",null,null],
    [85253,"12.03.2022 09:15","1013.9","2.513","0.08",null,null],
    [85254,"12.03.2022 09:30","1013.083","2.477","0.08",null,null],
    [85255,"12.03.2022 09:45","1013.083","2.49","0.08",null,null],
    [85256,"12.03.2022 10:00","1013.083","2.517","0.08",null,null],
    [85257,"12.03.2022 10:15","1012.792","2.533","0.08",null,null],
    [85258,"12.03.2022 10:30","1013.958","2.58","0.08",null,null],
    [85259,"12.03.2022 10:45","1013.608","2.59","0.08",null,null],
    [85260,"12.03.2022 11:00","1013.433","2.58","0.08",null,null],
    [85261,"12.03.2022 11:15","1012.908","2.587","0.08",null,null],
    [85262,"12.03.2022 11:30","1012.908","2.54","0.08",null,null],
    [85263,"12.03.2022 11:45","1012.908","2.53","0.08",null,null],
    [85264,"12.03.2022 12:00","1012.908","2.523","0.08",null,null],
    [85265,"12.03.2022 12:15","1012.733","2.617","0.08",null,null],
    [85266,"12.03.2022 12:30","1012.442","2.867","0.08",null,null],
    [85267,"12.03.2022 12:45","1012.792","2.623","0.08",null,null],
    [85268,"12.03.2022 13:00","1012.383","2.727","0.08",null,null],
    [85269,"12.03.2022 13:15","1013.083","2.64","0.08",null,null],
    [85270,"12.03.2022 13:30","1012.267","2.717","0.08",null,null],
    [85271,"12.03.2022 13:45","1012.558","2.893","0.08",null,null],
    [85272,"12.03.2022 14:00","1012.617","2.867","0.08",null,null],
    [85273,"12.03.2022 14:15","1012.792","3.063","0.08",null,null],
    [85274,"12.03.2022 14:30","1012.442","3.183","0.08",null,null],
    [85275,"12.03.2022 14:45","1013.258","3.21","0.08",null,null],
    [85276,"12.03.2022 15:00","1013.433","3.23","0.08",null,null],
    [85277,"12.03.2022 15:15","1013.9","3.24","0.08",null,null],
    [85278,"12.03.2022 15:30","1014.192","3.263","0.08",null,null],
    [85279,"12.03.2022 15:45","1014.775","3.217","0.08",null,null],
    [85280,"12.03.2022 16:00","1015.942","3.2","0.08",null,null],
    [85281,"12.03.2022 16:15","1015.767","3.257","0.08",null,null],
    [85282,"12.03.2022 16:30","1016.467","3.237","0.08",null,null],
    [85283,"12.03.2022 16:45","1017.458","3.337","0.08",null,null],
    [85284,"12.03.2022 17:00","1017.167","3.157","0.08",null,null],
    [85285,"12.03.2022 17:15","1016.992","3.213","0.08",null,null],
    [85286,"12.03.2022 17:30","1017.808","3.267","0.08",null,null],
    [85287,"12.03.2022 17:45","1017.867","3.413","0.08",null,null],
    [85288,"12.03.2022 18:00","1017.692","3.403","0.08",null,null],
    [85289,"12.03.2022 18:15","1017.517","3.38","0.08",null,null],
    [85290,"12.03.2022 18:30","1017.808","3.447","0.08",null,null],
    [85291,"12.03.2022 18:45","1018.158","3.527","0.08",null,null],
    [85292,"12.03.2022 19:00","1018.8","3.51","0.08",null,null],
    [85293,"12.03.2022 19:15","1018.508","3.59","0.076",null,null],
    [85294,"12.03.2022 19:30","1018.683","3.523","0.076",null,null],
    [85295,"12.03.2022 19:45","1018.158","3.667","0.076",null,null],
    [85296,"12.03.2022 20:00","1018.333","3.58","0.076",null,null],
    [85297,"12.03.2022 20:15","1018.158","3.51","0.076",null,null],
    [85298,"12.03.2022 20:30","1018.508","3.51","0.076",null,null],
    [85299,"12.03.2022 20:45","1017.983","3.613","0.076",null,null],
    [85300,"12.03.2022 21:00","1018.158","3.58","0.076",null,null],
    [85301,"12.03.2022 21:15","1017.983","3.54","0.076",null,null],
    [85302,"12.03.2022 21:30","1017.633","3.517","0.076",null,null],
    [85303,"12.03.2022 21:45","1017.575","3.473","0.076",null,null],
    [85304,"12.03.2022 22:00","1017.4","3.443","0.076",null,null],
    [85305,"12.03.2022 22:15","1016.817","3.437","0.076",null,null],
    [85306,"12.03.2022 22:30","1016.642","3.427","0.076",null,null],
    [85307,"12.03.2022 22:45","1016.467","3.41","0.076",null,null],
    [85308,"12.03.2022 23:00","1016.35","3.383","0.076",null,null],
    [85309,"12.03.2022 23:15","1016","3.347","0.08",null,null],
    [85310,"12.03.2022 23:30","1015.592","3.377","0.08",null,null],
    [85311,"12.03.2022 23:45","1014.95","3.397","0.076",null,null],
    [85312,"13.03.2022 00:00","1014.308","3.403","0.076",null,null],
    [85313,"13.03.2022 00:15","1014.075","3.37","0.076",null,null],
    [85314,"13.03.2022 00:30","1013.608","3.357","0.076",null,null],
    [85315,"13.03.2022 00:45","1013.258","3.377","0.076",null,null],
    [85316,"13.03.2022 01:00","1013.258","3.37","0.076",null,null],
    [85317,"13.03.2022 01:15","1012.442","3.387","0.076",null,null],
    [85318,"13.03.2022 01:30","1012.558","3.337","0.076",null,null],
    [85319,"13.03.2022 01:45","1011.742","3.357","0.076",null,null],
    [85320,"13.03.2022 02:00","1011.858","3.31","0.076",null,null],
    [85321,"13.03.2022 02:15","1011.392","3.297","0.076",null,null],
    [85322,"13.03.2022 02:30","1010.692","3.327","0.076",null,null],
    [85323,"13.03.2022 02:45","1010.517","3.303","0.076",null,null],
    [85324,"13.03.2022 03:00","1009.992","3.187","0.076",null,null],
    [85325,"13.03.2022 03:15","1010.167","3.243","0.076",null,null],
    [85326,"13.03.2022 03:30","1009.525","3.22","0.076",null,null],
    [85327,"13.03.2022 03:45","1009.117","3.263","0.076",null,null],
    [85328,"13.03.2022 04:00","1009","3.293","0.076",null,null],
    [85329,"13.03.2022 04:15","1008.65","3.29","0.076",null,null],
    [85330,"13.03.2022 04:30","1008.65","3.273","0.076",null,null],
    [85331,"13.03.2022 04:45","1008.3","3.233","0.076",null,null],
    [85332,"13.03.2022 05:00","1008.008","3.15","0.076",null,null],
    [85333,"13.03.2022 05:15","1008.008","3.147","0.076",null,null],
    [85334,"13.03.2022 05:30","1007.192","3.047","0.076",null,null],
    [85335,"13.03.2022 05:45","1007.192","2.93","0.072",null,null],
    [85336,"13.03.2022 06:00","1006.958","2.987","0.076",null,null],
    [85337,"13.03.2022 06:15","1006.492","3.033","0.076",null,null],
    [85338,"13.03.2022 06:30","1006.492","3","0.076",null,null],
    [85339,"13.03.2022 06:45","1006.258","3.013","0.076",null,null],
    [85340,"13.03.2022 07:00","1005.85","3.133","0.076",null,null],
    [85341,"13.03.2022 07:15","1005.617","3.16","0.076",null,null],
    [85342,"13.03.2022 07:30","1005.325","3.167","0.076",null,null],
    [85343,"13.03.2022 07:45","1005.092","3.13","0.076",null,null],
    [85344,"13.03.2022 08:00","1004.917","3.123","0.076",null,null],
    [85345,"13.03.2022 08:15","1004.625","3.097","0.076",null,null],
    [85346,"13.03.2022 08:30","1004.567","3.043","0.076",null,null],
    [85347,"13.03.2022 08:45","1004.275","2.997","0.076",null,null],
    [85348,"13.03.2022 09:00","1003.983","2.983","0.076",null,null],
    [85349,"13.03.2022 09:15","1003.75","2.98","0.076",null,null],
    [85350,"13.03.2022 09:30","1003.283","2.953","0.076",null,null],
    [85351,"13.03.2022 09:45","1003.283","2.947","0.076",null,null],
    [85352,"13.03.2022 10:00","1003.05","2.94","0.076",null,null],
    [85353,"13.03.2022 10:15","1002.933","2.88","0.076",null,null],
    [85354,"13.03.2022 10:30","1002.875","2.903","0.076",null,null],
    [85355,"13.03.2022 10:45","1002.583","2.89","0.076",null,null],
    [85356,"13.03.2022 11:00","1002.467","2.913","0.076",null,null],
    [85357,"13.03.2022 11:15","1002.233","3.013","0.076",null,null],
    [85358,"13.03.2022 11:30","1002","3.053","0.076",null,null],
    [85359,"13.03.2022 11:45","1001.883","3.153","0.076",null,null],
    [85360,"13.03.2022 12:00","1001.883","3.28","0.076",null,null],
    [85361,"13.03.2022 12:15","1001.533","3.637","0.076",null,null],
    [85362,"13.03.2022 12:30","1001.358","3.603","0.076",null,null],
    [85363,"13.03.2022 12:45","1001.358","3.693","0.072",null,null],
    [85364,"13.03.2022 13:00","1001.533","3.873","0.076",null,null],
    [85365,"13.03.2022 13:15","1001.183","4.003","0.072",null,null],
    [85366,"13.03.2022 13:30","1001.183","3.98","0.072",null,null],
    [85367,"13.03.2022 13:45","1001.242","3.893","0.072",null,null],
    [85368,"13.03.2022 14:00","1001.242","3.983","0.072",null,null],
    [85369,"13.03.2022 14:15","1001.358","3.963","0.072",null,null],
    [85370,"13.03.2022 14:30","1001.533","4.123","0.076",null,null],
    [85371,"13.03.2022 14:45","1001.883","4.343","0.076",null,null],
    [85372,"13.03.2022 15:00","1001.883","4.297","0.076",null,null],
    [85373,"13.03.2022 15:15","1001.708","4.26","0.076",null,null],
    [85374,"13.03.2022 15:30","1002.058","3.993","0.076",null,null],
    [85375,"13.03.2022 15:45","1002.292","4.107","0.076",null,null],
    [85376,"13.03.2022 16:00","1002.233","4.037","0.076",null,null],
    [85377,"13.03.2022 16:15","1002.233","4.293","0.076",null,null],
    [85378,"13.03.2022 16:30","1002.408","4.483","0.076",null,null],
    [85379,"13.03.2022 16:45","1002.408","4.493","0.076",null,null],
    [85380,"13.03.2022 17:00","1002.758","4.273","0.076",null,null],
    [85381,"13.03.2022 17:15","1002.758","4.143","0.076",null,null],
    [85382,"13.03.2022 17:30","1002.875","3.993","0.076",null,null],
    [85383,"13.03.2022 17:45","1002.875","3.96","0.076",null,null],
    [85384,"13.03.2022 18:00","1002.933","3.743","0.076",null,null],
    [85385,"13.03.2022 18:15","1003.458","3.563","0.076",null,null],
    [85386,"13.03.2022 18:30","1003.75","3.463","0.072",null,null],
    [85387,"13.03.2022 18:45","1003.575","3.393","0.076",null,null],
    [85388,"13.03.2022 19:00","1003.633","3.253","0.072",null,null],
    [85389,"13.03.2022 19:15","1003.925","3.123","0.072",null,null],
    [85390,"13.03.2022 19:30","1004.567","3.043","0.076",null,null],
    [85391,"13.03.2022 19:45","1003.983","2.937","0.076",null,null],
    [85392,"13.03.2022 20:00","1003.633","2.85","0.076",null,null],
    [85393,"13.03.2022 20:15","1004.45","2.737","0.076",null,null],
    [85394,"13.03.2022 20:30","1003.925","2.723","0.072",null,null],
    [85395,"13.03.2022 20:45","1003.925","2.673","0.076",null,null],
    [85396,"13.03.2022 21:00","1005.325","2.493","0.072",null,null],
    [85397,"13.03.2022 21:15","1004.625","2.533","0.076",null,null],
    [85398,"13.03.2022 21:30","1003.458","2.533","0.076",null,null],
    [85399,"13.03.2022 21:45","1003.808","2.503","0.076",null,null],
    [85400,"13.03.2022 22:00","1004.45","2.323","0.076",null,null],
    [85401,"13.03.2022 22:15","1004.275","2.22","0.076",null,null],
    [85402,"13.03.2022 22:30","1004.625","2.457","0.076",null,null],
    [85403,"13.03.2022 22:45","1003.4","2.443","0.076",null,null],
    [85404,"13.03.2022 23:00","1005.15","2.307","0.076",null,null],
    [85405,"13.03.2022 23:15","1004.45","2.287","0.076",null,null],
    [85406,"13.03.2022 23:30","1002.35","2.12","0.076",null,null],
    [85407,"13.03.2022 23:45","1003.983","2.077","0.076",null,null],
    [85408,"14.03.2022 00:00","1003.4","1.973","0.076",null,null],
    [85409,"14.03.2022 00:15","1003.458","1.803","0.076",null,null],
    [85410,"14.03.2022 00:30","1003.983","1.747","0.076",null,null],
    [85411,"14.03.2022 00:45","1002.467","1.443","0.076",null,null],
    [85412,"14.03.2022 01:00","1002.117","1.37","0.076",null,null],
    [85413,"14.03.2022 01:15","1003.458","1.51","0.076",null,null],
    [85414,"14.03.2022 01:30","1002.408","1.697","0.076",null,null],
    [85415,"14.03.2022 01:45","1001.708","1.437","0.076",null,null],
    [85416,"14.03.2022 02:00","1001.942","1.293","0.076",null,null],
    [85417,"14.03.2022 02:15","1001.592","1.127","0.076",null,null],
    [85418,"14.03.2022 02:30","1001.533","1.19","0.076",null,null],
    [85419,"14.03.2022 02:45","1003.108","1.263","0.076",null,null],
    [85420,"14.03.2022 03:00","1002.233","1.31","0.076",null,null],
    [85421,"14.03.2022 03:15","1001.242","0.87","0.08",null,null],
    [85422,"14.03.2022 03:30","1001.533","0.82","0.076",null,null],
    [85423,"14.03.2022 03:45","1000.892","0.657","0.076",null,null],
    [85424,"14.03.2022 04:00","1000.25","0.667","0.076",null,null],
    [85425,"14.03.2022 04:15","999.958","0.72","0.08",null,null],
    [85426,"14.03.2022 04:30","1001.708","0.427","0.08",null,null],
    [85427,"14.03.2022 04:45","1000.25","0.447","0.08",null,null],
    [85428,"14.03.2022 05:00","1001.417","0.557","0.076",null,null],
    [85429,"14.03.2022 05:15","1001.183","0.83","0.076",null,null],
    [85430,"14.03.2022 05:30","1001.008","0.64","0.08",null,null],
    [85431,"14.03.2022 05:45","1001.883","0.907","0.076",null,null],
    [85432,"14.03.2022 06:00","1000.717","0.453","0.08",null,null],
    [85433,"14.03.2022 06:15","1000.075","0.193","0.08",null,null],
    [85434,"14.03.2022 06:30","1000.425","0.16","0.08",null,null],
    [85435,"14.03.2022 06:45","1000.717","0.163","0.084",null,null],
    [85436,"14.03.2022 07:00","1002.117","0.167","0.084",null,null],
    [85437,"14.03.2022 07:15","1002.933","0.16","0.08",null,null],
    [85438,"14.03.2022 07:30","1003.983","0.16","0.08",null,null],
    [85439,"14.03.2022 07:45","1004.275","0.16","0.08",null,null],
    [85440,"14.03.2022 08:00","1004.975","0.16","0.08",null,null],
    [85441,"14.03.2022 08:15","1005.675","0.16","0.08",null,null],
    [85442,"14.03.2022 08:30","1005.675","0.16","0.08",null,null],
    [85443,"14.03.2022 08:45","1006.317","0.16","0.08",null,null],
    [85444,"14.03.2022 09:00","1005.967","0.16","0.08",null,null],
    [85445,"14.03.2022 09:15","1006.317","0.163","0.08",null,null],
    [85446,"14.03.2022 09:30","1006.317","0.16","0.08",null,null],
    [85447,"14.03.2022 09:45","1005.85","0.163","0.08",null,null],
    [85448,"14.03.2022 10:00","1006.142","0.163","0.08",null,null],
    [85449,"14.03.2022 10:15","1007.367","0.16","0.08",null,null],
    [85450,"14.03.2022 10:30","1008.183","0.16","0.08",null,null],
    [85451,"14.03.2022 10:45","1008.708","0.16","0.08",null,null],
    [85452,"14.03.2022 11:00","1008.883","0.163","0.08",null,null],
    [85453,"14.03.2022 11:15","1008.533","0.16","0.08",null,null],
    [85454,"14.03.2022 11:30","1007.367","0.163","0.08",null,null],
    [85455,"14.03.2022 11:45","1008.883","0.163","0.08",null,null],
    [85456,"14.03.2022 12:00","1007.367","0.16","0.08",null,null],
    [85457,"14.03.2022 12:15","1007.833","0.163","0.08",null,null],
    [85458,"14.03.2022 12:30","1008.183","0.17","0.08",null,null],
    [85459,"14.03.2022 12:45","1007.833","0.197","0.08",null,null],
    [85460,"14.03.2022 13:00","1006.375","0.24","0.08",null,null],
    [85461,"14.03.2022 13:15","1004.975","0.28","0.08",null,null],
    [85462,"14.03.2022 13:30","1004.625","0.31","0.08",null,null],
    [85463,"14.03.2022 13:45","1004.858","0.33","0.08",null,null],
    [85464,"14.03.2022 14:00","1004.8","0.367","0.08",null,null],
    [85465,"14.03.2022 14:15","1004.8","0.407","0.08",null,null],
    [85466,"14.03.2022 14:30","1005.092","0.41","0.08",null,null],
    [85467,"14.03.2022 14:45","1005.15","0.417","0.08",null,null],
    [85468,"14.03.2022 15:00","1004.975","0.437","0.08",null,null],
    [85469,"14.03.2022 15:15","1005.15","0.457","0.08",null,null],
    [85470,"14.03.2022 15:30","1005.15","0.513","0.08",null,null],
    [85471,"14.03.2022 15:45","1004.975","0.523","0.08",null,null],
    [85472,"14.03.2022 16:00","1005.325","0.493","0.08",null,null],
    [85473,"14.03.2022 16:15","1005.15","0.523","0.08",null,null],
    [85474,"14.03.2022 16:30","1005.033","0.54","0.08",null,null],
    [85475,"14.03.2022 16:45","1005.15","0.547","0.08",null,null],
    [85476,"14.03.2022 17:00","1005.208","0.57","0.08",null,null],
    [85477,"14.03.2022 17:15","1005.15","0.587","0.08",null,null],
    [85478,"14.03.2022 17:30","1005.5","0.607","0.08",null,null],
    [85479,"14.03.2022 17:45","1005.325","0.597","0.08",null,null],
    [85480,"14.03.2022 18:00","1005.5","0.627","0.08",null,null],
    [85481,"14.03.2022 18:15","1005.675","0.603","0.08",null,null],
    [85482,"14.03.2022 18:30","1005.967","0.577","0.08",null,null],
    [85483,"14.03.2022 18:45","1006.025","0.543","0.08",null,null],
    [85484,"14.03.2022 19:00","1006.025","0.51","0.08",null,null],
    [85485,"14.03.2022 19:15","1005.85","0.453","0.08",null,null],
    [85486,"14.03.2022 19:30","1005.967","0.407","0.08",null,null],
    [85487,"14.03.2022 19:45","1005.967","0.327","0.08",null,null],
    [85488,"14.03.2022 20:00","1006.492","0.227","0.08",null,null],
    [85489,"14.03.2022 20:15","1006.608","0.237","0.08",null,null],
    [85490,"14.03.2022 20:30","1006.492","0.197","0.08",null,null],
    [85491,"14.03.2022 20:45","1006.667","0.17","0.08",null,null],
    [85492,"14.03.2022 21:00","1007.192","0.163","0.08",null,null],
    [85493,"14.03.2022 21:15","1007.017","0.163","0.08",null,null],
    [85494,"14.03.2022 21:30","1007.017","0.163","0.08",null,null],
    [85495,"14.03.2022 21:45","1007.017","0.163","0.08",null,null],
    [85496,"14.03.2022 22:00","1007.192","0.163","0.08",null,null],
    [85497,"14.03.2022 22:15","1007.367","0.163","0.08",null,null],
    [85498,"14.03.2022 22:30","1007.367","0.163","0.08",null,null],
    [85499,"14.03.2022 22:45","1007.192","0.163","0.08",null,null],
    [85500,"14.03.2022 23:00","1007.367","0.163","0.08",null,null],
    [85501,"14.03.2022 23:15","1007.658","0.163","0.08",null,null],
    [85502,"14.03.2022 23:30","1007.833","0.163","0.08",null,null],
    [85503,"14.03.2022 23:45","1007.658","0.163","0.08",null,null],
    [85504,"15.03.2022 00:00","1007.833","0.163","0.08",null,null],
    [85505,"15.03.2022 00:15","1007.658","0.163","0.08",null,null],
    [85506,"15.03.2022 00:30","1007.658","0.163","0.08",null,null],
    [85507,"15.03.2022 00:45","1007.658","0.163","0.08",null,null],
    [85508,"15.03.2022 01:00","1007.658","0.163","0.08",null,null],
    [85509,"15.03.2022 01:15","1006.317","0.163","0.08",null,null],
    [85510,"15.03.2022 01:30","1005.15","0.163","0.08",null,null],
    [85511,"15.03.2022 01:45","1004.45","0.17","0.08",null,null],
    [85512,"15.03.2022 02:00","1004.625","0.177","0.084",null,null],
    [85513,"15.03.2022 02:15","1003.808","0.197","0.084",null,null],
    [85514,"15.03.2022 02:30","1003.342","0.21","0.084",null,null],
    [85515,"15.03.2022 02:45","1002.583","0.223","0.08",null,null],
    [85516,"15.03.2022 03:00","1001.942","0.227","0.012",null,null],
    [85517,"15.03.2022 03:15","1002","0.24","0.004",null,null],
    [85518,"15.03.2022 03:30","1001.767","0.243","0.004",null,null],
    [85519,"15.03.2022 03:45","1001.242","0.253","0.004",null,null],
    [85520,"15.03.2022 04:00","1001.592","0.26","0.004",null,null],
    [85521,"15.03.2022 04:15","1001.592","0.26","0.004",null,null],
    [85522,"15.03.2022 04:30","1001.592","0.26","0.004",null,null],
    [85523,"15.03.2022 04:45","1001.592","0.263","0.004",null,null],
    [85524,"15.03.2022 05:00","1001.592","0.273","0.004",null,null],
    [85525,"15.03.2022 05:15","1001.592","0.28","0.004",null,null],
    [85526,"15.03.2022 05:30","1001.592","0.283","0.004",null,null],
    [85527,"15.03.2022 05:45","1001.417","0.287","0.004",null,null],
    [85528,"15.03.2022 06:00","1001.417","0.293","0.004",null,null],
    [85529,"15.03.2022 06:15","1001.592","0.3","0.004",null,null],
    [85530,"15.03.2022 06:30","1001.242","0.307","0.004",null,null],
    [85531,"15.03.2022 06:45","1001.417","0.317","0.004",null,null],
    [85532,"15.03.2022 07:00","1001.417","0.327","0.004",null,null],
    [85533,"15.03.2022 07:15","1001.417","0.337","0.004",null,null],
    [85534,"15.03.2022 07:30","1001.242","0.347","0.004",null,null],
    [85535,"15.03.2022 07:45","1001.242","0.357","0.004",null,null],
    [85536,"15.03.2022 08:00","1001.533","0.363","0.004",null,null],
    [85537,"15.03.2022 08:15","1001.242","0.37","0.004",null,null],
    [85538,"15.03.2022 08:30","1001.417","0.377","0.004",null,null],
    [85539,"15.03.2022 08:45","1001.242","0.38","0.004",null,null],
    [85540,"15.03.2022 09:00","1001.475","0.39","0.004",null,null],
    [85541,"15.03.2022 09:15","1001.125","0.39","0.004",null,null],
    [85542,"15.03.2022 09:30","1001.067","0.393","0.004",null,null],
    [85543,"15.03.2022 09:45","1001.417","0.397","0.004",null,null],
    [85544,"15.03.2022 10:00","1001.242","0.397","0.004",null,null],
    [85545,"15.03.2022 10:15","1001.358","0.403","0.004",null,null],
    [85546,"15.03.2022 10:30","1001.183","0.41","0.004",null,null],
    [85547,"15.03.2022 10:45","1001.533","0.41","0.004",null,null],
    [85548,"15.03.2022 11:00","1001.417","0.413","0.004",null,null],
    [85549,"15.03.2022 11:15","1001.475","0.42","0.004",null,null],
    [85550,"15.03.2022 11:30","1001.417","0.423","0.004",null,null],
    [85551,"15.03.2022 11:45","1001.358","0.427","0.004",null,null],
    [85552,"15.03.2022 12:00","1001.242","0.43","0.004",null,null],
    [85553,"15.03.2022 12:15","1001.242","0.437","0.004",null,null],
    [85554,"15.03.2022 12:30","1001.242","0.44","0.004",null,null],
    [85555,"15.03.2022 12:45","1001.242","0.443","0.004",null,null],
    [85556,"15.03.2022 13:00","1001.417","0.457","0.004",null,null],
    [85557,"15.03.2022 13:15","1001.067","0.437","0.004",null,null],
    [85558,"15.03.2022 13:30","1001.708","0.427","0.008",null,null],
    [85559,"15.03.2022 13:45","1001.767","0.407","0.048",null,null],
    [85560,"15.03.2022 14:00","1002.233","0.387","0.08",null,null],
    [85561,"15.03.2022 14:15","1002.758","0.363","0.08",null,null],
    [85562,"15.03.2022 14:30","1002.583","0.35","0.08",null,null],
    [85563,"15.03.2022 14:45","1002.758","0.337","0.08",null,null],
    [85564,"15.03.2022 15:00","1002.758","0.327","0.08",null,null],
    [85565,"15.03.2022 15:15","1003.108","0.32","0.08",null,null],
    [85566,"15.03.2022 15:30","1003.283","0.32","0.08",null,null],
    [85567,"15.03.2022 15:45","1003.633","0.313","0.08",null,null],
    [85568,"15.03.2022 16:00","1003.633","0.303","0.08",null,null],
    [85569,"15.03.2022 16:15","1003.808","0.3","0.08",null,null],
    [85570,"15.03.2022 16:30","1003.808","0.297","0.08",null,null],
    [85571,"15.03.2022 16:45","1003.808","0.29","0.08",null,null],
    [85572,"15.03.2022 17:00","1003.808","0.283","0.08",null,null],
    [85573,"15.03.2022 17:15","1004.275","0.277","0.08",null,null],
    [85574,"15.03.2022 17:30","1003.983","0.267","0.08",null,null],
    [85575,"15.03.2022 17:45","1003.983","0.26","0.08",null,null],
    [85576,"15.03.2022 18:00","1003.808","0.253","0.08",null,null],
    [85577,"15.03.2022 18:15","1003.983","0.243","0.08",null,null],
    [85578,"15.03.2022 18:30","1003.983","0.233","0.08",null,null],
    [85579,"15.03.2022 18:45","1003.808","0.227","0.08",null,null],
    [85580,"15.03.2022 19:00","1004.158","0.22","0.08",null,null],
    [85581,"15.03.2022 19:15","1004.1","0.213","0.08",null,null],
    [85582,"15.03.2022 19:30","1004.158","0.21","0.08",null,null],
    [85583,"15.03.2022 19:45","1003.983","0.203","0.08",null,null],
    [85584,"15.03.2022 20:00","1003.983","0.2","0.08",null,null],
    [85585,"15.03.2022 20:15","1004.158","0.193","0.08",null,null],
    [85586,"15.03.2022 20:30","1004.158","0.19","0.08",null,null],
    [85587,"15.03.2022 20:45","1004.158","0.19","0.08",null,null],
    [85588,"15.03.2022 21:00","1003.983","0.183","0.08",null,null],
    [85589,"15.03.2022 21:15","1004.158","0.183","0.08",null,null],
    [85590,"15.03.2022 21:30","1004.158","0.18","0.08",null,null],
    [85591,"15.03.2022 21:45","1004.275","0.177","0.08",null,null],
    [85592,"15.03.2022 22:00","1004.45","0.177","0.08",null,null],
    [85593,"15.03.2022 22:15","1004.45","0.173","0.08",null,null],
    [85594,"15.03.2022 22:30","1004.275","0.173","0.084",null,null],
    [85595,"15.03.2022 22:45","1004.275","0.173","0.084",null,null],
    [85596,"15.03.2022 23:00","1004.158","0.17","0.084",null,null],
    [85597,"15.03.2022 23:15","1003.983","0.17","0.084",null,null],
    [85598,"15.03.2022 23:30","1003.983","0.167","0.084",null,null],
    [85599,"15.03.2022 23:45","1003.808","0.17","0.084",null,null],
    [85600,"16.03.2022 00:00","1003.633","0.167","0.084",null,null],
    [85601,"16.03.2022 00:15","1003.458","0.167","0.084",null,null],
    [85602,"16.03.2022 00:30","1003.633","0.167","0.084",null,null],
    [85603,"16.03.2022 00:45","1003.633","0.167","0.084",null,null],
    [85604,"16.03.2022 01:00","1003.283","0.167","0.084",null,null],
    [85605,"16.03.2022 01:15","1003.108","0.167","0.084",null,null],
    [85606,"16.03.2022 01:30","1002.933","0.167","0.084",null,null],
    [85607,"16.03.2022 01:45","1002.933","0.163","0.084",null,null],
    [85608,"16.03.2022 02:00","1003.108","0.163","0.084",null,null],
    [85609,"16.03.2022 02:15","1002.933","0.163","0.084",null,null],
    [85610,"16.03.2022 02:30","1002.933","0.163","0.084",null,null],
    [85611,"16.03.2022 02:45","1002.583","0.16","0.084",null,null],
    [85612,"16.03.2022 03:00","1002.467","0.16","0.084",null,null],
    [85613,"16.03.2022 03:15","1002.292","0.16","0.084",null,null],
    [85614,"16.03.2022 03:30","1002.467","0.16","0.084",null,null],
    [85615,"16.03.2022 03:45","1002.467","0.16","0.084",null,null],
    [85616,"16.03.2022 04:00","1001.942","0.16","0.084",null,null],
    [85617,"16.03.2022 04:15","1002.117","0.163","0.084",null,null],
    [85618,"16.03.2022 04:30","1002.292","0.16","0.084",null,null],
    [85619,"16.03.2022 04:45","1001.942","0.16","0.084",null,null],
    [85620,"16.03.2022 05:00","1001.767","0.16","0.084",null,null],
    [85621,"16.03.2022 05:15","1001.592","0.16","0.084",null,null],
    [85622,"16.03.2022 05:30","1001.592","0.163","0.084",null,null],
    [85623,"16.03.2022 05:45","1001.417","0.163","0.084",null,null],
    [85624,"16.03.2022 06:00","1001.767","0.163","0.084",null,null],
    [85625,"16.03.2022 06:15","1001.592","0.163","0.084",null,null],
    [85626,"16.03.2022 06:30","1001.592","0.163","0.084",null,null],
    [85627,"16.03.2022 06:45","1001.592","0.163","0.084",null,null],
    [85628,"16.03.2022 07:00","1001.592","0.163","0.084",null,null],
    [85629,"16.03.2022 07:15","1001.417","0.163","0.084",null,null],
    [85630,"16.03.2022 07:30","1001.767","0.167","0.084",null,null],
    [85631,"16.03.2022 07:45","1001.767","0.167","0.084",null,null],
    [85632,"16.03.2022 08:00","1001.767","0.167","0.084",null,null],
    [85633,"16.03.2022 08:15","1001.592","0.167","0.084",null,null],
    [85634,"16.03.2022 08:30","1001.767","0.167","0.084",null,null],
    [85635,"16.03.2022 08:45","1001.592","0.167","0.084",null,null],
    [85636,"16.03.2022 09:00","1001.417","0.167","0.084",null,null],
    [85637,"16.03.2022 09:15","1001.592","0.167","0.084",null,null],
    [85638,"16.03.2022 09:30","1001.592","0.167","0.084",null,null],
    [85639,"16.03.2022 09:45","1001.417","0.167","0.084",null,null],
    [85640,"16.03.2022 10:00","1001.242","0.167","0.084",null,null],
    [85641,"16.03.2022 10:15","1001.067","0.163","0.084",null,null],
    [85642,"16.03.2022 10:30","1001.417","0.163","0.084",null,null],
    [85643,"16.03.2022 10:45","1001.417","0.167","0.084",null,null],
    [85644,"16.03.2022 11:00","1001.242","0.163","0.084",null,null],
    [85645,"16.03.2022 11:15","1001.417","0.167","0.084",null,null],
    [85646,"16.03.2022 11:30","1001.592","0.163","0.084",null,null],
    [85647,"16.03.2022 11:45","1001.417","0.163","0.084",null,null],
    [85648,"16.03.2022 12:00","1001.767","0.167","0.084",null,null],
    [85649,"16.03.2022 12:15","1001.592","0.167","0.084",null,null],
    [85650,"16.03.2022 12:30","1001.767","0.167","0.084",null,null],
    [85651,"16.03.2022 12:45","1001.592","0.167","0.084",null,null],
    [85652,"16.03.2022 13:00","1001.592","0.167","0.084",null,null],
    [85653,"16.03.2022 13:15","1001.417","0.167","0.084",null,null],
    [85654,"16.03.2022 13:30","1001.417","0.17","0.084",null,null],
    [85655,"16.03.2022 13:45","1001.767","0.17","0.084",null,null],
    [85656,"16.03.2022 14:00","1001.767","0.17","0.084",null,null],
    [85657,"16.03.2022 14:15","1001.942","0.17","0.084",null,null],
    [85658,"16.03.2022 14:30","1002.117","0.17","0.084",null,null],
    [85659,"16.03.2022 14:45","1002.117","0.17","0.084",null,null],
    [85660,"16.03.2022 15:00","1001.767","0.17","0.084",null,null],
    [85661,"16.03.2022 15:15","1001.942","0.17","0.084",null,null],
    [85662,"16.03.2022 15:30","1002.117","0.167","0.084",null,null],
    [85663,"16.03.2022 15:45","1002.117","0.17","0.084",null,null],
    [85664,"16.03.2022 16:00","1002.292","0.167","0.084",null,null],
    [85665,"16.03.2022 16:15","1002.292","0.17","0.084",null,null],
    [85666,"16.03.2022 16:30","1002.583","0.167","0.084",null,null],
    [85667,"16.03.2022 16:45","1002.583","0.167","0.084",null,null],
    [85668,"16.03.2022 17:00","1002.758","0.167","0.084",null,null],
    [85669,"16.03.2022 17:15","1002.758","0.167","0.084",null,null],
    [85670,"16.03.2022 17:30","1002.933","0.167","0.084",null,null],
    [85671,"16.03.2022 17:45","1003.283","0.167","0.084",null,null],
    [85672,"16.03.2022 18:00","1003.283","0.167","0.084",null,null],
    [85673,"16.03.2022 18:15","1003.633","0.167","0.084",null,null],
    [85674,"16.03.2022 18:30","1003.808","0.163","0.084",null,null],
    [85675,"16.03.2022 18:45","1003.983","0.163","0.084",null,null],
    [85676,"16.03.2022 19:00","1004.158","0.163","0.084",null,null],
    [85677,"16.03.2022 19:15","1004.158","0.163","0.084",null,null],
    [85678,"16.03.2022 19:30","1004.275","0.163","0.084",null,null],
    [85679,"16.03.2022 19:45","1004.45","0.163","0.084",null,null],
    [85680,"16.03.2022 20:00","1004.625","0.163","0.084",null,null],
    [85681,"16.03.2022 20:15","1004.8","0.163","0.084",null,null],
    [85682,"16.03.2022 20:30","1004.975","0.163","0.084",null,null],
    [85683,"16.03.2022 20:45","1005.15","0.163","0.084",null,null],
    [85684,"16.03.2022 21:00","1005.15","0.163","0.084",null,null],
    [85685,"16.03.2022 21:15","1005.15","0.163","0.084",null,null],
    [85686,"16.03.2022 21:30","1005.5","0.163","0.084",null,null],
    [85687,"16.03.2022 21:45","1005.675","0.163","0.084",null,null],
    [85688,"16.03.2022 22:00","1005.675","0.16","0.084",null,null],
    [85689,"16.03.2022 22:15","1005.85","0.16","0.084",null,null],
    [85690,"16.03.2022 22:30","1005.85","0.16","0.084",null,null],
    [85691,"16.03.2022 22:45","1005.967","0.16","0.084",null,null],
    [85692,"16.03.2022 23:00","1006.142","0.163","0.084",null,null],
    [85693,"16.03.2022 23:15","1006.317","0.163","0.084",null,null],
    [85694,"16.03.2022 23:30","1006.492","0.163","0.084",null,null],
    [85695,"16.03.2022 23:45","1006.492","0.163","0.084",null,null],
    [85696,"17.03.2022 00:00","1006.667","0.163","0.084",null,null],
    [85697,"17.03.2022 00:15","1006.842","0.163","0.084",null,null],
    [85698,"17.03.2022 00:30","1007.017","0.163","0.084",null,null],
    [85699,"17.03.2022 00:45","1007.017","0.163","0.084",null,null],
    [85700,"17.03.2022 01:00","1007.017","0.163","0.084",null,null],
    [85701,"17.03.2022 01:15","1007.367","0.167","0.084",null,null],
    [85702,"17.03.2022 01:30","1007.367","0.163","0.084",null,null],
    [85703,"17.03.2022 01:45","1007.658","0.163","0.084",null,null],
    [85704,"17.03.2022 02:00","1007.542","0.163","0.084",null,null],
    [85705,"17.03.2022 02:15","1007.658","0.163","0.084",null,null],
    [85706,"17.03.2022 02:30","1007.658","0.167","0.084",null,null],
    [85707,"17.03.2022 02:45","1007.658","0.163","0.084",null,null],
    [85708,"17.03.2022 03:00","1007.833","0.163","0.084",null,null],
    [85709,"17.03.2022 03:15","1008.008","0.163","0.084",null,null],
    [85710,"17.03.2022 03:30","1008.008","0.163","0.084",null,null],
    [85711,"17.03.2022 03:45","1008.008","0.163","0.084",null,null],
    [85712,"17.03.2022 04:00","1008.183","0.163","0.084",null,null],
    [85713,"17.03.2022 04:15","1008.183","0.163","0.084",null,null],
    [85714,"17.03.2022 04:30","1008.008","0.163","0.084",null,null],
    [85715,"17.03.2022 04:45","1008.008","0.163","0.084",null,null],
    [85716,"17.03.2022 05:00","1008.008","0.163","0.084",null,null],
    [85717,"17.03.2022 05:15","1007.833","0.163","0.084",null,null],
    [85718,"17.03.2022 05:30","1008.008","0.163","0.084",null,null],
    [85719,"17.03.2022 05:45","1008.008","0.163","0.084",null,null],
    [85720,"17.03.2022 06:00","1008.183","0.163","0.084",null,null],
    [85721,"17.03.2022 06:15","1008.008","0.167","0.084",null,null],
    [85722,"17.03.2022 06:30","1007.658","0.163","0.084",null,null],
    [85723,"17.03.2022 06:45","1007.833","0.163","0.084",null,null],
    [85724,"17.03.2022 07:00","1007.658","0.163","0.084",null,null],
    [85725,"17.03.2022 07:15","1008.008","0.163","0.084",null,null],
    [85726,"17.03.2022 07:30","1007.833","0.163","0.084",null,null],
    [85727,"17.03.2022 07:45","1008.183","0.163","0.084",null,null],
    [85728,"17.03.2022 08:00","1008.183","0.163","0.084",null,null],
    [85729,"17.03.2022 08:15","1008.358","0.163","0.084",null,null],
    [85730,"17.03.2022 08:30","1008.183","0.163","0.084",null,null],
    [85731,"17.03.2022 08:45","1008.358","0.163","0.084",null,null],
    [85732,"17.03.2022 09:00","1008.358","0.163","0.084",null,null],
    [85733,"17.03.2022 09:15","1008.358","0.163","0.084",null,null],
    [85734,"17.03.2022 09:30","1008.708","0.163","0.084",null,null],
    [85735,"17.03.2022 09:45","1008.533","0.163","0.084",null,null],
    [85736,"17.03.2022 10:00","1008.533","0.167","0.084",null,null],
    [85737,"17.03.2022 10:15","1008.708","0.163","0.084",null,null],
    [85738,"17.03.2022 10:30","1008.708","0.167","0.084",null,null],
    [85739,"17.03.2022 10:45","1008.708","0.167","0.084",null,null],
    [85740,"17.03.2022 11:00","1008.883","0.163","0.084",null,null],
    [85741,"17.03.2022 11:15","1009.233","0.163","0.084",null,null],
    [85742,"17.03.2022 11:30","1009.233","0.167","0.084",null,null],
    [85743,"17.03.2022 11:45","1009.233","0.167","0.084",null,null],
    [85744,"17.03.2022 12:00","1009.058","0.167","0.084",null,null],
    [85745,"17.03.2022 12:15","1009.233","0.167","0.084",null,null],
    [85746,"17.03.2022 12:30","1009.233","0.167","0.084",null,null],
    [85747,"17.03.2022 12:45","1009.058","0.163","0.084",null,null],
    [85748,"17.03.2022 13:00","1009.058","0.167","0.084",null,null],
    [85749,"17.03.2022 13:15","1009.058","0.167","0.084",null,null],
    [85750,"17.03.2022 13:30","1009.058","0.167","0.084",null,null],
    [85751,"17.03.2022 13:45","1009.058","0.167","0.084",null,null],
    [85752,"17.03.2022 14:00","1009.058","0.167","0.084",null,null],
    [85753,"17.03.2022 14:15","1009.233","0.167","0.084",null,null],
    [85754,"17.03.2022 14:30","1009.058","0.167","0.084",null,null],
    [85755,"17.03.2022 14:45","1009.233","0.167","0.084",null,null],
    [85756,"17.03.2022 15:00","1009.233","0.163","0.084",null,null],
    [85757,"17.03.2022 15:15","1009.233","0.167","0.084",null,null],
    [85758,"17.03.2022 15:30","1009.233","0.167","0.084",null,null],
    [85759,"17.03.2022 15:45","1009.233","0.167","0.084",null,null],
    [85760,"17.03.2022 16:00","1009.233","0.167","0.084",null,null],
    [85761,"17.03.2022 16:15","1009.233","0.167","0.084",null,null],
    [85762,"17.03.2022 16:30","1009.408","0.167","0.084",null,null],
    [85763,"17.03.2022 16:45","1009.7","0.167","0.084",null,null],
    [85764,"17.03.2022 17:00","1009.525","0.167","0.084",null,null],
    [85765,"17.03.2022 17:15","1009.7","0.167","0.084",null,null],
    [85766,"17.03.2022 17:30","1009.875","0.167","0.084",null,null],
    [85767,"17.03.2022 17:45","1009.875","0.167","0.084",null,null],
    [85768,"17.03.2022 18:00","1010.05","0.167","0.084",null,null],
    [85769,"17.03.2022 18:15","1009.875","0.167","0.084",null,null],
    [85770,"17.03.2022 18:30","1010.225","0.167","0.084",null,null],
    [85771,"17.03.2022 18:45","1010.225","0.17","0.084",null,null],
    [85772,"17.03.2022 19:00","1010.4","0.167","0.084",null,null],
    [85773,"17.03.2022 19:15","1010.4","0.167","0.084",null,null],
    [85774,"17.03.2022 19:30","1010.575","0.167","0.084",null,null],
    [85775,"17.03.2022 19:45","1010.75","0.167","0.084",null,null],
    [85776,"17.03.2022 20:00","1010.75","0.167","0.084",null,null],
    [85777,"17.03.2022 20:15","1010.75","0.167","0.084",null,null],
    [85778,"17.03.2022 20:30","1011.1","0.167","0.084",null,null],
    [85779,"17.03.2022 20:45","1011.392","0.167","0.084",null,null],
    [85780,"17.03.2022 21:00","1011.392","0.167","0.084",null,null],
    [85781,"17.03.2022 21:15","1011.567","0.167","0.084",null,null],
    [85782,"17.03.2022 21:30","1011.567","0.167","0.084",null,null],
    [85783,"17.03.2022 21:45","1011.392","0.167","0.084",null,null],
    [85784,"17.03.2022 22:00","1011.742","0.167","0.084",null,null],
    [85785,"17.03.2022 22:15","1011.742","0.167","0.084",null,null],
    [85786,"17.03.2022 22:30","1011.917","0.167","0.084",null,null],
    [85787,"17.03.2022 22:45","1011.917","0.167","0.084",null,null],
    [85788,"17.03.2022 23:00","1011.917","0.167","0.084",null,null],
    [85789,"17.03.2022 23:15","1012.092","0.167","0.084",null,null],
    [85790,"17.03.2022 23:30","1012.267","0.167","0.084",null,null],
    [85791,"17.03.2022 23:45","1012.442","0.167","0.084",null,null],
    [85792,"18.03.2022 00:00","1012.442","0.167","0.084",null,null],
    [85793,"18.03.2022 00:15","1012.617","0.167","0.084",null,null],
    [85794,"18.03.2022 00:30","1012.617","0.167","0.084",null,null],
    [85795,"18.03.2022 00:45","1012.792","0.167","0.084",null,null],
    [85796,"18.03.2022 01:00","1012.792","0.167","0.084",null,null],
    [85797,"18.03.2022 01:15","1012.908","0.167","0.084",null,null],
    [85798,"18.03.2022 01:30","1012.908","0.167","0.084",null,null],
    [85799,"18.03.2022 01:45","1013.083","0.167","0.084",null,null],
    [85800,"18.03.2022 02:00","1013.083","0.167","0.084",null,null],
    [85801,"18.03.2022 02:15","1013.258","0.167","0.084",null,null],
    [85802,"18.03.2022 02:30","1013.258","0.167","0.084",null,null],
    [85803,"18.03.2022 02:45","1013.433","0.167","0.084",null,null],
    [85804,"18.03.2022 03:00","1013.608","0.167","0.084",null,null],
    [85805,"18.03.2022 03:15","1013.608","0.167","0.084",null,null],
    [85806,"18.03.2022 03:30","1013.608","0.167","0.084",null,null],
    [85807,"18.03.2022 03:45","1013.783","0.167","0.084",null,null],
    [85808,"18.03.2022 04:00","1013.783","0.167","0.084",null,null],
    [85809,"18.03.2022 04:15","1013.608","0.163","0.084",null,null],
    [85810,"18.03.2022 04:30","1013.783","0.167","0.084",null,null],
    [85811,"18.03.2022 04:45","1014.133","0.167","0.084",null,null],
    [85812,"18.03.2022 05:00","1014.133","0.167","0.084",null,null],
    [85813,"18.03.2022 05:15","1014.308","0.163","0.084",null,null],
    [85814,"18.03.2022 05:30","1014.483","0.167","0.084",null,null],
    [85815,"18.03.2022 05:45","1014.658","0.167","0.084",null,null],
    [85816,"18.03.2022 06:00","1014.658","0.163","0.084",null,null],
    [85817,"18.03.2022 06:15","1014.775","0.163","0.084",null,null],
    [85818,"18.03.2022 06:30","1014.775","0.163","0.084",null,null],
    [85819,"18.03.2022 06:45","1014.775","0.163","0.084",null,null],
    [85820,"18.03.2022 07:00","1015.125","0.163","0.084",null,null],
    [85821,"18.03.2022 07:15","1015.3","0.167","0.084",null,null],
    [85822,"18.03.2022 07:30","1015.3","0.163","0.084",null,null],
    [85823,"18.03.2022 07:45","1015.475","0.167","0.084",null,null],
    [85824,"18.03.2022 08:00","1015.475","0.163","0.084",null,null],
    [85825,"18.03.2022 08:15","1015.65","0.163","0.084",null,null],
    [85826,"18.03.2022 08:30","1015.825","0.163","0.084",null,null],
    [85827,"18.03.2022 08:45","1016","0.167","0.084",null,null],
    [85828,"18.03.2022 09:00","1016","0.167","0.084",null,null],
    [85829,"18.03.2022 09:15","1016.35","0.163","0.084",null,null],
    [85830,"18.03.2022 09:30","1016.175","0.163","0.084",null,null],
    [85831,"18.03.2022 09:45","1016.175","0.167","0.084",null,null],
    [85832,"18.03.2022 10:00","1016.467","0.163","0.084",null,null],
    [85833,"18.03.2022 10:15","1016.467","0.167","0.084",null,null],
    [85834,"18.03.2022 10:30","1016.642","0.167","0.084",null,null],
    [85835,"18.03.2022 10:45","1016.817","0.163","0.084",null,null],
    [85836,"18.03.2022 11:00","1016.642","0.163","0.084",null,null],
    [85837,"18.03.2022 11:15","1016.817","0.163","0.084",null,null],
    [85838,"18.03.2022 11:30","1017.167","0.163","0.084",null,null],
    [85839,"18.03.2022 11:45","1017.167","0.163","0.084",null,null],
    [85840,"18.03.2022 12:00","1017.342","0.163","0.084",null,null],
    [85841,"18.03.2022 12:15","1017.342","0.163","0.084",null,null],
    [85842,"18.03.2022 12:30","1017.517","0.167","0.084",null,null],
    [85843,"18.03.2022 12:45","1017.867","0.163","0.084",null,null],
    [85844,"18.03.2022 13:00","1018.042","0.163","0.084",null,null],
    [85845,"18.03.2022 13:15","1017.867","0.167","0.084",null,null],
    [85846,"18.03.2022 13:30","1018.042","0.167","0.084",null,null],
    [85847,"18.03.2022 13:45","1018.158","0.167","0.084",null,null],
    [85848,"18.03.2022 14:00","1018.158","0.167","0.084",null,null],
    [85849,"18.03.2022 14:15","1018.333","0.163","0.084",null,null],
    [85850,"18.03.2022 14:30","1018.333","0.167","0.084",null,null],
    [85851,"18.03.2022 14:45","1018.333","0.167","0.084",null,null],
    [85852,"18.03.2022 15:00","1018.683","0.167","0.084",null,null],
    [85853,"18.03.2022 15:15","1019.033","0.167","0.084",null,null],
    [85854,"18.03.2022 15:30","1018.858","0.163","0.084",null,null],
    [85855,"18.03.2022 15:45","1019.033","0.163","0.084",null,null],
    [85856,"18.03.2022 16:00","1018.858","0.167","0.084",null,null],
    [85857,"18.03.2022 16:15","1019.033","0.167","0.084",null,null],
    [85858,"18.03.2022 16:30","1019.033","0.167","0.084",null,null],
    [85859,"18.03.2022 16:45","1019.208","0.167","0.084",null,null],
    [85860,"18.03.2022 17:00","1019.383","0.167","0.084",null,null],
    [85861,"18.03.2022 17:15","1019.558","0.167","0.084",null,null],
    [85862,"18.03.2022 17:30","1019.558","0.167","0.084",null,null],
    [85863,"18.03.2022 17:45","1019.558","0.167","0.084",null,null],
    [85864,"18.03.2022 18:00","1019.558","0.167","0.084",null,null],
    [85865,"18.03.2022 18:15","1019.733","0.167","0.084",null,null],
    [85866,"18.03.2022 18:30","1019.85","0.163","0.084",null,null],
    [85867,"18.03.2022 18:45","1019.85","0.163","0.084",null,null],
    [85868,"18.03.2022 19:00","1020.025","0.167","0.084",null,null],
    [85869,"18.03.2022 19:15","1020.2","0.167","0.084",null,null],
    [85870,"18.03.2022 19:30","1019.85","0.167","0.084",null,null],
    [85871,"18.03.2022 19:45","1020.2","0.167","0.084",null,null],
    [85872,"18.03.2022 20:00","1020.2","0.167","0.084",null,null],
    [85873,"18.03.2022 20:15","1020.2","0.167","0.084",null,null],
    [85874,"18.03.2022 20:30","1020.2","0.167","0.084",null,null],
    [85875,"18.03.2022 20:45","1020.2","0.167","0.084",null,null],
    [85876,"18.03.2022 21:00","1020.55","0.167","0.084",null,null],
    [85877,"18.03.2022 21:15","1020.55","0.167","0.084",null,null],
    [85878,"18.03.2022 21:30","1020.725","0.167","0.084",null,null],
    [85879,"18.03.2022 21:45","1021.075","0.167","0.084",null,null],
    [85880,"18.03.2022 22:00","1020.9","0.167","0.084",null,null],
    [85881,"18.03.2022 22:15","1021.25","0.167","0.084",null,null],
    [85882,"18.03.2022 22:30","1021.425","0.167","0.084",null,null],
    [85883,"18.03.2022 22:45","1021.6","0.167","0.084",null,null],
    [85884,"18.03.2022 23:00","1021.6","0.167","0.084",null,null],
    [85885,"18.03.2022 23:15","1021.25","0.167","0.084",null,null],
    [85886,"18.03.2022 23:30","1021.425","0.167","0.084",null,null],
    [85887,"18.03.2022 23:45","1021.425","0.163","0.084",null,null],
    [85888,"19.03.2022 00:00","1021.25","0.167","0.084",null,null],
    [85889,"19.03.2022 00:15","1021.425","0.167","0.084",null,null],
    [85890,"19.03.2022 00:30","1021.892","0.167","0.084",null,null],
    [85891,"19.03.2022 00:45","1021.6","0.163","0.084",null,null],
    [85892,"19.03.2022 01:00","1021.892","0.167","0.084",null,null],
    [85893,"19.03.2022 01:15","1021.717","0.163","0.084",null,null],
    [85894,"19.03.2022 01:30","1021.6","0.167","0.084",null,null],
    [85895,"19.03.2022 01:45","1021.6","0.163","0.084",null,null],
    [85896,"19.03.2022 02:00","1021.717","0.167","0.084",null,null],
    [85897,"19.03.2022 02:15","1021.717","0.167","0.084",null,null],
    [85898,"19.03.2022 02:30","1021.25","0.163","0.084",null,null],
    [85899,"19.03.2022 02:45","1021.6","0.163","0.084",null,null],
    [85900,"19.03.2022 03:00","1021.425","0.163","0.084",null,null],
    [85901,"19.03.2022 03:15","1021.25","0.167","0.084",null,null],
    [85902,"19.03.2022 03:30","1021.425","0.167","0.084",null,null],
    [85903,"19.03.2022 03:45","1021.25","0.167","0.084",null,null],
    [85904,"19.03.2022 04:00","1021.075","0.167","0.084",null,null],
    [85905,"19.03.2022 04:15","1021.425","0.167","0.084",null,null],
    [85906,"19.03.2022 04:30","1021.425","0.163","0.084",null,null],
    [85907,"19.03.2022 04:45","1021.075","0.163","0.084",null,null],
    [85908,"19.03.2022 05:00","1021.25","0.167","0.084",null,null],
    [85909,"19.03.2022 05:15","1021.075","0.167","0.084",null,null],
    [85910,"19.03.2022 05:30","1020.725","0.163","0.084",null,null],
    [85911,"19.03.2022 05:45","1020.9","0.167","0.084",null,null],
    [85912,"19.03.2022 06:00","1020.9","0.167","0.084",null,null],
    [85913,"19.03.2022 06:15","1020.725","0.167","0.084",null,null],
    [85914,"19.03.2022 06:30","1020.9","0.167","0.084",null,null],
    [85915,"19.03.2022 06:45","1020.375","0.167","0.084",null,null],
    [85916,"19.03.2022 07:00","1020.375","0.163","0.084",null,null],
    [85917,"19.03.2022 07:15","1020.375","0.167","0.084",null,null],
    [85918,"19.03.2022 07:30","1020.55","0.163","0.084",null,null],
    [85919,"19.03.2022 07:45","1020.2","0.163","0.084",null,null],
    [85920,"19.03.2022 08:00","1020.55","0.163","0.084",null,null],
    [85921,"19.03.2022 08:15","1020.2","0.167","0.084",null,null],
    [85922,"19.03.2022 08:30","1020.375","0.163","0.084",null,null],
    [85923,"19.03.2022 08:45","1020.2","0.163","0.084",null,null],
    [85924,"19.03.2022 09:00","1020.025","0.163","0.084",null,null],
    [85925,"19.03.2022 09:15","1019.733","0.167","0.084",null,null],
    [85926,"19.03.2022 09:30","1019.733","0.167","0.084",null,null],
    [85927,"19.03.2022 09:45","1019.558","0.167","0.084",null,null],
    [85928,"19.03.2022 10:00","1019.558","0.167","0.084",null,null],
    [85929,"19.03.2022 10:15","1019.558","0.167","0.084",null,null],
    [85930,"19.03.2022 10:30","1019.383","0.167","0.084",null,null],
    [85931,"19.03.2022 10:45","1019.033","0.167","0.084",null,null],
    [85932,"19.03.2022 11:00","1019.033","0.167","0.084",null,null],
    [85933,"19.03.2022 11:15","1019.033","0.163","0.084",null,null],
    [85934,"19.03.2022 11:30","1019.208","0.167","0.084",null,null],
    [85935,"19.03.2022 11:45","1018.683","0.167","0.084",null,null],
    [85936,"19.03.2022 12:00","1018.858","0.167","0.084",null,null],
    [85937,"19.03.2022 12:15","1018.508","0.167","0.084",null,null],
    [85938,"19.03.2022 12:30","1018.158","0.167","0.084",null,null],
    [85939,"19.03.2022 12:45","1018.508","0.167","0.084",null,null],
    [85940,"19.03.2022 13:00","1018.508","0.167","0.084",null,null],
    [85941,"19.03.2022 13:15","1018.683","0.167","0.084",null,null],
    [85942,"19.03.2022 13:30","1018.683","0.167","0.084",null,null],
    [85943,"19.03.2022 13:45","1018.858","0.167","0.084",null,null],
    [85944,"19.03.2022 14:00","1018.858","0.167","0.084",null,null],
    [85945,"19.03.2022 14:15","1018.683","0.167","0.084",null,null],
    [85946,"19.03.2022 14:30","1018.683","0.167","0.084",null,null],
    [85947,"19.03.2022 14:45","1018.683","0.167","0.084",null,null],
    [85948,"19.03.2022 15:00","1018.683","0.167","0.084",null,null],
    [85949,"19.03.2022 15:15","1018.683","0.167","0.084",null,null],
    [85950,"19.03.2022 15:30","1018.508","0.167","0.084",null,null],
    [85951,"19.03.2022 15:45","1018.858","0.17","0.084",null,null],
    [85952,"19.03.2022 16:00","1018.858","0.167","0.084",null,null],
    [85953,"19.03.2022 16:15","1018.683","0.167","0.084",null,null],
    [85954,"19.03.2022 16:30","1018.508","0.167","0.084",null,null],
    [85955,"19.03.2022 16:45","1018.683","0.17","0.084",null,null],
    [85956,"19.03.2022 17:00","1018.683","0.167","0.084",null,null],
    [85957,"19.03.2022 17:15","1018.858","0.167","0.084",null,null],
    [85958,"19.03.2022 17:30","1018.683","0.167","0.084",null,null],
    [85959,"19.03.2022 17:45","1018.683","0.167","0.084",null,null],
    [85960,"19.03.2022 18:00","1018.858","0.167","0.084",null,null],
    [85961,"19.03.2022 18:15","1019.033","0.167","0.084",null,null],
    [85962,"19.03.2022 18:30","1018.683","0.167","0.084",null,null],
    [85963,"19.03.2022 18:45","1018.683","0.167","0.084",null,null],
    [85964,"19.03.2022 19:00","1018.508","0.163","0.084",null,null],
    [85965,"19.03.2022 19:15","1018.333","0.167","0.084",null,null],
    [85966,"19.03.2022 19:30","1018.683","0.167","0.084",null,null],
    [85967,"19.03.2022 19:45","1018.508","0.167","0.084",null,null],
    [85968,"19.03.2022 20:00","1018.158","0.167","0.084",null,null],
    [85969,"19.03.2022 20:15","1018.042","0.167","0.084",null,null],
    [85970,"19.03.2022 20:30","1017.867","0.167","0.084",null,null],
    [85971,"19.03.2022 20:45","1017.517","0.167","0.084",null,null],
    [85972,"19.03.2022 21:00","1017.342","0.167","0.084",null,null],
    [85973,"19.03.2022 21:15","1017.342","0.167","0.084",null,null],
    [85974,"19.03.2022 21:30","1017.867","0.167","0.084",null,null],
    [85975,"19.03.2022 21:45","1018.333","0.167","0.084",null,null],
    [85976,"19.03.2022 22:00","1018.858","0.167","0.084",null,null],
    [85977,"19.03.2022 22:15","1018.508","0.167","0.084",null,null],
    [85978,"19.03.2022 22:30","1018.683","0.167","0.084",null,null],
    [85979,"19.03.2022 22:45","1018.333","0.163","0.084",null,null],
    [85980,"19.03.2022 23:00","1018.333","0.163","0.084",null,null],
    [85981,"19.03.2022 23:15","1017.867","0.167","0.084",null,null],
    [85982,"19.03.2022 23:30","1017.867","0.167","0.084",null,null],
    [85983,"19.03.2022 23:45","1017.692","0.167","0.084",null,null],
    [85984,"20.03.2022 00:00","1017.517","0.167","0.084",null,null],
    [85985,"20.03.2022 00:15","1016.817","0.167","0.084",null,null],
    [85986,"20.03.2022 00:30","1016.992","0.167","0.084",null,null],
    [85987,"20.03.2022 00:45","1016.992","0.167","0.084",null,null],
    [85988,"20.03.2022 01:00","1016.817","0.17","0.084",null,null],
    [85989,"20.03.2022 01:15","1016.642","0.167","0.084",null,null],
    [85990,"20.03.2022 01:30","1016.467","0.167","0.084",null,null],
    [85991,"20.03.2022 01:45","1016.175","0.167","0.08",null,null],
    [85992,"20.03.2022 02:00","1016.35","0.167","0.08",null,null],
    [85993,"20.03.2022 02:15","1016.817","0.167","0.08",null,null],
    [85994,"20.03.2022 02:30","1016.642","0.163","0.08",null,null],
    [85995,"20.03.2022 02:45","1016.992","0.163","0.084",null,null],
    [85996,"20.03.2022 03:00","1016.817","0.167","0.08",null,null],
    [85997,"20.03.2022 03:15","1016.642","0.167","0.08",null,null],
    [85998,"20.03.2022 03:30","1016.467","0.167","0.084",null,null],
    [85999,"20.03.2022 03:45","1015.65","0.167","0.084",null,null],
    [86000,"20.03.2022 04:00","1015.65","0.167","0.08",null,null],
    [86001,"20.03.2022 04:15","1016","0.167","0.08",null,null],
    [86002,"20.03.2022 04:30","1016.175","0.163","0.08",null,null],
    [86003,"20.03.2022 04:45","1016.35","0.163","0.08",null,null],
    [86004,"20.03.2022 05:00","1015.65","0.163","0.08",null,null],
    [86005,"20.03.2022 05:15","1015.475","0.163","0.08",null,null],
    [86006,"20.03.2022 05:30","1015.475","0.163","0.08",null,null],
    [86007,"20.03.2022 05:45","1015.65","0.163","0.08",null,null],
    [86008,"20.03.2022 06:00","1015.475","0.163","0.08",null,null],
    [86009,"20.03.2022 06:15","1015.125","0.163","0.08",null,null],
    [86010,"20.03.2022 06:30","1015.125","0.163","0.08",null,null],
    [86011,"20.03.2022 06:45","1014.775","0.163","0.08",null,null],
    [86012,"20.03.2022 07:00","1014.658","0.163","0.08",null,null],
    [86013,"20.03.2022 07:15","1014.133","0.163","0.08",null,null],
    [86014,"20.03.2022 07:30","1014.133","0.163","0.08",null,null],
    [86015,"20.03.2022 07:45","1014.133","0.163","0.08",null,null],
    [86016,"20.03.2022 08:00","1015.125","0.163","0.08",null,null],
    [86017,"20.03.2022 08:15","1016","0.16","0.08",null,null],
    [86018,"20.03.2022 08:30","1015.825","0.16","0.08",null,null],
    [86019,"20.03.2022 08:45","1016.175","0.163","0.08",null,null],
    [86020,"20.03.2022 09:00","1016.992","0.163","0.08",null,null],
    [86021,"20.03.2022 09:15","1017.867","0.16","0.08",null,null],
    [86022,"20.03.2022 09:30","1018.158","0.16","0.08",null,null],
    [86023,"20.03.2022 09:45","1018.508","0.16","0.08",null,null],
    [86024,"20.03.2022 10:00","1018.333","0.16","0.084",null,null],
    [86025,"20.03.2022 10:15","1018.508","0.163","0.084",null,null],
    [86026,"20.03.2022 10:30","1018.158","0.163","0.084",null,null],
    [86027,"20.03.2022 10:45","1018.158","0.163","0.084",null,null],
    [86028,"20.03.2022 11:00","1017.692","0.163","0.084",null,null],
    [86029,"20.03.2022 11:15","1017.517","0.163","0.084",null,null],
    [86030,"20.03.2022 11:30","1017.342","0.163","0.084",null,null],
    [86031,"20.03.2022 11:45","1016.992","0.163","0.084",null,null],
    [86032,"20.03.2022 12:00","1016.992","0.163","0.084",null,null],
    [86033,"20.03.2022 12:15","1016.642","0.163","0.084",null,null],
    [86034,"20.03.2022 12:30","1016.642","0.167","0.084",null,null],
    [86035,"20.03.2022 12:45","1016.467","0.163","0.084",null,null],
    [86036,"20.03.2022 13:00","1016.175","0.167","0.084",null,null],
    [86037,"20.03.2022 13:15","1016","0.163","0.084",null,null],
    [86038,"20.03.2022 13:30","1015.475","0.163","0.084",null,null],
    [86039,"20.03.2022 13:45","1015.125","0.167","0.084",null,null],
    [86040,"20.03.2022 14:00","1014.483","0.167","0.084",null,null],
    [86041,"20.03.2022 14:15","1014.133","0.17","0.084",null,null],
    [86042,"20.03.2022 14:30","1014.133","0.167","0.084",null,null],
    [86043,"20.03.2022 14:45","1013.608","0.173","0.084",null,null],
    [86044,"20.03.2022 15:00","1012.908","0.193","0.084",null,null],
    [86045,"20.03.2022 15:15","1011.1","0.23","0.088",null,null],
    [86046,"20.03.2022 15:30","1008.708","0.273","0.084",null,null],
    [86047,"20.03.2022 15:45","1008.358","0.313","0.088",null,null],
    [86048,"20.03.2022 16:00","1008.65","0.323","0.088",null,null],
    [86049,"20.03.2022 16:15","1007.833","0.34","0.092",null,null],
    [86050,"20.03.2022 16:30","1007.892","0.36","0.092",null,null],
    [86051,"20.03.2022 16:45","1008.008","0.353","0.092",null,null],
    [86052,"20.03.2022 17:00","1008.125","0.363","0.092",null,null],
    [86053,"20.03.2022 17:15","1008.708","0.357","0.092",null,null],
    [86054,"20.03.2022 17:30","1009.233","0.46","0.092",null,null],
    [86055,"20.03.2022 17:45","1009.817","0.403","0.092",null,null],
    [86056,"20.03.2022 18:00","1010.4","0.38","0.088",null,null],
    [86057,"20.03.2022 18:15","1011.217","0.383","0.088",null,null],
    [86058,"20.03.2022 18:30","1011.392","0.37","0.084",null,null],
    [86059,"20.03.2022 18:45","1011.392","0.38","0.084",null,null],
    [86060,"20.03.2022 19:00","1010.75","0.413","0.084",null,null],
    [86061,"20.03.2022 19:15","1009.875","0.413","0.084",null,null],
    [86062,"20.03.2022 19:30","1010.4","0.437","0.084",null,null],
    [86063,"20.03.2022 19:45","1009.875","0.423","0.088",null,null],
    [86064,"20.03.2022 20:00","1009.583","0.42","0.088",null,null],
    [86065,"20.03.2022 20:15","1008.883","0.43","0.088",null,null],
    [86066,"20.03.2022 20:30","1009.408","0.417","0.092",null,null],
    [86067,"20.03.2022 20:45","1011.392","0.403","0.092",null,null],
    [86068,"20.03.2022 21:00","1011.392","0.37","0.096",null,null],
    [86069,"20.03.2022 21:15","1012.617","0.357","0.096",null,null],
    [86070,"20.03.2022 21:30","1013.608","0.373","0.096",null,null],
    [86071,"20.03.2022 21:45","1012.792","0.367","0.1",null,null],
    [86072,"20.03.2022 22:00","1012.5","0.36","0.1",null,null],
    [86073,"20.03.2022 22:15","1012.617","0.357","0.1",null,null],
    [86074,"20.03.2022 22:30","1012.208","0.34","0.1",null,null],
    [86075,"20.03.2022 22:45","1011.567","0.343","0.096",null,null],
    [86076,"20.03.2022 23:00","1011.1","0.353","0.096",null,null],
    [86077,"20.03.2022 23:15","1010.225","0.357","0.096",null,null],
    [86078,"20.03.2022 23:30","1010.925","0.347","0.1",null,null],
    [86079,"20.03.2022 23:45","1009.7","0.333","0.1",null,null],
    [86080,"21.03.2022 00:00","1009.525","0.32","0.1",null,null],
    [86081,"21.03.2022 00:15","1009.058","0.32","0.104",null,null],
    [86082,"21.03.2022 00:30","1008.708","0.303","0.108",null,null],
    [86083,"21.03.2022 00:45","1007.658","0.28","0.108",null,null],
    [86084,"21.03.2022 01:00","1007.658","0.28","0.112",null,null],
    [86085,"21.03.2022 01:15","1006.842","0.287","0.112",null,null],
    [86086,"21.03.2022 01:30","1007.017","0.29","0.112",null,null],
    [86087,"21.03.2022 01:45","1006.317","0.293","0.116",null,null],
    [86088,"21.03.2022 02:00","1006.142","0.3","0.112",null,null],
    [86089,"21.03.2022 02:15","1005.675","0.307","0.112",null,null],
    [86090,"21.03.2022 02:30","1004.625","0.297","0.112",null,null],
    [86091,"21.03.2022 02:45","1004.45","0.277","0.112",null,null],
    [86092,"21.03.2022 03:00","1004.45","0.283","0.116",null,null],
    [86093,"21.03.2022 03:15","1004.158","0.283","0.12",null,null],
    [86094,"21.03.2022 03:30","1003.983","0.287","0.12",null,null],
    [86095,"21.03.2022 03:45","1003.633","0.297","0.12",null,null],
    [86096,"21.03.2022 04:00","1003.108","0.28","0.12",null,null],
    [86097,"21.03.2022 04:15","1002.467","0.26","0.12",null,null],
    [86098,"21.03.2022 04:30","1002.058","0.277","0.116",null,null],
    [86099,"21.03.2022 04:45","1001.183","0.237","0.116",null,null],
    [86100,"21.03.2022 05:00","1000.425","0.177","0.116",null,null],
    [86101,"21.03.2022 05:15","1000.075","0.157","0.116",null,null],
    [86102,"21.03.2022 05:30","999.55","0.16","0.112",null,null],
    [86103,"21.03.2022 05:45","999.725","0.163","0.112",null,null],
    [86104,"21.03.2022 06:00","998.908","0.177","0.108",null,null],
    [86105,"21.03.2022 06:15","997.683","0.16","0.108",null,null],
    [86106,"21.03.2022 06:30","997.508","0.157","0.104",null,null],
    [86107,"21.03.2022 06:45","997.217","0.16","0.1",null,null],
    [86108,"21.03.2022 07:00","996.517","0.16","0.108",null,null],
    [86109,"21.03.2022 07:15","995.467","0.17","0.112",null,null],
    [86110,"21.03.2022 07:30","994.3","0.193","0.112",null,null],
    [86111,"21.03.2022 07:45","993.658","0.247","0.116",null,null],
    [86112,"21.03.2022 08:00","993.308","0.26","0.116",null,null],
    [86113,"21.03.2022 08:15","992.783","0.29","0.112",null,null],
    [86114,"21.03.2022 08:30","993.133","0.307","0.108",null,null],
    [86115,"21.03.2022 08:45","992.55","0.34","0.104",null,null],
    [86116,"21.03.2022 09:00","992.725","0.363","0.104",null,null],
    [86117,"21.03.2022 09:15","992.142","0.39","0.104",null,null],
    [86118,"21.03.2022 09:30","991.908","0.403","0.104",null,null],
    [86119,"21.03.2022 09:45","990.45","0.42","0.108",null,null],
    [86120,"21.03.2022 10:00","991.267","0.417","0.108",null,null],
    [86121,"21.03.2022 10:15","991.792","0.423","0.108",null,null],
    [86122,"21.03.2022 10:30","992.2","0.403","0.108",null,null],
    [86123,"21.03.2022 10:45","992.958","0.417","0.108",null,null],
    [86124,"21.03.2022 11:00","992.667","0.42","0.104",null,null],
    [86125,"21.03.2022 11:15","993.425","0.427","0.104",null,null],
    [86126,"21.03.2022 11:30","994.242","0.427","0.108",null,null],
    [86127,"21.03.2022 11:45","994.067","0.427","0.104",null,null],
    [86128,"21.03.2022 12:00","995.117","0.427","0.104",null,null],
    [86129,"21.03.2022 12:15","995.817","0.437","0.104",null,null],
    [86130,"21.03.2022 12:30","995.642","0.447","0.104",null,null],
    [86131,"21.03.2022 12:45","996.517","0.45","0.104",null,null],
    [86132,"21.03.2022 13:00","996.517","0.453","0.104",null,null],
    [86133,"21.03.2022 13:15","995.758","0.473","0.104",null,null],
    [86134,"21.03.2022 13:30","995.525","0.48","0.104",null,null],
    [86135,"21.03.2022 13:45","995.642","0.49","0.108",null,null],
    [86136,"21.03.2022 14:00","996.342","0.52","0.108",null,null],
    [86137,"21.03.2022 14:15","996.75","0.51","0.108",null,null],
    [86138,"21.03.2022 14:30","996.983","0.497","0.108",null,null],
    [86139,"21.03.2022 14:45","996.867","0.477","0.112",null,null],
    [86140,"21.03.2022 15:00","996.633","0.497","0.112",null,null],
    [86141,"21.03.2022 15:15","997.217","0.517","0.112",null,null],
    [86142,"21.03.2022 15:30","997.042","0.533","0.112",null,null],
    [86143,"21.03.2022 15:45","997.042","0.517","0.112",null,null],
    [86144,"21.03.2022 16:00","996.925","0.483","0.116",null,null],
    [86145,"21.03.2022 16:15","996.692","0.517","0.112",null,null],
    [86146,"21.03.2022 16:30","996.808","0.537","0.112",null,null],
    [86147,"21.03.2022 16:45","997.333","0.537","0.112",null,null],
    [86148,"21.03.2022 17:00","996.867","0.547","0.108",null,null],
    [86149,"21.03.2022 17:15","996.692","0.52","0.108",null,null],
    [86150,"21.03.2022 17:30","996.517","0.527","0.108",null,null],
    [86151,"21.03.2022 17:45","995.992","0.6","0.108",null,null],
    [86152,"21.03.2022 18:00","995.642","0.617","0.108",null,null],
    [86153,"21.03.2022 18:15","995.642","0.623","0.108",null,null],
    [86154,"21.03.2022 18:30","995.642","0.64","0.108",null,null],
    [86155,"21.03.2022 18:45","995.642","0.663","0.108",null,null],
    [86156,"21.03.2022 19:00","995.817","0.75","0.112",null,null],
    [86157,"21.03.2022 19:15","995.992","0.75","0.112",null,null],
    [86158,"21.03.2022 19:30","995.467","0.703","0.112",null,null],
    [86159,"21.03.2022 19:45","995.175","0.653","0.112",null,null],
    [86160,"21.03.2022 20:00","995.467","0.677","0.116",null,null],
    [86161,"21.03.2022 20:15","995","0.527","0.116",null,null],
    [86162,"21.03.2022 20:30","994.65","0.47","0.112",null,null],
    [86163,"21.03.2022 20:45","995","0.4","0.112",null,null],
    [86164,"21.03.2022 21:00","995.35","0.413","0.108",null,null],
    [86165,"21.03.2022 21:15","994.825","0.38","0.112",null,null],
    [86166,"21.03.2022 21:30","995.7","0.39","0.108",null,null],
    [86167,"21.03.2022 21:45","995.467","0.387","0.112",null,null],
    [86168,"21.03.2022 22:00","995.642","0.383","0.108",null,null],
    [86169,"21.03.2022 22:15","995.35","0.373","0.108",null,null],
    [86170,"21.03.2022 22:30","995.758","0.387","0.108",null,null],
    [86171,"21.03.2022 22:45","995.35","0.4","0.108",null,null],
    [86172,"21.03.2022 23:00","994.825","0.383","0.108",null,null],
    [86173,"21.03.2022 23:15","995.175","0.31","0.108",null,null],
    [86174,"21.03.2022 23:30","994.592","0.323","0.108",null,null],
    [86175,"21.03.2022 23:45","993.95","0.31","0.108",null,null],
    [86176,"22.03.2022 00:00","994.475","0.327","0.108",null,null],
    [86177,"22.03.2022 00:15","994.125","0.353","0.108",null,null],
    [86178,"22.03.2022 00:30","993.95","0.353","0.108",null,null],
    [86179,"22.03.2022 00:45","993.6","0.363","0.108",null,null],
    [86180,"22.03.2022 01:00","993.133","0.373","0.108",null,null],
    [86181,"22.03.2022 01:15","993.133","0.377","0.108",null,null],
    [86182,"22.03.2022 01:30","992.958","0.37","0.108",null,null],
    [86183,"22.03.2022 01:45","992.783","0.247","0.108",null,null],
    [86184,"22.03.2022 02:00","992.433","0.173","0.108",null,null],
    [86185,"22.03.2022 02:15","992.433","0.16","0.108",null,null],
    [86186,"22.03.2022 02:30","991.092","0.16","0.108",null,null],
    [86187,"22.03.2022 02:45","991.442","0.16","0.108",null,null],
    [86188,"22.03.2022 03:00","991.267","0.16","0.108",null,null],
    [86189,"22.03.2022 03:15","990.917","0.16","0.112",null,null],
    [86190,"22.03.2022 03:30","990.917","0.16","0.108",null,null],
    [86191,"22.03.2022 03:45","991.617","0.163","0.108",null,null],
    [86192,"22.03.2022 04:00","991.267","0.16","0.108",null,null],
    [86193,"22.03.2022 04:15","990.742","0.163","0.108",null,null],
    [86194,"22.03.2022 04:30","990.392","0.213","0.108",null,null],
    [86195,"22.03.2022 04:45","990.1","0.22","0.108",null,null],
    [86196,"22.03.2022 05:00","989.925","0.263","0.112",null,null],
    [86197,"22.03.2022 05:15","989.75","0.283","0.112",null,null],
    [86198,"22.03.2022 05:30","989.4","0.313","0.112",null,null],
    [86199,"22.03.2022 05:45","989.4","0.297","0.112",null,null],
    [86200,"22.03.2022 06:00","989.283","0.33","0.112",null,null],
    [86201,"22.03.2022 06:15","989.167","0.34","0.112",null,null],
    [86202,"22.03.2022 06:30","988.875","0.343","0.112",null,null],
    [86203,"22.03.2022 06:45","988.933","0.33","0.112",null,null],
    [86204,"22.03.2022 07:00","988.875","0.3","0.112",null,null],
    [86205,"22.03.2022 07:15","988.525","0.31","0.112",null,null],
    [86206,"22.03.2022 07:30","988.233","0.25","0.112",null,null],
    [86207,"22.03.2022 07:45","988.408","0.253","0.116",null,null],
    [86208,"22.03.2022 08:00","988.233","0.267","0.116",null,null],
    [86209,"22.03.2022 08:15","987.708","0.347","0.116",null,null],
    [86210,"22.03.2022 08:30","987.708","0.353","0.116",null,null],
    [86211,"22.03.2022 08:45","987.358","0.357","0.116",null,null],
    [86212,"22.03.2022 09:00","987.358","0.37","0.116",null,null],
    [86213,"22.03.2022 09:15","987.125","0.41","0.12",null,null],
    [86214,"22.03.2022 09:30","987.125","0.41","0.12",null,null],
    [86215,"22.03.2022 09:45","987.183","0.393","0.12",null,null],
    [86216,"22.03.2022 10:00","987.183","0.433","0.12",null,null],
    [86217,"22.03.2022 10:15","987.183","0.44","0.12",null,null],
    [86218,"22.03.2022 10:30","987.358","0.46","0.12",null,null],
    [86219,"22.03.2022 10:45","987.65","0.497","0.116",null,null],
    [86220,"22.03.2022 11:00","987.358","0.507","0.12",null,null],
    [86221,"22.03.2022 11:15","987.533","0.547","0.116",null,null],
    [86222,"22.03.2022 11:30","987.825","0.553","0.112",null,null],
    [86223,"22.03.2022 11:45","987.767","0.543","0.116",null,null],
    [86224,"22.03.2022 12:00","988.117","0.573","0.116",null,null],
    [86225,"22.03.2022 12:15","987.883","0.607","0.116",null,null],
    [86226,"22.03.2022 12:30","988.408","0.59","0.116",null,null],
    [86227,"22.03.2022 12:45","988.642","0.617","0.116",null,null],
    [86228,"22.03.2022 13:00","989.225","0.637","0.116",null,null],
    [86229,"22.03.2022 13:15","989.575","0.673","0.116",null,null],
    [86230,"22.03.2022 13:30","989.808","0.633","0.116",null,null],
    [86231,"22.03.2022 13:45","990.275","0.653","0.116",null,null],
    [86232,"22.03.2022 14:00","990.625","0.69","0.116",null,null],
    [86233,"22.03.2022 14:15","991.267","0.717","0.116",null,null],
    [86234,"22.03.2022 14:30","991.617","0.857","0.116",null,null],
    [86235,"22.03.2022 14:45","991.85","1.11","0.116",null,null],
    [86236,"22.03.2022 15:00","992.2","1.123","0.116",null,null],
    [86237,"22.03.2022 15:15","992.375","1.01","0.116",null,null],
    [86238,"22.03.2022 15:30","992.2","1.187","0.112",null,null],
    [86239,"22.03.2022 15:45","991.85","0.967","0.112",null,null],
    [86240,"22.03.2022 16:00","992.433","0.823","0.108",null,null],
    [86241,"22.03.2022 16:15","993.017","0.753","0.108",null,null],
    [86242,"22.03.2022 16:30","993.775","0.793","0.112",null,null],
    [86243,"22.03.2022 16:45","995.117","0.79","0.108",null,null],
    [86244,"22.03.2022 17:00","995.175","0.763","0.112",null,null],
    [86245,"22.03.2022 17:15","995.467","0.767","0.112",null,null],
    [86246,"22.03.2022 17:30","996.517","0.717","0.112",null,null],
    [86247,"22.03.2022 17:45","996.692","0.697","0.116",null,null],
    [86248,"22.03.2022 18:00","997.333","0.697","0.116",null,null],
    [86249,"22.03.2022 18:15","996.925","0.69","0.116",null,null],
    [86250,"22.03.2022 18:30","996.517","0.717","0.116",null,null],
    [86251,"22.03.2022 18:45","996.575","0.69","0.116",null,null],
    [86252,"22.03.2022 19:00","996.4","0.69","0.116",null,null],
    [86253,"22.03.2022 19:15","996.342","0.7","0.116",null,null],
    [86254,"22.03.2022 19:30","996.225","0.72","0.116",null,null],
    [86255,"22.03.2022 19:45","996.633","0.703","0.116",null,null],
    [86256,"22.03.2022 20:00","996.108","0.703","0.116",null,null],
    [86257,"22.03.2022 20:15","995.992","0.7","0.116",null,null],
    [86258,"22.03.2022 20:30","996.458","0.68","0.116",null,null],
    [86259,"22.03.2022 20:45","996.808","0.68","0.116",null,null],
    [86260,"22.03.2022 21:00","996.05","0.69","0.116",null,null],
    [86261,"22.03.2022 21:15","996.05","0.693","0.116",null,null],
    [86262,"22.03.2022 21:30","996.167","0.683","0.116",null,null],
    [86263,"22.03.2022 21:45","994.883","0.693","0.116",null,null],
    [86264,"22.03.2022 22:00","995.35","0.697","0.116",null,null],
    [86265,"22.03.2022 22:15","994.592","0.687","0.116",null,null],
    [86266,"22.03.2022 22:30","994.3","0.697","0.116",null,null],
    [86267,"22.03.2022 22:45","994.475","0.683","0.116",null,null],
    [86268,"22.03.2022 23:00","993.658","0.663","0.116",null,null],
    [86269,"22.03.2022 23:15","993.483","0.657","0.116",null,null],
    [86270,"22.03.2022 23:30","992.783","0.637","0.116",null,null],
    [86271,"22.03.2022 23:45","991.967","0.63","0.116",null,null],
    [86272,"23.03.2022 00:00","990.742","0.627","0.116",null,null],
    [86273,"23.03.2022 00:15","990.567","0.607","0.116",null,null],
    [86274,"23.03.2022 00:30","990.567","0.587","0.116",null,null],
    [86275,"23.03.2022 00:45","990.275","0.55","0.116",null,null],
    [86276,"23.03.2022 01:00","990.975","0.54","0.116",null,null],
    [86277,"23.03.2022 01:15","991.267","0.55","0.116",null,null],
    [86278,"23.03.2022 01:30","992.842","0.51","0.116",null,null],
    [86279,"23.03.2022 01:45","992.608","0.463","0.116",null,null],
    [86280,"23.03.2022 02:00","993.133","0.437","0.116",null,null],
    [86281,"23.03.2022 02:15","993.133","0.383","0.116",null,null],
    [86282,"23.03.2022 02:30","993.308","0.347","0.116",null,null],
    [86283,"23.03.2022 02:45","994.067","0.323","0.116",null,null],
    [86284,"23.03.2022 03:00","992.433","0.19","0.116",null,null],
    [86285,"23.03.2022 03:15","992.433","0.147","0.116",null,null],
    [86286,"23.03.2022 03:30","992.258","0.153","0.116",null,null],
    [86287,"23.03.2022 03:45","992.258","0.157","0.116",null,null],
    [86288,"23.03.2022 04:00","994.65","0.16","0.116",null,null],
    [86289,"23.03.2022 04:15","995.992","0.157","0.116",null,null],
    [86290,"23.03.2022 04:30","996.167","0.16","0.116",null,null],
    [86291,"23.03.2022 04:45","997.217","0.16","0.116",null,null],
    [86292,"23.03.2022 05:00","997.217","0.157","0.116",null,null],
    [86293,"23.03.2022 05:15","994.825","0.157","0.116",null,null],
    [86294,"23.03.2022 05:30","994.125","0.16","0.116",null,null],
    [86295,"23.03.2022 05:45","993.658","0.16","0.116",null,null],
    [86296,"23.03.2022 06:00","992.783","0.16","0.116",null,null],
    [86297,"23.03.2022 06:15","993.133","0.157","0.116",null,null],
    [86298,"23.03.2022 06:30","993.308","0.16","0.12",null,null],
    [86299,"23.03.2022 06:45","994.3","0.16","0.12",null,null],
    [86300,"23.03.2022 07:00","995","0.16","0.12",null,null],
    [86301,"23.03.2022 07:15","995.817","0.16","0.12",null,null],
    [86302,"23.03.2022 07:30","996.692","0.16","0.12",null,null],
    [86303,"23.03.2022 07:45","998.033","0.16","0.124",null,null],
    [86304,"23.03.2022 08:00","999.55","0.163","0.124",null,null],
    [86305,"23.03.2022 08:15","1000.6","0.16","0.124",null,null],
    [86306,"23.03.2022 08:30","1001.067","0.16","0.124",null,null],
    [86307,"23.03.2022 08:45","1001.767","0.16","0.124",null,null],
    [86308,"23.03.2022 09:00","1002.583","0.16","0.124",null,null],
    [86309,"23.03.2022 09:15","1002.933","0.16","0.124",null,null],
    [86310,"23.03.2022 09:30","1003.108","0.16","0.124",null,null],
    [86311,"23.03.2022 09:45","1003.108","0.163","0.124",null,null],
    [86312,"23.03.2022 10:00","1003.633","0.16","0.124",null,null],
    [86313,"23.03.2022 10:15","1003.633","0.16","0.124",null,null],
    [86314,"23.03.2022 10:30","1004.275","0.16","0.124",null,null],
    [86315,"23.03.2022 10:45","1004.45","0.163","0.124",null,null],
    [86316,"23.03.2022 11:00","1004.625","0.163","0.124",null,null],
    [86317,"23.03.2022 11:15","1004.975","0.163","0.124",null,null],
    [86318,"23.03.2022 11:30","1005.5","0.163","0.124",null,null],
    [86319,"23.03.2022 11:45","1006.142","0.167","0.124",null,null],
    [86320,"23.03.2022 12:00","1007.658","0.167","0.124",null,null],
    [86321,"23.03.2022 12:15","1009.233","0.163","0.124",null,null],
    [86322,"23.03.2022 12:30","1009.7","0.163","0.12",null,null],
    [86323,"23.03.2022 12:45","1010.925","0.163","0.12",null,null],
    [86324,"23.03.2022 13:00","1011.392","0.163","0.12",null,null],
    [86325,"23.03.2022 13:15","1012.267","0.163","0.116",null,null],
    [86326,"23.03.2022 13:30","1013.258","0.163","0.116",null,null],
    [86327,"23.03.2022 13:45","1013.783","0.16","0.116",null,null],
    [86328,"23.03.2022 14:00","1015.125","0.163","0.116",null,null],
    [86329,"23.03.2022 14:15","1015.475","0.167","0.116",null,null],
    [86330,"23.03.2022 14:30","1015.65","0.167","0.116",null,null],
    [86331,"23.03.2022 14:45","1016","0.167","0.116",null,null],
    [86332,"23.03.2022 15:00","1016.35","0.167","0.116",null,null],
    [86333,"23.03.2022 15:15","1016.35","0.17","0.116",null,null],
    [86334,"23.03.2022 15:30","1016.35","0.17","0.116",null,null],
    [86335,"23.03.2022 15:45","1015.125","0.17","0.116",null,null],
    [86336,"23.03.2022 16:00","1015.475","0.233","0.116",null,null],
    [86337,"23.03.2022 16:15","1014.95","0.273","0.116",null,null],
    [86338,"23.03.2022 16:30","1014.483","0.343","0.116",null,null],
    [86339,"23.03.2022 16:45","1015.125","0.403","0.116",null,null],
    [86340,"23.03.2022 17:00","1014.658","0.463","0.116",null,null],
    [86341,"23.03.2022 17:15","1015.3","0.52","0.116",null,null],
    [86342,"23.03.2022 17:30","1015.592","0.593","0.116",null,null],
    [86343,"23.03.2022 17:45","1016.35","0.65","0.116",null,null],
    [86344,"23.03.2022 18:00","1017.05","0.72","0.116",null,null],
    [86345,"23.03.2022 18:15","1017.517","0.613","0.116",null,null],
    [86346,"23.03.2022 18:30","1017.225","0.66","0.116",null,null],
    [86347,"23.03.2022 18:45","1017.808","0.53","0.116",null,null],
    [86348,"23.03.2022 19:00","1017.633","0.56","0.116",null,null],
    [86349,"23.03.2022 19:15","1017.867","0.543","0.116",null,null],
    [86350,"23.03.2022 19:30","1017.692","0.567","0.116",null,null],
    [86351,"23.03.2022 19:45","1017.867","0.477","0.116",null,null],
    [86352,"23.03.2022 20:00","1018.158","0.46","0.116",null,null],
    [86353,"23.03.2022 20:15","1018.333","0.44","0.116",null,null],
    [86354,"23.03.2022 20:30","1018.333","0.467","0.116",null,null],
    [86355,"23.03.2022 20:45","1018.333","0.453","0.116",null,null],
    [86356,"23.03.2022 21:00","1018.333","0.46","0.116",null,null],
    [86357,"23.03.2022 21:15","1018.508","0.493","0.12",null,null],
    [86358,"23.03.2022 21:30","1018.217","0.48","0.12",null,null],
    [86359,"23.03.2022 21:45","1018.683","0.417","0.116",null,null],
    [86360,"23.03.2022 22:00","1018.508","0.367","0.116",null,null],
    [86361,"23.03.2022 22:15","1018.508","0.363","0.116",null,null],
    [86362,"23.03.2022 22:30","1018.567","0.36","0.12",null,null],
    [86363,"23.03.2022 22:45","1018.742","0.39","0.12",null,null],
    [86364,"23.03.2022 23:00","1018.858","0.373","0.12",null,null],
    [86365,"23.03.2022 23:15","1018.917","0.36","0.116",null,null],
    [86366,"23.03.2022 23:30","1019.15","0.363","0.12",null,null],
    [86367,"23.03.2022 23:45","1018.975","0.363","0.12",null,null],
    [86368,"24.03.2022 00:00","1018.858","0.333","0.12",null,null],
    [86369,"24.03.2022 00:15","1018.683","0.32","0.12",null,null],
    [86370,"24.03.2022 00:30","1018.742","0.27","0.12",null,null],
    [86371,"24.03.2022 00:45","1018.683","0.277","0.12",null,null],
    [86372,"24.03.2022 01:00","1018.683","0.257","0.12",null,null],
    [86373,"24.03.2022 01:15","1018.333","0.28","0.12",null,null],
    [86374,"24.03.2022 01:30","1018.158","0.26","0.12",null,null],
    [86375,"24.03.2022 01:45","1018.042","0.267","0.12",null,null],
    [86376,"24.03.2022 02:00","1017.692","0.253","0.12",null,null],
    [86377,"24.03.2022 02:15","1017.692","0.257","0.12",null,null],
    [86378,"24.03.2022 02:30","1017.692","0.247","0.12",null,null],
    [86379,"24.03.2022 02:45","1017.342","0.25","0.12",null,null],
    [86380,"24.03.2022 03:00","1017.517","0.227","0.12",null,null],
    [86381,"24.03.2022 03:15","1017.283","0.213","0.12",null,null],
    [86382,"24.03.2022 03:30","1017.167","0.223","0.12",null,null],
    [86383,"24.03.2022 03:45","1017.108","0.237","0.12",null,null],
    [86384,"24.03.2022 04:00","1017.167","0.223","0.12",null,null],
    [86385,"24.03.2022 04:15","1016.992","0.23","0.12",null,null],
    [86386,"24.03.2022 04:30","1016.992","0.223","0.12",null,null],
    [86387,"24.03.2022 04:45","1016.817","0.23","0.12",null,null],
    [86388,"24.03.2022 05:00","1016.467","0.22","0.12",null,null],
    [86389,"24.03.2022 05:15","1016.35","0.24","0.12",null,null],
    [86390,"24.03.2022 05:30","1016","0.26","0.12",null,null],
    [86391,"24.03.2022 05:45","1016","0.27","0.12",null,null],
    [86392,"24.03.2022 06:00","1015.883","0.24","0.12",null,null],
    [86393,"24.03.2022 06:15","1016","0.273","0.12",null,null],
    [86394,"24.03.2022 06:30","1015.65","0.297","0.12",null,null],
    [86395,"24.03.2022 06:45","1015.825","0.3","0.12",null,null],
    [86396,"24.03.2022 07:00","1015.3","0.273","0.12",null,null],
    [86397,"24.03.2022 07:15","1014.95","0.253","0.12",null,null],
    [86398,"24.03.2022 07:30","1015.125","0.273","0.12",null,null],
    [86399,"24.03.2022 07:45","1014.775","0.287","0.12",null,null],
    [86400,"24.03.2022 08:00","1014.483","0.317","0.12",null,null],
    [86401,"24.03.2022 08:15","1014.483","0.3","0.12",null,null],
    [86402,"24.03.2022 08:30","1014.133","0.303","0.12",null,null],
    [86403,"24.03.2022 08:45","1013.842","0.27","0.12",null,null],
    [86404,"24.03.2022 09:00","1013.258","0.223","0.12",null,null],
    [86405,"24.03.2022 09:15","1012.908","0.173","0.12",null,null],
    [86406,"24.03.2022 09:30","1012.792","0.133","0.12",null,null],
    [86407,"24.03.2022 09:45","1012.442","0.147","0.12",null,null],
    [86408,"24.03.2022 10:00","1012.442","0.167","0.12",null,null],
    [86409,"24.03.2022 10:15","1011.742","0.187","0.12",null,null],
    [86410,"24.03.2022 10:30","1011.567","0.19","0.12",null,null],
    [86411,"24.03.2022 10:45","1011.392","0.227","0.12",null,null],
    [86412,"24.03.2022 11:00","1011.392","0.253","0.12",null,null],
    [86413,"24.03.2022 11:15","1011.217","0.28","0.12",null,null],
    [86414,"24.03.2022 11:30","1010.75","0.29","0.12",null,null],
    [86415,"24.03.2022 11:45","1011.1","0.33","0.12",null,null],
    [86416,"24.03.2022 12:00","1011.217","0.373","0.12",null,null],
    [86417,"24.03.2022 12:15","1011.1","0.397","0.12",null,null],
    [86418,"24.03.2022 12:30","1010.75","0.413","0.12",null,null],
    [86419,"24.03.2022 12:45","1010.75","0.4","0.12",null,null],
    [86420,"24.03.2022 13:00","1010.692","0.427","0.12",null,null],
    [86421,"24.03.2022 13:15","1010.05","0.457","0.12",null,null],
    [86422,"24.03.2022 13:30","1009.875","0.503","0.12",null,null],
    [86423,"24.03.2022 13:45","1009.525","0.553","0.12",null,null],
    [86424,"24.03.2022 14:00","1009.233","0.543","0.12",null,null],
    [86425,"24.03.2022 14:15","1009.233","0.513","0.12",null,null],
    [86426,"24.03.2022 14:30","1009","0.56","0.12",null,null],
    [86427,"24.03.2022 14:45","1008.417","0.573","0.12",null,null],
    [86428,"24.03.2022 15:00","1007.658","0.707","0.12",null,null],
    [86429,"24.03.2022 15:15","1007.192","0.777","0.12",null,null],
    [86430,"24.03.2022 15:30","1007.367","0.81","0.12",null,null],
    [86431,"24.03.2022 15:45","1007.833","0.83","0.12",null,null],
    [86432,"24.03.2022 16:00","1007.367","0.93","0.12",null,null],
    [86433,"24.03.2022 16:15","1007.542","1.013","0.12",null,null],
    [86434,"24.03.2022 16:30","1007.542","1.23","0.12",null,null],
    [86435,"24.03.2022 16:45","1007.25","1.11","0.12",null,null],
    [86436,"24.03.2022 17:00","1007.075","0.99","0.12",null,null],
    [86437,"24.03.2022 17:15","1007.192","0.9","0.12",null,null],
    [86438,"24.03.2022 17:30","1007.658","0.883","0.12",null,null],
    [86439,"24.03.2022 17:45","1008.183","0.787","0.12",null,null],
    [86440,"24.03.2022 18:00","1008.358","0.737","0.12",null,null],
    [86441,"24.03.2022 18:15","1008.708","0.653","0.12",null,null],
    [86442,"24.03.2022 18:30","1009.35","0.56","0.12",null,null],
    [86443,"24.03.2022 18:45","1009","0.64","0.12",null,null],
    [86444,"24.03.2022 19:00","1009.35","0.593","0.12",null,null],
    [86445,"24.03.2022 19:15","1009.058","0.643","0.12",null,null],
    [86446,"24.03.2022 19:30","1009.058","0.677","0.12",null,null],
    [86447,"24.03.2022 19:45","1009","0.71","0.12",null,null],
    [86448,"24.03.2022 20:00","1009.408","0.717","0.12",null,null],
    [86449,"24.03.2022 20:15","1010.75","0.683","0.12",null,null],
    [86450,"24.03.2022 20:30","1010.925","0.667","0.12",null,null],
    [86451,"24.03.2022 20:45","1010.692","0.583","0.12",null,null],
    [86452,"24.03.2022 21:00","1010.75","0.57","0.12",null,null],
    [86453,"24.03.2022 21:15","1011.1","0.54","0.12",null,null],
    [86454,"24.03.2022 21:30","1011.742","0.52","0.12",null,null],
    [86455,"24.03.2022 21:45","1011.917","0.507","0.12",null,null],
    [86456,"24.03.2022 22:00","1012.033","0.49","0.12",null,null],
    [86457,"24.03.2022 22:15","1012.267","0.453","0.12",null,null],
    [86458,"24.03.2022 22:30","1012.792","0.437","0.12",null,null],
    [86459,"24.03.2022 22:45","1012.908","0.38","0.12",null,null],
    [86460,"24.03.2022 23:00","1013.083","0.34","0.12",null,null],
    [86461,"24.03.2022 23:15","1013.083","0.343","0.12",null,null],
    [86462,"24.03.2022 23:30","1013.258","0.317","0.12",null,null],
    [86463,"24.03.2022 23:45","1012.908","0.283","0.12",null,null],
    [86464,"25.03.2022 00:00","1012.792","0.273","0.12",null,null],
    [86465,"25.03.2022 00:15","1012.208","0.237","0.12",null,null],
    [86466,"25.03.2022 00:30","1013.258","0.247","0.12",null,null],
    [86467,"25.03.2022 00:45","1013.142","0.24","0.12",null,null],
    [86468,"25.03.2022 01:00","1013.083","0.207","0.12",null,null],
    [86469,"25.03.2022 01:15","1013.433","0.187","0.12",null,null],
    [86470,"25.03.2022 01:30","1013.433","0.16","0.12",null,null],
    [86471,"25.03.2022 01:45","1013.608","0.167","0.12",null,null],
    [86472,"25.03.2022 02:00","1012.908","0.153","0.12",null,null],
    [86473,"25.03.2022 02:15","1012.908","0.15","0.12",null,null],
    [86474,"25.03.2022 02:30","1012.617","0.13","0.12",null,null],
    [86475,"25.03.2022 02:45","1012.908","0.147","0.12",null,null],
    [86476,"25.03.2022 03:00","1012.908","0.167","0.12",null,null],
    [86477,"25.03.2022 03:15","1013.258","0.2","0.12",null,null],
    [86478,"25.03.2022 03:30","1013.433","0.207","0.12",null,null],
    [86479,"25.03.2022 03:45","1013.083","0.217","0.12",null,null],
    [86480,"25.03.2022 04:00","1012.792","0.22","0.12",null,null],
    [86481,"25.03.2022 04:15","1013.083","0.217","0.124",null,null],
    [86482,"25.03.2022 04:30","1013.083","0.217","0.12",null,null],
    [86483,"25.03.2022 04:45","1012.792","0.183","0.12",null,null],
    [86484,"25.03.2022 05:00","1012.617","0.173","0.124",null,null],
    [86485,"25.03.2022 05:15","1012.267","0.17","0.124",null,null],
    [86486,"25.03.2022 05:30","1011.917","0.167","0.124",null,null],
    [86487,"25.03.2022 05:45","1011.392","0.16","0.124",null,null],
    [86488,"25.03.2022 06:00","1011.217","0.147","0.124",null,null],
    [86489,"25.03.2022 06:15","1011.742","0.147","0.124",null,null],
    [86490,"25.03.2022 06:30","1011.392","0.143","0.124",null,null],
    [86491,"25.03.2022 06:45","1011.742","0.16","0.124",null,null],
    [86492,"25.03.2022 07:00","1011.917","0.167","0.124",null,null],
    [86493,"25.03.2022 07:15","1011.917","0.177","0.124",null,null],
    [86494,"25.03.2022 07:30","1011.567","0.187","0.124",null,null],
    [86495,"25.03.2022 07:45","1011.217","0.213","0.124",null,null],
    [86496,"25.03.2022 08:00","1011.217","0.233","0.124",null,null],
    [86497,"25.03.2022 08:15","1011.392","0.223","0.124",null,null],
    [86498,"25.03.2022 08:30","1011.217","0.237","0.12",null,null],
    [86499,"25.03.2022 08:45","1011.392","0.217","0.124",null,null],
    [86500,"25.03.2022 09:00","1011.8","0.21","0.124",null,null],
    [86501,"25.03.2022 09:15","1011.917","0.173","0.124",null,null],
    [86502,"25.03.2022 09:30","1011.742","0.157","0.124",null,null],
    [86503,"25.03.2022 09:45","1011.217","0.16","0.124",null,null],
    [86504,"25.03.2022 10:00","1010.75","0.14","0.124",null,null],
    [86505,"25.03.2022 10:15","1010.225","0.173","0.124",null,null],
    [86506,"25.03.2022 10:30","1010.05","0.19","0.124",null,null],
    [86507,"25.03.2022 10:45","1009.7","0.267","0.124",null,null],
    [86508,"25.03.2022 11:00","1009.525","0.337","0.124",null,null],
    [86509,"25.03.2022 11:15","1009.058","0.37","0.124",null,null],
    [86510,"25.03.2022 11:30","1008.883","0.407","0.124",null,null],
    [86511,"25.03.2022 11:45","1008.767","0.39","0.124",null,null],
    [86512,"25.03.2022 12:00","1008.067","0.483","0.124",null,null],
    [86513,"25.03.2022 12:15","1007.542","0.573","0.124",null,null],
    [86514,"25.03.2022 12:30","1007.133","0.68","0.124",null,null],
    [86515,"25.03.2022 12:45","1006.958","0.64","0.124",null,null],
    [86516,"25.03.2022 13:00","1006.317","1.143","0.124",null,null],
    [86517,"25.03.2022 13:15","1005.325","1.657","0.124",null,null],
    [86518,"25.03.2022 13:30","1004.45","1.9","0.124",null,null],
    [86519,"25.03.2022 13:45","1005.5","1.35","0.124",null,null],
    [86520,"25.03.2022 14:00","1004.975","1.69","0.124",null,null],
    [86521,"25.03.2022 14:15","1004.158","1.917","0.124",null,null],
    [86522,"25.03.2022 14:30","1004.625","1.33","0.124",null,null],
    [86523,"25.03.2022 14:45","1004.45","1.21","0.124",null,null],
    [86524,"25.03.2022 15:00","1005.617","1.123","0.124",null,null],
    [86525,"25.03.2022 15:15","1006.958","1.107","0.124",null,null],
    [86526,"25.03.2022 15:30","1007.483","1.017","0.124",null,null],
    [86527,"25.03.2022 15:45","1007.658","0.89","0.124",null,null],
    [86528,"25.03.2022 16:00","1009","0.883","0.124",null,null],
    [86529,"25.03.2022 16:15","1009.583","0.873","0.124",null,null],
    [86530,"25.03.2022 16:30","1010.05","0.843","0.124",null,null],
    [86531,"25.03.2022 16:45","1010.283","0.84","0.124",null,null],
    [86532,"25.03.2022 17:00","1010.342","0.853","0.124",null,null],
    [86533,"25.03.2022 17:15","1010.867","0.917","0.124",null,null],
    [86534,"25.03.2022 17:30","1011.217","0.9","0.124",null,null],
    [86535,"25.03.2022 17:45","1012.092","0.887","0.124",null,null],
    [86536,"25.03.2022 18:00","1011.917","0.89","0.124",null,null],
    [86537,"25.03.2022 18:15","1013.375","0.923","0.12",null,null],
    [86538,"25.03.2022 18:30","1013.783","0.91","0.12",null,null],
    [86539,"25.03.2022 18:45","1014.775","0.9","0.12",null,null],
    [86540,"25.03.2022 19:00","1015.242","0.907","0.12",null,null],
    [86541,"25.03.2022 19:15","1015.125","0.883","0.12",null,null],
    [86542,"25.03.2022 19:30","1015.65","0.89","0.12",null,null],
    [86543,"25.03.2022 19:45","1015.592","0.853","0.12",null,null],
    [86544,"25.03.2022 20:00","1015.767","0.83","0.12",null,null],
    [86545,"25.03.2022 20:15","1015.65","0.827","0.12",null,null],
    [86546,"25.03.2022 20:30","1015.825","0.8","0.12",null,null],
    [86547,"25.03.2022 20:45","1015.65","0.793","0.12",null,null],
    [86548,"25.03.2022 21:00","1015.3","0.793","0.12",null,null],
    [86549,"25.03.2022 21:15","1015.417","0.773","0.12",null,null],
    [86550,"25.03.2022 21:30","1015.65","0.793","0.12",null,null],
    [86551,"25.03.2022 21:45","1015.533","0.753","0.12",null,null],
    [86552,"25.03.2022 22:00","1015.125","0.74","0.12",null,null],
    [86553,"25.03.2022 22:15","1014.658","0.73","0.12",null,null],
    [86554,"25.03.2022 22:30","1014.658","0.73","0.12",null,null],
    [86555,"25.03.2022 22:45","1014.192","0.72","0.12",null,null],
    [86556,"25.03.2022 23:00","1014.308","0.713","0.12",null,null],
    [86557,"25.03.2022 23:15","1014.775","0.7","0.12",null,null],
    [86558,"25.03.2022 23:30","1014.775","0.71","0.12",null,null],
    [86559,"25.03.2022 23:45","1014.775","0.713","0.12",null,null],
    [86560,"26.03.2022 00:00","1014.308","0.697","0.12",null,null],
    [86561,"26.03.2022 00:15","1014.133","0.683","0.12",null,null],
    [86562,"26.03.2022 00:30","1014.25","0.727","0.12",null,null],
    [86563,"26.03.2022 00:45","1014.25","0.71","0.12",null,null],
    [86564,"26.03.2022 01:00","1014.133","0.683","0.12",null,null],
    [86565,"26.03.2022 01:15","1014.017","0.693","0.12",null,null],
    [86566,"26.03.2022 01:30","1013.958","0.673","0.12",null,null],
    [86567,"26.03.2022 01:45","1013.783","0.65","0.12",null,null],
    [86568,"26.03.2022 02:00","1013.9","0.64","0.12",null,null],
    [86569,"26.03.2022 02:15","1013.783","0.643","0.12",null,null],
    [86570,"26.03.2022 02:30","1013.725","0.623","0.12",null,null],
    [86571,"26.03.2022 02:45","1013.083","0.61","0.12",null,null],
    [86572,"26.03.2022 03:00","1012.908","0.6","0.12",null,null],
    [86573,"26.03.2022 03:15","1013.083","0.613","0.12",null,null],
    [86574,"26.03.2022 03:30","1012.908","0.617","0.12",null,null],
    [86575,"26.03.2022 03:45","1012.908","0.587","0.12",null,null],
    [86576,"26.03.2022 04:00","1012.908","0.563","0.12",null,null],
    [86577,"26.03.2022 04:15","1012.267","0.567","0.12",null,null],
    [86578,"26.03.2022 04:30","1012.558","0.553","0.12",null,null],
    [86579,"26.03.2022 04:45","1012.325","0.54","0.12",null,null],
    [86580,"26.03.2022 05:00","1012.617","0.533","0.12",null,null],
    [86581,"26.03.2022 05:15","1012.033","0.537","0.12",null,null],
    [86582,"26.03.2022 05:30","1012.092","0.52","0.12",null,null],
    [86583,"26.03.2022 05:45","1011.917","0.517","0.12",null,null],
    [86584,"26.03.2022 06:00","1012.267","0.493","0.12",null,null],
    [86585,"26.03.2022 06:15","1012.267","0.47","0.12",null,null],
    [86586,"26.03.2022 06:30","1011.917","0.46","0.12",null,null],
    [86587,"26.03.2022 06:45","1012.092","0.453","0.12",null,null],
    [86588,"26.03.2022 07:00","1012.092","0.44","0.12",null,null],
    [86589,"26.03.2022 07:15","1011.683","0.427","0.12",null,null],
    [86590,"26.03.2022 07:30","1011.217","0.417","0.12",null,null],
    [86591,"26.03.2022 07:45","1010.75","0.4","0.12",null,null],
    [86592,"26.03.2022 08:00","1011.1","0.4","0.12",null,null],
    [86593,"26.03.2022 08:15","1011.1","0.437","0.12",null,null],
    [86594,"26.03.2022 08:30","1011.1","0.397","0.12",null,null],
    [86595,"26.03.2022 08:45","1011.042","0.387","0.12",null,null],
    [86596,"26.03.2022 09:00","1010.925","0.377","0.12",null,null],
    [86597,"26.03.2022 09:15","1010.692","0.387","0.12",null,null],
    [86598,"26.03.2022 09:30","1010.4","0.4","0.12",null,null],
    [86599,"26.03.2022 09:45","1010.75","0.417","0.12",null,null],
    [86600,"26.03.2022 10:00","1011.042","0.427","0.12",null,null],
    [86601,"26.03.2022 10:15","1010.75","0.397","0.12",null,null],
    [86602,"26.03.2022 10:30","1010.575","0.393","0.12",null,null],
    [86603,"26.03.2022 10:45","1010.867","0.41","0.12",null,null],
    [86604,"26.03.2022 11:00","1010.75","0.447","0.12",null,null],
    [86605,"26.03.2022 11:15","1010.633","0.48","0.12",null,null],
    [86606,"26.03.2022 11:30","1010.633","0.48","0.12",null,null],
    [86607,"26.03.2022 11:45","1010.108","0.51","0.12",null,null],
    [86608,"26.03.2022 12:00","1010.283","0.57","0.12",null,null],
    [86609,"26.03.2022 12:15","1010.05","0.607","0.12",null,null],
    [86610,"26.03.2022 12:30","1010.517","0.623","0.12",null,null],
    [86611,"26.03.2022 12:45","1010.4","0.643","0.12",null,null],
    [86612,"26.03.2022 13:00","1010.4","0.683","0.12",null,null],
    [86613,"26.03.2022 13:15","1010.692","0.773","0.12",null,null],
    [86614,"26.03.2022 13:30","1010.575","0.863","0.12",null,null],
    [86615,"26.03.2022 13:45","1010.575","1.02","0.12",null,null],
    [86616,"26.03.2022 14:00","1010.517","1.103","0.12",null,null],
    [86617,"26.03.2022 14:15","1010.575","1.083","0.12",null,null],
    [86618,"26.03.2022 14:30","1010.925","1.083","0.12",null,null],
    [86619,"26.03.2022 14:45","1010.517","1.247","0.12",null,null],
    [86620,"26.03.2022 15:00","1010.575","1.747","0.12",null,null],
    [86621,"26.03.2022 15:15","1010.167","1.643","0.12",null,null],
    [86622,"26.03.2022 15:30","1010.225","1.33","0.12",null,null],
    [86623,"26.03.2022 15:45","1010.4","1.227","0.12",null,null],
    [86624,"26.03.2022 16:00","1010.4","1.243","0.12",null,null],
    [86625,"26.03.2022 16:15","1010.75","1.347","0.12",null,null],
    [86626,"26.03.2022 16:30","1010.925","1.323","0.12",null,null],
    [86627,"26.03.2022 16:45","1010.925","1.267","0.12",null,null],
    [86628,"26.03.2022 17:00","1011.042","1.24","0.12",null,null],
    [86629,"26.03.2022 17:15","1011.1","1.197","0.12",null,null],
    [86630,"26.03.2022 17:30","1011.042","1.24","0.12",null,null],
    [86631,"26.03.2022 17:45","1011.567","1.23","0.12",null,null],
    [86632,"26.03.2022 18:00","1011.392","1.153","0.12",null,null],
    [86633,"26.03.2022 18:15","1011.217","1.2","0.12",null,null],
    [86634,"26.03.2022 18:30","1011.45","1.203","0.12",null,null],
    [86635,"26.03.2022 18:45","1011.392","1.19","0.12",null,null],
    [86636,"26.03.2022 19:00","1010.75","1.203","0.12",null,null],
    [86637,"26.03.2022 19:15","1011.042","1.21","0.12",null,null],
    [86638,"26.03.2022 19:30","1010.75","1.197","0.12",null,null],
    [86639,"26.03.2022 19:45","1011.1","1.213","0.12",null,null],
    [86640,"26.03.2022 20:00","1011.217","1.177","0.12",null,null],
    [86641,"26.03.2022 20:15","1010.925","1.163","0.12",null,null],
    [86642,"26.03.2022 20:30","1011.392","1.103","0.12",null,null],
    [86643,"26.03.2022 20:45","1011.1","1.093","0.12",null,null],
    [86644,"26.03.2022 21:00","1011.217","1.063","0.12",null,null],
    [86645,"26.03.2022 21:15","1011.567","1.013","0.12",null,null],
    [86646,"26.03.2022 21:30","1011.042","1.017","0.12",null,null],
    [86647,"26.03.2022 21:45","1011.217","1.01","0.12",null,null],
    [86648,"26.03.2022 22:00","1011.392","0.987","0.12",null,null],
    [86649,"26.03.2022 22:15","1011.392","0.953","0.12",null,null],
    [86650,"26.03.2022 22:30","1011.275","0.903","0.12",null,null],
    [86651,"26.03.2022 22:45","1011.1","0.887","0.12",null,null],
    [86652,"26.03.2022 23:00","1011.217","0.893","0.12",null,null],
    [86653,"26.03.2022 23:15","1011.1","0.867","0.12",null,null],
    [86654,"26.03.2022 23:30","1011.042","0.853","0.12",null,null],
    [86655,"26.03.2022 23:45","1011.042","0.837","0.12",null,null],
    [86656,"27.03.2022 00:00","1011.042","0.853","0.12",null,null],
    [86657,"27.03.2022 00:15","1010.75","0.87","0.12",null,null],
    [86658,"27.03.2022 00:30","1010.225","0.863","0.12",null,null],
    [86659,"27.03.2022 00:45","1010.167","0.86","0.12",null,null],
    [86660,"27.03.2022 01:00","1010.05","0.85","0.12",null,null],
    [86661,"27.03.2022 01:15","1009.992","0.837","0.12",null,null],
    [86662,"27.03.2022 01:30","1009.875","0.8","0.12",null,null],
    [86663,"27.03.2022 01:45","1009.758","0.783","0.12",null,null],
    [86664,"27.03.2022 02:00","1009.525","0.743","0.12",null,null],
    [86665,"27.03.2022 02:15","1009.525","0.777","0.12",null,null],
    [86666,"27.03.2022 02:30","1009.525","0.717","0.12",null,null],
    [86667,"27.03.2022 02:45","1009.525","0.687","0.12",null,null],
    [86668,"27.03.2022 03:00","1009.7","0.67","0.12",null,null],
    [86669,"27.03.2022 03:15","1009.525","0.667","0.12",null,null],
    [86670,"27.03.2022 03:30","1009.408","0.627","0.12",null,null],
    [86671,"27.03.2022 03:45","1009.233","0.657","0.12",null,null],
    [86672,"27.03.2022 04:00","1009.175","0.623","0.12",null,null],
    [86673,"27.03.2022 04:15","1009.233","0.697","0.12",null,null],
    [86674,"27.03.2022 04:30","1008.708","0.763","0.12",null,null],
    [86675,"27.03.2022 04:45","1008.708","0.76","0.12",null,null],
    [86676,"27.03.2022 05:00","1008.825","0.71","0.12",null,null],
    [86677,"27.03.2022 05:15","1008.708","0.683","0.12",null,null],
    [86678,"27.03.2022 05:30","1008.825","0.64","0.12",null,null],
    [86679,"27.03.2022 05:45","1008.708","0.59","0.12",null,null],
    [86680,"27.03.2022 06:00","1008.358","0.517","0.12",null,null],
    [86681,"27.03.2022 06:15","1008.358","0.273","0.12",null,null],
    [86682,"27.03.2022 06:30","1008.008","0.38","0.124",null,null],
    [86683,"27.03.2022 06:45","1008.242","0.543","0.124",null,null],
    [86684,"27.03.2022 07:00","1008.008","0.617","0.124",null,null],
    [86685,"27.03.2022 07:15","1007.542","0.65","0.124",null,null],
    [86686,"27.03.2022 07:30","1007.367","0.683","0.124",null,null],
    [86687,"27.03.2022 07:45","1007.483","0.71","0.124",null,null],
    [86688,"27.03.2022 08:00","1007.542","0.717","0.124",null,null],
    [86689,"27.03.2022 08:15","1007.658","0.743","0.124",null,null],
    [86690,"27.03.2022 08:30","1007.483","0.773","0.124",null,null],
    [86691,"27.03.2022 08:45","1007.483","0.82","0.124",null,null],
    [86692,"27.03.2022 09:00","1007.367","0.84","0.124",null,null],
    [86693,"27.03.2022 09:15","1007.017","0.847","0.124",null,null],
    [86694,"27.03.2022 09:30","1006.783","0.853","0.124",null,null],
    [86695,"27.03.2022 09:45","1006.783","0.853","0.124",null,null],
    [86696,"27.03.2022 10:00","1006.492","0.85","0.124",null,null],
    [86697,"27.03.2022 10:15","1006.667","0.843","0.124",null,null],
    [86698,"27.03.2022 10:30","1006.2","0.84","0.124",null,null],
    [86699,"27.03.2022 10:45","1006.142","0.717","0.12",null,null],
    [86700,"27.03.2022 11:00","1005.85","0.413","0.12",null,null],
    [86701,"27.03.2022 11:15","1005.792","0.323","0.12",null,null],
    [86702,"27.03.2022 11:30","1005.325","0.23","0.12",null,null],
    [86703,"27.03.2022 11:45","1005.15","0.273","0.12",null,null],
    [86704,"27.03.2022 12:00","1004.8","0.343","0.12",null,null],
    [86705,"27.03.2022 12:15","1004.8","0.223","0.12",null,null],
    [86706,"27.03.2022 12:30","1004.8","0.17","0.12",null,null],
    [86707,"27.03.2022 12:45","1004.275","0.163","0.12",null,null],
    [86708,"27.03.2022 13:00","1002.583","0.163","0.12",null,null],
    [86709,"27.03.2022 13:15","1002.583","0.167","0.12",null,null],
    [86710,"27.03.2022 13:30","1002.933","0.17","0.12",null,null],
    [86711,"27.03.2022 13:45","1003.458","0.163","0.12",null,null],
    [86712,"27.03.2022 14:00","1003.458","0.16","0.124",null,null],
    [86713,"27.03.2022 14:15","1004.158","0.163","0.124",null,null],
    [86714,"27.03.2022 14:30","1005.15","0.163","0.124",null,null],
    [86715,"27.03.2022 14:45","1005.325","0.167","0.12",null,null],
    [86716,"27.03.2022 15:00","1002.583","0.167","0.12",null,null],
    [86717,"27.03.2022 15:15","1000.717","0.17","0.12",null,null],
    [86718,"27.03.2022 15:30","999.9","0.167","0.12",null,null],
    [86719,"27.03.2022 15:45","998.733","0.177","0.12",null,null],
    [86720,"27.03.2022 16:00","997.683","0.17","0.12",null,null],
    [86721,"27.03.2022 16:15","998.033","0.17","0.12",null,null],
    [86722,"27.03.2022 16:30","999.2","0.173","0.12",null,null],
    [86723,"27.03.2022 16:45","1001.067","0.17","0.12",null,null],
    [86724,"27.03.2022 17:00","1001.767","0.163","0.12",null,null],
    [86725,"27.03.2022 17:15","1002.292","0.163","0.12",null,null],
    [86726,"27.03.2022 17:30","1002.933","0.167","0.12",null,null],
    [86727,"27.03.2022 17:45","1003.283","0.167","0.12",null,null],
    [86728,"27.03.2022 18:00","1002.933","0.167","0.12",null,null],
    [86729,"27.03.2022 18:15","1002.583","0.167","0.12",null,null],
    [86730,"27.03.2022 18:30","1002.292","0.173","0.12",null,null],
    [86731,"27.03.2022 18:45","1001.417","0.217","0.12",null,null],
    [86732,"27.03.2022 19:00","999.317","0.323","0.12",null,null],
    [86733,"27.03.2022 19:15","998.908","0.43","0.12",null,null],
    [86734,"27.03.2022 19:30","998.558","0.457","0.12",null,null],
    [86735,"27.03.2022 19:45","998.383","0.417","0.12",null,null],
    [86736,"27.03.2022 20:00","997.683","0.3","0.12",null,null],
    [86737,"27.03.2022 20:15","997.333","0.227","0.12",null,null],
    [86738,"27.03.2022 20:30","997.333","0.203","0.12",null,null],
    [86739,"27.03.2022 20:45","997.217","0.2","0.12",null,null],
    [86740,"27.03.2022 21:00","997.508","0.177","0.12",null,null],
    [86741,"27.03.2022 21:15","997.683","0.163","0.12",null,null],
    [86742,"27.03.2022 21:30","998.558","0.16","0.12",null,null],
    [86743,"27.03.2022 21:45","997.508","0.16","0.124",null,null],
    [86744,"27.03.2022 22:00","998.558","0.16","0.116",null,null],
    [86745,"27.03.2022 22:15","998.908","0.16","0.116",null,null],
    [86746,"27.03.2022 22:30","998.558","0.16","0.116",null,null],
    [86747,"27.03.2022 22:45","997.217","0.16","0.116",null,null],
    [86748,"27.03.2022 23:00","998.033","0.16","0.116",null,null],
    [86749,"27.03.2022 23:15","998.558","0.16","0.116",null,null],
    [86750,"27.03.2022 23:30","997.217","0.157","0.116",null,null],
    [86751,"27.03.2022 23:45","999.025","0.16","0.12",null,null],
    [86752,"28.03.2022 00:00","1000.25","0.16","0.124",null,null],
    [86753,"28.03.2022 00:15","999.725","0.16","0.128",null,null],
    [86754,"28.03.2022 00:30","998.733","0.16","0.128",null,null],
    [86755,"28.03.2022 00:45","998.208","0.16","0.128",null,null],
    [86756,"28.03.2022 01:00","997.858","0.16","0.128",null,null],
    [86757,"28.03.2022 01:15","997.508","0.16","0.128",null,null],
    [86758,"28.03.2022 01:30","997.333","0.16","0.128",null,null],
    [86759,"28.03.2022 01:45","997.508","0.16","0.128",null,null],
    [86760,"28.03.2022 02:00","997.858","0.16","0.128",null,null],
    [86761,"28.03.2022 02:15","998.033","0.16","0.128",null,null],
    [86762,"28.03.2022 02:30","998.033","0.16","0.128",null,null],
    [86763,"28.03.2022 02:45","998.208","0.16","0.132",null,null],
    [86764,"28.03.2022 03:00","998.208","0.157","0.132",null,null],
    [86765,"28.03.2022 03:15","998.033","0.16","0.132",null,null],
    [86766,"28.03.2022 03:30","998.208","0.16","0.136",null,null],
    [86767,"28.03.2022 03:45","998.208","0.16","0.136",null,null],
    [86768,"28.03.2022 04:00","996.867","0.16","0.136",null,null],
    [86769,"28.03.2022 04:15","995.817","0.16","0.136",null,null],
    [86770,"28.03.2022 04:30","995","0.16","0.136",null,null],
    [86771,"28.03.2022 04:45","994.3","0.16","0.136",null,null],
    [86772,"28.03.2022 05:00","993.775","0.16","0.136",null,null],
    [86773,"28.03.2022 05:15","993.775","0.16","0.136",null,null],
    [86774,"28.03.2022 05:30","993.658","0.16","0.136",null,null],
    [86775,"28.03.2022 05:45","993.483","0.16","0.136",null,null],
    [86776,"28.03.2022 06:00","993.308","0.16","0.136",null,null],
    [86777,"28.03.2022 06:15","993.308","0.16","0.132",null,null],
    [86778,"28.03.2022 06:30","992.958","0.16","0.132",null,null],
    [86779,"28.03.2022 06:45","992.608","0.16","0.132",null,null],
    [86780,"28.03.2022 07:00","992.608","0.157","0.132",null,null],
    [86781,"28.03.2022 07:15","992.608","0.16","0.132",null,null],
    [86782,"28.03.2022 07:30","992.783","0.16","0.132",null,null],
    [86783,"28.03.2022 07:45","992.433","0.16","0.132",null,null],
    [86784,"28.03.2022 08:00","992.258","0.16","0.132",null,null],
    [86785,"28.03.2022 08:15","992.083","0.16","0.132",null,null],
    [86786,"28.03.2022 08:30","992.258","0.16","0.132",null,null],
    [86787,"28.03.2022 08:45","992.083","0.16","0.132",null,null],
    [86788,"28.03.2022 09:00","991.967","0.16","0.132",null,null],
    [86789,"28.03.2022 09:15","992.083","0.16","0.132",null,null],
    [86790,"28.03.2022 09:30","992.258","0.16","0.132",null,null],
    [86791,"28.03.2022 09:45","992.783","0.16","0.132",null,null],
    [86792,"28.03.2022 10:00","992.958","0.16","0.132",null,null],
    [86793,"28.03.2022 10:15","993.133","0.16","0.132",null,null],
    [86794,"28.03.2022 10:30","993.133","0.16","0.132",null,null],
    [86795,"28.03.2022 10:45","992.958","0.16","0.132",null,null],
    [86796,"28.03.2022 11:00","992.958","0.16","0.132",null,null],
    [86797,"28.03.2022 11:15","992.783","0.16","0.132",null,null],
    [86798,"28.03.2022 11:30","993.133","0.16","0.132",null,null],
    [86799,"28.03.2022 11:45","993.308","0.16","0.128",null,null],
    [86800,"28.03.2022 12:00","993.483","0.16","0.128",null,null],
    [86801,"28.03.2022 12:15","993.775","0.16","0.128",null,null],
    [86802,"28.03.2022 12:30","994.475","0.16","0.128",null,null],
    [86803,"28.03.2022 12:45","995","0.163","0.128",null,null],
    [86804,"28.03.2022 13:00","995.35","0.16","0.128",null,null],
    [86805,"28.03.2022 13:15","995.992","0.16","0.128",null,null],
    [86806,"28.03.2022 13:30","996.167","0.16","0.128",null,null],
    [86807,"28.03.2022 13:45","996.342","0.16","0.128",null,null],
    [86808,"28.03.2022 14:00","996.692","0.16","0.128",null,null],
    [86809,"28.03.2022 14:15","996.867","0.16","0.128",null,null],
    [86810,"28.03.2022 14:30","996.867","0.16","0.128",null,null],
    [86811,"28.03.2022 14:45","997.217","0.16","0.128",null,null],
    [86812,"28.03.2022 15:00","997.217","0.16","0.128",null,null],
    [86813,"28.03.2022 15:15","997.333","0.16","0.128",null,null],
    [86814,"28.03.2022 15:30","997.508","0.16","0.128",null,null],
    [86815,"28.03.2022 15:45","997.683","0.16","0.128",null,null],
    [86816,"28.03.2022 16:00","998.033","0.16","0.128",null,null],
    [86817,"28.03.2022 16:15","998.033","0.16","0.128",null,null],
    [86818,"28.03.2022 16:30","998.383","0.16","0.128",null,null],
    [86819,"28.03.2022 16:45","998.908","0.16","0.128",null,null],
    [86820,"28.03.2022 17:00","998.908","0.16","0.128",null,null],
    [86821,"28.03.2022 17:15","999.2","0.16","0.128",null,null],
    [86822,"28.03.2022 17:30","999.2","0.16","0.128",null,null],
    [86823,"28.03.2022 17:45","999.375","0.16","0.132",null,null],
    [86824,"28.03.2022 18:00","999.725","0.16","0.132",null,null],
    [86825,"28.03.2022 18:15","999.9","0.16","0.132",null,null],
    [86826,"28.03.2022 18:30","999.9","0.16","0.132",null,null],
    [86827,"28.03.2022 18:45","1000.075","0.16","0.132",null,null],
    [86828,"28.03.2022 19:00","1000.25","0.16","0.132",null,null],
    [86829,"28.03.2022 19:15","1000.425","0.16","0.128",null,null],
    [86830,"28.03.2022 19:30","1000.425","0.16","0.132",null,null],
    [86831,"28.03.2022 19:45","1000.425","0.16","0.132",null,null],
    [86832,"28.03.2022 20:00","1000.425","0.16","0.132",null,null],
    [86833,"28.03.2022 20:15","1000.425","0.16","0.132",null,null],
    [86834,"28.03.2022 20:30","1000.425","0.16","0.132",null,null],
    [86835,"28.03.2022 20:45","1000.6","0.16","0.132",null,null],
    [86836,"28.03.2022 21:00","1000.6","0.16","0.132",null,null],
    [86837,"28.03.2022 21:15","1000.6","0.16","0.132",null,null],
    [86838,"28.03.2022 21:30","1000.717","0.16","0.132",null,null],
    [86839,"28.03.2022 21:45","1000.717","0.16","0.132",null,null],
    [86840,"28.03.2022 22:00","1000.717","0.16","0.132",null,null],
    [86841,"28.03.2022 22:15","1000.892","0.16","0.132",null,null],
    [86842,"28.03.2022 22:30","1001.242","0.16","0.132",null,null],
    [86843,"28.03.2022 22:45","1001.242","0.16","0.132",null,null],
    [86844,"28.03.2022 23:00","1001.417","0.16","0.132",null,null],
    [86845,"28.03.2022 23:15","1001.592","0.16","0.132",null,null],
    [86846,"28.03.2022 23:30","1001.942","0.16","0.128",null,null],
    [86847,"28.03.2022 23:45","1002.117","0.16","0.128",null,null],
    [86848,"29.03.2022 00:00","1002.292","0.16","0.128",null,null],
    [86849,"29.03.2022 00:15","1002.467","0.16","0.128",null,null],
    [86850,"29.03.2022 00:30","1002.758","0.16","0.128",null,null],
    [86851,"29.03.2022 00:45","1002.933","0.16","0.128",null,null],
    [86852,"29.03.2022 01:00","1003.108","0.16","0.128",null,null],
    [86853,"29.03.2022 01:15","1003.283","0.16","0.128",null,null],
    [86854,"29.03.2022 01:30","1003.283","0.16","0.128",null,null],
    [86855,"29.03.2022 01:45","1003.108","0.16","0.128",null,null],
    [86856,"29.03.2022 02:00","1003.283","0.16","0.128",null,null],
    [86857,"29.03.2022 02:15","1003.108","0.16","0.128",null,null],
    [86858,"29.03.2022 02:30","1003.633","0.163","0.128",null,null],
    [86859,"29.03.2022 02:45","1003.808","0.16","0.128",null,null],
    [86860,"29.03.2022 03:00","1003.808","0.16","0.128",null,null],
    [86861,"29.03.2022 03:15","1003.808","0.16","0.128",null,null],
    [86862,"29.03.2022 03:30","1003.983","0.16","0.128",null,null],
    [86863,"29.03.2022 03:45","1003.808","0.16","0.128",null,null],
    [86864,"29.03.2022 04:00","1004.275","0.16","0.128",null,null],
    [86865,"29.03.2022 04:15","1004.275","0.16","0.128",null,null],
    [86866,"29.03.2022 04:30","1004.275","0.16","0.128",null,null],
    [86867,"29.03.2022 04:45","1004.45","0.16","0.128",null,null],
    [86868,"29.03.2022 05:00","1004.45","0.163","0.128",null,null],
    [86869,"29.03.2022 05:15","1004.8","0.16","0.128",null,null],
    [86870,"29.03.2022 05:30","1004.8","0.16","0.128",null,null],
    [86871,"29.03.2022 05:45","1004.8","0.16","0.128",null,null],
    [86872,"29.03.2022 06:00","1005.15","0.16","0.128",null,null],
    [86873,"29.03.2022 06:15","1005.325","0.16","0.128",null,null],
    [86874,"29.03.2022 06:30","1005.675","0.16","0.128",null,null],
    [86875,"29.03.2022 06:45","1005.85","0.16","0.128",null,null],
    [86876,"29.03.2022 07:00","1005.85","0.16","0.128",null,null],
    [86877,"29.03.2022 07:15","1006.142","0.16","0.128",null,null],
    [86878,"29.03.2022 07:30","1006.317","0.16","0.128",null,null],
    [86879,"29.03.2022 07:45","1006.667","0.16","0.128",null,null],
    [86880,"29.03.2022 08:00","1006.842","0.16","0.128",null,null],
    [86881,"29.03.2022 08:15","1007.192","0.16","0.128",null,null],
    [86882,"29.03.2022 08:30","1007.017","0.16","0.128",null,null],
    [86883,"29.03.2022 08:45","1007.367","0.16","0.128",null,null],
    [86884,"29.03.2022 09:00","1007.542","0.16","0.128",null,null],
    [86885,"29.03.2022 09:15","1007.658","0.16","0.128",null,null],
    [86886,"29.03.2022 09:30","1007.658","0.16","0.128",null,null],
    [86887,"29.03.2022 09:45","1008.008","0.16","0.128",null,null],
    [86888,"29.03.2022 10:00","1008.183","0.16","0.128",null,null],
    [86889,"29.03.2022 10:15","1008.183","0.16","0.128",null,null],
    [86890,"29.03.2022 10:30","1008.358","0.16","0.128",null,null],
    [86891,"29.03.2022 10:45","1008.358","0.16","0.128",null,null],
    [86892,"29.03.2022 11:00","1008.358","0.16","0.128",null,null],
    [86893,"29.03.2022 11:15","1008.883","0.16","0.128",null,null],
    [86894,"29.03.2022 11:30","1008.883","0.16","0.128",null,null],
    [86895,"29.03.2022 11:45","1009.233","0.16","0.128",null,null],
    [86896,"29.03.2022 12:00","1009.408","0.16","0.128",null,null],
    [86897,"29.03.2022 12:15","1009.525","0.16","0.128",null,null],
    [86898,"29.03.2022 12:30","1009.7","0.16","0.128",null,null],
    [86899,"29.03.2022 12:45","1009.875","0.16","0.128",null,null],
    [86900,"29.03.2022 13:00","1010.05","0.16","0.128",null,null],
    [86901,"29.03.2022 13:15","1010.4","0.16","0.128",null,null],
    [86902,"29.03.2022 13:30","1010.925","0.16","0.128",null,null],
    [86903,"29.03.2022 13:45","1011.1","0.16","0.128",null,null],
    [86904,"29.03.2022 14:00","1011.217","0.16","0.128",null,null],
    [86905,"29.03.2022 14:15","1011.567","0.16","0.128",null,null],
    [86906,"29.03.2022 14:30","1011.742","0.16","0.128",null,null],
    [86907,"29.03.2022 14:45","1012.092","0.16","0.128",null,null],
    [86908,"29.03.2022 15:00","1012.267","0.16","0.128",null,null],
    [86909,"29.03.2022 15:15","1012.267","0.16","0.128",null,null],
    [86910,"29.03.2022 15:30","1012.442","0.16","0.128",null,null],
    [86911,"29.03.2022 15:45","1012.617","0.16","0.128",null,null],
    [86912,"29.03.2022 16:00","1012.908","0.16","0.128",null,null],
    [86913,"29.03.2022 16:15","1013.258","0.16","0.128",null,null],
    [86914,"29.03.2022 16:30","1013.433","0.16","0.128",null,null],
    [86915,"29.03.2022 16:45","1013.958","0.16","0.128",null,null],
    [86916,"29.03.2022 17:00","1014.658","0.16","0.128",null,null],
    [86917,"29.03.2022 17:15","1014.95","0.16","0.128",null,null],
    [86918,"29.03.2022 17:30","1015.65","0.16","0.128",null,null],
    [86919,"29.03.2022 17:45","1016.175","0.163","0.128",null,null],
    [86920,"29.03.2022 18:00","1016.467","0.16","0.128",null,null],
    [86921,"29.03.2022 18:15","1017.167","0.16","0.128",null,null],
    [86922,"29.03.2022 18:30","1017.867","0.16","0.132",null,null],
    [86923,"29.03.2022 18:45","1018.683","0.16","0.132",null,null],
    [86924,"29.03.2022 19:00","1019.383","0.16","0.132",null,null],
    [86925,"29.03.2022 19:15","1020.025","0.16","0.132",null,null],
    [86926,"29.03.2022 19:30","1020.55","0.16","0.132",null,null],
    [86927,"29.03.2022 19:45","1021.25","0.16","0.132",null,null],
    [86928,"29.03.2022 20:00","1021.717","0.16","0.132",null,null],
    [86929,"29.03.2022 20:15","1022.417","0.16","0.132",null,null],
    [86930,"29.03.2022 20:30","1022.942","0.16","0.128",null,null],
    [86931,"29.03.2022 20:45","1023.583","0.157","0.128",null,null],
    [86932,"29.03.2022 21:00","1024.108","0.16","0.128",null,null],
    [86933,"29.03.2022 21:15","1024.633","0.16","0.128",null,null],
    [86934,"29.03.2022 21:30","1025.275","0.16","0.128",null,null],
    [86935,"29.03.2022 21:45","1025.8","0.16","0.128",null,null],
    [86936,"29.03.2022 22:00","1026.15","0.16","0.128",null,null],
    [86937,"29.03.2022 22:15","1026.85","0.16","0.128",null,null],
    [86938,"29.03.2022 22:30","1027.317","0.16","0.128",null,null],
    [86939,"29.03.2022 22:45","1027.492","0.16","0.128",null,null],
    [86940,"29.03.2022 23:00","1027.667","0.16","0.128",null,null],
    [86941,"29.03.2022 23:15","1027.842","0.16","0.128",null,null],
    [86942,"29.03.2022 23:30","1027.492","0.16","0.128",null,null],
    [86943,"29.03.2022 23:45","1027.667","0.16","0.128",null,null],
    [86944,"30.03.2022 00:00","1027.492","0.16","0.128",null,null],
    [86945,"30.03.2022 00:15","1026.967","0.16","0.128",null,null],
    [86946,"30.03.2022 00:30","1026.967","0.16","0.128",null,null],
    [86947,"30.03.2022 00:45","1026.325","0.16","0.128",null,null],
    [86948,"30.03.2022 01:00","1025.975","0.157","0.128",null,null],
    [86949,"30.03.2022 01:15","1025.8","0.16","0.128",null,null],
    [86950,"30.03.2022 01:30","1025.625","0.16","0.128",null,null],
    [86951,"30.03.2022 01:45","1024.983","0.16","0.128",null,null],
    [86952,"30.03.2022 02:00","1024.808","0.16","0.128",null,null],
    [86953,"30.03.2022 02:15","1024.983","0.16","0.128",null,null],
    [86954,"30.03.2022 02:30","1024.983","0.16","0.128",null,null],
    [86955,"30.03.2022 02:45","1024.808","0.16","0.128",null,null],
    [86956,"30.03.2022 03:00","1024.458","0.16","0.128",null,null],
    [86957,"30.03.2022 03:15","1024.283","0.16","0.128",null,null],
    [86958,"30.03.2022 03:30","1023.933","0.163","0.128",null,null],
    [86959,"30.03.2022 03:45","1023.758","0.16","0.128",null,null],
    [86960,"30.03.2022 04:00","1023.583","0.16","0.128",null,null],
    [86961,"30.03.2022 04:15","1023.583","0.16","0.128",null,null],
    [86962,"30.03.2022 04:30","1023.408","0.157","0.128",null,null],
    [86963,"30.03.2022 04:45","1023.583","0.16","0.128",null,null],
    [86964,"30.03.2022 05:00","1023.758","0.16","0.128",null,null],
    [86965,"30.03.2022 05:15","1023.758","0.16","0.128",null,null],
    [86966,"30.03.2022 05:30","1023.933","0.16","0.128",null,null],
    [86967,"30.03.2022 05:45","1024.108","0.16","0.128",null,null],
    [86968,"30.03.2022 06:00","1024.108","0.16","0.128",null,null],
    [86969,"30.03.2022 06:15","1024.283","0.16","0.128",null,null],
    [86970,"30.03.2022 06:30","1024.633","0.16","0.128",null,null],
    [86971,"30.03.2022 06:45","1025.275","0.16","0.128",null,null],
    [86972,"30.03.2022 07:00","1025.8","0.16","0.128",null,null],
    [86973,"30.03.2022 07:15","1026.325","0.16","0.128",null,null],
    [86974,"30.03.2022 07:30","1026.5","0.16","0.128",null,null],
    [86975,"30.03.2022 07:45","1026.675","0.16","0.128",null,null],
    [86976,"30.03.2022 08:00","1027.142","0.16","0.128",null,null],
    [86977,"30.03.2022 08:15","1027.317","0.16","0.128",null,null],
    [86978,"30.03.2022 08:30","1027.667","0.16","0.128",null,null],
    [86979,"30.03.2022 08:45","1028.017","0.16","0.128",null,null],
    [86980,"30.03.2022 09:00","1028.192","0.16","0.128",null,null],
    [86981,"30.03.2022 09:15","1028.542","0.16","0.128",null,null],
    [86982,"30.03.2022 09:30","1028.658","0.16","0.128",null,null],
    [86983,"30.03.2022 09:45","1029.008","0.16","0.128",null,null],
    [86984,"30.03.2022 10:00","1029.183","0.16","0.128",null,null],
    [86985,"30.03.2022 10:15","1029.183","0.16","0.128",null,null],
    [86986,"30.03.2022 10:30","1029.358","0.16","0.128",null,null],
    [86987,"30.03.2022 10:45","1029.533","0.16","0.128",null,null],
    [86988,"30.03.2022 11:00","1029.533","0.16","0.128",null,null],
    [86989,"30.03.2022 11:15","1029.533","0.16","0.128",null,null],
    [86990,"30.03.2022 11:30","1029.883","0.16","0.128",null,null],
    [86991,"30.03.2022 11:45","1029.883","0.16","0.128",null,null],
    [86992,"30.03.2022 12:00","1030.058","0.16","0.128",null,null],
    [86993,"30.03.2022 12:15","1030.233","0.16","0.128",null,null],
    [86994,"30.03.2022 12:30","1030.35","0.16","0.128",null,null],
    [86995,"30.03.2022 12:45","1030.525","0.16","0.128",null,null],
    [86996,"30.03.2022 13:00","1030.7","0.16","0.128",null,null],
    [86997,"30.03.2022 13:15","1030.875","0.16","0.128",null,null],
    [86998,"30.03.2022 13:30","1030.875","0.16","0.128",null,null],
    [86999,"30.03.2022 13:45","1031.05","0.16","0.128",null,null],
    [87000,"30.03.2022 14:00","1031.225","0.16","0.128",null,null],
    [87001,"30.03.2022 14:15","1031.225","0.16","0.128",null,null],
    [87002,"30.03.2022 14:30","1031.575","0.16","0.128",null,null],
    [87003,"30.03.2022 14:45","1031.575","0.16","0.128",null,null],
    [87004,"30.03.2022 15:00","1031.75","0.16","0.128",null,null],
    [87005,"30.03.2022 15:15","1031.925","0.16","0.128",null,null],
    [87006,"30.03.2022 15:30","1031.925","0.16","0.128",null,null],
    [87007,"30.03.2022 15:45","1032.042","0.16","0.128",null,null],
    [87008,"30.03.2022 16:00","1031.925","0.16","0.128",null,null],
    [87009,"30.03.2022 16:15","1032.042","0.16","0.128",null,null],
    [87010,"30.03.2022 16:30","1032.217","0.16","0.128",null,null],
    [87011,"30.03.2022 16:45","1032.392","0.16","0.128",null,null],
    [87012,"30.03.2022 17:00","1033.092","0.16","0.128",null,null],
    [87013,"30.03.2022 17:15","1034.083","0.16","0.128",null,null],
    [87014,"30.03.2022 17:30","1034.958","0.16","0.128",null,null],
    [87015,"30.03.2022 17:45","1034.958","0.16","0.128",null,null],
    [87016,"30.03.2022 18:00","1034.958","0.16","0.128",null,null],
    [87017,"30.03.2022 18:15","1034.783","0.16","0.128",null,null],
    [87018,"30.03.2022 18:30","1034.608","0.16","0.128",null,null],
    [87019,"30.03.2022 18:45","1034.608","0.16","0.128",null,null],
    [87020,"30.03.2022 19:00","1034.608","0.16","0.128",null,null],
    [87021,"30.03.2022 19:15","1034.608","0.16","0.128",null,null],
    [87022,"30.03.2022 19:30","1034.783","0.16","0.128",null,null],
    [87023,"30.03.2022 19:45","1034.783","0.16","0.128",null,null],
    [87024,"30.03.2022 20:00","1034.783","0.16","0.128",null,null],
    [87025,"30.03.2022 20:15","1034.958","0.16","0.128",null,null],
    [87026,"30.03.2022 20:30","1034.958","0.16","0.128",null,null],
    [87027,"30.03.2022 20:45","1035.133","0.16","0.128",null,null],
    [87028,"30.03.2022 21:00","1035.133","0.16","0.128",null,null],
    [87029,"30.03.2022 21:15","1035.308","0.16","0.128",null,null],
    [87030,"30.03.2022 21:30","1035.308","0.16","0.128",null,null],
    [87031,"30.03.2022 21:45","1035.308","0.157","0.128",null,null],
    [87032,"30.03.2022 22:00","1035.308","0.16","0.128",null,null],
    [87033,"30.03.2022 22:15","1035.308","0.16","0.128",null,null],
    [87034,"30.03.2022 22:30","1035.483","0.16","0.128",null,null],
    [87035,"30.03.2022 22:45","1035.6","0.16","0.128",null,null],
    [87036,"30.03.2022 23:00","1035.483","0.16","0.128",null,null],
    [87037,"30.03.2022 23:15","1035.483","0.16","0.128",null,null],
    [87038,"30.03.2022 23:30","1035.6","0.16","0.128",null,null],
    [87039,"30.03.2022 23:45","1035.483","0.16","0.128",null,null],
    [87040,"31.03.2022 00:00","1035.483","0.16","0.128",null,null],
    [87041,"31.03.2022 00:15","1035.308","0.16","0.128",null,null],
    [87042,"31.03.2022 00:30","1035.308","0.16","0.128",null,null],
    [87043,"31.03.2022 00:45","1035.483","0.16","0.128",null,null],
    [87044,"31.03.2022 01:00","1035.308","0.16","0.128",null,null],
    [87045,"31.03.2022 01:15","1035.133","0.16","0.128",null,null],
    [87046,"31.03.2022 01:30","1035.133","0.16","0.128",null,null],
    [87047,"31.03.2022 01:45","1035.133","0.16","0.128",null,null],
    [87048,"31.03.2022 02:00","1034.958","0.16","0.128",null,null],
    [87049,"31.03.2022 02:15","1034.958","0.16","0.128",null,null],
    [87050,"31.03.2022 02:30","1034.608","0.16","0.128",null,null],
    [87051,"31.03.2022 02:45","1034.608","0.16","0.128",null,null],
    [87052,"31.03.2022 03:00","1034.608","0.16","0.128",null,null],
    [87053,"31.03.2022 03:15","1034.433","0.16","0.128",null,null],
    [87054,"31.03.2022 03:30","1034.258","0.16","0.128",null,null],
    [87055,"31.03.2022 03:45","1034.083","0.16","0.128",null,null],
    [87056,"31.03.2022 04:00","1034.083","0.16","0.128",null,null],
    [87057,"31.03.2022 04:15","1033.908","0.157","0.128",null,null],
    [87058,"31.03.2022 04:30","1033.792","0.16","0.128",null,null],
    [87059,"31.03.2022 04:45","1033.442","0.16","0.128",null,null],
    [87060,"31.03.2022 05:00","1033.267","0.157","0.128",null,null],
    [87061,"31.03.2022 05:15","1033.267","0.16","0.128",null,null],
    [87062,"31.03.2022 05:30","1032.742","0.16","0.128",null,null],
    [87063,"31.03.2022 05:45","1032.392","0.16","0.128",null,null],
    [87064,"31.03.2022 06:00","1032.217","0.16","0.128",null,null],
    [87065,"31.03.2022 06:15","1031.925","0.16","0.128",null,null],
    [87066,"31.03.2022 06:30","1031.75","0.16","0.128",null,null],
    [87067,"31.03.2022 06:45","1031.575","0.16","0.128",null,null],
    [87068,"31.03.2022 07:00","1031.4","0.16","0.128",null,null],
    [87069,"31.03.2022 07:15","1031.05","0.16","0.128",null,null],
    [87070,"31.03.2022 07:30","1030.7","0.16","0.128",null,null],
    [87071,"31.03.2022 07:45","1030.233","0.16","0.128",null,null],
    [87072,"31.03.2022 08:00","1030.058","0.16","0.128",null,null],
    [87073,"31.03.2022 08:15","1029.533","0.16","0.128",null,null],
    [87074,"31.03.2022 08:30","1029.533","0.16","0.128",null,null],
    [87075,"31.03.2022 08:45","1029.358","0.16","0.128",null,null],
    [87076,"31.03.2022 09:00","1029.183","0.16","0.128",null,null],
    [87077,"31.03.2022 09:15","1029.008","0.16","0.128",null,null],
    [87078,"31.03.2022 09:30","1028.833","0.16","0.128",null,null],
    [87079,"31.03.2022 09:45","1028.658","0.157","0.128",null,null],
    [87080,"31.03.2022 10:00","1028.192","0.16","0.128",null,null],
    [87081,"31.03.2022 10:15","1027.842","0.16","0.128",null,null],
    [87082,"31.03.2022 10:30","1027.667","0.16","0.128",null,null],
    [87083,"31.03.2022 10:45","1027.142","0.16","0.128",null,null],
    [87084,"31.03.2022 11:00","1026.967","0.16","0.128",null,null],
    [87085,"31.03.2022 11:15","1026.5","0.16","0.128",null,null],
    [87086,"31.03.2022 11:30","1026.5","0.16","0.128",null,null],
    [87087,"31.03.2022 11:45","1026.15","0.16","0.128",null,null],
    [87088,"31.03.2022 12:00","1025.625","0.16","0.128",null,null],
    [87089,"31.03.2022 12:15","1025.975","0.16","0.128",null,null],
    [87090,"31.03.2022 12:30","1025.275","0.16","0.128",null,null],
    [87091,"31.03.2022 12:45","1025.1","0.16","0.128",null,null],
    [87092,"31.03.2022 13:00","1024.983","0.157","0.128",null,null],
    [87093,"31.03.2022 13:15","1024.983","0.16","0.128",null,null],
    [87094,"31.03.2022 13:30","1025.1","0.16","0.128",null,null],
    [87095,"31.03.2022 13:45","1024.983","0.16","0.128",null,null],
    [87096,"31.03.2022 14:00","1025.1","0.16","0.128",null,null],
    [87097,"31.03.2022 14:15","1024.633","0.16","0.128",null,null],
    [87098,"31.03.2022 14:30","1024.458","0.16","0.128",null,null],
    [87099,"31.03.2022 14:45","1024.283","0.157","0.128",null,null],
    [87100,"31.03.2022 15:00","1024.108","0.16","0.128",null,null],
    [87101,"31.03.2022 15:15","1023.758","0.157","0.128",null,null],
    [87102,"31.03.2022 15:30","1023.292","0.16","0.128",null,null],
    [87103,"31.03.2022 15:45","1023.583","0.16","0.128",null,null],
    [87104,"31.03.2022 16:00","1023.117","0.16","0.128",null,null],
    [87105,"31.03.2022 16:15","1022.592","0.157","0.128",null,null],
    [87106,"31.03.2022 16:30","1022.417","0.16","0.128",null,null],
    [87107,"31.03.2022 16:45","1022.067","0.16","0.128",null,null],
    [87108,"31.03.2022 17:00","1021.425","0.16","0.124",null,null],
    [87109,"31.03.2022 17:15","1020.725","0.16","0.128",null,null],
    [87110,"31.03.2022 17:30","1020.725","0.16","0.128",null,null],
    [87111,"31.03.2022 17:45","1020.725","0.16","0.128",null,null],
    [87112,"31.03.2022 18:00","1020.9","0.16","0.124",null,null],
    [87113,"31.03.2022 18:15","1020.55","0.16","0.128",null,null],
    [87114,"31.03.2022 18:30","1020.55","0.16","0.128",null,null],
    [87115,"31.03.2022 18:45","1020.2","0.16","0.128",null,null],
    [87116,"31.03.2022 19:00","1020.025","0.16","0.128",null,null],
    [87117,"31.03.2022 19:15","1019.85","0.16","0.128",null,null],
    [87118,"31.03.2022 19:30","1019.85","0.16","0.128",null,null],
    [87119,"31.03.2022 19:45","1020.025","0.157","0.124",null,null],
    [87120,"31.03.2022 20:00","1019.85","0.16","0.124",null,null],
    [87121,"31.03.2022 20:15","1019.85","0.157","0.128",null,null],
    [87122,"31.03.2022 20:30","1019.558","0.16","0.128",null,null],
    [87123,"31.03.2022 20:45","1019.558","0.16","0.128",null,null],
    [87124,"31.03.2022 21:00","1020.025","0.16","0.128",null,null],
    [87125,"31.03.2022 21:15","1020.025","0.16","0.128",null,null],
    [87126,"31.03.2022 21:30","1020.025","0.16","0.128",null,null],
    [87127,"31.03.2022 21:45","1019.85","0.16","0.128",null,null],
    [87128,"31.03.2022 22:00","1019.558","0.16","0.128",null,null],
    [87129,"31.03.2022 22:15","1019.383","0.16","0.128",null,null],
    [87130,"31.03.2022 22:30","1019.208","0.16","0.128",null,null],
    [87131,"31.03.2022 22:45","1019.208","0.16","0.128",null,null],
    [87132,"31.03.2022 23:00","1018.858","0.16","0.128",null,null],
    [87133,"31.03.2022 23:15","1018.508","0.16","0.128",null,null],
    [87134,"31.03.2022 23:30","1017.692","0.16","0.128",null,null],
    [87135,"31.03.2022 23:45","1017.867","0.16","0.128",null,null],
    [87136,"01.04.2022 00:00","1016.992","0.163","0.128",null,null],
    [87137,"01.04.2022 00:15","1016.467","0.163","0.128",null,null],
    [87138,"01.04.2022 00:30","1015.65","0.163","0.128",null,null],
    [87139,"01.04.2022 00:45","1014.775","0.163","0.128",null,null],
    [87140,"01.04.2022 01:00","1014.133","0.17","0.128",null,null],
    [87141,"01.04.2022 01:15","1013.083","0.173","0.128",null,null],
    [87142,"01.04.2022 01:30","1011.975","0.18","0.128",null,null],
    [87143,"01.04.2022 01:45","1010.575","0.183","0.128",null,null],
    [87144,"01.04.2022 02:00","1009.233","0.19","0.128",null,null],
    [87145,"01.04.2022 02:15","1007.542","0.197","0.128",null,null],
    [87146,"01.04.2022 02:30","1005.675","0.207","0.128",null,null],
    [87147,"01.04.2022 02:45","1003.283","0.22","0.128",null,null],
    [87148,"01.04.2022 03:00","1000.892","0.243","0.128",null,null],
    [87149,"01.04.2022 03:15","998.383","0.253","0.128",null,null],
    [87150,"01.04.2022 03:30","995","0.25","0.128",null,null],
    [87151,"01.04.2022 03:45","992.608","0.29","0.128",null,null],
    [87152,"01.04.2022 04:00","990.1","0.283","0.128",null,null],
    [87153,"01.04.2022 04:15","987.883","0.247","0.128",null,null],
    [87154,"01.04.2022 04:30","986.367","0.337","0.128",null,null],
    [87155,"01.04.2022 04:45","986.192","0.337","0.128",null,null],
    [87156,"01.04.2022 05:00","986.542","0.353","0.128",null,null],
    [87157,"01.04.2022 05:15","986.367","0.353","0.128",null,null],
    [87158,"01.04.2022 05:30","986.192","0.37","0.128",null,null],
    [87159,"01.04.2022 05:45","986.542","0.347","0.128",null,null],
    [87160,"01.04.2022 06:00","986.6","0.33","0.128",null,null],
    [87161,"01.04.2022 06:15","986.542","0.337","0.128",null,null],
    [87162,"01.04.2022 06:30","986.542","0.35","0.128",null,null],
    [87163,"01.04.2022 06:45","986.483","0.323","0.128",null,null],
    [87164,"01.04.2022 07:00","986.542","0.313","0.128",null,null],
    [87165,"01.04.2022 07:15","986.542","0.327","0.128",null,null],
    [87166,"01.04.2022 07:30","986.892","0.33","0.128",null,null],
    [87167,"01.04.2022 07:45","986.833","0.277","0.128",null,null],
    [87168,"01.04.2022 08:00","987.358","0.287","0.128",null,null],
    [87169,"01.04.2022 08:15","988.408","0.26","0.128",null,null],
    [87170,"01.04.2022 08:30","988.875","0.22","0.128",null,null],
    [87171,"01.04.2022 08:45","989.4","0.257","0.128",null,null],
    [87172,"01.04.2022 09:00","989.75","0.28","0.128",null,null],
    [87173,"01.04.2022 09:15","989.925","0.29","0.128",null,null],
    [87174,"01.04.2022 09:30","990.392","0.297","0.128",null,null],
    [87175,"01.04.2022 09:45","990.742","0.293","0.128",null,null],
    [87176,"01.04.2022 10:00","991.092","0.28","0.128",null,null],
    [87177,"01.04.2022 10:15","991.617","0.3","0.128",null,null],
    [87178,"01.04.2022 10:30","991.558","0.277","0.128",null,null],
    [87179,"01.04.2022 10:45","991.617","0.3","0.128",null,null],
    [87180,"01.04.2022 11:00","991.442","0.253","0.128",null,null],
    [87181,"01.04.2022 11:15","991.442","0.163","0.128",null,null],
    [87182,"01.04.2022 11:30","991.792","0.163","0.128",null,null],
    [87183,"01.04.2022 11:45","992.258","0.163","0.128",null,null],
    [87184,"01.04.2022 12:00","992.433","0.16","0.128",null,null],
    [87185,"01.04.2022 12:15","992.608","0.163","0.128",null,null],
    [87186,"01.04.2022 12:30","992.783","0.187","0.128",null,null],
    [87187,"01.04.2022 12:45","993.308","0.313","0.128",null,null],
    [87188,"01.04.2022 13:00","993.483","0.4","0.128",null,null],
    [87189,"01.04.2022 13:15","993.775","0.407","0.128",null,null],
    [87190,"01.04.2022 13:30","993.892","0.467","0.128",null,null],
    [87191,"01.04.2022 13:45","993.775","0.477","0.128",null,null],
    [87192,"01.04.2022 14:00","993.95","0.4","0.128",null,null],
    [87193,"01.04.2022 14:15","993.775","0.443","0.128",null,null],
    [87194,"01.04.2022 14:30","993.775","0.413","0.128",null,null],
    [87195,"01.04.2022 14:45","994.3","0.38","0.128",null,null],
    [87196,"01.04.2022 15:00","995","0.35","0.128",null,null],
    [87197,"01.04.2022 15:15","995.35","0.357","0.128",null,null],
    [87198,"01.04.2022 15:30","995.817","0.4","0.128",null,null],
    [87199,"01.04.2022 15:45","995.467","0.393","0.128",null,null],
    [87200,"01.04.2022 16:00","995.758","0.34","0.128",null,null],
    [87201,"01.04.2022 16:15","995.875","0.36","0.128",null,null],
    [87202,"01.04.2022 16:30","996.167","0.353","0.128",null,null],
    [87203,"01.04.2022 16:45","995.817","0.35","0.128",null,null],
    [87204,"01.04.2022 17:00","996.342","0.417","0.128",null,null],
    [87205,"01.04.2022 17:15","996.808","0.403","0.128",null,null],
    [87206,"01.04.2022 17:30","996.808","0.403","0.128",null,null],
    [87207,"01.04.2022 17:45","996.867","0.353","0.128",null,null],
    [87208,"01.04.2022 18:00","997.042","0.32","0.128",null,null],
    [87209,"01.04.2022 18:15","997.042","0.333","0.128",null,null],
    [87210,"01.04.2022 18:30","997.217","0.35","0.128",null,null],
    [87211,"01.04.2022 18:45","997.217","0.443","0.128",null,null],
    [87212,"01.04.2022 19:00","997.217","0.39","0.128",null,null],
    [87213,"01.04.2022 19:15","997.217","0.397","0.128",null,null],
    [87214,"01.04.2022 19:30","997.625","0.41","0.128",null,null],
    [87215,"01.04.2022 19:45","997.8","0.387","0.128",null,null],
    [87216,"01.04.2022 20:00","997.683","0.43","0.128",null,null],
    [87217,"01.04.2022 20:15","997.683","0.37","0.128",null,null],
    [87218,"01.04.2022 20:30","998.033","0.393","0.128",null,null],
    [87219,"01.04.2022 20:45","998.325","0.363","0.128",null,null],
    [87220,"01.04.2022 21:00","998.383","0.423","0.128",null,null],
    [87221,"01.04.2022 21:15","998.85","0.403","0.128",null,null],
    [87222,"01.04.2022 21:30","998.733","0.433","0.128",null,null],
    [87223,"01.04.2022 21:45","998.908","0.417","0.128",null,null],
    [87224,"01.04.2022 22:00","998.908","0.43","0.128",null,null],
    [87225,"01.04.2022 22:15","999.025","0.47","0.128",null,null],
    [87226,"01.04.2022 22:30","999.317","0.41","0.128",null,null],
    [87227,"01.04.2022 22:45","999.2","0.44","0.128",null,null],
    [87228,"01.04.2022 23:00","998.908","0.437","0.128",null,null],
    [87229,"01.04.2022 23:15","999.317","0.467","0.128",null,null],
    [87230,"01.04.2022 23:30","999.2","0.463","0.128",null,null],
    [87231,"01.04.2022 23:45","999.317","0.427","0.128",null,null],
    [87232,"02.04.2022 00:00","999.55","0.45","0.128",null,null],
    [87233,"02.04.2022 00:15","999.725","0.477","0.128",null,null],
    [87234,"02.04.2022 00:30","999.725","0.477","0.128",null,null],
    [87235,"02.04.2022 00:45","1000.017","0.497","0.128",null,null],
    [87236,"02.04.2022 01:00","1000.075","0.453","0.128",null,null],
    [87237,"02.04.2022 01:15","1000.075","0.507","0.128",null,null],
    [87238,"02.04.2022 01:30","1000.133","0.51","0.128",null,null],
    [87239,"02.04.2022 01:45","1000.425","0.507","0.128",null,null],
    [87240,"02.04.2022 02:00","1000.425","0.52","0.128",null,null],
    [87241,"02.04.2022 02:15","1000.25","0.527","0.128",null,null],
    [87242,"02.04.2022 02:30","1000.308","0.51","0.128",null,null],
    [87243,"02.04.2022 02:45","1000.367","0.497","0.128",null,null],
    [87244,"02.04.2022 03:00","1000.542","0.49","0.128",null,null],
    [87245,"02.04.2022 03:15","1000.542","0.49","0.128",null,null],
    [87246,"02.04.2022 03:30","1000.425","0.503","0.128",null,null],
    [87247,"02.04.2022 03:45","1000.425","0.493","0.128",null,null],
    [87248,"02.04.2022 04:00","1000.6","0.487","0.128",null,null],
    [87249,"02.04.2022 04:15","1000.892","0.497","0.128",null,null],
    [87250,"02.04.2022 04:30","1000.425","0.507","0.128",null,null],
    [87251,"02.04.2022 04:45","1000.892","0.497","0.128",null,null],
    [87252,"02.04.2022 05:00","1001.125","0.51","0.128",null,null],
    [87253,"02.04.2022 05:15","1000.95","0.483","0.132",null,null],
    [87254,"02.04.2022 05:30","1001.067","0.493","0.128",null,null],
    [87255,"02.04.2022 05:45","1001.067","0.5","0.128",null,null],
    [87256,"02.04.2022 06:00","1001.417","0.507","0.128",null,null],
    [87257,"02.04.2022 06:15","1001.242","0.5","0.128",null,null],
    [87258,"02.04.2022 06:30","1001.65","0.51","0.128",null,null],
    [87259,"02.04.2022 06:45","1001.592","0.523","0.128",null,null],
    [87260,"02.04.2022 07:00","1001.592","0.517","0.128",null,null],
    [87261,"02.04.2022 07:15","1001.592","0.507","0.128",null,null],
    [87262,"02.04.2022 07:30","1001.767","0.527","0.132",null,null],
    [87263,"02.04.2022 07:45","1002.292","0.513","0.128",null,null],
    [87264,"02.04.2022 08:00","1001.942","0.527","0.128",null,null],
    [87265,"02.04.2022 08:15","1002.292","0.527","0.132",null,null],
    [87266,"02.04.2022 08:30","1002.292","0.52","0.132",null,null],
    [87267,"02.04.2022 08:45","1002.583","0.513","0.132",null,null],
    [87268,"02.04.2022 09:00","1002.583","0.527","0.132",null,null],
    [87269,"02.04.2022 09:15","1002.467","0.51","0.132",null,null],
    [87270,"02.04.2022 09:30","1002.583","0.493","0.132",null,null],
    [87271,"02.04.2022 09:45","1002.758","0.5","0.132",null,null],
    [87272,"02.04.2022 10:00","1002.875","0.497","0.132",null,null],
    [87273,"02.04.2022 10:15","1003.05","0.49","0.132",null,null],
    [87274,"02.04.2022 10:30","1003.05","0.497","0.132",null,null],
    [87275,"02.04.2022 10:45","1003.283","0.493","0.132",null,null],
    [87276,"02.04.2022 11:00","1003.4","0.537","0.132",null,null],
    [87277,"02.04.2022 11:15","1003.517","0.573","0.128",null,null],
    [87278,"02.04.2022 11:30","1003.633","0.613","0.128",null,null],
    [87279,"02.04.2022 11:45","1003.633","0.637","0.128",null,null],
    [87280,"02.04.2022 12:00","1003.808","0.667","0.128",null,null],
    [87281,"02.04.2022 12:15","1003.983","0.6","0.128",null,null],
    [87282,"02.04.2022 12:30","1003.867","0.573","0.128",null,null],
    [87283,"02.04.2022 12:45","1004.1","0.617","0.128",null,null],
    [87284,"02.04.2022 13:00","1004.158","0.66","0.128",null,null],
    [87285,"02.04.2022 13:15","1004.275","0.733","0.128",null,null],
    [87286,"02.04.2022 13:30","1004.45","0.71","0.128",null,null],
    [87287,"02.04.2022 13:45","1004.508","0.783","0.128",null,null],
    [87288,"02.04.2022 14:00","1004.45","0.797","0.128",null,null],
    [87289,"02.04.2022 14:15","1004.742","0.82","0.128",null,null],
    [87290,"02.04.2022 14:30","1004.8","0.927","0.128",null,null],
    [87291,"02.04.2022 14:45","1004.917","1.033","0.128",null,null],
    [87292,"02.04.2022 15:00","1005.15","0.993","0.128",null,null],
    [87293,"02.04.2022 15:15","1005.325","0.943","0.128",null,null],
    [87294,"02.04.2022 15:30","1005.442","0.767","0.128",null,null],
    [87295,"02.04.2022 15:45","1005.325","0.683","0.128",null,null],
    [87296,"02.04.2022 16:00","1005.325","0.637","0.132",null,null],
    [87297,"02.04.2022 16:15","1005.675","0.643","0.132",null,null],
    [87298,"02.04.2022 16:30","1005.85","0.737","0.128",null,null],
    [87299,"02.04.2022 16:45","1006.025","0.69","0.128",null,null],
    [87300,"02.04.2022 17:00","1005.85","0.78","0.128",null,null],
    [87301,"02.04.2022 17:15","1005.792","0.797","0.128",null,null],
    [87302,"02.04.2022 17:30","1005.617","0.883","0.128",null,null],
    [87303,"02.04.2022 17:45","1005.267","0.947","0.128",null,null],
    [87304,"02.04.2022 18:00","1005.325","0.887","0.128",null,null],
    [87305,"02.04.2022 18:15","1005.675","0.813","0.128",null,null],
    [87306,"02.04.2022 18:30","1005.617","0.883","0.128",null,null],
    [87307,"02.04.2022 18:45","1005.85","0.983","0.128",null,null],
    [87308,"02.04.2022 19:00","1005.967","1.177","0.128",null,null],
    [87309,"02.04.2022 19:15","1006.142","0.963","0.128",null,null],
    [87310,"02.04.2022 19:30","1005.85","0.873","0.128",null,null],
    [87311,"02.04.2022 19:45","1005.967","0.703","0.128",null,null],
    [87312,"02.04.2022 20:00","1005.967","0.613","0.128",null,null],
    [87313,"02.04.2022 20:15","1005.967","0.683","0.132",null,null],
    [87314,"02.04.2022 20:30","1006.2","0.66","0.132",null,null],
    [87315,"02.04.2022 20:45","1005.85","0.613","0.132",null,null],
    [87316,"02.04.2022 21:00","1005.792","0.537","0.132",null,null],
    [87317,"02.04.2022 21:15","1005.792","0.49","0.132",null,null],
    [87318,"02.04.2022 21:30","1005.675","0.54","0.132",null,null],
    [87319,"02.04.2022 21:45","1005.85","0.61","0.132",null,null],
    [87320,"02.04.2022 22:00","1006.258","0.64","0.132",null,null],
    [87321,"02.04.2022 22:15","1005.967","0.62","0.132",null,null],
    [87322,"02.04.2022 22:30","1006.025","0.57","0.132",null,null],
    [87323,"02.04.2022 22:45","1005.85","0.587","0.132",null,null],
    [87324,"02.04.2022 23:00","1005.792","0.577","0.132",null,null],
    [87325,"02.04.2022 23:15","1005.5","0.533","0.132",null,null],
    [87326,"02.04.2022 23:30","1005.5","0.6","0.132",null,null],
    [87327,"02.04.2022 23:45","1005.442","0.583","0.132",null,null],
    [87328,"03.04.2022 00:00","1005.15","0.58","0.132",null,null],
    [87329,"03.04.2022 00:15","1004.975","0.58","0.132",null,null],
    [87330,"03.04.2022 00:30","1005.208","0.57","0.132",null,null],
    [87331,"03.04.2022 00:45","1005.092","0.593","0.132",null,null],
    [87332,"03.04.2022 01:00","1004.917","0.593","0.136",null,null],
    [87333,"03.04.2022 01:15","1004.917","0.647","0.132",null,null],
    [87334,"03.04.2022 01:30","1004.8","0.643","0.132",null,null],
    [87335,"03.04.2022 01:45","1004.625","0.657","0.132",null,null],
    [87336,"03.04.2022 02:00","1004.625","0.65","0.132",null,null],
    [87337,"03.04.2022 02:15","1004.158","0.673","0.132",null,null],
    [87338,"03.04.2022 02:30","1003.983","0.65","0.132",null,null],
    [87339,"03.04.2022 02:45","1003.983","0.65","0.132",null,null],
    [87340,"03.04.2022 03:00","1003.575","0.623","0.132",null,null],
    [87341,"03.04.2022 03:15","1002.992","0.603","0.132",null,null],
    [87342,"03.04.2022 03:30","1002.467","0.62","0.132",null,null],
    [87343,"03.04.2022 03:45","1002.467","0.59","0.132",null,null],
    [87344,"03.04.2022 04:00","1002.292","0.603","0.132",null,null],
    [87345,"03.04.2022 04:15","1002.467","0.627","0.132",null,null],
    [87346,"03.04.2022 04:30","1002.233","0.593","0.132",null,null],
    [87347,"03.04.2022 04:45","1001.942","0.607","0.132",null,null],
    [87348,"03.04.2022 05:00","1001.592","0.613","0.132",null,null],
    [87349,"03.04.2022 05:15","1001.417","0.61","0.132",null,null],
    [87350,"03.04.2022 05:30","1000.717","0.597","0.132",null,null],
    [87351,"03.04.2022 05:45","1000.717","0.613","0.132",null,null],
    [87352,"03.04.2022 06:00","1000.483","0.54","0.132",null,null],
    [87353,"03.04.2022 06:15","1000.25","0.457","0.132",null,null],
    [87354,"03.04.2022 06:30","999.9","0.383","0.132",null,null],
    [87355,"03.04.2022 06:45","999.842","0.473","0.132",null,null],
    [87356,"03.04.2022 07:00","999.667","0.387","0.132",null,null],
    [87357,"03.04.2022 07:15","999.2","0.373","0.132",null,null],
    [87358,"03.04.2022 07:30","999.025","0.457","0.132",null,null],
    [87359,"03.04.2022 07:45","998.558","0.477","0.132",null,null],
    [87360,"03.04.2022 08:00","998.442","0.54","0.132",null,null],
    [87361,"03.04.2022 08:15","998.208","0.55","0.132",null,null],
    [87362,"03.04.2022 08:30","998.033","0.513","0.132",null,null],
    [87363,"03.04.2022 08:45","997.508","0.533","0.132",null,null],
    [87364,"03.04.2022 09:00","997.042","0.51","0.132",null,null],
    [87365,"03.04.2022 09:15","996.808","0.553","0.132",null,null],
    [87366,"03.04.2022 09:30","996.633","0.387","0.132",null,null],
    [87367,"03.04.2022 09:45","996.342","0.353","0.132",null,null],
    [87368,"03.04.2022 10:00","995.642","0.503","0.132",null,null],
    [87369,"03.04.2022 10:15","995.467","0.577","0.132",null,null],
    [87370,"03.04.2022 10:30","995.35","0.517","0.132",null,null],
    [87371,"03.04.2022 10:45","994.825","0.607","0.132",null,null],
    [87372,"03.04.2022 11:00","994.475","0.677","0.132",null,null],
    [87373,"03.04.2022 11:15","994.242","0.687","0.132",null,null],
    [87374,"03.04.2022 11:30","993.833","0.69","0.132",null,null],
    [87375,"03.04.2022 11:45","993.6","0.687","0.132",null,null],
    [87376,"03.04.2022 12:00","993.25","0.727","0.132",null,null],
    [87377,"03.04.2022 12:15","993.017","0.72","0.132",null,null],
    [87378,"03.04.2022 12:30","992.725","0.727","0.132",null,null],
    [87379,"03.04.2022 12:45","992.492","0.753","0.132",null,null],
    [87380,"03.04.2022 13:00","992.433","0.77","0.132",null,null],
    [87381,"03.04.2022 13:15","992.433","0.707","0.132",null,null],
    [87382,"03.04.2022 13:30","992.433","0.747","0.132",null,null],
    [87383,"03.04.2022 13:45","992.142","0.72","0.132",null,null],
    [87384,"03.04.2022 14:00","992.083","0.733","0.132",null,null],
    [87385,"03.04.2022 14:15","992.083","0.71","0.132",null,null],
    [87386,"03.04.2022 14:30","991.908","0.743","0.132",null,null],
    [87387,"03.04.2022 14:45","991.85","0.72","0.132",null,null],
    [87388,"03.04.2022 15:00","991.733","0.757","0.132",null,null],
    [87389,"03.04.2022 15:15","991.617","0.813","0.132",null,null],
    [87390,"03.04.2022 15:30","991.325","0.78","0.132",null,null],
    [87391,"03.04.2022 15:45","991.15","0.783","0.132",null,null],
    [87392,"03.04.2022 16:00","990.917","0.777","0.132",null,null],
    [87393,"03.04.2022 16:15","991.092","0.77","0.132",null,null],
    [87394,"03.04.2022 16:30","991.267","0.813","0.132",null,null],
    [87395,"03.04.2022 16:45","991.267","0.777","0.132",null,null],
    [87396,"03.04.2022 17:00","991.442","0.827","0.132",null,null],
    [87397,"03.04.2022 17:15","991.558","0.79","0.132",null,null],
    [87398,"03.04.2022 17:30","991.792","0.813","0.132",null,null],
    [87399,"03.04.2022 17:45","991.617","0.833","0.132",null,null],
    [87400,"03.04.2022 18:00","991.908","0.837","0.132",null,null],
    [87401,"03.04.2022 18:15","992.258","0.843","0.132",null,null],
    [87402,"03.04.2022 18:30","992.608","0.843","0.132",null,null],
    [87403,"03.04.2022 18:45","992.433","0.833","0.132",null,null],
    [87404,"03.04.2022 19:00","992.433","0.95","0.132",null,null],
    [87405,"03.04.2022 19:15","992.258","1.04","0.132",null,null],
    [87406,"03.04.2022 19:30","992.433","0.953","0.132",null,null],
    [87407,"03.04.2022 19:45","992.375","0.86","0.132",null,null],
    [87408,"03.04.2022 20:00","992.55","0.82","0.132",null,null],
    [87409,"03.04.2022 20:15","992.433","0.777","0.132",null,null],
    [87410,"03.04.2022 20:30","992.55","0.797","0.136",null,null],
    [87411,"03.04.2022 20:45","993.133","0.813","0.136",null,null],
    [87412,"03.04.2022 21:00","992.958","0.803","0.136",null,null],
    [87413,"03.04.2022 21:15","992.783","0.787","0.136",null,null],
    [87414,"03.04.2022 21:30","993.075","0.797","0.136",null,null],
    [87415,"03.04.2022 21:45","993.192","0.81","0.136",null,null],
    [87416,"03.04.2022 22:00","992.9","0.757","0.136",null,null],
    [87417,"03.04.2022 22:15","993.25","0.743","0.136",null,null],
    [87418,"03.04.2022 22:30","993.25","0.743","0.136",null,null],
    [87419,"03.04.2022 22:45","993.133","0.74","0.136",null,null],
    [87420,"03.04.2022 23:00","993.425","0.743","0.136",null,null],
    [87421,"03.04.2022 23:15","992.783","0.747","0.136",null,null],
    [87422,"03.04.2022 23:30","993.017","0.72","0.136",null,null],
    [87423,"03.04.2022 23:45","993.192","0.72","0.136",null,null],
    [87424,"04.04.2022 00:00","992.783","0.717","0.136",null,null],
    [87425,"04.04.2022 00:15","992.608","0.713","0.136",null,null],
    [87426,"04.04.2022 00:30","992.433","0.717","0.136",null,null],
    [87427,"04.04.2022 00:45","992.258","0.763","0.136",null,null],
    [87428,"04.04.2022 01:00","992.608","0.747","0.136",null,null],
    [87429,"04.04.2022 01:15","992.433","0.77","0.136",null,null],
    [87430,"04.04.2022 01:30","992.258","0.793","0.136",null,null],
    [87431,"04.04.2022 01:45","992.375","0.807","0.136",null,null],
    [87432,"04.04.2022 02:00","992.375","0.807","0.136",null,null],
    [87433,"04.04.2022 02:15","992.317","0.783","0.136",null,null],
    [87434,"04.04.2022 02:30","991.85","0.783","0.136",null,null],
    [87435,"04.04.2022 02:45","991.792","0.763","0.136",null,null],
    [87436,"04.04.2022 03:00","991.908","0.743","0.136",null,null],
    [87437,"04.04.2022 03:15","991.5","0.72","0.136",null,null],
    [87438,"04.04.2022 03:30","991.383","0.703","0.136",null,null],
    [87439,"04.04.2022 03:45","991.208","0.71","0.136",null,null],
    [87440,"04.04.2022 04:00","991.15","0.753","0.136",null,null],
    [87441,"04.04.2022 04:15","990.742","0.747","0.136",null,null],
    [87442,"04.04.2022 04:30","990.742","0.737","0.136",null,null],
    [87443,"04.04.2022 04:45","990.8","0.723","0.136",null,null],
    [87444,"04.04.2022 05:00","990.742","0.683","0.14",null,null],
    [87445,"04.04.2022 05:15","990.625","0.72","0.14",null,null],
    [87446,"04.04.2022 05:30","990.8","0.723","0.14",null,null],
    [87447,"04.04.2022 05:45","990.567","0.713","0.14",null,null],
    [87448,"04.04.2022 06:00","990.625","0.693","0.14",null,null],
    [87449,"04.04.2022 06:15","990.567","0.697","0.144",null,null],
    [87450,"04.04.2022 06:30","990.392","0.697","0.144",null,null],
    [87451,"04.04.2022 06:45","990.392","0.647","0.144",null,null],
    [87452,"04.04.2022 07:00","990.392","0.607","0.144",null,null],
    [87453,"04.04.2022 07:15","990.275","0.63","0.14",null,null],
    [87454,"04.04.2022 07:30","990.392","0.667","0.144",null,null],
    [87455,"04.04.2022 07:45","990.392","0.647","0.144",null,null],
    [87456,"04.04.2022 08:00","990.1","0.697","0.144",null,null],
    [87457,"04.04.2022 08:15","990.567","0.677","0.144",null,null],
    [87458,"04.04.2022 08:30","990.567","0.697","0.144",null,null],
    [87459,"04.04.2022 08:45","990.508","0.687","0.144",null,null],
    [87460,"04.04.2022 09:00","990.392","0.647","0.144",null,null],
    [87461,"04.04.2022 09:15","990.275","0.633","0.144",null,null],
    [87462,"04.04.2022 09:30","990.217","0.623","0.144",null,null],
    [87463,"04.04.2022 09:45","990.392","0.64","0.144",null,null],
    [87464,"04.04.2022 10:00","990.275","0.62","0.144",null,null],
    [87465,"04.04.2022 10:15","990.392","0.68","0.144",null,null],
    [87466,"04.04.2022 10:30","990.275","0.707","0.144",null,null],
    [87467,"04.04.2022 10:45","990.217","0.727","0.144",null,null],
    [87468,"04.04.2022 11:00","990.042","0.68","0.144",null,null],
    [87469,"04.04.2022 11:15","990.042","0.727","0.144",null,null],
    [87470,"04.04.2022 11:30","990.042","0.757","0.148",null,null],
    [87471,"04.04.2022 11:45","989.925","0.73","0.152",null,null],
    [87472,"04.04.2022 12:00","990.042","0.363","0.152",null,null],
    [87473,"04.04.2022 12:15","989.75","0.673","0.148",null,null],
    [87474,"04.04.2022 12:30","989.575","0.763","0.152",null,null],
    [87475,"04.04.2022 12:45","989.867","0.83","0.152",null,null],
    [87476,"04.04.2022 13:00","989.925","1.17","0.156",null,null],
    [87477,"04.04.2022 13:15","989.75","1.083","0.156",null,null],
    [87478,"04.04.2022 13:30","989.75","0.913","0.152",null,null],
    [87479,"04.04.2022 13:45","989.75","1.063","0.152",null,null],
    [87480,"04.04.2022 14:00","989.633","0.967","0.152",null,null],
    [87481,"04.04.2022 14:15","989.75","1.037","0.148",null,null],
    [87482,"04.04.2022 14:30","989.925","1.04","0.148",null,null],
    [87483,"04.04.2022 14:45","989.867","1.09","0.148",null,null],
    [87484,"04.04.2022 15:00","989.75","1.157","0.148",null,null],
    [87485,"04.04.2022 15:15","990.042","1.067","0.148",null,null],
    [87486,"04.04.2022 15:30","989.925","1","0.144",null,null],
    [87487,"04.04.2022 15:45","990.042","1.003","0.148",null,null],
    [87488,"04.04.2022 16:00","990.217","1.123","0.148",null,null],
    [87489,"04.04.2022 16:15","990.217","1.107","0.144",null,null],
    [87490,"04.04.2022 16:30","990.1","1.077","0.144",null,null],
    [87491,"04.04.2022 16:45","990.217","1.303","0.144",null,null],
    [87492,"04.04.2022 17:00","990.217","1.28","0.144",null,null],
    [87493,"04.04.2022 17:15","990.1","1.233","0.144",null,null],
    [87494,"04.04.2022 17:30","990.042","1.24","0.144",null,null],
    [87495,"04.04.2022 17:45","989.75","1.18","0.144",null,null],
    [87496,"04.04.2022 18:00","989.692","1.137","0.144",null,null],
    [87497,"04.04.2022 18:15","989.75","0.91","0.144",null,null],
    [87498,"04.04.2022 18:30","989.692","1.017","0.144",null,null],
    [87499,"04.04.2022 18:45","989.925","0.827","0.144",null,null],
    [87500,"04.04.2022 19:00","989.867","0.807","0.144",null,null],
    [87501,"04.04.2022 19:15","989.925","0.717","0.144",null,null],
    [87502,"04.04.2022 19:30","990.217","0.687","0.144",null,null],
    [87503,"04.04.2022 19:45","990.392","0.737","0.144",null,null],
    [87504,"04.04.2022 20:00","990.742","1.03","0.14",null,null],
    [87505,"04.04.2022 20:15","990.975","1.023","0.14",null,null],
    [87506,"04.04.2022 20:30","991.033","0.947","0.144",null,null],
    [87507,"04.04.2022 20:45","990.742","0.803","0.144",null,null],
    [87508,"04.04.2022 21:00","990.8","0.72","0.14",null,null],
    [87509,"04.04.2022 21:15","990.917","0.73","0.144",null,null],
    [87510,"04.04.2022 21:30","991.15","0.753","0.144",null,null],
    [87511,"04.04.2022 21:45","991.267","0.683","0.14",null,null],
    [87512,"04.04.2022 22:00","991.383","0.743","0.14",null,null],
    [87513,"04.04.2022 22:15","991.325","0.783","0.14",null,null],
    [87514,"04.04.2022 22:30","991.325","0.78","0.14",null,null],
    [87515,"04.04.2022 22:45","991.092","0.793","0.14",null,null],
    [87516,"04.04.2022 23:00","991.092","0.7","0.14",null,null],
    [87517,"04.04.2022 23:15","991.033","0.687","0.14",null,null],
    [87518,"04.04.2022 23:30","991.208","0.687","0.14",null,null],
    [87519,"04.04.2022 23:45","991.383","0.647","0.14",null,null],
    [87520,"05.04.2022 00:00","991.267","0.667","0.14",null,null],
    [87521,"05.04.2022 00:15","991.267","0.717","0.14",null,null],
    [87522,"05.04.2022 00:30","991.617","0.75","0.14",null,null],
    [87523,"05.04.2022 00:45","991.267","0.643","0.14",null,null],
    [87524,"05.04.2022 01:00","991.617","0.657","0.14",null,null],
    [87525,"05.04.2022 01:15","992.2","0.583","0.14",null,null],
    [87526,"05.04.2022 01:30","992.2","0.497","0.14",null,null],
    [87527,"05.04.2022 01:45","992.375","0.467","0.14",null,null],
    [87528,"05.04.2022 02:00","992.258","0.47","0.144",null,null],
    [87529,"05.04.2022 02:15","992.608","0.447","0.144",null,null],
    [87530,"05.04.2022 02:30","992.783","0.37","0.144",null,null],
    [87531,"05.04.2022 02:45","992.667","0.36","0.144",null,null],
    [87532,"05.04.2022 03:00","992.433","0.253","0.144",null,null],
    [87533,"05.04.2022 03:15","991.792","0.157","0.144",null,null],
    [87534,"05.04.2022 03:30","992.083","0.157","0.144",null,null],
    [87535,"05.04.2022 03:45","994.125","0.157","0.148",null,null],
    [87536,"05.04.2022 04:00","994.65","0.157","0.148",null,null],
    [87537,"05.04.2022 04:15","995","0.16","0.148",null,null],
    [87538,"05.04.2022 04:30","995.642","0.16","0.148",null,null],
    [87539,"05.04.2022 04:45","996.167","0.16","0.148",null,null],
    [87540,"05.04.2022 05:00","997.508","0.16","0.148",null,null],
    [87541,"05.04.2022 05:15","998.208","0.16","0.148",null,null],
    [87542,"05.04.2022 05:30","998.733","0.16","0.148",null,null],
    [87543,"05.04.2022 05:45","999.025","0.16","0.148",null,null],
    [87544,"05.04.2022 06:00","999.2","0.16","0.148",null,null],
    [87545,"05.04.2022 06:15","999.2","0.16","0.148",null,null],
    [87546,"05.04.2022 06:30","999.2","0.16","0.144",null,null],
    [87547,"05.04.2022 06:45","999.375","0.16","0.148",null,null],
    [87548,"05.04.2022 07:00","999.2","0.16","0.144",null,null],
    [87549,"05.04.2022 07:15","999.725","0.16","0.144",null,null],
    [87550,"05.04.2022 07:30","1000.075","0.16","0.144",null,null],
    [87551,"05.04.2022 07:45","999.9","0.16","0.144",null,null],
    [87552,"05.04.2022 08:00","1000.25","0.16","0.144",null,null],
    [87553,"05.04.2022 08:15","1000.25","0.16","0.144",null,null],
    [87554,"05.04.2022 08:30","1000.425","0.16","0.144",null,null],
    [87555,"05.04.2022 08:45","1000.25","0.16","0.144",null,null],
    [87556,"05.04.2022 09:00","1000.25","0.16","0.144",null,null],
    [87557,"05.04.2022 09:15","1000.25","0.16","0.144",null,null],
    [87558,"05.04.2022 09:30","1000.425","0.16","0.144",null,null],
    [87559,"05.04.2022 09:45","1000.425","0.16","0.144",null,null],
    [87560,"05.04.2022 10:00","999.725","0.16","0.148",null,null],
    [87561,"05.04.2022 10:15","1000.25","0.16","0.148",null,null],
    [87562,"05.04.2022 10:30","1000.6","0.16","0.148",null,null],
    [87563,"05.04.2022 10:45","1000.425","0.16","0.148",null,null],
    [87564,"05.04.2022 11:00","1001.242","0.16","0.148",null,null],
    [87565,"05.04.2022 11:15","1002.117","0.16","0.148",null,null],
    [87566,"05.04.2022 11:30","1002.583","0.157","0.148",null,null],
    [87567,"05.04.2022 11:45","1002.758","0.16","0.148",null,null],
    [87568,"05.04.2022 12:00","1002.758","0.16","0.144",null,null],
    [87569,"05.04.2022 12:15","1003.808","0.16","0.144",null,null],
    [87570,"05.04.2022 12:30","1004.8","0.16","0.144",null,null],
    [87571,"05.04.2022 12:45","1005.675","0.16","0.144",null,null],
    [87572,"05.04.2022 13:00","1007.192","0.16","0.148",null,null],
    [87573,"05.04.2022 13:15","1008.183","0.16","0.148",null,null],
    [87574,"05.04.2022 13:30","1008.183","0.16","0.148",null,null],
    [87575,"05.04.2022 13:45","1008.708","0.16","0.148",null,null],
    [87576,"05.04.2022 14:00","1009.058","0.16","0.148",null,null],
    [87577,"05.04.2022 14:15","1009.233","0.157","0.148",null,null],
    [87578,"05.04.2022 14:30","1009.058","0.16","0.148",null,null],
    [87579,"05.04.2022 14:45","1009.058","0.16","0.148",null,null],
    [87580,"05.04.2022 15:00","1009.233","0.16","0.148",null,null],
    [87581,"05.04.2022 15:15","1007.833","0.16","0.148",null,null],
    [87582,"05.04.2022 15:30","1005.85","0.17","0.148",null,null],
    [87583,"05.04.2022 15:45","1003.633","0.22","0.148",null,null],
    [87584,"05.04.2022 16:00","1000.892","0.277","0.148",null,null],
    [87585,"05.04.2022 16:15","998.033","0.417","0.148",null,null],
    [87586,"05.04.2022 16:30","998.092","0.54","0.148",null,null],
    [87587,"05.04.2022 16:45","998.208","0.683","0.148",null,null],
    [87588,"05.04.2022 17:00","998.208","0.823","0.148",null,null],
    [87589,"05.04.2022 17:15","998.383","0.827","0.148",null,null],
    [87590,"05.04.2022 17:30","998.617","0.84","0.144",null,null],
    [87591,"05.04.2022 17:45","998.85","0.82","0.144",null,null],
    [87592,"05.04.2022 18:00","999.025","0.853","0.144",null,null],
    [87593,"05.04.2022 18:15","998.908","0.867","0.144",null,null],
    [87594,"05.04.2022 18:30","999.025","0.863","0.144",null,null],
    [87595,"05.04.2022 18:45","999.2","0.833","0.144",null,null],
    [87596,"05.04.2022 19:00","999.433","0.84","0.144",null,null],
    [87597,"05.04.2022 19:15","999.608","0.84","0.144",null,null],
    [87598,"05.04.2022 19:30","999.55","0.833","0.144",null,null],
    [87599,"05.04.2022 19:45","999.725","0.867","0.144",null,null],
    [87600,"05.04.2022 20:00","999.9","0.803","0.144",null,null],
    [87601,"05.04.2022 20:15","999.9","0.823","0.144",null,null],
    [87602,"05.04.2022 20:30","1000.133","0.81","0.144",null,null],
    [87603,"05.04.2022 20:45","1000.308","0.783","0.144",null,null],
    [87604,"05.04.2022 21:00","1000.25","0.737","0.144",null,null],
    [87605,"05.04.2022 21:15","1000.542","0.727","0.144",null,null],
    [87606,"05.04.2022 21:30","1000.6","0.72","0.144",null,null],
    [87607,"05.04.2022 21:45","1000.717","0.703","0.144",null,null],
    [87608,"05.04.2022 22:00","1000.717","0.68","0.144",null,null],
    [87609,"05.04.2022 22:15","1000.6","0.653","0.144",null,null],
    [87610,"05.04.2022 22:30","1000.6","0.66","0.144",null,null],
    [87611,"05.04.2022 22:45","1000.6","0.657","0.144",null,null],
    [87612,"05.04.2022 23:00","1000.717","0.67","0.144",null,null],
    [87613,"05.04.2022 23:15","1000.717","0.65","0.148",null,null],
    [87614,"05.04.2022 23:30","1000.425","0.637","0.148",null,null],
    [87615,"05.04.2022 23:45","1000.25","0.59","0.148",null,null],
    [87616,"06.04.2022 00:00","1000.542","0.583","0.148",null,null],
    [87617,"06.04.2022 00:15","1000.133","0.573","0.148",null,null],
    [87618,"06.04.2022 00:30","1000.133","0.573","0.148",null,null],
    [87619,"06.04.2022 00:45","1000.367","0.577","0.148",null,null],
    [87620,"06.04.2022 01:00","1000.133","0.57","0.148",null,null],
    [87621,"06.04.2022 01:15","999.9","0.463","0.148",null,null],
    [87622,"06.04.2022 01:30","1000.075","0.43","0.148",null,null],
    [87623,"06.04.2022 01:45","999.725","0.407","0.148",null,null],
    [87624,"06.04.2022 02:00","999.317","0.237","0.148",null,null],
    [87625,"06.04.2022 02:15","999.55","0.193","0.148",null,null],
    [87626,"06.04.2022 02:30","999.375","0.197","0.148",null,null],
    [87627,"06.04.2022 02:45","999.375","0.307","0.144",null,null],
    [87628,"06.04.2022 03:00","999.2","0.4","0.144",null,null],
    [87629,"06.04.2022 03:15","999.2","0.447","0.144",null,null],
    [87630,"06.04.2022 03:30","999.317","0.323","0.144",null,null],
    [87631,"06.04.2022 03:45","999.2","0.527","0.148",null,null],
    [87632,"06.04.2022 04:00","999.258","0.543","0.148",null,null],
    [87633,"06.04.2022 04:15","999.2","0.507","0.144",null,null],
    [87634,"06.04.2022 04:30","999.2","0.56","0.144",null,null],
    [87635,"06.04.2022 04:45","999.317","0.593","0.148",null,null],
    [87636,"06.04.2022 05:00","999.317","0.593","0.148",null,null],
    [87637,"06.04.2022 05:15","999.025","0.59","0.148",null,null],
    [87638,"06.04.2022 05:30","998.908","0.633","0.144",null,null],
    [87639,"06.04.2022 05:45","998.733","0.407","0.144",null,null],
    [87640,"06.04.2022 06:00","998.733","0.507","0.144",null,null],
    [87641,"06.04.2022 06:15","998.733","0.573","0.148",null,null],
    [87642,"06.04.2022 06:30","998.617","0.51","0.144",null,null],
    [87643,"06.04.2022 06:45","998.208","0.47","0.144",null,null],
    [87644,"06.04.2022 07:00","998.383","0.44","0.148",null,null],
    [87645,"06.04.2022 07:15","998.208","0.413","0.148",null,null],
    [87646,"06.04.2022 07:30","997.508","0.273","0.144",null,null],
    [87647,"06.04.2022 07:45","997.042","0.257","0.148",null,null],
    [87648,"06.04.2022 08:00","996.692","0.26","0.148",null,null],
    [87649,"06.04.2022 08:15","996.517","0.257","0.148",null,null],
    [87650,"06.04.2022 08:30","996.517","0.247","0.148",null,null],
    [87651,"06.04.2022 08:45","996.925","0.24","0.148",null,null],
    [87652,"06.04.2022 09:00","996.983","0.237","0.148",null,null],
    [87653,"06.04.2022 09:15","997.333","0.233","0.148",null,null],
    [87654,"06.04.2022 09:30","997.508","0.23","0.148",null,null],
    [87655,"06.04.2022 09:45","998.033","0.223","0.148",null,null],
    [87656,"06.04.2022 10:00","998.208","0.22","0.148",null,null],
    [87657,"06.04.2022 10:15","998.208","0.217","0.148",null,null],
    [87658,"06.04.2022 10:30","998.617","0.21","0.148",null,null],
    [87659,"06.04.2022 10:45","999.025","0.207","0.148",null,null],
    [87660,"06.04.2022 11:00","999.025","0.203","0.148",null,null],
    [87661,"06.04.2022 11:15","999.55","0.2","0.148",null,null],
    [87662,"06.04.2022 11:30","999.375","0.197","0.148",null,null],
    [87663,"06.04.2022 11:45","999.725","0.193","0.148",null,null],
    [87664,"06.04.2022 12:00","1000.075","0.193","0.148",null,null],
    [87665,"06.04.2022 12:15","1000.717","0.19","0.148",null,null],
    [87666,"06.04.2022 12:30","1000.892","0.187","0.148",null,null],
    [87667,"06.04.2022 12:45","1001.067","0.183","0.148",null,null],
    [87668,"06.04.2022 13:00","1001.592","0.183","0.148",null,null],
    [87669,"06.04.2022 13:15","1002","0.18","0.148",null,null],
    [87670,"06.04.2022 13:30","1002.467","0.18","0.148",null,null],
    [87671,"06.04.2022 13:45","1002.583","0.177","0.148",null,null],
    [87672,"06.04.2022 14:00","1002.758","0.177","0.148",null,null],
    [87673,"06.04.2022 14:15","1002.933","0.173","0.148",null,null],
    [87674,"06.04.2022 14:30","1003.458","0.173","0.148",null,null],
    [87675,"06.04.2022 14:45","1003.633","0.173","0.148",null,null],
    [87676,"06.04.2022 15:00","1003.983","0.173","0.148",null,null],
    [87677,"06.04.2022 15:15","1004.158","0.173","0.148",null,null],
    [87678,"06.04.2022 15:30","1004.45","0.173","0.148",null,null],
    [87679,"06.04.2022 15:45","1004.625","0.167","0.148",null,null],
    [87680,"06.04.2022 16:00","1004.975","0.17","0.148",null,null],
    [87681,"06.04.2022 16:15","1004.975","0.17","0.148",null,null],
    [87682,"06.04.2022 16:30","1005.15","0.17","0.148",null,null],
    [87683,"06.04.2022 16:45","1005.15","0.17","0.148",null,null],
    [87684,"06.04.2022 17:00","1005.5","0.17","0.148",null,null],
    [87685,"06.04.2022 17:15","1005.967","0.173","0.148",null,null],
    [87686,"06.04.2022 17:30","1006.317","0.173","0.148",null,null],
    [87687,"06.04.2022 17:45","1006.55","0.18","0.148",null,null],
    [87688,"06.04.2022 18:00","1006.842","0.187","0.148",null,null],
    [87689,"06.04.2022 18:15","1007.192","0.2","0.148",null,null],
    [87690,"06.04.2022 18:30","1007.367","0.217","0.148",null,null],
    [87691,"06.04.2022 18:45","1007.542","0.233","0.148",null,null],
    [87692,"06.04.2022 19:00","1007.658","0.25","0.148",null,null],
    [87693,"06.04.2022 19:15","1008.008","0.267","0.148",null,null],
    [87694,"06.04.2022 19:30","1008.358","0.283","0.148",null,null],
    [87695,"06.04.2022 19:45","1008.533","0.307","0.148",null,null],
    [87696,"06.04.2022 20:00","1008.883","0.32","0.148",null,null],
    [87697,"06.04.2022 20:15","1009.058","0.333","0.148",null,null],
    [87698,"06.04.2022 20:30","1009.525","0.343","0.148",null,null],
    [87699,"06.04.2022 20:45","1009.525","0.353","0.148",null,null],
    [87700,"06.04.2022 21:00","1009.758","0.36","0.148",null,null],
    [87701,"06.04.2022 21:15","1010.05","0.367","0.148",null,null],
    [87702,"06.04.2022 21:30","1010.4","0.38","0.148",null,null],
    [87703,"06.04.2022 21:45","1010.692","0.387","0.148",null,null],
    [87704,"06.04.2022 22:00","1010.75","0.393","0.148",null,null],
    [87705,"06.04.2022 22:15","1011.217","0.397","0.148",null,null],
    [87706,"06.04.2022 22:30","1011.217","0.4","0.148",null,null],
    [87707,"06.04.2022 22:45","1011.392","0.407","0.148",null,null],
    [87708,"06.04.2022 23:00","1011.858","0.41","0.148",null,null],
    [87709,"06.04.2022 23:15","1011.742","0.413","0.148",null,null],
    [87710,"06.04.2022 23:30","1011.975","0.42","0.148",null,null],
    [87711,"06.04.2022 23:45","1011.917","0.423","0.148",null,null],
    [87712,"07.04.2022 00:00","1012.092","0.43","0.148",null,null],
    [87713,"07.04.2022 00:15","1012.267","0.437","0.148",null,null],
    [87714,"07.04.2022 00:30","1012.442","0.44","0.148",null,null],
    [87715,"07.04.2022 00:45","1012.792","0.447","0.148",null,null],
    [87716,"07.04.2022 01:00","1012.617","0.447","0.148",null,null],
    [87717,"07.04.2022 01:15","1012.792","0.44","0.148",null,null],
    [87718,"07.04.2022 01:30","1012.908","0.44","0.148",null,null],
    [87719,"07.04.2022 01:45","1013.083","0.44","0.148",null,null],
    [87720,"07.04.2022 02:00","1013.083","0.44","0.148",null,null],
    [87721,"07.04.2022 02:15","1013.258","0.437","0.148",null,null],
    [87722,"07.04.2022 02:30","1013.608","0.433","0.148",null,null],
    [87723,"07.04.2022 02:45","1013.958","0.44","0.148",null,null],
    [87724,"07.04.2022 03:00","1014.133","0.447","0.148",null,null],
    [87725,"07.04.2022 03:15","1014.133","0.457","0.148",null,null],
    [87726,"07.04.2022 03:30","1014.6","0.467","0.148",null,null],
    [87727,"07.04.2022 03:45","1014.775","0.473","0.148",null,null],
    [87728,"07.04.2022 04:00","1014.833","0.483","0.148",null,null],
    [87729,"07.04.2022 04:15","1015.125","0.49","0.148",null,null],
    [87730,"07.04.2022 04:30","1014.95","0.5","0.144",null,null],
    [87731,"07.04.2022 04:45","1015.125","0.503","0.148",null,null],
    [87732,"07.04.2022 05:00","1015.125","0.503","0.148",null,null],
    [87733,"07.04.2022 05:15","1015.125","0.503","0.148",null,null],
    [87734,"07.04.2022 05:30","1015.125","0.5","0.148",null,null],
    [87735,"07.04.2022 05:45","1015.767","0.497","0.148",null,null],
    [87736,"07.04.2022 06:00","1015.65","0.487","0.148",null,null],
    [87737,"07.04.2022 06:15","1016","0.477","0.148",null,null],
    [87738,"07.04.2022 06:30","1016.117","0.467","0.148",null,null],
    [87739,"07.04.2022 06:45","1016.467","0.46","0.148",null,null],
    [87740,"07.04.2022 07:00","1016.467","0.453","0.148",null,null],
    [87741,"07.04.2022 07:15","1016.642","0.447","0.148",null,null],
    [87742,"07.04.2022 07:30","1016.642","0.44","0.148",null,null],
    [87743,"07.04.2022 07:45","1016.817","0.44","0.148",null,null],
    [87744,"07.04.2022 08:00","1016.817","0.44","0.148",null,null],
    [87745,"07.04.2022 08:15","1016.992","0.44","0.148",null,null],
    [87746,"07.04.2022 08:30","1016.992","0.433","0.148",null,null],
    [87747,"07.04.2022 08:45","1017.167","0.433","0.148",null,null],
    [87748,"07.04.2022 09:00","1017.342","0.43","0.148",null,null],
    [87749,"07.04.2022 09:15","1017.517","0.423","0.148",null,null],
    [87750,"07.04.2022 09:30","1017.692","0.42","0.148",null,null],
    [87751,"07.04.2022 09:45","1017.692","0.413","0.148",null,null],
    [87752,"07.04.2022 10:00","1017.692","0.413","0.148",null,null],
    [87753,"07.04.2022 10:15","1017.983","0.41","0.148",null,null],
    [87754,"07.04.2022 10:30","1018.158","0.41","0.148",null,null],
    [87755,"07.04.2022 10:45","1018.333","0.41","0.148",null,null],
    [87756,"07.04.2022 11:00","1018.158","0.413","0.148",null,null],
    [87757,"07.04.2022 11:15","1018.158","0.413","0.148",null,null],
    [87758,"07.04.2022 11:30","1018.333","0.413","0.148",null,null],
    [87759,"07.04.2022 11:45","1018.508","0.413","0.148",null,null],
    [87760,"07.04.2022 12:00","1018.508","0.423","0.148",null,null],
    [87761,"07.04.2022 12:15","1018.683","0.44","0.148",null,null],
    [87762,"07.04.2022 12:30","1018.508","0.457","0.148",null,null],
    [87763,"07.04.2022 12:45","1018.333","0.477","0.148",null,null],
    [87764,"07.04.2022 13:00","1018.683","0.497","0.148",null,null],
    [87765,"07.04.2022 13:15","1018.567","0.51","0.148",null,null],
    [87766,"07.04.2022 13:30","1018.508","0.527","0.148",null,null],
    [87767,"07.04.2022 13:45","1018.508","0.547","0.148",null,null],
    [87768,"07.04.2022 14:00","1018.8","0.583","0.148",null,null],
    [87769,"07.04.2022 14:15","1018.8","0.623","0.148",null,null],
    [87770,"07.04.2022 14:30","1018.508","0.653","0.148",null,null],
    [87771,"07.04.2022 14:45","1018.8","0.68","0.148",null,null],
    [87772,"07.04.2022 15:00","1018.683","0.707","0.148",null,null],
    [87773,"07.04.2022 15:15","1018.683","0.73","0.148",null,null],
    [87774,"07.04.2022 15:30","1018.683","0.75","0.148",null,null],
    [87775,"07.04.2022 15:45","1018.683","0.773","0.148",null,null],
    [87776,"07.04.2022 16:00","1018.8","0.79","0.148",null,null],
    [87777,"07.04.2022 16:15","1018.508","0.8","0.148",null,null],
    [87778,"07.04.2022 16:30","1018.683","0.807","0.148",null,null],
    [87779,"07.04.2022 16:45","1018.683","0.807","0.148",null,null],
    [87780,"07.04.2022 17:00","1018.858","0.813","0.148",null,null],
    [87781,"07.04.2022 17:15","1018.508","0.827","0.148",null,null],
    [87782,"07.04.2022 17:30","1018.508","0.803","0.148",null,null],
    [87783,"07.04.2022 17:45","1018.508","0.763","0.148",null,null],
    [87784,"07.04.2022 18:00","1018.392","0.78","0.148",null,null],
    [87785,"07.04.2022 18:15","1018.508","0.787","0.148",null,null],
    [87786,"07.04.2022 18:30","1018.333","0.787","0.148",null,null],
    [87787,"07.04.2022 18:45","1018.508","0.763","0.148",null,null],
    [87788,"07.04.2022 19:00","1018.508","0.743","0.148",null,null],
    [87789,"07.04.2022 19:15","1018.683","0.7","0.148",null,null],
    [87790,"07.04.2022 19:30","1018.508","0.653","0.148",null,null],
    [87791,"07.04.2022 19:45","1018.683","0.637","0.148",null,null],
    [87792,"07.04.2022 20:00","1018.858","0.637","0.148",null,null],
    [87793,"07.04.2022 20:15","1018.742","0.633","0.148",null,null],
    [87794,"07.04.2022 20:30","1018.683","0.607","0.148",null,null],
    [87795,"07.04.2022 20:45","1018.508","0.59","0.148",null,null],
    [87796,"07.04.2022 21:00","1018.683","0.567","0.148",null,null],
    [87797,"07.04.2022 21:15","1018.508","0.547","0.148",null,null],
    [87798,"07.04.2022 21:30","1018.683","0.523","0.148",null,null],
    [87799,"07.04.2022 21:45","1018.917","0.483","0.148",null,null],
    [87800,"07.04.2022 22:00","1019.033","0.45","0.148",null,null],
    [87801,"07.04.2022 22:15","1019.033","0.433","0.148",null,null],
    [87802,"07.04.2022 22:30","1018.858","0.437","0.148",null,null],
    [87803,"07.04.2022 22:45","1019.033","0.443","0.148",null,null],
    [87804,"07.04.2022 23:00","1018.858","0.443","0.148",null,null],
    [87805,"07.04.2022 23:15","1018.858","0.437","0.148",null,null],
    [87806,"07.04.2022 23:30","1018.858","0.417","0.148",null,null],
    [87807,"07.04.2022 23:45","1018.858","0.407","0.148",null,null],
    [87808,"08.04.2022 00:00","1018.917","0.39","0.148",null,null],
    [87809,"08.04.2022 00:15","1018.975","0.387","0.148",null,null],
    [87810,"08.04.2022 00:30","1018.858","0.397","0.148",null,null],
    [87811,"08.04.2022 00:45","1018.858","0.393","0.148",null,null],
    [87812,"08.04.2022 01:00","1018.975","0.387","0.148",null,null],
    [87813,"08.04.2022 01:15","1018.508","0.383","0.148",null,null],
    [87814,"08.04.2022 01:30","1018.858","0.38","0.148",null,null],
    [87815,"08.04.2022 01:45","1018.975","0.363","0.148",null,null],
    [87816,"08.04.2022 02:00","1018.858","0.35","0.148",null,null],
    [87817,"08.04.2022 02:15","1018.683","0.353","0.148",null,null],
    [87818,"08.04.2022 02:30","1018.683","0.37","0.148",null,null],
    [87819,"08.04.2022 02:45","1018.683","0.373","0.148",null,null],
    [87820,"08.04.2022 03:00","1018.683","0.373","0.152",null,null],
    [87821,"08.04.2022 03:15","1018.333","0.363","0.148",null,null],
    [87822,"08.04.2022 03:30","1018.508","0.35","0.148",null,null],
    [87823,"08.04.2022 03:45","1018.508","0.353","0.148",null,null],
    [87824,"08.04.2022 04:00","1018.392","0.36","0.148",null,null],
    [87825,"08.04.2022 04:15","1018.333","0.37","0.148",null,null],
    [87826,"08.04.2022 04:30","1018.508","0.403","0.148",null,null],
    [87827,"08.04.2022 04:45","1018.333","0.433","0.148",null,null],
    [87828,"08.04.2022 05:00","1018.683","0.447","0.148",null,null],
    [87829,"08.04.2022 05:15","1018.333","0.453","0.148",null,null],
    [87830,"08.04.2022 05:30","1018.508","0.447","0.148",null,null],
    [87831,"08.04.2022 05:45","1018.858","0.433","0.148",null,null],
    [87832,"08.04.2022 06:00","1018.683","0.413","0.148",null,null],
    [87833,"08.04.2022 06:15","1018.508","0.393","0.148",null,null],
    [87834,"08.04.2022 06:30","1018.508","0.373","0.148",null,null],
    [87835,"08.04.2022 06:45","1018.508","0.37","0.148",null,null],
    [87836,"08.04.2022 07:00","1018.333","0.37","0.148",null,null],
    [87837,"08.04.2022 07:15","1018.567","0.39","0.148",null,null],
    [87838,"08.04.2022 07:30","1018.683","0.417","0.148",null,null],
    [87839,"08.04.2022 07:45","1018.333","0.417","0.148",null,null],
    [87840,"08.04.2022 08:00","1018.333","0.397","0.148",null,null],
    [87841,"08.04.2022 08:15","1018.683","0.403","0.148",null,null],
    [87842,"08.04.2022 08:30","1018.683","0.41","0.148",null,null],
    [87843,"08.04.2022 08:45","1018.508","0.413","0.148",null,null],
    [87844,"08.04.2022 09:00","1018.8","0.403","0.148",null,null],
    [87845,"08.04.2022 09:15","1018.683","0.407","0.148",null,null],
    [87846,"08.04.2022 09:30","1018.508","0.407","0.148",null,null],
    [87847,"08.04.2022 09:45","1018.508","0.387","0.148",null,null],
    [87848,"08.04.2022 10:00","1018.508","0.363","0.148",null,null],
    [87849,"08.04.2022 10:15","1018.8","0.34","0.148",null,null],
    [87850,"08.04.2022 10:30","1018.508","0.337","0.148",null,null],
    [87851,"08.04.2022 10:45","1018.683","0.337","0.148",null,null],
    [87852,"08.04.2022 11:00","1018.683","0.35","0.152",null,null],
    [87853,"08.04.2022 11:15","1018.683","0.377","0.148",null,null],
    [87854,"08.04.2022 11:30","1018.683","0.4","0.148",null,null],
    [87855,"08.04.2022 11:45","1018.683","0.393","0.148",null,null],
    [87856,"08.04.2022 12:00","1018.858","0.383","0.148",null,null],
    [87857,"08.04.2022 12:15","1018.975","0.403","0.148",null,null],
    [87858,"08.04.2022 12:30","1018.858","0.437","0.148",null,null],
    [87859,"08.04.2022 12:45","1019.383","0.45","0.148",null,null],
    [87860,"08.04.2022 13:00","1019.383","0.45","0.148",null,null],
    [87861,"08.04.2022 13:15","1019.033","0.47","0.148",null,null],
    [87862,"08.04.2022 13:30","1018.508","0.52","0.148",null,null],
    [87863,"08.04.2022 13:45","1018.917","0.573","0.148",null,null],
    [87864,"08.04.2022 14:00","1019.15","0.577","0.148",null,null],
    [87865,"08.04.2022 14:15","1019.033","0.58","0.148",null,null],
    [87866,"08.04.2022 14:30","1019.033","0.587","0.148",null,null],
    [87867,"08.04.2022 14:45","1018.858","0.587","0.148",null,null],
    [87868,"08.04.2022 15:00","1019.033","0.61","0.148",null,null],
    [87869,"08.04.2022 15:15","1018.858","0.637","0.148",null,null],
    [87870,"08.04.2022 15:30","1018.742","0.69","0.148",null,null],
    [87871,"08.04.2022 15:45","1018.217","0.72","0.148",null,null],
    [87872,"08.04.2022 16:00","1018.042","0.707","0.148",null,null],
    [87873,"08.04.2022 16:15","1018.333","0.687","0.148",null,null],
    [87874,"08.04.2022 16:30","1017.517","0.627","0.148",null,null],
    [87875,"08.04.2022 16:45","1017.692","0.657","0.148",null,null],
    [87876,"08.04.2022 17:00","1017.867","0.637","0.152",null,null],
    [87877,"08.04.2022 17:15","1018.158","0.577","0.152",null,null],
    [87878,"08.04.2022 17:30","1018.333","0.587","0.152",null,null],
    [87879,"08.04.2022 17:45","1018.158","0.61","0.152",null,null],
    [87880,"08.04.2022 18:00","1018.683","0.643","0.152",null,null],
    [87881,"08.04.2022 18:15","1018.917","0.633","0.152",null,null],
    [87882,"08.04.2022 18:30","1018.858","0.677","0.152",null,null],
    [87883,"08.04.2022 18:45","1018.975","0.703","0.152",null,null],
    [87884,"08.04.2022 19:00","1018.508","0.717","0.152",null,null],
    [87885,"08.04.2022 19:15","1018.742","0.723","0.152",null,null],
    [87886,"08.04.2022 19:30","1018.8","0.727","0.152",null,null],
    [87887,"08.04.2022 19:45","1018.683","0.71","0.152",null,null],
    [87888,"08.04.2022 20:00","1018.508","0.717","0.152",null,null],
    [87889,"08.04.2022 20:15","1018.392","0.72","0.152",null,null],
    [87890,"08.04.2022 20:30","1018.683","0.737","0.152",null,null],
    [87891,"08.04.2022 20:45","1018.683","0.71","0.152",null,null],
    [87892,"08.04.2022 21:00","1018.333","0.673","0.152",null,null],
    [87893,"08.04.2022 21:15","1018.508","0.673","0.152",null,null],
    [87894,"08.04.2022 21:30","1018.042","0.667","0.152",null,null],
    [87895,"08.04.2022 21:45","1018.042","0.637","0.152",null,null],
    [87896,"08.04.2022 22:00","1017.692","0.627","0.152",null,null],
    [87897,"08.04.2022 22:15","1017.342","0.52","0.152",null,null],
    [87898,"08.04.2022 22:30","1017.225","0.48","0.152",null,null],
    [87899,"08.04.2022 22:45","1017.342","0.477","0.152",null,null],
    [87900,"08.04.2022 23:00","1017.517","0.46","0.152",null,null],
    [87901,"08.04.2022 23:15","1017.867","0.443","0.152",null,null],
    [87902,"08.04.2022 23:30","1017.983","0.467","0.152",null,null],
    [87903,"08.04.2022 23:45","1017.867","0.507","0.152",null,null],
    [87904,"09.04.2022 00:00","1017.692","0.55","0.152",null,null],
    [87905,"09.04.2022 00:15","1017.633","0.593","0.152",null,null],
    [87906,"09.04.2022 00:30","1017.342","0.653","0.152",null,null],
    [87907,"09.04.2022 00:45","1017.342","0.653","0.152",null,null],
    [87908,"09.04.2022 01:00","1017.342","0.677","0.152",null,null],
    [87909,"09.04.2022 01:15","1017.283","0.71","0.152",null,null],
    [87910,"09.04.2022 01:30","1016.817","0.677","0.152",null,null],
    [87911,"09.04.2022 01:45","1016.875","0.693","0.152",null,null],
    [87912,"09.04.2022 02:00","1016.642","0.687","0.152",null,null],
    [87913,"09.04.2022 02:15","1016.175","0.697","0.152",null,null],
    [87914,"09.04.2022 02:30","1015.65","0.65","0.152",null,null],
    [87915,"09.04.2022 02:45","1015.3","0.65","0.152",null,null],
    [87916,"09.04.2022 03:00","1014.95","0.697","0.152",null,null],
    [87917,"09.04.2022 03:15","1014.775","0.71","0.152",null,null],
    [87918,"09.04.2022 03:30","1014.425","0.687","0.152",null,null],
    [87919,"09.04.2022 03:45","1014.25","0.647","0.152",null,null],
    [87920,"09.04.2022 04:00","1014.192","0.66","0.152",null,null],
    [87921,"09.04.2022 04:15","1014.308","0.663","0.152",null,null],
    [87922,"09.04.2022 04:30","1013.783","0.707","0.152",null,null],
    [87923,"09.04.2022 04:45","1013.375","0.733","0.152",null,null],
    [87924,"09.04.2022 05:00","1012.792","0.7","0.152",null,null],
    [87925,"09.04.2022 05:15","1012.5","0.693","0.152",null,null],
    [87926,"09.04.2022 05:30","1011.975","0.723","0.152",null,null],
    [87927,"09.04.2022 05:45","1011.742","0.747","0.152",null,null],
    [87928,"09.04.2022 06:00","1011.217","0.737","0.152",null,null],
    [87929,"09.04.2022 06:15","1011.042","0.733","0.152",null,null],
    [87930,"09.04.2022 06:30","1010.692","0.757","0.152",null,null],
    [87931,"09.04.2022 06:45","1009.875","0.74","0.152",null,null],
    [87932,"09.04.2022 07:00","1009.525","0.777","0.152",null,null],
    [87933,"09.04.2022 07:15","1008.708","0.763","0.152",null,null],
    [87934,"09.04.2022 07:30","1007.542","0.697","0.152",null,null],
    [87935,"09.04.2022 07:45","1006.842","0.697","0.152",null,null],
    [87936,"09.04.2022 08:00","1006.142","0.657","0.148",null,null],
    [87937,"09.04.2022 08:15","1005.5","0.673","0.148",null,null],
    [87938,"09.04.2022 08:30","1005.033","0.723","0.148",null,null],
    [87939,"09.04.2022 08:45","1003.983","0.7","0.148",null,null],
    [87940,"09.04.2022 09:00","1003.983","0.723","0.148",null,null],
    [87941,"09.04.2022 09:15","1002.992","0.69","0.148",null,null],
    [87942,"09.04.2022 09:30","1002.408","0.623","0.148",null,null],
    [87943,"09.04.2022 09:45","1002.058","0.497","0.148",null,null],
    [87944,"09.04.2022 10:00","1001.767","0.45","0.148",null,null],
    [87945,"09.04.2022 10:15","1001.067","0.493","0.148",null,null],
    [87946,"09.04.2022 10:30","1000.775","0.39","0.148",null,null],
    [87947,"09.04.2022 10:45","1000.6","0.48","0.148",null,null],
    [87948,"09.04.2022 11:00","1000.6","0.513","0.148",null,null],
    [87949,"09.04.2022 11:15","1000.25","0.5","0.148",null,null],
    [87950,"09.04.2022 11:30","1000.6","0.543","0.148",null,null],
    [87951,"09.04.2022 11:45","1000.367","0.68","0.148",null,null],
    [87952,"09.04.2022 12:00","1000.367","0.68","0.148",null,null],
    [87953,"09.04.2022 12:15","1000.425","0.55","0.148",null,null],
    [87954,"09.04.2022 12:30","1000.892","0.743","0.148",null,null],
    [87955,"09.04.2022 12:45","1001.008","0.68","0.148",null,null],
    [87956,"09.04.2022 13:00","1000.892","0.733","0.148",null,null],
    [87957,"09.04.2022 13:15","1001.183","0.86","0.148",null,null],
    [87958,"09.04.2022 13:30","1001.417","0.88","0.148",null,null],
    [87959,"09.04.2022 13:45","1001.358","0.807","0.148",null,null],
    [87960,"09.04.2022 14:00","1001.417","0.857","0.148",null,null],
    [87961,"09.04.2022 14:15","1001.358","0.923","0.148",null,null],
    [87962,"09.04.2022 14:30","1001.242","0.863","0.152",null,null],
    [87963,"09.04.2022 14:45","1001.767","0.75","0.148",null,null],
    [87964,"09.04.2022 15:00","1001.883","0.907","0.152",null,null],
    [87965,"09.04.2022 15:15","1002.117","0.843","0.148",null,null],
    [87966,"09.04.2022 15:30","1001.883","0.987","0.152",null,null],
    [87967,"09.04.2022 15:45","1002.758","0.957","0.148",null,null],
    [87968,"09.04.2022 16:00","1003.05","0.97","0.152",null,null],
    [87969,"09.04.2022 16:15","1003.575","0.68","0.152",null,null],
    [87970,"09.04.2022 16:30","1003.458","0.983","0.152",null,null],
    [87971,"09.04.2022 16:45","1003.225","1.033","0.152",null,null],
    [87972,"09.04.2022 17:00","1003.575","1.003","0.152",null,null],
    [87973,"09.04.2022 17:15","1003.283","0.973","0.152",null,null],
    [87974,"09.04.2022 17:30","1003.925","0.773","0.152",null,null],
    [87975,"09.04.2022 17:45","1004.158","0.973","0.152",null,null],
    [87976,"09.04.2022 18:00","1004.158","0.867","0.152",null,null],
    [87977,"09.04.2022 18:15","1004.8","0.913","0.152",null,null],
    [87978,"09.04.2022 18:30","1005.267","0.893","0.152",null,null],
    [87979,"09.04.2022 18:45","1004.917","0.907","0.152",null,null],
    [87980,"09.04.2022 19:00","1004.975","0.89","0.152",null,null],
    [87981,"09.04.2022 19:15","1005.675","0.65","0.152",null,null],
    [87982,"09.04.2022 19:30","1005.5","0.93","0.152",null,null],
    [87983,"09.04.2022 19:45","1004.975","0.91","0.152",null,null],
    [87984,"09.04.2022 20:00","1005.15","0.927","0.152",null,null],
    [87985,"09.04.2022 20:15","1005.792","0.97","0.152",null,null],
    [87986,"09.04.2022 20:30","1005.85","0.993","0.152",null,null],
    [87987,"09.04.2022 20:45","1005.442","0.98","0.152",null,null],
    [87988,"09.04.2022 21:00","1005.5","0.997","0.152",null,null],
    [87989,"09.04.2022 21:15","1005.5","1.02","0.152",null,null],
    [87990,"09.04.2022 21:30","1004.975","0.997","0.152",null,null],
    [87991,"09.04.2022 21:45","1004.625","1.02","0.152",null,null],
    [87992,"09.04.2022 22:00","1004.275","1.033","0.152",null,null],
    [87993,"09.04.2022 22:15","1004.275","1.02","0.152",null,null],
    [87994,"09.04.2022 22:30","1004.45","1.063","0.152",null,null],
    [87995,"09.04.2022 22:45","1004.158","1.077","0.152",null,null],
    [87996,"09.04.2022 23:00","1004.158","1.1","0.152",null,null],
    [87997,"09.04.2022 23:15","1003.983","1.113","0.152",null,null],
    [87998,"09.04.2022 23:30","1003.517","1.14","0.152",null,null],
    [87999,"09.04.2022 23:45","1002.875","1.13","0.152",null,null],
    [88000,"10.04.2022 00:00","1002.758","1.137","0.152",null,null],
    [88001,"10.04.2022 00:15","1001.708","1.123","0.152",null,null],
    [88002,"10.04.2022 00:30","1001.125","1.11","0.152",null,null],
    [88003,"10.04.2022 00:45","1001.242","1.093","0.152",null,null],
    [88004,"10.04.2022 01:00","1001.533","1.103","0.152",null,null],
    [88005,"10.04.2022 01:15","1000.775","1.11","0.152",null,null],
    [88006,"10.04.2022 01:30","1000.367","1.073","0.152",null,null],
    [88007,"10.04.2022 01:45","1000.192","1.073","0.152",null,null],
    [88008,"10.04.2022 02:00","1000.075","1.1","0.152",null,null],
    [88009,"10.04.2022 02:15","999.842","1.12","0.152",null,null],
    [88010,"10.04.2022 02:30","999.842","1.13","0.152",null,null],
    [88011,"10.04.2022 02:45","999.375","1.113","0.152",null,null],
    [88012,"10.04.2022 03:00","998.558","1.05","0.152",null,null],
    [88013,"10.04.2022 03:15","998.033","1.077","0.152",null,null],
    [88014,"10.04.2022 03:30","997.567","1.053","0.152",null,null],
    [88015,"10.04.2022 03:45","997.217","0.997","0.156",null,null],
    [88016,"10.04.2022 04:00","996.167","0.943","0.16",null,null],
    [88017,"10.04.2022 04:15","995.642","0.937","0.164",null,null],
    [88018,"10.04.2022 04:30","995.35","0.87","0.168",null,null],
    [88019,"10.04.2022 04:45","995.467","0.743","0.176",null,null],
    [88020,"10.04.2022 05:00","995.233","0.72","0.188",null,null],
    [88021,"10.04.2022 05:15","995.525","0.753","0.184",null,null],
    [88022,"10.04.2022 05:30","994.825","0.683","0.192",null,null],
    [88023,"10.04.2022 05:45","995.817","0.737","0.184",null,null],
    [88024,"10.04.2022 06:00","996.925","0.753","0.18",null,null],
    [88025,"10.04.2022 06:15","997.042","0.817","0.176",null,null],
    [88026,"10.04.2022 06:30","997.333","0.883","0.172",null,null],
    [88027,"10.04.2022 06:45","996.808","0.86","0.172",null,null],
    [88028,"10.04.2022 07:00","996.867","0.827","0.168",null,null],
    [88029,"10.04.2022 07:15","996.808","0.82","0.168",null,null],
    [88030,"10.04.2022 07:30","996.517","0.787","0.164",null,null],
    [88031,"10.04.2022 07:45","996.867","0.717","0.164",null,null],
    [88032,"10.04.2022 08:00","997.217","0.76","0.164",null,null],
    [88033,"10.04.2022 08:15","997.042","0.783","0.164",null,null],
    [88034,"10.04.2022 08:30","996.75","0.66","0.164",null,null],
    [88035,"10.04.2022 08:45","996.05","0.57","0.16",null,null],
    [88036,"10.04.2022 09:00","995.992","0.5","0.16",null,null],
    [88037,"10.04.2022 09:15","996.342","0.533","0.16",null,null],
    [88038,"10.04.2022 09:30","996.108","0.427","0.16",null,null],
    [88039,"10.04.2022 09:45","995.642","0.3","0.164",null,null],
    [88040,"10.04.2022 10:00","996.458","0.49","0.164",null,null],
    [88041,"10.04.2022 10:15","996.167","0.417","0.164",null,null],
    [88042,"10.04.2022 10:30","996.4","0.48","0.164",null,null],
    [88043,"10.04.2022 10:45","996.4","0.54","0.168",null,null],
    [88044,"10.04.2022 11:00","996.167","0.597","0.168",null,null],
    [88045,"10.04.2022 11:15","995.758","0.623","0.168",null,null],
    [88046,"10.04.2022 11:30","995.642","0.667","0.168",null,null],
    [88047,"10.04.2022 11:45","995.933","0.67","0.168",null,null],
    [88048,"10.04.2022 12:00","995.467","0.713","0.168",null,null],
    [88049,"10.04.2022 12:15","995.875","0.603","0.168",null,null],
    [88050,"10.04.2022 12:30","996.692","0.75","0.168",null,null],
    [88051,"10.04.2022 12:45","995.992","0.823","0.168",null,null],
    [88052,"10.04.2022 13:00","996.342","0.897","0.164",null,null],
    [88053,"10.04.2022 13:15","996.633","1.187","0.164",null,null],
    [88054,"10.04.2022 13:30","996.983","1.31","0.164",null,null],
    [88055,"10.04.2022 13:45","996.517","1.027","0.164",null,null],
    [88056,"10.04.2022 14:00","996.458","1.003","0.164",null,null],
    [88057,"10.04.2022 14:15","996.517","1.18","0.16",null,null],
    [88058,"10.04.2022 14:30","996.517","1.3","0.16",null,null],
    [88059,"10.04.2022 14:45","996.283","0.34","0.16",null,null],
    [88060,"10.04.2022 15:00","996.342","0.867","0.16",null,null],
    [88061,"10.04.2022 15:15","996.633","1.107","0.16",null,null],
    [88062,"10.04.2022 15:30","996.633","1.27","0.16",null,null],
    [88063,"10.04.2022 15:45","996.458","1.343","0.16",null,null],
    [88064,"10.04.2022 16:00","996.517","1.53","0.16",null,null],
    [88065,"10.04.2022 16:15","996.692","1.45","0.16",null,null],
    [88066,"10.04.2022 16:30","996.342","1.733","0.16",null,null],
    [88067,"10.04.2022 16:45","996.167","1.733","0.16",null,null],
    [88068,"10.04.2022 17:00","996.633","1.487","0.164",null,null],
    [88069,"10.04.2022 17:15","996.575","1.387","0.164",null,null],
    [88070,"10.04.2022 17:30","997.158","1.4","0.164",null,null],
    [88071,"10.04.2022 17:45","997.217","1.457","0.164",null,null],
    [88072,"10.04.2022 18:00","997.508","1.283","0.164",null,null],
    [88073,"10.04.2022 18:15","997.217","1.283","0.164",null,null],
    [88074,"10.04.2022 18:30","997.217","1.203","0.164",null,null],
    [88075,"10.04.2022 18:45","997.042","1.023","0.164",null,null],
    [88076,"10.04.2022 19:00","997.392","0.873","0.164",null,null],
    [88077,"10.04.2022 19:15","997.217","0.87","0.164",null,null],
    [88078,"10.04.2022 19:30","997.217","0.543","0.164",null,null],
    [88079,"10.04.2022 19:45","997.042","0.747","0.164",null,null],
    [88080,"10.04.2022 20:00","997.217","0.75","0.164",null,null],
    [88081,"10.04.2022 20:15","996.867","0.273","0.164",null,null],
    [88082,"10.04.2022 20:30","997.333","0.617","0.164",null,null],
    [88083,"10.04.2022 20:45","997.333","0.657","0.164",null,null],
    [88084,"10.04.2022 21:00","997.567","0.24","0.164",null,null],
    [88085,"10.04.2022 21:15","997.567","0.24","0.164",null,null],
    [88086,"10.04.2022 21:30","997.333","0.303","0.164",null,null],
    [88087,"10.04.2022 21:45","997.508","0.607","0.164",null,null],
    [88088,"10.04.2022 22:00","997.508","0.677","0.164",null,null],
    [88089,"10.04.2022 22:15","997.625","0.727","0.164",null,null],
    [88090,"10.04.2022 22:30","997.333","0.737","0.164",null,null],
    [88091,"10.04.2022 22:45","997.217","0.72","0.164",null,null],
    [88092,"10.04.2022 23:00","997.625","0.703","0.164",null,null],
    [88093,"10.04.2022 23:15","997.217","0.7","0.164",null,null],
    [88094,"10.04.2022 23:30","997.625","0.703","0.164",null,null],
    [88095,"10.04.2022 23:45","997.508","0.637","0.16",null,null],
    [88096,"11.04.2022 00:00","997.567","0.78","0.16",null,null],
    [88097,"11.04.2022 00:15","997.858","0.813","0.16",null,null],
    [88098,"11.04.2022 00:30","997.217","0.827","0.16",null,null],
    [88099,"11.04.2022 00:45","997.217","0.43","0.16",null,null],
    [88100,"11.04.2022 01:00","997.45","0.79","0.16",null,null],
    [88101,"11.04.2022 01:15","997.217","0.863","0.16",null,null],
    [88102,"11.04.2022 01:30","997.042","0.847","0.16",null,null],
    [88103,"11.04.2022 01:45","997.042","0.823","0.16",null,null],
    [88104,"11.04.2022 02:00","996.867","0.803","0.16",null,null],
    [88105,"11.04.2022 02:15","996.692","0.787","0.16",null,null],
    [88106,"11.04.2022 02:30","996.342","0.747","0.164",null,null],
    [88107,"11.04.2022 02:45","996.167","0.62","0.16",null,null],
    [88108,"11.04.2022 03:00","996.342","0.59","0.164",null,null],
    [88109,"11.04.2022 03:15","996.167","0.677","0.164",null,null],
    [88110,"11.04.2022 03:30","995.992","0.5","0.164",null,null],
    [88111,"11.04.2022 03:45","996.167","0.663","0.164",null,null],
    [88112,"11.04.2022 04:00","996.05","0.21","0.164",null,null],
    [88113,"11.04.2022 04:15","995.992","0.187","0.16",null,null],
    [88114,"11.04.2022 04:30","995.817","0.23","0.16",null,null],
    [88115,"11.04.2022 04:45","995.817","0.31","0.16",null,null],
    [88116,"11.04.2022 05:00","996.167","0.413","0.16",null,null],
    [88117,"11.04.2022 05:15","996.283","0.387","0.16",null,null],
    [88118,"11.04.2022 05:30","995.992","0.383","0.16",null,null],
    [88119,"11.04.2022 05:45","996.167","0.513","0.16",null,null],
    [88120,"11.04.2022 06:00","996.283","0.537","0.16",null,null],
    [88121,"11.04.2022 06:15","995.817","0.4","0.16",null,null],
    [88122,"11.04.2022 06:30","995.467","0.203","0.16",null,null],
    [88123,"11.04.2022 06:45","995.992","0.183","0.16",null,null],
    [88124,"11.04.2022 07:00","996.167","0.22","0.16",null,null],
    [88125,"11.04.2022 07:15","995.992","0.193","0.16",null,null],
    [88126,"11.04.2022 07:30","996.575","0.24","0.16",null,null],
    [88127,"11.04.2022 07:45","996.517","0.257","0.16",null,null],
    [88128,"11.04.2022 08:00","996.867","0.263","0.16",null,null],
    [88129,"11.04.2022 08:15","996.925","0.36","0.16",null,null],
    [88130,"11.04.2022 08:30","997.508","0.463","0.16",null,null],
    [88131,"11.04.2022 08:45","997.8","0.583","0.16",null,null],
    [88132,"11.04.2022 09:00","998.033","0.613","0.16",null,null],
    [88133,"11.04.2022 09:15","998.033","0.637","0.16",null,null],
    [88134,"11.04.2022 09:30","998.383","0.627","0.16",null,null],
    [88135,"11.04.2022 09:45","998.617","0.633","0.16",null,null],
    [88136,"11.04.2022 10:00","998.908","0.69","0.16",null,null],
    [88137,"11.04.2022 10:15","998.908","0.673","0.16",null,null],
    [88138,"11.04.2022 10:30","999.025","0.663","0.16",null,null],
    [88139,"11.04.2022 10:45","999.492","0.727","0.16",null,null],
    [88140,"11.04.2022 11:00","999.725","0.817","0.16",null,null],
    [88141,"11.04.2022 11:15","1000.075","0.813","0.16",null,null],
    [88142,"11.04.2022 11:30","1000.075","0.517","0.16",null,null],
    [88143,"11.04.2022 11:45","1000.6","0.21","0.16",null,null],
    [88144,"11.04.2022 12:00","1000.892","0.277","0.16",null,null],
    [88145,"11.04.2022 12:15","1000.892","0.56","0.16",null,null],
    [88146,"11.04.2022 12:30","1001.008","0.733","0.16",null,null],
    [88147,"11.04.2022 12:45","1001.183","0.67","0.164",null,null],
    [88148,"11.04.2022 13:00","1001.183","0.68","0.164",null,null],
    [88149,"11.04.2022 13:15","1001.417","0.677","0.16",null,null],
    [88150,"11.04.2022 13:30","1001.417","0.507","0.164",null,null],
    [88151,"11.04.2022 13:45","1001.592","0.433","0.16",null,null],
    [88152,"11.04.2022 14:00","1001.592","0.287","0.16",null,null],
    [88153,"11.04.2022 14:15","1001.417","0.207","0.164",null,null],
    [88154,"11.04.2022 14:30","1001.592","0.197","0.164",null,null],
    [88155,"11.04.2022 14:45","1001.942","0.207","0.164",null,null],
    [88156,"11.04.2022 15:00","1002","0.24","0.16",null,null],
    [88157,"11.04.2022 15:15","1001.942","0.357","0.16",null,null],
    [88158,"11.04.2022 15:30","1002.117","0.44","0.16",null,null],
    [88159,"11.04.2022 15:45","1001.708","0.497","0.164",null,null],
    [88160,"11.04.2022 16:00","1001.592","0.59","0.164",null,null],
    [88161,"11.04.2022 16:15","1001.358","0.86","0.164",null,null],
    [88162,"11.04.2022 16:30","1001.125","1.26","0.164",null,null],
    [88163,"11.04.2022 16:45","1001.183","1.427","0.164",null,null],
    [88164,"11.04.2022 17:00","1001.183","1.217","0.164",null,null],
    [88165,"11.04.2022 17:15","1000.717","0.887","0.164",null,null],
    [88166,"11.04.2022 17:30","1000.892","0.82","0.16",null,null],
    [88167,"11.04.2022 17:45","1000.25","0.793","0.16",null,null],
    [88168,"11.04.2022 18:00","999.375","0.443","0.16",null,null],
    [88169,"11.04.2022 18:15","998.383","0.397","0.16",null,null],
    [88170,"11.04.2022 18:30","997.217","0.437","0.164",null,null],
    [88171,"11.04.2022 18:45","996.517","0.453","0.156",null,null],
    [88172,"11.04.2022 19:00","995.817","0.463","0.156",null,null],
    [88173,"11.04.2022 19:15","996.342","0.453","0.16",null,null],
    [88174,"11.04.2022 19:30","995.467","0.453","0.008",null,null],
    [88175,"11.04.2022 19:45","995.817","0.45","0.008",null,null],
    [88176,"11.04.2022 20:00","995.992","0.45","0.1",null,null],
    [88177,"11.04.2022 20:15","997.392","0.42","0.164",null,null],
    [88178,"11.04.2022 20:30","998.85","0.363","0.168",null,null],
    [88179,"11.04.2022 20:45","999.9","0.267","0.164",null,null],
    [88180,"11.04.2022 21:00","1000.075","0.22","0.164",null,null],
    [88181,"11.04.2022 21:15","999.9","0.2","0.16",null,null],
    [88182,"11.04.2022 21:30","999.9","0.193","0.16",null,null],
    [88183,"11.04.2022 21:45","999.55","0.187","0.16",null,null],
    [88184,"11.04.2022 22:00","999.2","0.187","0.16",null,null],
    [88185,"11.04.2022 22:15","999.2","0.183","0.16",null,null],
    [88186,"11.04.2022 22:30","999.433","0.18","0.16",null,null],
    [88187,"11.04.2022 22:45","999.258","0.18","0.16",null,null],
    [88188,"11.04.2022 23:00","999.2","0.177","0.16",null,null],
    [88189,"11.04.2022 23:15","999.375","0.177","0.16",null,null],
    [88190,"11.04.2022 23:30","999.025","0.183","0.16",null,null],
    [88191,"11.04.2022 23:45","998.908","0.193","0.16",null,null],
    [88192,"12.04.2022 00:00","999.025","0.193","0.16",null,null],
    [88193,"12.04.2022 00:15","999.025","0.213","0.16",null,null],
    [88194,"12.04.2022 00:30","998.733","0.24","0.16",null,null],
    [88195,"12.04.2022 00:45","998.383","0.287","0.16",null,null],
    [88196,"12.04.2022 01:00","998.383","0.347","0.16",null,null],
    [88197,"12.04.2022 01:15","998.033","0.397","0.16",null,null],
    [88198,"12.04.2022 01:30","998.442","0.39","0.16",null,null],
    [88199,"12.04.2022 01:45","998.267","0.483","0.16",null,null],
    [88200,"12.04.2022 02:00","998.208","0.507","0.16",null,null],
    [88201,"12.04.2022 02:15","998.208","0.523","0.16",null,null],
    [88202,"12.04.2022 02:30","998.325","0.577","0.16",null,null],
    [88203,"12.04.2022 02:45","998.675","0.537","0.16",null,null],
    [88204,"12.04.2022 03:00","998.558","0.607","0.16",null,null],
    [88205,"12.04.2022 03:15","999.025","0.53","0.16",null,null],
    [88206,"12.04.2022 03:30","998.908","0.677","0.16",null,null],
    [88207,"12.04.2022 03:45","998.908","0.653","0.16",null,null],
    [88208,"12.04.2022 04:00","999.2","0.577","0.16",null,null],
    [88209,"12.04.2022 04:15","998.908","0.717","0.16",null,null],
    [88210,"12.04.2022 04:30","998.908","0.7","0.16",null,null],
    [88211,"12.04.2022 04:45","998.85","0.743","0.16",null,null],
    [88212,"12.04.2022 05:00","998.675","0.733","0.16",null,null],
    [88213,"12.04.2022 05:15","998.325","0.757","0.16",null,null],
    [88214,"12.04.2022 05:30","998.442","0.753","0.16",null,null],
    [88215,"12.04.2022 05:45","998.325","0.733","0.16",null,null],
    [88216,"12.04.2022 06:00","998.208","0.817","0.16",null,null],
    [88217,"12.04.2022 06:15","998.5","0.807","0.16",null,null],
    [88218,"12.04.2022 06:30","998.325","0.797","0.16",null,null],
    [88219,"12.04.2022 06:45","998.033","0.787","0.16",null,null],
    [88220,"12.04.2022 07:00","997.683","0.827","0.16",null,null],
    [88221,"12.04.2022 07:15","997.683","0.833","0.16",null,null],
    [88222,"12.04.2022 07:30","997.217","0.827","0.16",null,null],
    [88223,"12.04.2022 07:45","997.158","0.83","0.16",null,null],
    [88224,"12.04.2022 08:00","997.333","0.773","0.16",null,null],
    [88225,"12.04.2022 08:15","996.692","0.787","0.16",null,null],
    [88226,"12.04.2022 08:30","996.167","0.777","0.16",null,null],
    [88227,"12.04.2022 08:45","995.992","0.793","0.16",null,null],
    [88228,"12.04.2022 09:00","995.875","0.78","0.16",null,null],
    [88229,"12.04.2022 09:15","995.642","0.777","0.16",null,null],
    [88230,"12.04.2022 09:30","995.525","0.693","0.16",null,null],
    [88231,"12.04.2022 09:45","995.467","0.767","0.16",null,null],
    [88232,"12.04.2022 10:00","995.058","0.783","0.16",null,null],
    [88233,"12.04.2022 10:15","994.883","0.72","0.16",null,null],
    [88234,"12.04.2022 10:30","994.475","0.793","0.16",null,null],
    [88235,"12.04.2022 10:45","994.475","0.747","0.16",null,null],
    [88236,"12.04.2022 11:00","994.475","0.73","0.16",null,null],
    [88237,"12.04.2022 11:15","994.067","0.68","0.16",null,null],
    [88238,"12.04.2022 11:30","994.125","0.747","0.16",null,null],
    [88239,"12.04.2022 11:45","994.3","0.683","0.16",null,null],
    [88240,"12.04.2022 12:00","994.592","0.593","0.16",null,null],
    [88241,"12.04.2022 12:15","994.3","0.637","0.16",null,null],
    [88242,"12.04.2022 12:30","994.125","0.65","0.16",null,null],
    [88243,"12.04.2022 12:45","993.892","0.537","0.16",null,null],
    [88244,"12.04.2022 13:00","993.833","0.573","0.16",null,null],
    [88245,"12.04.2022 13:15","993.6","0.583","0.16",null,null],
    [88246,"12.04.2022 13:30","993.367","0.69","0.16",null,null],
    [88247,"12.04.2022 13:45","993.133","0.73","0.16",null,null],
    [88248,"12.04.2022 14:00","993.075","0.83","0.16",null,null],
    [88249,"12.04.2022 14:15","993.308","0.897","0.16",null,null],
    [88250,"12.04.2022 14:30","993.308","0.983","0.16",null,null],
    [88251,"12.04.2022 14:45","993.6","0.947","0.16",null,null],
    [88252,"12.04.2022 15:00","993.308","1.163","0.16",null,null],
    [88253,"12.04.2022 15:15","993.775","1.183","0.16",null,null],
    [88254,"12.04.2022 15:30","993.833","1.267","0.16",null,null],
    [88255,"12.04.2022 15:45","993.308","1.25","0.16",null,null],
    [88256,"12.04.2022 16:00","993.6","1.103","0.16",null,null],
    [88257,"12.04.2022 16:15","994.183","1.087","0.16",null,null],
    [88258,"12.04.2022 16:30","994.125","1.083","0.16",null,null],
    [88259,"12.04.2022 16:45","995","1","0.16",null,null],
    [88260,"12.04.2022 17:00","994.942","1.097","0.16",null,null],
    [88261,"12.04.2022 17:15","995.292","1.01","0.16",null,null],
    [88262,"12.04.2022 17:30","995.467","1.06","0.164",null,null],
    [88263,"12.04.2022 17:45","995.35","1.05","0.164",null,null],
    [88264,"12.04.2022 18:00","995.058","1.053","0.164",null,null],
    [88265,"12.04.2022 18:15","995.642","1.083","0.164",null,null],
    [88266,"12.04.2022 18:30","995.933","1.067","0.164",null,null],
    [88267,"12.04.2022 18:45","995.642","1.063","0.164",null,null],
    [88268,"12.04.2022 19:00","995.467","1.037","0.164",null,null],
    [88269,"12.04.2022 19:15","995.758","1.01","0.164",null,null],
    [88270,"12.04.2022 19:30","995.642","1.01","0.164",null,null],
    [88271,"12.04.2022 19:45","995.642","1.003","0.164",null,null],
    [88272,"12.04.2022 20:00","995","0.997","0.164",null,null],
    [88273,"12.04.2022 20:15","995.117","0.987","0.164",null,null],
    [88274,"12.04.2022 20:30","995","1","0.164",null,null],
    [88275,"12.04.2022 20:45","995.467","0.98","0.164",null,null],
    [88276,"12.04.2022 21:00","995.175","0.977","0.164",null,null],
    [88277,"12.04.2022 21:15","995.058","0.967","0.164",null,null],
    [88278,"12.04.2022 21:30","994.942","0.957","0.164",null,null],
    [88279,"12.04.2022 21:45","995.117","0.957","0.164",null,null],
    [88280,"12.04.2022 22:00","995.117","0.947","0.164",null,null],
    [88281,"12.04.2022 22:15","994.825","0.933","0.164",null,null],
    [88282,"12.04.2022 22:30","994.767","0.893","0.164",null,null],
    [88283,"12.04.2022 22:45","994.125","0.737","0.164",null,null],
    [88284,"12.04.2022 23:00","994.825","0.9","0.164",null,null],
    [88285,"12.04.2022 23:15","995","0.887","0.164",null,null],
    [88286,"12.04.2022 23:30","994.942","0.877","0.164",null,null],
    [88287,"12.04.2022 23:45","994.3","0.857","0.164",null,null],
    [88288,"13.04.2022 00:00","994.358","0.81","0.164",null,null],
    [88289,"13.04.2022 00:15","994.475","0.823","0.164",null,null],
    [88290,"13.04.2022 00:30","995","0.843","0.164",null,null],
    [88291,"13.04.2022 00:45","995.117","0.837","0.164",null,null],
    [88292,"13.04.2022 01:00","994.825","0.8","0.164",null,null],
    [88293,"13.04.2022 01:15","994.942","0.773","0.164",null,null],
    [88294,"13.04.2022 01:30","995","0.763","0.164",null,null],
    [88295,"13.04.2022 01:45","995.117","0.733","0.164",null,null],
    [88296,"13.04.2022 02:00","994.533","0.72","0.164",null,null],
    [88297,"13.04.2022 02:15","994.65","0.7","0.168",null,null],
    [88298,"13.04.2022 02:30","994.183","0.693","0.168",null,null],
    [88299,"13.04.2022 02:45","994.008","0.66","0.168",null,null],
    [88300,"13.04.2022 03:00","994.125","0.663","0.168",null,null],
    [88301,"13.04.2022 03:15","994.3","0.657","0.168",null,null],
    [88302,"13.04.2022 03:30","994.3","0.663","0.168",null,null],
    [88303,"13.04.2022 03:45","994.067","0.67","0.168",null,null],
    [88304,"13.04.2022 04:00","993.775","0.663","0.168",null,null],
    [88305,"13.04.2022 04:15","993.483","0.673","0.168",null,null],
    [88306,"13.04.2022 04:30","993.483","0.663","0.168",null,null],
    [88307,"13.04.2022 04:45","993.367","0.693","0.168",null,null],
    [88308,"13.04.2022 05:00","992.958","0.683","0.168",null,null],
    [88309,"13.04.2022 05:15","992.783","0.683","0.168",null,null],
    [88310,"13.04.2022 05:30","992.433","0.657","0.168",null,null],
    [88311,"13.04.2022 05:45","992.083","0.657","0.168",null,null],
    [88312,"13.04.2022 06:00","991.908","0.67","0.168",null,null],
    [88313,"13.04.2022 06:15","991.617","0.663","0.168",null,null],
    [88314,"13.04.2022 06:30","991.033","0.64","0.168",null,null],
    [88315,"13.04.2022 06:45","991.092","0.62","0.168",null,null],
    [88316,"13.04.2022 07:00","990.392","0.62","0.168",null,null],
    [88317,"13.04.2022 07:15","990.158","0.603","0.168",null,null],
    [88318,"13.04.2022 07:30","989.517","0.617","0.168",null,null],
    [88319,"13.04.2022 07:45","989.575","0.637","0.168",null,null],
    [88320,"13.04.2022 08:00","989.633","0.63","0.168",null,null],
    [88321,"13.04.2022 08:15","989.458","0.633","0.168",null,null],
    [88322,"13.04.2022 08:30","989.225","0.613","0.168",null,null],
    [88323,"13.04.2022 08:45","989.108","0.603","0.168",null,null],
    [88324,"13.04.2022 09:00","988.875","0.61","0.168",null,null],
    [88325,"13.04.2022 09:15","988.642","0.593","0.172",null,null],
    [88326,"13.04.2022 09:30","988.233","0.5","0.168",null,null],
    [88327,"13.04.2022 09:45","988.408","0.407","0.172",null,null],
    [88328,"13.04.2022 10:00","988.233","0.393","0.172",null,null],
    [88329,"13.04.2022 10:15","987.883","0.383","0.172",null,null],
    [88330,"13.04.2022 10:30","987.708","0.477","0.172",null,null],
    [88331,"13.04.2022 10:45","987.708","0.533","0.172",null,null],
    [88332,"13.04.2022 11:00","987.825","0.53","0.172",null,null],
    [88333,"13.04.2022 11:15","987.708","0.493","0.172",null,null],
    [88334,"13.04.2022 11:30","988.292","0.39","0.172",null,null],
    [88335,"13.04.2022 11:45","988.058","0.29","0.172",null,null],
    [88336,"13.04.2022 12:00","988.292","0.33","0.172",null,null],
    [88337,"13.04.2022 12:15","988.408","0.183","0.172",null,null],
    [88338,"13.04.2022 12:30","985.842","0.16","0.172",null,null],
    [88339,"13.04.2022 12:45","985.842","0.167","0.172",null,null],
    [88340,"13.04.2022 13:00","986.833","0.167","0.172",null,null],
    [88341,"13.04.2022 13:15","987.533","0.167","0.176",null,null],
    [88342,"13.04.2022 13:30","987.358","0.167","0.176",null,null],
    [88343,"13.04.2022 13:45","987.533","0.167","0.176",null,null],
    [88344,"13.04.2022 14:00","987.883","0.167","0.176",null,null],
    [88345,"13.04.2022 14:15","988.875","0.167","0.176",null,null],
    [88346,"13.04.2022 14:30","989.575","0.163","0.176",null,null],
    [88347,"13.04.2022 14:45","990.567","0.16","0.176",null,null],
    [88348,"13.04.2022 15:00","991.442","0.16","0.176",null,null],
    [88349,"13.04.2022 15:15","992.433","0.163","0.176",null,null],
    [88350,"13.04.2022 15:30","993.308","0.163","0.172",null,null],
    [88351,"13.04.2022 15:45","993.483","0.163","0.172",null,null],
    [88352,"13.04.2022 16:00","994.3","0.163","0.172",null,null],
    [88353,"13.04.2022 16:15","995.642","0.16","0.172",null,null],
    [88354,"13.04.2022 16:30","996.692","0.163","0.172",null,null],
    [88355,"13.04.2022 16:45","997.217","0.16","0.172",null,null],
    [88356,"13.04.2022 17:00","997.683","0.16","0.172",null,null],
    [88357,"13.04.2022 17:15","998.208","0.16","0.172",null,null],
    [88358,"13.04.2022 17:30","998.558","0.16","0.172",null,null],
    [88359,"13.04.2022 17:45","998.558","0.16","0.172",null,null],
    [88360,"13.04.2022 18:00","998.383","0.16","0.172",null,null],
    [88361,"13.04.2022 18:15","998.033","0.16","0.172",null,null],
    [88362,"13.04.2022 18:30","997.042","0.16","0.172",null,null],
    [88363,"13.04.2022 18:45","995.642","0.167","0.172",null,null],
    [88364,"13.04.2022 19:00","994.65","0.187","0.172",null,null],
    [88365,"13.04.2022 19:15","993.658","0.203","0.172",null,null],
    [88366,"13.04.2022 19:30","993.017","0.24","0.172",null,null],
    [88367,"13.04.2022 19:45","993.017","0.27","0.172",null,null],
    [88368,"13.04.2022 20:00","992.958","0.287","0.172",null,null],
    [88369,"13.04.2022 20:15","993.308","0.307","0.172",null,null],
    [88370,"13.04.2022 20:30","992.958","0.333","0.172",null,null],
    [88371,"13.04.2022 20:45","992.958","0.343","0.172",null,null],
    [88372,"13.04.2022 21:00","992.433","0.393","0.176",null,null],
    [88373,"13.04.2022 21:15","992.083","0.377","0.18",null,null],
    [88374,"13.04.2022 21:30","991.792","0.333","0.18",null,null],
    [88375,"13.04.2022 21:45","991.442","0.343","0.176",null,null],
    [88376,"13.04.2022 22:00","991.267","0.313","0.176",null,null],
    [88377,"13.04.2022 22:15","991.092","0.29","0.176",null,null],
    [88378,"13.04.2022 22:30","990.742","0.29","0.176",null,null],
    [88379,"13.04.2022 22:45","990.567","0.32","0.176",null,null],
    [88380,"13.04.2022 23:00","990.275","0.35","0.176",null,null],
    [88381,"13.04.2022 23:15","989.925","0.343","0.176",null,null],
    [88382,"13.04.2022 23:30","989.575","0.367","0.176",null,null],
    [88383,"13.04.2022 23:45","989.283","0.36","0.172",null,null],
    [88384,"14.04.2022 00:00","988.7","0.383","0.172",null,null],
    [88385,"14.04.2022 00:15","988.408","0.373","0.172",null,null],
    [88386,"14.04.2022 00:30","988.058","0.343","0.176",null,null],
    [88387,"14.04.2022 00:45","988.058","0.353","0.176",null,null],
    [88388,"14.04.2022 01:00","988.175","0.363","0.176",null,null],
    [88389,"14.04.2022 01:15","987.708","0.393","0.176",null,null],
    [88390,"14.04.2022 01:30","987.358","0.357","0.18",null,null],
    [88391,"14.04.2022 01:45","987.067","0.36","0.18",null,null],
    [88392,"14.04.2022 02:00","987.008","0.35","0.18",null,null],
    [88393,"14.04.2022 02:15","986.833","0.373","0.18",null,null],
    [88394,"14.04.2022 02:30","986.833","0.347","0.18",null,null],
    [88395,"14.04.2022 02:45","986.717","0.353","0.176",null,null],
    [88396,"14.04.2022 03:00","986.425","0.36","0.176",null,null],
    [88397,"14.04.2022 03:15","986.192","0.377","0.176",null,null],
    [88398,"14.04.2022 03:30","986.017","0.383","0.176",null,null],
    [88399,"14.04.2022 03:45","985.958","0.387","0.176",null,null],
    [88400,"14.04.2022 04:00","985.842","0.383","0.176",null,null],
    [88401,"14.04.2022 04:15","985.667","0.377","0.176",null,null],
    [88402,"14.04.2022 04:30","985.842","0.373","0.176",null,null],
    [88403,"14.04.2022 04:45","985.842","0.367","0.176",null,null],
    [88404,"14.04.2022 05:00","986.017","0.38","0.176",null,null],
    [88405,"14.04.2022 05:15","986.192","0.377","0.176",null,null],
    [88406,"14.04.2022 05:30","986.192","0.367","0.176",null,null],
    [88407,"14.04.2022 05:45","986.425","0.39","0.176",null,null],
    [88408,"14.04.2022 06:00","986.425","0.39","0.176",null,null],
    [88409,"14.04.2022 06:15","986.542","0.397","0.176",null,null],
    [88410,"14.04.2022 06:30","986.717","0.393","0.176",null,null],
    [88411,"14.04.2022 06:45","986.717","0.393","0.176",null,null],
    [88412,"14.04.2022 07:00","986.833","0.397","0.176",null,null],
    [88413,"14.04.2022 07:15","986.833","0.353","0.176",null,null],
    [88414,"14.04.2022 07:30","987.242","0.36","0.176",null,null],
    [88415,"14.04.2022 07:45","987.3","0.363","0.176",null,null],
    [88416,"14.04.2022 08:00","987.358","0.367","0.176",null,null],
    [88417,"14.04.2022 08:15","987.358","0.377","0.18",null,null],
    [88418,"14.04.2022 08:30","987.358","0.343","0.18",null,null],
    [88419,"14.04.2022 08:45","987.592","0.33","0.18",null,null],
    [88420,"14.04.2022 09:00","987.708","0.333","0.18",null,null],
    [88421,"14.04.2022 09:15","987.708","0.307","0.18",null,null],
    [88422,"14.04.2022 09:30","987.708","0.223","0.18",null,null],
    [88423,"14.04.2022 09:45","988","0.237","0.18",null,null],
    [88424,"14.04.2022 10:00","987.883","0.257","0.18",null,null],
    [88425,"14.04.2022 10:15","988","0.213","0.18",null,null],
    [88426,"14.04.2022 10:30","987.883","0.163","0.18",null,null],
    [88427,"14.04.2022 10:45","988.058","0.17","0.18",null,null],
    [88428,"14.04.2022 11:00","988.233","0.183","0.18",null,null],
    [88429,"14.04.2022 11:15","988.35","0.213","0.18",null,null],
    [88430,"14.04.2022 11:30","988.233","0.2","0.18",null,null],
    [88431,"14.04.2022 11:45","988.525","0.197","0.18",null,null],
    [88432,"14.04.2022 12:00","988.233","0.207","0.18",null,null],
    [88433,"14.04.2022 12:15","988.583","0.24","0.18",null,null],
    [88434,"14.04.2022 12:30","988.7","0.253","0.18",null,null],
    [88435,"14.04.2022 12:45","988.7","0.423","0.18",null,null],
    [88436,"14.04.2022 13:00","988.525","0.433","0.18",null,null],
    [88437,"14.04.2022 13:15","988.7","0.45","0.18",null,null],
    [88438,"14.04.2022 13:30","988.7","0.453","0.176",null,null],
    [88439,"14.04.2022 13:45","988.35","0.467","0.176",null,null],
    [88440,"14.04.2022 14:00","988.058","0.547","0.176",null,null],
    [88441,"14.04.2022 14:15","988","0.537","0.176",null,null],
    [88442,"14.04.2022 14:30","987.592","0.603","0.176",null,null],
    [88443,"14.04.2022 14:45","987.358","0.713","0.176",null,null],
    [88444,"14.04.2022 15:00","987.475","0.797","0.176",null,null],
    [88445,"14.04.2022 15:15","987.592","0.873","0.176",null,null],
    [88446,"14.04.2022 15:30","987.708","0.963","0.176",null,null],
    [88447,"14.04.2022 15:45","987.242","0.99","0.176",null,null],
    [88448,"14.04.2022 16:00","987.475","0.917","0.176",null,null],
    [88449,"14.04.2022 16:15","987.008","1.17","0.176",null,null],
    [88450,"14.04.2022 16:30","987.008","1.093","0.176",null,null],
    [88451,"14.04.2022 16:45","986.25","1.11","0.176",null,null],
    [88452,"14.04.2022 17:00","985.9","1.053","0.176",null,null],
    [88453,"14.04.2022 17:15","985.492","0.977","0.176",null,null],
    [88454,"14.04.2022 17:30","985.433","0.94","0.176",null,null],
    [88455,"14.04.2022 17:45","985.142","0.827","0.176",null,null],
    [88456,"14.04.2022 18:00","984.85","0.707","0.176",null,null],
    [88457,"14.04.2022 18:15","985.025","0.563","0.172",null,null],
    [88458,"14.04.2022 18:30","985.142","0.423","0.172",null,null],
    [88459,"14.04.2022 18:45","985.375","0.66","0.176",null,null],
    [88460,"14.04.2022 19:00","985.492","0.76","0.176",null,null],
    [88461,"14.04.2022 19:15","985.783","0.79","0.176",null,null],
    [88462,"14.04.2022 19:30","986.017","0.8","0.176",null,null],
    [88463,"14.04.2022 19:45","986.017","0.75","0.176",null,null],
    [88464,"14.04.2022 20:00","986.133","0.743","0.176",null,null],
    [88465,"14.04.2022 20:15","985.667","0.637","0.172",null,null],
    [88466,"14.04.2022 20:30","985.725","0.573","0.172",null,null],
    [88467,"14.04.2022 20:45","985.958","0.53","0.172",null,null],
    [88468,"14.04.2022 21:00","985.842","0.453","0.172",null,null],
    [88469,"14.04.2022 21:15","986.25","0.36","0.172",null,null],
    [88470,"14.04.2022 21:30","986.6","0.33","0.172",null,null],
    [88471,"14.04.2022 21:45","986.542","0.343","0.172",null,null],
    [88472,"14.04.2022 22:00","986.833","0.423","0.172",null,null],
    [88473,"14.04.2022 22:15","986.717","0.48","0.172",null,null],
    [88474,"14.04.2022 22:30","986.192","0.507","0.172",null,null],
    [88475,"14.04.2022 22:45","986.192","0.477","0.176",null,null],
    [88476,"14.04.2022 23:00","986.192","0.457","0.172",null,null],
    [88477,"14.04.2022 23:15","986.658","0.467","0.176",null,null],
    [88478,"14.04.2022 23:30","986.833","0.503","0.176",null,null],
    [88479,"14.04.2022 23:45","987.008","0.37","0.172",null,null],
    [88480,"15.04.2022 00:00","987.008","0.337","0.176",null,null],
    [88481,"15.04.2022 00:15","987.183","0.493","0.176",null,null],
    [88482,"15.04.2022 00:30","987.008","0.503","0.176",null,null],
    [88483,"15.04.2022 00:45","986.833","0.497","0.176",null,null],
    [88484,"15.04.2022 01:00","987.183","0.487","0.176",null,null],
    [88485,"15.04.2022 01:15","987.067","0.483","0.176",null,null],
    [88486,"15.04.2022 01:30","987.067","0.48","0.176",null,null],
    [88487,"15.04.2022 01:45","987.475","0.497","0.172",null,null],
    [88488,"15.04.2022 02:00","987.533","0.527","0.172",null,null],
    [88489,"15.04.2022 02:15","987.65","0.473","0.172",null,null],
    [88490,"15.04.2022 02:30","987.825","0.41","0.172",null,null],
    [88491,"15.04.2022 02:45","988.233","0.463","0.172",null,null],
    [88492,"15.04.2022 03:00","988.233","0.46","0.172",null,null],
    [88493,"15.04.2022 03:15","988.408","0.347","0.172",null,null],
    [88494,"15.04.2022 03:30","988.058","0.43","0.172",null,null],
    [88495,"15.04.2022 03:45","987.708","0.187","0.172",null,null],
    [88496,"15.04.2022 04:00","987.708","0.16","0.172",null,null],
    [88497,"15.04.2022 04:15","987.183","0.163","0.172",null,null],
    [88498,"15.04.2022 04:30","986.542","0.163","0.172",null,null],
    [88499,"15.04.2022 04:45","986.717","0.16","0.172",null,null],
    [88500,"15.04.2022 05:00","986.717","0.16","0.176",null,null],
    [88501,"15.04.2022 05:15","986.717","0.163","0.176",null,null],
    [88502,"15.04.2022 05:30","986.542","0.167","0.176",null,null],
    [88503,"15.04.2022 05:45","986.367","0.167","0.176",null,null],
    [88504,"15.04.2022 06:00","986.017","0.163","0.176",null,null],
    [88505,"15.04.2022 06:15","986.017","0.163","0.176",null,null],
    [88506,"15.04.2022 06:30","986.017","0.16","0.18",null,null],
    [88507,"15.04.2022 06:45","985.667","0.16","0.18",null,null],
    [88508,"15.04.2022 07:00","985.317","0.16","0.176",null,null],
    [88509,"15.04.2022 07:15","985.142","0.16","0.176",null,null],
    [88510,"15.04.2022 07:30","985.492","0.16","0.176",null,null],
    [88511,"15.04.2022 07:45","986.192","0.16","0.18",null,null],
    [88512,"15.04.2022 08:00","987.008","0.16","0.18",null,null],
    [88513,"15.04.2022 08:15","987.708","0.16","0.18",null,null],
    [88514,"15.04.2022 08:30","988.058","0.16","0.184",null,null],
    [88515,"15.04.2022 08:45","988.525","0.16","0.184",null,null],
    [88516,"15.04.2022 09:00","988.875","0.163","0.184",null,null],
    [88517,"15.04.2022 09:15","989.225","0.16","0.184",null,null],
    [88518,"15.04.2022 09:30","989.575","0.16","0.184",null,null],
    [88519,"15.04.2022 09:45","989.75","0.16","0.188",null,null],
    [88520,"15.04.2022 10:00","989.925","0.163","0.188",null,null],
    [88521,"15.04.2022 10:15","990.392","0.16","0.188",null,null],
    [88522,"15.04.2022 10:30","990.742","0.16","0.188",null,null],
    [88523,"15.04.2022 10:45","990.917","0.16","0.188",null,null],
    [88524,"15.04.2022 11:00","991.092","0.16","0.184",null,null],
    [88525,"15.04.2022 11:15","991.442","0.16","0.184",null,null],
    [88526,"15.04.2022 11:30","991.792","0.16","0.184",null,null],
    [88527,"15.04.2022 11:45","992.083","0.16","0.184",null,null],
    [88528,"15.04.2022 12:00","992.433","0.16","0.184",null,null],
    [88529,"15.04.2022 12:15","992.783","0.16","0.184",null,null],
    [88530,"15.04.2022 12:30","993.133","0.16","0.184",null,null],
    [88531,"15.04.2022 12:45","993.483","0.16","0.184",null,null],
    [88532,"15.04.2022 13:00","993.658","0.16","0.18",null,null],
    [88533,"15.04.2022 13:15","993.95","0.16","0.18",null,null],
    [88534,"15.04.2022 13:30","994.3","0.16","0.18",null,null],
    [88535,"15.04.2022 13:45","994.65","0.16","0.18",null,null],
    [88536,"15.04.2022 14:00","995.175","0.16","0.18",null,null],
    [88537,"15.04.2022 14:15","995.467","0.16","0.18",null,null],
    [88538,"15.04.2022 14:30","995.992","0.16","0.18",null,null],
    [88539,"15.04.2022 14:45","996.342","0.16","0.18",null,null],
    [88540,"15.04.2022 15:00","996.692","0.16","0.18",null,null],
    [88541,"15.04.2022 15:15","997.042","0.16","0.18",null,null],
    [88542,"15.04.2022 15:30","997.333","0.16","0.18",null,null],
    [88543,"15.04.2022 15:45","997.683","0.16","0.18",null,null],
    [88544,"15.04.2022 16:00","998.033","0.16","0.176",null,null],
    [88545,"15.04.2022 16:15","998.208","0.16","0.176",null,null],
    [88546,"15.04.2022 16:30","998.558","0.16","0.176",null,null],
    [88547,"15.04.2022 16:45","999.025","0.16","0.176",null,null],
    [88548,"15.04.2022 17:00","999.375","0.16","0.176",null,null],
    [88549,"15.04.2022 17:15","999.725","0.16","0.176",null,null],
    [88550,"15.04.2022 17:30","1000.075","0.16","0.176",null,null],
    [88551,"15.04.2022 17:45","1000.6","0.16","0.176",null,null],
    [88552,"15.04.2022 18:00","1000.717","0.16","0.176",null,null],
    [88553,"15.04.2022 18:15","1000.892","0.157","0.176",null,null],
    [88554,"15.04.2022 18:30","1000.892","0.16","0.176",null,null],
    [88555,"15.04.2022 18:45","1001.067","0.16","0.176",null,null],
    [88556,"15.04.2022 19:00","1001.417","0.16","0.176",null,null],
    [88557,"15.04.2022 19:15","1001.767","0.16","0.176",null,null],
    [88558,"15.04.2022 19:30","1001.942","0.16","0.176",null,null],
    [88559,"15.04.2022 19:45","1002.117","0.16","0.176",null,null],
    [88560,"15.04.2022 20:00","1002.467","0.157","0.176",null,null],
    [88561,"15.04.2022 20:15","1002.758","0.16","0.176",null,null],
    [88562,"15.04.2022 20:30","1002.758","0.16","0.172",null,null],
    [88563,"15.04.2022 20:45","1002.583","0.16","0.172",null,null],
    [88564,"15.04.2022 21:00","1002.758","0.157","0.172",null,null],
    [88565,"15.04.2022 21:15","1002.933","0.16","0.172",null,null],
    [88566,"15.04.2022 21:30","1002.933","0.16","0.172",null,null],
    [88567,"15.04.2022 21:45","1002.758","0.16","0.172",null,null],
    [88568,"15.04.2022 22:00","1002.933","0.16","0.172",null,null],
    [88569,"15.04.2022 22:15","1003.808","0.16","0.172",null,null],
    [88570,"15.04.2022 22:30","1004.275","0.16","0.172",null,null],
    [88571,"15.04.2022 22:45","1004.8","0.157","0.172",null,null],
    [88572,"15.04.2022 23:00","1005.325","0.16","0.172",null,null],
    [88573,"15.04.2022 23:15","1004.625","0.16","0.176",null,null],
    [88574,"15.04.2022 23:30","1004.8","0.16","0.176",null,null],
    [88575,"15.04.2022 23:45","1004.975","0.16","0.176",null,null],
    [88576,"16.04.2022 00:00","1004.8","0.16","0.176",null,null],
    [88577,"16.04.2022 00:15","1004.975","0.16","0.176",null,null],
    [88578,"16.04.2022 00:30","1005.15","0.16","0.176",null,null],
    [88579,"16.04.2022 00:45","1005.15","0.16","0.176",null,null],
    [88580,"16.04.2022 01:00","1005.15","0.16","0.176",null,null],
    [88581,"16.04.2022 01:15","1005.325","0.16","0.176",null,null],
    [88582,"16.04.2022 01:30","1005.325","0.16","0.176",null,null],
    [88583,"16.04.2022 01:45","1005.5","0.16","0.176",null,null],
    [88584,"16.04.2022 02:00","1005.675","0.16","0.176",null,null],
    [88585,"16.04.2022 02:15","1005.675","0.16","0.176",null,null],
    [88586,"16.04.2022 02:30","1005.675","0.16","0.176",null,null],
    [88587,"16.04.2022 02:45","1005.85","0.157","0.176",null,null],
    [88588,"16.04.2022 03:00","1005.85","0.16","0.176",null,null],
    [88589,"16.04.2022 03:15","1005.967","0.16","0.176",null,null],
    [88590,"16.04.2022 03:30","1005.967","0.16","0.176",null,null],
    [88591,"16.04.2022 03:45","1006.317","0.16","0.176",null,null],
    [88592,"16.04.2022 04:00","1006.317","0.16","0.176",null,null],
    [88593,"16.04.2022 04:15","1006.492","0.16","0.176",null,null],
    [88594,"16.04.2022 04:30","1006.317","0.16","0.176",null,null],
    [88595,"16.04.2022 04:45","1006.492","0.16","0.176",null,null],
    [88596,"16.04.2022 05:00","1007.192","0.16","0.176",null,null],
    [88597,"16.04.2022 05:15","1007.367","0.16","0.176",null,null],
    [88598,"16.04.2022 05:30","1007.542","0.16","0.176",null,null],
    [88599,"16.04.2022 05:45","1007.658","0.16","0.176",null,null],
    [88600,"16.04.2022 06:00","1007.833","0.16","0.176",null,null],
    [88601,"16.04.2022 06:15","1008.008","0.16","0.176",null,null],
    [88602,"16.04.2022 06:30","1008.183","0.16","0.176",null,null],
    [88603,"16.04.2022 06:45","1008.358","0.16","0.176",null,null],
    [88604,"16.04.2022 07:00","1008.883","0.16","0.176",null,null],
    [88605,"16.04.2022 07:15","1008.708","0.16","0.176",null,null],
    [88606,"16.04.2022 07:30","1009.058","0.16","0.176",null,null],
    [88607,"16.04.2022 07:45","1009.233","0.16","0.176",null,null],
    [88608,"16.04.2022 08:00","1009.408","0.16","0.176",null,null],
    [88609,"16.04.2022 08:15","1009.7","0.157","0.176",null,null],
    [88610,"16.04.2022 08:30","1010.4","0.157","0.176",null,null],
    [88611,"16.04.2022 08:45","1010.575","0.16","0.176",null,null],
    [88612,"16.04.2022 09:00","1010.75","0.16","0.176",null,null],
    [88613,"16.04.2022 09:15","1011.1","0.16","0.176",null,null],
    [88614,"16.04.2022 09:30","1011.1","0.16","0.176",null,null],
    [88615,"16.04.2022 09:45","1011.392","0.16","0.176",null,null],
    [88616,"16.04.2022 10:00","1011.742","0.16","0.176",null,null],
    [88617,"16.04.2022 10:15","1011.917","0.16","0.176",null,null],
    [88618,"16.04.2022 10:30","1012.267","0.16","0.176",null,null],
    [88619,"16.04.2022 10:45","1012.617","0.16","0.176",null,null],
    [88620,"16.04.2022 11:00","1013.083","0.16","0.176",null,null],
    [88621,"16.04.2022 11:15","1013.433","0.16","0.176",null,null],
    [88622,"16.04.2022 11:30","1013.608","0.16","0.176",null,null],
    [88623,"16.04.2022 11:45","1013.783","0.16","0.176",null,null],
    [88624,"16.04.2022 12:00","1013.958","0.16","0.176",null,null],
    [88625,"16.04.2022 12:15","1014.133","0.16","0.176",null,null],
    [88626,"16.04.2022 12:30","1014.483","0.16","0.176",null,null],
    [88627,"16.04.2022 12:45","1014.775","0.16","0.176",null,null],
    [88628,"16.04.2022 13:00","1014.775","0.16","0.176",null,null],
    [88629,"16.04.2022 13:15","1015.125","0.16","0.176",null,null],
    [88630,"16.04.2022 13:30","1015.3","0.16","0.176",null,null],
    [88631,"16.04.2022 13:45","1015.475","0.16","0.176",null,null],
    [88632,"16.04.2022 14:00","1015.825","0.16","0.176",null,null],
    [88633,"16.04.2022 14:15","1016","0.16","0.172",null,null],
    [88634,"16.04.2022 14:30","1016.175","0.16","0.172",null,null],
    [88635,"16.04.2022 14:45","1016.642","0.16","0.172",null,null],
    [88636,"16.04.2022 15:00","1016.992","0.16","0.172",null,null],
    [88637,"16.04.2022 15:15","1017.167","0.157","0.172",null,null],
    [88638,"16.04.2022 15:30","1017.517","0.157","0.172",null,null],
    [88639,"16.04.2022 15:45","1017.692","0.16","0.172",null,null],
    [88640,"16.04.2022 16:00","1017.692","0.16","0.172",null,null],
    [88641,"16.04.2022 16:15","1018.042","0.157","0.172",null,null],
    [88642,"16.04.2022 16:30","1018.158","0.16","0.172",null,null],
    [88643,"16.04.2022 16:45","1018.508","0.16","0.172",null,null],
    [88644,"16.04.2022 17:00","1019.033","0.16","0.172",null,null],
    [88645,"16.04.2022 17:15","1019.208","0.16","0.172",null,null],
    [88646,"16.04.2022 17:30","1019.383","0.16","0.172",null,null],
    [88647,"16.04.2022 17:45","1019.558","0.16","0.172",null,null],
    [88648,"16.04.2022 18:00","1019.85","0.16","0.172",null,null],
    [88649,"16.04.2022 18:15","1020.375","0.157","0.172",null,null],
    [88650,"16.04.2022 18:30","1020.55","0.16","0.172",null,null],
    [88651,"16.04.2022 18:45","1020.725","0.16","0.172",null,null],
    [88652,"16.04.2022 19:00","1021.075","0.16","0.172",null,null],
    [88653,"16.04.2022 19:15","1021.425","0.16","0.172",null,null],
    [88654,"16.04.2022 19:30","1021.425","0.16","0.172",null,null],
    [88655,"16.04.2022 19:45","1021.892","0.16","0.172",null,null],
    [88656,"16.04.2022 20:00","1022.067","0.16","0.172",null,null],
    [88657,"16.04.2022 20:15","1022.417","0.16","0.172",null,null],
    [88658,"16.04.2022 20:30","1022.592","0.16","0.172",null,null],
    [88659,"16.04.2022 20:45","1022.942","0.157","0.172",null,null],
    [88660,"16.04.2022 21:00","1022.942","0.157","0.172",null,null],
    [88661,"16.04.2022 21:15","1023.292","0.16","0.172",null,null],
    [88662,"16.04.2022 21:30","1023.292","0.157","0.172",null,null],
    [88663,"16.04.2022 21:45","1023.292","0.157","0.172",null,null],
    [88664,"16.04.2022 22:00","1023.758","0.16","0.172",null,null],
    [88665,"16.04.2022 22:15","1023.758","0.16","0.172",null,null],
    [88666,"16.04.2022 22:30","1023.933","0.16","0.172",null,null],
    [88667,"16.04.2022 22:45","1023.933","0.16","0.172",null,null],
    [88668,"16.04.2022 23:00","1023.758","0.16","0.172",null,null],
    [88669,"16.04.2022 23:15","1024.283","0.157","0.172",null,null],
    [88670,"16.04.2022 23:30","1024.108","0.16","0.172",null,null],
    [88671,"16.04.2022 23:45","1024.458","0.16","0.172",null,null],
    [88672,"17.04.2022 00:00","1024.808","0.16","0.172",null,null],
    [88673,"17.04.2022 00:15","1024.633","0.16","0.172",null,null],
    [88674,"17.04.2022 00:30","1024.808","0.16","0.172",null,null],
    [88675,"17.04.2022 00:45","1024.808","0.157","0.172",null,null],
    [88676,"17.04.2022 01:00","1025.1","0.16","0.172",null,null],
    [88677,"17.04.2022 01:15","1025.45","0.157","0.172",null,null],
    [88678,"17.04.2022 01:30","1025.625","0.16","0.172",null,null],
    [88679,"17.04.2022 01:45","1025.8","0.16","0.172",null,null],
    [88680,"17.04.2022 02:00","1026.15","0.16","0.172",null,null],
    [88681,"17.04.2022 02:15","1026.15","0.16","0.172",null,null],
    [88682,"17.04.2022 02:30","1026.15","0.157","0.172",null,null],
    [88683,"17.04.2022 02:45","1025.8","0.16","0.172",null,null],
    [88684,"17.04.2022 03:00","1025.625","0.16","0.172",null,null],
    [88685,"17.04.2022 03:15","1025.8","0.16","0.172",null,null],
    [88686,"17.04.2022 03:30","1025.975","0.16","0.172",null,null],
    [88687,"17.04.2022 03:45","1025.8","0.157","0.172",null,null],
    [88688,"17.04.2022 04:00","1025.8","0.16","0.172",null,null],
    [88689,"17.04.2022 04:15","1025.975","0.16","0.172",null,null],
    [88690,"17.04.2022 04:30","1026.15","0.16","0.172",null,null],
    [88691,"17.04.2022 04:45","1026.675","0.16","0.172",null,null],
    [88692,"17.04.2022 05:00","1026.5","0.157","0.172",null,null],
    [88693,"17.04.2022 05:15","1026.675","0.16","0.172",null,null],
    [88694,"17.04.2022 05:30","1026.5","0.157","0.172",null,null],
    [88695,"17.04.2022 05:45","1026.967","0.157","0.172",null,null],
    [88696,"17.04.2022 06:00","1026.85","0.16","0.172",null,null],
    [88697,"17.04.2022 06:15","1026.675","0.157","0.172",null,null],
    [88698,"17.04.2022 06:30","1027.142","0.16","0.172",null,null],
    [88699,"17.04.2022 06:45","1026.85","0.16","0.172",null,null],
    [88700,"17.04.2022 07:00","1027.317","0.157","0.172",null,null],
    [88701,"17.04.2022 07:15","1027.492","0.16","0.172",null,null],
    [88702,"17.04.2022 07:30","1027.142","0.16","0.172",null,null],
    [88703,"17.04.2022 07:45","1027.142","0.16","0.172",null,null],
    [88704,"17.04.2022 08:00","1027.492","0.157","0.172",null,null],
    [88705,"17.04.2022 08:15","1027.667","0.157","0.172",null,null],
    [88706,"17.04.2022 08:30","1027.492","0.16","0.172",null,null],
    [88707,"17.04.2022 08:45","1027.667","0.16","0.172",null,null],
    [88708,"17.04.2022 09:00","1027.842","0.16","0.172",null,null],
    [88709,"17.04.2022 09:15","1027.842","0.157","0.172",null,null],
    [88710,"17.04.2022 09:30","1027.842","0.16","0.172",null,null],
    [88711,"17.04.2022 09:45","1028.367","0.16","0.172",null,null],
    [88712,"17.04.2022 10:00","1028.367","0.157","0.172",null,null],
    [88713,"17.04.2022 10:15","1028.833","0.16","0.172",null,null],
    [88714,"17.04.2022 10:30","1029.008","0.16","0.172",null,null],
    [88715,"17.04.2022 10:45","1029.533","0.16","0.172",null,null],
    [88716,"17.04.2022 11:00","1029.708","0.16","0.172",null,null],
    [88717,"17.04.2022 11:15","1029.883","0.16","0.172",null,null],
    [88718,"17.04.2022 11:30","1029.883","0.16","0.172",null,null],
    [88719,"17.04.2022 11:45","1029.883","0.16","0.172",null,null],
    [88720,"17.04.2022 12:00","1029.708","0.16","0.172",null,null],
    [88721,"17.04.2022 12:15","1029.883","0.16","0.172",null,null],
    [88722,"17.04.2022 12:30","1029.883","0.16","0.172",null,null],
    [88723,"17.04.2022 12:45","1029.708","0.16","0.172",null,null],
    [88724,"17.04.2022 13:00","1029.708","0.16","0.172",null,null],
    [88725,"17.04.2022 13:15","1029.883","0.16","0.172",null,null],
    [88726,"17.04.2022 13:30","1029.708","0.157","0.172",null,null],
    [88727,"17.04.2022 13:45","1029.533","0.157","0.172",null,null],
    [88728,"17.04.2022 14:00","1029.708","0.16","0.172",null,null],
    [88729,"17.04.2022 14:15","1029.883","0.16","0.172",null,null],
    [88730,"17.04.2022 14:30","1029.883","0.16","0.172",null,null],
    [88731,"17.04.2022 14:45","1030.058","0.157","0.172",null,null],
    [88732,"17.04.2022 15:00","1030.058","0.16","0.172",null,null],
    [88733,"17.04.2022 15:15","1030.233","0.157","0.172",null,null],
    [88734,"17.04.2022 15:30","1030.233","0.16","0.172",null,null],
    [88735,"17.04.2022 15:45","1030.35","0.16","0.172",null,null],
    [88736,"17.04.2022 16:00","1030.525","0.16","0.172",null,null],
    [88737,"17.04.2022 16:15","1030.7","0.157","0.172",null,null],
    [88738,"17.04.2022 16:30","1030.875","0.16","0.172",null,null],
    [88739,"17.04.2022 16:45","1030.525","0.16","0.172",null,null],
    [88740,"17.04.2022 17:00","1030.7","0.16","0.172",null,null],
    [88741,"17.04.2022 17:15","1030.35","0.167","0.172",null,null],
    [88742,"17.04.2022 17:30","1030.583","0.18","0.172",null,null],
    [88743,"17.04.2022 17:45","1030.058","0.193","0.172",null,null],
    [88744,"17.04.2022 18:00","1028.833","0.217","0.172",null,null],
    [88745,"17.04.2022 18:15","1028.017","0.257","0.172",null,null],
    [88746,"17.04.2022 18:30","1027.317","0.31","0.172",null,null],
    [88747,"17.04.2022 18:45","1026.675","0.343","0.172",null,null],
    [88748,"17.04.2022 19:00","1025.858","0.36","0.172",null,null],
    [88749,"17.04.2022 19:15","1024.983","0.353","0.172",null,null],
    [88750,"17.04.2022 19:30","1024.342","0.36","0.172",null,null],
    [88751,"17.04.2022 19:45","1024.05","0.387","0.172",null,null],
    [88752,"17.04.2022 20:00","1022.942","0.383","0.172",null,null],
    [88753,"17.04.2022 20:15","1022.417","0.407","0.172",null,null],
    [88754,"17.04.2022 20:30","1021.717","0.4","0.172",null,null],
    [88755,"17.04.2022 20:45","1021.542","0.427","0.172",null,null],
    [88756,"17.04.2022 21:00","1021.075","0.487","0.172",null,null],
    [88757,"17.04.2022 21:15","1022.592","0.52","0.172",null,null],
    [88758,"17.04.2022 21:30","1020.783","0.54","0.172",null,null],
    [88759,"17.04.2022 21:45","1020.492","0.553","0.172",null,null],
    [88760,"17.04.2022 22:00","1020.2","0.56","0.172",null,null],
    [88761,"17.04.2022 22:15","1019.85","0.563","0.172",null,null],
    [88762,"17.04.2022 22:30","1019.558","0.57","0.172",null,null],
    [88763,"17.04.2022 22:45","1019.383","0.573","0.172",null,null],
    [88764,"17.04.2022 23:00","1019.033","0.58","0.172",null,null],
    [88765,"17.04.2022 23:15","1018.683","0.583","0.172",null,null],
    [88766,"17.04.2022 23:30","1018.333","0.587","0.172",null,null],
    [88767,"17.04.2022 23:45","1018.042","0.58","0.172",null,null],
    [88768,"18.04.2022 00:00","1017.692","0.59","0.172",null,null],
    [88769,"18.04.2022 00:15","1017.342","0.597","0.172",null,null],
    [88770,"18.04.2022 00:30","1016.992","0.597","0.172",null,null],
    [88771,"18.04.2022 00:45","1016.467","0.597","0.172",null,null],
    [88772,"18.04.2022 01:00","1016","0.597","0.172",null,null],
    [88773,"18.04.2022 01:15","1015.767","0.593","0.172",null,null],
    [88774,"18.04.2022 01:30","1015.3","0.6","0.172",null,null],
    [88775,"18.04.2022 01:45","1014.775","0.6","0.172",null,null],
    [88776,"18.04.2022 02:00","1014.483","0.603","0.172",null,null],
    [88777,"18.04.2022 02:15","1014.192","0.603","0.172",null,null],
    [88778,"18.04.2022 02:30","1013.958","0.6","0.172",null,null],
    [88779,"18.04.2022 02:45","1013.433","0.6","0.172",null,null],
    [88780,"18.04.2022 03:00","1013.083","0.6","0.172",null,null],
    [88781,"18.04.2022 03:15","1012.792","0.597","0.172",null,null],
    [88782,"18.04.2022 03:30","1012.442","0.597","0.172",null,null],
    [88783,"18.04.2022 03:45","1012.267","0.6","0.172",null,null],
    [88784,"18.04.2022 04:00","1011.742","0.58","0.172",null,null],
    [88785,"18.04.2022 04:15","1011.392","0.563","0.172",null,null],
    [88786,"18.04.2022 04:30","1010.925","0.573","0.172",null,null],
    [88787,"18.04.2022 04:45","1010.692","0.553","0.172",null,null],
    [88788,"18.04.2022 05:00","1009.7","0.567","0.172",null,null],
    [88789,"18.04.2022 05:15","1009.408","0.543","0.172",null,null],
    [88790,"18.04.2022 05:30","1008.708","0.547","0.172",null,null],
    [88791,"18.04.2022 05:45","1008.475","0.553","0.172",null,null],
    [88792,"18.04.2022 06:00","1007.833","0.553","0.172",null,null],
    [88793,"18.04.2022 06:15","1007.658","0.53","0.172",null,null],
    [88794,"18.04.2022 06:30","1007.308","0.53","0.172",null,null],
    [88795,"18.04.2022 06:45","1007.133","0.53","0.172",null,null],
    [88796,"18.04.2022 07:00","1006.667","0.547","0.172",null,null],
    [88797,"18.04.2022 07:15","1006.667","0.567","0.172",null,null],
    [88798,"18.04.2022 07:30","1006.142","0.567","0.172",null,null],
    [88799,"18.04.2022 07:45","1005.85","0.563","0.172",null,null],
    [88800,"18.04.2022 08:00","1005.15","0.547","0.172",null,null],
    [88801,"18.04.2022 08:15","1004.567","0.53","0.172",null,null],
    [88802,"18.04.2022 08:30","1004.275","0.537","0.172",null,null],
    [88803,"18.04.2022 08:45","1003.983","0.547","0.172",null,null],
    [88804,"18.04.2022 09:00","1003.75","0.56","0.172",null,null],
    [88805,"18.04.2022 09:15","1002.933","0.557","0.172",null,null],
    [88806,"18.04.2022 09:30","1003.108","0.533","0.172",null,null],
    [88807,"18.04.2022 09:45","1002.933","0.55","0.172",null,null],
    [88808,"18.04.2022 10:00","1002.583","0.547","0.172",null,null],
    [88809,"18.04.2022 10:15","1002.583","0.547","0.172",null,null],
    [88810,"18.04.2022 10:30","1002.292","0.547","0.172",null,null],
    [88811,"18.04.2022 10:45","1002","0.543","0.172",null,null],
    [88812,"18.04.2022 11:00","1002.058","0.537","0.172",null,null],
    [88813,"18.04.2022 11:15","1002","0.54","0.172",null,null],
    [88814,"18.04.2022 11:30","1001.708","0.537","0.172",null,null],
    [88815,"18.04.2022 11:45","1001.708","0.53","0.172",null,null],
    [88816,"18.04.2022 12:00","1001.592","0.533","0.172",null,null],
    [88817,"18.04.2022 12:15","1001.417","0.533","0.172",null,null],
    [88818,"18.04.2022 12:30","1001.358","0.537","0.172",null,null],
    [88819,"18.04.2022 12:45","1001.358","0.537","0.172",null,null],
    [88820,"18.04.2022 13:00","1001.067","0.527","0.172",null,null],
    [88821,"18.04.2022 13:15","1000.892","0.533","0.172",null,null],
    [88822,"18.04.2022 13:30","1001.008","0.537","0.172",null,null],
    [88823,"18.04.2022 13:45","1001.008","0.537","0.172",null,null],
    [88824,"18.04.2022 14:00","1001.3","0.54","0.172",null,null],
    [88825,"18.04.2022 14:15","1001.358","0.537","0.172",null,null],
    [88826,"18.04.2022 14:30","1001.067","0.533","0.172",null,null],
    [88827,"18.04.2022 14:45","1001.183","0.53","0.172",null,null],
    [88828,"18.04.2022 15:00","1001.125","0.543","0.172",null,null],
    [88829,"18.04.2022 15:15","1001.242","0.563","0.172",null,null],
    [88830,"18.04.2022 15:30","1001.533","0.577","0.172",null,null],
    [88831,"18.04.2022 15:45","1001.242","0.587","0.172",null,null],
    [88832,"18.04.2022 16:00","1001.417","0.597","0.172",null,null],
    [88833,"18.04.2022 16:15","1001.767","0.6","0.172",null,null],
    [88834,"18.04.2022 16:30","1001.708","0.593","0.172",null,null],
    [88835,"18.04.2022 16:45","1001.708","0.593","0.172",null,null],
    [88836,"18.04.2022 17:00","1001.767","0.587","0.172",null,null],
    [88837,"18.04.2022 17:15","1001.767","0.587","0.172",null,null],
    [88838,"18.04.2022 17:30","1002.058","0.583","0.172",null,null],
    [88839,"18.04.2022 17:45","1002.175","0.573","0.172",null,null],
    [88840,"18.04.2022 18:00","1002.467","0.587","0.172",null,null],
    [88841,"18.04.2022 18:15","1002.758","0.583","0.172",null,null],
    [88842,"18.04.2022 18:30","1002.933","0.567","0.172",null,null],
    [88843,"18.04.2022 18:45","1003.575","0.56","0.172",null,null],
    [88844,"18.04.2022 19:00","1003.983","0.557","0.172",null,null],
    [88845,"18.04.2022 19:15","1004.275","0.527","0.172",null,null],
    [88846,"18.04.2022 19:30","1004.8","0.52","0.172",null,null],
    [88847,"18.04.2022 19:45","1005.092","0.53","0.172",null,null],
    [88848,"18.04.2022 20:00","1005.967","0.537","0.172",null,null],
    [88849,"18.04.2022 20:15","1006.258","0.537","0.172",null,null],
    [88850,"18.04.2022 20:30","1006.667","0.533","0.172",null,null],
    [88851,"18.04.2022 20:45","1007.192","0.527","0.172",null,null],
    [88852,"18.04.2022 21:00","1007.542","0.51","0.172",null,null],
    [88853,"18.04.2022 21:15","1007.833","0.513","0.172",null,null],
    [88854,"18.04.2022 21:30","1008.183","0.503","0.172",null,null],
    [88855,"18.04.2022 21:45","1008.533","0.503","0.172",null,null],
    [88856,"18.04.2022 22:00","1008.708","0.493","0.172",null,null],
    [88857,"18.04.2022 22:15","1009.408","0.493","0.172",null,null],
    [88858,"18.04.2022 22:30","1009.7","0.487","0.172",null,null],
    [88859,"18.04.2022 22:45","1009.933","0.483","0.172",null,null],
    [88860,"18.04.2022 23:00","1010.225","0.477","0.172",null,null],
    [88861,"18.04.2022 23:15","1010.517","0.467","0.172",null,null],
    [88862,"18.04.2022 23:30","1010.925","0.47","0.172",null,null],
    [88863,"18.04.2022 23:45","1011.1","0.47","0.172",null,null],
    [88864,"19.04.2022 00:00","1011.567","0.46","0.172",null,null],
    [88865,"19.04.2022 00:15","1012.092","0.46","0.172",null,null],
    [88866,"19.04.2022 00:30","1012.092","0.453","0.172",null,null],
    [88867,"19.04.2022 00:45","1011.917","0.453","0.172",null,null],
    [88868,"19.04.2022 01:00","1012.442","0.45","0.172",null,null],
    [88869,"19.04.2022 01:15","1012.442","0.453","0.172",null,null],
    [88870,"19.04.2022 01:30","1012.792","0.45","0.172",null,null],
    [88871,"19.04.2022 01:45","1012.908","0.45","0.172",null,null],
    [88872,"19.04.2022 02:00","1012.908","0.447","0.172",null,null],
    [88873,"19.04.2022 02:15","1013.083","0.447","0.172",null,null],
    [88874,"19.04.2022 02:30","1013.258","0.437","0.172",null,null],
    [88875,"19.04.2022 02:45","1013.608","0.437","0.172",null,null],
    [88876,"19.04.2022 03:00","1013.783","0.43","0.172",null,null],
    [88877,"19.04.2022 03:15","1013.958","0.43","0.172",null,null],
    [88878,"19.04.2022 03:30","1014.25","0.427","0.172",null,null],
    [88879,"19.04.2022 03:45","1014.192","0.42","0.172",null,null],
    [88880,"19.04.2022 04:00","1014.483","0.417","0.172",null,null],
    [88881,"19.04.2022 04:15","1014.483","0.417","0.172",null,null],
    [88882,"19.04.2022 04:30","1014.483","0.413","0.172",null,null],
    [88883,"19.04.2022 04:45","1014.658","0.413","0.172",null,null],
    [88884,"19.04.2022 05:00","1014.775","0.41","0.172",null,null],
    [88885,"19.04.2022 05:15","1014.6","0.41","0.172",null,null],
    [88886,"19.04.2022 05:30","1014.775","0.41","0.172",null,null],
    [88887,"19.04.2022 05:45","1014.95","0.407","0.172",null,null],
    [88888,"19.04.2022 06:00","1014.775","0.4","0.172",null,null],
    [88889,"19.04.2022 06:15","1014.658","0.4","0.172",null,null],
    [88890,"19.04.2022 06:30","1014.775","0.393","0.172",null,null],
    [88891,"19.04.2022 06:45","1014.833","0.39","0.172",null,null],
    [88892,"19.04.2022 07:00","1014.775","0.383","0.172",null,null],
    [88893,"19.04.2022 07:15","1014.483","0.383","0.172",null,null],
    [88894,"19.04.2022 07:30","1014.483","0.38","0.172",null,null],
    [88895,"19.04.2022 07:45","1014.308","0.377","0.172",null,null],
    [88896,"19.04.2022 08:00","1014.483","0.373","0.172",null,null],
    [88897,"19.04.2022 08:15","1014.308","0.37","0.172",null,null],
    [88898,"19.04.2022 08:30","1014.308","0.367","0.172",null,null],
    [88899,"19.04.2022 08:45","1014.308","0.36","0.172",null,null],
    [88900,"19.04.2022 09:00","1014.483","0.357","0.172",null,null],
    [88901,"19.04.2022 09:15","1014.483","0.353","0.172",null,null],
    [88902,"19.04.2022 09:30","1014.133","0.347","0.172",null,null],
    [88903,"19.04.2022 09:45","1013.783","0.347","0.172",null,null],
    [88904,"19.04.2022 10:00","1013.958","0.343","0.172",null,null],
    [88905,"19.04.2022 10:15","1014.075","0.34","0.172",null,null],
    [88906,"19.04.2022 10:30","1014.075","0.34","0.172",null,null],
    [88907,"19.04.2022 10:45","1014.133","0.333","0.172",null,null],
    [88908,"19.04.2022 11:00","1014.133","0.333","0.172",null,null],
    [88909,"19.04.2022 11:15","1014.308","0.33","0.172",null,null],
    [88910,"19.04.2022 11:30","1014.192","0.33","0.172",null,null],
    [88911,"19.04.2022 11:45","1014.308","0.33","0.172",null,null],
    [88912,"19.04.2022 12:00","1014.308","0.327","0.172",null,null],
    [88913,"19.04.2022 12:15","1014.192","0.33","0.172",null,null],
    [88914,"19.04.2022 12:30","1014.133","0.333","0.172",null,null],
    [88915,"19.04.2022 12:45","1013.958","0.337","0.172",null,null],
    [88916,"19.04.2022 13:00","1014.425","0.34","0.172",null,null],
    [88917,"19.04.2022 13:15","1014.133","0.347","0.172",null,null],
    [88918,"19.04.2022 13:30","1014.133","0.353","0.172",null,null],
    [88919,"19.04.2022 13:45","1014.192","0.36","0.172",null,null],
    [88920,"19.04.2022 14:00","1013.958","0.37","0.172",null,null],
    [88921,"19.04.2022 14:15","1013.958","0.38","0.172",null,null],
    [88922,"19.04.2022 14:30","1013.725","0.387","0.172",null,null],
    [88923,"19.04.2022 14:45","1013.608","0.397","0.172",null,null],
    [88924,"19.04.2022 15:00","1013.608","0.407","0.172",null,null],
    [88925,"19.04.2022 15:15","1013.725","0.427","0.172",null,null],
    [88926,"19.04.2022 15:30","1013.783","0.45","0.172",null,null],
    [88927,"19.04.2022 15:45","1013.55","0.473","0.172",null,null],
    [88928,"19.04.2022 16:00","1013.725","0.49","0.172",null,null],
    [88929,"19.04.2022 16:15","1013.55","0.497","0.172",null,null],
    [88930,"19.04.2022 16:30","1013.258","0.5","0.172",null,null],
    [88931,"19.04.2022 16:45","1013.083","0.503","0.172",null,null],
    [88932,"19.04.2022 17:00","1013.317","0.51","0.172",null,null],
    [88933,"19.04.2022 17:15","1013.258","0.507","0.172",null,null],
    [88934,"19.04.2022 17:30","1013.083","0.497","0.172",null,null],
    [88935,"19.04.2022 17:45","1013.083","0.497","0.172",null,null],
    [88936,"19.04.2022 18:00","1012.908","0.493","0.172",null,null],
    [88937,"19.04.2022 18:15","1012.792","0.487","0.172",null,null],
    [88938,"19.04.2022 18:30","1012.617","0.483","0.172",null,null],
    [88939,"19.04.2022 18:45","1012.5","0.48","0.172",null,null],
    [88940,"19.04.2022 19:00","1012.442","0.47","0.172",null,null],
    [88941,"19.04.2022 19:15","1012.208","0.467","0.172",null,null],
    [88942,"19.04.2022 19:30","1012.092","0.457","0.172",null,null],
    [88943,"19.04.2022 19:45","1011.742","0.453","0.172",null,null],
    [88944,"19.04.2022 20:00","1011.567","0.443","0.172",null,null],
    [88945,"19.04.2022 20:15","1011.567","0.433","0.172",null,null],
    [88946,"19.04.2022 20:30","1011.858","0.427","0.176",null,null],
    [88947,"19.04.2022 20:45","1011.567","0.417","0.176",null,null],
    [88948,"19.04.2022 21:00","1011.567","0.41","0.176",null,null],
    [88949,"19.04.2022 21:15","1011.217","0.4","0.176",null,null],
    [88950,"19.04.2022 21:30","1011.217","0.4","0.172",null,null],
    [88951,"19.04.2022 21:45","1010.925","0.393","0.172",null,null],
    [88952,"19.04.2022 22:00","1010.925","0.393","0.176",null,null],
    [88953,"19.04.2022 22:15","1010.283","0.39","0.176",null,null],
    [88954,"19.04.2022 22:30","1010.4","0.377","0.176",null,null],
    [88955,"19.04.2022 22:45","1010.225","0.373","0.172",null,null],
    [88956,"19.04.2022 23:00","1010.225","0.373","0.172",null,null],
    [88957,"19.04.2022 23:15","1010.225","0.37","0.176",null,null],
    [88958,"19.04.2022 23:30","1010.05","0.373","0.176",null,null],
    [88959,"19.04.2022 23:45","1010.05","0.37","0.176",null,null],
    [88960,"20.04.2022 00:00","1009.758","0.36","0.176",null,null],
    [88961,"20.04.2022 00:15","1009.583","0.36","0.176",null,null],
    [88962,"20.04.2022 00:30","1009.525","0.357","0.172",null,null],
    [88963,"20.04.2022 00:45","1009.058","0.353","0.172",null,null],
    [88964,"20.04.2022 01:00","1009.058","0.353","0.172",null,null],
    [88965,"20.04.2022 01:15","1008.708","0.347","0.172",null,null],
    [88966,"20.04.2022 01:30","1008.708","0.343","0.172",null,null],
    [88967,"20.04.2022 01:45","1008.358","0.35","0.172",null,null],
    [88968,"20.04.2022 02:00","1008.008","0.343","0.172",null,null],
    [88969,"20.04.2022 02:15","1007.833","0.327","0.176",null,null],
    [88970,"20.04.2022 02:30","1007.833","0.327","0.176",null,null],
    [88971,"20.04.2022 02:45","1007.892","0.33","0.176",null,null],
    [88972,"20.04.2022 03:00","1007.833","0.333","0.176",null,null],
    [88973,"20.04.2022 03:15","1007.542","0.337","0.176",null,null],
    [88974,"20.04.2022 03:30","1007.192","0.337","0.176",null,null],
    [88975,"20.04.2022 03:45","1007.075","0.33","0.176",null,null],
    [88976,"20.04.2022 04:00","1006.9","0.33","0.176",null,null],
    [88977,"20.04.2022 04:15","1006.317","0.327","0.176",null,null],
    [88978,"20.04.2022 04:30","1005.967","0.317","0.172",null,null],
    [88979,"20.04.2022 04:45","1005.675","0.32","0.172",null,null],
    [88980,"20.04.2022 05:00","1005.792","0.323","0.172",null,null],
    [88981,"20.04.2022 05:15","1005.325","0.317","0.172",null,null],
    [88982,"20.04.2022 05:30","1004.975","0.31","0.172",null,null],
    [88983,"20.04.2022 05:45","1004.8","0.297","0.172",null,null],
    [88984,"20.04.2022 06:00","1004.8","0.31","0.172",null,null],
    [88985,"20.04.2022 06:15","1004.625","0.297","0.172",null,null],
    [88986,"20.04.2022 06:30","1004.275","0.3","0.172",null,null],
    [88987,"20.04.2022 06:45","1004.158","0.317","0.172",null,null],
    [88988,"20.04.2022 07:00","1003.983","0.3","0.172",null,null],
    [88989,"20.04.2022 07:15","1003.575","0.34","0.172",null,null],
    [88990,"20.04.2022 07:30","1002.933","0.337","0.172",null,null],
    [88991,"20.04.2022 07:45","1003.05","0.34","0.172",null,null],
    [88992,"20.04.2022 08:00","1002.758","0.35","0.172",null,null],
    [88993,"20.04.2022 08:15","1002.583","0.357","0.172",null,null],
    [88994,"20.04.2022 08:30","1002.292","0.373","0.172",null,null],
    [88995,"20.04.2022 08:45","1002.583","0.377","0.172",null,null],
    [88996,"20.04.2022 09:00","1002.058","0.387","0.172",null,null],
    [88997,"20.04.2022 09:15","1001.592","0.383","0.172",null,null],
    [88998,"20.04.2022 09:30","1001.358","0.403","0.172",null,null],
    [88999,"20.04.2022 09:45","1001.008","0.41","0.172",null,null],
    [89000,"20.04.2022 10:00","1000.425","0.407","0.172",null,null],
    [89001,"20.04.2022 10:15","1000.25","0.413","0.172",null,null],
    [89002,"20.04.2022 10:30","1000.25","0.423","0.172",null,null],
    [89003,"20.04.2022 10:45","999.725","0.423","0.172",null,null],
    [89004,"20.04.2022 11:00","999.783","0.42","0.172",null,null],
    [89005,"20.04.2022 11:15","999.492","0.427","0.172",null,null],
    [89006,"20.04.2022 11:30","999.2","0.433","0.172",null,null],
    [89007,"20.04.2022 11:45","998.908","0.44","0.172",null,null],
    [89008,"20.04.2022 12:00","998.558","0.443","0.172",null,null],
    [89009,"20.04.2022 12:15","998.383","0.433","0.172",null,null],
    [89010,"20.04.2022 12:30","998.208","0.45","0.172",null,null],
    [89011,"20.04.2022 12:45","998.033","0.46","0.172",null,null],
    [89012,"20.04.2022 13:00","997.333","0.46","0.172",null,null],
    [89013,"20.04.2022 13:15","996.517","0.45","0.172",null,null],
    [89014,"20.04.2022 13:30","997.042","0.517","0.172",null,null],
    [89015,"20.04.2022 13:45","996.575","0.543","0.172",null,null],
    [89016,"20.04.2022 14:00","996.225","0.54","0.172",null,null],
    [89017,"20.04.2022 14:15","996.05","0.54","0.172",null,null],
    [89018,"20.04.2022 14:30","995.817","0.533","0.172",null,null],
    [89019,"20.04.2022 14:45","995.7","0.54","0.172",null,null],
    [89020,"20.04.2022 15:00","995.642","0.527","0.172",null,null],
    [89021,"20.04.2022 15:15","995.642","0.52","0.172",null,null],
    [89022,"20.04.2022 15:30","995.642","0.493","0.172",null,null],
    [89023,"20.04.2022 15:45","995.642","0.473","0.168",null,null],
    [89024,"20.04.2022 16:00","995.35","0.483","0.168",null,null],
    [89025,"20.04.2022 16:15","995.35","0.493","0.168",null,null],
    [89026,"20.04.2022 16:30","995.058","0.51","0.168",null,null],
    [89027,"20.04.2022 16:45","994.825","0.52","0.168",null,null],
    [89028,"20.04.2022 17:00","995.058","0.54","0.172",null,null],
    [89029,"20.04.2022 17:15","994.767","0.53","0.172",null,null],
    [89030,"20.04.2022 17:30","994.533","0.54","0.172",null,null],
    [89031,"20.04.2022 17:45","994.767","0.56","0.172",null,null],
    [89032,"20.04.2022 18:00","994.417","0.553","0.172",null,null],
    [89033,"20.04.2022 18:15","994.3","0.58","0.172",null,null],
    [89034,"20.04.2022 18:30","994.183","0.573","0.172",null,null],
    [89035,"20.04.2022 18:45","994.475","0.55","0.172",null,null],
    [89036,"20.04.2022 19:00","994.3","0.627","0.172",null,null],
    [89037,"20.04.2022 19:15","994.3","0.607","0.172",null,null],
    [89038,"20.04.2022 19:30","994.3","0.62","0.172",null,null],
    [89039,"20.04.2022 19:45","994.475","0.613","0.172",null,null],
    [89040,"20.04.2022 20:00","994.417","0.553","0.172",null,null],
    [89041,"20.04.2022 20:15","994.65","0.567","0.172",null,null],
    [89042,"20.04.2022 20:30","994.767","0.553","0.172",null,null],
    [89043,"20.04.2022 20:45","994.65","0.567","0.172",null,null],
    [89044,"20.04.2022 21:00","994.825","0.58","0.172",null,null],
    [89045,"20.04.2022 21:15","995","0.59","0.172",null,null],
    [89046,"20.04.2022 21:30","995.117","0.577","0.172",null,null],
    [89047,"20.04.2022 21:45","995.175","0.607","0.172",null,null],
    [89048,"20.04.2022 22:00","995.292","0.593","0.172",null,null],
    [89049,"20.04.2022 22:15","995.35","0.607","0.172",null,null],
    [89050,"20.04.2022 22:30","995.175","0.62","0.172",null,null],
    [89051,"20.04.2022 22:45","995.35","0.61","0.172",null,null],
    [89052,"20.04.2022 23:00","995.175","0.627","0.176",null,null],
    [89053,"20.04.2022 23:15","995.35","0.637","0.176",null,null],
    [89054,"20.04.2022 23:30","995.292","0.64","0.176",null,null],
    [89055,"20.04.2022 23:45","995.35","0.627","0.176",null,null],
    [89056,"21.04.2022 00:00","995","0.637","0.176",null,null],
    [89057,"21.04.2022 00:15","995.117","0.623","0.176",null,null],
    [89058,"21.04.2022 00:30","995.292","0.583","0.176",null,null],
    [89059,"21.04.2022 00:45","995.35","0.563","0.176",null,null],
    [89060,"21.04.2022 01:00","995.117","0.577","0.176",null,null],
    [89061,"21.04.2022 01:15","994.825","0.567","0.176",null,null],
    [89062,"21.04.2022 01:30","994.708","0.57","0.176",null,null],
    [89063,"21.04.2022 01:45","994.475","0.563","0.176",null,null],
    [89064,"21.04.2022 02:00","994.533","0.573","0.176",null,null],
    [89065,"21.04.2022 02:15","994.533","0.573","0.176",null,null],
    [89066,"21.04.2022 02:30","994.592","0.577","0.176",null,null],
    [89067,"21.04.2022 02:45","994.767","0.583","0.176",null,null],
    [89068,"21.04.2022 03:00","994.767","0.583","0.176",null,null],
    [89069,"21.04.2022 03:15","994.3","0.587","0.176",null,null],
    [89070,"21.04.2022 03:30","994.417","0.583","0.176",null,null],
    [89071,"21.04.2022 03:45","994.242","0.583","0.176",null,null],
    [89072,"21.04.2022 04:00","993.95","0.587","0.176",null,null],
    [89073,"21.04.2022 04:15","993.892","0.593","0.176",null,null],
    [89074,"21.04.2022 04:30","993.775","0.593","0.176",null,null],
    [89075,"21.04.2022 04:45","993.483","0.59","0.176",null,null],
    [89076,"21.04.2022 05:00","993.6","0.593","0.176",null,null],
    [89077,"21.04.2022 05:15","993.425","0.593","0.176",null,null],
    [89078,"21.04.2022 05:30","993.25","0.593","0.176",null,null],
    [89079,"21.04.2022 05:45","993.075","0.593","0.176",null,null],
    [89080,"21.04.2022 06:00","992.9","0.593","0.176",null,null],
    [89081,"21.04.2022 06:15","992.258","0.597","0.176",null,null],
    [89082,"21.04.2022 06:30","992.55","0.593","0.176",null,null],
    [89083,"21.04.2022 06:45","992.375","0.593","0.176",null,null],
    [89084,"21.04.2022 07:00","991.967","0.587","0.176",null,null],
    [89085,"21.04.2022 07:15","991.792","0.587","0.176",null,null],
    [89086,"21.04.2022 07:30","991.617","0.59","0.176",null,null],
    [89087,"21.04.2022 07:45","991.267","0.587","0.176",null,null],
    [89088,"21.04.2022 08:00","991.15","0.573","0.176",null,null],
    [89089,"21.04.2022 08:15","991.033","0.56","0.176",null,null],
    [89090,"21.04.2022 08:30","990.742","0.567","0.176",null,null],
    [89091,"21.04.2022 08:45","990.45","0.573","0.176",null,null],
    [89092,"21.04.2022 09:00","990.392","0.563","0.176",null,null],
    [89093,"21.04.2022 09:15","990.1","0.563","0.176",null,null],
    [89094,"21.04.2022 09:30","989.925","0.547","0.176",null,null],
    [89095,"21.04.2022 09:45","989.575","0.523","0.176",null,null],
    [89096,"21.04.2022 10:00","989.575","0.523","0.176",null,null],
    [89097,"21.04.2022 10:15","989.517","0.553","0.176",null,null],
    [89098,"21.04.2022 10:30","989.517","0.537","0.176",null,null],
    [89099,"21.04.2022 10:45","989.225","0.547","0.176",null,null],
    [89100,"21.04.2022 11:00","989.167","0.553","0.176",null,null],
    [89101,"21.04.2022 11:15","989.05","0.563","0.176",null,null],
    [89102,"21.04.2022 11:30","989.283","0.57","0.176",null,null],
    [89103,"21.04.2022 11:45","989.225","0.563","0.176",null,null],
    [89104,"21.04.2022 12:00","989.458","0.57","0.18",null,null],
    [89105,"21.04.2022 12:15","989.808","0.57","0.18",null,null],
    [89106,"21.04.2022 12:30","989.925","0.563","0.18",null,null],
    [89107,"21.04.2022 12:45","990.275","0.57","0.18",null,null],
    [89108,"21.04.2022 13:00","990.508","0.577","0.18",null,null],
    [89109,"21.04.2022 13:15","990.683","0.583","0.18",null,null],
    [89110,"21.04.2022 13:30","990.742","0.6","0.18",null,null],
    [89111,"21.04.2022 13:45","990.858","0.647","0.18",null,null],
    [89112,"21.04.2022 14:00","990.917","0.707","0.18",null,null],
    [89113,"21.04.2022 14:15","991.15","0.78","0.176",null,null],
    [89114,"21.04.2022 14:30","991.383","0.797","0.176",null,null],
    [89115,"21.04.2022 14:45","991.267","0.833","0.176",null,null],
    [89116,"21.04.2022 15:00","991.383","0.79","0.176",null,null],
    [89117,"21.04.2022 15:15","991.558","0.743","0.176",null,null],
    [89118,"21.04.2022 15:30","991.792","0.803","0.176",null,null],
    [89119,"21.04.2022 15:45","991.85","0.81","0.176",null,null],
    [89120,"21.04.2022 16:00","992.142","0.783","0.176",null,null],
    [89121,"21.04.2022 16:15","992.083","0.7","0.176",null,null],
    [89122,"21.04.2022 16:30","992.667","0.63","0.176",null,null],
    [89123,"21.04.2022 16:45","992.783","0.61","0.176",null,null],
    [89124,"21.04.2022 17:00","993.075","0.577","0.176",null,null],
    [89125,"21.04.2022 17:15","993.075","0.497","0.176",null,null],
    [89126,"21.04.2022 17:30","993.25","0.49","0.176",null,null],
    [89127,"21.04.2022 17:45","993.483","0.513","0.176",null,null],
    [89128,"21.04.2022 18:00","993.542","0.51","0.176",null,null],
    [89129,"21.04.2022 18:15","994.008","0.51","0.176",null,null],
    [89130,"21.04.2022 18:30","993.95","0.503","0.176",null,null],
    [89131,"21.04.2022 18:45","994.358","0.51","0.176",null,null],
    [89132,"21.04.2022 19:00","994.533","0.51","0.176",null,null],
    [89133,"21.04.2022 19:15","994.708","0.51","0.176",null,null],
    [89134,"21.04.2022 19:30","994.883","0.483","0.176",null,null],
    [89135,"21.04.2022 19:45","995.35","0.477","0.176",null,null],
    [89136,"21.04.2022 20:00","995.35","0.48","0.176",null,null],
    [89137,"21.04.2022 20:15","995.7","0.483","0.176",null,null],
    [89138,"21.04.2022 20:30","995.875","0.483","0.176",null,null],
    [89139,"21.04.2022 20:45","996.05","0.483","0.176",null,null],
    [89140,"21.04.2022 21:00","996.458","0.473","0.176",null,null],
    [89141,"21.04.2022 21:15","996.517","0.457","0.176",null,null],
    [89142,"21.04.2022 21:30","996.867","0.463","0.176",null,null],
    [89143,"21.04.2022 21:45","997.217","0.463","0.18",null,null],
    [89144,"21.04.2022 22:00","997.042","0.47","0.176",null,null],
    [89145,"21.04.2022 22:15","997.333","0.47","0.176",null,null],
    [89146,"21.04.2022 22:30","997.858","0.45","0.18",null,null],
    [89147,"21.04.2022 22:45","997.858","0.47","0.18",null,null],
    [89148,"21.04.2022 23:00","997.683","0.357","0.18",null,null],
    [89149,"21.04.2022 23:15","998.033","0.32","0.18",null,null],
    [89150,"21.04.2022 23:30","998.5","0.363","0.18",null,null],
    [89151,"21.04.2022 23:45","998.558","0.393","0.18",null,null],
    [89152,"22.04.2022 00:00","998.908","0.413","0.18",null,null],
    [89153,"22.04.2022 00:15","999.025","0.273","0.18",null,null],
    [89154,"22.04.2022 00:30","999.2","0.377","0.18",null,null],
    [89155,"22.04.2022 00:45","999.317","0.387","0.18",null,null],
    [89156,"22.04.2022 01:00","999.317","0.387","0.18",null,null],
    [89157,"22.04.2022 01:15","999.492","0.387","0.18",null,null],
    [89158,"22.04.2022 01:30","999.55","0.383","0.18",null,null],
    [89159,"22.04.2022 01:45","999.842","0.387","0.18",null,null],
    [89160,"22.04.2022 02:00","999.9","0.397","0.18",null,null],
    [89161,"22.04.2022 02:15","999.9","0.407","0.18",null,null],
    [89162,"22.04.2022 02:30","1000.192","0.403","0.18",null,null],
    [89163,"22.04.2022 02:45","999.9","0.413","0.18",null,null],
    [89164,"22.04.2022 03:00","1000.308","0.42","0.18",null,null],
    [89165,"22.04.2022 03:15","1000.367","0.427","0.18",null,null],
    [89166,"22.04.2022 03:30","1000.25","0.437","0.18",null,null],
    [89167,"22.04.2022 03:45","1000.425","0.443","0.18",null,null],
    [89168,"22.04.2022 04:00","1000.425","0.447","0.18",null,null],
    [89169,"22.04.2022 04:15","1000.425","0.447","0.18",null,null],
    [89170,"22.04.2022 04:30","1000.25","0.447","0.18",null,null],
    [89171,"22.04.2022 04:45","1000.25","0.447","0.18",null,null],
    [89172,"22.04.2022 05:00","1000.25","0.443","0.18",null,null],
    [89173,"22.04.2022 05:15","1000.425","0.44","0.18",null,null],
    [89174,"22.04.2022 05:30","1000.425","0.44","0.18",null,null],
    [89175,"22.04.2022 05:45","1000.6","0.44","0.18",null,null],
    [89176,"22.04.2022 06:00","1000.6","0.44","0.18",null,null],
    [89177,"22.04.2022 06:15","1000.717","0.44","0.18",null,null],
    [89178,"22.04.2022 06:30","1000.717","0.44","0.18",null,null],
    [89179,"22.04.2022 06:45","1000.717","0.44","0.18",null,null],
    [89180,"22.04.2022 07:00","1000.717","0.44","0.18",null,null],
    [89181,"22.04.2022 07:15","1000.717","0.44","0.18",null,null],
    [89182,"22.04.2022 07:30","1000.717","0.44","0.18",null,null],
    [89183,"22.04.2022 07:45","1000.717","0.43","0.18",null,null],
    [89184,"22.04.2022 08:00","1001.183","0.427","0.18",null,null],
    [89185,"22.04.2022 08:15","1001.008","0.427","0.18",null,null],
    [89186,"22.04.2022 08:30","1000.95","0.42","0.18",null,null],
    [89187,"22.04.2022 08:45","1001.067","0.417","0.18",null,null],
    [89188,"22.04.2022 09:00","1001.125","0.42","0.18",null,null],
    [89189,"22.04.2022 09:15","1000.892","0.423","0.18",null,null],
    [89190,"22.04.2022 09:30","1001.067","0.423","0.18",null,null],
    [89191,"22.04.2022 09:45","1000.95","0.42","0.18",null,null],
    [89192,"22.04.2022 10:00","1001.067","0.417","0.18",null,null],
    [89193,"22.04.2022 10:15","1001.242","0.407","0.18",null,null],
    [89194,"22.04.2022 10:30","1001.183","0.403","0.18",null,null],
    [89195,"22.04.2022 10:45","1001.183","0.403","0.18",null,null],
    [89196,"22.04.2022 11:00","1001.067","0.4","0.18",null,null],
    [89197,"22.04.2022 11:15","1001.183","0.403","0.18",null,null],
    [89198,"22.04.2022 11:30","1001.183","0.403","0.18",null,null],
    [89199,"22.04.2022 11:45","1000.892","0.407","0.18",null,null],
    [89200,"22.04.2022 12:00","1000.892","0.413","0.18",null,null],
    [89201,"22.04.2022 12:15","1001.008","0.427","0.18",null,null],
    [89202,"22.04.2022 12:30","1000.892","0.44","0.18",null,null],
    [89203,"22.04.2022 12:45","1000.892","0.453","0.18",null,null],
    [89204,"22.04.2022 13:00","1001.008","0.473","0.18",null,null],
    [89205,"22.04.2022 13:15","1001.008","0.49","0.18",null,null],
    [89206,"22.04.2022 13:30","1000.717","0.507","0.18",null,null],
    [89207,"22.04.2022 13:45","1000.717","0.527","0.18",null,null],
    [89208,"22.04.2022 14:00","1000.717","0.547","0.18",null,null],
    [89209,"22.04.2022 14:15","1000.6","0.567","0.18",null,null],
    [89210,"22.04.2022 14:30","1000.892","0.593","0.18",null,null],
    [89211,"22.04.2022 14:45","1000.6","0.627","0.18",null,null],
    [89212,"22.04.2022 15:00","1000.425","0.673","0.18",null,null],
    [89213,"22.04.2022 15:15","1000.425","0.707","0.18",null,null],
    [89214,"22.04.2022 15:30","1000.717","0.733","0.18",null,null],
    [89215,"22.04.2022 15:45","1000.717","0.75","0.18",null,null],
    [89216,"22.04.2022 16:00","1000.6","0.76","0.18",null,null],
    [89217,"22.04.2022 16:15","1000.717","0.767","0.18",null,null],
    [89218,"22.04.2022 16:30","1000.6","0.76","0.176",null,null],
    [89219,"22.04.2022 16:45","1000.892","0.743","0.18",null,null],
    [89220,"22.04.2022 17:00","1000.6","0.693","0.176",null,null],
    [89221,"22.04.2022 17:15","1000.6","0.673","0.176",null,null],
    [89222,"22.04.2022 17:30","1000.717","0.703","0.176",null,null],
    [89223,"22.04.2022 17:45","1000.6","0.747","0.176",null,null],
    [89224,"22.04.2022 18:00","1000.892","0.82","0.176",null,null],
    [89225,"22.04.2022 18:15","1000.717","0.863","0.176",null,null],
    [89226,"22.04.2022 18:30","1000.892","0.777","0.176",null,null],
    [89227,"22.04.2022 18:45","1001.3","0.69","0.176",null,null],
    [89228,"22.04.2022 19:00","1001.242","0.613","0.176",null,null],
    [89229,"22.04.2022 19:15","1001.358","0.537","0.176",null,null],
    [89230,"22.04.2022 19:30","1001.358","0.497","0.176",null,null],
    [89231,"22.04.2022 19:45","1001.417","0.47","0.176",null,null],
    [89232,"22.04.2022 20:00","1001.417","0.453","0.176",null,null],
    [89233,"22.04.2022 20:15","1001.417","0.453","0.176",null,null],
    [89234,"22.04.2022 20:30","1001.242","0.47","0.176",null,null],
    [89235,"22.04.2022 20:45","1001.417","0.493","0.176",null,null],
    [89236,"22.04.2022 21:00","1001.242","0.5","0.176",null,null],
    [89237,"22.04.2022 21:15","1001.533","0.497","0.176",null,null],
    [89238,"22.04.2022 21:30","1001.708","0.49","0.176",null,null],
    [89239,"22.04.2022 21:45","1001.65","0.48","0.176",null,null],
    [89240,"22.04.2022 22:00","1001.767","0.46","0.176",null,null],
    [89241,"22.04.2022 22:15","1001.592","0.437","0.176",null,null],
    [89242,"22.04.2022 22:30","1001.825","0.42","0.176",null,null],
    [89243,"22.04.2022 22:45","1002.058","0.427","0.176",null,null],
    [89244,"22.04.2022 23:00","1001.942","0.437","0.176",null,null],
    [89245,"22.04.2022 23:15","1001.767","0.44","0.176",null,null],
    [89246,"22.04.2022 23:30","1001.767","0.453","0.176",null,null],
    [89247,"22.04.2022 23:45","1001.767","0.453","0.176",null,null],
    [89248,"23.04.2022 00:00","1001.767","0.453","0.176",null,null],
    [89249,"23.04.2022 00:15","1001.942","0.45","0.176",null,null],
    [89250,"23.04.2022 00:30","1001.767","0.443","0.18",null,null],
    [89251,"23.04.2022 00:45","1001.767","0.44","0.18",null,null],
    [89252,"23.04.2022 01:00","1001.767","0.437","0.18",null,null],
    [89253,"23.04.2022 01:15","1001.592","0.423","0.18",null,null],
    [89254,"23.04.2022 01:30","1001.65","0.39","0.18",null,null],
    [89255,"23.04.2022 01:45","1001.592","0.367","0.18",null,null],
    [89256,"23.04.2022 02:00","1001.942","0.353","0.18",null,null],
    [89257,"23.04.2022 02:15","1001.767","0.263","0.18",null,null],
    [89258,"23.04.2022 02:30","1001.767","0.293","0.18",null,null],
    [89259,"23.04.2022 02:45","1001.592","0.293","0.18",null,null],
    [89260,"23.04.2022 03:00","1001.592","0.287","0.18",null,null],
    [89261,"23.04.2022 03:15","1001.767","0.29","0.18",null,null],
    [89262,"23.04.2022 03:30","1001.417","0.273","0.18",null,null],
    [89263,"23.04.2022 03:45","1001.417","0.28","0.18",null,null],
    [89264,"23.04.2022 04:00","1001.242","0.273","0.18",null,null],
    [89265,"23.04.2022 04:15","1001.417","0.267","0.18",null,null],
    [89266,"23.04.2022 04:30","1001.475","0.27","0.18",null,null],
    [89267,"23.04.2022 04:45","1001.475","0.27","0.18",null,null],
    [89268,"23.04.2022 05:00","1001.417","0.267","0.18",null,null],
    [89269,"23.04.2022 05:15","1001.417","0.26","0.18",null,null],
    [89270,"23.04.2022 05:30","1001.242","0.257","0.18",null,null],
    [89271,"23.04.2022 05:45","1001.417","0.26","0.18",null,null],
    [89272,"23.04.2022 06:00","1001.592","0.257","0.184",null,null],
    [89273,"23.04.2022 06:15","1001.242","0.257","0.184",null,null],
    [89274,"23.04.2022 06:30","1001.242","0.26","0.184",null,null],
    [89275,"23.04.2022 06:45","1001.067","0.257","0.184",null,null],
    [89276,"23.04.2022 07:00","1000.892","0.253","0.18",null,null],
    [89277,"23.04.2022 07:15","1000.892","0.253","0.18",null,null],
    [89278,"23.04.2022 07:30","1000.6","0.247","0.18",null,null],
    [89279,"23.04.2022 07:45","1000.6","0.247","0.184",null,null],
    [89280,"23.04.2022 08:00","1000.425","0.23","0.184",null,null],
    [89281,"23.04.2022 08:15","1000.25","0.22","0.184",null,null],
    [89282,"23.04.2022 08:30","1000.717","0.227","0.184",null,null],
    [89283,"23.04.2022 08:45","1000.367","0.213","0.18",null,null],
    [89284,"23.04.2022 09:00","1000.25","0.197","0.184",null,null],
    [89285,"23.04.2022 09:15","1000.425","0.203","0.18",null,null],
    [89286,"23.04.2022 09:30","1000.6","0.193","0.184",null,null],
    [89287,"23.04.2022 09:45","1000.6","0.187","0.184",null,null],
    [89288,"23.04.2022 10:00","1000.425","0.19","0.184",null,null],
    [89289,"23.04.2022 10:15","1000.25","0.197","0.184",null,null],
    [89290,"23.04.2022 10:30","1000.425","0.2","0.184",null,null],
    [89291,"23.04.2022 10:45","1000.425","0.197","0.184",null,null],
    [89292,"23.04.2022 11:00","1000.425","0.2","0.184",null,null],
    [89293,"23.04.2022 11:15","1000.425","0.203","0.184",null,null],
    [89294,"23.04.2022 11:30","1000.425","0.203","0.184",null,null],
    [89295,"23.04.2022 11:45","1000.425","0.207","0.184",null,null],
    [89296,"23.04.2022 12:00","1000.425","0.207","0.184",null,null],
    [89297,"23.04.2022 12:15","1000.542","0.213","0.184",null,null],
    [89298,"23.04.2022 12:30","1000.717","0.22","0.184",null,null],
    [89299,"23.04.2022 12:45","1000.542","0.237","0.184",null,null],
    [89300,"23.04.2022 13:00","1000.425","0.247","0.184",null,null],
    [89301,"23.04.2022 13:15","1000.425","0.267","0.184",null,null],
    [89302,"23.04.2022 13:30","1000.6","0.293","0.184",null,null],
    [89303,"23.04.2022 13:45","1000.6","0.317","0.184",null,null],
    [89304,"23.04.2022 14:00","1000.892","0.343","0.184",null,null],
    [89305,"23.04.2022 14:15","1000.892","0.373","0.184",null,null],
    [89306,"23.04.2022 14:30","1000.892","0.413","0.184",null,null],
    [89307,"23.04.2022 14:45","1001.067","0.453","0.184",null,null],
    [89308,"23.04.2022 15:00","1001.358","0.49","0.18",null,null],
    [89309,"23.04.2022 15:15","1001.417","0.517","0.18",null,null],
    [89310,"23.04.2022 15:30","1001.242","0.527","0.184",null,null],
    [89311,"23.04.2022 15:45","1001.242","0.533","0.18",null,null],
    [89312,"23.04.2022 16:00","1001.3","0.54","0.18",null,null],
    [89313,"23.04.2022 16:15","1001.183","0.553","0.18",null,null],
    [89314,"23.04.2022 16:30","1001.067","0.557","0.18",null,null],
    [89315,"23.04.2022 16:45","1000.95","0.54","0.18",null,null],
    [89316,"23.04.2022 17:00","1000.425","0.527","0.18",null,null],
    [89317,"23.04.2022 17:15","1000.6","0.523","0.18",null,null],
    [89318,"23.04.2022 17:30","1000.425","0.513","0.18",null,null],
    [89319,"23.04.2022 17:45","1000.483","0.51","0.18",null,null],
    [89320,"23.04.2022 18:00","1000.483","0.51","0.18",null,null],
    [89321,"23.04.2022 18:15","1000.25","0.52","0.18",null,null],
    [89322,"23.04.2022 18:30","1000.717","0.513","0.18",null,null],
    [89323,"23.04.2022 18:45","1000.717","0.503","0.18",null,null],
    [89324,"23.04.2022 19:00","1000.6","0.493","0.18",null,null],
    [89325,"23.04.2022 19:15","1001.067","0.487","0.18",null,null],
    [89326,"23.04.2022 19:30","1001.125","0.483","0.18",null,null],
    [89327,"23.04.2022 19:45","1001.183","0.473","0.18",null,null],
    [89328,"23.04.2022 20:00","1001.067","0.453","0.18",null,null],
    [89329,"23.04.2022 20:15","1001.067","0.45","0.18",null,null],
    [89330,"23.04.2022 20:30","1001.242","0.453","0.18",null,null],
    [89331,"23.04.2022 20:45","1001.242","0.447","0.18",null,null],
    [89332,"23.04.2022 21:00","1001.592","0.437","0.18",null,null],
    [89333,"23.04.2022 21:15","1001.767","0.423","0.18",null,null],
    [89334,"23.04.2022 21:30","1001.767","0.423","0.18",null,null],
    [89335,"23.04.2022 21:45","1001.825","0.42","0.18",null,null],
    [89336,"23.04.2022 22:00","1001.65","0.42","0.18",null,null],
    [89337,"23.04.2022 22:15","1001.592","0.423","0.18",null,null],
    [89338,"23.04.2022 22:30","1001.825","0.42","0.18",null,null],
    [89339,"23.04.2022 22:45","1002.058","0.41","0.18",null,null],
    [89340,"23.04.2022 23:00","1002.058","0.41","0.18",null,null],
    [89341,"23.04.2022 23:15","1001.942","0.413","0.18",null,null],
    [89342,"23.04.2022 23:30","1001.942","0.417","0.18",null,null],
    [89343,"23.04.2022 23:45","1002.175","0.42","0.184",null,null],
    [89344,"24.04.2022 00:00","1002.117","0.417","0.184",null,null],
    [89345,"24.04.2022 00:15","1002.117","0.413","0.184",null,null],
    [89346,"24.04.2022 00:30","1002.583","0.41","0.184",null,null],
    [89347,"24.04.2022 00:45","1002.583","0.417","0.184",null,null],
    [89348,"24.04.2022 01:00","1002.758","0.423","0.184",null,null],
    [89349,"24.04.2022 01:15","1003.05","0.427","0.184",null,null],
    [89350,"24.04.2022 01:30","1003.225","0.427","0.184",null,null],
    [89351,"24.04.2022 01:45","1003.4","0.427","0.184",null,null],
    [89352,"24.04.2022 02:00","1003.575","0.427","0.184",null,null],
    [89353,"24.04.2022 02:15","1003.575","0.427","0.184",null,null],
    [89354,"24.04.2022 02:30","1003.458","0.423","0.184",null,null],
    [89355,"24.04.2022 02:45","1003.342","0.42","0.184",null,null],
    [89356,"24.04.2022 03:00","1003.458","0.417","0.184",null,null],
    [89357,"24.04.2022 03:15","1003.458","0.413","0.184",null,null],
    [89358,"24.04.2022 03:30","1003.283","0.413","0.184",null,null],
    [89359,"24.04.2022 03:45","1003.108","0.413","0.184",null,null],
    [89360,"24.04.2022 04:00","1003.225","0.403","0.184",null,null],
    [89361,"24.04.2022 04:15","1003.108","0.397","0.184",null,null],
    [89362,"24.04.2022 04:30","1003.167","0.39","0.184",null,null],
    [89363,"24.04.2022 04:45","1003.458","0.393","0.184",null,null],
    [89364,"24.04.2022 05:00","1003.283","0.393","0.184",null,null],
    [89365,"24.04.2022 05:15","1003.283","0.4","0.184",null,null],
    [89366,"24.04.2022 05:30","1003.633","0.397","0.184",null,null],
    [89367,"24.04.2022 05:45","1003.808","0.393","0.184",null,null],
    [89368,"24.04.2022 06:00","1003.808","0.393","0.184",null,null],
    [89369,"24.04.2022 06:15","1003.983","0.397","0.184",null,null],
    [89370,"24.04.2022 06:30","1004.158","0.397","0.184",null,null],
    [89371,"24.04.2022 06:45","1004.158","0.397","0.184",null,null],
    [89372,"24.04.2022 07:00","1004.275","0.4","0.184",null,null],
    [89373,"24.04.2022 07:15","1004.158","0.397","0.184",null,null],
    [89374,"24.04.2022 07:30","1004.275","0.397","0.184",null,null],
    [89375,"24.04.2022 07:45","1004.275","0.4","0.184",null,null],
    [89376,"24.04.2022 08:00","1004.45","0.4","0.184",null,null],
    [89377,"24.04.2022 08:15","1004.625","0.4","0.184",null,null],
    [89378,"24.04.2022 08:30","1004.625","0.397","0.184",null,null],
    [89379,"24.04.2022 08:45","1004.8","0.393","0.184",null,null],
    [89380,"24.04.2022 09:00","1004.8","0.397","0.184",null,null],
    [89381,"24.04.2022 09:15","1004.975","0.397","0.18",null,null],
    [89382,"24.04.2022 09:30","1004.975","0.397","0.184",null,null],
    [89383,"24.04.2022 09:45","1005.15","0.393","0.18",null,null],
    [89384,"24.04.2022 10:00","1005.325","0.397","0.18",null,null],
    [89385,"24.04.2022 10:15","1005.15","0.4","0.184",null,null],
    [89386,"24.04.2022 10:30","1005.325","0.393","0.184",null,null],
    [89387,"24.04.2022 10:45","1005.325","0.397","0.184",null,null],
    [89388,"24.04.2022 11:00","1005.383","0.39","0.184",null,null],
    [89389,"24.04.2022 11:15","1005.617","0.387","0.184",null,null],
    [89390,"24.04.2022 11:30","1005.617","0.387","0.184",null,null],
    [89391,"24.04.2022 11:45","1005.675","0.393","0.18",null,null],
    [89392,"24.04.2022 12:00","1005.85","0.397","0.18",null,null],
    [89393,"24.04.2022 12:15","1005.967","0.41","0.18",null,null],
    [89394,"24.04.2022 12:30","1005.85","0.433","0.18",null,null],
    [89395,"24.04.2022 12:45","1005.792","0.473","0.18",null,null],
    [89396,"24.04.2022 13:00","1005.675","0.51","0.18",null,null],
    [89397,"24.04.2022 13:15","1005.5","0.55","0.18",null,null],
    [89398,"24.04.2022 13:30","1005.85","0.597","0.18",null,null],
    [89399,"24.04.2022 13:45","1006.142","0.667","0.18",null,null],
    [89400,"24.04.2022 14:00","1006.258","0.733","0.18",null,null],
    [89401,"24.04.2022 14:15","1006.142","0.787","0.18",null,null],
    [89402,"24.04.2022 14:30","1006.317","0.827","0.18",null,null],
    [89403,"24.04.2022 14:45","1006.258","0.877","0.18",null,null],
    [89404,"24.04.2022 15:00","1006.317","0.92","0.18",null,null],
    [89405,"24.04.2022 15:15","1006.492","0.95","0.18",null,null],
    [89406,"24.04.2022 15:30","1006.375","0.967","0.18",null,null],
    [89407,"24.04.2022 15:45","1006.55","0.99","0.18",null,null],
    [89408,"24.04.2022 16:00","1006.317","1.013","0.18",null,null],
    [89409,"24.04.2022 16:15","1006.258","1.033","0.18",null,null],
    [89410,"24.04.2022 16:30","1006.317","1.03","0.18",null,null],
    [89411,"24.04.2022 16:45","1006.433","1.017","0.18",null,null],
    [89412,"24.04.2022 17:00","1006.142","1.013","0.18",null,null],
    [89413,"24.04.2022 17:15","1006.258","1.017","0.18",null,null],
    [89414,"24.04.2022 17:30","1006.317","0.953","0.18",null,null],
    [89415,"24.04.2022 17:45","1006.142","0.953","0.18",null,null],
    [89416,"24.04.2022 18:00","1005.967","0.973","0.18",null,null],
    [89417,"24.04.2022 18:15","1006.025","0.967","0.176",null,null],
    [89418,"24.04.2022 18:30","1006.142","0.917","0.176",null,null],
    [89419,"24.04.2022 18:45","1006.025","0.967","0.176",null,null],
    [89420,"24.04.2022 19:00","1006.258","0.907","0.176",null,null],
    [89421,"24.04.2022 19:15","1006.492","0.847","0.176",null,null],
    [89422,"24.04.2022 19:30","1006.317","0.763","0.176",null,null],
    [89423,"24.04.2022 19:45","1006.783","0.743","0.176",null,null],
    [89424,"24.04.2022 20:00","1006.55","0.723","0.176",null,null],
    [89425,"24.04.2022 20:15","1006.9","0.66","0.176",null,null],
    [89426,"24.04.2022 20:30","1006.958","0.537","0.176",null,null],
    [89427,"24.04.2022 20:45","1007.133","0.537","0.176",null,null],
    [89428,"24.04.2022 21:00","1006.958","0.56","0.176",null,null],
    [89429,"24.04.2022 21:15","1007.308","0.577","0.176",null,null],
    [89430,"24.04.2022 21:30","1006.9","0.573","0.176",null,null],
    [89431,"24.04.2022 21:45","1007.075","0.57","0.176",null,null],
    [89432,"24.04.2022 22:00","1007.017","0.563","0.176",null,null],
    [89433,"24.04.2022 22:15","1007.25","0.543","0.176",null,null],
    [89434,"24.04.2022 22:30","1007.017","0.533","0.176",null,null],
    [89435,"24.04.2022 22:45","1007.367","0.493","0.176",null,null],
    [89436,"24.04.2022 23:00","1007.483","0.49","0.176",null,null],
    [89437,"24.04.2022 23:15","1007.367","0.493","0.176",null,null],
    [89438,"24.04.2022 23:30","1007.308","0.497","0.176",null,null],
    [89439,"24.04.2022 23:45","1007.367","0.493","0.176",null,null],
    [89440,"25.04.2022 00:00","1007.308","0.49","0.18",null,null],
    [89441,"25.04.2022 00:15","1007.308","0.473","0.176",null,null],
    [89442,"25.04.2022 00:30","1007.367","0.47","0.18",null,null],
    [89443,"25.04.2022 00:45","1007.367","0.443","0.176",null,null],
    [89444,"25.04.2022 01:00","1007.192","0.44","0.18",null,null],
    [89445,"25.04.2022 01:15","1007.367","0.463","0.18",null,null],
    [89446,"25.04.2022 01:30","1007.367","0.48","0.18",null,null],
    [89447,"25.04.2022 01:45","1007.542","0.483","0.18",null,null],
    [89448,"25.04.2022 02:00","1007.308","0.467","0.18",null,null],
    [89449,"25.04.2022 02:15","1007.192","0.47","0.18",null,null],
    [89450,"25.04.2022 02:30","1007.192","0.477","0.18",null,null],
    [89451,"25.04.2022 02:45","1007.133","0.473","0.18",null,null],
    [89452,"25.04.2022 03:00","1007.017","0.477","0.18",null,null],
    [89453,"25.04.2022 03:15","1006.842","0.477","0.18",null,null],
    [89454,"25.04.2022 03:30","1006.667","0.463","0.18",null,null],
    [89455,"25.04.2022 03:45","1006.667","0.47","0.18",null,null],
    [89456,"25.04.2022 04:00","1006.608","0.473","0.18",null,null],
    [89457,"25.04.2022 04:15","1006.667","0.463","0.18",null,null],
    [89458,"25.04.2022 04:30","1006.667","0.46","0.18",null,null],
    [89459,"25.04.2022 04:45","1006.317","0.457","0.18",null,null],
    [89460,"25.04.2022 05:00","1006.667","0.453","0.18",null,null],
    [89461,"25.04.2022 05:15","1006.667","0.44","0.18",null,null],
    [89462,"25.04.2022 05:30","1006.492","0.43","0.18",null,null],
    [89463,"25.04.2022 05:45","1006.492","0.43","0.18",null,null],
    [89464,"25.04.2022 06:00","1006.492","0.437","0.18",null,null],
    [89465,"25.04.2022 06:15","1006.142","0.437","0.18",null,null],
    [89466,"25.04.2022 06:30","1005.967","0.437","0.18",null,null],
    [89467,"25.04.2022 06:45","1005.967","0.433","0.18",null,null],
    [89468,"25.04.2022 07:00","1005.85","0.43","0.18",null,null],
    [89469,"25.04.2022 07:15","1005.85","0.43","0.18",null,null],
    [89470,"25.04.2022 07:30","1005.675","0.423","0.18",null,null],
    [89471,"25.04.2022 07:45","1005.85","0.42","0.18",null,null],
    [89472,"25.04.2022 08:00","1005.85","0.42","0.18",null,null],
    [89473,"25.04.2022 08:15","1005.675","0.42","0.18",null,null],
    [89474,"25.04.2022 08:30","1005.558","0.42","0.18",null,null],
    [89475,"25.04.2022 08:45","1005.617","0.41","0.18",null,null],
    [89476,"25.04.2022 09:00","1005.5","0.397","0.18",null,null],
    [89477,"25.04.2022 09:15","1005.442","0.387","0.18",null,null],
    [89478,"25.04.2022 09:30","1005.15","0.38","0.18",null,null],
    [89479,"25.04.2022 09:45","1005.325","0.367","0.18",null,null],
    [89480,"25.04.2022 10:00","1005.033","0.36","0.18",null,null],
    [89481,"25.04.2022 10:15","1005.033","0.36","0.18",null,null],
    [89482,"25.04.2022 10:30","1005.442","0.363","0.18",null,null],
    [89483,"25.04.2022 10:45","1005.033","0.36","0.18",null,null],
    [89484,"25.04.2022 11:00","1005.15","0.347","0.18",null,null],
    [89485,"25.04.2022 11:15","1005.15","0.333","0.18",null,null],
    [89486,"25.04.2022 11:30","1005.15","0.307","0.18",null,null],
    [89487,"25.04.2022 11:45","1005.15","0.283","0.18",null,null],
    [89488,"25.04.2022 12:00","1004.975","0.293","0.18",null,null],
    [89489,"25.04.2022 12:15","1004.975","0.28","0.18",null,null],
    [89490,"25.04.2022 12:30","1004.975","0.283","0.18",null,null],
    [89491,"25.04.2022 12:45","1004.8","0.26","0.18",null,null],
    [89492,"25.04.2022 13:00","1004.8","0.247","0.18",null,null],
    [89493,"25.04.2022 13:15","1004.742","0.237","0.18",null,null],
    [89494,"25.04.2022 13:30","1004.45","0.247","0.18",null,null],
    [89495,"25.04.2022 13:45","1004.508","0.27","0.18",null,null],
    [89496,"25.04.2022 14:00","1004.275","0.303","0.18",null,null],
    [89497,"25.04.2022 14:15","1004.158","0.32","0.18",null,null],
    [89498,"25.04.2022 14:30","1003.867","0.33","0.18",null,null],
    [89499,"25.04.2022 14:45","1003.808","0.347","0.18",null,null],
    [89500,"25.04.2022 15:00","1004.1","0.277","0.18",null,null],
    [89501,"25.04.2022 15:15","1003.283","0.273","0.18",null,null],
    [89502,"25.04.2022 15:30","1002.933","0.273","0.18",null,null],
    [89503,"25.04.2022 15:45","1002.817","0.27","0.18",null,null],
    [89504,"25.04.2022 16:00","1002.758","0.267","0.18",null,null],
    [89505,"25.04.2022 16:15","1002.117","0.263","0.18",null,null],
    [89506,"25.04.2022 16:30","1001.417","0.257","0.18",null,null],
    [89507,"25.04.2022 16:45","1001.417","0.253","0.184",null,null],
    [89508,"25.04.2022 17:00","1000.717","0.25","0.184",null,null],
    [89509,"25.04.2022 17:15","1000.892","0.247","0.184",null,null],
    [89510,"25.04.2022 17:30","1000.892","0.247","0.184",null,null],
    [89511,"25.04.2022 17:45","1000.717","0.243","0.184",null,null],
    [89512,"25.04.2022 18:00","1000.6","0.24","0.184",null,null],
    [89513,"25.04.2022 18:15","1000.6","0.24","0.184",null,null],
    [89514,"25.04.2022 18:30","1000.425","0.233","0.184",null,null],
    [89515,"25.04.2022 18:45","1000.425","0.23","0.184",null,null],
    [89516,"25.04.2022 19:00","1000.717","0.22","0.184",null,null],
    [89517,"25.04.2022 19:15","1000.892","0.217","0.184",null,null],
    [89518,"25.04.2022 19:30","1000.717","0.217","0.184",null,null],
    [89519,"25.04.2022 19:45","1000.892","0.213","0.184",null,null],
    [89520,"25.04.2022 20:00","1000.892","0.207","0.184",null,null],
    [89521,"25.04.2022 20:15","1000.6","0.207","0.184",null,null],
    [89522,"25.04.2022 20:30","1000.717","0.203","0.184",null,null],
    [89523,"25.04.2022 20:45","1000.717","0.2","0.184",null,null],
    [89524,"25.04.2022 21:00","1000.717","0.197","0.18",null,null],
    [89525,"25.04.2022 21:15","1001.067","0.193","0.18",null,null],
    [89526,"25.04.2022 21:30","1001.067","0.19","0.18",null,null],
    [89527,"25.04.2022 21:45","1000.892","0.19","0.18",null,null],
    [89528,"25.04.2022 22:00","1000.892","0.19","0.18",null,null],
    [89529,"25.04.2022 22:15","1000.717","0.19","0.18",null,null],
    [89530,"25.04.2022 22:30","1000.892","0.19","0.18",null,null],
    [89531,"25.04.2022 22:45","1001.067","0.187","0.18",null,null],
    [89532,"25.04.2022 23:00","1000.892","0.187","0.18",null,null],
    [89533,"25.04.2022 23:15","1000.892","0.187","0.18",null,null],
    [89534,"25.04.2022 23:30","1000.892","0.187","0.18",null,null],
    [89535,"25.04.2022 23:45","1000.892","0.183","0.18",null,null],
    [89536,"26.04.2022 00:00","1000.892","0.183","0.18",null,null],
    [89537,"26.04.2022 00:15","1000.717","0.183","0.18",null,null],
    [89538,"26.04.2022 00:30","1000.717","0.183","0.18",null,null],
    [89539,"26.04.2022 00:45","1000.892","0.183","0.18",null,null],
    [89540,"26.04.2022 01:00","1001.067","0.183","0.18",null,null],
    [89541,"26.04.2022 01:15","1001.067","0.183","0.18",null,null],
    [89542,"26.04.2022 01:30","1001.125","0.18","0.184",null,null],
    [89543,"26.04.2022 01:45","1001.125","0.18","0.184",null,null],
    [89544,"26.04.2022 02:00","1001.125","0.18","0.184",null,null],
    [89545,"26.04.2022 02:15","1001.067","0.177","0.184",null,null],
    [89546,"26.04.2022 02:30","1001.125","0.18","0.184",null,null],
    [89547,"26.04.2022 02:45","1001.067","0.177","0.184",null,null],
    [89548,"26.04.2022 03:00","1001.242","0.177","0.184",null,null],
    [89549,"26.04.2022 03:15","1001.475","0.18","0.184",null,null],
    [89550,"26.04.2022 03:30","1001.417","0.177","0.184",null,null],
    [89551,"26.04.2022 03:45","1001.417","0.177","0.184",null,null],
    [89552,"26.04.2022 04:00","1001.417","0.177","0.184",null,null],
    [89553,"26.04.2022 04:15","1001.242","0.177","0.184",null,null],
    [89554,"26.04.2022 04:30","1001.65","0.18","0.184",null,null],
    [89555,"26.04.2022 04:45","1001.592","0.177","0.184",null,null],
    [89556,"26.04.2022 05:00","1001.767","0.177","0.184",null,null],
    [89557,"26.04.2022 05:15","1001.65","0.18","0.184",null,null],
    [89558,"26.04.2022 05:30","1002","0.18","0.184",null,null],
    [89559,"26.04.2022 05:45","1001.942","0.177","0.184",null,null],
    [89560,"26.04.2022 06:00","1001.942","0.177","0.184",null,null],
    [89561,"26.04.2022 06:15","1001.942","0.177","0.184",null,null],
    [89562,"26.04.2022 06:30","1002.292","0.177","0.184",null,null],
    [89563,"26.04.2022 06:45","1002.292","0.18","0.184",null,null],
    [89564,"26.04.2022 07:00","1002.292","0.177","0.184",null,null],
    [89565,"26.04.2022 07:15","1002.292","0.18","0.184",null,null],
    [89566,"26.04.2022 07:30","1002.292","0.18","0.184",null,null],
    [89567,"26.04.2022 07:45","1002.175","0.18","0.184",null,null],
    [89568,"26.04.2022 08:00","1002.175","0.18","0.184",null,null],
    [89569,"26.04.2022 08:15","1002.175","0.18","0.184",null,null],
    [89570,"26.04.2022 08:30","1002.292","0.18","0.188",null,null],
    [89571,"26.04.2022 08:45","1002.642","0.18","0.188",null,null],
    [89572,"26.04.2022 09:00","1002.583","0.177","0.188",null,null],
    [89573,"26.04.2022 09:15","1002.758","0.177","0.188",null,null],
    [89574,"26.04.2022 09:30","1002.817","0.18","0.188",null,null],
    [89575,"26.04.2022 09:45","1002.933","0.177","0.188",null,null],
    [89576,"26.04.2022 10:00","1002.933","0.177","0.188",null,null],
    [89577,"26.04.2022 10:15","1002.933","0.177","0.188",null,null],
    [89578,"26.04.2022 10:30","1003.108","0.177","0.188",null,null],
    [89579,"26.04.2022 10:45","1003.283","0.177","0.188",null,null],
    [89580,"26.04.2022 11:00","1003.458","0.177","0.188",null,null],
    [89581,"26.04.2022 11:15","1003.517","0.18","0.188",null,null],
    [89582,"26.04.2022 11:30","1003.633","0.177","0.188",null,null],
    [89583,"26.04.2022 11:45","1003.983","0.177","0.188",null,null],
    [89584,"26.04.2022 12:00","1004.158","0.177","0.188",null,null],
    [89585,"26.04.2022 12:15","1004.158","0.177","0.188",null,null],
    [89586,"26.04.2022 12:30","1004.275","0.173","0.188",null,null],
    [89587,"26.04.2022 12:45","1004.45","0.177","0.188",null,null],
    [89588,"26.04.2022 13:00","1004.45","0.177","0.188",null,null],
    [89589,"26.04.2022 13:15","1004.275","0.173","0.188",null,null],
    [89590,"26.04.2022 13:30","1004.275","0.177","0.188",null,null],
    [89591,"26.04.2022 13:45","1004.275","0.177","0.184",null,null],
    [89592,"26.04.2022 14:00","1004.275","0.177","0.184",null,null],
    [89593,"26.04.2022 14:15","1004.275","0.177","0.184",null,null],
    [89594,"26.04.2022 14:30","1004.45","0.173","0.184",null,null],
    [89595,"26.04.2022 14:45","1004.625","0.173","0.184",null,null],
    [89596,"26.04.2022 15:00","1004.625","0.173","0.184",null,null],
    [89597,"26.04.2022 15:15","1004.8","0.173","0.184",null,null],
    [89598,"26.04.2022 15:30","1005.15","0.173","0.188",null,null],
    [89599,"26.04.2022 15:45","1005.325","0.17","0.188",null,null],
    [89600,"26.04.2022 16:00","1005.675","0.17","0.188",null,null],
    [89601,"26.04.2022 16:15","1005.85","0.173","0.188",null,null],
    [89602,"26.04.2022 16:30","1005.967","0.17","0.188",null,null],
    [89603,"26.04.2022 16:45","1005.85","0.17","0.188",null,null],
    [89604,"26.04.2022 17:00","1006.142","0.17","0.188",null,null],
    [89605,"26.04.2022 17:15","1006.317","0.17","0.188",null,null],
    [89606,"26.04.2022 17:30","1006.492","0.17","0.188",null,null],
    [89607,"26.04.2022 17:45","1006.667","0.167","0.188",null,null],
    [89608,"26.04.2022 18:00","1006.667","0.17","0.188",null,null],
    [89609,"26.04.2022 18:15","1006.842","0.17","0.188",null,null],
    [89610,"26.04.2022 18:30","1006.667","0.17","0.188",null,null],
    [89611,"26.04.2022 18:45","1006.667","0.17","0.188",null,null],
    [89612,"26.04.2022 19:00","1006.842","0.167","0.188",null,null],
    [89613,"26.04.2022 19:15","1007.017","0.17","0.188",null,null],
    [89614,"26.04.2022 19:30","1007.192","0.167","0.188",null,null],
    [89615,"26.04.2022 19:45","1007.542","0.163","0.188",null,null],
    [89616,"26.04.2022 20:00","1007.658","0.167","0.188",null,null],
    [89617,"26.04.2022 20:15","1007.658","0.167","0.188",null,null],
    [89618,"26.04.2022 20:30","1008.008","0.167","0.188",null,null],
    [89619,"26.04.2022 20:45","1007.833","0.167","0.188",null,null],
    [89620,"26.04.2022 21:00","1007.833","0.167","0.188",null,null],
    [89621,"26.04.2022 21:15","1008.008","0.167","0.188",null,null],
    [89622,"26.04.2022 21:30","1008.183","0.167","0.188",null,null],
    [89623,"26.04.2022 21:45","1008.183","0.163","0.188",null,null],
    [89624,"26.04.2022 22:00","1008.533","0.167","0.188",null,null],
    [89625,"26.04.2022 22:15","1008.533","0.167","0.188",null,null],
    [89626,"26.04.2022 22:30","1008.708","0.167","0.188",null,null],
    [89627,"26.04.2022 22:45","1008.883","0.167","0.188",null,null],
    [89628,"26.04.2022 23:00","1008.708","0.163","0.188",null,null],
    [89629,"26.04.2022 23:15","1008.708","0.167","0.188",null,null],
    [89630,"26.04.2022 23:30","1008.883","0.167","0.188",null,null],
    [89631,"26.04.2022 23:45","1009.058","0.163","0.188",null,null],
    [89632,"27.04.2022 00:00","1009.058","0.163","0.188",null,null],
    [89633,"27.04.2022 00:15","1009.058","0.163","0.188",null,null],
    [89634,"27.04.2022 00:30","1009.233","0.163","0.188",null,null],
    [89635,"27.04.2022 00:45","1009.408","0.163","0.188",null,null],
    [89636,"27.04.2022 01:00","1009.525","0.167","0.188",null,null],
    [89637,"27.04.2022 01:15","1009.525","0.163","0.188",null,null],
    [89638,"27.04.2022 01:30","1009.525","0.163","0.188",null,null],
    [89639,"27.04.2022 01:45","1009.7","0.163","0.188",null,null],
    [89640,"27.04.2022 02:00","1009.7","0.163","0.188",null,null],
    [89641,"27.04.2022 02:15","1009.7","0.163","0.188",null,null],
    [89642,"27.04.2022 02:30","1009.7","0.163","0.188",null,null],
    [89643,"27.04.2022 02:45","1009.7","0.163","0.188",null,null],
    [89644,"27.04.2022 03:00","1009.525","0.163","0.188",null,null],
    [89645,"27.04.2022 03:15","1009.7","0.163","0.188",null,null],
    [89646,"27.04.2022 03:30","1009.7","0.16","0.188",null,null],
    [89647,"27.04.2022 03:45","1009.7","0.163","0.188",null,null],
    [89648,"27.04.2022 04:00","1009.233","0.163","0.188",null,null],
    [89649,"27.04.2022 04:15","1009.525","0.163","0.188",null,null],
    [89650,"27.04.2022 04:30","1009.525","0.163","0.188",null,null],
    [89651,"27.04.2022 04:45","1009.525","0.163","0.188",null,null],
    [89652,"27.04.2022 05:00","1009.525","0.163","0.188",null,null],
    [89653,"27.04.2022 05:15","1009.408","0.163","0.188",null,null],
    [89654,"27.04.2022 05:30","1009.408","0.163","0.188",null,null],
    [89655,"27.04.2022 05:45","1009.408","0.163","0.188",null,null],
    [89656,"27.04.2022 06:00","1009.233","0.163","0.188",null,null],
    [89657,"27.04.2022 06:15","1009.233","0.163","0.188",null,null],
    [89658,"27.04.2022 06:30","1009.233","0.163","0.188",null,null],
    [89659,"27.04.2022 06:45","1009.233","0.163","0.188",null,null],
    [89660,"27.04.2022 07:00","1009.233","0.163","0.188",null,null],
    [89661,"27.04.2022 07:15","1009.058","0.163","0.188",null,null],
    [89662,"27.04.2022 07:30","1009.058","0.163","0.188",null,null],
    [89663,"27.04.2022 07:45","1009.233","0.163","0.188",null,null],
    [89664,"27.04.2022 08:00","1009.233","0.163","0.188",null,null],
    [89665,"27.04.2022 08:15","1009.233","0.163","0.188",null,null],
    [89666,"27.04.2022 08:30","1009.408","0.163","0.188",null,null],
    [89667,"27.04.2022 08:45","1009.233","0.163","0.188",null,null],
    [89668,"27.04.2022 09:00","1009.058","0.163","0.188",null,null],
    [89669,"27.04.2022 09:15","1009.058","0.163","0.188",null,null],
    [89670,"27.04.2022 09:30","1008.883","0.163","0.188",null,null],
    [89671,"27.04.2022 09:45","1009.058","0.163","0.188",null,null],
    [89672,"27.04.2022 10:00","1009.233","0.167","0.188",null,null],
    [89673,"27.04.2022 10:15","1009.058","0.163","0.188",null,null],
    [89674,"27.04.2022 10:30","1009.058","0.163","0.188",null,null],
    [89675,"27.04.2022 10:45","1008.883","0.163","0.188",null,null],
    [89676,"27.04.2022 11:00","1008.708","0.163","0.188",null,null],
    [89677,"27.04.2022 11:15","1008.708","0.163","0.188",null,null],
    [89678,"27.04.2022 11:30","1009.058","0.163","0.188",null,null],
    [89679,"27.04.2022 11:45","1009.058","0.163","0.188",null,null],
    [89680,"27.04.2022 12:00","1009.058","0.163","0.188",null,null],
    [89681,"27.04.2022 12:15","1008.883","0.163","0.188",null,null],
    [89682,"27.04.2022 12:30","1008.883","0.163","0.188",null,null],
    [89683,"27.04.2022 12:45","1008.883","0.163","0.188",null,null],
    [89684,"27.04.2022 13:00","1008.533","0.163","0.188",null,null],
    [89685,"27.04.2022 13:15","1008.533","0.163","0.188",null,null],
    [89686,"27.04.2022 13:30","1008.183","0.167","0.188",null,null],
    [89687,"27.04.2022 13:45","1008.183","0.163","0.188",null,null],
    [89688,"27.04.2022 14:00","1008.008","0.163","0.188",null,null],
    [89689,"27.04.2022 14:15","1007.833","0.163","0.188",null,null],
    [89690,"27.04.2022 14:30","1007.833","0.163","0.188",null,null],
    [89691,"27.04.2022 14:45","1007.542","0.163","0.188",null,null],
    [89692,"27.04.2022 15:00","1007.542","0.16","0.188",null,null],
    [89693,"27.04.2022 15:15","1007.367","0.163","0.188",null,null],
    [89694,"27.04.2022 15:30","1007.367","0.16","0.188",null,null],
    [89695,"27.04.2022 15:45","1007.192","0.16","0.188",null,null],
    [89696,"27.04.2022 16:00","1006.842","0.163","0.188",null,null],
    [89697,"27.04.2022 16:15","1006.492","0.163","0.184",null,null],
    [89698,"27.04.2022 16:30","1006.142","0.163","0.184",null,null],
    [89699,"27.04.2022 16:45","1005.967","0.163","0.184",null,null],
    [89700,"27.04.2022 17:00","1005.85","0.16","0.184",null,null],
    [89701,"27.04.2022 17:15","1005.675","0.163","0.184",null,null],
    [89702,"27.04.2022 17:30","1005.675","0.163","0.188",null,null],
    [89703,"27.04.2022 17:45","1005.325","0.163","0.184",null,null],
    [89704,"27.04.2022 18:00","1005.15","0.163","0.188",null,null],
    [89705,"27.04.2022 18:15","1005.15","0.163","0.184",null,null],
    [89706,"27.04.2022 18:30","1004.8","0.163","0.184",null,null],
    [89707,"27.04.2022 18:45","1004.625","0.163","0.184",null,null],
    [89708,"27.04.2022 19:00","1004.45","0.16","0.184",null,null],
    [89709,"27.04.2022 19:15","1004.275","0.16","0.184",null,null],
    [89710,"27.04.2022 19:30","1003.983","0.16","0.184",null,null],
    [89711,"27.04.2022 19:45","1003.808","0.16","0.184",null,null],
    [89712,"27.04.2022 20:00","1003.633","0.16","0.184",null,null],
    [89713,"27.04.2022 20:15","1003.633","0.16","0.184",null,null],
    [89714,"27.04.2022 20:30","1003.633","0.163","0.184",null,null],
    [89715,"27.04.2022 20:45","1003.458","0.16","0.184",null,null],
    [89716,"27.04.2022 21:00","1003.108","0.16","0.184",null,null],
    [89717,"27.04.2022 21:15","1003.283","0.163","0.184",null,null],
    [89718,"27.04.2022 21:30","1002.933","0.163","0.184",null,null],
    [89719,"27.04.2022 21:45","1002.933","0.16","0.184",null,null],
    [89720,"27.04.2022 22:00","1002.758","0.163","0.184",null,null],
    [89721,"27.04.2022 22:15","1002.758","0.163","0.184",null,null],
    [89722,"27.04.2022 22:30","1002.583","0.16","0.18",null,null],
    [89723,"27.04.2022 22:45","1002.583","0.16","0.18",null,null],
    [89724,"27.04.2022 23:00","1002.467","0.163","0.184",null,null],
    [89725,"27.04.2022 23:15","1002.117","0.163","0.18",null,null],
    [89726,"27.04.2022 23:30","1001.942","0.16","0.18",null,null],
    [89727,"27.04.2022 23:45","1001.767","0.16","0.184",null,null],
    [89728,"28.04.2022 00:00","1001.592","0.16","0.184",null,null],
    [89729,"28.04.2022 00:15","1001.242","0.16","0.18",null,null],
    [89730,"28.04.2022 00:30","1001.242","0.16","0.18",null,null],
    [89731,"28.04.2022 00:45","1001.242","0.16","0.184",null,null],
    [89732,"28.04.2022 01:00","1000.892","0.16","0.184",null,null],
    [89733,"28.04.2022 01:15","1000.717","0.16","0.184",null,null],
    [89734,"28.04.2022 01:30","1000.25","0.163","0.184",null,null],
    [89735,"28.04.2022 01:45","1000.075","0.163","0.18",null,null],
    [89736,"28.04.2022 02:00","999.9","0.163","0.18",null,null],
    [89737,"28.04.2022 02:15","999.55","0.163","0.18",null,null],
    [89738,"28.04.2022 02:30","999.375","0.163","0.18",null,null],
    [89739,"28.04.2022 02:45","999.2","0.16","0.18",null,null],
    [89740,"28.04.2022 03:00","999.025","0.16","0.18",null,null],
    [89741,"28.04.2022 03:15","998.558","0.163","0.18",null,null],
    [89742,"28.04.2022 03:30","998.383","0.163","0.18",null,null],
    [89743,"28.04.2022 03:45","998.208","0.16","0.18",null,null],
    [89744,"28.04.2022 04:00","997.858","0.16","0.18",null,null],
    [89745,"28.04.2022 04:15","997.858","0.16","0.18",null,null],
    [89746,"28.04.2022 04:30","997.858","0.16","0.176",null,null],
    [89747,"28.04.2022 04:45","997.858","0.16","0.176",null,null],
    [89748,"28.04.2022 05:00","998.733","0.16","0.188",null,null],
    [89749,"28.04.2022 05:15","999.55","0.16","0.192",null,null],
    [89750,"28.04.2022 05:30","1000.075","0.16","0.192",null,null],
    [89751,"28.04.2022 05:45","1000.075","0.16","0.192",null,null],
    [89752,"28.04.2022 06:00","1000.075","0.16","0.192",null,null],
    [89753,"28.04.2022 06:15","1000.25","0.16","0.192",null,null],
    [89754,"28.04.2022 06:30","1000.075","0.16","0.192",null,null],
    [89755,"28.04.2022 06:45","1000.075","0.16","0.192",null,null],
    [89756,"28.04.2022 07:00","999.9","0.16","0.192",null,null],
    [89757,"28.04.2022 07:15","999.9","0.16","0.192",null,null],
    [89758,"28.04.2022 07:30","999.9","0.16","0.192",null,null],
    [89759,"28.04.2022 07:45","1000.075","0.16","0.192",null,null],
    [89760,"28.04.2022 08:00","999.9","0.16","0.192",null,null],
    [89761,"28.04.2022 08:15","1000.075","0.16","0.192",null,null],
    [89762,"28.04.2022 08:30","1000.075","0.163","0.192",null,null],
    [89763,"28.04.2022 08:45","1000.25","0.16","0.192",null,null],
    [89764,"28.04.2022 09:00","1000.6","0.16","0.192",null,null],
    [89765,"28.04.2022 09:15","1000.892","0.16","0.192",null,null],
    [89766,"28.04.2022 09:30","1000.892","0.16","0.192",null,null],
    [89767,"28.04.2022 09:45","1000.892","0.16","0.192",null,null],
    [89768,"28.04.2022 10:00","1001.417","0.16","0.192",null,null],
    [89769,"28.04.2022 10:15","1001.417","0.16","0.192",null,null],
    [89770,"28.04.2022 10:30","1001.417","0.16","0.192",null,null],
    [89771,"28.04.2022 10:45","1001.767","0.163","0.192",null,null],
    [89772,"28.04.2022 11:00","1002.292","0.163","0.192",null,null],
    [89773,"28.04.2022 11:15","1002.758","0.16","0.196",null,null],
    [89774,"28.04.2022 11:30","1003.108","0.16","0.196",null,null],
    [89775,"28.04.2022 11:45","1003.283","0.16","0.196",null,null],
    [89776,"28.04.2022 12:00","1003.633","0.16","0.196",null,null],
    [89777,"28.04.2022 12:15","1003.983","0.16","0.196",null,null],
    [89778,"28.04.2022 12:30","1003.983","0.16","0.192",null,null],
    [89779,"28.04.2022 12:45","1004.625","0.16","0.196",null,null],
    [89780,"28.04.2022 13:00","1004.625","0.16","0.196",null,null],
    [89781,"28.04.2022 13:15","1004.625","0.16","0.196",null,null],
    [89782,"28.04.2022 13:30","1004.8","0.163","0.192",null,null],
    [89783,"28.04.2022 13:45","1004.625","0.16","0.192",null,null],
    [89784,"28.04.2022 14:00","1004.275","0.163","0.188",null,null],
    [89785,"28.04.2022 14:15","1004.275","0.163","0.188",null,null],
    [89786,"28.04.2022 14:30","1004.275","0.16","0.188",null,null],
    [89787,"28.04.2022 14:45","1004.45","0.16","0.18",null,null],
    [89788,"28.04.2022 15:00","1004.975","0.16","0.188",null,null],
    [89789,"28.04.2022 15:15","1004.975","0.16","0.184",null,null],
    [89790,"28.04.2022 15:30","1005.15","0.16","0.056",null,null],
    [89791,"28.04.2022 15:45","1005.5","0.16","0.044",null,null],
    [89792,"28.04.2022 16:00","1005.5","0.16","0.02",null,null],
    [89793,"28.04.2022 16:15","1005.15","0.16","0.008",null,null],
    [89794,"28.04.2022 16:30","1005.15","0.16","0.004",null,null],
    [89795,"28.04.2022 16:45","1005.5","0.16","0.008",null,null],
    [89796,"28.04.2022 17:00","1005.675","0.16","0.004",null,null],
    [89797,"28.04.2022 17:15","1005.675","0.157","0.004",null,null],
    [89798,"28.04.2022 17:30","1006.142","0.157","0.004",null,null],
    [89799,"28.04.2022 17:45","1006.492","0.157","0.004",null,null],
    [89800,"28.04.2022 18:00","1006.842","0.157","0.004",null,null],
    [89801,"28.04.2022 18:15","1007.192","0.157","0.004",null,null],
    [89802,"28.04.2022 18:30","1007.017","0.157","0.004",null,null],
    [89803,"28.04.2022 18:45","1006.842","0.157","0.004",null,null],
    [89804,"28.04.2022 19:00","1007.017","0.157","0.004",null,null],
    [89805,"28.04.2022 19:15","1007.192","0.157","0.004",null,null],
    [89806,"28.04.2022 19:30","1007.192","0.157","0.004",null,null],
    [89807,"28.04.2022 19:45","1007.367","0.157","0.004",null,null],
    [89808,"28.04.2022 20:00","1007.367","0.153","0.004",null,null],
    [89809,"28.04.2022 20:15","1007.542","0.157","0.004",null,null],
    [89810,"28.04.2022 20:30","1007.658","0.157","0.004",null,null],
    [89811,"28.04.2022 20:45","1007.833","0.157","0.004",null,null],
    [89812,"28.04.2022 21:00","1008.008","0.157","0.004",null,null],
    [89813,"28.04.2022 21:15","1008.533","0.157","0.004",null,null],
    [89814,"28.04.2022 21:30","1008.708","0.153","0.004",null,null],
    [89815,"28.04.2022 21:45","1008.883","0.157","0.004",null,null],
    [89816,"28.04.2022 22:00","1009.875","0.153","0.004",null,null],
    [89817,"28.04.2022 22:15","1010.225","0.153","0.004",null,null],
    [89818,"28.04.2022 22:30","1010.575","0.157","0.004",null,null],
    [89819,"28.04.2022 22:45","1010.75","0.153","0.004",null,null],
    [89820,"28.04.2022 23:00","1010.925","0.157","0.004",null,null],
    [89821,"28.04.2022 23:15","1010.75","0.153","0.004",null,null],
    [89822,"28.04.2022 23:30","1011.1","0.153","0.004",null,null],
    [89823,"28.04.2022 23:45","1011.392","0.153","0.004",null,null],
    [89824,"29.04.2022 00:00","1011.392","0.153","0.004",null,null],
    [89825,"29.04.2022 00:15","1011.392","0.157","0.004",null,null],
    [89826,"29.04.2022 00:30","1011.392","0.157","0.004",null,null],
    [89827,"29.04.2022 00:45","1011.217","0.153","0.004",null,null],
    [89828,"29.04.2022 01:00","1011.392","0.153","0.004",null,null],
    [89829,"29.04.2022 01:15","1011.567","0.153","0.004",null,null],
    [89830,"29.04.2022 01:30","1011.567","0.153","0.004",null,null],
    [89831,"29.04.2022 01:45","1011.742","0.15","0.004",null,null],
    [89832,"29.04.2022 02:00","1011.742","0.153","0.004",null,null],
    [89833,"29.04.2022 02:15","1011.392","0.153","0.004",null,null],
    [89834,"29.04.2022 02:30","1011.742","0.153","0.004",null,null],
    [89835,"29.04.2022 02:45","1011.742","0.15","0.004",null,null],
    [89836,"29.04.2022 03:00","1011.742","0.15","0.004",null,null],
    [89837,"29.04.2022 03:15","1011.917","0.15","0.004",null,null],
    [89838,"29.04.2022 03:30","1011.917","0.15","0.004",null,null],
    [89839,"29.04.2022 03:45","1011.917","0.15","0.004",null,null],
    [89840,"29.04.2022 04:00","1012.092","0.15","0.004",null,null],
    [89841,"29.04.2022 04:15","1012.092","0.15","0.004",null,null],
    [89842,"29.04.2022 04:30","1012.092","0.15","0.004",null,null],
    [89843,"29.04.2022 04:45","1012.267","0.15","0.004",null,null],
    [89844,"29.04.2022 05:00","1012.092","0.147","0.004",null,null],
    [89845,"29.04.2022 05:15","1012.267","0.15","0.004",null,null],
    [89846,"29.04.2022 05:30","1012.092","0.147","0.004",null,null],
    [89847,"29.04.2022 05:45","1012.092","0.147","0.004",null,null],
    [89848,"29.04.2022 06:00","1012.092","0.147","0.004",null,null],
    [89849,"29.04.2022 06:15","1012.442","0.15","0.004",null,null],
    [89850,"29.04.2022 06:30","1012.442","0.147","0.004",null,null],
    [89851,"29.04.2022 06:45","1012.442","0.147","0.004",null,null],
    [89852,"29.04.2022 07:00","1012.267","0.147","0.004",null,null],
    [89853,"29.04.2022 07:15","1012.442","0.147","0.004",null,null],
    [89854,"29.04.2022 07:30","1012.442","0.147","0.004",null,null],
    [89855,"29.04.2022 07:45","1012.617","0.147","0.004",null,null],
    [89856,"29.04.2022 08:00","1012.617","0.147","0.004",null,null],
    [89857,"29.04.2022 08:15","1012.908","0.147","0.004",null,null],
    [89858,"29.04.2022 08:30","1012.908","0.143","0.004",null,null],
    [89859,"29.04.2022 08:45","1012.792","0.143","0.004",null,null],
    [89860,"29.04.2022 09:00","1012.908","0.147","0.004",null,null],
    [89861,"29.04.2022 09:15","1013.083","0.143","0.004",null,null],
    [89862,"29.04.2022 09:30","1013.258","0.143","0.004",null,null],
    [89863,"29.04.2022 09:45","1013.258","0.143","0.004",null,null],
    [89864,"29.04.2022 10:00","1013.258","0.143","0.004",null,null],
    [89865,"29.04.2022 10:15","1013.258","0.143","0.004",null,null],
    [89866,"29.04.2022 10:30","1013.258","0.143","0.004",null,null],
    [89867,"29.04.2022 10:45","1013.433","0.143","0.004",null,null],
    [89868,"29.04.2022 11:00","1013.608","0.14","0.004",null,null],
    [89869,"29.04.2022 11:15","1013.958","0.14","0.004",null,null],
    [89870,"29.04.2022 11:30","1013.958","0.14","0.004",null,null],
    [89871,"29.04.2022 11:45","1014.133","0.14","0.004",null,null],
    [89872,"29.04.2022 12:00","1014.133","0.14","0.004",null,null],
    [89873,"29.04.2022 12:15","1014.483","0.14","0",null,null],
    [89874,"29.04.2022 12:30","1014.308","0.14","0.004",null,null],
    [89875,"29.04.2022 12:45","1014.483","0.14","0.004",null,null],
    [89876,"29.04.2022 13:00","1014.658","0.14","0.004",null,null],
    [89877,"29.04.2022 13:15","1014.658","0.14","0.004",null,null],
    [89878,"29.04.2022 13:30","1014.658","0.14","0.004",null,null],
    [89879,"29.04.2022 13:45","1014.658","0.143","0.004",null,null],
    [89880,"29.04.2022 14:00","1014.95","0.14","0.004",null,null],
    [89881,"29.04.2022 14:15","1015.125","0.14","0",null,null],
    [89882,"29.04.2022 14:30","1015.125","0.14","0.004",null,null],
    [89883,"29.04.2022 14:45","1015.475","0.14","0.004",null,null],
    [89884,"29.04.2022 15:00","1015.475","0.14","0.004",null,null],
    [89885,"29.04.2022 15:15","1015.475","0.137","0.004",null,null],
    [89886,"29.04.2022 15:30","1015.65","0.14","0.004",null,null],
    [89887,"29.04.2022 15:45","1015.65","0.137","0",null,null],
    [89888,"29.04.2022 16:00","1015.475","0.137","0.004",null,null],
    [89889,"29.04.2022 16:15","1015.65","0.14","0.004",null,null],
    [89890,"29.04.2022 16:30","1015.825","0.14","0.004",null,null],
    [89891,"29.04.2022 16:45","1016","0.137","0.004",null,null],
    [89892,"29.04.2022 17:00","1016.175","0.14","0.004",null,null],
    [89893,"29.04.2022 17:15","1016.35","0.137","0.004",null,null],
    [89894,"29.04.2022 17:30","1016.35","0.14","0.004",null,null],
    [89895,"29.04.2022 17:45","1016.642","0.137","0.004",null,null],
    [89896,"29.04.2022 18:00","1016.817","0.137","0.004",null,null],
    [89897,"29.04.2022 18:15","1016.817","0.137","0",null,null],
    [89898,"29.04.2022 18:30","1016.992","0.137","0",null,null],
    [89899,"29.04.2022 18:45","1016.992","0.14","0",null,null],
    [89900,"29.04.2022 19:00","1017.167","0.14","0",null,null],
    [89901,"29.04.2022 19:15","1017.692","0.137","0",null,null],
    [89902,"29.04.2022 19:30","1017.867","0.14","0.004",null,null],
    [89903,"29.04.2022 19:45","1017.692","0.14","0",null,null],
    [89904,"29.04.2022 20:00","1017.517","0.14","0.004",null,null],
    [89905,"29.04.2022 20:15","1017.867","0.137","0",null,null],
    [89906,"29.04.2022 20:30","1017.867","0.137","0",null,null],
    [89907,"29.04.2022 20:45","1018.042","0.14","0",null,null],
    [89908,"29.04.2022 21:00","1018.333","0.137","0.004",null,null],
    [89909,"29.04.2022 21:15","1018.333","0.137","0",null,null],
    [89910,"29.04.2022 21:30","1018.508","0.137","0",null,null],
    [89911,"29.04.2022 21:45","1018.858","0.137","0",null,null],
    [89912,"29.04.2022 22:00","1018.508","0.137","0",null,null],
    [89913,"29.04.2022 22:15","1018.683","0.137","0",null,null],
    [89914,"29.04.2022 22:30","1018.858","0.137","0",null,null],
    [89915,"29.04.2022 22:45","1019.033","0.137","0",null,null],
    [89916,"29.04.2022 23:00","1019.208","0.14","0",null,null],
    [89917,"29.04.2022 23:15","1019.208","0.137","0",null,null],
    [89918,"29.04.2022 23:30","1019.383","0.14","0",null,null],
    [89919,"29.04.2022 23:45","1019.383","0.137","0",null,null],
    [89920,"30.04.2022 00:00","1019.383","0.14","0.004",null,null],
    [89921,"30.04.2022 00:15","1019.558","0.137","0",null,null],
    [89922,"30.04.2022 00:30","1019.733","0.137","0",null,null],
    [89923,"30.04.2022 00:45","1019.85","0.137","0.004",null,null],
    [89924,"30.04.2022 01:00","1020.375","0.137","0",null,null],
    [89925,"30.04.2022 01:15","1020.375","0.137","0",null,null],
    [89926,"30.04.2022 01:30","1020.55","0.137","0",null,null],
    [89927,"30.04.2022 01:45","1020.55","0.14","0",null,null],
    [89928,"30.04.2022 02:00","1020.025","0.137","0",null,null],
    [89929,"30.04.2022 02:15","1020.2","0.137","0",null,null],
    [89930,"30.04.2022 02:30","1020.375","0.137","0",null,null],
    [89931,"30.04.2022 02:45","1020.375","0.137","0",null,null],
    [89932,"30.04.2022 03:00","1020.375","0.137","0",null,null],
    [89933,"30.04.2022 03:15","1020.375","0.14","0",null,null],
    [89934,"30.04.2022 03:30","1020.375","0.137","0",null,null],
    [89935,"30.04.2022 03:45","1020.2","0.14","0",null,null],
    [89936,"30.04.2022 04:00","1020.55","0.137","0",null,null],
    [89937,"30.04.2022 04:15","1020.725","0.137","0",null,null],
    [89938,"30.04.2022 04:30","1020.375","0.137","0",null,null],
    [89939,"30.04.2022 04:45","1020.55","0.137","0",null,null],
    [89940,"30.04.2022 05:00","1020.375","0.137","0",null,null],
    [89941,"30.04.2022 05:15","1020.55","0.137","0",null,null],
    [89942,"30.04.2022 05:30","1020.55","0.137","0",null,null],
    [89943,"30.04.2022 05:45","1020.9","0.137","0",null,null],
    [89944,"30.04.2022 06:00","1020.725","0.137","0",null,null],
    [89945,"30.04.2022 06:15","1020.55","0.137","0",null,null],
    [89946,"30.04.2022 06:30","1020.375","0.137","0",null,null],
    [89947,"30.04.2022 06:45","1020.375","0.137","0",null,null],
    [89948,"30.04.2022 07:00","1020.2","0.137","0",null,null],
    [89949,"30.04.2022 07:15","1020.2","0.137","0",null,null],
    [89950,"30.04.2022 07:30","1020.025","0.137","0",null,null],
    [89951,"30.04.2022 07:45","1019.733","0.137","0",null,null],
    [89952,"30.04.2022 08:00","1019.733","0.137","0",null,null],
    [89953,"30.04.2022 08:15","1019.558","0.137","0",null,null],
    [89954,"30.04.2022 08:30","1019.208","0.133","0",null,null],
    [89955,"30.04.2022 08:45","1019.383","0.137","0",null,null],
    [89956,"30.04.2022 09:00","1019.208","0.133","0",null,null],
    [89957,"30.04.2022 09:15","1019.033","0.137","0",null,null],
    [89958,"30.04.2022 09:30","1018.858","0.133","0",null,null],
    [89959,"30.04.2022 09:45","1018.858","0.133","0",null,null],
    [89960,"30.04.2022 10:00","1018.683","0.133","0",null,null],
    [89961,"30.04.2022 10:15","1018.683","0.133","0",null,null],
    [89962,"30.04.2022 10:30","1018.858","0.133","0",null,null],
    [89963,"30.04.2022 10:45","1018.858","0.133","0",null,null],
    [89964,"30.04.2022 11:00","1018.683","0.133","0",null,null],
    [89965,"30.04.2022 11:15","1018.508","0.133","0",null,null],
    [89966,"30.04.2022 11:30","1018.158","0.133","0",null,null],
    [89967,"30.04.2022 11:45","1018.333","0.133","0",null,null],
    [89968,"30.04.2022 12:00","1018.158","0.133","0",null,null],
    [89969,"30.04.2022 12:15","1018.158","0.137","0",null,null],
    [89970,"30.04.2022 12:30","1018.042","0.133","0",null,null],
    [89971,"30.04.2022 12:45","1018.158","0.133","0",null,null],
    [89972,"30.04.2022 13:00","1018.042","0.133","0",null,null],
    [89973,"30.04.2022 13:15","1018.158","0.133","0",null,null],
    [89974,"30.04.2022 13:30","1018.042","0.13","0",null,null],
    [89975,"30.04.2022 13:45","1017.867","0.133","0",null,null],
    [89976,"30.04.2022 14:00","1017.692","0.133","0",null,null],
    [89977,"30.04.2022 14:15","1017.867","0.133","0",null,null],
    [89978,"30.04.2022 14:30","1017.517","0.133","0",null,null],
    [89979,"30.04.2022 14:45","1017.342","0.133","0",null,null],
    [89980,"30.04.2022 15:00","1017.342","0.133","0",null,null],
    [89981,"30.04.2022 15:15","1017.342","0.13","0",null,null],
    [89982,"30.04.2022 15:30","1017.342","0.133","0",null,null],
    [89983,"30.04.2022 15:45","1017.692","0.133","0",null,null],
    [89984,"30.04.2022 16:00","1018.333","0.13","0",null,null],
    [89985,"30.04.2022 16:15","1018.858","0.13","0",null,null],
    [89986,"30.04.2022 16:30","1019.733","0.133","0",null,null],
    [89987,"30.04.2022 16:45","1020.2","0.13","0",null,null],
    [89988,"30.04.2022 17:00","1020.725","0.13","0",null,null],
    [89989,"30.04.2022 17:15","1021.717","0.13","0",null,null],
    [89990,"30.04.2022 17:30","1022.592","0.13","0",null,null],
    [89991,"30.04.2022 17:45","1023.758","0.13","0",null,null],
    [89992,"30.04.2022 18:00","1024.808","0.127","0",null,null],
    [89993,"30.04.2022 18:15","1026.325","0.127","0",null,null],
    [89994,"30.04.2022 18:30","1026.967","0.127","0",null,null],
    [89995,"30.04.2022 18:45","1028.367","0.127","0",null,null],
    [89996,"30.04.2022 19:00","1029.008","0.123","0",null,null],
    [89997,"30.04.2022 19:15","1030.058","0.127","0",null,null],
    [89998,"30.04.2022 19:30","1030.525","0.123","0",null,null],
    [89999,"30.04.2022 19:45","1031.75","0.127","0",null,null],
    [90000,"30.04.2022 20:00","1032.392","0.123","0",null,null],
    [90001,"30.04.2022 20:15","1033.908","0.123","0",null,null],
    [90002,"30.04.2022 20:30","1035.483","0.12","0",null,null],
    [90003,"30.04.2022 20:45","1035.658","0.12","0",null,null],
    [90004,"30.04.2022 21:00","1035.833","0.12","0",null,null],
    [90005,"30.04.2022 21:15","1036.825","0.12","0",null,null],
    [90006,"30.04.2022 21:30","1036.65","0.117","0",null,null],
    [90007,"30.04.2022 21:45","1037.292","0.117","0",null,null],
    [90008,"30.04.2022 22:00","1037.817","0.117","0",null,null],
    [90009,"30.04.2022 22:15","1039.042","0.113","0",null,null],
    [90010,"30.04.2022 22:30","1039.333","0.113","0",null,null],
    [90011,"30.04.2022 22:45","1039.158","0.113","0",null,null],
    [90012,"30.04.2022 23:00","1039.683","0.11","0",null,null],
    [90013,"30.04.2022 23:15","1040.558","0.11","0",null,null],
    [90014,"30.04.2022 23:30","1041.025","0.11","0",null,null],
    [90015,"30.04.2022 23:45","1039.683","0.11","0",null,null],
    [90016,"01.05.2022 00:00","1038.167","0.11","0",null,null],
    [90017,"01.05.2022 00:15","1037.992","0.11","0",null,null],
    [90018,"01.05.2022 00:30","1037.467","0.117","0",null,null],
    [90019,"01.05.2022 00:45","1035.95","0.117","0",null,null],
    [90020,"01.05.2022 01:00","1033.792","0.123","0",null,null],
    [90021,"01.05.2022 01:15","1032.217","0.127","0",null,null],
    [90022,"01.05.2022 01:30","1030.7","0.13","0",null,null],
    [90023,"01.05.2022 01:45","1029.883","0.127","0",null,null],
    [90024,"01.05.2022 02:00","1029.592","0.12","0",null,null],
    [90025,"01.05.2022 02:15","1029.883","0.113","0",null,null],
    [90026,"01.05.2022 02:30","1029.183","0.113","0",null,null],
    [90027,"01.05.2022 02:45","1028.542","0.113","0",null,null],
    [90028,"01.05.2022 03:00","1027.667","0.11","0",null,null],
    [90029,"01.05.2022 03:15","1026.325","0.11","0",null,null],
    [90030,"01.05.2022 03:30","1026.15","0.11","0",null,null],
    [90031,"01.05.2022 03:45","1025.45","0.107","0",null,null],
    [90032,"01.05.2022 04:00","1024.633","0.107","0",null,null],
    [90033,"01.05.2022 04:15","1023.758","0.103","0",null,null],
    [90034,"01.05.2022 04:30","1023.117","0.107","0",null,null],
    [90035,"01.05.2022 04:45","1022.942","0.103","0",null,null],
    [90036,"01.05.2022 05:00","1022.417","0.103","0",null,null],
    [90037,"01.05.2022 05:15","1021.717","0.103","0",null,null],
    [90038,"01.05.2022 05:30","1021.075","0.103","0",null,null],
    [90039,"01.05.2022 05:45","1020.9","0.1","0",null,null],
    [90040,"01.05.2022 06:00","1020.2","0.1","0",null,null],
    [90041,"01.05.2022 06:15","1019.85","0.1","0",null,null],
    [90042,"01.05.2022 06:30","1019.383","0.1","0",null,null],
    [90043,"01.05.2022 06:45","1018.858","0.1","0",null,null],
    [90044,"01.05.2022 07:00","1018.158","0.1","0",null,null],
    [90045,"01.05.2022 07:15","1017.867","0.1","0",null,null],
    [90046,"01.05.2022 07:30","1017.342","0.097","0",null,null],
    [90047,"01.05.2022 07:45","1016.992","0.1","0",null,null],
    [90048,"01.05.2022 08:00","1016.35","0.1","0",null,null],
    [90049,"01.05.2022 08:15","1016.35","0.097","0",null,null],
    [90050,"01.05.2022 08:30","1016.175","0.097","0",null,null],
    [90051,"01.05.2022 08:45","1015.475","0.097","0",null,null],
    [90052,"01.05.2022 09:00","1015.125","0.097","0",null,null],
    [90053,"01.05.2022 09:15","1014.133","0.093","0",null,null],
    [90054,"01.05.2022 09:30","1013.783","0.093","0",null,null],
    [90055,"01.05.2022 09:45","1013.258","0.097","0",null,null],
    [90056,"01.05.2022 10:00","1012.442","0.097","0",null,null],
    [90057,"01.05.2022 10:15","1011.917","0.093","0",null,null],
    [90058,"01.05.2022 10:30","1011.567","0.093","0",null,null],
    [90059,"01.05.2022 10:45","1011.1","0.093","0",null,null],
    [90060,"01.05.2022 11:00","1010.925","0.093","0",null,null],
    [90061,"01.05.2022 11:15","1010.4","0.093","0",null,null],
    [90062,"01.05.2022 11:30","1009.875","0.093","0",null,null],
    [90063,"01.05.2022 11:45","1009.7","0.093","0",null,null],
    [90064,"01.05.2022 12:00","1009.233","0.097","0",null,null],
    [90065,"01.05.2022 12:15","1008.708","0.093","0",null,null],
    [90066,"01.05.2022 12:30","1008.183","0.097","0",null,null],
    [90067,"01.05.2022 12:45","1008.358","0.093","0",null,null],
    [90068,"01.05.2022 13:00","1007.658","0.097","0",null,null],
    [90069,"01.05.2022 13:15","1007.017","0.097","0",null,null],
    [90070,"01.05.2022 13:30","1006.842","0.093","0",null,null],
    [90071,"01.05.2022 13:45","1006.492","0.093","0",null,null],
    [90072,"01.05.2022 14:00","1005.967","0.093","0",null,null],
    [90073,"01.05.2022 14:15","1005.5","0.093","0",null,null],
    [90074,"01.05.2022 14:30","1004.975","0.097","0",null,null],
    [90075,"01.05.2022 14:45","1004.625","0.093","0",null,null],
    [90076,"01.05.2022 15:00","1004.45","0.097","0",null,null],
    [90077,"01.05.2022 15:15","1004.158","0.097","0",null,null],
    [90078,"01.05.2022 15:30","1003.808","0.093","0",null,null],
    [90079,"01.05.2022 15:45","1003.633","0.093","0",null,null],
    [90080,"01.05.2022 16:00","1003.283","0.093","0",null,null],
    [90081,"01.05.2022 16:15","1002.933","0.093","0",null,null],
    [90082,"01.05.2022 16:30","1002.467","0.093","0",null,null],
    [90083,"01.05.2022 16:45","1002.583","0.093","0",null,null],
    [90084,"01.05.2022 17:00","1001.942","0.097","0",null,null],
    [90085,"01.05.2022 17:15","1001.942","0.093","0",null,null],
    [90086,"01.05.2022 17:30","1001.767","0.093","0",null,null],
    [90087,"01.05.2022 17:45","1001.417","0.093","0",null,null],
    [90088,"01.05.2022 18:00","1001.067","0.097","0",null,null],
    [90089,"01.05.2022 18:15","1000.6","0.093","0",null,null],
    [90090,"01.05.2022 18:30","1000.425","0.093","0",null,null],
    [90091,"01.05.2022 18:45","1000.425","0.093","0",null,null],
    [90092,"01.05.2022 19:00","1000.25","0.093","0",null,null],
    [90093,"01.05.2022 19:15","1000.075","0.093","0",null,null],
    [90094,"01.05.2022 19:30","999.9","0.093","0",null,null],
    [90095,"01.05.2022 19:45","999.725","0.093","0",null,null],
    [90096,"01.05.2022 20:00","999.375","0.093","0",null,null],
    [90097,"01.05.2022 20:15","999.608","0.09","0",null,null],
    [90098,"01.05.2022 20:30","999.2","0.093","0",null,null],
    [90099,"01.05.2022 20:45","998.908","0.093","0",null,null],
    [90100,"01.05.2022 21:00","998.558","0.093","0",null,null],
    [90101,"01.05.2022 21:15","998.383","0.093","0",null,null],
    [90102,"01.05.2022 21:30","997.683","0.093","0",null,null],
    [90103,"01.05.2022 21:45","997.508","0.093","0",null,null],
    [90104,"01.05.2022 22:00","997.217","0.093","0",null,null],
    [90105,"01.05.2022 22:15","996.867","0.093","0",null,null],
    [90106,"01.05.2022 22:30","996.867","0.093","0",null,null],
    [90107,"01.05.2022 22:45","996.867","0.093","0",null,null],
    [90108,"01.05.2022 23:00","996.867","0.093","0",null,null],
    [90109,"01.05.2022 23:15","996.867","0.093","0",null,null],
    [90110,"01.05.2022 23:30","997.217","0.093","0",null,null],
    [90111,"01.05.2022 23:45","997.217","0.093","0",null,null],
    [90112,"02.05.2022 00:00","997.042","0.093","0",null,null],
    [90113,"02.05.2022 00:15","997.042","0.093","0",null,null],
    [90114,"02.05.2022 00:30","997.217","0.093","0",null,null],
    [90115,"02.05.2022 00:45","997.333","0.093","0",null,null],
    [90116,"02.05.2022 01:00","997.392","0.09","0",null,null],
    [90117,"02.05.2022 01:15","997.217","0.093","0",null,null],
    [90118,"02.05.2022 01:30","996.867","0.093","0",null,null],
    [90119,"02.05.2022 01:45","997.042","0.093","0",null,null],
    [90120,"02.05.2022 02:00","997.508","0.093","0",null,null],
    [90121,"02.05.2022 02:15","997.742","0.09","0",null,null],
    [90122,"02.05.2022 02:30","997.683","0.093","0",null,null],
    [90123,"02.05.2022 02:45","997.508","0.093","0",null,null],
    [90124,"02.05.2022 03:00","997.508","0.093","0",null,null],
    [90125,"02.05.2022 03:15","997.683","0.093","0",null,null],
    [90126,"02.05.2022 03:30","997.858","0.093","0",null,null],
    [90127,"02.05.2022 03:45","997.683","0.093","0",null,null],
    [90128,"02.05.2022 04:00","997.858","0.097","0",null,null],
    [90129,"02.05.2022 04:15","998.033","0.097","0",null,null],
    [90130,"02.05.2022 04:30","998.033","0.097","0",null,null],
    [90131,"02.05.2022 04:45","998.383","0.097","0",null,null],
    [90132,"02.05.2022 05:00","998.208","0.093","0",null,null],
    [90133,"02.05.2022 05:15","998.033","0.097","0",null,null],
    [90134,"02.05.2022 05:30","998.383","0.097","0",null,null],
    [90135,"02.05.2022 05:45","998.208","0.097","0",null,null],
    [90136,"02.05.2022 06:00","998.208","0.097","0",null,null],
    [90137,"02.05.2022 06:15","998.208","0.097","0",null,null],
    [90138,"02.05.2022 06:30","998.208","0.1","0",null,null],
    [90139,"02.05.2022 06:45","998.383","0.1","0",null,null],
    [90140,"02.05.2022 07:00","998.383","0.1","0",null,null],
    [90141,"02.05.2022 07:15","998.208","0.1","0",null,null],
    [90142,"02.05.2022 07:30","998.383","0.1","0",null,null],
    [90143,"02.05.2022 07:45","998.208","0.1","0",null,null],
    [90144,"02.05.2022 08:00","998.033","0.103","0",null,null],
    [90145,"02.05.2022 08:15","998.208","0.1","0",null,null],
    [90146,"02.05.2022 08:30","998.383","0.1","0",null,null],
    [90147,"02.05.2022 08:45","998.208","0.097","0",null,null],
    [90148,"02.05.2022 09:00","997.508","0.1","0",null,null],
    [90149,"02.05.2022 09:15","997.683","0.103","0",null,null],
    [90150,"02.05.2022 09:30","997.683","0.103","0",null,null],
    [90151,"02.05.2022 09:45","997.858","0.103","0",null,null],
    [90152,"02.05.2022 10:00","997.508","0.103","0",null,null],
    [90153,"02.05.2022 10:15","997.333","0.103","0",null,null],
    [90154,"02.05.2022 10:30","997.333","0.107","0",null,null],
    [90155,"02.05.2022 10:45","997.333","0.103","0",null,null],
    [90156,"02.05.2022 11:00","997.508","0.107","0",null,null],
    [90157,"02.05.2022 11:15","997.333","0.103","0",null,null],
    [90158,"02.05.2022 11:30","997.217","0.107","0",null,null],
    [90159,"02.05.2022 11:45","997.217","0.103","0",null,null],
    [90160,"02.05.2022 12:00","997.042","0.107","0",null,null],
    [90161,"02.05.2022 12:15","996.867","0.107","0",null,null],
    [90162,"02.05.2022 12:30","996.517","0.107","0",null,null],
    [90163,"02.05.2022 12:45","996.342","0.107","0",null,null],
    [90164,"02.05.2022 13:00","996.692","0.107","0",null,null],
    [90165,"02.05.2022 13:15","996.517","0.107","0",null,null],
    [90166,"02.05.2022 13:30","996.342","0.107","0",null,null],
    [90167,"02.05.2022 13:45","996.167","0.107","0",null,null],
    [90168,"02.05.2022 14:00","995.992","0.11","0",null,null],
    [90169,"02.05.2022 14:15","996.342","0.11","0",null,null],
    [90170,"02.05.2022 14:30","995.817","0.107","0",null,null],
    [90171,"02.05.2022 14:45","995.642","0.11","0",null,null],
    [90172,"02.05.2022 15:00","995.175","0.11","0",null,null],
    [90173,"02.05.2022 15:15","994.825","0.11","0",null,null],
    [90174,"02.05.2022 15:30","994.3","0.11","0",null,null],
    [90175,"02.05.2022 15:45","994.3","0.11","0",null,null],
    [90176,"02.05.2022 16:00","993.95","0.11","0",null,null],
    [90177,"02.05.2022 16:15","993.658","0.11","0",null,null],
    [90178,"02.05.2022 16:30","993.483","0.11","0",null,null],
    [90179,"02.05.2022 16:45","993.133","0.11","0",null,null],
    [90180,"02.05.2022 17:00","992.433","0.11","0",null,null],
    [90181,"02.05.2022 17:15","992.083","0.11","0",null,null],
    [90182,"02.05.2022 17:30","991.267","0.113","0",null,null],
    [90183,"02.05.2022 17:45","991.267","0.11","0",null,null],
    [90184,"02.05.2022 18:00","991.267","0.113","0",null,null],
    [90185,"02.05.2022 18:15","991.267","0.11","0",null,null],
    [90186,"02.05.2022 18:30","990.742","0.113","0",null,null],
    [90187,"02.05.2022 18:45","990.1","0.113","0",null,null],
    [90188,"02.05.2022 19:00","989.925","0.113","0",null,null],
    [90189,"02.05.2022 19:15","989.575","0.113","0",null,null],
    [90190,"02.05.2022 19:30","989.225","0.113","0",null,null],
    [90191,"02.05.2022 19:45","988.875","0.113","0",null,null],
    [90192,"02.05.2022 20:00","988.525","0.117","0",null,null],
    [90193,"02.05.2022 20:15","988.233","0.113","0",null,null],
    [90194,"02.05.2022 20:30","988.058","0.117","0",null,null],
    [90195,"02.05.2022 20:45","987.708","0.117","0",null,null],
    [90196,"02.05.2022 21:00","987.183","0.117","0",null,null],
    [90197,"02.05.2022 21:15","986.833","0.117","0",null,null],
    [90198,"02.05.2022 21:30","986.717","0.117","0",null,null],
    [90199,"02.05.2022 21:45","986.542","0.117","0",null,null],
    [90200,"02.05.2022 22:00","986.542","0.117","0",null,null],
    [90201,"02.05.2022 22:15","986.192","0.117","0",null,null],
    [90202,"02.05.2022 22:30","986.192","0.117","0",null,null],
    [90203,"02.05.2022 22:45","985.842","0.117","0",null,null],
    [90204,"02.05.2022 23:00","985.842","0.117","0",null,null],
    [90205,"02.05.2022 23:15","985.317","0.117","0",null,null],
    [90206,"02.05.2022 23:30","984.675","0.117","0",null,null],
    [90207,"02.05.2022 23:45","984.5","0.117","0",null,null],
    [90208,"03.05.2022 00:00","984.325","0.117","0",null,null],
    [90209,"03.05.2022 00:15","984.5","0.117","0",null,null],
    [90210,"03.05.2022 00:30","984.15","0.117","0",null,null],
    [90211,"03.05.2022 00:45","984.208","0.12","0",null,null],
    [90212,"03.05.2022 01:00","983.625","0.117","0",null,null],
    [90213,"03.05.2022 01:15","983.625","0.117","0",null,null],
    [90214,"03.05.2022 01:30","983.683","0.12","0",null,null],
    [90215,"03.05.2022 01:45","983.683","0.12","0",null,null],
    [90216,"03.05.2022 02:00","983.683","0.12","0",null,null],
    [90217,"03.05.2022 02:15","983.858","0.12","0",null,null],
    [90218,"03.05.2022 02:30","984.033","0.12","0",null,null],
    [90219,"03.05.2022 02:45","984.033","0.12","0",null,null],
    [90220,"03.05.2022 03:00","983.625","0.123","0",null,null],
    [90221,"03.05.2022 03:15","984.15","0.123","0",null,null],
    [90222,"03.05.2022 03:30","983.975","0.123","0",null,null],
    [90223,"03.05.2022 03:45","983.975","0.123","0",null,null],
    [90224,"03.05.2022 04:00","984.325","0.123","0",null,null],
    [90225,"03.05.2022 04:15","984.325","0.123","0",null,null],
    [90226,"03.05.2022 04:30","984.675","0.123","0",null,null],
    [90227,"03.05.2022 04:45","984.5","0.123","0",null,null],
    [90228,"03.05.2022 05:00","984.85","0.123","0",null,null],
    [90229,"03.05.2022 05:15","984.85","0.123","0",null,null],
    [90230,"03.05.2022 05:30","984.85","0.123","0",null,null],
    [90231,"03.05.2022 05:45","985.025","0.123","0",null,null],
    [90232,"03.05.2022 06:00","985.317","0.123","0",null,null],
    [90233,"03.05.2022 06:15","985.492","0.123","0",null,null],
    [90234,"03.05.2022 06:30","985.492","0.123","0",null,null],
    [90235,"03.05.2022 06:45","985.667","0.123","0",null,null],
    [90236,"03.05.2022 07:00","985.842","0.123","0",null,null],
    [90237,"03.05.2022 07:15","985.667","0.123","0",null,null],
    [90238,"03.05.2022 07:30","985.842","0.127","0",null,null],
    [90239,"03.05.2022 07:45","985.667","0.123","0",null,null],
    [90240,"03.05.2022 08:00","985.667","0.123","0",null,null],
    [90241,"03.05.2022 08:15","985.492","0.123","0",null,null],
    [90242,"03.05.2022 08:30","985.492","0.123","0",null,null],
    [90243,"03.05.2022 08:45","985.492","0.123","0",null,null],
    [90244,"03.05.2022 09:00","985.317","0.123","0",null,null],
    [90245,"03.05.2022 09:15","985.317","0.123","0",null,null],
    [90246,"03.05.2022 09:30","985.317","0.123","0",null,null],
    [90247,"03.05.2022 09:45","985.142","0.127","0",null,null],
    [90248,"03.05.2022 10:00","985.492","0.123","0",null,null],
    [90249,"03.05.2022 10:15","985.317","0.127","0",null,null],
    [90250,"03.05.2022 10:30","985.492","0.127","0",null,null],
    [90251,"03.05.2022 10:45","985.317","0.127","0",null,null],
    [90252,"03.05.2022 11:00","985.492","0.127","0",null,null],
    [90253,"03.05.2022 11:15","985.492","0.127","0",null,null],
    [90254,"03.05.2022 11:30","985.492","0.127","0",null,null],
    [90255,"03.05.2022 11:45","985.492","0.127","0",null,null],
    [90256,"03.05.2022 12:00","985.667","0.127","0",null,null],
    [90257,"03.05.2022 12:15","985.492","0.127","0",null,null],
    [90258,"03.05.2022 12:30","985.317","0.13","0",null,null],
    [90259,"03.05.2022 12:45","985.667","0.127","0",null,null],
    [90260,"03.05.2022 13:00","985.667","0.13","0",null,null],
    [90261,"03.05.2022 13:15","985.667","0.127","0",null,null],
    [90262,"03.05.2022 13:30","986.017","0.127","0",null,null],
    [90263,"03.05.2022 13:45","986.017","0.13","0",null,null],
    [90264,"03.05.2022 14:00","985.842","0.13","0",null,null],
    [90265,"03.05.2022 14:15","986.017","0.127","0",null,null],
    [90266,"03.05.2022 14:30","986.017","0.13","0",null,null],
    [90267,"03.05.2022 14:45","986.017","0.127","0",null,null],
    [90268,"03.05.2022 15:00","986.192","0.127","0",null,null],
    [90269,"03.05.2022 15:15","986.192","0.13","0",null,null],
    [90270,"03.05.2022 15:30","986.192","0.13","0",null,null],
    [90271,"03.05.2022 15:45","986.192","0.13","0",null,null],
    [90272,"03.05.2022 16:00","986.367","0.13","0",null,null],
    [90273,"03.05.2022 16:15","986.367","0.13","0",null,null],
    [90274,"03.05.2022 16:30","986.542","0.13","0",null,null],
    [90275,"03.05.2022 16:45","986.542","0.127","0",null,null],
    [90276,"03.05.2022 17:00","986.717","0.13","0",null,null],
    [90277,"03.05.2022 17:15","986.833","0.13","0",null,null],
    [90278,"03.05.2022 17:30","986.717","0.13","0",null,null],
    [90279,"03.05.2022 17:45","986.833","0.13","0",null,null],
    [90280,"03.05.2022 18:00","986.833","0.127","0",null,null],
    [90281,"03.05.2022 18:15","986.833","0.13","0",null,null],
    [90282,"03.05.2022 18:30","987.008","0.13","0",null,null],
    [90283,"03.05.2022 18:45","987.008","0.13","0",null,null],
    [90284,"03.05.2022 19:00","987.008","0.13","0",null,null],
    [90285,"03.05.2022 19:15","987.008","0.13","0",null,null],
    [90286,"03.05.2022 19:30","987.358","0.13","0",null,null],
    [90287,"03.05.2022 19:45","987.358","0.13","0",null,null],
    [90288,"03.05.2022 20:00","987.533","0.133","0",null,null],
    [90289,"03.05.2022 20:15","987.533","0.133","0",null,null],
    [90290,"03.05.2022 20:30","987.533","0.133","0",null,null],
    [90291,"03.05.2022 20:45","987.533","0.133","0",null,null],
    [90292,"03.05.2022 21:00","987.533","0.133","0",null,null],
    [90293,"03.05.2022 21:15","987.533","0.133","0",null,null],
    [90294,"03.05.2022 21:30","987.533","0.133","0",null,null],
    [90295,"03.05.2022 21:45","987.533","0.133","0",null,null],
    [90296,"03.05.2022 22:00","987.533","0.133","0",null,null],
    [90297,"03.05.2022 22:15","987.358","0.133","0",null,null],
    [90298,"03.05.2022 22:30","987.533","0.133","0",null,null],
    [90299,"03.05.2022 22:45","987.708","0.133","0",null,null],
    [90300,"03.05.2022 23:00","987.533","0.133","0",null,null],
    [90301,"03.05.2022 23:15","987.708","0.133","0",null,null],
    [90302,"03.05.2022 23:30","987.533","0.133","0",null,null],
    [90303,"03.05.2022 23:45","987.708","0.13","0",null,null],
    [90304,"04.05.2022 00:00","987.708","0.133","0",null,null],
    [90305,"04.05.2022 00:15","987.883","0.133","0",null,null],
    [90306,"04.05.2022 00:30","987.708","0.13","0",null,null],
    [90307,"04.05.2022 00:45","988.058","0.133","0",null,null],
    [90308,"04.05.2022 01:00","988.058","0.133","0",null,null],
    [90309,"04.05.2022 01:15","988.058","0.133","0",null,null],
    [90310,"04.05.2022 01:30","987.883","0.133","0",null,null],
    [90311,"04.05.2022 01:45","987.883","0.133","0",null,null],
    [90312,"04.05.2022 02:00","987.883","0.133","0",null,null],
    [90313,"04.05.2022 02:15","987.883","0.133","0",null,null],
    [90314,"04.05.2022 02:30","988.058","0.133","0",null,null],
    [90315,"04.05.2022 02:45","988.058","0.133","0",null,null],
    [90316,"04.05.2022 03:00","987.708","0.133","0",null,null],
    [90317,"04.05.2022 03:15","987.708","0.133","0",null,null],
    [90318,"04.05.2022 03:30","987.708","0.133","0",null,null],
    [90319,"04.05.2022 03:45","987.533","0.133","0",null,null],
    [90320,"04.05.2022 04:00","987.533","0.133","0",null,null],
    [90321,"04.05.2022 04:15","987.533","0.133","0",null,null],
    [90322,"04.05.2022 04:30","987.533","0.133","0",null,null],
    [90323,"04.05.2022 04:45","987.708","0.133","0",null,null],
    [90324,"04.05.2022 05:00","987.708","0.133","0",null,null],
    [90325,"04.05.2022 05:15","987.533","0.133","0",null,null],
    [90326,"04.05.2022 05:30","987.533","0.133","0",null,null],
    [90327,"04.05.2022 05:45","987.358","0.133","0",null,null],
    [90328,"04.05.2022 06:00","987.358","0.133","0",null,null],
    [90329,"04.05.2022 06:15","987.358","0.13","0",null,null],
    [90330,"04.05.2022 06:30","987.183","0.13","0",null,null],
    [90331,"04.05.2022 06:45","987.183","0.133","0",null,null],
    [90332,"04.05.2022 07:00","987.183","0.133","0",null,null],
    [90333,"04.05.2022 07:15","987.183","0.133","0",null,null],
    [90334,"04.05.2022 07:30","987.008","0.13","0",null,null],
    [90335,"04.05.2022 07:45","987.008","0.133","0",null,null],
    [90336,"04.05.2022 08:00","986.833","0.133","0",null,null],
    [90337,"04.05.2022 08:15","986.833","0.13","0",null,null],
    [90338,"04.05.2022 08:30","986.717","0.13","0",null,null],
    [90339,"04.05.2022 08:45","986.717","0.13","0",null,null],
    [90340,"04.05.2022 09:00","986.542","0.13","0",null,null],
    [90341,"04.05.2022 09:15","986.717","0.13","0",null,null],
    [90342,"04.05.2022 09:30","986.542","0.13","0",null,null],
    [90343,"04.05.2022 09:45","986.192","0.13","0",null,null],
    [90344,"04.05.2022 10:00","986.192","0.13","0",null,null],
    [90345,"04.05.2022 10:15","986.017","0.13","0",null,null],
    [90346,"04.05.2022 10:30","986.192","0.13","0",null,null],
    [90347,"04.05.2022 10:45","986.192","0.13","0",null,null],
    [90348,"04.05.2022 11:00","986.017","0.13","0",null,null],
    [90349,"04.05.2022 11:15","985.667","0.13","0",null,null],
    [90350,"04.05.2022 11:30","985.492","0.13","0",null,null],
    [90351,"04.05.2022 11:45","985.492","0.13","0",null,null],
    [90352,"04.05.2022 12:00","985.492","0.13","0",null,null],
    [90353,"04.05.2022 12:15","985.142","0.13","0",null,null],
    [90354,"04.05.2022 12:30","985.317","0.13","0",null,null],
    [90355,"04.05.2022 12:45","985.317","0.13","0",null,null],
    [90356,"04.05.2022 13:00","985.317","0.13","0",null,null],
    [90357,"04.05.2022 13:15","985.317","0.127","0",null,null],
    [90358,"04.05.2022 13:30","985.317","0.13","0",null,null],
    [90359,"04.05.2022 13:45","985.317","0.127","0",null,null],
    [90360,"04.05.2022 14:00","985.492","0.127","0",null,null],
    [90361,"04.05.2022 14:15","985.492","0.13","0",null,null],
    [90362,"04.05.2022 14:30","985.492","0.127","0",null,null],
    [90363,"04.05.2022 14:45","985.492","0.127","0",null,null],
    [90364,"04.05.2022 15:00","985.492","0.127","0",null,null],
    [90365,"04.05.2022 15:15","985.492","0.127","0",null,null],
    [90366,"04.05.2022 15:30","985.492","0.127","0",null,null],
    [90367,"04.05.2022 15:45","985.317","0.127","0",null,null],
    [90368,"04.05.2022 16:00","985.142","0.127","0",null,null],
    [90369,"04.05.2022 16:15","985.025","0.127","0",null,null],
    [90370,"04.05.2022 16:30","985.025","0.127","0",null,null],
    [90371,"04.05.2022 16:45","985.317","0.127","0",null,null],
    [90372,"04.05.2022 17:00","985.142","0.127","0",null,null],
    [90373,"04.05.2022 17:15","985.492","0.127","0",null,null],
    [90374,"04.05.2022 17:30","985.492","0.123","0",null,null],
    [90375,"04.05.2022 17:45","985.317","0.127","0",null,null],
    [90376,"04.05.2022 18:00","985.317","0.123","0",null,null],
    [90377,"04.05.2022 18:15","985.492","0.127","0",null,null],
    [90378,"04.05.2022 18:30","985.492","0.123","0",null,null],
    [90379,"04.05.2022 18:45","985.667","0.127","0",null,null],
    [90380,"04.05.2022 19:00","985.842","0.123","0",null,null],
    [90381,"04.05.2022 19:15","985.667","0.127","0",null,null],
    [90382,"04.05.2022 19:30","985.842","0.123","0",null,null],
    [90383,"04.05.2022 19:45","985.842","0.123","0",null,null],
    [90384,"04.05.2022 20:00","986.017","0.123","0",null,null],
    [90385,"04.05.2022 20:15","986.017","0.123","0",null,null],
    [90386,"04.05.2022 20:30","986.192","0.123","0",null,null],
    [90387,"04.05.2022 20:45","986.367","0.123","0",null,null],
    [90388,"04.05.2022 21:00","986.6","0.12","0",null,null],
    [90389,"04.05.2022 21:15","986.717","0.12","0",null,null],
    [90390,"04.05.2022 21:30","986.717","0.12","0",null,null],
    [90391,"04.05.2022 21:45","986.892","0.12","0",null,null],
    [90392,"04.05.2022 22:00","986.892","0.12","0",null,null],
    [90393,"04.05.2022 22:15","987.067","0.12","0",null,null],
    [90394,"04.05.2022 22:30","987.067","0.12","0",null,null],
    [90395,"04.05.2022 22:45","987.067","0.12","0",null,null],
    [90396,"04.05.2022 23:00","987.008","0.117","0",null,null],
    [90397,"04.05.2022 23:15","987.242","0.12","0",null,null],
    [90398,"04.05.2022 23:30","987.183","0.117","0",null,null],
    [90399,"04.05.2022 23:45","987.417","0.12","0",null,null],
    [90400,"05.05.2022 00:00","987.358","0.117","0",null,null],
    [90401,"05.05.2022 00:15","987.533","0.117","0",null,null],
    [90402,"05.05.2022 00:30","987.883","0.117","0",null,null],
    [90403,"05.05.2022 00:45","987.708","0.117","0",null,null],
    [90404,"05.05.2022 01:00","987.883","0.117","0",null,null],
    [90405,"05.05.2022 01:15","987.883","0.117","0",null,null],
    [90406,"05.05.2022 01:30","988.058","0.117","0",null,null],
    [90407,"05.05.2022 01:45","988.408","0.113","0",null,null],
    [90408,"05.05.2022 02:00","988.233","0.113","0",null,null],
    [90409,"05.05.2022 02:15","988.408","0.113","0",null,null],
    [90410,"05.05.2022 02:30","988.525","0.113","0",null,null],
    [90411,"05.05.2022 02:45","988.525","0.113","0",null,null],
    [90412,"05.05.2022 03:00","988.525","0.113","0",null,null],
    [90413,"05.05.2022 03:15","988.7","0.113","0",null,null],
    [90414,"05.05.2022 03:30","988.7","0.113","0",null,null],
    [90415,"05.05.2022 03:45","988.7","0.113","0",null,null],
    [90416,"05.05.2022 04:00","988.875","0.113","0",null,null],
    [90417,"05.05.2022 04:15","988.7","0.113","0",null,null],
    [90418,"05.05.2022 04:30","988.7","0.113","0",null,null],
    [90419,"05.05.2022 04:45","988.7","0.113","0",null,null],
    [90420,"05.05.2022 05:00","989.05","0.113","0",null,null],
    [90421,"05.05.2022 05:15","989.05","0.113","0",null,null],
    [90422,"05.05.2022 05:30","989.05","0.11","0",null,null],
    [90423,"05.05.2022 05:45","989.225","0.11","0",null,null],
    [90424,"05.05.2022 06:00","989.225","0.11","0",null,null],
    [90425,"05.05.2022 06:15","989.05","0.11","0",null,null],
    [90426,"05.05.2022 06:30","989.05","0.107","0",null,null],
    [90427,"05.05.2022 06:45","989.05","0.107","0",null,null],
    [90428,"05.05.2022 07:00","988.875","0.107","0",null,null],
    [90429,"05.05.2022 07:15","988.875","0.11","0",null,null],
    [90430,"05.05.2022 07:30","988.875","0.107","0",null,null],
    [90431,"05.05.2022 07:45","988.7","0.107","0",null,null],
    [90432,"05.05.2022 08:00","988.408","0.11","0",null,null],
    [90433,"05.05.2022 08:15","988.233","0.107","0",null,null],
    [90434,"05.05.2022 08:30","988.233","0.107","0",null,null],
    [90435,"05.05.2022 08:45","987.708","0.107","0",null,null],
    [90436,"05.05.2022 09:00","987.708","0.107","0",null,null],
    [90437,"05.05.2022 09:15","987.533","0.107","0",null,null],
    [90438,"05.05.2022 09:30","987.358","0.107","0",null,null],
    [90439,"05.05.2022 09:45","987.183","0.103","0",null,null],
    [90440,"05.05.2022 10:00","987.183","0.107","0",null,null],
    [90441,"05.05.2022 10:15","987.183","0.107","0",null,null],
    [90442,"05.05.2022 10:30","986.833","0.107","0",null,null],
    [90443,"05.05.2022 10:45","986.367","0.107","0",null,null],
    [90444,"05.05.2022 11:00","986.192","0.103","0",null,null],
    [90445,"05.05.2022 11:15","986.017","0.103","0",null,null],
    [90446,"05.05.2022 11:30","986.017","0.103","0",null,null],
    [90447,"05.05.2022 11:45","985.492","0.103","0",null,null],
    [90448,"05.05.2022 12:00","985.142","0.103","0",null,null],
    [90449,"05.05.2022 12:15","984.5","0.107","0",null,null],
    [90450,"05.05.2022 12:30","984.675","0.107","0",null,null],
    [90451,"05.05.2022 12:45","984.85","0.107","0",null,null],
    [90452,"05.05.2022 13:00","985.025","0.103","0",null,null],
    [90453,"05.05.2022 13:15","984.85","0.103","0",null,null],
    [90454,"05.05.2022 13:30","984.5","0.103","0",null,null],
    [90455,"05.05.2022 13:45","984.325","0.107","0",null,null],
    [90456,"05.05.2022 14:00","984.325","0.107","0",null,null],
    [90457,"05.05.2022 14:15","984.325","0.107","0",null,null],
    [90458,"05.05.2022 14:30","984.15","0.107","0",null,null],
    [90459,"05.05.2022 14:45","984.15","0.107","0",null,null],
    [90460,"05.05.2022 15:00","983.8","0.107","0",null,null],
    [90461,"05.05.2022 15:15","984.325","0.107","0",null,null],
    [90462,"05.05.2022 15:30","984.325","0.103","0",null,null],
    [90463,"05.05.2022 15:45","983.975","0.1","0",null,null],
    [90464,"05.05.2022 16:00","983.45","0.1","0",null,null],
    [90465,"05.05.2022 16:15","982.983","0.1","0",null,null],
    [90466,"05.05.2022 16:30","982.633","0.1","0",null,null],
    [90467,"05.05.2022 16:45","982.283","0.1","0",null,null],
    [90468,"05.05.2022 17:00","981.933","0.1","0",null,null],
    [90469,"05.05.2022 17:15","981.758","0.1","0",null,null],
    [90470,"05.05.2022 17:30","981.583","0.1","0",null,null],
    [90471,"05.05.2022 17:45","981.467","0.1","0",null,null],
    [90472,"05.05.2022 18:00","981.117","0.1","0",null,null],
    [90473,"05.05.2022 18:15","980.942","0.1","0",null,null],
    [90474,"05.05.2022 18:30","980.592","0.1","0",null,null],
    [90475,"05.05.2022 18:45","980.242","0.097","0",null,null],
    [90476,"05.05.2022 19:00","980.067","0.1","0",null,null],
    [90477,"05.05.2022 19:15","979.775","0.1","0",null,null],
    [90478,"05.05.2022 19:30","979.6","0.1","0",null,null],
    [90479,"05.05.2022 19:45","979.075","0.103","0",null,null],
    [90480,"05.05.2022 20:00","978.725","0.103","0",null,null],
    [90481,"05.05.2022 20:15","978.55","0.1","0",null,null],
    [90482,"05.05.2022 20:30","978.725","0.1","0",null,null],
    [90483,"05.05.2022 20:45","978.9","0.097","0",null,null],
    [90484,"05.05.2022 21:00","978.55","0.097","0",null,null],
    [90485,"05.05.2022 21:15","978.375","0.097","0",null,null],
    [90486,"05.05.2022 21:30","978.725","0.093","0",null,null],
    [90487,"05.05.2022 21:45","978.375","0.093","0",null,null],
    [90488,"05.05.2022 22:00","978.2","0.093","0",null,null],
    [90489,"05.05.2022 22:15","977.967","0.09","0",null,null],
    [90490,"05.05.2022 22:30","978.083","0.093","0",null,null],
    [90491,"05.05.2022 22:45","978.083","0.093","0",null,null],
    [90492,"05.05.2022 23:00","978.2","0.093","0",null,null],
    [90493,"05.05.2022 23:15","978.2","0.093","0",null,null],
    [90494,"05.05.2022 23:30","978.2","0.093","0",null,null],
    [90495,"05.05.2022 23:45","978.2","0.093","0",null,null],
    [90496,"06.05.2022 00:00","978.375","0.093","0",null,null],
    [90497,"06.05.2022 00:15","978.2","0.093","0",null,null],
    [90498,"06.05.2022 00:30","978.2","0.093","0",null,null],
    [90499,"06.05.2022 00:45","978.375","0.093","0",null,null],
    [90500,"06.05.2022 01:00","978.2","0.093","0",null,null],
    [90501,"06.05.2022 01:15","978.2","0.093","0",null,null],
    [90502,"06.05.2022 01:30","978.55","0.093","0",null,null],
    [90503,"06.05.2022 01:45","978.375","0.093","0",null,null],
    [90504,"06.05.2022 02:00","978.258","0.09","0",null,null],
    [90505,"06.05.2022 02:15","978.608","0.09","0",null,null],
    [90506,"06.05.2022 02:30","978.783","0.09","0",null,null],
    [90507,"06.05.2022 02:45","978.783","0.09","0",null,null],
    [90508,"06.05.2022 03:00","978.783","0.09","0",null,null],
    [90509,"06.05.2022 03:15","978.9","0.093","0",null,null],
    [90510,"06.05.2022 03:30","978.958","0.09","0",null,null],
    [90511,"06.05.2022 03:45","979.133","0.09","0",null,null],
    [90512,"06.05.2022 04:00","979.133","0.09","0",null,null],
    [90513,"06.05.2022 04:15","979.308","0.09","0",null,null],
    [90514,"06.05.2022 04:30","979.308","0.09","0",null,null],
    [90515,"06.05.2022 04:45","979.658","0.09","0",null,null],
    [90516,"06.05.2022 05:00","979.833","0.09","0",null,null],
    [90517,"06.05.2022 05:15","979.95","0.09","0",null,null],
    [90518,"06.05.2022 05:30","980.125","0.09","0",null,null],
    [90519,"06.05.2022 05:45","980.242","0.087","0",null,null],
    [90520,"06.05.2022 06:00","980.242","0.087","0",null,null],
    [90521,"06.05.2022 06:15","980.417","0.087","0",null,null],
    [90522,"06.05.2022 06:30","980.592","0.087","0",null,null],
    [90523,"06.05.2022 06:45","980.592","0.087","0",null,null],
    [90524,"06.05.2022 07:00","980.942","0.087","0",null,null],
    [90525,"06.05.2022 07:15","980.942","0.083","0",null,null],
    [90526,"06.05.2022 07:30","981.467","0.083","0",null,null],
    [90527,"06.05.2022 07:45","981.758","0.087","0",null,null],
    [90528,"06.05.2022 08:00","981.758","0.087","0",null,null],
    [90529,"06.05.2022 08:15","981.758","0.087","0",null,null],
    [90530,"06.05.2022 08:30","982.283","0.087","0",null,null],
    [90531,"06.05.2022 08:45","982.517","0.09","0",null,null],
    [90532,"06.05.2022 09:00","983.042","0.09","0",null,null],
    [90533,"06.05.2022 09:15","982.983","0.087","0",null,null],
    [90534,"06.05.2022 09:30","983.45","0.083","0",null,null],
    [90535,"06.05.2022 09:45","983.8","0.087","0",null,null],
    [90536,"06.05.2022 10:00","983.625","0.087","0",null,null],
    [90537,"06.05.2022 10:15","984.15","0.083","0",null,null],
    [90538,"06.05.2022 10:30","984.15","0.087","0",null,null],
    [90539,"06.05.2022 10:45","984.325","0.087","0",null,null],
    [90540,"06.05.2022 11:00","985.492","0.083","0",null,null],
    [90541,"06.05.2022 11:15","986.192","0.083","0",null,null],
    [90542,"06.05.2022 11:30","986.367","0.083","0",null,null],
    [90543,"06.05.2022 11:45","986.542","0.08","0",null,null],
    [90544,"06.05.2022 12:00","986.542","0.08","0",null,null],
    [90545,"06.05.2022 12:15","986.192","0.083","0",null,null],
    [90546,"06.05.2022 12:30","986.192","0.083","0",null,null],
    [90547,"06.05.2022 12:45","986.192","0.08","0",null,null],
    [90548,"06.05.2022 13:00","987.008","0.08","0",null,null],
    [90549,"06.05.2022 13:15","987.533","0.08","0",null,null],
    [90550,"06.05.2022 13:30","987.183","0.08","0",null,null],
    [90551,"06.05.2022 13:45","987.183","0.077","0",null,null],
    [90552,"06.05.2022 14:00","987.008","0.08","0",null,null],
    [90553,"06.05.2022 14:15","987.008","0.08","0",null,null],
    [90554,"06.05.2022 14:30","986.717","0.08","0",null,null],
    [90555,"06.05.2022 14:45","986.367","0.08","0",null,null],
    [90556,"06.05.2022 15:00","986.542","0.08","0",null,null],
    [90557,"06.05.2022 15:15","986.542","0.08","0",null,null],
    [90558,"06.05.2022 15:30","986.542","0.08","0",null,null],
    [90559,"06.05.2022 15:45","987.008","0.08","0",null,null],
    [90560,"06.05.2022 16:00","986.833","0.077","0",null,null],
    [90561,"06.05.2022 16:15","987.008","0.077","0",null,null],
    [90562,"06.05.2022 16:30","986.833","0.077","0",null,null],
    [90563,"06.05.2022 16:45","986.833","0.077","0",null,null],
    [90564,"06.05.2022 17:00","986.833","0.077","0",null,null],
    [90565,"06.05.2022 17:15","987.008","0.073","0",null,null],
    [90566,"06.05.2022 17:30","986.833","0.073","0",null,null],
    [90567,"06.05.2022 17:45","986.833","0.07","0",null,null],
    [90568,"06.05.2022 18:00","987.533","0.07","0",null,null],
    [90569,"06.05.2022 18:15","987.358","0.073","0",null,null],
    [90570,"06.05.2022 18:30","987.008","0.073","0",null,null],
    [90571,"06.05.2022 18:45","987.008","0.07","0",null,null],
    [90572,"06.05.2022 19:00","986.833","0.07","0",null,null],
    [90573,"06.05.2022 19:15","987.008","0.07","0",null,null],
    [90574,"06.05.2022 19:30","987.358","0.07","0",null,null],
    [90575,"06.05.2022 19:45","987.183","0.07","0",null,null],
    [90576,"06.05.2022 20:00","987.183","0.073","0",null,null],
    [90577,"06.05.2022 20:15","987.183","0.07","0",null,null],
    [90578,"06.05.2022 20:30","987.183","0.07","0",null,null],
    [90579,"06.05.2022 20:45","987.183","0.07","0",null,null],
    [90580,"06.05.2022 21:00","987.183","0.07","0",null,null],
    [90581,"06.05.2022 21:15","987.533","0.07","0",null,null],
    [90582,"06.05.2022 21:30","987.708","0.07","0",null,null],
    [90583,"06.05.2022 21:45","987.708","0.07","0",null,null],
    [90584,"06.05.2022 22:00","987.708","0.07","0",null,null],
    [90585,"06.05.2022 22:15","987.883","0.07","0",null,null],
    [90586,"06.05.2022 22:30","987.883","0.07","0",null,null],
    [90587,"06.05.2022 22:45","987.708","0.07","0",null,null],
    [90588,"06.05.2022 23:00","988.058","0.07","0",null,null],
    [90589,"06.05.2022 23:15","988.233","0.077","0",null,null],
    [90590,"06.05.2022 23:30","988.525","0.077","0",null,null],
    [90591,"06.05.2022 23:45","989.225","0.08","0",null,null],
    [90592,"07.05.2022 00:00","991.092","0.073","0",null,null],
    [90593,"07.05.2022 00:15","991.792","0.073","0",null,null],
    [90594,"07.05.2022 00:30","991.617","0.073","0",null,null],
    [90595,"07.05.2022 00:45","991.792","0.07","0",null,null],
    [90596,"07.05.2022 01:00","992.258","0.073","0",null,null],
    [90597,"07.05.2022 01:15","992.433","0.07","0",null,null],
    [90598,"07.05.2022 01:30","992.433","0.07","0",null,null],
    [90599,"07.05.2022 01:45","992.083","0.073","0",null,null],
    [90600,"07.05.2022 02:00","991.967","0.07","0",null,null],
    [90601,"07.05.2022 02:15","992.258","0.073","0",null,null],
    [90602,"07.05.2022 02:30","992.258","0.073","0",null,null],
    [90603,"07.05.2022 02:45","992.608","0.073","0",null,null],
    [90604,"07.05.2022 03:00","992.783","0.073","0",null,null],
    [90605,"07.05.2022 03:15","992.958","0.073","0",null,null],
    [90606,"07.05.2022 03:30","993.133","0.073","0",null,null],
    [90607,"07.05.2022 03:45","993.308","0.07","0",null,null],
    [90608,"07.05.2022 04:00","993.483","0.073","0",null,null],
    [90609,"07.05.2022 04:15","993.658","0.07","0",null,null],
    [90610,"07.05.2022 04:30","993.483","0.07","0",null,null],
    [90611,"07.05.2022 04:45","993.483","0.073","0",null,null],
    [90612,"07.05.2022 05:00","993.658","0.073","0",null,null],
    [90613,"07.05.2022 05:15","993.775","0.073","0",null,null],
    [90614,"07.05.2022 05:30","994.3","0.07","0",null,null],
    [90615,"07.05.2022 05:45","994.475","0.07","0",null,null],
    [90616,"07.05.2022 06:00","994.125","0.067","0",null,null],
    [90617,"07.05.2022 06:15","994.125","0.07","0",null,null],
    [90618,"07.05.2022 06:30","994.125","0.067","0",null,null],
    [90619,"07.05.2022 06:45","993.95","0.07","0",null,null],
    [90620,"07.05.2022 07:00","993.95","0.07","0",null,null],
    [90621,"07.05.2022 07:15","993.95","0.07","0",null,null],
    [90622,"07.05.2022 07:30","994.125","0.07","0",null,null],
    [90623,"07.05.2022 07:45","994.125","0.067","0",null,null],
    [90624,"07.05.2022 08:00","994.125","0.067","0",null,null],
    [90625,"07.05.2022 08:15","994.3","0.067","0",null,null],
    [90626,"07.05.2022 08:30","994.3","0.067","0",null,null],
    [90627,"07.05.2022 08:45","994.475","0.067","0",null,null],
    [90628,"07.05.2022 09:00","994.475","0.067","0",null,null],
    [90629,"07.05.2022 09:15","994.65","0.063","0",null,null],
    [90630,"07.05.2022 09:30","995","0.067","0",null,null],
    [90631,"07.05.2022 09:45","995","0.063","0",null,null],
    [90632,"07.05.2022 10:00","995","0.067","0",null,null],
    [90633,"07.05.2022 10:15","995.467","0.063","0",null,null],
    [90634,"07.05.2022 10:30","995.642","0.063","0",null,null],
    [90635,"07.05.2022 10:45","995.642","0.063","0",null,null],
    [90636,"07.05.2022 11:00","995.467","0.063","0",null,null],
    [90637,"07.05.2022 11:15","995.467","0.063","0",null,null],
    [90638,"07.05.2022 11:30","995.467","0.063","0",null,null],
    [90639,"07.05.2022 11:45","995.35","0.063","0",null,null],
    [90640,"07.05.2022 12:00","995.35","0.063","0",null,null],
    [90641,"07.05.2022 12:15","995.525","0.06","0",null,null],
    [90642,"07.05.2022 12:30","995.35","0.06","0",null,null],
    [90643,"07.05.2022 12:45","995.35","0.06","0",null,null],
    [90644,"07.05.2022 13:00","995.233","0.06","0",null,null],
    [90645,"07.05.2022 13:15","995.233","0.06","0",null,null],
    [90646,"07.05.2022 13:30","995.058","0.06","0",null,null],
    [90647,"07.05.2022 13:45","995.058","0.06","0",null,null],
    [90648,"07.05.2022 14:00","995.233","0.06","0",null,null],
    [90649,"07.05.2022 14:15","995.35","0.057","0",null,null],
    [90650,"07.05.2022 14:30","995.35","0.057","0",null,null],
    [90651,"07.05.2022 14:45","995","0.057","0",null,null],
    [90652,"07.05.2022 15:00","994.883","0.06","0",null,null],
    [90653,"07.05.2022 15:15","995.058","0.06","0",null,null],
    [90654,"07.05.2022 15:30","994.708","0.06","0",null,null],
    [90655,"07.05.2022 15:45","995","0.057","0",null,null],
    [90656,"07.05.2022 16:00","994.475","0.057","0",null,null],
    [90657,"07.05.2022 16:15","994.475","0.057","0",null,null],
    [90658,"07.05.2022 16:30","995.35","0.053","0",null,null],
    [90659,"07.05.2022 16:45","995.35","0.053","0",null,null],
    [90660,"07.05.2022 17:00","994.825","0.053","0",null,null],
    [90661,"07.05.2022 17:15","994.475","0.05","0",null,null],
    [90662,"07.05.2022 17:30","993.775","0.053","0",null,null],
    [90663,"07.05.2022 17:45","992.958","0.057","0",null,null],
    [90664,"07.05.2022 18:00","992.783","0.053","0",null,null],
    [90665,"07.05.2022 18:15","992.608","0.053","0",null,null],
    [90666,"07.05.2022 18:30","992.608","0.053","0",null,null],
    [90667,"07.05.2022 18:45","992.608","0.053","0",null,null],
    [90668,"07.05.2022 19:00","992.083","0.053","0",null,null],
    [90669,"07.05.2022 19:15","992.083","0.053","0",null,null],
    [90670,"07.05.2022 19:30","991.617","0.053","0",null,null],
    [90671,"07.05.2022 19:45","991.442","0.05","0",null,null],
    [90672,"07.05.2022 20:00","991.267","0.05","0",null,null],
    [90673,"07.05.2022 20:15","990.917","0.053","0",null,null],
    [90674,"07.05.2022 20:30","990.567","0.053","0",null,null],
    [90675,"07.05.2022 20:45","990.1","0.057","0",null,null],
    [90676,"07.05.2022 21:00","989.925","0.057","0",null,null],
    [90677,"07.05.2022 21:15","989.808","0.06","0",null,null],
    [90678,"07.05.2022 21:30","989.633","0.06","0",null,null],
    [90679,"07.05.2022 21:45","989.283","0.06","0",null,null],
    [90680,"07.05.2022 22:00","989.4","0.057","0",null,null],
    [90681,"07.05.2022 22:15","989.108","0.06","0",null,null],
    [90682,"07.05.2022 22:30","988.933","0.06","0",null,null],
    [90683,"07.05.2022 22:45","988.7","0.063","0",null,null],
    [90684,"07.05.2022 23:00","988.758","0.06","0",null,null],
    [90685,"07.05.2022 23:15","988.525","0.063","0",null,null],
    [90686,"07.05.2022 23:30","988.583","0.06","0",null,null],
    [90687,"07.05.2022 23:45","988.233","0.063","0",null,null],
    [90688,"08.05.2022 00:00","988.292","0.06","0",null,null],
    [90689,"08.05.2022 00:15","988.292","0.06","0",null,null],
    [90690,"08.05.2022 00:30","988.058","0.063","0",null,null],
    [90691,"08.05.2022 00:45","987.883","0.063","0",null,null],
    [90692,"08.05.2022 01:00","988.058","0.063","0",null,null],
    [90693,"08.05.2022 01:15","987.883","0.063","0",null,null],
    [90694,"08.05.2022 01:30","987.883","0.063","0",null,null],
    [90695,"08.05.2022 01:45","987.708","0.063","0",null,null],
    [90696,"08.05.2022 02:00","987.708","0.063","0",null,null],
    [90697,"08.05.2022 02:15","987.533","0.063","0",null,null],
    [90698,"08.05.2022 02:30","987.358","0.063","0",null,null],
    [90699,"08.05.2022 02:45","987.358","0.063","0",null,null],
    [90700,"08.05.2022 03:00","987.183","0.063","0",null,null],
    [90701,"08.05.2022 03:15","987.183","0.063","0",null,null],
    [90702,"08.05.2022 03:30","987.183","0.063","0",null,null],
    [90703,"08.05.2022 03:45","987.183","0.067","0",null,null],
    [90704,"08.05.2022 04:00","987.358","0.067","0",null,null],
    [90705,"08.05.2022 04:15","987.358","0.067","0",null,null],
    [90706,"08.05.2022 04:30","987.183","0.067","0",null,null],
    [90707,"08.05.2022 04:45","987.358","0.063","0",null,null],
    [90708,"08.05.2022 05:00","987.358","0.063","0",null,null],
    [90709,"08.05.2022 05:15","987.358","0.063","0",null,null],
    [90710,"08.05.2022 05:30","987.183","0.063","0",null,null],
    [90711,"08.05.2022 05:45","987.358","0.063","0",null,null],
    [90712,"08.05.2022 06:00","987.533","0.063","0",null,null],
    [90713,"08.05.2022 06:15","987.533","0.063","0",null,null],
    [90714,"08.05.2022 06:30","987.592","0.06","0",null,null],
    [90715,"08.05.2022 06:45","987.533","0.063","0",null,null],
    [90716,"08.05.2022 07:00","987.242","0.06","0",null,null],
    [90717,"08.05.2022 07:15","987.067","0.06","0",null,null],
    [90718,"08.05.2022 07:30","986.892","0.06","0",null,null],
    [90719,"08.05.2022 07:45","986.717","0.06","0",null,null],
    [90720,"08.05.2022 08:00","986.717","0.063","0",null,null],
    [90721,"08.05.2022 08:15","986.717","0.063","0",null,null],
    [90722,"08.05.2022 08:30","986.833","0.067","0",null,null],
    [90723,"08.05.2022 08:45","987.008","0.07","0",null,null],
    [90724,"08.05.2022 09:00","987.183","0.073","0",null,null],
    [90725,"08.05.2022 09:15","987.533","0.07","0",null,null],
    [90726,"08.05.2022 09:30","987.883","0.073","0",null,null],
    [90727,"08.05.2022 09:45","988.058","0.073","0",null,null],
    [90728,"08.05.2022 10:00","988.408","0.073","0",null,null],
    [90729,"08.05.2022 10:15","988.525","0.073","0",null,null],
    [90730,"08.05.2022 10:30","988.7","0.073","0",null,null],
    [90731,"08.05.2022 10:45","989.05","0.073","0",null,null],
    [90732,"08.05.2022 11:00","989.225","0.07","0",null,null],
    [90733,"08.05.2022 11:15","989.225","0.07","0",null,null],
    [90734,"08.05.2022 11:30","989.4","0.067","0",null,null],
    [90735,"08.05.2022 11:45","989.4","0.067","0",null,null],
    [90736,"08.05.2022 12:00","989.4","0.067","0",null,null],
    [90737,"08.05.2022 12:15","989.575","0.063","0",null,null],
    [90738,"08.05.2022 12:30","989.05","0.063","0",null,null],
    [90739,"08.05.2022 12:45","988.7","0.063","0",null,null],
    [90740,"08.05.2022 13:00","988.875","0.063","0",null,null],
    [90741,"08.05.2022 13:15","988.467","0.06","0",null,null],
    [90742,"08.05.2022 13:30","988.233","0.063","0",null,null],
    [90743,"08.05.2022 13:45","987.883","0.063","0",null,null],
    [90744,"08.05.2022 14:00","987.708","0.063","0",null,null],
    [90745,"08.05.2022 14:15","987.883","0.063","0",null,null],
    [90746,"08.05.2022 14:30","988.117","0.06","0",null,null],
    [90747,"08.05.2022 14:45","988.058","0.057","0",null,null],
    [90748,"08.05.2022 15:00","988.233","0.053","0",null,null],
    [90749,"08.05.2022 15:15","987.708","0.057","0",null,null],
    [90750,"08.05.2022 15:30","987.708","0.057","0",null,null],
    [90751,"08.05.2022 15:45","987.417","0.06","0",null,null],
    [90752,"08.05.2022 16:00","987.183","0.063","0",null,null],
    [90753,"08.05.2022 16:15","987.008","0.063","0",null,null],
    [90754,"08.05.2022 16:30","987.183","0.067","0",null,null],
    [90755,"08.05.2022 16:45","987.183","0.063","0",null,null],
    [90756,"08.05.2022 17:00","987.358","0.067","0",null,null],
    [90757,"08.05.2022 17:15","987.358","0.067","0",null,null],
    [90758,"08.05.2022 17:30","987.533","0.07","0",null,null],
    [90759,"08.05.2022 17:45","987.708","0.07","0",null,null],
    [90760,"08.05.2022 18:00","987.883","0.073","0",null,null],
    [90761,"08.05.2022 18:15","987.883","0.073","0",null,null],
    [90762,"08.05.2022 18:30","988.058","0.073","0",null,null],
    [90763,"08.05.2022 18:45","988.525","0.073","0",null,null],
    [90764,"08.05.2022 19:00","989.4","0.07","0",null,null],
    [90765,"08.05.2022 19:15","989.4","0.067","0",null,null],
    [90766,"08.05.2022 19:30","989.575","0.063","0",null,null],
    [90767,"08.05.2022 19:45","989.225","0.063","0",null,null],
    [90768,"08.05.2022 20:00","988.875","0.067","0",null,null],
    [90769,"08.05.2022 20:15","988.875","0.067","0",null,null],
    [90770,"08.05.2022 20:30","988.875","0.067","0",null,null],
    [90771,"08.05.2022 20:45","988.875","0.07","0",null,null],
    [90772,"08.05.2022 21:00","988.875","0.07","0",null,null],
    [90773,"08.05.2022 21:15","989.05","0.07","0",null,null],
    [90774,"08.05.2022 21:30","989.225","0.07","0",null,null],
    [90775,"08.05.2022 21:45","989.4","0.073","0",null,null],
    [90776,"08.05.2022 22:00","989.4","0.073","0",null,null],
    [90777,"08.05.2022 22:15","989.575","0.073","0",null,null],
    [90778,"08.05.2022 22:30","989.575","0.073","0",null,null],
    [90779,"08.05.2022 22:45","989.925","0.073","0",null,null],
    [90780,"08.05.2022 23:00","990.1","0.077","0",null,null],
    [90781,"08.05.2022 23:15","990.275","0.073","0",null,null],
    [90782,"08.05.2022 23:30","990.392","0.073","0",null,null],
    [90783,"08.05.2022 23:45","990.567","0.073","0",null,null],
    [90784,"09.05.2022 00:00","990.742","0.073","0",null,null],
    [90785,"09.05.2022 00:15","990.742","0.077","0",null,null],
    [90786,"09.05.2022 00:30","990.567","0.073","0",null,null],
    [90787,"09.05.2022 00:45","990.742","0.077","0",null,null],
    [90788,"09.05.2022 01:00","990.917","0.077","0",null,null],
    [90789,"09.05.2022 01:15","991.092","0.073","0",null,null],
    [90790,"09.05.2022 01:30","991.092","0.077","0",null,null],
    [90791,"09.05.2022 01:45","991.617","0.077","0",null,null],
    [90792,"09.05.2022 02:00","993.133","0.067","0",null,null],
    [90793,"09.05.2022 02:15","993.133","0.063","0",null,null],
    [90794,"09.05.2022 02:30","992.492","0.06","0",null,null],
    [90795,"09.05.2022 02:45","991.85","0.06","0",null,null],
    [90796,"09.05.2022 03:00","991.15","0.06","0",null,null],
    [90797,"09.05.2022 03:15","990.275","0.06","0",null,null],
    [90798,"09.05.2022 03:30","990.275","0.06","0",null,null],
    [90799,"09.05.2022 03:45","989.925","0.063","0",null,null],
    [90800,"09.05.2022 04:00","989.925","0.067","0",null,null],
    [90801,"09.05.2022 04:15","990.1","0.067","0",null,null],
    [90802,"09.05.2022 04:30","990.392","0.07","0",null,null],
    [90803,"09.05.2022 04:45","990.742","0.067","0",null,null],
    [90804,"09.05.2022 05:00","991.092","0.07","0",null,null],
    [90805,"09.05.2022 05:15","991.442","0.07","0",null,null],
    [90806,"09.05.2022 05:30","991.792","0.067","0",null,null],
    [90807,"09.05.2022 05:45","991.967","0.067","0",null,null],
    [90808,"09.05.2022 06:00","992.083","0.067","0",null,null],
    [90809,"09.05.2022 06:15","992.083","0.07","0",null,null],
    [90810,"09.05.2022 06:30","992.083","0.067","0",null,null],
    [90811,"09.05.2022 06:45","992.258","0.067","0",null,null],
    [90812,"09.05.2022 07:00","992.258","0.07","0",null,null],
    [90813,"09.05.2022 07:15","992.433","0.07","0",null,null],
    [90814,"09.05.2022 07:30","992.783","0.07","0",null,null],
    [90815,"09.05.2022 07:45","992.958","0.07","0",null,null],
    [90816,"09.05.2022 08:00","993.133","0.07","0",null,null],
    [90817,"09.05.2022 08:15","993.483","0.067","0",null,null],
    [90818,"09.05.2022 08:30","993.658","0.07","0",null,null],
    [90819,"09.05.2022 08:45","993.658","0.07","0",null,null],
    [90820,"09.05.2022 09:00","994.125","0.067","0",null,null],
    [90821,"09.05.2022 09:15","994.475","0.067","0",null,null],
    [90822,"09.05.2022 09:30","994.475","0.067","0",null,null],
    [90823,"09.05.2022 09:45","994.475","0.067","0",null,null],
    [90824,"09.05.2022 10:00","994.475","0.067","0",null,null],
    [90825,"09.05.2022 10:15","994.475","0.067","0",null,null],
    [90826,"09.05.2022 10:30","994.65","0.067","0",null,null],
    [90827,"09.05.2022 10:45","994.65","0.067","0",null,null],
    [90828,"09.05.2022 11:00","994.825","0.07","0",null,null],
    [90829,"09.05.2022 11:15","995","0.07","0",null,null],
    [90830,"09.05.2022 11:30","995.35","0.07","0",null,null],
    [90831,"09.05.2022 11:45","995.467","0.07","0",null,null],
    [90832,"09.05.2022 12:00","995.817","0.07","0",null,null],
    [90833,"09.05.2022 12:15","996.167","0.07","0",null,null],
    [90834,"09.05.2022 12:30","996.342","0.07","0",null,null],
    [90835,"09.05.2022 12:45","996.692","0.07","0",null,null],
    [90836,"09.05.2022 13:00","996.692","0.07","0",null,null],
    [90837,"09.05.2022 13:15","997.042","0.07","0",null,null],
    [90838,"09.05.2022 13:30","997.042","0.07","0",null,null],
    [90839,"09.05.2022 13:45","996.867","0.07","0",null,null],
    [90840,"09.05.2022 14:00","997.217","0.07","0",null,null],
    [90841,"09.05.2022 14:15","997.333","0.07","0",null,null],
    [90842,"09.05.2022 14:30","997.333","0.07","0",null,null],
    [90843,"09.05.2022 14:45","997.508","0.067","0",null,null],
    [90844,"09.05.2022 15:00","997.508","0.07","0",null,null],
    [90845,"09.05.2022 15:15","997.858","0.07","0",null,null],
    [90846,"09.05.2022 15:30","997.683","0.07","0",null,null],
    [90847,"09.05.2022 15:45","997.683","0.07","0",null,null],
    [90848,"09.05.2022 16:00","997.858","0.07","0",null,null],
    [90849,"09.05.2022 16:15","998.033","0.067","0",null,null],
    [90850,"09.05.2022 16:30","998.033","0.067","0",null,null],
    [90851,"09.05.2022 16:45","998.208","0.067","0",null,null],
    [90852,"09.05.2022 17:00","998.208","0.07","0",null,null],
    [90853,"09.05.2022 17:15","998.383","0.067","0",null,null],
    [90854,"09.05.2022 17:30","998.558","0.067","0",null,null],
    [90855,"09.05.2022 17:45","998.733","0.067","0",null,null],
    [90856,"09.05.2022 18:00","998.908","0.067","0",null,null],
    [90857,"09.05.2022 18:15","998.733","0.067","0",null,null],
    [90858,"09.05.2022 18:30","998.908","0.067","0",null,null],
    [90859,"09.05.2022 18:45","999.025","0.067","0",null,null],
    [90860,"09.05.2022 19:00","999.025","0.067","0",null,null],
    [90861,"09.05.2022 19:15","999.375","0.067","0",null,null],
    [90862,"09.05.2022 19:30","999.375","0.067","0",null,null],
    [90863,"09.05.2022 19:45","999.725","0.067","0",null,null],
    [90864,"09.05.2022 20:00","999.725","0.067","0",null,null],
    [90865,"09.05.2022 20:15","999.725","0.067","0",null,null],
    [90866,"09.05.2022 20:30","999.9","0.067","0",null,null],
    [90867,"09.05.2022 20:45","1000.075","0.067","0",null,null],
    [90868,"09.05.2022 21:00","1000.075","0.07","0",null,null],
    [90869,"09.05.2022 21:15","1000.075","0.067","0",null,null],
    [90870,"09.05.2022 21:30","1000.425","0.067","0",null,null],
    [90871,"09.05.2022 21:45","1000.425","0.067","0",null,null],
    [90872,"09.05.2022 22:00","1000.6","0.067","0",null,null],
    [90873,"09.05.2022 22:15","1000.6","0.067","0",null,null],
    [90874,"09.05.2022 22:30","1000.717","0.067","0",null,null],
    [90875,"09.05.2022 22:45","1000.892","0.067","0",null,null],
    [90876,"09.05.2022 23:00","1000.892","0.067","0",null,null],
    [90877,"09.05.2022 23:15","1001.067","0.067","0",null,null],
    [90878,"09.05.2022 23:30","1000.892","0.067","0",null,null],
    [90879,"09.05.2022 23:45","1001.067","0.067","0",null,null],
    [90880,"10.05.2022 00:00","1001.242","0.067","0",null,null],
    [90881,"10.05.2022 00:15","1001.242","0.067","0",null,null],
    [90882,"10.05.2022 00:30","1001.242","0.063","0",null,null],
    [90883,"10.05.2022 00:45","1001.242","0.067","0",null,null],
    [90884,"10.05.2022 01:00","1001.067","0.063","0",null,null],
    [90885,"10.05.2022 01:15","1001.417","0.063","0",null,null],
    [90886,"10.05.2022 01:30","1001.417","0.063","0",null,null],
    [90887,"10.05.2022 01:45","1001.592","0.063","0",null,null],
    [90888,"10.05.2022 02:00","1001.417","0.063","0",null,null],
    [90889,"10.05.2022 02:15","1001.417","0.063","0",null,null],
    [90890,"10.05.2022 02:30","1001.417","0.063","0",null,null],
    [90891,"10.05.2022 02:45","1001.242","0.063","0",null,null],
    [90892,"10.05.2022 03:00","1001.65","0.06","0",null,null],
    [90893,"10.05.2022 03:15","1001.592","0.063","0",null,null],
    [90894,"10.05.2022 03:30","1001.65","0.06","0",null,null],
    [90895,"10.05.2022 03:45","1001.825","0.06","0",null,null],
    [90896,"10.05.2022 04:00","1001.65","0.06","0",null,null],
    [90897,"10.05.2022 04:15","1001.65","0.06","0",null,null],
    [90898,"10.05.2022 04:30","1001.767","0.057","0",null,null],
    [90899,"10.05.2022 04:45","1001.767","0.057","0",null,null],
    [90900,"10.05.2022 05:00","1001.65","0.06","0",null,null],
    [90901,"10.05.2022 05:15","1001.65","0.06","0",null,null],
    [90902,"10.05.2022 05:30","1002","0.06","0",null,null],
    [90903,"10.05.2022 05:45","1002.117","0.057","0",null,null],
    [90904,"10.05.2022 06:00","1002.292","0.06","0",null,null],
    [90905,"10.05.2022 06:15","1002.292","0.06","0",null,null],
    [90906,"10.05.2022 06:30","1002.467","0.057","0",null,null],
    [90907,"10.05.2022 06:45","1002.642","0.06","0",null,null],
    [90908,"10.05.2022 07:00","1002.642","0.06","0",null,null],
    [90909,"10.05.2022 07:15","1002.933","0.057","0",null,null],
    [90910,"10.05.2022 07:30","1002.933","0.057","0",null,null],
    [90911,"10.05.2022 07:45","1003.167","0.06","0",null,null],
    [90912,"10.05.2022 08:00","1003.342","0.06","0",null,null],
    [90913,"10.05.2022 08:15","1003.458","0.063","0",null,null],
    [90914,"10.05.2022 08:30","1003.633","0.063","0",null,null],
    [90915,"10.05.2022 08:45","1003.983","0.06","0",null,null],
    [90916,"10.05.2022 09:00","1004.158","0.063","0",null,null],
    [90917,"10.05.2022 09:15","1004.508","0.06","0",null,null],
    [90918,"10.05.2022 09:30","1004.683","0.06","0",null,null],
    [90919,"10.05.2022 09:45","1005.033","0.06","0",null,null],
    [90920,"10.05.2022 10:00","1005.208","0.06","0",null,null],
    [90921,"10.05.2022 10:15","1005.675","0.057","0",null,null],
    [90922,"10.05.2022 10:30","1005.5","0.057","0",null,null],
    [90923,"10.05.2022 10:45","1005.5","0.057","0",null,null],
    [90924,"10.05.2022 11:00","1005.675","0.057","0",null,null],
    [90925,"10.05.2022 11:15","1005.85","0.057","0",null,null],
    [90926,"10.05.2022 11:30","1005.85","0.057","0",null,null],
    [90927,"10.05.2022 11:45","1006.317","0.057","0",null,null],
    [90928,"10.05.2022 12:00","1005.967","0.057","0",null,null],
    [90929,"10.05.2022 12:15","1006.317","0.057","0",null,null],
    [90930,"10.05.2022 12:30","1006.317","0.053","0",null,null],
    [90931,"10.05.2022 12:45","1006.492","0.057","0",null,null],
    [90932,"10.05.2022 13:00","1006.492","0.057","0",null,null],
    [90933,"10.05.2022 13:15","1006.492","0.057","0",null,null],
    [90934,"10.05.2022 13:30","1006.667","0.053","0",null,null],
    [90935,"10.05.2022 13:45","1006.667","0.053","0",null,null],
    [90936,"10.05.2022 14:00","1006.842","0.053","0",null,null],
    [90937,"10.05.2022 14:15","1006.842","0.057","0",null,null],
    [90938,"10.05.2022 14:30","1006.667","0.057","0",null,null],
    [90939,"10.05.2022 14:45","1006.492","0.053","0",null,null],
    [90940,"10.05.2022 15:00","1006.667","0.053","0",null,null],
    [90941,"10.05.2022 15:15","1006.667","0.053","0",null,null],
    [90942,"10.05.2022 15:30","1007.017","0.053","0",null,null],
    [90943,"10.05.2022 15:45","1006.842","0.053","0",null,null],
    [90944,"10.05.2022 16:00","1007.017","0.053","0",null,null],
    [90945,"10.05.2022 16:15","1007.017","0.05","0",null,null],
    [90946,"10.05.2022 16:30","1006.842","0.053","0",null,null],
    [90947,"10.05.2022 16:45","1006.842","0.05","0",null,null],
    [90948,"10.05.2022 17:00","1007.192","0.05","0",null,null],
    [90949,"10.05.2022 17:15","1007.017","0.05","0",null,null],
    [90950,"10.05.2022 17:30","1007.192","0.053","0",null,null],
    [90951,"10.05.2022 17:45","1007.192","0.05","0",null,null],
    [90952,"10.05.2022 18:00","1007.192","0.053","0",null,null],
    [90953,"10.05.2022 18:15","1007.192","0.05","0",null,null],
    [90954,"10.05.2022 18:30","1007.017","0.05","0",null,null],
    [90955,"10.05.2022 18:45","1007.017","0.05","0",null,null],
    [90956,"10.05.2022 19:00","1007.192","0.05","0",null,null],
    [90957,"10.05.2022 19:15","1007.192","0.05","0",null,null],
    [90958,"10.05.2022 19:30","1007.192","0.05","0",null,null],
    [90959,"10.05.2022 19:45","1006.842","0.05","0",null,null],
    [90960,"10.05.2022 20:00","1006.842","0.05","0",null,null],
    [90961,"10.05.2022 20:15","1006.842","0.05","0",null,null],
    [90962,"10.05.2022 20:30","1006.667","0.05","0",null,null],
    [90963,"10.05.2022 20:45","1006.492","0.05","0",null,null],
    [90964,"10.05.2022 21:00","1006.317","0.05","0",null,null],
    [90965,"10.05.2022 21:15","1006.142","0.05","0",null,null],
    [90966,"10.05.2022 21:30","1006.142","0.047","0",null,null],
    [90967,"10.05.2022 21:45","1006.317","0.05","0",null,null],
    [90968,"10.05.2022 22:00","1006.317","0.047","0",null,null],
    [90969,"10.05.2022 22:15","1005.85","0.05","0",null,null],
    [90970,"10.05.2022 22:30","1005.675","0.05","0",null,null],
    [90971,"10.05.2022 22:45","1005.967","0.05","0",null,null],
    [90972,"10.05.2022 23:00","1005.967","0.047","0",null,null],
    [90973,"10.05.2022 23:15","1005.85","0.05","0",null,null],
    [90974,"10.05.2022 23:30","1005.5","0.047","0",null,null],
    [90975,"10.05.2022 23:45","1005.325","0.047","0",null,null],
    [90976,"11.05.2022 00:00","1004.8","0.05","0",null,null],
    [90977,"11.05.2022 00:15","1004.8","0.047","0",null,null],
    [90978,"11.05.2022 00:30","1004.8","0.047","0",null,null],
    [90979,"11.05.2022 00:45","1004.45","0.043","0",null,null],
    [90980,"11.05.2022 01:00","1004.45","0.043","0",null,null],
    [90981,"11.05.2022 01:15","1003.808","0.043","0",null,null],
    [90982,"11.05.2022 01:30","1003.633","0.04","0",null,null],
    [90983,"11.05.2022 01:45","1003.633","0.04","0",null,null],
    [90984,"11.05.2022 02:00","1004.158","0.04","0",null,null],
    [90985,"11.05.2022 02:15","1003.808","0.04","0",null,null],
    [90986,"11.05.2022 02:30","1003.458","0.037","0",null,null],
    [90987,"11.05.2022 02:45","1003.108","0.037","0",null,null],
    [90988,"11.05.2022 03:00","1002.933","0.037","0",null,null],
    [90989,"11.05.2022 03:15","1002.758","0.037","0",null,null],
    [90990,"11.05.2022 03:30","1002.292","0.04","0",null,null],
    [90991,"11.05.2022 03:45","1001.767","0.04","0",null,null],
    [90992,"11.05.2022 04:00","1001.417","0.04","0",null,null],
    [90993,"11.05.2022 04:15","1000.892","0.037","0",null,null],
    [90994,"11.05.2022 04:30","1000.6","0.037","0",null,null],
    [90995,"11.05.2022 04:45","1000.25","0.033","0",null,null],
    [90996,"11.05.2022 05:00","1000.075","0.033","0",null,null],
    [90997,"11.05.2022 05:15","1000.425","0.033","0",null,null],
    [90998,"11.05.2022 05:30","1000.425","0.033","0",null,null],
    [90999,"11.05.2022 05:45","1000.6","0.03","0",null,null],
    [91000,"11.05.2022 06:00","1000.6","0.03","0",null,null],
    [91001,"11.05.2022 06:15","1000.425","0.033","0",null,null],
    [91002,"11.05.2022 06:30","1000.308","0.03","0",null,null],
    [91003,"11.05.2022 06:45","999.958","0.03","0",null,null],
    [91004,"11.05.2022 07:00","999.783","0.03","0",null,null],
    [91005,"11.05.2022 07:15","999.433","0.03","0",null,null],
    [91006,"11.05.2022 07:30","999.025","0.033","0",null,null],
    [91007,"11.05.2022 07:45","998.908","0.03","0",null,null],
    [91008,"11.05.2022 08:00","998.558","0.033","0",null,null],
    [91009,"11.05.2022 08:15","998.267","0.03","0",null,null],
    [91010,"11.05.2022 08:30","997.742","0.03","0",null,null],
    [91011,"11.05.2022 08:45","1014.308","0.133","0.004",null,null],
    [91012,"11.05.2022 09:00","1014.133","0.153","0.084",null,null],
    [91013,"11.05.2022 09:15","1011.1","0.157","0.164",null,null],
    [91014,"11.05.2022 09:30","1009.058","0.157","0.18",null,null],
    [91015,"11.05.2022 09:45","1008.708","0.157","0.196",null,null],
    [91016,"11.05.2022 10:00","1007.833","0.157","0.204",null,null],
    [91017,"11.05.2022 10:15","1006.492","0.157","0.212",null,null],
    [91018,"11.05.2022 10:30","1005.967","0.157","0.216",null,null],
    [91019,"11.05.2022 10:45","1005.325","0.157","0.224",null,null],
    [91020,"11.05.2022 11:00","1004.8","0.157","0.232",null,null],
    [91021,"11.05.2022 11:15","1004.45","0.157","0.24",null,null],
    [91022,"11.05.2022 11:30","1004.275","0.157","0.244",null,null],
    [91023,"11.05.2022 11:45","1004.45","0.157","0.248",null,null],
    [91024,"11.05.2022 12:00","1004.8","0.157","0.248",null,null],
    [91025,"11.05.2022 12:15","1004.625","0.157","0.248",null,null],
    [91026,"11.05.2022 12:30","1004.625","0.157","0.248",null,null],
    [91027,"11.05.2022 12:45","1004.45","0.157","0.248",null,null],
    [91028,"11.05.2022 13:00","1004.158","0.16","0.244",null,null],
    [91029,"11.05.2022 13:15","1003.983","0.157","0.24",null,null],
    [91030,"11.05.2022 13:30","1004.158","0.157","0.236",null,null],
    [91031,"11.05.2022 13:45","1003.808","0.157","0.232",null,null],
    [91032,"11.05.2022 14:00","1003.983","0.157","0.228",null,null],
    [91033,"11.05.2022 14:15","1003.983","0.16","0.228",null,null],
    [91034,"11.05.2022 14:30","1004.275","0.157","0.224",null,null],
    [91035,"11.05.2022 14:45","1004.45","0.157","0.22",null,null],
    [91036,"11.05.2022 15:00","1004.625","0.16","0.22",null,null],
    [91037,"11.05.2022 15:15","1005.15","0.157","0.212",null,null],
    [91038,"11.05.2022 15:30","1006.142","0.157","0.208",null,null],
    [91039,"11.05.2022 15:45","1006.492","0.16","0.204",null,null],
    [91040,"11.05.2022 16:00","1006.317","0.157","0.2",null,null],
    [91041,"11.05.2022 16:15","1006.842","0.16","0.196",null,null],
    [91042,"11.05.2022 16:30","1007.017","0.16","0.192",null,null],
    [91043,"11.05.2022 16:45","1007.833","0.16","0.192",null,null],
    [91044,"11.05.2022 17:00","1007.833","0.16","0.188",null,null],
    [91045,"11.05.2022 17:15","1008.708","0.157","0.188",null,null],
    [91046,"11.05.2022 17:30","1010.225","0.16","0.192",null,null],
    [91047,"11.05.2022 17:45","1011.917","0.16","0.188",null,null],
    [91048,"11.05.2022 18:00","1012.617","0.157","0.188",null,null],
    [91049,"11.05.2022 18:15","1012.908","0.16","0.188",null,null],
    [91050,"11.05.2022 18:30","1013.433","0.16","0.188",null,null],
    [91051,"11.05.2022 18:45","1014.483","0.16","0.188",null,null],
    [91052,"11.05.2022 19:00","1014.95","0.16","0.188",null,null],
    [91053,"11.05.2022 19:15","1015.125","0.16","0.192",null,null],
    [91054,"11.05.2022 19:30","1016","0.16","0.192",null,null],
    [91055,"11.05.2022 19:45","1016.35","0.16","0.192",null,null],
    [91056,"11.05.2022 20:00","1016.992","0.157","0.192",null,null],
    [91057,"11.05.2022 20:15","1018.508","0.16","0.192",null,null],
    [91058,"11.05.2022 20:30","1027.317","0.157","0.196",null,null],
    [91059,"11.05.2022 20:45","1040.383","0.16","0.192",null,null],
    [91060,"11.05.2022 21:00","1057.3","0.157","0.2",null,null],
    [91061,"11.05.2022 21:15","1076.783","0.157","0.188",null,null],
    [91062,"11.05.2022 21:30","1102.217","0.157","0.212",null,null],
    [91063,"11.05.2022 21:45","1121.467","0.157","0.188",null,null],
    [91064,"11.05.2022 22:00","1129.167","0.157","0.188",null,null],
    [91065,"11.05.2022 22:15","1130.917","0.157","0.188",null,null],
    [91066,"11.05.2022 22:30","1131.792","0.157","0.188",null,null],
    [91067,"11.05.2022 22:45","1132.608","0.157","0.188",null,null],
    [91068,"11.05.2022 23:00","1133.658","0.157","0.188",null,null],
    [91069,"11.05.2022 23:15","1133.308","0.157","0.184",null,null],
    [91070,"11.05.2022 23:30","1132.608","0.157","0.184",null,null],
    [91071,"11.05.2022 23:45","1132.142","0.157","0.184",null,null],
    [91072,"12.05.2022 00:00","1132.433","0.157","0.184",null,null],
    [91073,"12.05.2022 00:15","1132.608","0.16","0.184",null,null],
    [91074,"12.05.2022 00:30","1132.142","0.157","0.184",null,null],
    [91075,"12.05.2022 00:45","1132.317","0.157","0.184",null,null],
    [91076,"12.05.2022 01:00","1131.967","0.157","0.184",null,null],
    [91077,"12.05.2022 01:15","1132.433","0.16","0.184",null,null],
    [91078,"12.05.2022 01:30","1133.133","0.167","0.188",null,null],
    [91079,"12.05.2022 01:45","1134.183","0.197","0.188",null,null],
    [91080,"12.05.2022 02:00","1133.833","0.22","0.188",null,null],
    [91081,"12.05.2022 02:15","1131.267","0.25","0.188",null,null],
    [91082,"12.05.2022 02:30","1128.175","0.26","0.188",null,null],
    [91083,"12.05.2022 02:45","1124.908","0.243","0.188",null,null],
    [91084,"12.05.2022 03:00","1122.983","0.257","0.188",null,null],
    [91085,"12.05.2022 03:15","1119.892","0.26","0.192",null,null],
    [91086,"12.05.2022 03:30","1117.15","0.253","0.192",null,null],
    [91087,"12.05.2022 03:45","1115.633","0.25","0.192",null,null],
    [91088,"12.05.2022 04:00","1113.358","0.243","0.192",null,null],
    [91089,"12.05.2022 04:15","1111.317","0.233","0.192",null,null],
    [91090,"12.05.2022 04:30","1109.1","0.23","0.192",null,null],
    [91091,"12.05.2022 04:45","1106.475","0.223","0.196",null,null],
    [91092,"12.05.2022 05:00","1104.258","0.217","0.2",null,null],
    [91093,"12.05.2022 05:15","1101.167","0.203","0.196",null,null],
    [91094,"12.05.2022 05:30","1099.825","0.2","0.2",null,null],
    [91095,"12.05.2022 05:45","1099.475","0.207","0.2",null,null],
    [91096,"12.05.2022 06:00","1097.958","0.21","0.2",null,null],
    [91097,"12.05.2022 06:15","1096.092","0.203","0.2",null,null],
    [91098,"12.05.2022 06:30","1095.042","0.213","0.2",null,null],
    [91099,"12.05.2022 06:45","1093.7","0.213","0.204",null,null],
    [91100,"12.05.2022 07:00","1091.483","0.213","0.204",null,null],
    [91101,"12.05.2022 07:15","1090.142","0.223","0.204",null,null],
    [91102,"12.05.2022 07:30","1088.45","0.23","0.204",null,null],
    [91103,"12.05.2022 07:45","1086.758","0.237","0.204",null,null],
    [91104,"12.05.2022 08:00","1085.417","0.243","0.208",null,null],
    [91105,"12.05.2022 08:15","1083.9","0.253","0.208",null,null],
    [91106,"12.05.2022 08:30","1083.725","0.263","0.208",null,null],
    [91107,"12.05.2022 08:45","1082.85","0.273","0.208",null,null],
    [91108,"12.05.2022 09:00","1080.342","0.277","0.212",null,null],
    [91109,"12.05.2022 09:15","1077.425","0.267","0.212",null,null],
    [91110,"12.05.2022 09:30","1075.733","0.26","0.212",null,null],
    [91111,"12.05.2022 09:45","1074.392","0.27","0.212",null,null],
    [91112,"12.05.2022 10:00","1072.875","0.28","0.216",null,null],
    [91113,"12.05.2022 10:15","1070.717","0.27","0.216",null,null],
    [91114,"12.05.2022 10:30","1067.8","0.253","0.216",null,null],
    [91115,"12.05.2022 10:45","1065.933","0.253","0.216",null,null],
    [91116,"12.05.2022 11:00","1064.067","0.25","0.216",null,null],
    [91117,"12.05.2022 11:15","1061.383","0.25","0.216",null,null],
    [91118,"12.05.2022 11:30","1059.167","0.26","0.216",null,null],
    [91119,"12.05.2022 11:45","1057.65","0.273","0.216",null,null],
    [91120,"12.05.2022 12:00","1055.608","0.283","0.216",null,null],
    [91121,"12.05.2022 12:15","1053.217","0.293","0.216",null,null],
    [91122,"12.05.2022 12:30","1051","0.277","0.216",null,null],
    [91123,"12.05.2022 12:45","1048.492","0.27","0.216",null,null],
    [91124,"12.05.2022 13:00","1046.1","0.267","0.216",null,null],
    [91125,"12.05.2022 13:15","1043.592","0.273","0.216",null,null],
    [91126,"12.05.2022 13:30","1041.55","0.273","0.216",null,null],
    [91127,"12.05.2022 13:45","1039.333","0.28","0.216",null,null],
    [91128,"12.05.2022 14:00","1035.775","0.287","0.216",null,null],
    [91129,"12.05.2022 14:15","1033.792","0.317","0.216",null,null],
    [91130,"12.05.2022 14:30","1031.925","0.353","0.216",null,null],
    [91131,"12.05.2022 14:45","1030.35","0.403","0.216",null,null],
    [91132,"12.05.2022 15:00","1028.658","0.417","0.216",null,null],
    [91133,"12.05.2022 15:15","1028.192","0.453","0.22",null,null],
    [91134,"12.05.2022 15:30","1026.85","0.433","0.22",null,null],
    [91135,"12.05.2022 15:45","1026.5","0.44","0.22",null,null],
    [91136,"12.05.2022 16:00","1025.8","0.453","0.22",null,null],
    [91137,"12.05.2022 16:15","1025.8","0.487","0.22",null,null],
    [91138,"12.05.2022 16:30","1026.15","0.517","0.22",null,null],
    [91139,"12.05.2022 16:45","1026.617","0.497","0.22",null,null],
    [91140,"12.05.2022 17:00","1026.675","0.487","0.22",null,null],
    [91141,"12.05.2022 17:15","1026.967","0.473","0.22",null,null],
    [91142,"12.05.2022 17:30","1026.675","0.453","0.224",null,null],
    [91143,"12.05.2022 17:45","1026.675","0.44","0.224",null,null],
    [91144,"12.05.2022 18:00","1026.85","0.457","0.224",null,null],
    [91145,"12.05.2022 18:15","1027.317","0.44","0.22",null,null],
    [91146,"12.05.2022 18:30","1027.958","0.427","0.224",null,null],
    [91147,"12.05.2022 18:45","1027.842","0.433","0.22",null,null],
    [91148,"12.05.2022 19:00","1027.492","0.383","0.224",null,null],
    [91149,"12.05.2022 19:15","1027.667","0.377","0.224",null,null],
    [91150,"12.05.2022 19:30","1027.842","0.377","0.224",null,null],
    [91151,"12.05.2022 19:45","1027.958","0.363","0.224",null,null],
    [91152,"12.05.2022 20:00","1028.192","0.367","0.224",null,null],
    [91153,"12.05.2022 20:15","1028.017","0.37","0.228",null,null],
    [91154,"12.05.2022 20:30","1028.192","0.343","0.224",null,null],
    [91155,"12.05.2022 20:45","1028.658","0.363","0.224",null,null],
    [91156,"12.05.2022 21:00","1028.833","0.387","0.22",null,null],
    [91157,"12.05.2022 21:15","1029.475","0.387","0.22",null,null],
    [91158,"12.05.2022 21:30","1029.3","0.387","0.22",null,null],
    [91159,"12.05.2022 21:45","1029.417","0.39","0.22",null,null],
    [91160,"12.05.2022 22:00","1029.883","0.37","0.22",null,null],
    [91161,"12.05.2022 22:15","1029.883","0.42","0.216",null,null],
    [91162,"12.05.2022 22:30","1030","0.427","0.22",null,null],
    [91163,"12.05.2022 22:45","1029.708","0.393","0.22",null,null],
    [91164,"12.05.2022 23:00","1029.825","0.387","0.22",null,null],
    [91165,"12.05.2022 23:15","1029.708","0.383","0.22",null,null],
    [91166,"12.05.2022 23:30","1029.708","0.367","0.22",null,null],
    [91167,"12.05.2022 23:45","1029.825","0.363","0.22",null,null],
    [91168,"13.05.2022 00:00","1030.058","0.337","0.22",null,null],
    [91169,"13.05.2022 00:15","1030.175","0.363","0.22",null,null],
    [91170,"13.05.2022 00:30","1029.883","0.347","0.22",null,null],
    [91171,"13.05.2022 00:45","1029.883","0.36","0.22",null,null],
    [91172,"13.05.2022 01:00","1030.175","0.363","0.22",null,null],
    [91173,"13.05.2022 01:15","1030.233","0.357","0.22",null,null],
    [91174,"13.05.2022 01:30","1029.883","0.337","0.22",null,null],
    [91175,"13.05.2022 01:45","1030.058","0.347","0.22",null,null],
    [91176,"13.05.2022 02:00","1029.883","0.353","0.22",null,null],
    [91177,"13.05.2022 02:15","1029.883","0.353","0.22",null,null],
    [91178,"13.05.2022 02:30","1030.35","0.34","0.22",null,null],
    [91179,"13.05.2022 02:45","1030.058","0.33","0.22",null,null],
    [91180,"13.05.2022 03:00","1030.233","0.313","0.22",null,null],
    [91181,"13.05.2022 03:15","1030.233","0.307","0.224",null,null],
    [91182,"13.05.2022 03:30","1030.35","0.3","0.224",null,null],
    [91183,"13.05.2022 03:45","1030.525","0.29","0.224",null,null],
    [91184,"13.05.2022 04:00","1030.758","0.27","0.224",null,null],
    [91185,"13.05.2022 04:15","1031.05","0.26","0.224",null,null],
    [91186,"13.05.2022 04:30","1031.05","0.23","0.224",null,null],
    [91187,"13.05.2022 04:45","1030.875","0.217","0.22",null,null],
    [91188,"13.05.2022 05:00","1030.875","0.217","0.22",null,null],
    [91189,"13.05.2022 05:15","1030.35","0.217","0.22",null,null],
    [91190,"13.05.2022 05:30","1030.875","0.22","0.22",null,null],
    [91191,"13.05.2022 05:45","1030.875","0.213","0.22",null,null],
    [91192,"13.05.2022 06:00","1030.7","0.203","0.22",null,null],
    [91193,"13.05.2022 06:15","1030.7","0.19","0.22",null,null],
    [91194,"13.05.2022 06:30","1030.875","0.22","0.216",null,null],
    [91195,"13.05.2022 06:45","1031.283","0.21","0.216",null,null],
    [91196,"13.05.2022 07:00","1030.933","0.18","0.216",null,null],
    [91197,"13.05.2022 07:15","1030.758","0.18","0.216",null,null],
    [91198,"13.05.2022 07:30","1031.05","0.183","0.212",null,null],
    [91199,"13.05.2022 07:45","1031.05","0.19","0.212",null,null],
    [91200,"13.05.2022 08:00","1031.225","0.193","0.212",null,null],
    [91201,"13.05.2022 08:15","1031.225","0.187","0.212",null,null],
    [91202,"13.05.2022 08:30","1031.05","0.2","0.212",null,null],
    [91203,"13.05.2022 08:45","1031.225","0.2","0.216",null,null],
    [91204,"13.05.2022 09:00","1031.283","0.18","0.216",null,null],
    [91205,"13.05.2022 09:15","1031.4","0.15","0.212",null,null],
    [91206,"13.05.2022 09:30","1031.225","0.177","0.212",null,null],
    [91207,"13.05.2022 09:45","1031.225","0.183","0.212",null,null],
    [91208,"13.05.2022 10:00","1031.225","0.19","0.212",null,null],
    [91209,"13.05.2022 10:15","1031.225","0.19","0.212",null,null],
    [91210,"13.05.2022 10:30","1031.4","0.18","0.212",null,null],
    [91211,"13.05.2022 10:45","1031.225","0.187","0.212",null,null],
    [91212,"13.05.2022 11:00","1030.933","0.18","0.216",null,null],
    [91213,"13.05.2022 11:15","1031.05","0.187","0.212",null,null],
    [91214,"13.05.2022 11:30","1031.05","0.177","0.212",null,null],
    [91215,"13.05.2022 11:45","1031.05","0.163","0.212",null,null],
    [91216,"13.05.2022 12:00","1031.05","0.167","0.212",null,null],
    [91217,"13.05.2022 12:15","1031.225","0.147","0.212",null,null],
    [91218,"13.05.2022 12:30","1030.7","0.157","0.216",null,null],
    [91219,"13.05.2022 12:45","1030.875","0.157","0.216",null,null],
    [91220,"13.05.2022 13:00","1030.7","0.16","0.216",null,null],
    [91221,"13.05.2022 13:15","1030.525","0.143","0.212",null,null],
    [91222,"13.05.2022 13:30","1030.525","0.177","0.212",null,null],
    [91223,"13.05.2022 13:45","1030.583","0.18","0.212",null,null],
    [91224,"13.05.2022 14:00","1030.525","0.2","0.212",null,null],
    [91225,"13.05.2022 14:15","1030.7","0.213","0.212",null,null],
    [91226,"13.05.2022 14:30","1030.525","0.233","0.212",null,null],
    [91227,"13.05.2022 14:45","1030.525","0.25","0.212",null,null],
    [91228,"13.05.2022 15:00","1030.35","0.283","0.212",null,null],
    [91229,"13.05.2022 15:15","1030.233","0.293","0.212",null,null],
    [91230,"13.05.2022 15:30","1030.233","0.313","0.212",null,null],
    [91231,"13.05.2022 15:45","1030.525","0.34","0.212",null,null],
    [91232,"13.05.2022 16:00","1030.35","0.35","0.212",null,null],
    [91233,"13.05.2022 16:15","1030.175","0.363","0.212",null,null],
    [91234,"13.05.2022 16:30","1030.058","0.377","0.212",null,null],
    [91235,"13.05.2022 16:45","1030.058","0.377","0.212",null,null],
    [91236,"13.05.2022 17:00","1029.708","0.383","0.212",null,null],
    [91237,"13.05.2022 17:15","1029.65","0.387","0.212",null,null],
    [91238,"13.05.2022 17:30","1029.358","0.373","0.212",null,null],
    [91239,"13.05.2022 17:45","1029.708","0.353","0.212",null,null],
    [91240,"13.05.2022 18:00","1029.708","0.29","0.212",null,null],
    [91241,"13.05.2022 18:15","1029.708","0.31","0.212",null,null],
    [91242,"13.05.2022 18:30","1029.708","0.35","0.212",null,null],
    [91243,"13.05.2022 18:45","1029.533","0.38","0.212",null,null],
    [91244,"13.05.2022 19:00","1029.417","0.39","0.212",null,null],
    [91245,"13.05.2022 19:15","1029.183","0.367","0.212",null,null],
    [91246,"13.05.2022 19:30","1029.533","0.37","0.212",null,null],
    [91247,"13.05.2022 19:45","1029.183","0.317","0.212",null,null],
    [91248,"13.05.2022 20:00","1029.183","0.267","0.212",null,null],
    [91249,"13.05.2022 20:15","1029.067","0.27","0.212",null,null],
    [91250,"13.05.2022 20:30","1028.833","0.273","0.212",null,null],
    [91251,"13.05.2022 20:45","1028.833","0.303","0.212",null,null],
    [91252,"13.05.2022 21:00","1028.833","0.317","0.212",null,null],
    [91253,"13.05.2022 21:15","1028.833","0.323","0.212",null,null],
    [91254,"13.05.2022 21:30","1028.542","0.337","0.212",null,null],
    [91255,"13.05.2022 21:45","1028.542","0.35","0.212",null,null],
    [91256,"13.05.2022 22:00","1028.542","0.347","0.212",null,null],
    [91257,"13.05.2022 22:15","1028.367","0.343","0.212",null,null],
    [91258,"13.05.2022 22:30","1028.192","0.347","0.212",null,null],
    [91259,"13.05.2022 22:45","1028.192","0.36","0.212",null,null],
    [91260,"13.05.2022 23:00","1028.192","0.367","0.212",null,null],
    [91261,"13.05.2022 23:15","1028.017","0.35","0.212",null,null],
    [91262,"13.05.2022 23:30","1027.492","0.353","0.212",null,null],
    [91263,"13.05.2022 23:45","1027.55","0.33","0.212",null,null],
    [91264,"14.05.2022 00:00","1027.317","0.34","0.212",null,null],
    [91265,"14.05.2022 00:15","1026.967","0.337","0.212",null,null],
    [91266,"14.05.2022 00:30","1026.967","0.313","0.212",null,null],
    [91267,"14.05.2022 00:45","1026.85","0.267","0.212",null,null],
    [91268,"14.05.2022 01:00","1026.967","0.277","0.212",null,null],
    [91269,"14.05.2022 01:15","1026.85","0.303","0.212",null,null],
    [91270,"14.05.2022 01:30","1026.5","0.327","0.212",null,null],
    [91271,"14.05.2022 01:45","1026.325","0.337","0.212",null,null],
    [91272,"14.05.2022 02:00","1026.15","0.347","0.212",null,null],
    [91273,"14.05.2022 02:15","1026.15","0.343","0.216",null,null],
    [91274,"14.05.2022 02:30","1026.092","0.34","0.216",null,null],
    [91275,"14.05.2022 02:45","1025.625","0.357","0.216",null,null],
    [91276,"14.05.2022 03:00","1025.625","0.38","0.212",null,null],
    [91277,"14.05.2022 03:15","1025.333","0.39","0.216",null,null],
    [91278,"14.05.2022 03:30","1025.275","0.397","0.212",null,null],
    [91279,"14.05.2022 03:45","1025.275","0.397","0.212",null,null],
    [91280,"14.05.2022 04:00","1025.275","0.407","0.216",null,null],
    [91281,"14.05.2022 04:15","1025.1","0.44","0.212",null,null],
    [91282,"14.05.2022 04:30","1024.983","0.437","0.216",null,null],
    [91283,"14.05.2022 04:45","1024.633","0.42","0.212",null,null],
    [91284,"14.05.2022 05:00","1024.458","0.39","0.212",null,null],
    [91285,"14.05.2022 05:15","1024.633","0.373","0.212",null,null],
    [91286,"14.05.2022 05:30","1024.458","0.35","0.208",null,null],
    [91287,"14.05.2022 05:45","1024.108","0.347","0.208",null,null],
    [91288,"14.05.2022 06:00","1024.283","0.35","0.212",null,null],
    [91289,"14.05.2022 06:15","1023.933","0.347","0.208",null,null],
    [91290,"14.05.2022 06:30","1023.758","0.347","0.208",null,null],
    [91291,"14.05.2022 06:45","1023.408","0.347","0.212",null,null],
    [91292,"14.05.2022 07:00","1023.117","0.33","0.212",null,null],
    [91293,"14.05.2022 07:15","1022.767","0.337","0.212",null,null],
    [91294,"14.05.2022 07:30","1022.708","0.363","0.212",null,null],
    [91295,"14.05.2022 07:45","1022.417","0.367","0.212",null,null],
    [91296,"14.05.2022 08:00","1021.892","0.38","0.212",null,null],
    [91297,"14.05.2022 08:15","1021.717","0.407","0.216",null,null],
    [91298,"14.05.2022 08:30","1021.717","0.413","0.216",null,null],
    [91299,"14.05.2022 08:45","1021.6","0.42","0.216",null,null],
    [91300,"14.05.2022 09:00","1021.367","0.41","0.212",null,null],
    [91301,"14.05.2022 09:15","1021.192","0.387","0.212",null,null],
    [91302,"14.05.2022 09:30","1021.075","0.337","0.216",null,null],
    [91303,"14.05.2022 09:45","1020.9","0.367","0.216",null,null],
    [91304,"14.05.2022 10:00","1020.725","0.373","0.216",null,null],
    [91305,"14.05.2022 10:15","1020.725","0.377","0.216",null,null],
    [91306,"14.05.2022 10:30","1020.2","0.397","0.212",null,null],
    [91307,"14.05.2022 10:45","1019.558","0.397","0.212",null,null],
    [91308,"14.05.2022 11:00","1019.733","0.397","0.212",null,null],
    [91309,"14.05.2022 11:15","1019.85","0.437","0.212",null,null],
    [91310,"14.05.2022 11:30","1019.558","0.457","0.212",null,null],
    [91311,"14.05.2022 11:45","1019.208","0.437","0.212",null,null],
    [91312,"14.05.2022 12:00","1019.033","0.46","0.212",null,null],
    [91313,"14.05.2022 12:15","1019.092","0.48","0.212",null,null],
    [91314,"14.05.2022 12:30","1019.15","0.473","0.212",null,null],
    [91315,"14.05.2022 12:45","1019.033","0.477","0.212",null,null],
    [91316,"14.05.2022 13:00","1018.858","0.477","0.212",null,null],
    [91317,"14.05.2022 13:15","1019.033","0.423","0.212",null,null],
    [91318,"14.05.2022 13:30","1018.858","0.44","0.212",null,null],
    [91319,"14.05.2022 13:45","1018.8","0.473","0.212",null,null],
    [91320,"14.05.2022 14:00","1018.508","0.46","0.212",null,null],
    [91321,"14.05.2022 14:15","1018.508","0.477","0.212",null,null],
    [91322,"14.05.2022 14:30","1018.508","0.5","0.212",null,null],
    [91323,"14.05.2022 14:45","1018.858","0.503","0.212",null,null],
    [91324,"14.05.2022 15:00","1019.15","0.497","0.212",null,null],
    [91325,"14.05.2022 15:15","1019.325","0.467","0.212",null,null],
    [91326,"14.05.2022 15:30","1019.208","0.383","0.212",null,null],
    [91327,"14.05.2022 15:45","1018.683","0.46","0.212",null,null],
    [91328,"14.05.2022 16:00","1018.567","0.543","0.212",null,null],
    [91329,"14.05.2022 16:15","1018.333","0.547","0.216",null,null],
    [91330,"14.05.2022 16:30","1018.392","0.51","0.216",null,null],
    [91331,"14.05.2022 16:45","1018.508","0.537","0.216",null,null],
    [91332,"14.05.2022 17:00","1018.333","0.55","0.216",null,null],
    [91333,"14.05.2022 17:15","1018.158","0.577","0.216",null,null],
    [91334,"14.05.2022 17:30","1018.508","0.56","0.216",null,null],
    [91335,"14.05.2022 17:45","1018.8","0.593","0.216",null,null],
    [91336,"14.05.2022 18:00","1018.917","0.603","0.216",null,null],
    [91337,"14.05.2022 18:15","1018.742","0.633","0.216",null,null],
    [91338,"14.05.2022 18:30","1018.508","0.597","0.216",null,null],
    [91339,"14.05.2022 18:45","1018.858","0.517","0.216",null,null],
    [91340,"14.05.2022 19:00","1019.383","0.45","0.216",null,null],
    [91341,"14.05.2022 19:15","1019.033","0.367","0.216",null,null],
    [91342,"14.05.2022 19:30","1019.033","0.32","0.216",null,null],
    [91343,"14.05.2022 19:45","1019.033","0.28","0.216",null,null],
    [91344,"14.05.2022 20:00","1018.742","0.36","0.216",null,null],
    [91345,"14.05.2022 20:15","1019.5","0.363","0.216",null,null],
    [91346,"14.05.2022 20:30","1019.558","0.36","0.22",null,null],
    [91347,"14.05.2022 20:45","1019.733","0.377","0.22",null,null],
    [91348,"14.05.2022 21:00","1020.025","0.337","0.22",null,null],
    [91349,"14.05.2022 21:15","1020.375","0.317","0.22",null,null],
    [91350,"14.05.2022 21:30","1020.375","0.357","0.22",null,null],
    [91351,"14.05.2022 21:45","1020.2","0.32","0.22",null,null],
    [91352,"14.05.2022 22:00","1020.2","0.343","0.22",null,null],
    [91353,"14.05.2022 22:15","1020.083","0.36","0.22",null,null],
    [91354,"14.05.2022 22:30","1020.2","0.34","0.22",null,null],
    [91355,"14.05.2022 22:45","1020.2","0.283","0.22",null,null],
    [91356,"14.05.2022 23:00","1020.2","0.287","0.22",null,null],
    [91357,"14.05.2022 23:15","1019.85","0.257","0.224",null,null],
    [91358,"14.05.2022 23:30","1020.025","0.257","0.224",null,null],
    [91359,"14.05.2022 23:45","1020.2","0.23","0.224",null,null],
    [91360,"15.05.2022 00:00","1019.85","0.227","0.224",null,null],
    [91361,"15.05.2022 00:15","1019.558","0.27","0.224",null,null],
    [91362,"15.05.2022 00:30","1019.85","0.3","0.224",null,null],
    [91363,"15.05.2022 00:45","1019.85","0.357","0.224",null,null],
    [91364,"15.05.2022 01:00","1019.85","0.377","0.22",null,null],
    [91365,"15.05.2022 01:15","1019.733","0.413","0.22",null,null],
    [91366,"15.05.2022 01:30","1019.733","0.4","0.22",null,null],
    [91367,"15.05.2022 01:45","1019.208","0.397","0.22",null,null],
    [91368,"15.05.2022 02:00","1019.5","0.363","0.224",null,null],
    [91369,"15.05.2022 02:15","1019.208","0.4","0.224",null,null],
    [91370,"15.05.2022 02:30","1019.033","0.393","0.224",null,null],
    [91371,"15.05.2022 02:45","1018.858","0.367","0.224",null,null],
    [91372,"15.05.2022 03:00","1018.8","0.387","0.224",null,null],
    [91373,"15.05.2022 03:15","1018.683","0.373","0.224",null,null],
    [91374,"15.05.2022 03:30","1018.333","0.367","0.22",null,null],
    [91375,"15.05.2022 03:45","1018.158","0.35","0.22",null,null],
    [91376,"15.05.2022 04:00","1018.158","0.4","0.224",null,null],
    [91377,"15.05.2022 04:15","1018.158","0.393","0.224",null,null],
    [91378,"15.05.2022 04:30","1018.683","0.41","0.224",null,null],
    [91379,"15.05.2022 04:45","1018.333","0.393","0.22",null,null],
    [91380,"15.05.2022 05:00","1018.042","0.393","0.22",null,null],
    [91381,"15.05.2022 05:15","1018.158","0.38","0.22",null,null],
    [91382,"15.05.2022 05:30","1017.983","0.41","0.22",null,null],
    [91383,"15.05.2022 05:45","1018.158","0.417","0.224",null,null],
    [91384,"15.05.2022 06:00","1018.042","0.4","0.224",null,null],
    [91385,"15.05.2022 06:15","1018.333","0.38","0.224",null,null],
    [91386,"15.05.2022 06:30","1018.333","0.397","0.224",null,null],
    [91387,"15.05.2022 06:45","1018.508","0.4","0.224",null,null],
    [91388,"15.05.2022 07:00","1018.683","0.383","0.224",null,null],
    [91389,"15.05.2022 07:15","1018.683","0.393","0.224",null,null],
    [91390,"15.05.2022 07:30","1018.333","0.377","0.224",null,null],
    [91391,"15.05.2022 07:45","1018.392","0.33","0.224",null,null],
    [91392,"15.05.2022 08:00","1018.508","0.297","0.224",null,null],
    [91393,"15.05.2022 08:15","1018.042","0.337","0.224",null,null],
    [91394,"15.05.2022 08:30","1018.858","0.31","0.224",null,null],
    [91395,"15.05.2022 08:45","1018.508","0.35","0.224",null,null],
    [91396,"15.05.2022 09:00","1018.858","0.357","0.228",null,null],
    [91397,"15.05.2022 09:15","1019.208","0.417","0.228",null,null],
    [91398,"15.05.2022 09:30","1019.033","0.4","0.228",null,null],
    [91399,"15.05.2022 09:45","1019.208","0.393","0.228",null,null],
    [91400,"15.05.2022 10:00","1019.5","0.387","0.228",null,null],
    [91401,"15.05.2022 10:15","1019.908","0.39","0.232",null,null],
    [91402,"15.05.2022 10:30","1019.85","0.34","0.232",null,null],
    [91403,"15.05.2022 10:45","1020.025","0.3","0.232",null,null],
    [91404,"15.05.2022 11:00","1019.85","0.297","0.232",null,null],
    [91405,"15.05.2022 11:15","1019.733","0.26","0.228",null,null],
    [91406,"15.05.2022 11:30","1019.85","0.243","0.232",null,null],
    [91407,"15.05.2022 11:45","1020.375","0.257","0.232",null,null],
    [91408,"15.05.2022 12:00","1020.608","0.27","0.232",null,null],
    [91409,"15.05.2022 12:15","1020.55","0.23","0.232",null,null],
    [91410,"15.05.2022 12:30","1020.55","0.23","0.236",null,null],
    [91411,"15.05.2022 12:45","1021.425","0.223","0.236",null,null],
    [91412,"15.05.2022 13:00","1021.6","0.247","0.236",null,null],
    [91413,"15.05.2022 13:15","1021.717","0.283","0.236",null,null],
    [91414,"15.05.2022 13:30","1022.067","0.377","0.24",null,null],
    [91415,"15.05.2022 13:45","1022.242","0.44","0.24",null,null],
    [91416,"15.05.2022 14:00","1022.242","0.457","0.24",null,null],
    [91417,"15.05.2022 14:15","1022.417","0.5","0.24",null,null],
    [91418,"15.05.2022 14:30","1022.358","0.41","0.24",null,null],
    [91419,"15.05.2022 14:45","1022.242","0.37","0.24",null,null],
    [91420,"15.05.2022 15:00","1022.242","0.463","0.236",null,null],
    [91421,"15.05.2022 15:15","1022.767","0.503","0.236",null,null],
    [91422,"15.05.2022 15:30","1022.417","0.393","0.236",null,null],
    [91423,"15.05.2022 15:45","1023.117","0.4","0.236",null,null],
    [91424,"15.05.2022 16:00","1023.117","0.397","0.232",null,null],
    [91425,"15.05.2022 16:15","1023.408","0.393","0.232",null,null],
    [91426,"15.05.2022 16:30","1023.758","0.397","0.232",null,null],
    [91427,"15.05.2022 16:45","1023.408","0.353","0.232",null,null],
    [91428,"15.05.2022 17:00","1024.283","0.333","0.232",null,null],
    [91429,"15.05.2022 17:15","1024.458","0.317","0.232",null,null],
    [91430,"15.05.2022 17:30","1024.633","0.303","0.232",null,null],
    [91431,"15.05.2022 17:45","1024.633","0.25","0.232",null,null],
    [91432,"15.05.2022 18:00","1024.575","0.213","0.232",null,null],
    [91433,"15.05.2022 18:15","1025.1","0.173","0.232",null,null],
    [91434,"15.05.2022 18:30","1025.1","0.137","0.232",null,null],
    [91435,"15.05.2022 18:45","1025.1","0.143","0.232",null,null],
    [91436,"15.05.2022 19:00","1025.975","0.153","0.232",null,null],
    [91437,"15.05.2022 19:15","1026.325","0.157","0.232",null,null],
    [91438,"15.05.2022 19:30","1026.85","0.16","0.232",null,null],
    [91439,"15.05.2022 19:45","1026.5","0.16","0.232",null,null],
    [91440,"15.05.2022 20:00","1026.325","0.16","0.232",null,null],
    [91441,"15.05.2022 20:15","1027.142","0.157","0.232",null,null],
    [91442,"15.05.2022 20:30","1027.142","0.16","0.232",null,null],
    [91443,"15.05.2022 20:45","1026.85","0.16","0.232",null,null],
    [91444,"15.05.2022 21:00","1026.675","0.16","0.232",null,null],
    [91445,"15.05.2022 21:15","1026.675","0.16","0.232",null,null],
    [91446,"15.05.2022 21:30","1025.975","0.16","0.232",null,null],
    [91447,"15.05.2022 21:45","1024.458","0.16","0.232",null,null],
    [91448,"15.05.2022 22:00","1023.758","0.163","0.232",null,null],
    [91449,"15.05.2022 22:15","1023.117","0.167","0.232",null,null],
    [91450,"15.05.2022 22:30","1023.117","0.167","0.228",null,null],
    [91451,"15.05.2022 22:45","1023.292","0.167","0.228",null,null],
    [91452,"15.05.2022 23:00","1022.767","0.167","0.228",null,null],
    [91453,"15.05.2022 23:15","1022.942","0.17","0.224",null,null],
    [91454,"15.05.2022 23:30","1023.292","0.173","0.224",null,null],
    [91455,"15.05.2022 23:45","1023.408","0.173","0.224",null,null],
    [91456,"16.05.2022 00:00","1022.942","0.173","0.228",null,null],
    [91457,"16.05.2022 00:15","1022.942","0.17","0.232",null,null],
    [91458,"16.05.2022 00:30","1022.942","0.173","0.232",null,null],
    [91459,"16.05.2022 00:45","1022.242","0.173","0.232",null,null],
    [91460,"16.05.2022 01:00","1022.767","0.173","0.232",null,null],
    [91461,"16.05.2022 01:15","1022.942","0.177","0.232",null,null],
    [91462,"16.05.2022 01:30","1022.592","0.177","0.236",null,null],
    [91463,"16.05.2022 01:45","1022.417","0.173","0.236",null,null],
    [91464,"16.05.2022 02:00","1021.717","0.173","0.236",null,null],
    [91465,"16.05.2022 02:15","1022.242","0.177","0.236",null,null],
    [91466,"16.05.2022 02:30","1022.067","0.177","0.236",null,null],
    [91467,"16.05.2022 02:45","1022.242","0.173","0.236",null,null],
    [91468,"16.05.2022 03:00","1021.892","0.177","0.236",null,null],
    [91469,"16.05.2022 03:15","1021.717","0.173","0.236",null,null],
    [91470,"16.05.2022 03:30","1021.6","0.173","0.236",null,null],
    [91471,"16.05.2022 03:45","1021.425","0.173","0.232",null,null],
    [91472,"16.05.2022 04:00","1021.075","0.173","0.232",null,null],
    [91473,"16.05.2022 04:15","1020.55","0.173","0.232",null,null],
    [91474,"16.05.2022 04:30","1020.375","0.17","0.232",null,null],
    [91475,"16.05.2022 04:45","1020.025","0.173","0.232",null,null],
    [91476,"16.05.2022 05:00","1019.383","0.17","0.228",null,null],
    [91477,"16.05.2022 05:15","1019.033","0.17","0.228",null,null],
    [91478,"16.05.2022 05:30","1018.333","0.17","0.228",null,null],
    [91479,"16.05.2022 05:45","1018.042","0.17","0.228",null,null],
    [91480,"16.05.2022 06:00","1017.342","0.17","0.228",null,null],
    [91481,"16.05.2022 06:15","1017.692","0.163","0.228",null,null],
    [91482,"16.05.2022 06:30","1018.042","0.16","0.228",null,null],
    [91483,"16.05.2022 06:45","1017.867","0.163","0.228",null,null],
    [91484,"16.05.2022 07:00","1018.042","0.163","0.228",null,null],
    [91485,"16.05.2022 07:15","1017.867","0.227","0.228",null,null],
    [91486,"16.05.2022 07:30","1017.808","0.323","0.228",null,null],
    [91487,"16.05.2022 07:45","1017.342","0.45","0.224",null,null],
    [91488,"16.05.2022 08:00","1016.467","0.567","0.224",null,null],
    [91489,"16.05.2022 08:15","1015.825","0.637","0.224",null,null],
    [91490,"16.05.2022 08:30","1015.242","0.64","0.22",null,null],
    [91491,"16.05.2022 08:45","1014.017","0.66","0.22",null,null],
    [91492,"16.05.2022 09:00","1013.258","0.707","0.216",null,null],
    [91493,"16.05.2022 09:15","1012.908","0.673","0.212",null,null],
    [91494,"16.05.2022 09:30","1013.083","0.577","0.216",null,null],
    [91495,"16.05.2022 09:45","1012.792","0.6","0.216",null,null],
    [91496,"16.05.2022 10:00","1012.908","0.557","0.216",null,null],
    [91497,"16.05.2022 10:15","1012.908","0.503","0.22",null,null],
    [91498,"16.05.2022 10:30","1013.083","0.56","0.224",null,null],
    [91499,"16.05.2022 10:45","1014.133","0.343","0.228",null,null],
    [91500,"16.05.2022 11:00","1014.775","0.423","0.228",null,null],
    [91501,"16.05.2022 11:15","1014.6","0.537","0.232",null,null],
    [91502,"16.05.2022 11:30","1015.475","0.493","0.232",null,null],
    [91503,"16.05.2022 11:45","1016.117","0.497","0.232",null,null],
    [91504,"16.05.2022 12:00","1017.225","0.603","0.232",null,null],
    [91505,"16.05.2022 12:15","1023.408","0.587","0.232",null,null],
    [91506,"16.05.2022 12:30","1035.6","0.453","0.232",null,null],
    [91507,"16.05.2022 12:45","1047.325","0.433","0.232",null,null],
    [91508,"16.05.2022 13:00","1058.817","0.423","0.232",null,null],
    [91509,"16.05.2022 13:15","1065.933","0.427","0.228",null,null],
    [91510,"16.05.2022 13:30","1069.025","0.42","0.228",null,null],
    [91511,"16.05.2022 13:45","1056.425","0.44","0.228",null,null],
    [91512,"16.05.2022 14:00","1044.408","0.407","0.228",null,null],
    [91513,"16.05.2022 14:15","1043.242","0.417","0.228",null,null],
    [91514,"16.05.2022 14:30","1041.55","0.41","0.224",null,null],
    [91515,"16.05.2022 14:45","1039.158","0.437","0.224",null,null],
    [91516,"16.05.2022 15:00","1034.958","0.46","0.224",null,null],
    [91517,"16.05.2022 15:15","1030.408","0.483","0.224",null,null],
    [91518,"16.05.2022 15:30","1024.108","0.5","0.228",null,null],
    [91519,"16.05.2022 15:45","1020.9","0.493","0.232",null,null],
    [91520,"16.05.2022 16:00","1020.55","0.487","0.26",null,null],
    [91521,"16.05.2022 16:15","1019.208","0.437","0.248",null,null],
    [91522,"16.05.2022 16:30","1019.733","0.493","0.244",null,null],
    [91523,"16.05.2022 16:45","1019.85","0.497","0.24",null,null],
    [91524,"16.05.2022 17:00","1019.267","0.42","0.24",null,null],
    [91525,"16.05.2022 17:15","1018.858","0.453","0.248",null,null],
    [91526,"16.05.2022 17:30","1018.508","0.493","0.244",null,null],
    [91527,"16.05.2022 17:45","1019.383","0.51","0.244",null,null],
    [91528,"16.05.2022 18:00","1018.333","0.5","0.24",null,null],
    [91529,"16.05.2022 18:15","1016.642","0.457","0.236",null,null],
    [91530,"16.05.2022 18:30","1017.167","0.513","0.236",null,null],
    [91531,"16.05.2022 18:45","1017.225","0.51","0.236",null,null],
    [91532,"16.05.2022 19:00","1017.225","0.51","0.236",null,null],
    [91533,"16.05.2022 19:15","1016.292","0.53","0.24",null,null],
    [91534,"16.05.2022 19:30","1016.642","0.517","0.24",null,null],
    [91535,"16.05.2022 19:45","1016.817","0.517","0.244",null,null],
    [91536,"16.05.2022 20:00","1016.817","0.493","0.24",null,null],
    [91537,"16.05.2022 20:15","1017.342","0.487","0.244",null,null],
    [91538,"16.05.2022 20:30","1018.042","0.46","0.24",null,null],
    [91539,"16.05.2022 20:45","1018.333","0.45","0.24",null,null],
    [91540,"16.05.2022 21:00","1017.517","0.443","0.244",null,null],
    [91541,"16.05.2022 21:15","1018.158","0.44","0.24",null,null],
    [91542,"16.05.2022 21:30","1017.517","0.417","0.236",null,null],
    [91543,"16.05.2022 21:45","1018.333","0.383","0.24",null,null],
    [91544,"16.05.2022 22:00","1017.342","0.357","0.236",null,null],
    [91545,"16.05.2022 22:15","1018.333","0.373","0.24",null,null],
    [91546,"16.05.2022 22:30","1020.725","0.407","0.236",null,null],
    [91547,"16.05.2022 22:45","1019.208","0.367","0.236",null,null],
    [91548,"16.05.2022 23:00","1019.033","0.337","0.236",null,null],
    [91549,"16.05.2022 23:15","1020.083","0.39","0.236",null,null],
    [91550,"16.05.2022 23:30","1019.208","0.353","0.236",null,null],
    [91551,"16.05.2022 23:45","1018.858","0.35","0.236",null,null],
    [91552,"17.05.2022 00:00","1019.033","0.367","0.236",null,null],
    [91553,"17.05.2022 00:15","1018.508","0.353","0.236",null,null],
    [91554,"17.05.2022 00:30","1020.667","0.34","0.236",null,null],
    [91555,"17.05.2022 00:45","1018.858","0.303","0.24",null,null],
    [91556,"17.05.2022 01:00","1020.2","0.363","0.24",null,null],
    [91557,"17.05.2022 01:15","1020.025","0.323","0.244",null,null],
    [91558,"17.05.2022 01:30","1020.725","0.353","0.244",null,null],
    [91559,"17.05.2022 01:45","1020.375","0.327","0.244",null,null],
    [91560,"17.05.2022 02:00","1021.075","0.343","0.244",null,null],
    [91561,"17.05.2022 02:15","1020.2","0.307","0.244",null,null],
    [91562,"17.05.2022 02:30","1020.9","0.353","0.244",null,null],
    [91563,"17.05.2022 02:45","1021.6","0.32","0.248",null,null],
    [91564,"17.05.2022 03:00","1021.717","0.32","0.248",null,null],
    [91565,"17.05.2022 03:15","1022.417","0.31","0.248",null,null],
    [91566,"17.05.2022 03:30","1022.242","0.257","0.248",null,null],
    [91567,"17.05.2022 03:45","1022.417","0.3","0.248",null,null],
    [91568,"17.05.2022 04:00","1023.292","0.3","0.248",null,null],
    [91569,"17.05.2022 04:15","1024.633","0.253","0.252",null,null],
    [91570,"17.05.2022 04:30","1023.758","0.243","0.252",null,null],
    [91571,"17.05.2022 04:45","1024.983","0.26","0.252",null,null],
    [91572,"17.05.2022 05:00","1024.633","0.283","0.252",null,null],
    [91573,"17.05.2022 05:15","1025.275","0.263","0.252",null,null],
    [91574,"17.05.2022 05:30","1024.983","0.233","0.252",null,null],
    [91575,"17.05.2022 05:45","1024.808","0.233","0.252",null,null],
    [91576,"17.05.2022 06:00","1025.975","0.28","0.252",null,null],
    [91577,"17.05.2022 06:15","1027.142","0.273","0.256",null,null],
    [91578,"17.05.2022 06:30","1027.317","0.267","0.256",null,null],
    [91579,"17.05.2022 06:45","1026.675","0.27","0.256",null,null],
    [91580,"17.05.2022 07:00","1026.967","0.25","0.256",null,null],
    [91581,"17.05.2022 07:15","1026.85","0.243","0.256",null,null],
    [91582,"17.05.2022 07:30","1028.192","0.257","0.256",null,null],
    [91583,"17.05.2022 07:45","1029.183","0.237","0.26",null,null],
    [91584,"17.05.2022 08:00","1029.65","0.213","0.26",null,null],
    [91585,"17.05.2022 08:15","1029.708","0.187","0.26",null,null],
    [91586,"17.05.2022 08:30","1029.883","0.163","0.264",null,null],
    [91587,"17.05.2022 08:45","1030.058","0.18","0.264",null,null],
    [91588,"17.05.2022 09:00","1030.058","0.157","0.264",null,null],
    [91589,"17.05.2022 09:15","1030.058","0.173","0.264",null,null],
    [91590,"17.05.2022 09:30","1031.75","0.15","0.264",null,null],
    [91591,"17.05.2022 09:45","1031.225","0.15","0.264",null,null],
    [91592,"17.05.2022 10:00","1030.7","0.153","0.264",null,null],
    [91593,"17.05.2022 10:15","1030.233","0.143","0.264",null,null],
    [91594,"17.05.2022 10:30","1031.575","0.173","0.26",null,null],
    [91595,"17.05.2022 10:45","1031.575","0.167","0.264",null,null],
    [91596,"17.05.2022 11:00","1031.4","0.16","0.264",null,null],
    [91597,"17.05.2022 11:15","1031.925","0.15","0.264",null,null],
    [91598,"17.05.2022 11:30","1032.042","0.15","0.268",null,null],
    [91599,"17.05.2022 11:45","1031.75","0.157","0.264",null,null],
    [91600,"17.05.2022 12:00","1031.925","0.167","0.268",null,null],
    [91601,"17.05.2022 12:15","1032.392","0.157","0.272",null,null],
    [91602,"17.05.2022 12:30","1032.042","0.177","0.268",null,null],
    [91603,"17.05.2022 12:45","1032.742","0.15","0.268",null,null],
    [91604,"17.05.2022 13:00","1033.092","0.157","0.268",null,null],
    [91605,"17.05.2022 13:15","1032.217","0.183","0.268",null,null],
    [91606,"17.05.2022 13:30","1032.917","0.187","0.268",null,null],
    [91607,"17.05.2022 13:45","1034.083","0.197","0.268",null,null],
    [91608,"17.05.2022 14:00","1033.792","0.243","0.268",null,null],
    [91609,"17.05.2022 14:15","1034.492","0.24","0.272",null,null],
    [91610,"17.05.2022 14:30","1033.792","0.217","0.272",null,null],
    [91611,"17.05.2022 14:45","1034.433","0.217","0.268",null,null],
    [91612,"17.05.2022 15:00","1034.083","0.22","0.268",null,null],
    [91613,"17.05.2022 15:15","1034.608","0.267","0.268",null,null],
    [91614,"17.05.2022 15:30","1034.958","0.28","0.264",null,null],
    [91615,"17.05.2022 15:45","1034.958","0.297","0.268",null,null],
    [91616,"17.05.2022 16:00","1035.483","0.32","0.268",null,null],
    [91617,"17.05.2022 16:15","1034.783","0.313","0.264",null,null],
    [91618,"17.05.2022 16:30","1035.95","0.307","0.264",null,null],
    [91619,"17.05.2022 16:45","1035.308","0.32","0.268",null,null],
    [91620,"17.05.2022 17:00","1034.783","0.33","0.264",null,null],
    [91621,"17.05.2022 17:15","1035.308","0.31","0.264",null,null],
    [91622,"17.05.2022 17:30","1034.958","0.29","0.264",null,null],
    [91623,"17.05.2022 17:45","1034.783","0.24","0.268",null,null],
    [91624,"17.05.2022 18:00","1035.133","0.223","0.268",null,null],
    [91625,"17.05.2022 18:15","1034.608","0.223","0.268",null,null],
    [91626,"17.05.2022 18:30","1035.133","0.23","0.264",null,null],
    [91627,"17.05.2022 18:45","1035.133","0.177","0.264",null,null],
    [91628,"17.05.2022 19:00","1034.958","0.2","0.264",null,null],
    [91629,"17.05.2022 19:15","1034.958","0.19","0.264",null,null],
    [91630,"17.05.2022 19:30","1034.783","0.15","0.268",null,null],
    [91631,"17.05.2022 19:45","1034.433","0.207","0.264",null,null],
    [91632,"17.05.2022 20:00","1034.783","0.163","0.264",null,null],
    [91633,"17.05.2022 20:15","1034.958","0.1","0.264",null,null],
    [91634,"17.05.2022 20:30","1034.783","0.183","0.264",null,null],
    [91635,"17.05.2022 20:45","1034.783","0.127","0.264",null,null],
    [91636,"17.05.2022 21:00","1034.667","0.18","0.264",null,null],
    [91637,"17.05.2022 21:15","1034.258","0.157","0.264",null,null],
    [91638,"17.05.2022 21:30","1034.433","0.15","0.264",null,null],
    [91639,"17.05.2022 21:45","1033.792","0.14","0.264",null,null],
    [91640,"17.05.2022 22:00","1033.442","0.147","0.26",null,null],
    [91641,"17.05.2022 22:15","1033.267","0.173","0.264",null,null],
    [91642,"17.05.2022 22:30","1032.742","0.167","0.264",null,null],
    [91643,"17.05.2022 22:45","1033.092","0.127","0.26",null,null],
    [91644,"17.05.2022 23:00","1032.917","0.16","0.26",null,null],
    [91645,"17.05.2022 23:15","1032.567","0.157","0.26",null,null],
    [91646,"17.05.2022 23:30","1032.567","0.167","0.26",null,null],
    [91647,"17.05.2022 23:45","1032.567","0.157","0.26",null,null],
    [91648,"18.05.2022 00:00","1032.567","0.15","0.26",null,null],
    [91649,"18.05.2022 00:15","1032.217","0.157","0.26",null,null],
    [91650,"18.05.2022 00:30","1032.217","0.133","0.264",null,null],
    [91651,"18.05.2022 00:45","1031.575","0.117","0.26",null,null],
    [91652,"18.05.2022 01:00","1031.4","0.143","0.26",null,null],
    [91653,"18.05.2022 01:15","1031.225","0.143","0.26",null,null],
    [91654,"18.05.2022 01:30","1030.7","0.147","0.26",null,null],
    [91655,"18.05.2022 01:45","1030.525","0.157","0.26",null,null],
    [91656,"18.05.2022 02:00","1030.35","0.153","0.256",null,null],
    [91657,"18.05.2022 02:15","1030.525","0.177","0.26",null,null],
    [91658,"18.05.2022 02:30","1030.525","0.167","0.26",null,null],
    [91659,"18.05.2022 02:45","1030.233","0.167","0.26",null,null],
    [91660,"18.05.2022 03:00","1029.883","0.17","0.26",null,null],
    [91661,"18.05.2022 03:15","1029.883","0.16","0.26",null,null],
    [91662,"18.05.2022 03:30","1030.233","0.15","0.26",null,null],
    [91663,"18.05.2022 03:45","1029.183","0.16","0.26",null,null],
    [91664,"18.05.2022 04:00","1029.183","0.103","0.26",null,null],
    [91665,"18.05.2022 04:15","1029.183","0.15","0.264",null,null],
    [91666,"18.05.2022 04:30","1028.542","0.153","0.264",null,null],
    [91667,"18.05.2022 04:45","1028.017","0.157","0.26",null,null],
    [91668,"18.05.2022 05:00","1028.017","0.153","0.256",null,null],
    [91669,"18.05.2022 05:15","1027.667","0.157","0.252",null,null],
    [91670,"18.05.2022 05:30","1027.842","0.157","0.256",null,null],
    [91671,"18.05.2022 05:45","1026.967","0.157","0.26",null,null],
    [91672,"18.05.2022 06:00","1026.5","0.157","0.268",null,null],
    [91673,"18.05.2022 06:15","1025.975","0.157","0.264",null,null],
    [91674,"18.05.2022 06:30","1026.15","0.157","0.26",null,null],
    [91675,"18.05.2022 06:45","1025.8","0.157","0.264",null,null],
    [91676,"18.05.2022 07:00","1025.8","0.157","0.264",null,null],
    [91677,"18.05.2022 07:15","1025.8","0.157","0.264",null,null],
    [91678,"18.05.2022 07:30","1025.625","0.153","0.26",null,null],
    [91679,"18.05.2022 07:45","1025.45","0.157","0.26",null,null],
    [91680,"18.05.2022 08:00","1025.1","0.157","0.26",null,null],
    [91681,"18.05.2022 08:15","1024.808","0.157","0.26",null,null],
    [91682,"18.05.2022 08:30","1024.633","0.157","0.26",null,null],
    [91683,"18.05.2022 08:45","1024.808","0.157","0.256",null,null],
    [91684,"18.05.2022 09:00","1024.633","0.157","0.256",null,null],
    [91685,"18.05.2022 09:15","1024.458","0.157","0.256",null,null],
    [91686,"18.05.2022 09:30","1023.933","0.157","0.256",null,null],
    [91687,"18.05.2022 09:45","1023.583","0.157","0.252",null,null],
    [91688,"18.05.2022 10:00","1023.583","0.157","0.252",null,null],
    [91689,"18.05.2022 10:15","1023.117","0.157","0.256",null,null],
    [91690,"18.05.2022 10:30","1022.767","0.157","0.252",null,null],
    [91691,"18.05.2022 10:45","1022.417","0.157","0.252",null,null],
    [91692,"18.05.2022 11:00","1022.242","0.157","0.252",null,null],
    [91693,"18.05.2022 11:15","1022.242","0.157","0.252",null,null],
    [91694,"18.05.2022 11:30","1022.242","0.16","0.256",null,null],
    [91695,"18.05.2022 11:45","1021.892","0.157","0.256",null,null],
    [91696,"18.05.2022 12:00","1021.717","0.157","0.252",null,null],
    [91697,"18.05.2022 12:15","1021.6","0.157","0.252",null,null],
    [91698,"18.05.2022 12:30","1021.425","0.157","0.252",null,null],
    [91699,"18.05.2022 12:45","1021.25","0.157","0.252",null,null],
    [91700,"18.05.2022 13:00","1021.25","0.157","0.252",null,null],
    [91701,"18.05.2022 13:15","1021.075","0.157","0.252",null,null],
    [91702,"18.05.2022 13:30","1020.9","0.157","0.252",null,null],
    [91703,"18.05.2022 13:45","1020.725","0.157","0.252",null,null],
    [91704,"18.05.2022 14:00","1020.025","0.157","0.252",null,null],
    [91705,"18.05.2022 14:15","1019.558","0.157","0.252",null,null],
    [91706,"18.05.2022 14:30","1019.558","0.157","0.252",null,null],
    [91707,"18.05.2022 14:45","1019.558","0.163","0.252",null,null],
    [91708,"18.05.2022 15:00","1019.208","0.313","0.256",null,null],
    [91709,"18.05.2022 15:15","1019.092","0.36","0.256",null,null],
    [91710,"18.05.2022 15:30","1019.208","0.377","0.256",null,null],
    [91711,"18.05.2022 15:45","1019.033","0.37","0.256",null,null],
    [91712,"18.05.2022 16:00","1018.858","0.377","0.256",null,null],
    [91713,"18.05.2022 16:15","1018.508","0.373","0.256",null,null],
    [91714,"18.05.2022 16:30","1018.333","0.37","0.252",null,null],
    [91715,"18.05.2022 16:45","1018.158","0.397","0.252",null,null],
    [91716,"18.05.2022 17:00","1018.042","0.407","0.256",null,null],
    [91717,"18.05.2022 17:15","1018.042","0.407","0.256",null,null],
    [91718,"18.05.2022 17:30","1017.692","0.367","0.256",null,null],
    [91719,"18.05.2022 17:45","1017.867","0.407","0.256",null,null],
    [91720,"18.05.2022 18:00","1017.517","0.397","0.256",null,null],
    [91721,"18.05.2022 18:15","1017.983","0.403","0.256",null,null],
    [91722,"18.05.2022 18:30","1017.575","0.39","0.256",null,null],
    [91723,"18.05.2022 18:45","1017.517","0.383","0.256",null,null],
    [91724,"18.05.2022 19:00","1017.692","0.37","0.256",null,null],
    [91725,"18.05.2022 19:15","1017.167","0.357","0.252",null,null],
    [91726,"18.05.2022 19:30","1017.167","0.347","0.252",null,null],
    [91727,"18.05.2022 19:45","1017.167","0.343","0.252",null,null],
    [91728,"18.05.2022 20:00","1016.992","0.29","0.252",null,null],
    [91729,"18.05.2022 20:15","1016.642","0.243","0.252",null,null],
    [91730,"18.05.2022 20:30","1016.642","0.163","0.252",null,null],
    [91731,"18.05.2022 20:45","1016.35","0.21","0.252",null,null],
    [91732,"18.05.2022 21:00","1016","0.21","0.252",null,null],
    [91733,"18.05.2022 21:15","1015.825","0.227","0.26",null,null],
    [91734,"18.05.2022 21:30","1016","0.223","0.26",null,null],
    [91735,"18.05.2022 21:45","1016.175","0.207","0.26",null,null],
    [91736,"18.05.2022 22:00","1016.175","0.203","0.256",null,null],
    [91737,"18.05.2022 22:15","1016.467","0.177","0.256",null,null],
    [91738,"18.05.2022 22:30","1016.35","0.17","0.256",null,null],
    [91739,"18.05.2022 22:45","1016","0.147","0.26",null,null],
    [91740,"18.05.2022 23:00","1016.175","0.197","0.256",null,null],
    [91741,"18.05.2022 23:15","1016.35","0.183","0.256",null,null],
    [91742,"18.05.2022 23:30","1016.467","0.163","0.26",null,null],
    [91743,"18.05.2022 23:45","1016.467","0.147","0.256",null,null],
    [91744,"19.05.2022 00:00","1016.642","0.143","0.26",null,null],
    [91745,"19.05.2022 00:15","1016.467","0.157","0.26",null,null],
    [91746,"19.05.2022 00:30","1016.175","0.133","0.256",null,null],
    [91747,"19.05.2022 00:45","1016.175","0.11","0.256",null,null],
    [91748,"19.05.2022 01:00","1016.175","0.127","0.26",null,null],
    [91749,"19.05.2022 01:15","1016.35","0.143","0.26",null,null],
    [91750,"19.05.2022 01:30","1016.467","0.15","0.256",null,null],
    [91751,"19.05.2022 01:45","1016.35","0.153","0.256",null,null],
    [91752,"19.05.2022 02:00","1016.175","0.153","0.26",null,null],
    [91753,"19.05.2022 02:15","1015.825","0.157","0.256",null,null],
    [91754,"19.05.2022 02:30","1016","0.153","0.26",null,null],
    [91755,"19.05.2022 02:45","1016.175","0.157","0.256",null,null],
    [91756,"19.05.2022 03:00","1016.175","0.16","0.256",null,null],
    [91757,"19.05.2022 03:15","1016","0.163","0.256",null,null],
    [91758,"19.05.2022 03:30","1015.825","0.167","0.256",null,null],
    [91759,"19.05.2022 03:45","1016.175","0.167","0.256",null,null],
    [91760,"19.05.2022 04:00","1016","0.16","0.256",null,null],
    [91761,"19.05.2022 04:15","1016","0.15","0.256",null,null],
    [91762,"19.05.2022 04:30","1015.475","0.137","0.256",null,null],
    [91763,"19.05.2022 04:45","1014.95","0.147","0.256",null,null],
    [91764,"19.05.2022 05:00","1014.95","0.15","0.256",null,null],
    [91765,"19.05.2022 05:15","1014.658","0.157","0.256",null,null],
    [91766,"19.05.2022 05:30","1014.483","0.157","0.256",null,null],
    [91767,"19.05.2022 05:45","1014.308","0.16","0.26",null,null],
    [91768,"19.05.2022 06:00","1014.133","0.16","0.256",null,null],
    [91769,"19.05.2022 06:15","1014.133","0.163","0.256",null,null],
    [91770,"19.05.2022 06:30","1013.958","0.16","0.26",null,null],
    [91771,"19.05.2022 06:45","1014.775","0.16","0.26",null,null],
    [91772,"19.05.2022 07:00","1015.3","0.163","0.26",null,null],
    [91773,"19.05.2022 07:15","1015.475","0.167","0.256",null,null],
    [91774,"19.05.2022 07:30","1015.475","0.16","0.26",null,null],
    [91775,"19.05.2022 07:45","1016","0.16","0.26",null,null],
    [91776,"19.05.2022 08:00","1016.642","0.147","0.26",null,null],
    [91777,"19.05.2022 08:15","1016.467","0.143","0.26",null,null],
    [91778,"19.05.2022 08:30","1016.467","0.15","0.26",null,null],
    [91779,"19.05.2022 08:45","1015.65","0.147","0.26",null,null],
    [91780,"19.05.2022 09:00","1015.825","0.147","0.26",null,null],
    [91781,"19.05.2022 09:15","1017.342","0.147","0.256",null,null],
    [91782,"19.05.2022 09:30","1017.342","0.147","0.256",null,null],
    [91783,"19.05.2022 09:45","1017.517","0.143","0.256",null,null],
    [91784,"19.05.2022 10:00","1017.692","0.15","0.26",null,null],
    [91785,"19.05.2022 10:15","1018.333","0.153","0.26",null,null],
    [91786,"19.05.2022 10:30","1018.158","0.157","0.256",null,null],
    [91787,"19.05.2022 10:45","1018.042","0.153","0.256",null,null],
    [91788,"19.05.2022 11:00","1018.158","0.153","0.256",null,null],
    [91789,"19.05.2022 11:15","1018.508","0.16","0.256",null,null],
    [91790,"19.05.2022 11:30","1018.683","0.157","0.256",null,null],
    [91791,"19.05.2022 11:45","1019.033","0.163","0.256",null,null],
    [91792,"19.05.2022 12:00","1018.858","0.16","0.256",null,null],
    [91793,"19.05.2022 12:15","1018.683","0.16","0.256",null,null],
    [91794,"19.05.2022 12:30","1018.683","0.16","0.256",null,null],
    [91795,"19.05.2022 12:45","1018.158","0.157","0.256",null,null],
    [91796,"19.05.2022 13:00","1017.867","0.153","0.256",null,null],
    [91797,"19.05.2022 13:15","1017.167","0.15","0.26",null,null],
    [91798,"19.05.2022 13:30","1016.467","0.153","0.26",null,null],
    [91799,"19.05.2022 13:45","1016.35","0.157","0.26",null,null],
    [91800,"19.05.2022 14:00","1016.35","0.157","0.26",null,null],
    [91801,"19.05.2022 14:15","1016.175","0.157","0.26",null,null],
    [91802,"19.05.2022 14:30","1016.467","0.16","0.26",null,null],
    [91803,"19.05.2022 14:45","1016.467","0.163","0.26",null,null],
    [91804,"19.05.2022 15:00","1017.517","0.173","0.26",null,null],
    [91805,"19.05.2022 15:15","1018.158","0.197","0.26",null,null],
    [91806,"19.05.2022 15:30","1018.508","0.313","0.26",null,null],
    [91807,"19.05.2022 15:45","1018.683","0.32","0.26",null,null],
    [91808,"19.05.2022 16:00","1019.208","0.333","0.26",null,null],
    [91809,"19.05.2022 16:15","1019.383","0.327","0.26",null,null],
    [91810,"19.05.2022 16:30","1019.733","0.313","0.264",null,null],
    [91811,"19.05.2022 16:45","1019.383","0.313","0.26",null,null],
    [91812,"19.05.2022 17:00","1019.85","0.343","0.26",null,null],
    [91813,"19.05.2022 17:15","1019.733","0.357","0.26",null,null],
    [91814,"19.05.2022 17:30","1019.908","0.36","0.256",null,null],
    [91815,"19.05.2022 17:45","1020.375","0.333","0.256",null,null],
    [91816,"19.05.2022 18:00","1020.375","0.32","0.256",null,null],
    [91817,"19.05.2022 18:15","1020.725","0.297","0.256",null,null],
    [91818,"19.05.2022 18:30","1020.725","0.253","0.252",null,null],
    [91819,"19.05.2022 18:45","1020.9","0.233","0.256",null,null],
    [91820,"19.05.2022 19:00","1021.6","0.24","0.256",null,null],
    [91821,"19.05.2022 19:15","1021.6","0.233","0.256",null,null],
    [91822,"19.05.2022 19:30","1021.717","0.177","0.256",null,null],
    [91823,"19.05.2022 19:45","1021.892","0.117","0.256",null,null],
    [91824,"19.05.2022 20:00","1021.892","0.1","0.252",null,null],
    [91825,"19.05.2022 20:15","1021.892","0.143","0.252",null,null],
    [91826,"19.05.2022 20:30","1021.717","0.153","0.252",null,null],
    [91827,"19.05.2022 20:45","1021.717","0.16","0.252",null,null],
    [91828,"19.05.2022 21:00","1021.6","0.16","0.252",null,null],
    [91829,"19.05.2022 21:15","1021.6","0.157","0.252",null,null],
    [91830,"19.05.2022 21:30","1021.425","0.153","0.256",null,null],
    [91831,"19.05.2022 21:45","1021.425","0.153","0.252",null,null],
    [91832,"19.05.2022 22:00","1021.892","0.15","0.256",null,null],
    [91833,"19.05.2022 22:15","1021.6","0.157","0.256",null,null],
    [91834,"19.05.2022 22:30","1022.067","0.157","0.252",null,null],
    [91835,"19.05.2022 22:45","1022.067","0.16","0.252",null,null],
    [91836,"19.05.2022 23:00","1022.067","0.167","0.252",null,null],
    [91837,"19.05.2022 23:15","1022.067","0.2","0.252",null,null],
    [91838,"19.05.2022 23:30","1021.6","0.287","0.252",null,null],
    [91839,"19.05.2022 23:45","1021.892","0.277","0.252",null,null],
    [91840,"20.05.2022 00:00","1021.717","0.187","0.252",null,null],
    [91841,"20.05.2022 00:15","1021.425","0.18","0.252",null,null],
    [91842,"20.05.2022 00:30","1021.425","0.247","0.252",null,null],
    [91843,"20.05.2022 00:45","1021.25","0.303","0.252",null,null],
    [91844,"20.05.2022 01:00","1021.075","0.317","0.252",null,null],
    [91845,"20.05.2022 01:15","1020.9","0.32","0.252",null,null],
    [91846,"20.05.2022 01:30","1020.842","0.323","0.252",null,null],
    [91847,"20.05.2022 01:45","1020.725","0.327","0.252",null,null],
    [91848,"20.05.2022 02:00","1020.9","0.31","0.252",null,null],
    [91849,"20.05.2022 02:15","1020.725","0.337","0.252",null,null],
    [91850,"20.05.2022 02:30","1020.375","0.353","0.252",null,null],
    [91851,"20.05.2022 02:45","1020.2","0.313","0.252",null,null],
    [91852,"20.05.2022 03:00","1020.55","0.297","0.252",null,null],
    [91853,"20.05.2022 03:15","1020.375","0.347","0.252",null,null],
    [91854,"20.05.2022 03:30","1020.2","0.35","0.252",null,null],
    [91855,"20.05.2022 03:45","1020.2","0.277","0.252",null,null],
    [91856,"20.05.2022 04:00","1020.025","0.237","0.252",null,null],
    [91857,"20.05.2022 04:15","1019.733","0.23","0.248",null,null],
    [91858,"20.05.2022 04:30","1019.733","0.233","0.252",null,null],
    [91859,"20.05.2022 04:45","1019.383","0.217","0.252",null,null],
    [91860,"20.05.2022 05:00","1019.675","0.213","0.248",null,null],
    [91861,"20.05.2022 05:15","1019.208","0.327","0.248",null,null],
    [91862,"20.05.2022 05:30","1019.558","0.4","0.252",null,null],
    [91863,"20.05.2022 05:45","1019.383","0.487","0.252",null,null],
    [91864,"20.05.2022 06:00","1018.858","0.533","0.248",null,null],
    [91865,"20.05.2022 06:15","1018.858","0.517","0.248",null,null],
    [91866,"20.05.2022 06:30","1018.8","0.473","0.248",null,null],
    [91867,"20.05.2022 06:45","1018.683","0.467","0.248",null,null],
    [91868,"20.05.2022 07:00","1018.333","0.627","0.248",null,null],
    [91869,"20.05.2022 07:15","1018.042","0.783","0.248",null,null],
    [91870,"20.05.2022 07:30","1018.333","0.807","0.248",null,null],
    [91871,"20.05.2022 07:45","1018.042","0.817","0.248",null,null],
    [91872,"20.05.2022 08:00","1018.158","0.8","0.252",null,null],
    [91873,"20.05.2022 08:15","1017.867","0.943","0.248",null,null],
    [91874,"20.05.2022 08:30","1017.633","1.06","0.248",null,null],
    [91875,"20.05.2022 08:45","1017.517","0.777","0.252",null,null],
    [91876,"20.05.2022 09:00","1017.4","0.72","0.256",null,null],
    [91877,"20.05.2022 09:15","1017.167","0.803","0.256",null,null],
    [91878,"20.05.2022 09:30","1017.517","0.933","0.252",null,null],
    [91879,"20.05.2022 09:45","1017.342","0.8","0.252",null,null],
    [91880,"20.05.2022 10:00","1017.167","0.73","0.252",null,null],
    [91881,"20.05.2022 10:15","1017.108","0.623","0.252",null,null],
    [91882,"20.05.2022 10:30","1017.342","0.61","0.252",null,null],
    [91883,"20.05.2022 10:45","1017.575","0.84","0.252",null,null],
    [91884,"20.05.2022 11:00","1017.283","0.883","0.252",null,null],
    [91885,"20.05.2022 11:15","1017.342","0.93","0.252",null,null],
    [91886,"20.05.2022 11:30","1016.817","0.943","0.252",null,null],
    [91887,"20.05.2022 11:45","1016.642","0.907","0.256",null,null],
    [91888,"20.05.2022 12:00","1016.642","0.763","0.256",null,null],
    [91889,"20.05.2022 12:15","1016.817","0.647","0.256",null,null],
    [91890,"20.05.2022 12:30","1016.35","0.63","0.26",null,null],
    [91891,"20.05.2022 12:45","1016.7","0.603","0.26",null,null],
    [91892,"20.05.2022 13:00","1016.992","0.59","0.26",null,null],
    [91893,"20.05.2022 13:15","1016.817","0.613","0.26",null,null],
    [91894,"20.05.2022 13:30","1017.575","0.603","0.26",null,null],
    [91895,"20.05.2022 13:45","1017.867","0.57","0.26",null,null],
    [91896,"20.05.2022 14:00","1017.867","0.61","0.26",null,null],
    [91897,"20.05.2022 14:15","1018.508","0.65","0.264",null,null],
    [91898,"20.05.2022 14:30","1018.858","0.55","0.26",null,null],
    [91899,"20.05.2022 14:45","1019.15","0.553","0.26",null,null],
    [91900,"20.05.2022 15:00","1019.558","0.507","0.26",null,null],
    [91901,"20.05.2022 15:15","1020.025","0.473","0.26",null,null],
    [91902,"20.05.2022 15:30","1020.2","0.46","0.26",null,null],
    [91903,"20.05.2022 15:45","1020.55","0.487","0.26",null,null],
    [91904,"20.05.2022 16:00","1020.55","0.463","0.26",null,null],
    [91905,"20.05.2022 16:15","1020.725","0.463","0.26",null,null],
    [91906,"20.05.2022 16:30","1020.55","0.47","0.264",null,null],
    [91907,"20.05.2022 16:45","1021.075","0.45","0.264",null,null],
    [91908,"20.05.2022 17:00","1021.075","0.453","0.26",null,null],
    [91909,"20.05.2022 17:15","1021.425","0.45","0.26",null,null],
    [91910,"20.05.2022 17:30","1021.075","0.43","0.26",null,null],
    [91911,"20.05.2022 17:45","1021.017","0.467","0.264",null,null],
    [91912,"20.05.2022 18:00","1021.075","0.45","0.264",null,null],
    [91913,"20.05.2022 18:15","1020.9","0.423","0.264",null,null],
    [91914,"20.05.2022 18:30","1021.6","0.413","0.264",null,null],
    [91915,"20.05.2022 18:45","1021.717","0.41","0.268",null,null],
    [91916,"20.05.2022 19:00","1021.717","0.403","0.272",null,null],
    [91917,"20.05.2022 19:15","1021.892","0.407","0.272",null,null],
    [91918,"20.05.2022 19:30","1022.242","0.417","0.268",null,null],
    [91919,"20.05.2022 19:45","1022.067","0.413","0.272",null,null],
    [91920,"20.05.2022 20:00","1021.892","0.4","0.272",null,null],
    [91921,"20.05.2022 20:15","1021.892","0.413","0.272",null,null],
    [91922,"20.05.2022 20:30","1021.425","0.397","0.272",null,null],
    [91923,"20.05.2022 20:45","1021.367","0.41","0.272",null,null],
    [91924,"20.05.2022 21:00","1021.192","0.403","0.272",null,null],
    [91925,"20.05.2022 21:15","1021.192","0.41","0.272",null,null],
    [91926,"20.05.2022 21:30","1021.367","0.427","0.272",null,null],
    [91927,"20.05.2022 21:45","1020.725","0.463","0.276",null,null],
    [91928,"20.05.2022 22:00","1020.842","0.427","0.28",null,null],
    [91929,"20.05.2022 22:15","1020.725","0.417","0.28",null,null],
    [91930,"20.05.2022 22:30","1020.842","0.427","0.276",null,null],
    [91931,"20.05.2022 22:45","1020.492","0.467","0.276",null,null],
    [91932,"20.05.2022 23:00","1020.375","0.47","0.28",null,null],
    [91933,"20.05.2022 23:15","1020.025","0.487","0.28",null,null],
    [91934,"20.05.2022 23:30","1020.375","0.473","0.284",null,null],
    [91935,"20.05.2022 23:45","1020.083","0.483","0.284",null,null],
    [91936,"21.05.2022 00:00","1020.375","0.473","0.284",null,null],
    [91937,"21.05.2022 00:15","1020.025","0.47","0.288",null,null],
    [91938,"21.05.2022 00:30","1020.025","0.47","0.284",null,null],
    [91939,"21.05.2022 00:45","1020.2","0.473","0.284",null,null],
    [91940,"21.05.2022 01:00","1020.025","0.487","0.284",null,null],
    [91941,"21.05.2022 01:15","1020.025","0.46","0.284",null,null],
    [91942,"21.05.2022 01:30","1020.2","0.477","0.284",null,null],
    [91943,"21.05.2022 01:45","1020.2","0.457","0.284",null,null],
    [91944,"21.05.2022 02:00","1020.258","0.48","0.28",null,null],
    [91945,"21.05.2022 02:15","1020.025","0.5","0.276",null,null],
    [91946,"21.05.2022 02:30","1019.85","0.497","0.276",null,null],
    [91947,"21.05.2022 02:45","1019.733","0.477","0.276",null,null],
    [91948,"21.05.2022 03:00","1019.733","0.453","0.276",null,null],
    [91949,"21.05.2022 03:15","1019.383","0.46","0.276",null,null],
    [91950,"21.05.2022 03:30","1019.558","0.47","0.272",null,null],
    [91951,"21.05.2022 03:45","1019.208","0.487","0.272",null,null],
    [91952,"21.05.2022 04:00","1018.858","0.487","0.276",null,null],
    [91953,"21.05.2022 04:15","1018.683","0.447","0.272",null,null],
    [91954,"21.05.2022 04:30","1018.158","0.493","0.28",null,null],
    [91955,"21.05.2022 04:45","1018.333","0.467","0.276",null,null],
    [91956,"21.05.2022 05:00","1018.042","0.483","0.276",null,null],
    [91957,"21.05.2022 05:15","1018.333","0.463","0.272",null,null],
    [91958,"21.05.2022 05:30","1018.042","0.423","0.276",null,null],
    [91959,"21.05.2022 05:45","1017.983","0.403","0.276",null,null],
    [91960,"21.05.2022 06:00","1017.808","0.403","0.276",null,null],
    [91961,"21.05.2022 06:15","1017.342","0.397","0.276",null,null],
    [91962,"21.05.2022 06:30","1017.342","0.413","0.276",null,null],
    [91963,"21.05.2022 06:45","1017.225","0.42","0.276",null,null],
    [91964,"21.05.2022 07:00","1016.817","0.38","0.276",null,null],
    [91965,"21.05.2022 07:15","1016.642","0.38","0.276",null,null],
    [91966,"21.05.2022 07:30","1016.642","0.37","0.28",null,null],
    [91967,"21.05.2022 07:45","1016.35","0.377","0.28",null,null],
    [91968,"21.05.2022 08:00","1016.175","0.373","0.28",null,null],
    [91969,"21.05.2022 08:15","1016","0.357","0.284",null,null],
    [91970,"21.05.2022 08:30","1015.3","0.337","0.288",null,null],
    [91971,"21.05.2022 08:45","1015.65","0.317","0.288",null,null],
    [91972,"21.05.2022 09:00","1015.417","0.323","0.284",null,null],
    [91973,"21.05.2022 09:15","1015.417","0.34","0.288",null,null],
    [91974,"21.05.2022 09:30","1015.125","0.327","0.28",null,null],
    [91975,"21.05.2022 09:45","1015.242","0.323","0.28",null,null],
    [91976,"21.05.2022 10:00","1014.95","0.307","0.28",null,null],
    [91977,"21.05.2022 10:15","1015.125","0.31","0.28",null,null],
    [91978,"21.05.2022 10:30","1014.658","0.29","0.28",null,null],
    [91979,"21.05.2022 10:45","1014.658","0.307","0.28",null,null],
    [91980,"21.05.2022 11:00","1014.775","0.293","0.284",null,null],
    [91981,"21.05.2022 11:15","1014.308","0.307","0.284",null,null],
    [91982,"21.05.2022 11:30","1014.133","0.297","0.276",null,null],
    [91983,"21.05.2022 11:45","1013.842","0.27","0.276",null,null],
    [91984,"21.05.2022 12:00","1013.433","0.243","0.276",null,null],
    [91985,"21.05.2022 12:15","1013.258","0.243","0.28",null,null],
    [91986,"21.05.2022 12:30","1012.908","0.243","0.284",null,null],
    [91987,"21.05.2022 12:45","1012.967","0.24","0.284",null,null],
    [91988,"21.05.2022 13:00","1012.617","0.193","0.292",null,null],
    [91989,"21.05.2022 13:15","1012.442","0.197","0.296",null,null],
    [91990,"21.05.2022 13:30","1011.917","0.193","0.296",null,null],
    [91991,"21.05.2022 13:45","1012.092","0.197","0.3",null,null],
    [91992,"21.05.2022 14:00","1011.742","0.23","0.296",null,null],
    [91993,"21.05.2022 14:15","1011.742","0.287","0.296",null,null],
    [91994,"21.05.2022 14:30","1012.092","0.287","0.296",null,null],
    [91995,"21.05.2022 14:45","1011.392","0.263","0.296",null,null],
    [91996,"21.05.2022 15:00","1011.1","0.293","0.296",null,null],
    [91997,"21.05.2022 15:15","1011.742","0.343","0.296",null,null],
    [91998,"21.05.2022 15:30","1011.392","0.453","0.296",null,null],
    [91999,"21.05.2022 15:45","1011.217","0.567","0.292",null,null],
    [92000,"21.05.2022 16:00","1011.683","0.583","0.288",null,null],
    [92001,"21.05.2022 16:15","1011.567","0.577","0.284",null,null],
    [92002,"21.05.2022 16:30","1011.217","0.53","0.288",null,null],
    [92003,"21.05.2022 16:45","1011.1","0.54","0.292",null,null],
    [92004,"21.05.2022 17:00","1010.925","0.5","0.288",null,null],
    [92005,"21.05.2022 17:15","1011.1","0.48","0.288",null,null],
    [92006,"21.05.2022 17:30","1010.867","0.473","0.284",null,null],
    [92007,"21.05.2022 17:45","1010.75","0.46","0.28",null,null],
    [92008,"21.05.2022 18:00","1010.575","0.443","0.276",null,null],
    [92009,"21.05.2022 18:15","1010.575","0.35","0.276",null,null],
    [92010,"21.05.2022 18:30","1010.225","0.293","0.28",null,null],
    [92011,"21.05.2022 18:45","1010.108","0.36","0.276",null,null],
    [92012,"21.05.2022 19:00","1009.7","0.38","0.28",null,null],
    [92013,"21.05.2022 19:15","1008.883","0.357","0.284",null,null],
    [92014,"21.05.2022 19:30","1008.708","0.337","0.292",null,null],
    [92015,"21.05.2022 19:45","1008.65","0.323","0.296",null,null],
    [92016,"21.05.2022 20:00","1008.358","0.297","0.3",null,null],
    [92017,"21.05.2022 20:15","1008.358","0.28","0.3",null,null],
    [92018,"21.05.2022 20:30","1008.358","0.263","0.3",null,null],
    [92019,"21.05.2022 20:45","1008.183","0.327","0.3",null,null],
    [92020,"21.05.2022 21:00","1008.008","0.293","0.3",null,null],
    [92021,"21.05.2022 21:15","1007.833","0.277","0.3",null,null],
    [92022,"21.05.2022 21:30","1007.833","0.29","0.296",null,null],
    [92023,"21.05.2022 21:45","1007.658","0.29","0.296",null,null],
    [92024,"21.05.2022 22:00","1007.542","0.303","0.292",null,null],
    [92025,"21.05.2022 22:15","1007.192","0.307","0.296",null,null],
    [92026,"21.05.2022 22:30","1007.192","0.327","0.288",null,null],
    [92027,"21.05.2022 22:45","1006.958","0.323","0.292",null,null],
    [92028,"21.05.2022 23:00","1006.492","0.25","0.292",null,null],
    [92029,"21.05.2022 23:15","1006.317","0.193","0.296",null,null],
    [92030,"21.05.2022 23:30","1005.967","0.177","0.296",null,null],
    [92031,"21.05.2022 23:45","1005.85","0.17","0.292",null,null],
    [92032,"22.05.2022 00:00","1005.85","0.183","0.296",null,null],
    [92033,"22.05.2022 00:15","1005.15","0.163","0.296",null,null],
    [92034,"22.05.2022 00:30","1004.975","0.153","0.296",null,null],
    [92035,"22.05.2022 00:45","1004.8","0.163","0.3",null,null],
    [92036,"22.05.2022 01:00","1004.8","0.187","0.3",null,null],
    [92037,"22.05.2022 01:15","1004.275","0.217","0.292",null,null],
    [92038,"22.05.2022 01:30","1004.275","0.247","0.292",null,null],
    [92039,"22.05.2022 01:45","1004.275","0.25","0.284",null,null],
    [92040,"22.05.2022 02:00","1003.808","0.307","0.284",null,null],
    [92041,"22.05.2022 02:15","1003.633","0.327","0.276",null,null],
    [92042,"22.05.2022 02:30","1003.633","0.327","0.284",null,null],
    [92043,"22.05.2022 02:45","1003.808","0.327","0.28",null,null],
    [92044,"22.05.2022 03:00","1003.633","0.343","0.276",null,null],
    [92045,"22.05.2022 03:15","1003.108","0.343","0.292",null,null],
    [92046,"22.05.2022 03:30","1002.758","0.32","0.292",null,null],
    [92047,"22.05.2022 03:45","1002.933","0.303","0.292",null,null],
    [92048,"22.05.2022 04:00","1002.583","0.333","0.292",null,null],
    [92049,"22.05.2022 04:15","1002.467","0.333","0.292",null,null],
    [92050,"22.05.2022 04:30","1002.117","0.327","0.292",null,null],
    [92051,"22.05.2022 04:45","1001.942","0.303","0.292",null,null],
    [92052,"22.05.2022 05:00","1001.767","0.35","0.3",null,null],
    [92053,"22.05.2022 05:15","1001.883","0.363","0.292",null,null],
    [92054,"22.05.2022 05:30","1001.592","0.357","0.292",null,null],
    [92055,"22.05.2022 05:45","1001.475","0.36","0.288",null,null],
    [92056,"22.05.2022 06:00","1001.358","0.363","0.276",null,null],
    [92057,"22.05.2022 06:15","1000.892","0.373","0.276",null,null],
    [92058,"22.05.2022 06:30","1000.775","0.36","0.28",null,null],
    [92059,"22.05.2022 06:45","1000.6","0.357","0.28",null,null],
    [92060,"22.05.2022 07:00","1000.425","0.337","0.272",null,null],
    [92061,"22.05.2022 07:15","1000.075","0.313","0.268",null,null],
    [92062,"22.05.2022 07:30","1000.075","0.327","0.272",null,null],
    [92063,"22.05.2022 07:45","999.55","0.333","0.272",null,null],
    [92064,"22.05.2022 08:00","999.55","0.337","0.272",null,null],
    [92065,"22.05.2022 08:15","999.492","0.363","0.276",null,null],
    [92066,"22.05.2022 08:30","999.2","0.367","0.276",null,null],
    [92067,"22.05.2022 08:45","999.025","0.373","0.28",null,null],
    [92068,"22.05.2022 09:00","998.675","0.363","0.284",null,null],
    [92069,"22.05.2022 09:15","998.383","0.347","0.276",null,null],
    [92070,"22.05.2022 09:30","998.208","0.337","0.272",null,null],
    [92071,"22.05.2022 09:45","998.033","0.357","0.272",null,null],
    [92072,"22.05.2022 10:00","998.208","0.347","0.272",null,null],
    [92073,"22.05.2022 10:15","998.267","0.36","0.28",null,null],
    [92074,"22.05.2022 10:30","998.325","0.363","0.284",null,null],
    [92075,"22.05.2022 10:45","998.383","0.367","0.284",null,null],
    [92076,"22.05.2022 11:00","998.383","0.347","0.292",null,null],
    [92077,"22.05.2022 11:15","998.267","0.33","0.292",null,null],
    [92078,"22.05.2022 11:30","998.208","0.297","0.288",null,null],
    [92079,"22.05.2022 11:45","998.208","0.19","0.3",null,null],
    [92080,"22.05.2022 12:00","998.383","0.197","0.3",null,null],
    [92081,"22.05.2022 12:15","998.733","0.253","0.296",null,null],
    [92082,"22.05.2022 12:30","998.033","0.253","0.296",null,null],
    [92083,"22.05.2022 12:45","998.267","0.21","0.3",null,null],
    [92084,"22.05.2022 13:00","998.033","0.19","0.3",null,null],
    [92085,"22.05.2022 13:15","998.383","0.167","0.304",null,null],
    [92086,"22.05.2022 13:30","998.733","0.183","0.3",null,null],
    [92087,"22.05.2022 13:45","998.908","0.21","0.304",null,null],
    [92088,"22.05.2022 14:00","999.433","0.21","0.304",null,null],
    [92089,"22.05.2022 14:15","999.9","0.203","0.308",null,null],
    [92090,"22.05.2022 14:30","999.9","0.233","0.304",null,null],
    [92091,"22.05.2022 14:45","1000.133","0.24","0.308",null,null],
    [92092,"22.05.2022 15:00","999.9","0.297","0.308",null,null],
    [92093,"22.05.2022 15:15","1000.308","0.27","0.312",null,null],
    [92094,"22.05.2022 15:30","1000.25","0.187","0.312",null,null],
    [92095,"22.05.2022 15:45","1000.25","0.253","0.312",null,null],
    [92096,"22.05.2022 16:00","1000.6","0.263","0.312",null,null],
    [92097,"22.05.2022 16:15","1001.358","0.237","0.312",null,null],
    [92098,"22.05.2022 16:30","1001.417","0.2","0.308",null,null],
    [92099,"22.05.2022 16:45","1002.583","0.153","0.308",null,null],
    [92100,"22.05.2022 17:00","1002.758","0.153","0.308",null,null],
    [92101,"22.05.2022 17:15","1003.283","0.157","0.304",null,null],
    [92102,"22.05.2022 17:30","1004.158","0.163","0.304",null,null],
    [92103,"22.05.2022 17:45","1004.45","0.22","0.304",null,null],
    [92104,"22.05.2022 18:00","1004.975","0.247","0.3",null,null],
    [92105,"22.05.2022 18:15","1005.208","0.12","0.3",null,null],
    [92106,"22.05.2022 18:30","1005.15","0.147","0.304",null,null],
    [92107,"22.05.2022 18:45","1005.325","0.157","0.304",null,null],
    [92108,"22.05.2022 19:00","1005.967","0.157","0.304",null,null],
    [92109,"22.05.2022 19:15","1005.967","0.157","0.304",null,null],
    [92110,"22.05.2022 19:30","1005.967","0.157","0.3",null,null],
    [92111,"22.05.2022 19:45","1005.967","0.157","0.304",null,null],
    [92112,"22.05.2022 20:00","1006.317","0.157","0.304",null,null],
    [92113,"22.05.2022 20:15","1006.317","0.157","0.304",null,null],
    [92114,"22.05.2022 20:30","1006.667","0.157","0.304",null,null],
    [92115,"22.05.2022 20:45","1006.492","0.16","0.3",null,null],
    [92116,"22.05.2022 21:00","1006.317","0.157","0.3",null,null],
    [92117,"22.05.2022 21:15","1006.317","0.157","0.304",null,null],
    [92118,"22.05.2022 21:30","1006.142","0.157","0.304",null,null],
    [92119,"22.05.2022 21:45","1005.967","0.157","0.308",null,null],
    [92120,"22.05.2022 22:00","1005.85","0.157","0.312",null,null],
    [92121,"22.05.2022 22:15","1005.85","0.157","0.312",null,null],
    [92122,"22.05.2022 22:30","1005.967","0.157","0.316",null,null],
    [92123,"22.05.2022 22:45","1006.142","0.157","0.316",null,null],
    [92124,"22.05.2022 23:00","1006.492","0.157","0.32",null,null],
    [92125,"22.05.2022 23:15","1006.317","0.157","0.324",null,null],
    [92126,"22.05.2022 23:30","1006.317","0.157","0.324",null,null],
    [92127,"22.05.2022 23:45","1007.017","0.157","0.324",null,null],
    [92128,"23.05.2022 00:00","1007.658","0.157","0.328",null,null],
    [92129,"23.05.2022 00:15","1007.833","0.157","0.324",null,null],
    [92130,"23.05.2022 00:30","1007.367","0.157","0.324",null,null],
    [92131,"23.05.2022 00:45","1007.658","0.16","0.324",null,null],
    [92132,"23.05.2022 01:00","1007.542","0.16","0.324",null,null],
    [92133,"23.05.2022 01:15","1007.542","0.157","0.324",null,null],
    [92134,"23.05.2022 01:30","1007.367","0.157","0.324",null,null],
    [92135,"23.05.2022 01:45","1007.367","0.157","0.324",null,null],
    [92136,"23.05.2022 02:00","1007.192","0.157","0.324",null,null],
    [92137,"23.05.2022 02:15","1006.842","0.157","0.324",null,null],
    [92138,"23.05.2022 02:30","1006.842","0.157","0.324",null,null],
    [92139,"23.05.2022 02:45","1006.667","0.157","0.324",null,null],
    [92140,"23.05.2022 03:00","1006.667","0.16","0.324",null,null],
    [92141,"23.05.2022 03:15","1006.317","0.157","0.324",null,null],
    [92142,"23.05.2022 03:30","1006.317","0.16","0.328",null,null],
    [92143,"23.05.2022 03:45","1006.142","0.157","0.328",null,null],
    [92144,"23.05.2022 04:00","1005.85","0.157","0.328",null,null],
    [92145,"23.05.2022 04:15","1005.85","0.16","0.328",null,null],
    [92146,"23.05.2022 04:30","1005.5","0.157","0.328",null,null],
    [92147,"23.05.2022 04:45","1005.15","0.157","0.328",null,null],
    [92148,"23.05.2022 05:00","1004.8","0.157","0.332",null,null],
    [92149,"23.05.2022 05:15","1004.625","0.157","0.332",null,null],
    [92150,"23.05.2022 05:30","1004.625","0.157","0.332",null,null],
    [92151,"23.05.2022 05:45","1004.45","0.157","0.336",null,null],
    [92152,"23.05.2022 06:00","1004.275","0.157","0.336",null,null],
    [92153,"23.05.2022 06:15","1004.158","0.16","0.336",null,null],
    [92154,"23.05.2022 06:30","1003.983","0.157","0.336",null,null],
    [92155,"23.05.2022 06:45","1003.458","0.16","0.336",null,null],
    [92156,"23.05.2022 07:00","1003.458","0.157","0.336",null,null],
    [92157,"23.05.2022 07:15","1003.108","0.16","0.34",null,null],
    [92158,"23.05.2022 07:30","1002.933","0.157","0.34",null,null],
    [92159,"23.05.2022 07:45","1002.583","0.16","0.34",null,null],
    [92160,"23.05.2022 08:00","1002.292","0.157","0.34",null,null],
    [92161,"23.05.2022 08:15","1001.942","0.157","0.34",null,null],
    [92162,"23.05.2022 08:30","1001.767","0.157","0.34",null,null],
    [92163,"23.05.2022 08:45","1001.242","0.157","0.34",null,null],
    [92164,"23.05.2022 09:00","1000.717","0.157","0.34",null,null],
    [92165,"23.05.2022 09:15","1000.717","0.16","0.34",null,null],
    [92166,"23.05.2022 09:30","1000.25","0.16","0.34",null,null],
    [92167,"23.05.2022 09:45","999.9","0.16","0.34",null,null],
    [92168,"23.05.2022 10:00","999.725","0.16","0.34",null,null],
    [92169,"23.05.2022 10:15","999.025","0.16","0.34",null,null],
    [92170,"23.05.2022 10:30","999.2","0.16","0.34",null,null],
    [92171,"23.05.2022 10:45","999.025","0.157","0.34",null,null],
    [92172,"23.05.2022 11:00","998.558","0.16","0.34",null,null],
    [92173,"23.05.2022 11:15","998.208","0.157","0.34",null,null],
    [92174,"23.05.2022 11:30","998.033","0.16","0.34",null,null],
    [92175,"23.05.2022 11:45","998.033","0.16","0.336",null,null],
    [92176,"23.05.2022 12:00","997.858","0.16","0.336",null,null],
    [92177,"23.05.2022 12:15","997.683","0.16","0.336",null,null],
    [92178,"23.05.2022 12:30","997.217","0.16","0.336",null,null],
    [92179,"23.05.2022 12:45","997.217","0.157","0.332",null,null],
    [92180,"23.05.2022 13:00","996.517","0.16","0.332",null,null],
    [92181,"23.05.2022 13:15","996.517","0.16","0.332",null,null],
    [92182,"23.05.2022 13:30","995.992","0.157","0.328",null,null],
    [92183,"23.05.2022 13:45","995.992","0.157","0.328",null,null],
    [92184,"23.05.2022 14:00","995.642","0.16","0.324",null,null],
    [92185,"23.05.2022 14:15","995.467","0.157","0.324",null,null],
    [92186,"23.05.2022 14:30","995.467","0.16","0.324",null,null],
    [92187,"23.05.2022 14:45","995.35","0.16","0.32",null,null],
    [92188,"23.05.2022 15:00","995","0.16","0.32",null,null],
    [92189,"23.05.2022 15:15","994.825","0.16","0.32",null,null],
    [92190,"23.05.2022 15:30","995","0.16","0.316",null,null],
    [92191,"23.05.2022 15:45","994.825","0.16","0.316",null,null],
    [92192,"23.05.2022 16:00","994.825","0.16","0.32",null,null],
    [92193,"23.05.2022 16:15","994.825","0.16","0.32",null,null],
    [92194,"23.05.2022 16:30","995.175","0.157","0.32",null,null],
    [92195,"23.05.2022 16:45","995","0.157","0.32",null,null],
    [92196,"23.05.2022 17:00","995.175","0.157","0.316",null,null],
    [92197,"23.05.2022 17:15","995","0.157","0.312",null,null],
    [92198,"23.05.2022 17:30","995","0.157","0.304",null,null],
    [92199,"23.05.2022 17:45","995.35","0.157","0.3",null,null],
    [92200,"23.05.2022 18:00","995.175","0.157","0.296",null,null],
    [92201,"23.05.2022 18:15","995","0.157","0.296",null,null],
    [92202,"23.05.2022 18:30","995.175","0.157","0.296",null,null],
    [92203,"23.05.2022 18:45","995.175","0.16","0.292",null,null],
    [92204,"23.05.2022 19:00","995.175","0.157","0.292",null,null],
    [92205,"23.05.2022 19:15","995.35","0.157","0.292",null,null],
    [92206,"23.05.2022 19:30","995.35","0.157","0.292",null,null],
    [92207,"23.05.2022 19:45","995.467","0.157","0.288",null,null],
    [92208,"23.05.2022 20:00","995.642","0.157","0.288",null,null],
    [92209,"23.05.2022 20:15","995.642","0.16","0.288",null,null],
    [92210,"23.05.2022 20:30","995.817","0.157","0.288",null,null],
    [92211,"23.05.2022 20:45","995.992","0.157","0.288",null,null],
    [92212,"23.05.2022 21:00","995.992","0.157","0.284",null,null],
    [92213,"23.05.2022 21:15","995.992","0.157","0.284",null,null],
    [92214,"23.05.2022 21:30","996.167","0.157","0.284",null,null],
    [92215,"23.05.2022 21:45","996.342","0.157","0.284",null,null],
    [92216,"23.05.2022 22:00","996.692","0.16","0.284",null,null],
    [92217,"23.05.2022 22:15","996.867","0.157","0.284",null,null],
    [92218,"23.05.2022 22:30","997.042","0.16","0.284",null,null],
    [92219,"23.05.2022 22:45","997.042","0.16","0.284",null,null],
    [92220,"23.05.2022 23:00","997.217","0.16","0.284",null,null],
    [92221,"23.05.2022 23:15","997.217","0.157","0.284",null,null],
    [92222,"23.05.2022 23:30","997.333","0.16","0.284",null,null],
    [92223,"23.05.2022 23:45","997.042","0.16","0.284",null,null],
    [92224,"24.05.2022 00:00","997.217","0.157","0.284",null,null],
    [92225,"24.05.2022 00:15","997.217","0.16","0.284",null,null],
    [92226,"24.05.2022 00:30","997.333","0.157","0.284",null,null],
    [92227,"24.05.2022 00:45","997.333","0.16","0.284",null,null],
    [92228,"24.05.2022 01:00","997.508","0.16","0.284",null,null],
    [92229,"24.05.2022 01:15","997.333","0.157","0.284",null,null],
    [92230,"24.05.2022 01:30","997.508","0.16","0.28",null,null],
    [92231,"24.05.2022 01:45","997.683","0.16","0.28",null,null],
    [92232,"24.05.2022 02:00","997.683","0.157","0.28",null,null],
    [92233,"24.05.2022 02:15","997.858","0.16","0.28",null,null],
    [92234,"24.05.2022 02:30","997.858","0.16","0.28",null,null],
    [92235,"24.05.2022 02:45","997.683","0.157","0.276",null,null],
    [92236,"24.05.2022 03:00","997.683","0.16","0.276",null,null],
    [92237,"24.05.2022 03:15","997.683","0.157","0.276",null,null],
    [92238,"24.05.2022 03:30","997.508","0.157","0.276",null,null],
    [92239,"24.05.2022 03:45","997.333","0.16","0.272",null,null],
    [92240,"24.05.2022 04:00","997.333","0.157","0.272",null,null],
    [92241,"24.05.2022 04:15","997.333","0.16","0.272",null,null],
    [92242,"24.05.2022 04:30","997.217","0.16","0.272",null,null],
    [92243,"24.05.2022 04:45","997.042","0.157","0.272",null,null],
    [92244,"24.05.2022 05:00","997.042","0.16","0.272",null,null],
    [92245,"24.05.2022 05:15","996.867","0.16","0.272",null,null],
    [92246,"24.05.2022 05:30","996.867","0.157","0.272",null,null],
    [92247,"24.05.2022 05:45","996.692","0.16","0.272",null,null],
    [92248,"24.05.2022 06:00","996.692","0.16","0.272",null,null],
    [92249,"24.05.2022 06:15","996.692","0.16","0.272",null,null],
    [92250,"24.05.2022 06:30","996.517","0.157","0.272",null,null],
    [92251,"24.05.2022 06:45","996.692","0.16","0.272",null,null],
    [92252,"24.05.2022 07:00","996.692","0.157","0.272",null,null],
    [92253,"24.05.2022 07:15","996.692","0.16","0.272",null,null],
    [92254,"24.05.2022 07:30","996.867","0.157","0.272",null,null],
    [92255,"24.05.2022 07:45","996.867","0.16","0.272",null,null],
    [92256,"24.05.2022 08:00","996.692","0.16","0.272",null,null],
    [92257,"24.05.2022 08:15","996.342","0.157","0.272",null,null],
    [92258,"24.05.2022 08:30","995.992","0.16","0.272",null,null],
    [92259,"24.05.2022 08:45","995.992","0.16","0.272",null,null],
    [92260,"24.05.2022 09:00","995.992","0.157","0.272",null,null],
    [92261,"24.05.2022 09:15","995.817","0.16","0.272",null,null],
    [92262,"24.05.2022 09:30","995.817","0.157","0.276",null,null],
    [92263,"24.05.2022 09:45","995.817","0.16","0.276",null,null],
    [92264,"24.05.2022 10:00","995.817","0.157","0.276",null,null],
    [92265,"24.05.2022 10:15","995.642","0.16","0.276",null,null],
    [92266,"24.05.2022 10:30","995.467","0.16","0.28",null,null],
    [92267,"24.05.2022 10:45","995.35","0.16","0.28",null,null],
    [92268,"24.05.2022 11:00","995.35","0.16","0.28",null,null],
    [92269,"24.05.2022 11:15","995","0.16","0.28",null,null],
    [92270,"24.05.2022 11:30","995","0.16","0.28",null,null],
    [92271,"24.05.2022 11:45","994.825","0.16","0.284",null,null],
    [92272,"24.05.2022 12:00","994.65","0.157","0.284",null,null],
    [92273,"24.05.2022 12:15","994.3","0.16","0.284",null,null],
    [92274,"24.05.2022 12:30","993.95","0.157","0.284",null,null],
    [92275,"24.05.2022 12:45","993.95","0.16","0.284",null,null],
    [92276,"24.05.2022 13:00","993.775","0.16","0.284",null,null],
    [92277,"24.05.2022 13:15","993.95","0.157","0.288",null,null],
    [92278,"24.05.2022 13:30","993.483","0.157","0.284",null,null],
    [92279,"24.05.2022 13:45","993.308","0.157","0.288",null,null],
    [92280,"24.05.2022 14:00","992.958","0.16","0.288",null,null],
    [92281,"24.05.2022 14:15","992.258","0.157","0.288",null,null],
    [92282,"24.05.2022 14:30","992.083","0.16","0.288",null,null],
    [92283,"24.05.2022 14:45","991.967","0.16","0.288",null,null],
    [92284,"24.05.2022 15:00","992.258","0.157","0.288",null,null],
    [92285,"24.05.2022 15:15","991.617","0.16","0.288",null,null],
    [92286,"24.05.2022 15:30","991.442","0.16","0.288",null,null],
    [92287,"24.05.2022 15:45","990.742","0.16","0.288",null,null],
    [92288,"24.05.2022 16:00","990.392","0.16","0.288",null,null],
    [92289,"24.05.2022 16:15","990.392","0.16","0.284",null,null],
    [92290,"24.05.2022 16:30","990.1","0.16","0.284",null,null],
    [92291,"24.05.2022 16:45","989.575","0.16","0.284",null,null],
    [92292,"24.05.2022 17:00","989.575","0.16","0.284",null,null],
    [92293,"24.05.2022 17:15","989.75","0.16","0.284",null,null],
    [92294,"24.05.2022 17:30","989.925","0.16","0.284",null,null],
    [92295,"24.05.2022 17:45","989.575","0.16","0.284",null,null],
    [92296,"24.05.2022 18:00","989.575","0.16","0.28",null,null],
    [92297,"24.05.2022 18:15","989.4","0.16","0.28",null,null],
    [92298,"24.05.2022 18:30","989.225","0.16","0.28",null,null],
    [92299,"24.05.2022 18:45","989.225","0.157","0.28",null,null],
    [92300,"24.05.2022 19:00","989.4","0.16","0.28",null,null],
    [92301,"24.05.2022 19:15","989.225","0.16","0.28",null,null],
    [92302,"24.05.2022 19:30","989.225","0.157","0.28",null,null],
    [92303,"24.05.2022 19:45","989.575","0.16","0.28",null,null],
    [92304,"24.05.2022 20:00","989.575","0.16","0.28",null,null],
    [92305,"24.05.2022 20:15","989.75","0.16","0.28",null,null],
    [92306,"24.05.2022 20:30","989.75","0.16","0.28",null,null],
    [92307,"24.05.2022 20:45","989.75","0.16","0.28",null,null],
    [92308,"24.05.2022 21:00","989.75","0.16","0.28",null,null],
    [92309,"24.05.2022 21:15","989.75","0.157","0.284",null,null],
    [92310,"24.05.2022 21:30","989.75","0.16","0.284",null,null],
    [92311,"24.05.2022 21:45","989.225","0.16","0.284",null,null],
    [92312,"24.05.2022 22:00","989.4","0.16","0.284",null,null],
    [92313,"24.05.2022 22:15","989.225","0.16","0.284",null,null],
    [92314,"24.05.2022 22:30","989.05","0.16","0.284",null,null],
    [92315,"24.05.2022 22:45","988.875","0.16","0.288",null,null],
    [92316,"24.05.2022 23:00","988.7","0.16","0.288",null,null],
    [92317,"24.05.2022 23:15","988.408","0.16","0.288",null,null],
    [92318,"24.05.2022 23:30","988.058","0.16","0.288",null,null],
    [92319,"24.05.2022 23:45","988.058","0.16","0.288",null,null],
    [92320,"25.05.2022 00:00","987.708","0.16","0.288",null,null],
    [92321,"25.05.2022 00:15","987.358","0.16","0.288",null,null],
    [92322,"25.05.2022 00:30","987.358","0.16","0.288",null,null],
    [92323,"25.05.2022 00:45","987.008","0.16","0.288",null,null],
    [92324,"25.05.2022 01:00","986.717","0.16","0.288",null,null],
    [92325,"25.05.2022 01:15","986.367","0.16","0.288",null,null],
    [92326,"25.05.2022 01:30","986.192","0.16","0.288",null,null],
    [92327,"25.05.2022 01:45","985.842","0.16","0.288",null,null],
    [92328,"25.05.2022 02:00","985.842","0.157","0.288",null,null],
    [92329,"25.05.2022 02:15","985.667","0.16","0.288",null,null],
    [92330,"25.05.2022 02:30","986.367","0.16","0.288",null,null],
    [92331,"25.05.2022 02:45","986.833","0.16","0.284",null,null],
    [92332,"25.05.2022 03:00","986.833","0.16","0.284",null,null],
    [92333,"25.05.2022 03:15","986.833","0.16","0.284",null,null],
    [92334,"25.05.2022 03:30","987.008","0.16","0.28",null,null],
    [92335,"25.05.2022 03:45","987.358","0.16","0.28",null,null],
    [92336,"25.05.2022 04:00","987.358","0.16","0.28",null,null],
    [92337,"25.05.2022 04:15","987.883","0.16","0.28",null,null],
    [92338,"25.05.2022 04:30","988.233","0.16","0.28",null,null],
    [92339,"25.05.2022 04:45","987.883","0.16","0.28",null,null],
    [92340,"25.05.2022 05:00","988.058","0.16","0.28",null,null],
    [92341,"25.05.2022 05:15","988.408","0.16","0.28",null,null],
    [92342,"25.05.2022 05:30","988.408","0.16","0.284",null,null],
    [92343,"25.05.2022 05:45","988.525","0.16","0.28",null,null],
    [92344,"25.05.2022 06:00","989.05","0.16","0.28",null,null],
    [92345,"25.05.2022 06:15","989.225","0.157","0.28",null,null],
    [92346,"25.05.2022 06:30","989.05","0.16","0.276",null,null],
    [92347,"25.05.2022 06:45","989.05","0.157","0.272",null,null],
    [92348,"25.05.2022 07:00","988.875","0.16","0.196",null,null],
    [92349,"25.05.2022 07:15","988.875","0.16","0.088",null,null],
    [92350,"25.05.2022 07:30","989.05","0.16","0.052",null,null],
    [92351,"25.05.2022 07:45","988.525","0.16","0.004",null,null],
    [92352,"25.05.2022 08:00","988.525","0.16","0.004",null,null],
    [92353,"25.05.2022 08:15","988.875","0.16","0.004",null,null],
    [92354,"25.05.2022 08:30","988.7","0.16","0.004",null,null],
    [92355,"25.05.2022 08:45","988.875","0.16","0.004",null,null],
    [92356,"25.05.2022 09:00","989.05","0.16","0.004",null,null],
    [92357,"25.05.2022 09:15","989.05","0.16","0.004",null,null],
    [92358,"25.05.2022 09:30","989.225","0.16","0.004",null,null],
    [92359,"25.05.2022 09:45","989.4","0.16","0.004",null,null],
    [92360,"25.05.2022 10:00","989.575","0.157","0.004",null,null],
    [92361,"25.05.2022 10:15","989.925","0.157","0.004",null,null],
    [92362,"25.05.2022 10:30","990.275","0.157","0.004",null,null],
    [92363,"25.05.2022 10:45","990.567","0.157","0.004",null,null],
    [92364,"25.05.2022 11:00","991.967","0.157","0.004",null,null],
    [92365,"25.05.2022 11:15","992.258","0.153","0.004",null,null],
    [92366,"25.05.2022 11:30","992.433","0.153","0.004",null,null],
    [92367,"25.05.2022 11:45","992.783","0.153","0.004",null,null],
    [92368,"25.05.2022 12:00","992.958","0.153","0.004",null,null],
    [92369,"25.05.2022 12:15","993.133","0.153","0.004",null,null],
    [92370,"25.05.2022 12:30","993.658","0.15","0.004",null,null],
    [92371,"25.05.2022 12:45","993.95","0.15","0.004",null,null],
    [92372,"25.05.2022 13:00","993.95","0.15","0.004",null,null],
    [92373,"25.05.2022 13:15","994.125","0.15","0.004",null,null],
    [92374,"25.05.2022 13:30","994.475","0.15","0.004",null,null],
    [92375,"25.05.2022 13:45","994.825","0.15","0.004",null,null],
    [92376,"25.05.2022 14:00","995","0.15","0.004",null,null],
    [92377,"25.05.2022 14:15","995.175","0.15","0.004",null,null],
    [92378,"25.05.2022 14:30","995","0.15","0.004",null,null],
    [92379,"25.05.2022 14:45","995.175","0.15","0.004",null,null],
    [92380,"25.05.2022 15:00","995.35","0.147","0.004",null,null],
    [92381,"25.05.2022 15:15","995.642","0.15","0.004",null,null],
    [92382,"25.05.2022 15:30","995.642","0.15","0.004",null,null],
    [92383,"25.05.2022 15:45","995.175","0.147","0.004",null,null],
    [92384,"25.05.2022 16:00","995.817","0.15","0.004",null,null],
    [92385,"25.05.2022 16:15","995","0.147","0.004",null,null],
    [92386,"25.05.2022 16:30","995.175","0.15","0.004",null,null],
    [92387,"25.05.2022 16:45","994.825","0.15","0.004",null,null],
    [92388,"25.05.2022 17:00","995.175","0.15","0.004",null,null],
    [92389,"25.05.2022 17:15","994.825","0.147","0.004",null,null],
    [92390,"25.05.2022 17:30","995","0.15","0.004",null,null],
    [92391,"25.05.2022 17:45","994.65","0.147","0.004",null,null],
    [92392,"25.05.2022 18:00","994.825","0.147","0.004",null,null],
    [92393,"25.05.2022 18:15","995","0.15","0.004",null,null],
    [92394,"25.05.2022 18:30","995.175","0.15","0.004",null,null],
    [92395,"25.05.2022 18:45","994.825","0.147","0.004",null,null],
    [92396,"25.05.2022 19:00","994.475","0.147","0.004",null,null],
    [92397,"25.05.2022 19:15","994.475","0.147","0.004",null,null],
    [92398,"25.05.2022 19:30","993.95","0.147","0.004",null,null],
    [92399,"25.05.2022 19:45","993.775","0.147","0.004",null,null],
    [92400,"25.05.2022 20:00","993.775","0.147","0.004",null,null],
    [92401,"25.05.2022 20:15","993.483","0.147","0.004",null,null],
    [92402,"25.05.2022 20:30","993.133","0.147","0.004",null,null],
    [92403,"25.05.2022 20:45","993.133","0.147","0.004",null,null],
    [92404,"25.05.2022 21:00","992.958","0.147","0.004",null,null],
    [92405,"25.05.2022 21:15","992.433","0.147","0.004",null,null],
    [92406,"25.05.2022 21:30","992.083","0.147","0.004",null,null],
    [92407,"25.05.2022 21:45","991.792","0.147","0.004",null,null],
    [92408,"25.05.2022 22:00","992.083","0.147","0.004",null,null],
    [92409,"25.05.2022 22:15","991.792","0.147","0.004",null,null],
    [92410,"25.05.2022 22:30","991.792","0.147","0.004",null,null],
    [92411,"25.05.2022 22:45","991.792","0.147","0.004",null,null],
    [92412,"25.05.2022 23:00","991.442","0.147","0.004",null,null],
    [92413,"25.05.2022 23:15","991.267","0.147","0.004",null,null],
    [92414,"25.05.2022 23:30","991.092","0.147","0.004",null,null],
    [92415,"25.05.2022 23:45","990.917","0.147","0.004",null,null],
    [92416,"26.05.2022 00:00","990.567","0.147","0.004",null,null],
    [92417,"26.05.2022 00:15","990.567","0.147","0.004",null,null],
    [92418,"26.05.2022 00:30","990.392","0.147","0.004",null,null],
    [92419,"26.05.2022 00:45","990.275","0.147","0.004",null,null],
    [92420,"26.05.2022 01:00","990.1","0.147","0.004",null,null],
    [92421,"26.05.2022 01:15","990.1","0.143","0.004",null,null],
    [92422,"26.05.2022 01:30","989.75","0.147","0.004",null,null],
    [92423,"26.05.2022 01:45","989.575","0.143","0.004",null,null],
    [92424,"26.05.2022 02:00","989.225","0.143","0.004",null,null],
    [92425,"26.05.2022 02:15","989.4","0.147","0.004",null,null],
    [92426,"26.05.2022 02:30","988.875","0.143","0.004",null,null],
    [92427,"26.05.2022 02:45","988.7","0.147","0.004",null,null],
    [92428,"26.05.2022 03:00","988.875","0.147","0.004",null,null],
    [92429,"26.05.2022 03:15","988.525","0.147","0.004",null,null],
    [92430,"26.05.2022 03:30","988.233","0.147","0.004",null,null],
    [92431,"26.05.2022 03:45","988.233","0.143","0.004",null,null],
    [92432,"26.05.2022 04:00","988.233","0.147","0.004",null,null],
    [92433,"26.05.2022 04:15","987.883","0.147","0.004",null,null],
    [92434,"26.05.2022 04:30","987.533","0.147","0.004",null,null],
    [92435,"26.05.2022 04:45","987.533","0.147","0.004",null,null],
    [92436,"26.05.2022 05:00","987.358","0.143","0.004",null,null],
    [92437,"26.05.2022 05:15","987.183","0.143","0.004",null,null],
    [92438,"26.05.2022 05:30","986.833","0.143","0.004",null,null],
    [92439,"26.05.2022 05:45","986.833","0.143","0.004",null,null],
    [92440,"26.05.2022 06:00","986.717","0.143","0.004",null,null],
    [92441,"26.05.2022 06:15","986.717","0.143","0.004",null,null],
    [92442,"26.05.2022 06:30","986.833","0.143","0.004",null,null],
    [92443,"26.05.2022 06:45","987.008","0.143","0.004",null,null],
    [92444,"26.05.2022 07:00","987.008","0.143","0.004",null,null],
    [92445,"26.05.2022 07:15","987.008","0.143","0.004",null,null],
    [92446,"26.05.2022 07:30","987.008","0.143","0.004",null,null],
    [92447,"26.05.2022 07:45","986.833","0.14","0.004",null,null],
    [92448,"26.05.2022 08:00","986.833","0.14","0.004",null,null],
    [92449,"26.05.2022 08:15","986.717","0.14","0.004",null,null],
    [92450,"26.05.2022 08:30","986.833","0.14","0.004",null,null],
    [92451,"26.05.2022 08:45","987.008","0.14","0.004",null,null],
    [92452,"26.05.2022 09:00","986.833","0.14","0.004",null,null],
    [92453,"26.05.2022 09:15","987.358","0.14","0.004",null,null],
    [92454,"26.05.2022 09:30","987.358","0.14","0.004",null,null],
    [92455,"26.05.2022 09:45","987.533","0.137","0.004",null,null],
    [92456,"26.05.2022 10:00","987.533","0.14","0.004",null,null],
    [92457,"26.05.2022 10:15","987.708","0.14","0.004",null,null],
    [92458,"26.05.2022 10:30","988.233","0.14","0.004",null,null],
    [92459,"26.05.2022 10:45","988.058","0.137","0.004",null,null],
    [92460,"26.05.2022 11:00","988.058","0.137","0.004",null,null],
    [92461,"26.05.2022 11:15","988.058","0.137","0.004",null,null],
    [92462,"26.05.2022 11:30","988.525","0.137","0.004",null,null],
    [92463,"26.05.2022 11:45","988.525","0.137","0.004",null,null],
    [92464,"26.05.2022 12:00","989.05","0.137","0.004",null,null],
    [92465,"26.05.2022 12:15","989.05","0.137","0.004",null,null],
    [92466,"26.05.2022 12:30","989.575","0.137","0.004",null,null],
    [92467,"26.05.2022 12:45","989.575","0.133","0.004",null,null],
    [92468,"26.05.2022 13:00","989.75","0.133","0.004",null,null],
    [92469,"26.05.2022 13:15","989.925","0.137","0.004",null,null],
    [92470,"26.05.2022 13:30","990.1","0.133","0.004",null,null],
    [92471,"26.05.2022 13:45","989.925","0.133","0.004",null,null],
    [92472,"26.05.2022 14:00","990.567","0.137","0.004",null,null],
    [92473,"26.05.2022 14:15","990.392","0.137","0.004",null,null],
    [92474,"26.05.2022 14:30","990.392","0.14","0.004",null,null],
    [92475,"26.05.2022 14:45","990.742","0.137","0.004",null,null],
    [92476,"26.05.2022 15:00","991.092","0.137","0.004",null,null],
    [92477,"26.05.2022 15:15","991.267","0.14","0.004",null,null],
    [92478,"26.05.2022 15:30","991.092","0.14","0.004",null,null],
    [92479,"26.05.2022 15:45","991.092","0.14","0.004",null,null],
    [92480,"26.05.2022 16:00","991.092","0.14","0.004",null,null],
    [92481,"26.05.2022 16:15","991.442","0.137","0.004",null,null],
    [92482,"26.05.2022 16:30","991.092","0.137","0.004",null,null],
    [92483,"26.05.2022 16:45","991.267","0.137","0.004",null,null],
    [92484,"26.05.2022 17:00","991.267","0.14","0.004",null,null],
    [92485,"26.05.2022 17:15","991.267","0.137","0.004",null,null],
    [92486,"26.05.2022 17:30","990.392","0.137","0.004",null,null],
    [92487,"26.05.2022 17:45","990.917","0.137","0.004",null,null],
    [92488,"26.05.2022 18:00","991.092","0.137","0.004",null,null],
    [92489,"26.05.2022 18:15","991.442","0.137","0.004",null,null],
    [92490,"26.05.2022 18:30","991.442","0.137","0.004",null,null],
    [92491,"26.05.2022 18:45","991.442","0.137","0.004",null,null],
    [92492,"26.05.2022 19:00","991.617","0.137","0.004",null,null],
    [92493,"26.05.2022 19:15","991.267","0.137","0.004",null,null],
    [92494,"26.05.2022 19:30","991.442","0.137","0.004",null,null],
    [92495,"26.05.2022 19:45","991.267","0.133","0.004",null,null],
    [92496,"26.05.2022 20:00","991.442","0.133","0.004",null,null],
    [92497,"26.05.2022 20:15","991.267","0.133","0.004",null,null],
    [92498,"26.05.2022 20:30","991.442","0.133","0.004",null,null],
    [92499,"26.05.2022 20:45","991.617","0.13","0.004",null,null],
    [92500,"26.05.2022 21:00","991.442","0.133","0.004",null,null],
    [92501,"26.05.2022 21:15","991.442","0.133","0.004",null,null],
    [92502,"26.05.2022 21:30","991.442","0.13","0.004",null,null],
    [92503,"26.05.2022 21:45","991.617","0.133","0.004",null,null],
    [92504,"26.05.2022 22:00","991.617","0.133","0.004",null,null],
    [92505,"26.05.2022 22:15","991.967","0.133","0.004",null,null],
    [92506,"26.05.2022 22:30","992.083","0.13","0.004",null,null],
    [92507,"26.05.2022 22:45","992.433","0.13","0.004",null,null],
    [92508,"26.05.2022 23:00","993.133","0.13","0.004",null,null],
    [92509,"26.05.2022 23:15","993.133","0.13","0.004",null,null],
    [92510,"26.05.2022 23:30","993.133","0.13","0.004",null,null],
    [92511,"26.05.2022 23:45","993.658","0.13","0.004",null,null],
    [92512,"27.05.2022 00:00","993.775","0.13","0.004",null,null],
    [92513,"27.05.2022 00:15","994.125","0.13","0.004",null,null],
    [92514,"27.05.2022 00:30","994.475","0.127","0.004",null,null],
    [92515,"27.05.2022 00:45","994.3","0.127","0.004",null,null],
    [92516,"27.05.2022 01:00","994.825","0.13","0.004",null,null],
    [92517,"27.05.2022 01:15","994.475","0.127","0.004",null,null],
    [92518,"27.05.2022 01:30","994.475","0.13","0.004",null,null],
    [92519,"27.05.2022 01:45","994.65","0.127","0.004",null,null],
    [92520,"27.05.2022 02:00","994.825","0.127","0.004",null,null],
    [92521,"27.05.2022 02:15","995","0.127","0.004",null,null],
    [92522,"27.05.2022 02:30","995","0.127","0.004",null,null],
    [92523,"27.05.2022 02:45","994.825","0.127","0.004",null,null],
    [92524,"27.05.2022 03:00","994.825","0.127","0.004",null,null],
    [92525,"27.05.2022 03:15","995.35","0.123","0.004",null,null],
    [92526,"27.05.2022 03:30","995.642","0.127","0.004",null,null],
    [92527,"27.05.2022 03:45","996.167","0.127","0.004",null,null],
    [92528,"27.05.2022 04:00","997.042","0.127","0.004",null,null],
    [92529,"27.05.2022 04:15","997.858","0.123","0.004",null,null],
    [92530,"27.05.2022 04:30","998.558","0.127","0.004",null,null],
    [92531,"27.05.2022 04:45","999.375","0.127","0.004",null,null],
    [92532,"27.05.2022 05:00","999.725","0.127","0.004",null,null],
    [92533,"27.05.2022 05:15","1000.075","0.123","0.004",null,null],
    [92534,"27.05.2022 05:30","1000.6","0.127","0.004",null,null],
    [92535,"27.05.2022 05:45","1001.067","0.127","0.004",null,null],
    [92536,"27.05.2022 06:00","1001.592","0.127","0.004",null,null],
    [92537,"27.05.2022 06:15","1002.117","0.127","0.004",null,null],
    [92538,"27.05.2022 06:30","1002.467","0.123","0.004",null,null],
    [92539,"27.05.2022 06:45","1002.933","0.123","0.004",null,null],
    [92540,"27.05.2022 07:00","1003.283","0.123","0.004",null,null],
    [92541,"27.05.2022 07:15","1003.808","0.127","0.004",null,null],
    [92542,"27.05.2022 07:30","1004.158","0.123","0.004",null,null],
    [92543,"27.05.2022 07:45","1004.275","0.127","0.004",null,null],
    [92544,"27.05.2022 08:00","1004.158","0.127","0.004",null,null],
    [92545,"27.05.2022 08:15","1004.8","0.127","0.004",null,null],
    [92546,"27.05.2022 08:30","1005.15","0.123","0.004",null,null],
    [92547,"27.05.2022 08:45","1005.85","0.123","0.004",null,null],
    [92548,"27.05.2022 09:00","1006.317","0.123","0.004",null,null],
    [92549,"27.05.2022 09:15","1006.667","0.123","0.004",null,null],
    [92550,"27.05.2022 09:30","1007.192","0.123","0.004",null,null],
    [92551,"27.05.2022 09:45","1007.367","0.123","0.004",null,null],
    [92552,"27.05.2022 10:00","1007.833","0.123","0.004",null,null],
    [92553,"27.05.2022 10:15","1008.183","0.123","0.004",null,null],
    [92554,"27.05.2022 10:30","1008.183","0.123","0.004",null,null],
    [92555,"27.05.2022 10:45","1008.533","0.123","0.004",null,null],
    [92556,"27.05.2022 11:00","1008.708","0.123","0.004",null,null],
    [92557,"27.05.2022 11:15","1008.942","0.12","0.004",null,null],
    [92558,"27.05.2022 11:30","1008.883","0.123","0.004",null,null],
    [92559,"27.05.2022 11:45","1008.883","0.123","0.004",null,null],
    [92560,"27.05.2022 12:00","1008.883","0.123","0.004",null,null],
    [92561,"27.05.2022 12:15","1008.883","0.123","0.004",null,null],
    [92562,"27.05.2022 12:30","1009.058","0.12","0.004",null,null],
    [92563,"27.05.2022 12:45","1009.583","0.12","0.004",null,null],
    [92564,"27.05.2022 13:00","1009.758","0.12","0.004",null,null],
    [92565,"27.05.2022 13:15","1009.933","0.12","0.004",null,null],
    [92566,"27.05.2022 13:30","1010.458","0.12","0.004",null,null],
    [92567,"27.05.2022 13:45","1010.633","0.12","0.004",null,null],
    [92568,"27.05.2022 14:00","1011.1","0.12","0.004",null,null],
    [92569,"27.05.2022 14:15","1011.45","0.12","0.004",null,null],
    [92570,"27.05.2022 14:30","1011.625","0.12","0.004",null,null],
    [92571,"27.05.2022 14:45","1011.8","0.12","0.004",null,null],
    [92572,"27.05.2022 15:00","1012.15","0.12","0.004",null,null],
    [92573,"27.05.2022 15:15","1012.267","0.117","0.004",null,null],
    [92574,"27.05.2022 15:30","1012.792","0.117","0.004",null,null],
    [92575,"27.05.2022 15:45","1013.083","0.117","0.004",null,null],
    [92576,"27.05.2022 16:00","1013.433","0.117","0.004",null,null],
    [92577,"27.05.2022 16:15","1013.608","0.113","0.004",null,null],
    [92578,"27.05.2022 16:30","1013.783","0.113","0.004",null,null],
    [92579,"27.05.2022 16:45","1013.783","0.113","0.004",null,null],
    [92580,"27.05.2022 17:00","1013.783","0.117","0.004",null,null],
    [92581,"27.05.2022 17:15","1014.133","0.113","0.004",null,null],
    [92582,"27.05.2022 17:30","1014.133","0.117","0.004",null,null],
    [92583,"27.05.2022 17:45","1014.483","0.113","0.004",null,null],
    [92584,"27.05.2022 18:00","1014.308","0.113","0.004",null,null],
    [92585,"27.05.2022 18:15","1014.658","0.113","0.004",null,null],
    [92586,"27.05.2022 18:30","1014.775","0.113","0.004",null,null],
    [92587,"27.05.2022 18:45","1014.775","0.11","0.004",null,null],
    [92588,"27.05.2022 19:00","1014.775","0.11","0.004",null,null],
    [92589,"27.05.2022 19:15","1014.95","0.11","0.004",null,null],
    [92590,"27.05.2022 19:30","1014.775","0.11","0.004",null,null],
    [92591,"27.05.2022 19:45","1014.775","0.11","0.004",null,null],
    [92592,"27.05.2022 20:00","1014.775","0.11","0.004",null,null],
    [92593,"27.05.2022 20:15","1014.308","0.11","0.004",null,null],
    [92594,"27.05.2022 20:30","1014.133","0.11","0.004",null,null],
    [92595,"27.05.2022 20:45","1014.308","0.11","0.004",null,null],
    [92596,"27.05.2022 21:00","1013.958","0.107","0.004",null,null],
    [92597,"27.05.2022 21:15","1013.783","0.11","0.004",null,null],
    [92598,"27.05.2022 21:30","1013.608","0.107","0.004",null,null],
    [92599,"27.05.2022 21:45","1013.433","0.107","0.004",null,null],
    [92600,"27.05.2022 22:00","1013.608","0.11","0.004",null,null],
    [92601,"27.05.2022 22:15","1013.433","0.107","0.004",null,null],
    [92602,"27.05.2022 22:30","1013.433","0.107","0.004",null,null],
    [92603,"27.05.2022 22:45","1013.433","0.107","0.004",null,null],
    [92604,"27.05.2022 23:00","1013.433","0.107","0.004",null,null],
    [92605,"27.05.2022 23:15","1013.433","0.107","0.004",null,null],
    [92606,"27.05.2022 23:30","1013.433","0.107","0.004",null,null],
    [92607,"27.05.2022 23:45","1013.433","0.107","0.004",null,null],
    [92608,"28.05.2022 00:00","1013.433","0.103","0.004",null,null],
    [92609,"28.05.2022 00:15","1013.433","0.103","0.004",null,null],
    [92610,"28.05.2022 00:30","1013.433","0.103","0.004",null,null],
    [92611,"28.05.2022 00:45","1013.433","0.103","0.004",null,null],
    [92612,"28.05.2022 01:00","1013.608","0.103","0.004",null,null],
    [92613,"28.05.2022 01:15","1013.608","0.103","0.004",null,null],
    [92614,"28.05.2022 01:30","1013.608","0.103","0.004",null,null],
    [92615,"28.05.2022 01:45","1013.783","0.1","0.004",null,null],
    [92616,"28.05.2022 02:00","1013.608","0.103","0.004",null,null],
    [92617,"28.05.2022 02:15","1013.608","0.1","0.004",null,null],
    [92618,"28.05.2022 02:30","1013.608","0.103","0.004",null,null],
    [92619,"28.05.2022 02:45","1013.258","0.1","0.004",null,null],
    [92620,"28.05.2022 03:00","1013.258","0.1","0.004",null,null],
    [92621,"28.05.2022 03:15","1013.083","0.1","0.004",null,null],
    [92622,"28.05.2022 03:30","1012.792","0.1","0.004",null,null],
    [92623,"28.05.2022 03:45","1012.442","0.1","0.004",null,null],
    [92624,"28.05.2022 04:00","1012.617","0.1","0.004",null,null],
    [92625,"28.05.2022 04:15","1012.617","0.1","0.004",null,null],
    [92626,"28.05.2022 04:30","1012.617","0.1","0.004",null,null],
    [92627,"28.05.2022 04:45","1012.267","0.097","0.004",null,null],
    [92628,"28.05.2022 05:00","1011.917","0.097","0.004",null,null],
    [92629,"28.05.2022 05:15","1011.392","0.097","0.004",null,null],
    [92630,"28.05.2022 05:30","1011.217","0.1","0.004",null,null],
    [92631,"28.05.2022 05:45","1010.925","0.097","0.004",null,null],
    [92632,"28.05.2022 06:00","1010.925","0.097","0.004",null,null],
    [92633,"28.05.2022 06:15","1010.575","0.1","0.004",null,null],
    [92634,"28.05.2022 06:30","1010.05","0.1","0.004",null,null],
    [92635,"28.05.2022 06:45","1009.7","0.097","0.004",null,null],
    [92636,"28.05.2022 07:00","1009.408","0.1","0.004",null,null],
    [92637,"28.05.2022 07:15","1009.058","0.1","0.004",null,null],
    [92638,"28.05.2022 07:30","1008.708","0.1","0.004",null,null],
    [92639,"28.05.2022 07:45","1008.358","0.1","0.004",null,null],
    [92640,"28.05.2022 08:00","1008.183","0.1","0.004",null,null],
    [92641,"28.05.2022 08:15","1008.358","0.097","0.004",null,null],
    [92642,"28.05.2022 08:30","1008.358","0.1","0.004",null,null],
    [92643,"28.05.2022 08:45","1008.358","0.1","0.004",null,null],
    [92644,"28.05.2022 09:00","1008.008","0.1","0.004",null,null],
    [92645,"28.05.2022 09:15","1008.008","0.097","0.004",null,null],
    [92646,"28.05.2022 09:30","1007.658","0.097","0.004",null,null],
    [92647,"28.05.2022 09:45","1007.658","0.097","0.004",null,null],
    [92648,"28.05.2022 10:00","1007.658","0.1","0.004",null,null],
    [92649,"28.05.2022 10:15","1008.008","0.1","0.004",null,null],
    [92650,"28.05.2022 10:30","1007.833","0.097","0.004",null,null],
    [92651,"28.05.2022 10:45","1007.833","0.1","0.004",null,null],
    [92652,"28.05.2022 11:00","1007.658","0.097","0.004",null,null],
    [92653,"28.05.2022 11:15","1007.833","0.097","0.004",null,null],
    [92654,"28.05.2022 11:30","1008.183","0.097","0.004",null,null],
    [92655,"28.05.2022 11:45","1008.708","0.093","0.004",null,null],
    [92656,"28.05.2022 12:00","1008.883","0.097","0.004",null,null],
    [92657,"28.05.2022 12:15","1008.708","0.097","0.004",null,null],
    [92658,"28.05.2022 12:30","1008.358","0.097","0.004",null,null],
    [92659,"28.05.2022 12:45","1008.183","0.097","0.004",null,null],
    [92660,"28.05.2022 13:00","1007.833","0.097","0.004",null,null],
    [92661,"28.05.2022 13:15","1007.833","0.097","0.004",null,null],
    [92662,"28.05.2022 13:30","1008.183","0.097","0.004",null,null],
    [92663,"28.05.2022 13:45","1008.358","0.097","0.004",null,null],
    [92664,"28.05.2022 14:00","1008.358","0.097","0.004",null,null],
    [92665,"28.05.2022 14:15","1008.358","0.097","0.004",null,null],
    [92666,"28.05.2022 14:30","1008.533","0.097","0.004",null,null],
    [92667,"28.05.2022 14:45","1008.708","0.097","0.004",null,null],
    [92668,"28.05.2022 15:00","1009.058","0.097","0.004",null,null],
    [92669,"28.05.2022 15:15","1009.058","0.097","0.004",null,null],
    [92670,"28.05.2022 15:30","1009.408","0.097","0.004",null,null],
    [92671,"28.05.2022 15:45","1009.7","0.093","0.004",null,null],
    [92672,"28.05.2022 16:00","1009.875","0.093","0.004",null,null],
    [92673,"28.05.2022 16:15","1010.05","0.093","0.004",null,null],
    [92674,"28.05.2022 16:30","1010.225","0.093","0.004",null,null],
    [92675,"28.05.2022 16:45","1010.225","0.093","0.004",null,null],
    [92676,"28.05.2022 17:00","1010.225","0.093","0.004",null,null],
    [92677,"28.05.2022 17:15","1010.225","0.093","0.004",null,null],
    [92678,"28.05.2022 17:30","1010.633","0.09","0.004",null,null],
    [92679,"28.05.2022 17:45","1010.633","0.09","0.004",null,null],
    [92680,"28.05.2022 18:00","1010.575","0.093","0.004",null,null],
    [92681,"28.05.2022 18:15","1010.575","0.093","0.004",null,null],
    [92682,"28.05.2022 18:30","1010.4","0.093","0.004",null,null],
    [92683,"28.05.2022 18:45","1010.633","0.09","0.004",null,null],
    [92684,"28.05.2022 19:00","1010.633","0.09","0.004",null,null],
    [92685,"28.05.2022 19:15","1010.75","0.09","0.004",null,null],
    [92686,"28.05.2022 19:30","1010.75","0.09","0.004",null,null],
    [92687,"28.05.2022 19:45","1010.925","0.093","0.004",null,null],
    [92688,"28.05.2022 20:00","1010.75","0.093","0.004",null,null],
    [92689,"28.05.2022 20:15","1010.633","0.09","0.004",null,null],
    [92690,"28.05.2022 20:30","1010.575","0.093","0.004",null,null],
    [92691,"28.05.2022 20:45","1010.4","0.093","0.004",null,null],
    [92692,"28.05.2022 21:00","1010.75","0.09","0.004",null,null],
    [92693,"28.05.2022 21:15","1011.1","0.09","0.004",null,null],
    [92694,"28.05.2022 21:30","1011.1","0.09","0.004",null,null],
    [92695,"28.05.2022 21:45","1011.625","0.09","0.004",null,null],
    [92696,"28.05.2022 22:00","1011.625","0.09","0.004",null,null],
    [92697,"28.05.2022 22:15","1011.45","0.09","0.004",null,null],
    [92698,"28.05.2022 22:30","1011.275","0.09","0.004",null,null],
    [92699,"28.05.2022 22:45","1011.217","0.093","0.004",null,null],
    [92700,"28.05.2022 23:00","1011.625","0.09","0.004",null,null],
    [92701,"28.05.2022 23:15","1011.975","0.09","0.004",null,null],
    [92702,"28.05.2022 23:30","1011.975","0.09","0.004",null,null],
    [92703,"28.05.2022 23:45","1012.092","0.087","0.004",null,null],
    [92704,"29.05.2022 00:00","1012.792","0.09","0.004",null,null],
    [92705,"29.05.2022 00:15","1012.617","0.09","0.004",null,null],
    [92706,"29.05.2022 00:30","1012.792","0.087","0.004",null,null],
    [92707,"29.05.2022 00:45","1012.617","0.09","0.004",null,null],
    [92708,"29.05.2022 01:00","1012.325","0.09","0.004",null,null],
    [92709,"29.05.2022 01:15","1012.15","0.09","0.004",null,null],
    [92710,"29.05.2022 01:30","1012.092","0.093","0.004",null,null],
    [92711,"29.05.2022 01:45","1012.325","0.09","0.004",null,null],
    [92712,"29.05.2022 02:00","1012.325","0.09","0.004",null,null],
    [92713,"29.05.2022 02:15","1012.5","0.09","0.004",null,null],
    [92714,"29.05.2022 02:30","1012.967","0.09","0.004",null,null],
    [92715,"29.05.2022 02:45","1013.142","0.09","0.004",null,null],
    [92716,"29.05.2022 03:00","1013.317","0.09","0.004",null,null],
    [92717,"29.05.2022 03:15","1013.492","0.09","0.004",null,null],
    [92718,"29.05.2022 03:30","1013.433","0.087","0.004",null,null],
    [92719,"29.05.2022 03:45","1013.492","0.09","0.004",null,null],
    [92720,"29.05.2022 04:00","1013.492","0.09","0.004",null,null],
    [92721,"29.05.2022 04:15","1013.608","0.087","0.004",null,null],
    [92722,"29.05.2022 04:30","1013.783","0.087","0.004",null,null],
    [92723,"29.05.2022 04:45","1013.783","0.087","0.004",null,null],
    [92724,"29.05.2022 05:00","1013.492","0.09","0.004",null,null],
    [92725,"29.05.2022 05:15","1013.258","0.087","0.004",null,null],
    [92726,"29.05.2022 05:30","1013.258","0.087","0.004",null,null],
    [92727,"29.05.2022 05:45","1013.433","0.087","0.004",null,null],
    [92728,"29.05.2022 06:00","1013.258","0.087","0.004",null,null],
    [92729,"29.05.2022 06:15","1013.083","0.087","0.004",null,null],
    [92730,"29.05.2022 06:30","1013.083","0.087","0.004",null,null],
    [92731,"29.05.2022 06:45","1013.258","0.087","0.004",null,null],
    [92732,"29.05.2022 07:00","1013.608","0.087","0.004",null,null],
    [92733,"29.05.2022 07:15","1013.783","0.087","0.004",null,null],
    [92734,"29.05.2022 07:30","1013.608","0.087","0.004",null,null],
    [92735,"29.05.2022 07:45","1013.783","0.087","0.004",null,null],
    [92736,"29.05.2022 08:00","1013.608","0.087","0.004",null,null],
    [92737,"29.05.2022 08:15","1013.608","0.087","0.004",null,null],
    [92738,"29.05.2022 08:30","1013.608","0.087","0.004",null,null],
    [92739,"29.05.2022 08:45","1013.958","0.083","0.004",null,null],
    [92740,"29.05.2022 09:00","1014.133","0.083","0.004",null,null],
    [92741,"29.05.2022 09:15","1014.133","0.083","0.004",null,null],
    [92742,"29.05.2022 09:30","1014.133","0.083","0.004",null,null],
    [92743,"29.05.2022 09:45","1014.483","0.083","0.004",null,null],
    [92744,"29.05.2022 10:00","1014.483","0.083","0.004",null,null],
    [92745,"29.05.2022 10:15","1014.308","0.083","0.004",null,null],
    [92746,"29.05.2022 10:30","1013.958","0.087","0.004",null,null],
    [92747,"29.05.2022 10:45","1013.608","0.087","0.004",null,null],
    [92748,"29.05.2022 11:00","1013.258","0.083","0.004",null,null],
    [92749,"29.05.2022 11:15","1012.908","0.087","0.004",null,null],
    [92750,"29.05.2022 11:30","1012.617","0.087","0.004",null,null],
    [92751,"29.05.2022 11:45","1012.442","0.087","0.004",null,null],
    [92752,"29.05.2022 12:00","1012.092","0.087","0.004",null,null],
    [92753,"29.05.2022 12:15","1012.092","0.087","0.004",null,null],
    [92754,"29.05.2022 12:30","1012.617","0.083","0.004",null,null],
    [92755,"29.05.2022 12:45","1012.267","0.083","0.004",null,null],
    [92756,"29.05.2022 13:00","1012.267","0.083","0.004",null,null],
    [92757,"29.05.2022 13:15","1012.267","0.083","0.004",null,null],
    [92758,"29.05.2022 13:30","1011.917","0.083","0.004",null,null],
    [92759,"29.05.2022 13:45","1012.092","0.08","0.004",null,null],
    [92760,"29.05.2022 14:00","1012.442","0.08","0.004",null,null],
    [92761,"29.05.2022 14:15","1012.617","0.083","0.004",null,null],
    [92762,"29.05.2022 14:30","1012.908","0.08","0.004",null,null],
    [92763,"29.05.2022 14:45","1012.908","0.08","0.004",null,null],
    [92764,"29.05.2022 15:00","1012.908","0.08","0.004",null,null],
    [92765,"29.05.2022 15:15","1013.258","0.08","0.004",null,null],
    [92766,"29.05.2022 15:30","1013.083","0.08","0.004",null,null],
    [92767,"29.05.2022 15:45","1012.617","0.08","0.004",null,null],
    [92768,"29.05.2022 16:00","1012.267","0.08","0.004",null,null],
    [92769,"29.05.2022 16:15","1012.092","0.08","0.004",null,null],
    [92770,"29.05.2022 16:30","1011.917","0.077","0.004",null,null],
    [92771,"29.05.2022 16:45","1011.917","0.077","0.004",null,null],
    [92772,"29.05.2022 17:00","1011.742","0.08","0.004",null,null],
    [92773,"29.05.2022 17:15","1011.567","0.077","0.004",null,null],
    [92774,"29.05.2022 17:30","1011.917","0.077","0.004",null,null],
    [92775,"29.05.2022 17:45","1011.567","0.077","0.004",null,null],
    [92776,"29.05.2022 18:00","1011.392","0.077","0.004",null,null],
    [92777,"29.05.2022 18:15","1011.1","0.077","0.004",null,null],
    [92778,"29.05.2022 18:30","1011.1","0.077","0.004",null,null],
    [92779,"29.05.2022 18:45","1010.925","0.077","0.004",null,null],
    [92780,"29.05.2022 19:00","1011.1","0.073","0.004",null,null],
    [92781,"29.05.2022 19:15","1011.217","0.077","0.004",null,null],
    [92782,"29.05.2022 19:30","1011.217","0.077","0.004",null,null],
    [92783,"29.05.2022 19:45","1011.392","0.077","0.004",null,null],
    [92784,"29.05.2022 20:00","1011.1","0.073","0.004",null,null],
    [92785,"29.05.2022 20:15","1011.1","0.073","0.004",null,null],
    [92786,"29.05.2022 20:30","1011.217","0.073","0.004",null,null],
    [92787,"29.05.2022 20:45","1011.217","0.073","0.004",null,null],
    [92788,"29.05.2022 21:00","1011.392","0.073","0.004",null,null],
    [92789,"29.05.2022 21:15","1011.567","0.073","0.004",null,null],
    [92790,"29.05.2022 21:30","1011.742","0.073","0.004",null,null],
    [92791,"29.05.2022 21:45","1012.267","0.073","0.004",null,null],
    [92792,"29.05.2022 22:00","1012.092","0.073","0.004",null,null],
    [92793,"29.05.2022 22:15","1012.267","0.073","0.004",null,null],
    [92794,"29.05.2022 22:30","1012.092","0.073","0.004",null,null],
    [92795,"29.05.2022 22:45","1012.267","0.07","0.004",null,null],
    [92796,"29.05.2022 23:00","1012.267","0.07","0.004",null,null],
    [92797,"29.05.2022 23:15","1012.267","0.07","0.004",null,null],
    [92798,"29.05.2022 23:30","1012.617","0.07","0.004",null,null],
    [92799,"29.05.2022 23:45","1012.908","0.07","0.004",null,null],
    [92800,"30.05.2022 00:00","1013.258","0.07","0.004",null,null],
    [92801,"30.05.2022 00:15","1013.608","0.07","0.004",null,null],
    [92802,"30.05.2022 00:30","1013.608","0.07","0.004",null,null],
    [92803,"30.05.2022 00:45","1013.958","0.067","0.004",null,null],
    [92804,"30.05.2022 01:00","1013.958","0.067","0.004",null,null],
    [92805,"30.05.2022 01:15","1013.958","0.067","0.004",null,null],
    [92806,"30.05.2022 01:30","1013.783","0.067","0.004",null,null],
    [92807,"30.05.2022 01:45","1013.608","0.067","0.004",null,null],
    [92808,"30.05.2022 02:00","1013.258","0.067","0.004",null,null],
    [92809,"30.05.2022 02:15","1013.083","0.067","0.004",null,null],
    [92810,"30.05.2022 02:30","1012.792","0.067","0.004",null,null],
    [92811,"30.05.2022 02:45","1012.442","0.067","0.004",null,null],
    [92812,"30.05.2022 03:00","1012.267","0.067","0.004",null,null],
    [92813,"30.05.2022 03:15","1012.092","0.067","0.004",null,null],
    [92814,"30.05.2022 03:30","1012.092","0.063","0.004",null,null],
    [92815,"30.05.2022 03:45","1012.092","0.063","0.004",null,null],
    [92816,"30.05.2022 04:00","1012.092","0.063","0.004",null,null],
    [92817,"30.05.2022 04:15","1012.267","0.063","0.004",null,null],
    [92818,"30.05.2022 04:30","1012.5","0.06","0.004",null,null],
    [92819,"30.05.2022 04:45","1012.617","0.06","0.004",null,null],
    [92820,"30.05.2022 05:00","1012.617","0.06","0.004",null,null],
    [92821,"30.05.2022 05:15","1012.5","0.06","0.004",null,null],
    [92822,"30.05.2022 05:30","1012.325","0.06","0.004",null,null],
    [92823,"30.05.2022 05:45","1012.325","0.06","0.004",null,null],
    [92824,"30.05.2022 06:00","1012.5","0.06","0.004",null,null],
    [92825,"30.05.2022 06:15","1012.267","0.057","0.004",null,null],
    [92826,"30.05.2022 06:30","1012.15","0.06","0.004",null,null],
    [92827,"30.05.2022 06:45","1011.8","0.06","0.004",null,null],
    [92828,"30.05.2022 07:00","1011.8","0.06","0.004",null,null],
    [92829,"30.05.2022 07:15","1011.8","0.06","0.004",null,null],
    [92830,"30.05.2022 07:30","1011.975","0.06","0.004",null,null],
    [92831,"30.05.2022 07:45","1012.15","0.06","0.004",null,null],
    [92832,"30.05.2022 08:00","1011.742","0.057","0.004",null,null],
    [92833,"30.05.2022 08:15","1011.392","0.057","0.004",null,null],
    [92834,"30.05.2022 08:30","1011.392","0.057","0.004",null,null],
    [92835,"30.05.2022 08:45","1011.975","0.06","0.004",null,null],
    [92836,"30.05.2022 09:00","1012.267","0.057","0.004",null,null],
    [92837,"30.05.2022 09:15","1012.325","0.06","0.004",null,null],
    [92838,"30.05.2022 09:30","1012.617","0.057","0.004",null,null],
    [92839,"30.05.2022 09:45","1012.442","0.057","0.004",null,null],
    [92840,"30.05.2022 10:00","1012.792","0.057","0.004",null,null],
    [92841,"30.05.2022 10:15","1012.792","0.057","0.004",null,null],
    [92842,"30.05.2022 10:30","1012.908","0.057","0.004",null,null],
    [92843,"30.05.2022 10:45","1013.433","0.057","0.004",null,null],
    [92844,"30.05.2022 11:00","1013.608","0.057","0.004",null,null],
    [92845,"30.05.2022 11:15","1013.433","0.053","0.004",null,null],
    [92846,"30.05.2022 11:30","1013.958","0.053","0.004",null,null],
    [92847,"30.05.2022 11:45","1014.483","0.053","0.004",null,null],
    [92848,"30.05.2022 12:00","1014.658","0.053","0.004",null,null],
    [92849,"30.05.2022 12:15","1015.475","0.05","0.004",null,null],
    [92850,"30.05.2022 12:30","1015.475","0.053","0.004",null,null],
    [92851,"30.05.2022 12:45","1016.175","0.05","0.004",null,null],
    [92852,"30.05.2022 13:00","1016.175","0.05","0.004",null,null],
    [92853,"30.05.2022 13:15","1016.175","0.05","0.004",null,null],
    [92854,"30.05.2022 13:30","1015.65","0.05","0.004",null,null],
    [92855,"30.05.2022 13:45","1015.65","0.05","0.004",null,null],
    [92856,"30.05.2022 14:00","1015.475","0.05","0.004",null,null],
    [92857,"30.05.2022 14:15","1015.65","0.05","0.004",null,null],
    [92858,"30.05.2022 14:30","1016","0.047","0.004",null,null],
    [92859,"30.05.2022 14:45","1016.467","0.05","0.004",null,null],
    [92860,"30.05.2022 15:00","1016.642","0.05","0.004",null,null],
    [92861,"30.05.2022 15:15","1016.642","0.047","0.004",null,null],
    [92862,"30.05.2022 15:30","1016.642","0.047","0.004",null,null],
    [92863,"30.05.2022 15:45","1016.817","0.043","0.004",null,null],
    [92864,"30.05.2022 16:00","1016.992","0.043","0.004",null,null],
    [92865,"30.05.2022 16:15","1017.517","0.043","0.004",null,null],
    [92866,"30.05.2022 16:30","1017.517","0.043","0.004",null,null],
    [92867,"30.05.2022 16:45","1017.167","0.043","0.004",null,null],
    [92868,"30.05.2022 17:00","1017.692","0.043","0.004",null,null],
    [92869,"30.05.2022 17:15","1018.158","0.043","0.004",null,null],
    [92870,"30.05.2022 17:30","1018.508","0.043","0.004",null,null],
    [92871,"30.05.2022 17:45","1018.858","0.043","0.004",null,null],
    [92872,"30.05.2022 18:00","1018.683","0.043","0.004",null,null],
    [92873,"30.05.2022 18:15","1018.858","0.04","0.004",null,null],
    [92874,"30.05.2022 18:30","1019.383","0.04","0.004",null,null],
    [92875,"30.05.2022 18:45","1019.208","0.04","0.004",null,null],
    [92876,"30.05.2022 19:00","1019.733","0.04","0.004",null,null],
    [92877,"30.05.2022 19:15","1020.2","0.04","0.004",null,null],
    [92878,"30.05.2022 19:30","1019.85","0.04","0.004",null,null],
    [92879,"30.05.2022 19:45","1019.85","0.037","0.004",null,null],
    [92880,"30.05.2022 20:00","1020.025","0.037","0.004",null,null],
    [92881,"30.05.2022 20:15","1020.2","0.04","0.004",null,null],
    [92882,"30.05.2022 20:30","1020.55","0.037","0.004",null,null],
    [92883,"30.05.2022 20:45","1020.725","0.037","0.004",null,null],
    [92884,"30.05.2022 21:00","1020.9","0.037","0.004",null,null],
    [92885,"30.05.2022 21:15","1020.9","0.037","0.004",null,null],
    [92886,"30.05.2022 21:30","1021.425","0.037","0.004",null,null],
    [92887,"30.05.2022 21:45","1021.425","0.037","0.004",null,null],
    [92888,"30.05.2022 22:00","1021.892","0.037","0.004",null,null],
    [92889,"30.05.2022 22:15","1022.067","0.037","0.004",null,null],
    [92890,"30.05.2022 22:30","1022.417","0.037","0.004",null,null],
    [92891,"30.05.2022 22:45","1022.767","0.033","0.004",null,null],
    [92892,"30.05.2022 23:00","1022.942","0.033","0.004",null,null],
    [92893,"30.05.2022 23:15","1022.942","0.033","0.004",null,null],
    [92894,"30.05.2022 23:30","1023.117","0.033","0.004",null,null],
    [92895,"30.05.2022 23:45","1023.292","0.033","0.004",null,null],
    [92896,"31.05.2022 00:00","1023.117","0.033","0.004",null,null],
    [92897,"31.05.2022 00:15","1023.117","0.033","0.004",null,null],
    [92898,"31.05.2022 00:30","1023.817","0.03","0.004",null,null],
    [92899,"31.05.2022 00:45","1023.817","0.03","0.004",null,null],
    [92900,"31.05.2022 01:00","1023.642","0.03","0.004",null,null],
    [92901,"31.05.2022 01:15","1023.817","0.03","0.004",null,null],
    [92902,"31.05.2022 01:30","1024.167","0.03","0.004",null,null],
    [92903,"31.05.2022 01:45","1023.817","0.03","0.004",null,null],
    [92904,"31.05.2022 02:00","1024.167","0.03","0.004",null,null],
    [92905,"31.05.2022 02:15","1024.167","0.03","0.004",null,null],
    [92906,"31.05.2022 02:30","1024.342","0.03","0.004",null,null],
    [92907,"31.05.2022 02:45","1024.808","0.03","0.004",null,null],
    [92908,"31.05.2022 03:00","1024.342","0.03","0.004",null,null],
    [92909,"31.05.2022 03:15","1024.458","0.027","0.004",null,null],
    [92910,"31.05.2022 03:30","1024.633","0.03","0.004",null,null],
    [92911,"31.05.2022 03:45","1024.808","0.027","0.004",null,null],
    [92912,"31.05.2022 04:00","1024.808","0.03","0.004",null,null],
    [92913,"31.05.2022 04:15","1024.808","0.027","0.004",null,null],
    [92914,"31.05.2022 04:30","1024.983","0.027","0.004",null,null],
    [92915,"31.05.2022 04:45","1024.983","0.027","0.004",null,null],
    [92916,"31.05.2022 05:00","1025.1","0.023","0.004",null,null],
    [92917,"31.05.2022 05:15","1025.1","0.027","0.004",null,null],
    [92918,"31.05.2022 05:30","1024.983","0.023","0.004",null,null],
    [92919,"31.05.2022 05:45","1025.1","0.023","0.004",null,null],
    [92920,"31.05.2022 06:00","1025.275","0.023","0.004",null,null],
    [92921,"31.05.2022 06:15","1025.45","0.023","0.004",null,null],
    [92922,"31.05.2022 06:30","1025.275","0.023","0.004",null,null],
    [92923,"31.05.2022 06:45","1025.275","0.023","0.004",null,null],
    [92924,"31.05.2022 07:00","1025.1","0.023","0.004",null,null],
    [92925,"31.05.2022 07:15","1025.275","0.023","0.004",null,null],
    [92926,"31.05.2022 07:30","1025.275","0.023","0.004",null,null],
    [92927,"31.05.2022 07:45","1025.275","0.027","0.004",null,null],
    [92928,"31.05.2022 08:00","1025.275","0.023","0.004",null,null],
    [92929,"31.05.2022 08:15","1025.625","0.023","0.004",null,null],
    [92930,"31.05.2022 08:30","1025.8","0.023","0.004",null,null],
    [92931,"31.05.2022 08:45","1026.15","0.02","0.004",null,null],
    [92932,"31.05.2022 09:00","1026.15","0.02","0.004",null,null],
    [92933,"31.05.2022 09:15","1026.15","0.023","0.004",null,null],
    [92934,"31.05.2022 09:30","1026.15","0.02","0.004",null,null],
    [92935,"31.05.2022 09:45","1025.975","0.02","0.004",null,null],
    [92936,"31.05.2022 10:00","1026.15","0.02","0.004",null,null],
    [92937,"31.05.2022 10:15","1026.15","0.02","0.004",null,null],
    [92938,"31.05.2022 10:30","1025.975","0.02","0.004",null,null],
    [92939,"31.05.2022 10:45","1025.8","0.02","0.004",null,null],
    [92940,"31.05.2022 11:00","1025.625","0.02","0.004",null,null],
    [92941,"31.05.2022 11:15","1025.8","0.017","0.004",null,null],
    [92942,"31.05.2022 11:30","1025.45","0.017","0.004",null,null],
    [92943,"31.05.2022 11:45","1025.45","0.017","0.004",null,null],
    [92944,"31.05.2022 12:00","1025.275","0.017","0.004",null,null],
    [92945,"31.05.2022 12:15","1025.275","0.017","0.004",null,null],
    [92946,"31.05.2022 12:30","1025.1","0.017","0.004",null,null],
    [92947,"31.05.2022 12:45","1025.1","0.017","0.004",null,null],
    [92948,"31.05.2022 13:00","1024.808","0.017","0.004",null,null],
    [92949,"31.05.2022 13:15","1024.808","0.017","0.004",null,null],
    [92950,"31.05.2022 13:30","1024.633","0.017","0.004",null,null],
    [92951,"31.05.2022 13:45","1024.458","0.017","0.004",null,null],
    [92952,"31.05.2022 14:00","1024.108","0.017","0.004",null,null],
    [92953,"31.05.2022 14:15","1024.108","0.013","0.004",null,null],
    [92954,"31.05.2022 14:30","1023.933","0.017","0.004",null,null],
    [92955,"31.05.2022 14:45","1023.933","0.013","0.004",null,null],
    [92956,"31.05.2022 15:00","1023.758","0.017","0.004",null,null],
    [92957,"31.05.2022 15:15","1023.408","0.013","0.004",null,null],
    [92958,"31.05.2022 15:30","1023.292","0.017","0.004",null,null],
    [92959,"31.05.2022 15:45","1022.942","0.017","0.004",null,null],
    [92960,"31.05.2022 16:00","1022.767","0.017","0.004",null,null],
    [92961,"31.05.2022 16:15","1022.592","0.017","0.004",null,null],
    [92962,"31.05.2022 16:30","1022.242","0.017","0.004",null,null],
    [92963,"31.05.2022 16:45","1022.067","0.017","0.004",null,null],
    [92964,"31.05.2022 17:00","1021.717","0.017","0.004",null,null],
    [92965,"31.05.2022 17:15","1021.425","0.013","0.004",null,null],
    [92966,"31.05.2022 17:30","1021.25","0.017","0.004",null,null],
    [92967,"31.05.2022 17:45","1020.9","0.017","0.004",null,null],
    [92968,"31.05.2022 18:00","1020.725","0.013","0.004",null,null],
    [92969,"31.05.2022 18:15","1020.375","0.017","0.004",null,null],
    [92970,"31.05.2022 18:30","1020.025","0.013","0.004",null,null],
    [92971,"31.05.2022 18:45","1019.733","0.013","0.004",null,null],
    [92972,"31.05.2022 19:00","1019.558","0.017","0.004",null,null],
    [92973,"31.05.2022 19:15","1019.208","0.013","0.004",null,null],
    [92974,"31.05.2022 19:30","1018.858","0.017","0.004",null,null],
    [92975,"31.05.2022 19:45","1018.683","0.017","0.004",null,null],
    [92976,"31.05.2022 20:00","1018.508","0.017","0.004",null,null],
    [92977,"31.05.2022 20:15","1018.158","0.017","0.004",null,null],
    [92978,"31.05.2022 20:30","1017.867","0.013","0.004",null,null],
    [92979,"31.05.2022 20:45","1018.042","0.013","0.004",null,null],
    [92980,"31.05.2022 21:00","1017.692","0.013","0.004",null,null],
    [92981,"31.05.2022 21:15","1017.692","0.013","0.004",null,null],
    [92982,"31.05.2022 21:30","1017.342","0.013","0.004",null,null],
    [92983,"31.05.2022 21:45","1017.167","0.013","0.004",null,null],
    [92984,"31.05.2022 22:00","1016.992","0.013","0.004",null,null],
    [92985,"31.05.2022 22:15","1016.992","0.013","0.004",null,null],
    [92986,"31.05.2022 22:30","1016.817","0.013","0.004",null,null],
    [92987,"31.05.2022 22:45","1016.642","0.013","0.004",null,null],
    [92988,"31.05.2022 23:00","1016.467","0.01","0.004",null,null],
    [92989,"31.05.2022 23:15","1016.175","0.01","0.004",null,null],
    [92990,"31.05.2022 23:30","1016","0.013","0.004",null,null],
    [92991,"31.05.2022 23:45","1015.825","0.01","0.004",null,null],
    [92992,"01.06.2022 00:00","1015.65","0.01","0.004",null,null],
    [92993,"01.06.2022 00:15","1015.475","0.01","0.004",null,null],
    [92994,"01.06.2022 00:30","1015.475","0.01","0.004",null,null],
    [92995,"01.06.2022 00:45","1015.125","0.01","0.004",null,null],
    [92996,"01.06.2022 01:00","1014.95","0.01","0.004",null,null],
    [92997,"01.06.2022 01:15","1014.775","0.01","0.004",null,null],
    [92998,"01.06.2022 01:30","1014.483","0.01","0.004",null,null],
    [92999,"01.06.2022 01:45","1014.308","0.013","0.004",null,null],
    [93000,"01.06.2022 02:00","1014.133","0.01","0.004",null,null],
    [93001,"01.06.2022 02:15","1013.958","0.013","0.004",null,null],
    [93002,"01.06.2022 02:30","1013.783","0.01","0.004",null,null],
    [93003,"01.06.2022 02:45","1013.783","0.01","0.004",null,null],
    [93004,"01.06.2022 03:00","1013.608","0.01","0.004",null,null],
    [93005,"01.06.2022 03:15","1013.433","0.013","0.004",null,null],
    [93006,"01.06.2022 03:30","1013.258","0.01","0.004",null,null],
    [93007,"01.06.2022 03:45","1013.083","0.01","0.004",null,null],
    [93008,"01.06.2022 04:00","1012.792","0.01","0.004",null,null],
    [93009,"01.06.2022 04:15","1012.792","0.01","0.004",null,null],
    [93010,"01.06.2022 04:30","1012.442","0.01","0.004",null,null],
    [93011,"01.06.2022 04:45","1012.267","0.01","0.004",null,null],
    [93012,"01.06.2022 05:00","1012.092","0.01","0.004",null,null],
    [93013,"01.06.2022 05:15","1011.742","0.01","0.004",null,null],
    [93014,"01.06.2022 05:30","1011.567","0.01","0.004",null,null],
    [93015,"01.06.2022 05:45","1011.567","0.01","0.004",null,null],
    [93016,"01.06.2022 06:00","1011.217","0.01","0.004",null,null],
    [93017,"01.06.2022 06:15","1011.217","0.01","0.004",null,null],
    [93018,"01.06.2022 06:30","1011.217","0.007","0.004",null,null],
    [93019,"01.06.2022 06:45","1011.217","0.01","0.004",null,null],
    [93020,"01.06.2022 07:00","1011.217","0.01","0.004",null,null],
    [93021,"01.06.2022 07:15","1011.567","0.007","0.004",null,null],
    [93022,"01.06.2022 07:30","1011.742","0.007","0.004",null,null],
    [93023,"01.06.2022 07:45","1011.742","0.007","0.004",null,null],
    [93024,"01.06.2022 08:00","1011.742","0.007","0.004",null,null],
    [93025,"01.06.2022 08:15","1011.742","0.007","0.004",null,null],
    [93026,"01.06.2022 08:30","1011.917","0.003","0.004",null,null],
    [93027,"01.06.2022 08:45","1011.917","0.003","0.004",null,null],
    [93028,"01.06.2022 09:00","1011.742","0.003","0.004",null,null],
    [93029,"01.06.2022 09:15","1011.567","0.003","0.004",null,null],
    [93030,"01.06.2022 09:30","1011.392","0.003","0.004",null,null],
    [93031,"01.06.2022 09:45","1011.1","0.003","0.004",null,null],
    [93032,"01.06.2022 10:00","1010.75","0.003","0.004",null,null],
    [93033,"01.06.2022 10:15","1010.225","0","0.004",null,null],
    [93034,"01.06.2022 10:30","1010.4","0","0.004",null,null],
    [93035,"01.06.2022 10:45","1010.4","0","0.004",null,null],
    [93036,"01.06.2022 11:00","1010.05","0","0.004",null,null],
    [93037,"01.06.2022 11:15","1010.05","0","0.004",null,null],
    [93038,"01.06.2022 11:30","1010.05","0","0.004",null,null],
    [93039,"01.06.2022 11:45","1010.225","0","0.004",null,null],
    [93040,"01.06.2022 12:00","1009.875","0","0.004",null,null],
    [93041,"01.06.2022 12:15","1010.05","0","0.004",null,null],
    [93042,"01.06.2022 12:30","1010.05","-0.003","0.004",null,null],
    [93043,"01.06.2022 12:45","1009.875","0","0.004",null,null],
    [93044,"01.06.2022 13:00","1010.05","0","0.004",null,null],
    [93045,"01.06.2022 13:15","1009.875","0","0.004",null,null],
    [93046,"01.06.2022 13:30","1009.525","-0.003","0.004",null,null],
    [93047,"01.06.2022 13:45","1009.7","-0.003","0.004",null,null],
    [93048,"01.06.2022 14:00","1009.408","-0.003","0.004",null,null],
    [93049,"01.06.2022 14:15","1009.525","-0.003","0.004",null,null],
    [93050,"01.06.2022 14:30","1009.525","-0.003","0.004",null,null],
    [93051,"01.06.2022 14:45","1009.408","-0.003","0.004",null,null],
    [93052,"01.06.2022 15:00","1009.233","-0.003","0.004",null,null],
    [93053,"01.06.2022 15:15","1008.883","0","0.004",null,null],
    [93054,"01.06.2022 15:30","1008.883","0","0.004",null,null],
    [93055,"01.06.2022 15:45","1009.058","-0.003","0.004",null,null],
    [93056,"01.06.2022 16:00","1008.708","-0.003","0.004",null,null],
    [93057,"01.06.2022 16:15","1009.233","-0.003","0.004",null,null],
    [93058,"01.06.2022 16:30","1009.7","-0.007","0.004",null,null],
    [93059,"01.06.2022 16:45","1009.7","-0.003","0.004",null,null],
    [93060,"01.06.2022 17:00","1009.7","-0.003","0.004",null,null],
    [93061,"01.06.2022 17:15","1009.875","-0.003","0.004",null,null],
    [93062,"01.06.2022 17:30","1010.05","-0.003","0.004",null,null],
    [93063,"01.06.2022 17:45","1009.875","-0.007","0.004",null,null],
    [93064,"01.06.2022 18:00","1009.875","-0.007","0.004",null,null],
    [93065,"01.06.2022 18:15","1009.525","-0.003","0.004",null,null],
    [93066,"01.06.2022 18:30","1010.4","-0.007","0.004",null,null],
    [93067,"01.06.2022 18:45","1010.75","-0.007","0.004",null,null],
    [93068,"01.06.2022 19:00","1010.575","-0.007","0.004",null,null],
    [93069,"01.06.2022 19:15","1010.575","-0.007","0.004",null,null],
    [93070,"01.06.2022 19:30","1010.575","-0.007","0.004",null,null],
    [93071,"01.06.2022 19:45","1010.575","-0.01","0.004",null,null],
    [93072,"01.06.2022 20:00","1011.392","-0.007","0.004",null,null],
    [93073,"01.06.2022 20:15","1011.217","-0.007","0.004",null,null],
    [93074,"01.06.2022 20:30","1011.392","-0.007","0.004",null,null],
    [93075,"01.06.2022 20:45","1011.567","-0.007","0.004",null,null],
    [93076,"01.06.2022 21:00","1011.742","-0.01","0.004",null,null],
    [93077,"01.06.2022 21:15","1011.567","-0.01","0.004",null,null],
    [93078,"01.06.2022 21:30","1011.392","-0.01","0.004",null,null],
    [93079,"01.06.2022 21:45","1010.925","-0.01","0.004",null,null],
    [93080,"01.06.2022 22:00","1011.1","-0.01","0.004",null,null],
    [93081,"01.06.2022 22:15","1010.925","-0.01","0.004",null,null],
    [93082,"01.06.2022 22:30","1011.392","-0.01","0.004",null,null],
    [93083,"01.06.2022 22:45","1011.567","-0.01","0.004",null,null],
    [93084,"01.06.2022 23:00","1011.392","-0.01","0.004",null,null],
    [93085,"01.06.2022 23:15","1011.742","-0.013","0.004",null,null],
    [93086,"01.06.2022 23:30","1011.742","-0.013","0.004",null,null],
    [93087,"01.06.2022 23:45","1011.917","-0.013","0.004",null,null],
    [93088,"02.06.2022 00:00","1012.267","-0.013","0.004",null,null],
    [93089,"02.06.2022 00:15","1012.442","-0.013","0.004",null,null],
    [93090,"02.06.2022 00:30","1012.617","-0.017","0.004",null,null],
    [93091,"02.06.2022 00:45","1012.617","-0.017","0.004",null,null],
    [93092,"02.06.2022 01:00","1012.442","-0.013","0.004",null,null],
    [93093,"02.06.2022 01:15","1012.267","-0.017","0.004",null,null],
    [93094,"02.06.2022 01:30","1012.617","-0.013","0.004",null,null],
    [93095,"02.06.2022 01:45","1012.442","-0.017","0.004",null,null],
    [93096,"02.06.2022 02:00","1012.092","-0.017","0.004",null,null],
    [93097,"02.06.2022 02:15","1011.742","-0.017","0.004",null,null],
    [93098,"02.06.2022 02:30","1011.917","-0.017","0.004",null,null],
    [93099,"02.06.2022 02:45","1011.917","-0.017","0.004",null,null],
    [93100,"02.06.2022 03:00","1011.742","-0.02","0.004",null,null],
    [93101,"02.06.2022 03:15","1011.917","-0.02","0.004",null,null],
    [93102,"02.06.2022 03:30","1011.917","-0.02","0.004",null,null],
    [93103,"02.06.2022 03:45","1011.917","-0.02","0.004",null,null],
    [93104,"02.06.2022 04:00","1011.742","-0.02","0.004",null,null],
    [93105,"02.06.2022 04:15","1011.742","-0.017","0.004",null,null],
    [93106,"02.06.2022 04:30","1011.392","-0.02","0.004",null,null],
    [93107,"02.06.2022 04:45","1011.217","-0.02","0.004",null,null],
    [93108,"02.06.2022 05:00","1010.75","-0.02","0.004",null,null],
    [93109,"02.06.2022 05:15","1010.575","-0.02","0.004",null,null],
    [93110,"02.06.2022 05:30","1010.4","-0.02","0.004",null,null],
    [93111,"02.06.2022 05:45","1010.575","-0.02","0.004",null,null],
    [93112,"02.06.2022 06:00","1010.925","-0.02","0.004",null,null],
    [93113,"02.06.2022 06:15","1010.925","-0.02","0.004",null,null],
    [93114,"02.06.2022 06:30","1010.75","-0.023","0.004",null,null],
    [93115,"02.06.2022 06:45","1010.575","-0.023","0.004",null,null],
    [93116,"02.06.2022 07:00","1010.575","-0.023","0.004",null,null],
    [93117,"02.06.2022 07:15","1010.575","-0.023","0.004",null,null],
    [93118,"02.06.2022 07:30","1010.4","-0.023","0.004",null,null],
    [93119,"02.06.2022 07:45","1010.225","-0.023","0.004",null,null],
    [93120,"02.06.2022 08:00","1010.225","-0.023","0.004",null,null],
    [93121,"02.06.2022 08:15","1010.05","-0.027","0.004",null,null],
    [93122,"02.06.2022 08:30","1009.875","-0.027","0.004",null,null],
    [93123,"02.06.2022 08:45","1009.525","-0.027","0.004",null,null],
    [93124,"02.06.2022 09:00","1009.408","-0.027","0.004",null,null],
    [93125,"02.06.2022 09:15","1009.408","-0.027","0.004",null,null],
    [93126,"02.06.2022 09:30","1009.408","-0.027","0.004",null,null],
    [93127,"02.06.2022 09:45","1009.058","-0.027","0.004",null,null],
    [93128,"02.06.2022 10:00","1009.058","-0.027","0.004",null,null],
    [93129,"02.06.2022 10:15","1009.058","-0.027","0.004",null,null],
    [93130,"02.06.2022 10:30","1008.708","-0.03","0.004",null,null],
    [93131,"02.06.2022 10:45","1008.533","-0.03","0.004",null,null],
    [93132,"02.06.2022 11:00","1008.533","-0.03","0.004",null,null],
    [93133,"02.06.2022 11:15","1008.533","-0.03","0.004",null,null],
    [93134,"02.06.2022 11:30","1008.533","-0.03","0.004",null,null],
    [93135,"02.06.2022 11:45","1008.533","-0.033","0.004",null,null],
    [93136,"02.06.2022 12:00","1008.358","-0.03","0.004",null,null],
    [93137,"02.06.2022 12:15","1008.183","-0.033","0.004",null,null],
    [93138,"02.06.2022 12:30","1008.008","-0.033","0.004",null,null],
    [93139,"02.06.2022 12:45","1008.008","-0.033","0.004",null,null],
    [93140,"02.06.2022 13:00","1007.658","-0.033","0.004",null,null],
    [93141,"02.06.2022 13:15","1007.367","-0.033","0.004",null,null],
    [93142,"02.06.2022 13:30","1007.542","-0.033","0.004",null,null],
    [93143,"02.06.2022 13:45","1007.192","-0.033","0.004",null,null],
    [93144,"02.06.2022 14:00","1007.192","-0.033","0.004",null,null],
    [93145,"02.06.2022 14:15","1006.842","-0.033","0.004",null,null],
    [93146,"02.06.2022 14:30","1006.842","-0.033","0.004",null,null],
    [93147,"02.06.2022 14:45","1006.492","-0.033","0.004",null,null],
    [93148,"02.06.2022 15:00","1006.317","-0.033","0.004",null,null],
    [93149,"02.06.2022 15:15","1006.142","-0.037","0.004",null,null],
    [93150,"02.06.2022 15:30","1005.967","-0.037","0.004",null,null],
    [93151,"02.06.2022 15:45","1005.85","-0.033","0.004",null,null],
    [93152,"02.06.2022 16:00","1005.675","-0.037","0.004",null,null],
    [93153,"02.06.2022 16:15","1005.325","-0.037","0.004",null,null],
    [93154,"02.06.2022 16:30","1005.15","-0.037","0.004",null,null],
    [93155,"02.06.2022 16:45","1004.8","-0.033","0.004",null,null],
    [93156,"02.06.2022 17:00","1004.45","-0.037","0.004",null,null],
    [93157,"02.06.2022 17:15","1003.983","-0.037","0.004",null,null],
    [93158,"02.06.2022 17:30","1003.808","-0.033","0.004",null,null],
    [93159,"02.06.2022 17:45","1003.633","-0.033","0.004",null,null],
    [93160,"02.06.2022 18:00","1003.458","-0.037","0.004",null,null],
    [93161,"02.06.2022 18:15","1003.283","-0.033","0.004",null,null],
    [93162,"02.06.2022 18:30","1002.933","-0.033","0.004",null,null],
    [93163,"02.06.2022 18:45","1002.758","-0.033","0.004",null,null],
    [93164,"02.06.2022 19:00","1002.467","-0.033","0.004",null,null],
    [93165,"02.06.2022 19:15","1002.467","-0.033","0.004",null,null],
    [93166,"02.06.2022 19:30","1002.467","-0.033","0.004",null,null],
    [93167,"02.06.2022 19:45","1002.292","-0.037","0.004",null,null],
    [93168,"02.06.2022 20:00","1001.592","-0.033","0.004",null,null],
    [93169,"02.06.2022 20:15","1001.242","-0.037","0.004",null,null],
    [93170,"02.06.2022 20:30","1001.242","-0.037","0.004",null,null],
    [93171,"02.06.2022 20:45","1001.242","-0.033","0.004",null,null],
    [93172,"02.06.2022 21:00","1001.067","-0.033","0.004",null,null],
    [93173,"02.06.2022 21:15","1000.892","-0.033","0.004",null,null],
    [93174,"02.06.2022 21:30","1000.425","-0.033","0.004",null,null],
    [93175,"02.06.2022 21:45","999.9","-0.033","0.004",null,null],
    [93176,"02.06.2022 22:00","999.9","-0.033","0.004",null,null],
    [93177,"02.06.2022 22:15","999.725","-0.03","0.004",null,null],
    [93178,"02.06.2022 22:30","999.375","-0.03","0.004",null,null],
    [93179,"02.06.2022 22:45","999.2","-0.03","0.004",null,null],
    [93180,"02.06.2022 23:00","998.733","-0.03","0.004",null,null],
    [93181,"02.06.2022 23:15","998.383","-0.03","0.004",null,null],
    [93182,"02.06.2022 23:30","998.208","-0.027","0.004",null,null],
    [93183,"02.06.2022 23:45","998.033","-0.027","0.004",null,null],
    [93184,"03.06.2022 00:00","997.683","-0.027","0.004",null,null],
    [93185,"03.06.2022 00:15","997.683","-0.027","0.004",null,null],
    [93186,"03.06.2022 00:30","997.508","-0.023","0.004",null,null],
    [93187,"03.06.2022 00:45","997.217","-0.023","0.004",null,null],
    [93188,"03.06.2022 01:00","997.217","-0.027","0.004",null,null],
    [93189,"03.06.2022 01:15","996.867","-0.023","0.004",null,null],
    [93190,"03.06.2022 01:30","996.867","-0.023","0.004",null,null],
    [93191,"03.06.2022 01:45","996.867","-0.023","0.004",null,null],
    [93192,"03.06.2022 02:00","996.167","-0.023","0.004",null,null],
    [93193,"03.06.2022 02:15","995.642","-0.023","0.004",null,null],
    [93194,"03.06.2022 02:30","994.825","-0.02","0.004",null,null],
    [93195,"03.06.2022 02:45","994.125","-0.02","0.004",null,null],
    [93196,"03.06.2022 03:00","993.658","-0.02","0.004",null,null],
    [93197,"03.06.2022 03:15","993.133","-0.017","0.004",null,null],
    [93198,"03.06.2022 03:30","992.783","-0.017","0.004",null,null],
    [93199,"03.06.2022 03:45","992.433","-0.017","0.004",null,null],
    [93200,"03.06.2022 04:00","992.083","-0.013","0.004",null,null],
    [93201,"03.06.2022 04:15","991.967","-0.013","0.004",null,null],
    [93202,"03.06.2022 04:30","991.617","-0.017","0.004",null,null],
    [93203,"03.06.2022 04:45","991.442","-0.013","0.004",null,null],
    [93204,"03.06.2022 05:00","991.092","-0.013","0.004",null,null],
    [93205,"03.06.2022 05:15","990.917","-0.013","0.004",null,null],
    [93206,"03.06.2022 05:30","990.567","-0.01","0.004",null,null],
    [93207,"03.06.2022 05:45","990.392","-0.01","0.004",null,null],
    [93208,"03.06.2022 06:00","989.925","-0.01","0.004",null,null],
    [93209,"03.06.2022 06:15","989.4","-0.01","0.004",null,null],
    [93210,"03.06.2022 06:30","989.225","-0.01","0.004",null,null],
    [93211,"03.06.2022 06:45","988.875","-0.01","0.004",null,null],
    [93212,"03.06.2022 07:00","988.525","-0.01","0.004",null,null],
    [93213,"03.06.2022 07:15","988.525","-0.01","0.004",null,null],
    [93214,"03.06.2022 07:30","988.408","-0.01","0.004",null,null],
    [93215,"03.06.2022 07:45","988.058","-0.007","0.004",null,null],
    [93216,"03.06.2022 08:00","987.708","-0.007","0.004",null,null],
    [93217,"03.06.2022 08:15","987.708","-0.007","0.004",null,null],
    [93218,"03.06.2022 08:30","987.533","-0.007","0.004",null,null],
    [93219,"03.06.2022 08:45","987.708","-0.003","0.004",null,null],
    [93220,"03.06.2022 09:00","987.533","-0.007","0.004",null,null],
    [93221,"03.06.2022 09:15","987.708","-0.003","0.004",null,null],
    [93222,"03.06.2022 09:30","987.883","-0.007","0.004",null,null],
    [93223,"03.06.2022 09:45","987.883","-0.007","0.004",null,null],
    [93224,"03.06.2022 10:00","987.883","-0.003","0.004",null,null],
    [93225,"03.06.2022 10:15","987.883","-0.003","0.004",null,null],
    [93226,"03.06.2022 10:30","987.708","0","0.004",null,null],
    [93227,"03.06.2022 10:45","987.883","0","0.004",null,null],
    [93228,"03.06.2022 11:00","987.883","0","0.004",null,null],
    [93229,"03.06.2022 11:15","988.525","-0.003","0.004",null,null],
    [93230,"03.06.2022 11:30","988.875","0","0.004",null,null],
    [93231,"03.06.2022 11:45","989.05","0","0.004",null,null],
    [93232,"03.06.2022 12:00","989.225","0","0.004",null,null],
    [93233,"03.06.2022 12:15","989.4","0","0.004",null,null],
    [93234,"03.06.2022 12:30","989.75","0.003","0.004",null,null],
    [93235,"03.06.2022 12:45","989.925","0","0.004",null,null],
    [93236,"03.06.2022 13:00","989.925","0","0.004",null,null],
    [93237,"03.06.2022 13:15","990.1","0","0.004",null,null],
    [93238,"03.06.2022 13:30","990.392","0","0.004",null,null],
    [93239,"03.06.2022 13:45","990.567","0","0.004",null,null],
    [93240,"03.06.2022 14:00","990.567","0","0.004",null,null],
    [93241,"03.06.2022 14:15","990.742","0","0.004",null,null],
    [93242,"03.06.2022 14:30","990.567","0","0.004",null,null],
    [93243,"03.06.2022 14:45","990.742","0","0.004",null,null],
    [93244,"03.06.2022 15:00","990.917","0","0.004",null,null],
    [93245,"03.06.2022 15:15","990.917","0","0.004",null,null],
    [93246,"03.06.2022 15:30","991.092","0","0.004",null,null],
    [93247,"03.06.2022 15:45","991.267","0","0.004",null,null],
    [93248,"03.06.2022 16:00","991.267","0","0.004",null,null],
    [93249,"03.06.2022 16:15","991.442","0.003","0.004",null,null],
    [93250,"03.06.2022 16:30","991.617","0.003","0.004",null,null],
    [93251,"03.06.2022 16:45","991.617","0.003","0.004",null,null],
    [93252,"03.06.2022 17:00","991.442","0","0.004",null,null],
    [93253,"03.06.2022 17:15","991.792","0.003","0.004",null,null],
    [93254,"03.06.2022 17:30","991.617","0.003","0.004",null,null],
    [93255,"03.06.2022 17:45","991.967","0.003","0.004",null,null],
    [93256,"03.06.2022 18:00","991.967","0.003","0.004",null,null],
    [93257,"03.06.2022 18:15","991.792","0","0.004",null,null],
    [93258,"03.06.2022 18:30","992.083","0.003","0.004",null,null],
    [93259,"03.06.2022 18:45","992.083","0","0.004",null,null],
    [93260,"03.06.2022 19:00","992.083","0","0.004",null,null],
    [93261,"03.06.2022 19:15","992.083","0","0.004",null,null],
    [93262,"03.06.2022 19:30","992.083","0","0.004",null,null],
    [93263,"03.06.2022 19:45","992.258","0.003","0.004",null,null],
    [93264,"03.06.2022 20:00","991.967","0","0.004",null,null],
    [93265,"03.06.2022 20:15","991.967","0.003","0.004",null,null],
    [93266,"03.06.2022 20:30","991.967","0","0.004",null,null],
    [93267,"03.06.2022 20:45","992.083","0.003","0.004",null,null],
    [93268,"03.06.2022 21:00","992.083","0.003","0.004",null,null],
    [93269,"03.06.2022 21:15","992.258","0","0.004",null,null],
    [93270,"03.06.2022 21:30","992.083","0","0.004",null,null],
    [93271,"03.06.2022 21:45","992.258","0","0.004",null,null],
    [93272,"03.06.2022 22:00","992.258","-0.003","0.004",null,null],
    [93273,"03.06.2022 22:15","992.083","0","0.004",null,null],
    [93274,"03.06.2022 22:30","991.792","0","0.004",null,null],
    [93275,"03.06.2022 22:45","991.617","0","0.004",null,null],
    [93276,"03.06.2022 23:00","991.617","-0.003","0.004",null,null],
    [93277,"03.06.2022 23:15","991.442","-0.003","0.004",null,null],
    [93278,"03.06.2022 23:30","991.092","-0.003","0.004",null,null],
    [93279,"03.06.2022 23:45","990.742","0","0.004",null,null],
    [93280,"04.06.2022 00:00","990.567","-0.003","0.004",null,null],
    [93281,"04.06.2022 00:15","990.275","-0.003","0.004",null,null],
    [93282,"04.06.2022 00:30","989.225","0","0.004",null,null],
    [93283,"04.06.2022 00:45","988.875","0","0.004",null,null],
    [93284,"04.06.2022 01:00","988.7","0.003","0.004",null,null],
    [93285,"04.06.2022 01:15","988.058","0.003","0.004",null,null],
    [93286,"04.06.2022 01:30","987.708","0.003","0.004",null,null],
    [93287,"04.06.2022 01:45","987.008","0","0.004",null,null],
    [93288,"04.06.2022 02:00","986.542","0","0.004",null,null],
    [93289,"04.06.2022 02:15","986.017","0","0.004",null,null],
    [93290,"04.06.2022 02:30","985.667","0.003","0.004",null,null],
    [93291,"04.06.2022 02:45","985.317","0.003","0.004",null,null],
    [93292,"04.06.2022 03:00","984.85","0.003","0.004",null,null],
    [93293,"04.06.2022 03:15","984.325","0.003","0.004",null,null],
    [93294,"04.06.2022 03:30","983.8","0","0.004",null,null],
    [93295,"04.06.2022 03:45","983.8","0.003","0.004",null,null],
    [93296,"04.06.2022 04:00","983.333","0.003","0.004",null,null],
    [93297,"04.06.2022 04:15","983.333","0.007","0.004",null,null],
    [93298,"04.06.2022 04:30","982.983","0.007","0.004",null,null],
    [93299,"04.06.2022 04:45","982.458","0.003","0.004",null,null],
    [93300,"04.06.2022 05:00","981.933","0.003","0.004",null,null],
    [93301,"04.06.2022 05:15","981.933","0.007","0.004",null,null],
    [93302,"04.06.2022 05:30","981.758","0.007","0.004",null,null],
    [93303,"04.06.2022 05:45","981.583","0.007","0.004",null,null],
    [93304,"04.06.2022 06:00","981.467","0.007","0.004",null,null],
    [93305,"04.06.2022 06:15","981.117","0.007","0.004",null,null],
    [93306,"04.06.2022 06:30","980.942","0.007","0.004",null,null],
    [93307,"04.06.2022 06:45","980.767","0.007","0.004",null,null],
    [93308,"04.06.2022 07:00","980.417","0.007","0.004",null,null],
    [93309,"04.06.2022 07:15","980.242","0.007","0.004",null,null],
    [93310,"04.06.2022 07:30","979.775","0.007","0.004",null,null],
    [93311,"04.06.2022 07:45","979.25","0.007","0.004",null,null],
    [93312,"04.06.2022 08:00","979.075","0.01","0.004",null,null],
    [93313,"04.06.2022 08:15","978.725","0.01","0.004",null,null],
    [93314,"04.06.2022 08:30","978.2","0.01","0.004",null,null],
    [93315,"04.06.2022 08:45","978.083","0.01","0.004",null,null],
    [93316,"04.06.2022 09:00","977.733","0.01","0.004",null,null],
    [93317,"04.06.2022 09:15","977.383","0.01","0.004",null,null],
    [93318,"04.06.2022 09:30","977.033","0.01","0.004",null,null],
    [93319,"04.06.2022 09:45","976.683","0.01","0.004",null,null],
    [93320,"04.06.2022 10:00","976.333","0.01","0.004",null,null],
    [93321,"04.06.2022 10:15","976.042","0.01","0.004",null,null],
    [93322,"04.06.2022 10:30","975.692","0.01","0.004",null,null],
    [93323,"04.06.2022 10:45","975.342","0.01","0.004",null,null],
    [93324,"04.06.2022 11:00","974.817","0.013","0.004",null,null],
    [93325,"04.06.2022 11:15","974.817","0.017","0.004",null,null],
    [93326,"04.06.2022 11:30","974.35","0.013","0.004",null,null],
    [93327,"04.06.2022 11:45","974.175","0.017","0.004",null,null],
    [93328,"04.06.2022 12:00","973.825","0.017","0.004",null,null],
    [93329,"04.06.2022 12:15","973.3","0.017","0.004",null,null],
    [93330,"04.06.2022 12:30","972.95","0.017","0.004",null,null],
    [93331,"04.06.2022 12:45","972.833","0.02","0.004",null,null],
    [93332,"04.06.2022 13:00","972.658","0.017","0.004",null,null],
    [93333,"04.06.2022 13:15","972.483","0.02","0.004",null,null],
    [93334,"04.06.2022 13:30","972.483","0.02","0.004",null,null],
    [93335,"04.06.2022 13:45","972.833","0.023","0.004",null,null],
    [93336,"04.06.2022 14:00","972.95","0.023","0.004",null,null],
    [93337,"04.06.2022 14:15","972.95","0.053","0.004",null,null],
    [93338,"04.06.2022 14:30","960.642","0.127","0.004",null,null],
    [93339,"04.06.2022 14:45","957.55","0.133","0.004",null,null],
    [93340,"04.06.2022 15:00","958.6","0.133","0.004",null,null],
    [93341,"04.06.2022 15:15","960.642","0.133","0.004",null,null],
    [93342,"04.06.2022 15:30","986.367","0.137","0.004",null,null],
    [93343,"04.06.2022 15:45","984.85","0.137","0.004",null,null],
    [93344,"04.06.2022 16:00","982.458","0.14","0.004",null,null],
    [93345,"04.06.2022 16:15","981.292","0.137","0.004",null,null],
    [93346,"04.06.2022 16:30","981.467","0.14","0.004",null,null],
    [93347,"04.06.2022 16:45","981.758","0.143","0.004",null,null],
    [93348,"04.06.2022 17:00","981.583","0.14","0.004",null,null],
    [93349,"04.06.2022 17:15","981.933","0.143","0.004",null,null],
    [93350,"04.06.2022 17:30","981.758","0.143","0.004",null,null],
    [93351,"04.06.2022 17:45","981.583","0.143","0.004",null,null],
    [93352,"04.06.2022 18:00","981.583","0.143","0.004",null,null],
    [93353,"04.06.2022 18:15","981.292","0.143","0.004",null,null],
    [93354,"04.06.2022 18:30","981.758","0.14","0.004",null,null],
    [93355,"04.06.2022 18:45","982.108","0.14","0.004",null,null],
    [93356,"04.06.2022 19:00","982.808","0.143","0.004",null,null],
    [93357,"04.06.2022 19:15","983.158","0.143","0.004",null,null],
    [93358,"04.06.2022 19:30","983.333","0.143","0.004",null,null],
    [93359,"04.06.2022 19:45","983.8","0.143","0.004",null,null],
    [93360,"04.06.2022 20:00","983.975","0.143","0.004",null,null],
    [93361,"04.06.2022 20:15","984.325","0.143","0.004",null,null],
    [93362,"04.06.2022 20:30","984.675","0.143","0.004",null,null],
    [93363,"04.06.2022 20:45","984.675","0.143","0.004",null,null],
    [93364,"04.06.2022 21:00","985.025","0.143","0.004",null,null],
    [93365,"04.06.2022 21:15","985.142","0.143","0.004",null,null],
    [93366,"04.06.2022 21:30","985.667","0.143","0.004",null,null],
    [93367,"04.06.2022 21:45","986.017","0.143","0.004",null,null],
    [93368,"04.06.2022 22:00","985.842","0.143","0.004",null,null],
    [93369,"04.06.2022 22:15","985.842","0.14","0.004",null,null],
    [93370,"04.06.2022 22:30","985.842","0.143","0.004",null,null],
    [93371,"04.06.2022 22:45","985.842","0.143","0.004",null,null],
    [93372,"04.06.2022 23:00","986.367","0.143","0.004",null,null],
    [93373,"04.06.2022 23:15","986.367","0.143","0.004",null,null],
    [93374,"04.06.2022 23:30","986.017","0.143","0.004",null,null],
    [93375,"04.06.2022 23:45","986.192","0.143","0.004",null,null],
    [93376,"05.06.2022 00:00","986.017","0.143","0.004",null,null],
    [93377,"05.06.2022 00:15","985.842","0.143","0.004",null,null],
    [93378,"05.06.2022 00:30","985.842","0.143","0.004",null,null],
    [93379,"05.06.2022 00:45","985.842","0.143","0.004",null,null],
    [93380,"05.06.2022 01:00","985.667","0.143","0.004",null,null],
    [93381,"05.06.2022 01:15","985.492","0.143","0.004",null,null],
    [93382,"05.06.2022 01:30","985.025","0.14","0.004",null,null],
    [93383,"05.06.2022 01:45","984.675","0.143","0.004",null,null],
    [93384,"05.06.2022 02:00","985.025","0.143","0.004",null,null],
    [93385,"05.06.2022 02:15","984.675","0.143","0.004",null,null],
    [93386,"05.06.2022 02:30","983.975","0.143","0.004",null,null],
    [93387,"05.06.2022 02:45","983.333","0.14","0.004",null,null],
    [93388,"05.06.2022 03:00","983.158","0.143","0.004",null,null],
    [93389,"05.06.2022 03:15","982.808","0.143","0.004",null,null],
    [93390,"05.06.2022 03:30","982.458","0.14","0.004",null,null],
    [93391,"05.06.2022 03:45","981.583","0.143","0.004",null,null],
    [93392,"05.06.2022 04:00","980.767","0.143","0.004",null,null],
    [93393,"05.06.2022 04:15","979.425","0.143","0.004",null,null],
    [93394,"05.06.2022 04:30","978.725","0.143","0.004",null,null],
    [93395,"05.06.2022 04:45","977.733","0.143","0.004",null,null],
    [93396,"05.06.2022 05:00","976.683","0.143","0.004",null,null],
    [93397,"05.06.2022 05:15","975.692","0.143","0.004",null,null],
    [93398,"05.06.2022 05:30","975.167","0.143","0.004",null,null],
    [93399,"05.06.2022 05:45","974.642","0.14","0.004",null,null],
    [93400,"05.06.2022 06:00","974.525","0.143","0.004",null,null],
    [93401,"05.06.2022 06:15","974","0.143","0.004",null,null],
    [93402,"05.06.2022 06:30","974","0.143","0.004",null,null],
    [93403,"05.06.2022 06:45","974.525","0.143","0.004",null,null],
    [93404,"05.06.2022 07:00","974.525","0.143","0.004",null,null],
    [93405,"05.06.2022 07:15","974.992","0.143","0.004",null,null],
    [93406,"05.06.2022 07:30","974.817","0.143","0.004",null,null],
    [93407,"05.06.2022 07:45","975.517","0.143","0.004",null,null],
    [93408,"05.06.2022 08:00","975.342","0.143","0.004",null,null],
    [93409,"05.06.2022 08:15","975.692","0.14","0.004",null,null],
    [93410,"05.06.2022 08:30","976.042","0.143","0.004",null,null],
    [93411,"05.06.2022 08:45","976.333","0.143","0.004",null,null],
    [93412,"05.06.2022 09:00","976.508","0.143","0.004",null,null],
    [93413,"05.06.2022 09:15","976.858","0.14","0.004",null,null],
    [93414,"05.06.2022 09:30","977.908","0.14","0.004",null,null],
    [93415,"05.06.2022 09:45","978.2","0.143","0.004",null,null],
    [93416,"05.06.2022 10:00","978.55","0.143","0.004",null,null],
    [93417,"05.06.2022 10:15","979.075","0.143","0.004",null,null],
    [93418,"05.06.2022 10:30","979.6","0.143","0.004",null,null],
    [93419,"05.06.2022 10:45","979.775","0.143","0.004",null,null],
    [93420,"05.06.2022 11:00","980.067","0.143","0.004",null,null],
    [93421,"05.06.2022 11:15","980.242","0.143","0.004",null,null],
    [93422,"05.06.2022 11:30","980.942","0.143","0.004",null,null],
    [93423,"05.06.2022 11:45","981.583","0.143","0.004",null,null],
    [93424,"05.06.2022 12:00","981.467","0.14","0.004",null,null],
    [93425,"05.06.2022 12:15","981.467","0.143","0.004",null,null],
    [93426,"05.06.2022 12:30","982.458","0.143","0.004",null,null],
    [93427,"05.06.2022 12:45","982.458","0.14","0.004",null,null],
    [93428,"05.06.2022 13:00","982.458","0.14","0.004",null,null],
    [93429,"05.06.2022 13:15","982.633","0.143","0.004",null,null],
    [93430,"05.06.2022 13:30","982.983","0.143","0.004",null,null],
    [93431,"05.06.2022 13:45","983.158","0.143","0.004",null,null],
    [93432,"05.06.2022 14:00","983.45","0.14","0.004",null,null],
    [93433,"05.06.2022 14:15","983.625","0.143","0.004",null,null],
    [93434,"05.06.2022 14:30","983.8","0.143","0.004",null,null],
    [93435,"05.06.2022 14:45","984.325","0.143","0.004",null,null],
    [93436,"05.06.2022 15:00","984.85","0.143","0.004",null,null],
    [93437,"05.06.2022 15:15","985.667","0.143","0.004",null,null],
    [93438,"05.06.2022 15:30","985.667","0.143","0.004",null,null],
    [93439,"05.06.2022 15:45","986.367","0.143","0.004",null,null],
    [93440,"05.06.2022 16:00","986.542","0.143","0.004",null,null],
    [93441,"05.06.2022 16:15","986.717","0.143","0.004",null,null],
    [93442,"05.06.2022 16:30","986.833","0.143","0.004",null,null],
    [93443,"05.06.2022 16:45","986.717","0.143","0.004",null,null],
    [93444,"05.06.2022 17:00","986.367","0.14","0.004",null,null],
    [93445,"05.06.2022 17:15","986.717","0.14","0.004",null,null],
    [93446,"05.06.2022 17:30","986.717","0.143","0.004",null,null],
    [93447,"05.06.2022 17:45","986.367","0.143","0.004",null,null],
    [93448,"05.06.2022 18:00","986.367","0.143","0.004",null,null],
    [93449,"05.06.2022 18:15","986.192","0.143","0.004",null,null],
    [93450,"05.06.2022 18:30","985.842","0.143","0.004",null,null],
    [93451,"05.06.2022 18:45","985.842","0.143","0.004",null,null],
    [93452,"05.06.2022 19:00","985.667","0.143","0.004",null,null],
    [93453,"05.06.2022 19:15","985.667","0.14","0.004",null,null],
    [93454,"05.06.2022 19:30","985.317","0.143","0.004",null,null],
    [93455,"05.06.2022 19:45","985.317","0.143","0.004",null,null],
    [93456,"05.06.2022 20:00","985.025","0.14","0.004",null,null],
    [93457,"05.06.2022 20:15","984.675","0.143","0.004",null,null],
    [93458,"05.06.2022 20:30","984.15","0.143","0.004",null,null],
    [93459,"05.06.2022 20:45","984.325","0.143","0.004",null,null],
    [93460,"05.06.2022 21:00","984.5","0.143","0.004",null,null],
    [93461,"05.06.2022 21:15","984.85","0.143","0.004",null,null],
    [93462,"05.06.2022 21:30","985.025","0.14","0.004",null,null],
    [93463,"05.06.2022 21:45","985.142","0.143","0.004",null,null],
    [93464,"05.06.2022 22:00","985.317","0.143","0.004",null,null],
    [93465,"05.06.2022 22:15","985.142","0.143","0.004",null,null],
    [93466,"05.06.2022 22:30","987.533","0.147","0.448",null,null],
    [93467,"05.06.2022 22:45","989.75","0.147","0.456",null,null],
    [93468,"05.06.2022 23:00","989.75","0.147","0.444",null,null],
    [93469,"05.06.2022 23:15","989.925","0.147","0.44",null,null],
    [93470,"05.06.2022 23:30","989.925","0.15","0.44",null,null],
    [93471,"05.06.2022 23:45","989.75","0.15","0.44",null,null],
    [93472,"06.06.2022 00:00","989.4","0.147","0.44",null,null],
    [93473,"06.06.2022 00:15","989.4","0.147","0.44",null,null],
    [93474,"06.06.2022 00:30","989.4","0.15","0.436",null,null],
    [93475,"06.06.2022 00:45","989.75","0.15","0.424",null,null],
    [93476,"06.06.2022 01:00","989.75","0.15","0.404",null,null],
    [93477,"06.06.2022 01:15","989.575","0.15","0.388",null,null],
    [93478,"06.06.2022 01:30","989.575","0.15","0.376",null,null],
    [93479,"06.06.2022 01:45","989.225","0.15","0.364",null,null],
    [93480,"06.06.2022 02:00","989.05","0.15","0.348",null,null],
    [93481,"06.06.2022 02:15","989.225","0.15","0.34",null,null],
    [93482,"06.06.2022 02:30","989.225","0.15","0.328",null,null],
    [93483,"06.06.2022 02:45","989.225","0.153","0.32",null,null],
    [93484,"06.06.2022 03:00","989.225","0.153","0.32",null,null],
    [93485,"06.06.2022 03:15","989.575","0.153","0.316",null,null],
    [93486,"06.06.2022 03:30","989.925","0.153","0.316",null,null],
    [93487,"06.06.2022 03:45","989.575","0.153","0.312",null,null],
    [93488,"06.06.2022 04:00","989.225","0.153","0.312",null,null],
    [93489,"06.06.2022 04:15","989.4","0.153","0.316",null,null],
    [93490,"06.06.2022 04:30","988.875","0.153","0.316",null,null],
    [93491,"06.06.2022 04:45","988.875","0.153","0.316",null,null],
    [93492,"06.06.2022 05:00","988.525","0.153","0.32",null,null],
    [93493,"06.06.2022 05:15","988.7","0.153","0.324",null,null],
    [93494,"06.06.2022 05:30","988.7","0.15","0.328",null,null],
    [93495,"06.06.2022 05:45","988.7","0.153","0.332",null,null],
    [93496,"06.06.2022 06:00","988.525","0.15","0.336",null,null],
    [93497,"06.06.2022 06:15","988.058","0.153","0.34",null,null],
    [93498,"06.06.2022 06:30","988.7","0.15","0.344",null,null],
    [93499,"06.06.2022 06:45","988.525","0.153","0.348",null,null],
    [93500,"06.06.2022 07:00","988.408","0.153","0.352",null,null],
    [93501,"06.06.2022 07:15","988.058","0.153","0.356",null,null],
    [93502,"06.06.2022 07:30","987.708","0.153","0.36",null,null],
    [93503,"06.06.2022 07:45","987.708","0.153","0.364",null,null],
    [93504,"06.06.2022 08:00","987.533","0.15","0.368",null,null],
    [93505,"06.06.2022 08:15","987.358","0.15","0.372",null,null],
    [93506,"06.06.2022 08:30","987.008","0.15","0.372",null,null],
    [93507,"06.06.2022 08:45","986.833","0.15","0.376",null,null],
    [93508,"06.06.2022 09:00","986.367","0.153","0.376",null,null],
    [93509,"06.06.2022 09:15","986.192","0.153","0.38",null,null],
    [93510,"06.06.2022 09:30","985.842","0.15","0.38",null,null],
    [93511,"06.06.2022 09:45","985.317","0.153","0.38",null,null],
    [93512,"06.06.2022 10:00","985.142","0.153","0.38",null,null],
    [93513,"06.06.2022 10:15","985.142","0.15","0.38",null,null],
    [93514,"06.06.2022 10:30","984.325","0.153","0.38",null,null],
    [93515,"06.06.2022 10:45","984.15","0.15","0.376",null,null],
    [93516,"06.06.2022 11:00","983.625","0.15","0.372",null,null],
    [93517,"06.06.2022 11:15","983.45","0.153","0.368",null,null],
    [93518,"06.06.2022 11:30","983.158","0.15","0.364",null,null],
    [93519,"06.06.2022 11:45","982.808","0.153","0.36",null,null],
    [93520,"06.06.2022 12:00","982.283","0.153","0.352",null,null],
    [93521,"06.06.2022 12:15","982.283","0.153","0.348",null,null],
    [93522,"06.06.2022 12:30","982.108","0.153","0.348",null,null],
    [93523,"06.06.2022 12:45","981.933","0.153","0.348",null,null],
    [93524,"06.06.2022 13:00","981.467","0.153","0.348",null,null],
    [93525,"06.06.2022 13:15","980.942","0.153","0.348",null,null],
    [93526,"06.06.2022 13:30","980.942","0.153","0.352",null,null],
    [93527,"06.06.2022 13:45","980.767","0.153","0.356",null,null],
    [93528,"06.06.2022 14:00","980.767","0.153","0.36",null,null],
    [93529,"06.06.2022 14:15","979.892","0.153","0.364",null,null],
    [93530,"06.06.2022 14:30","978.725","0.153","0.368",null,null],
    [93531,"06.06.2022 14:45","978.083","0.153","0.372",null,null],
    [93532,"06.06.2022 15:00","977.558","0.153","0.376",null,null],
    [93533,"06.06.2022 15:15","977.383","0.153","0.38",null,null],
    [93534,"06.06.2022 15:30","977.383","0.153","0.384",null,null],
    [93535,"06.06.2022 15:45","977.558","0.153","0.388",null,null],
    [93536,"06.06.2022 16:00","977.558","0.15","0.392",null,null],
    [93537,"06.06.2022 16:15","977.733","0.15","0.392",null,null],
    [93538,"06.06.2022 16:30","977.208","0.153","0.392",null,null],
    [93539,"06.06.2022 16:45","977.908","0.15","0.388",null,null],
    [93540,"06.06.2022 17:00","977.733","0.153","0.384",null,null],
    [93541,"06.06.2022 17:15","977.733","0.153","0.38",null,null],
    [93542,"06.06.2022 17:30","977.908","0.153","0.376",null,null],
    [93543,"06.06.2022 17:45","978.725","0.153","0.372",null,null],
    [93544,"06.06.2022 18:00","979.075","0.153","0.372",null,null],
    [93545,"06.06.2022 18:15","979.425","0.153","0.368",null,null],
    [93546,"06.06.2022 18:30","979.6","0.153","0.368",null,null],
    [93547,"06.06.2022 18:45","980.242","0.153","0.368",null,null],
    [93548,"06.06.2022 19:00","980.592","0.153","0.368",null,null],
    [93549,"06.06.2022 19:15","980.767","0.15","0.368",null,null],
    [93550,"06.06.2022 19:30","981.117","0.153","0.368",null,null],
    [93551,"06.06.2022 19:45","981.583","0.153","0.368",null,null],
    [93552,"06.06.2022 20:00","982.458","0.15","0.368",null,null],
    [93553,"06.06.2022 20:15","982.808","0.153","0.364",null,null],
    [93554,"06.06.2022 20:30","983.45","0.153","0.36",null,null],
    [93555,"06.06.2022 20:45","984.325","0.153","0.356",null,null],
    [93556,"06.06.2022 21:00","984.85","0.153","0.356",null,null],
    [93557,"06.06.2022 21:15","985.317","0.15","0.356",null,null],
    [93558,"06.06.2022 21:30","985.492","0.153","0.36",null,null],
    [93559,"06.06.2022 21:45","986.192","0.153","0.36",null,null],
    [93560,"06.06.2022 22:00","986.833","0.15","0.368",null,null],
    [93561,"06.06.2022 22:15","987.183","0.153","0.372",null,null],
    [93562,"06.06.2022 22:30","987.708","0.153","0.38",null,null],
    [93563,"06.06.2022 22:45","988.233","0.153","0.388",null,null],
    [93564,"06.06.2022 23:00","988.408","0.153","0.392",null,null],
    [93565,"06.06.2022 23:15","988.875","0.15","0.4",null,null],
    [93566,"06.06.2022 23:30","989.225","0.15","0.408",null,null],
    [93567,"06.06.2022 23:45","989.575","0.15","0.412",null,null],
    [93568,"07.06.2022 00:00","989.75","0.15","0.42",null,null],
    [93569,"07.06.2022 00:15","990.1","0.15","0.424",null,null],
    [93570,"07.06.2022 00:30","990.567","0.15","0.432",null,null],
    [93571,"07.06.2022 00:45","990.917","0.15","0.436",null,null],
    [93572,"07.06.2022 01:00","991.442","0.15","0.444",null,null],
    [93573,"07.06.2022 01:15","991.967","0.15","0.448",null,null],
    [93574,"07.06.2022 01:30","992.083","0.153","0.452",null,null],
    [93575,"07.06.2022 01:45","992.433","0.153","0.456",null,null],
    [93576,"07.06.2022 02:00","992.958","0.15","0.464",null,null],
    [93577,"07.06.2022 02:15","993.133","0.153","0.468",null,null],
    [93578,"07.06.2022 02:30","993.775","0.15","0.472",null,null],
    [93579,"07.06.2022 02:45","994.3","0.15","0.476",null,null],
    [93580,"07.06.2022 03:00","994.825","0.15","0.48",null,null],
    [93581,"07.06.2022 03:15","995","0.15","0.48",null,null],
    [93582,"07.06.2022 03:30","995.35","0.15","0.484",null,null],
    [93583,"07.06.2022 03:45","995.467","0.15","0.488",null,null],
    [93584,"07.06.2022 04:00","996.167","0.15","0.492",null,null],
    [93585,"07.06.2022 04:15","996.517","0.15","0.492",null,null],
    [93586,"07.06.2022 04:30","997.042","0.15","0.496",null,null],
    [93587,"07.06.2022 04:45","997.858","0.15","0.5",null,null],
    [93588,"07.06.2022 05:00","998.033","0.15","0.504",null,null],
    [93589,"07.06.2022 05:15","998.208","0.147","0.508",null,null],
    [93590,"07.06.2022 05:30","998.558","0.15","0.516",null,null],
    [93591,"07.06.2022 05:45","998.908","0.15","0.532",null,null],
    [93592,"07.06.2022 06:00","998.908","0.15","0.54",null,null],
    [93593,"07.06.2022 06:15","999.025","0.15","0.548",null,null],
    [93594,"07.06.2022 06:30","999.2","0.147","0.552",null,null],
    [93595,"07.06.2022 06:45","999.025","0.147","0.56",null,null],
    [93596,"07.06.2022 07:00","999.375","0.147","0.568",null,null],
    [93597,"07.06.2022 07:15","999.375","0.147","0.572",null,null],
    [93598,"07.06.2022 07:30","1000.075","0.15","0.58",null,null],
    [93599,"07.06.2022 07:45","1000.075","0.147","0.584",null,null],
    [93600,"07.06.2022 08:00","1000.25","0.147","0.588",null,null],
    [93601,"07.06.2022 08:15","1000.25","0.147","0.596",null,null],
    [93602,"07.06.2022 08:30","1000.25","0.147","0.6",null,null],
    [93603,"07.06.2022 08:45","1000.25","0.147","0.604",null,null],
    [93604,"07.06.2022 09:00","1000.6","0.147","0.608",null,null],
    [93605,"07.06.2022 09:15","1000.717","0.147","0.612",null,null],
    [93606,"07.06.2022 09:30","1000.892","0.147","0.616",null,null],
    [93607,"07.06.2022 09:45","1001.067","0.147","0.62",null,null],
    [93608,"07.06.2022 10:00","1001.242","0.147","0.628",null,null],
    [93609,"07.06.2022 10:15","1001.592","0.147","0.632",null,null],
    [93610,"07.06.2022 10:30","1001.942","0.143","0.636",null,null],
    [93611,"07.06.2022 10:45","1002.583","0.143","0.64",null,null],
    [93612,"07.06.2022 11:00","1002.933","0.143","0.644",null,null],
    [93613,"07.06.2022 11:15","1003.283","0.147","0.648",null,null],
    [93614,"07.06.2022 11:30","1003.283","0.147","0.652",null,null],
    [93615,"07.06.2022 11:45","1003.283","0.147","0.656",null,null],
    [93616,"07.06.2022 12:00","1002.933","0.147","0.66",null,null],
    [93617,"07.06.2022 12:15","1002.467","0.143","0.664",null,null],
    [93618,"07.06.2022 12:30","1002.117","0.143","0.668",null,null],
    [93619,"07.06.2022 12:45","1001.242","0.143","0.668",null,null],
    [93620,"07.06.2022 13:00","1000.6","0.147","0.672",null,null],
    [93621,"07.06.2022 13:15","1000.717","0.143","0.676",null,null],
    [93622,"07.06.2022 13:30","1000.25","0.143","0.68",null,null],
    [93623,"07.06.2022 13:45","1000.075","0.143","0.684",null,null],
    [93624,"07.06.2022 14:00","1000.075","0.143","0.684",null,null],
    [93625,"07.06.2022 14:15","1000.075","0.143","0.688",null,null],
    [93626,"07.06.2022 14:30","1000.6","0.143","0.692",null,null],
    [93627,"07.06.2022 14:45","1000.25","0.143","0.692",null,null],
    [93628,"07.06.2022 15:00","1000.075","0.143","0.696",null,null],
    [93629,"07.06.2022 15:15","999.9","0.143","0.696",null,null],
    [93630,"07.06.2022 15:30","999.55","0.147","0.7",null,null],
    [93631,"07.06.2022 15:45","999.2","0.147","0.7",null,null],
    [93632,"07.06.2022 16:00","999.025","0.143","0.704",null,null],
    [93633,"07.06.2022 16:15","999.2","0.143","0.704",null,null],
    [93634,"07.06.2022 16:30","999.025","0.147","0.708",null,null],
    [93635,"07.06.2022 16:45","999.375","0.143","0.708",null,null],
    [93636,"07.06.2022 17:00","999.55","0.143","0.712",null,null],
    [93637,"07.06.2022 17:15","999.9","0.143","0.712",null,null],
    [93638,"07.06.2022 17:30","1000.25","0.143","0.712",null,null],
    [93639,"07.06.2022 17:45","1000.6","0.147","0.712",null,null],
    [93640,"07.06.2022 18:00","1001.067","0.143","0.712",null,null],
    [93641,"07.06.2022 18:15","1001.417","0.143","0.712",null,null],
    [93642,"07.06.2022 18:30","1001.767","0.143","0.708",null,null],
    [93643,"07.06.2022 18:45","1002.117","0.143","0.696",null,null],
    [93644,"07.06.2022 19:00","1002.467","0.143","0.676",null,null],
    [93645,"07.06.2022 19:15","1002.467","0.143","0.656",null,null],
    [93646,"07.06.2022 19:30","1002.758","0.147","0.636",null,null],
    [93647,"07.06.2022 19:45","1003.108","0.147","0.62",null,null],
    [93648,"07.06.2022 20:00","1003.458","0.147","0.6",null,null],
    [93649,"07.06.2022 20:15","1003.808","0.147","0.58",null,null],
    [93650,"07.06.2022 20:30","1003.983","0.147","0.56",null,null],
    [93651,"07.06.2022 20:45","1003.983","0.147","0.544",null,null],
    [93652,"07.06.2022 21:00","1004.275","0.15","0.532",null,null],
    [93653,"07.06.2022 21:15","1004.158","0.147","0.524",null,null],
    [93654,"07.06.2022 21:30","1004.158","0.147","0.52",null,null],
    [93655,"07.06.2022 21:45","1004.275","0.15","0.516",null,null],
    [93656,"07.06.2022 22:00","1004.45","0.147","0.508",null,null],
    [93657,"07.06.2022 22:15","1004.625","0.15","0.5",null,null],
    [93658,"07.06.2022 22:30","1004.625","0.15","0.492",null,null],
    [93659,"07.06.2022 22:45","1004.8","0.15","0.484",null,null],
    [93660,"07.06.2022 23:00","1004.975","0.15","0.472",null,null],
    [93661,"07.06.2022 23:15","1005.15","0.15","0.464",null,null],
    [93662,"07.06.2022 23:30","1005.15","0.15","0.456",null,null],
    [93663,"07.06.2022 23:45","1005.5","0.15","0.452",null,null],
    [93664,"08.06.2022 00:00","1005.85","0.15","0.448",null,null],
    [93665,"08.06.2022 00:15","1005.967","0.15","0.44",null,null],
    [93666,"08.06.2022 00:30","1006.492","0.15","0.436",null,null],
    [93667,"08.06.2022 00:45","1006.492","0.15","0.432",null,null],
    [93668,"08.06.2022 01:00","1006.842","0.15","0.42",null,null],
    [93669,"08.06.2022 01:15","1007.017","0.15","0.432",null,null],
    [93670,"08.06.2022 01:30","1007.017","0.15","0.448",null,null],
    [93671,"08.06.2022 01:45","1007.017","0.15","0.46",null,null],
    [93672,"08.06.2022 02:00","1007.192","0.15","0.476",null,null],
    [93673,"08.06.2022 02:15","1007.367","0.15","0.5",null,null],
    [93674,"08.06.2022 02:30","1007.542","0.15","0.528",null,null],
    [93675,"08.06.2022 02:45","1007.658","0.15","0.552",null,null],
    [93676,"08.06.2022 03:00","1007.833","0.147","0.572",null,null],
    [93677,"08.06.2022 03:15","1007.833","0.15","0.588",null,null],
    [93678,"08.06.2022 03:30","1007.658","0.147","0.6",null,null],
    [93679,"08.06.2022 03:45","1008.008","0.15","0.608",null,null],
    [93680,"08.06.2022 04:00","1007.833","0.147","0.612",null,null],
    [93681,"08.06.2022 04:15","1008.358","0.147","0.612",null,null],
    [93682,"08.06.2022 04:30","1008.358","0.143","0.612",null,null],
    [93683,"08.06.2022 04:45","1008.708","0.147","0.612",null,null],
    [93684,"08.06.2022 05:00","1008.708","0.147","0.608",null,null],
    [93685,"08.06.2022 05:15","1008.708","0.147","0.608",null,null],
    [93686,"08.06.2022 05:30","1008.708","0.147","0.608",null,null],
    [93687,"08.06.2022 05:45","1008.708","0.147","0.608",null,null],
    [93688,"08.06.2022 06:00","1008.708","0.147","0.608",null,null],
    [93689,"08.06.2022 06:15","1008.883","0.147","0.608",null,null],
    [93690,"08.06.2022 06:30","1009.058","0.147","0.608",null,null],
    [93691,"08.06.2022 06:45","1009.058","0.147","0.608",null,null],
    [93692,"08.06.2022 07:00","1009.058","0.147","0.608",null,null],
    [93693,"08.06.2022 07:15","1009.058","0.15","0.596",null,null],
    [93694,"08.06.2022 07:30","1008.883","0.147","0.58",null,null],
    [93695,"08.06.2022 07:45","1009.058","0.147","0.572",null,null],
    [93696,"08.06.2022 08:00","1009.058","0.15","0.576",null,null],
    [93697,"08.06.2022 08:15","1008.883","0.147","0.58",null,null],
    [93698,"08.06.2022 08:30","1008.883","0.147","0.584",null,null],
    [93699,"08.06.2022 08:45","1008.708","0.147","0.588",null,null],
    [93700,"08.06.2022 09:00","1008.533","0.147","0.588",null,null],
    [93701,"08.06.2022 09:15","1008.533","0.147","0.588",null,null],
    [93702,"08.06.2022 09:30","1008.533","0.147","0.58",null,null],
    [93703,"08.06.2022 09:45","1008.533","0.147","0.572",null,null],
    [93704,"08.06.2022 10:00","1008.533","0.147","0.568",null,null],
    [93705,"08.06.2022 10:15","1008.358","0.147","0.56",null,null],
    [93706,"08.06.2022 10:30","1008.533","0.147","0.548",null,null],
    [93707,"08.06.2022 10:45","1008.533","0.147","0.536",null,null],
    [93708,"08.06.2022 11:00","1008.533","0.15","0.52",null,null],
    [93709,"08.06.2022 11:15","1008.358","0.147","0.504",null,null],
    [93710,"08.06.2022 11:30","1008.358","0.147","0.484",null,null],
    [93711,"08.06.2022 11:45","1008.708","0.15","0.464",null,null],
    [93712,"08.06.2022 12:00","1008.358","0.15","0.444",null,null],
    [93713,"08.06.2022 12:15","1008.183","0.15","0.424",null,null],
    [93714,"08.06.2022 12:30","1008.008","0.15","0.408",null,null],
    [93715,"08.06.2022 12:45","1007.658","0.15","0.396",null,null],
    [93716,"08.06.2022 13:00","1007.367","0.153","0.384",null,null],
    [93717,"08.06.2022 13:15","1007.367","0.15","0.372",null,null],
    [93718,"08.06.2022 13:30","1007.192","0.153","0.36",null,null],
    [93719,"08.06.2022 13:45","1007.542","0.153","0.348",null,null],
    [93720,"08.06.2022 14:00","1007.658","0.153","0.332",null,null],
    [93721,"08.06.2022 14:15","1007.658","0.153","0.332",null,null],
    [93722,"08.06.2022 14:30","1007.542","0.153","0.332",null,null],
    [93723,"08.06.2022 14:45","1007.367","0.153","0.328",null,null],
    [93724,"08.06.2022 15:00","1007.017","0.153","0.324",null,null],
    [93725,"08.06.2022 15:15","1006.842","0.153","0.32",null,null],
    [93726,"08.06.2022 15:30","1006.667","0.153","0.316",null,null],
    [93727,"08.06.2022 15:45","1006.492","0.153","0.312",null,null],
    [93728,"08.06.2022 16:00","1006.492","0.153","0.308",null,null],
    [93729,"08.06.2022 16:15","1006.667","0.157","0.3",null,null],
    [93730,"08.06.2022 16:30","1006.842","0.157","0.292",null,null],
    [93731,"08.06.2022 16:45","1007.017","0.157","0.284",null,null],
    [93732,"08.06.2022 17:00","1007.017","0.157","0.272",null,null],
    [93733,"08.06.2022 17:15","1009.058","0.157","0.264",null,null],
    [93734,"08.06.2022 17:30","1009.058","0.153","0.272",null,null],
    [93735,"08.06.2022 17:45","1009.525","0.153","0.272",null,null],
    [93736,"08.06.2022 18:00","1009.875","0.153","0.272",null,null],
    [93737,"08.06.2022 18:15","1009.525","0.157","0.272",null,null],
    [93738,"08.06.2022 18:30","1009.875","0.153","0.288",null,null],
    [93739,"08.06.2022 18:45","1010.4","0.157","0.276",null,null],
    [93740,"08.06.2022 19:00","1011.567","0.153","0.284",null,null],
    [93741,"08.06.2022 19:15","1012.267","0.153","0.292",null,null],
    [93742,"08.06.2022 19:30","1012.792","0.157","0.292",null,null],
    [93743,"08.06.2022 19:45","1013.608","0.157","0.296",null,null],
    [93744,"08.06.2022 20:00","1013.958","0.157","0.288",null,null],
    [93745,"08.06.2022 20:15","1014.483","0.153","0.288",null,null],
    [93746,"08.06.2022 20:30","1015.3","0.153","0.288",null,null],
    [93747,"08.06.2022 20:45","1016.175","0.157","0.288",null,null],
    [93748,"08.06.2022 21:00","1016.35","0.157","0.284",null,null],
    [93749,"08.06.2022 21:15","1016.817","0.157","0.284",null,null],
    [93750,"08.06.2022 21:30","1017.517","0.157","0.28",null,null],
    [93751,"08.06.2022 21:45","1017.867","0.153","0.28",null,null],
    [93752,"08.06.2022 22:00","1017.692","0.153","0.28",null,null],
    [93753,"08.06.2022 22:15","1018.508","0.157","0.276",null,null],
    [93754,"08.06.2022 22:30","1019.383","0.157","0.276",null,null],
    [93755,"08.06.2022 22:45","1021.075","0.157","0.276",null,null],
    [93756,"08.06.2022 23:00","1023.117","0.153","0.272",null,null],
    [93757,"08.06.2022 23:15","1025.275","0.157","0.268",null,null],
    [93758,"08.06.2022 23:30","1028.017","0.157","0.268",null,null],
    [93759,"08.06.2022 23:45","1030.7","0.157","0.268",null,null],
    [93760,"09.06.2022 00:00","1033.442","0.153","0.268",null,null],
    [93761,"09.06.2022 00:15","1035.483","0.157","0.268",null,null],
    [93762,"09.06.2022 00:30","1037","0.157","0.264",null,null],
    [93763,"09.06.2022 00:45","1037.292","0.157","0.264",null,null],
    [93764,"09.06.2022 01:00","1036.825","0.153","0.264",null,null],
    [93765,"09.06.2022 01:15","1037.642","0.157","0.26",null,null],
    [93766,"09.06.2022 01:30","1038.517","0.157","0.26",null,null],
    [93767,"09.06.2022 01:45","1037","0.153","0.256",null,null],
    [93768,"09.06.2022 02:00","1037.175","0.153","0.256",null,null],
    [93769,"09.06.2022 02:15","1037.642","0.157","0.256",null,null],
    [93770,"09.06.2022 02:30","1038.517","0.153","0.252",null,null],
    [93771,"09.06.2022 02:45","1038.517","0.153","0.252",null,null],
    [93772,"09.06.2022 03:00","1038.167","0.157","0.252",null,null],
    [93773,"09.06.2022 03:15","1038.517","0.157","0.248",null,null],
    [93774,"09.06.2022 03:30","1039.333","0.157","0.248",null,null],
    [93775,"09.06.2022 03:45","1040.85","0.157","0.244",null,null],
    [93776,"09.06.2022 04:00","1041.2","0.157","0.244",null,null],
    [93777,"09.06.2022 04:15","1039.042","0.157","0.244",null,null],
    [93778,"09.06.2022 04:30","1037.642","0.157","0.244",null,null],
    [93779,"09.06.2022 04:45","1036.3","0.157","0.24",null,null],
    [93780,"09.06.2022 05:00","1034.783","0.157","0.24",null,null],
    [93781,"09.06.2022 05:15","1032.742","0.153","0.24",null,null],
    [93782,"09.06.2022 05:30","1030.058","0.153","0.236",null,null],
    [93783,"09.06.2022 05:45","1026.85","0.157","0.232",null,null],
    [93784,"09.06.2022 06:00","1024.633","0.157","0.232",null,null],
    [93785,"09.06.2022 06:15","1022.942","0.157","0.232",null,null],
    [93786,"09.06.2022 06:30","1020.375","0.157","0.228",null,null],
    [93787,"09.06.2022 06:45","1018.683","0.157","0.228",null,null],
    [93788,"09.06.2022 07:00","1018.333","0.157","0.228",null,null],
    [93789,"09.06.2022 07:15","1018.508","0.157","0.228",null,null],
    [93790,"09.06.2022 07:30","1018.683","0.157","0.228",null,null],
    [93791,"09.06.2022 07:45","1019.033","0.157","0.228",null,null],
    [93792,"09.06.2022 08:00","1018.858","0.157","0.224",null,null],
    [93793,"09.06.2022 08:15","1018.858","0.157","0.224",null,null],
    [93794,"09.06.2022 08:30","1019.208","0.157","0.224",null,null],
    [93795,"09.06.2022 08:45","1019.208","0.157","0.224",null,null],
    [93796,"09.06.2022 09:00","1019.383","0.157","0.224",null,null],
    [93797,"09.06.2022 09:15","1019.383","0.157","0.224",null,null],
    [93798,"09.06.2022 09:30","1019.733","0.157","0.224",null,null],
    [93799,"09.06.2022 09:45","1019.85","0.157","0.224",null,null],
    [93800,"09.06.2022 10:00","1020.2","0.157","0.224",null,null],
    [93801,"09.06.2022 10:15","1020.375","0.157","0.224",null,null],
    [93802,"09.06.2022 10:30","1020.9","0.157","0.224",null,null],
    [93803,"09.06.2022 10:45","1021.717","0.157","0.224",null,null],
    [93804,"09.06.2022 11:00","1021.892","0.157","0.224",null,null],
    [93805,"09.06.2022 11:15","1021.892","0.153","0.224",null,null],
    [93806,"09.06.2022 11:30","1022.767","0.157","0.224",null,null],
    [93807,"09.06.2022 11:45","1023.292","0.157","0.22",null,null],
    [93808,"09.06.2022 12:00","1023.583","0.157","0.22",null,null],
    [93809,"09.06.2022 12:15","1023.758","0.157","0.22",null,null],
    [93810,"09.06.2022 12:30","1023.758","0.157","0.22",null,null],
    [93811,"09.06.2022 12:45","1023.933","0.153","0.22",null,null],
    [93812,"09.06.2022 13:00","1023.758","0.157","0.22",null,null],
    [93813,"09.06.2022 13:15","1024.108","0.157","0.22",null,null],
    [93814,"09.06.2022 13:30","1024.283","0.157","0.22",null,null],
    [93815,"09.06.2022 13:45","1024.633","0.157","0.22",null,null],
    [93816,"09.06.2022 14:00","1024.108","0.157","0.22",null,null],
    [93817,"09.06.2022 14:15","1024.108","0.157","0.22",null,null],
    [93818,"09.06.2022 14:30","1024.108","0.157","0.22",null,null],
    [93819,"09.06.2022 14:45","1024.633","0.157","0.22",null,null],
    [93820,"09.06.2022 15:00","1024.808","0.157","0.216",null,null],
    [93821,"09.06.2022 15:15","1025.1","0.157","0.216",null,null],
    [93822,"09.06.2022 15:30","1025.625","0.157","0.216",null,null],
    [93823,"09.06.2022 15:45","1025.975","0.157","0.216",null,null],
    [93824,"09.06.2022 16:00","1026.85","0.157","0.216",null,null],
    [93825,"09.06.2022 16:15","1027.492","0.157","0.216",null,null],
    [93826,"09.06.2022 16:30","1029.708","0.157","0.216",null,null],
    [93827,"09.06.2022 16:45","1029.883","0.157","0.216",null,null],
    [93828,"09.06.2022 17:00","1030.525","0.157","0.216",null,null],
    [93829,"09.06.2022 17:15","1030.7","0.157","0.216",null,null],
    [93830,"09.06.2022 17:30","1030.7","0.157","0.216",null,null],
    [93831,"09.06.2022 17:45","1030.35","0.153","0.216",null,null],
    [93832,"09.06.2022 18:00","1030.233","0.157","0.216",null,null],
    [93833,"09.06.2022 18:15","1030.35","0.157","0.212",null,null],
    [93834,"09.06.2022 18:30","1030.35","0.157","0.212",null,null],
    [93835,"09.06.2022 18:45","1029.883","0.157","0.212",null,null],
    [93836,"09.06.2022 19:00","1030.233","0.157","0.212",null,null],
    [93837,"09.06.2022 19:15","1030.7","0.153","0.212",null,null],
    [93838,"09.06.2022 19:30","1030.875","0.157","0.212",null,null],
    [93839,"09.06.2022 19:45","1031.225","0.157","0.212",null,null],
    [93840,"09.06.2022 20:00","1031.4","0.157","0.212",null,null],
    [93841,"09.06.2022 20:15","1031.575","0.16","0.212",null,null],
    [93842,"09.06.2022 20:30","1031.575","0.153","0.212",null,null],
    [93843,"09.06.2022 20:45","1031.925","0.157","0.212",null,null],
    [93844,"09.06.2022 21:00","1032.217","0.157","0.212",null,null],
    [93845,"09.06.2022 21:15","1032.042","0.157","0.212",null,null],
    [93846,"09.06.2022 21:30","1031.925","0.157","0.212",null,null],
    [93847,"09.06.2022 21:45","1031.925","0.157","0.212",null,null],
    [93848,"09.06.2022 22:00","1031.925","0.157","0.212",null,null],
    [93849,"09.06.2022 22:15","1032.042","0.157","0.212",null,null],
    [93850,"09.06.2022 22:30","1032.217","0.157","0.212",null,null],
    [93851,"09.06.2022 22:45","1032.042","0.157","0.212",null,null],
    [93852,"09.06.2022 23:00","1032.217","0.157","0.212",null,null],
    [93853,"09.06.2022 23:15","1032.042","0.157","0.212",null,null],
    [93854,"09.06.2022 23:30","1031.75","0.157","0.212",null,null],
    [93855,"09.06.2022 23:45","1030.875","0.157","0.212",null,null],
    [93856,"10.06.2022 00:00","1029.533","0.157","0.212",null,null],
    [93857,"10.06.2022 00:15","1029.358","0.157","0.212",null,null],
    [93858,"10.06.2022 00:30","1029.008","0.157","0.212",null,null],
    [93859,"10.06.2022 00:45","1029.008","0.157","0.212",null,null],
    [93860,"10.06.2022 01:00","1028.833","0.157","0.212",null,null],
    [93861,"10.06.2022 01:15","1028.833","0.157","0.212",null,null],
    [93862,"10.06.2022 01:30","1028.833","0.157","0.212",null,null],
    [93863,"10.06.2022 01:45","1028.658","0.157","0.212",null,null],
    [93864,"10.06.2022 02:00","1028.658","0.157","0.216",null,null],
    [93865,"10.06.2022 02:15","1028.833","0.157","0.216",null,null],
    [93866,"10.06.2022 02:30","1029.183","0.157","0.216",null,null],
    [93867,"10.06.2022 02:45","1029.183","0.157","0.216",null,null],
    [93868,"10.06.2022 03:00","1029.358","0.157","0.212",null,null],
    [93869,"10.06.2022 03:15","1029.533","0.153","0.212",null,null],
    [93870,"10.06.2022 03:30","1029.708","0.157","0.212",null,null],
    [93871,"10.06.2022 03:45","1030.35","0.157","0.212",null,null],
    [93872,"10.06.2022 04:00","1031.925","0.157","0.212",null,null],
    [93873,"10.06.2022 04:15","1032.742","0.157","0.208",null,null],
    [93874,"10.06.2022 04:30","1032.567","0.157","0.208",null,null],
    [93875,"10.06.2022 04:45","1033.267","0.157","0.204",null,null],
    [93876,"10.06.2022 05:00","1033.267","0.157","0.204",null,null],
    [93877,"10.06.2022 05:15","1033.267","0.157","0.204",null,null],
    [93878,"10.06.2022 05:30","1033.092","0.157","0.204",null,null],
    [93879,"10.06.2022 05:45","1033.442","0.157","0.204",null,null],
    [93880,"10.06.2022 06:00","1033.092","0.157","0.204",null,null],
    [93881,"10.06.2022 06:15","1033.442","0.157","0.204",null,null],
    [93882,"10.06.2022 06:30","1033.442","0.157","0.204",null,null],
    [93883,"10.06.2022 06:45","1033.092","0.157","0.204",null,null],
    [93884,"10.06.2022 07:00","1032.917","0.157","0.204",null,null],
    [93885,"10.06.2022 07:15","1032.742","0.157","0.204",null,null],
    [93886,"10.06.2022 07:30","1032.742","0.157","0.204",null,null],
    [93887,"10.06.2022 07:45","1031.75","0.157","0.204",null,null],
    [93888,"10.06.2022 08:00","1031.225","0.157","0.204",null,null],
    [93889,"10.06.2022 08:15","1031.925","0.157","0.204",null,null],
    [93890,"10.06.2022 08:30","1031.575","0.157","0.204",null,null],
    [93891,"10.06.2022 08:45","1031.225","0.157","0.204",null,null],
    [93892,"10.06.2022 09:00","1031.05","0.157","0.204",null,null],
    [93893,"10.06.2022 09:15","1031.4","0.157","0.204",null,null],
    [93894,"10.06.2022 09:30","1031.4","0.153","0.204",null,null],
    [93895,"10.06.2022 09:45","1031.575","0.157","0.204",null,null],
    [93896,"10.06.2022 10:00","1031.75","0.157","0.204",null,null],
    [93897,"10.06.2022 10:15","1031.75","0.157","0.204",null,null],
    [93898,"10.06.2022 10:30","1031.4","0.157","0.204",null,null],
    [93899,"10.06.2022 10:45","1031.05","0.157","0.204",null,null],
    [93900,"10.06.2022 11:00","1031.05","0.157","0.204",null,null],
    [93901,"10.06.2022 11:15","1030.875","0.157","0.204",null,null],
    [93902,"10.06.2022 11:30","1030.7","0.157","0.204",null,null],
    [93903,"10.06.2022 11:45","1030.525","0.157","0.204",null,null],
    [93904,"10.06.2022 12:00","1030.35","0.157","0.204",null,null],
    [93905,"10.06.2022 12:15","1030.233","0.157","0.204",null,null],
    [93906,"10.06.2022 12:30","1029.883","0.157","0.204",null,null],
    [93907,"10.06.2022 12:45","1029.708","0.157","0.204",null,null],
    [93908,"10.06.2022 13:00","1029.708","0.157","0.208",null,null],
    [93909,"10.06.2022 13:15","1029.183","0.157","0.208",null,null],
    [93910,"10.06.2022 13:30","1029.008","0.157","0.208",null,null],
    [93911,"10.06.2022 13:45","1028.833","0.157","0.208",null,null],
    [93912,"10.06.2022 14:00","1029.008","0.157","0.208",null,null],
    [93913,"10.06.2022 14:15","1028.367","0.157","0.208",null,null],
    [93914,"10.06.2022 14:30","1028.658","0.157","0.208",null,null],
    [93915,"10.06.2022 14:45","1028.542","0.157","0.208",null,null],
    [93916,"10.06.2022 15:00","1028.367","0.157","0.208",null,null],
    [93917,"10.06.2022 15:15","1028.192","0.157","0.208",null,null],
    [93918,"10.06.2022 15:30","1027.842","0.153","0.208",null,null],
    [93919,"10.06.2022 15:45","1027.317","0.157","0.208",null,null],
    [93920,"10.06.2022 16:00","1026.967","0.157","0.208",null,null],
    [93921,"10.06.2022 16:15","1026.675","0.157","0.208",null,null],
    [93922,"10.06.2022 16:30","1026.675","0.153","0.208",null,null],
    [93923,"10.06.2022 16:45","1026.325","0.157","0.208",null,null],
    [93924,"10.06.2022 17:00","1025.8","0.157","0.208",null,null],
    [93925,"10.06.2022 17:15","1025.275","0.157","0.208",null,null],
    [93926,"10.06.2022 17:30","1024.633","0.157","0.208",null,null],
    [93927,"10.06.2022 17:45","1022.942","0.157","0.208",null,null],
    [93928,"10.06.2022 18:00","1022.067","0.153","0.208",null,null],
    [93929,"10.06.2022 18:15","1021.892","0.157","0.208",null,null],
    [93930,"10.06.2022 18:30","1021.717","0.157","0.208",null,null],
    [93931,"10.06.2022 18:45","1021.717","0.157","0.208",null,null],
    [93932,"10.06.2022 19:00","1021.6","0.16","0.208",null,null],
    [93933,"10.06.2022 19:15","1021.717","0.157","0.208",null,null],
    [93934,"10.06.2022 19:30","1021.425","0.157","0.208",null,null],
    [93935,"10.06.2022 19:45","1021.425","0.157","0.208",null,null],
    [93936,"10.06.2022 20:00","1020.9","0.157","0.208",null,null],
    [93937,"10.06.2022 20:15","1020.9","0.157","0.208",null,null],
    [93938,"10.06.2022 20:30","1020.375","0.157","0.208",null,null],
    [93939,"10.06.2022 20:45","1020.2","0.153","0.208",null,null],
    [93940,"10.06.2022 21:00","1019.733","0.157","0.208",null,null],
    [93941,"10.06.2022 21:15","1019.033","0.157","0.208",null,null],
    [93942,"10.06.2022 21:30","1018.508","0.157","0.208",null,null],
    [93943,"10.06.2022 21:45","1018.333","0.157","0.208",null,null],
    [93944,"10.06.2022 22:00","1018.042","0.157","0.208",null,null],
    [93945,"10.06.2022 22:15","1017.692","0.157","0.208",null,null],
    [93946,"10.06.2022 22:30","1017.342","0.157","0.208",null,null],
    [93947,"10.06.2022 22:45","1017.167","0.157","0.208",null,null],
    [93948,"10.06.2022 23:00","1016.467","0.157","0.208",null,null],
    [93949,"10.06.2022 23:15","1016.175","0.157","0.208",null,null],
    [93950,"10.06.2022 23:30","1015.825","0.157","0.208",null,null],
    [93951,"10.06.2022 23:45","1015.65","0.157","0.208",null,null],
    [93952,"11.06.2022 00:00","1014.95","0.157","0.208",null,null],
    [93953,"11.06.2022 00:15","1014.658","0.157","0.212",null,null],
    [93954,"11.06.2022 00:30","1013.608","0.157","0.212",null,null],
    [93955,"11.06.2022 00:45","1012.908","0.157","0.212",null,null],
    [93956,"11.06.2022 01:00","1012.442","0.157","0.212",null,null],
    [93957,"11.06.2022 01:15","1011.917","0.157","0.212",null,null],
    [93958,"11.06.2022 01:30","1011.742","0.157","0.212",null,null],
    [93959,"11.06.2022 01:45","1011.217","0.157","0.212",null,null],
    [93960,"11.06.2022 02:00","1011.217","0.157","0.212",null,null],
    [93961,"11.06.2022 02:15","1010.4","0.157","0.212",null,null],
    [93962,"11.06.2022 02:30","1009.875","0.157","0.212",null,null],
    [93963,"11.06.2022 02:45","1009.408","0.157","0.212",null,null],
    [93964,"11.06.2022 03:00","1009.058","0.157","0.212",null,null],
    [93965,"11.06.2022 03:15","1008.883","0.157","0.212",null,null],
    [93966,"11.06.2022 03:30","1008.708","0.157","0.212",null,null],
    [93967,"11.06.2022 03:45","1008.358","0.157","0.212",null,null],
    [93968,"11.06.2022 04:00","1008.183","0.157","0.212",null,null],
    [93969,"11.06.2022 04:15","1007.658","0.157","0.212",null,null],
    [93970,"11.06.2022 04:30","1007.017","0.157","0.212",null,null],
    [93971,"11.06.2022 04:45","1006.667","0.157","0.212",null,null],
    [93972,"11.06.2022 05:00","1006.142","0.157","0.212",null,null],
    [93973,"11.06.2022 05:15","1005.675","0.157","0.212",null,null],
    [93974,"11.06.2022 05:30","1005.325","0.157","0.212",null,null],
    [93975,"11.06.2022 05:45","1004.8","0.157","0.212",null,null],
    [93976,"11.06.2022 06:00","1004.275","0.157","0.212",null,null],
    [93977,"11.06.2022 06:15","1003.633","0.157","0.212",null,null],
    [93978,"11.06.2022 06:30","1003.283","0.157","0.212",null,null],
    [93979,"11.06.2022 06:45","1002.467","0.157","0.212",null,null],
    [93980,"11.06.2022 07:00","1001.942","0.157","0.212",null,null],
    [93981,"11.06.2022 07:15","1001.592","0.157","0.212",null,null],
    [93982,"11.06.2022 07:30","1001.417","0.157","0.212",null,null],
    [93983,"11.06.2022 07:45","1001.242","0.157","0.212",null,null],
    [93984,"11.06.2022 08:00","1000.717","0.157","0.212",null,null],
    [93985,"11.06.2022 08:15","1000.25","0.157","0.212",null,null],
    [93986,"11.06.2022 08:30","999.375","0.157","0.212",null,null],
    [93987,"11.06.2022 08:45","999.025","0.157","0.212",null,null],
    [93988,"11.06.2022 09:00","998.208","0.157","0.212",null,null],
    [93989,"11.06.2022 09:15","998.208","0.157","0.212",null,null],
    [93990,"11.06.2022 09:30","998.208","0.157","0.212",null,null],
    [93991,"11.06.2022 09:45","998.033","0.157","0.212",null,null],
    [93992,"11.06.2022 10:00","997.858","0.157","0.212",null,null],
    [93993,"11.06.2022 10:15","997.683","0.157","0.212",null,null],
    [93994,"11.06.2022 10:30","997.333","0.157","0.212",null,null],
    [93995,"11.06.2022 10:45","996.867","0.157","0.212",null,null],
    [93996,"11.06.2022 11:00","996.692","0.157","0.212",null,null],
    [93997,"11.06.2022 11:15","996.692","0.157","0.212",null,null],
    [93998,"11.06.2022 11:30","996.342","0.157","0.212",null,null],
    [93999,"11.06.2022 11:45","996.342","0.157","0.212",null,null],
    [94000,"11.06.2022 12:00","996.342","0.157","0.212",null,null],
    [94001,"11.06.2022 12:15","996.167","0.157","0.212",null,null],
    [94002,"11.06.2022 12:30","996.342","0.153","0.212",null,null],
    [94003,"11.06.2022 12:45","996.342","0.157","0.212",null,null],
    [94004,"11.06.2022 13:00","995.817","0.157","0.212",null,null],
    [94005,"11.06.2022 13:15","995.992","0.157","0.212",null,null],
    [94006,"11.06.2022 13:30","996.342","0.157","0.212",null,null],
    [94007,"11.06.2022 13:45","996.692","0.157","0.212",null,null],
    [94008,"11.06.2022 14:00","997.333","0.157","0.212",null,null],
    [94009,"11.06.2022 14:15","997.683","0.157","0.212",null,null],
    [94010,"11.06.2022 14:30","998.383","0.157","0.212",null,null],
    [94011,"11.06.2022 14:45","999.2","0.157","0.212",null,null],
    [94012,"11.06.2022 15:00","1000.425","0.157","0.212",null,null],
    [94013,"11.06.2022 15:15","1000.892","0.157","0.212",null,null],
    [94014,"11.06.2022 15:30","1001.942","0.157","0.212",null,null],
    [94015,"11.06.2022 15:45","1002.117","0.157","0.212",null,null],
    [94016,"11.06.2022 16:00","1002.583","0.157","0.212",null,null],
    [94017,"11.06.2022 16:15","1002.467","0.157","0.212",null,null],
    [94018,"11.06.2022 16:30","1002.758","0.157","0.212",null,null],
    [94019,"11.06.2022 16:45","1003.108","0.157","0.212",null,null],
    [94020,"11.06.2022 17:00","1003.283","0.157","0.212",null,null],
    [94021,"11.06.2022 17:15","1004.45","0.157","0.212",null,null],
    [94022,"11.06.2022 17:30","1003.983","0.157","0.212",null,null],
    [94023,"11.06.2022 17:45","1004.158","0.157","0.212",null,null],
    [94024,"11.06.2022 18:00","1003.458","0.157","0.212",null,null],
    [94025,"11.06.2022 18:15","1004.625","0.157","0.212",null,null],
    [94026,"11.06.2022 18:30","1004.975","0.157","0.212",null,null],
    [94027,"11.06.2022 18:45","1005.15","0.157","0.212",null,null],
    [94028,"11.06.2022 19:00","1005.15","0.157","0.212",null,null],
    [94029,"11.06.2022 19:15","1006.317","0.16","0.212",null,null],
    [94030,"11.06.2022 19:30","1006.492","0.157","0.212",null,null],
    [94031,"11.06.2022 19:45","1007.658","0.157","0.212",null,null],
    [94032,"11.06.2022 20:00","1008.183","0.157","0.212",null,null],
    [94033,"11.06.2022 20:15","1008.008","0.157","0.212",null,null],
    [94034,"11.06.2022 20:30","1008.358","0.157","0.212",null,null],
    [94035,"11.06.2022 20:45","1008.183","0.157","0.212",null,null],
    [94036,"11.06.2022 21:00","1008.533","0.157","0.212",null,null],
    [94037,"11.06.2022 21:15","1008.183","0.157","0.212",null,null],
    [94038,"11.06.2022 21:30","1008.008","0.157","0.212",null,null],
    [94039,"11.06.2022 21:45","1008.358","0.157","0.212",null,null],
    [94040,"11.06.2022 22:00","1008.533","0.157","0.212",null,null],
    [94041,"11.06.2022 22:15","1008.533","0.16","0.212",null,null],
    [94042,"11.06.2022 22:30","1008.183","0.157","0.212",null,null],
    [94043,"11.06.2022 22:45","1007.658","0.157","0.212",null,null],
    [94044,"11.06.2022 23:00","1008.358","0.153","0.212",null,null],
    [94045,"11.06.2022 23:15","1008.008","0.157","0.212",null,null],
    [94046,"11.06.2022 23:30","1009.058","0.157","0.212",null,null],
    [94047,"11.06.2022 23:45","1008.883","0.157","0.212",null,null],
    [94048,"12.06.2022 00:00","1009.058","0.157","0.212",null,null],
    [94049,"12.06.2022 00:15","1009.408","0.157","0.212",null,null],
    [94050,"12.06.2022 00:30","1009.408","0.157","0.212",null,null],
    [94051,"12.06.2022 00:45","1010.575","0.157","0.212",null,null],
    [94052,"12.06.2022 01:00","1010.925","0.157","0.212",null,null],
    [94053,"12.06.2022 01:15","1011.217","0.157","0.212",null,null],
    [94054,"12.06.2022 01:30","1010.925","0.157","0.212",null,null],
    [94055,"12.06.2022 01:45","1010.925","0.157","0.212",null,null],
    [94056,"12.06.2022 02:00","1011.1","0.157","0.212",null,null],
    [94057,"12.06.2022 02:15","1011.217","0.157","0.212",null,null],
    [94058,"12.06.2022 02:30","1011.1","0.157","0.212",null,null],
    [94059,"12.06.2022 02:45","1010.575","0.157","0.212",null,null],
    [94060,"12.06.2022 03:00","1010.575","0.157","0.212",null,null],
    [94061,"12.06.2022 03:15","1010.225","0.157","0.212",null,null],
    [94062,"12.06.2022 03:30","1010.575","0.157","0.212",null,null],
    [94063,"12.06.2022 03:45","1010.225","0.153","0.212",null,null],
    [94064,"12.06.2022 04:00","1010.05","0.157","0.212",null,null],
    [94065,"12.06.2022 04:15","1010.225","0.157","0.212",null,null],
    [94066,"12.06.2022 04:30","1009.7","0.157","0.212",null,null],
    [94067,"12.06.2022 04:45","1009.233","0.157","0.212",null,null],
    [94068,"12.06.2022 05:00","1008.883","0.157","0.212",null,null],
    [94069,"12.06.2022 05:15","1008.183","0.157","0.212",null,null],
    [94070,"12.06.2022 05:30","1008.883","0.157","0.212",null,null],
    [94071,"12.06.2022 05:45","1009.058","0.157","0.212",null,null],
    [94072,"12.06.2022 06:00","1008.183","0.157","0.212",null,null],
    [94073,"12.06.2022 06:15","1008.008","0.157","0.212",null,null],
    [94074,"12.06.2022 06:30","1008.358","0.157","0.212",null,null],
    [94075,"12.06.2022 06:45","1007.658","0.157","0.212",null,null],
    [94076,"12.06.2022 07:00","1007.658","0.157","0.212",null,null],
    [94077,"12.06.2022 07:15","1007.192","0.157","0.212",null,null],
    [94078,"12.06.2022 07:30","1007.192","0.157","0.212",null,null],
    [94079,"12.06.2022 07:45","1007.017","0.157","0.212",null,null],
    [94080,"12.06.2022 08:00","1006.842","0.157","0.212",null,null],
    [94081,"12.06.2022 08:15","1006.492","0.157","0.212",null,null],
    [94082,"12.06.2022 08:30","1005.967","0.16","0.212",null,null],
    [94083,"12.06.2022 08:45","1005.85","0.157","0.212",null,null],
    [94084,"12.06.2022 09:00","1005.675","0.157","0.212",null,null],
    [94085,"12.06.2022 09:15","1005.5","0.157","0.212",null,null],
    [94086,"12.06.2022 09:30","1005.325","0.157","0.212",null,null],
    [94087,"12.06.2022 09:45","1005.15","0.157","0.212",null,null],
    [94088,"12.06.2022 10:00","1004.8","0.157","0.212",null,null],
    [94089,"12.06.2022 10:15","1004.45","0.157","0.212",null,null],
    [94090,"12.06.2022 10:30","1004.158","0.157","0.212",null,null],
    [94091,"12.06.2022 10:45","1003.808","0.157","0.212",null,null],
    [94092,"12.06.2022 11:00","1003.808","0.157","0.212",null,null],
    [94093,"12.06.2022 11:15","1003.458","0.157","0.212",null,null],
    [94094,"12.06.2022 11:30","1003.633","0.157","0.212",null,null],
    [94095,"12.06.2022 11:45","1003.458","0.157","0.212",null,null],
    [94096,"12.06.2022 12:00","1003.458","0.157","0.212",null,null],
    [94097,"12.06.2022 12:15","1003.458","0.157","0.212",null,null],
    [94098,"12.06.2022 12:30","1003.108","0.157","0.212",null,null],
    [94099,"12.06.2022 12:45","1002.758","0.157","0.212",null,null],
    [94100,"12.06.2022 13:00","1002.933","0.157","0.212",null,null],
    [94101,"12.06.2022 13:15","1002.758","0.157","0.212",null,null],
    [94102,"12.06.2022 13:30","1002.758","0.157","0.212",null,null],
    [94103,"12.06.2022 13:45","1002.583","0.157","0.212",null,null],
    [94104,"12.06.2022 14:00","1002.758","0.157","0.212",null,null],
    [94105,"12.06.2022 14:15","1003.108","0.157","0.212",null,null],
    [94106,"12.06.2022 14:30","1003.458","0.157","0.212",null,null],
    [94107,"12.06.2022 14:45","1003.283","0.157","0.212",null,null],
    [94108,"12.06.2022 15:00","1003.633","0.157","0.212",null,null],
    [94109,"12.06.2022 15:15","1003.983","0.157","0.212",null,null],
    [94110,"12.06.2022 15:30","1003.633","0.157","0.212",null,null],
    [94111,"12.06.2022 15:45","1003.808","0.157","0.212",null,null],
    [94112,"12.06.2022 16:00","1003.808","0.157","0.212",null,null],
    [94113,"12.06.2022 16:15","1003.458","0.157","0.212",null,null],
    [94114,"12.06.2022 16:30","1003.458","0.157","0.212",null,null],
    [94115,"12.06.2022 16:45","1003.283","0.157","0.212",null,null],
    [94116,"12.06.2022 17:00","1003.458","0.157","0.212",null,null],
    [94117,"12.06.2022 17:15","1003.108","0.157","0.212",null,null],
    [94118,"12.06.2022 17:30","1002.933","0.157","0.212",null,null],
    [94119,"12.06.2022 17:45","1002.933","0.157","0.212",null,null],
    [94120,"12.06.2022 18:00","1002.933","0.157","0.212",null,null],
    [94121,"12.06.2022 18:15","1003.458","0.157","0.212",null,null],
    [94122,"12.06.2022 18:30","1003.633","0.157","0.212",null,null],
    [94123,"12.06.2022 18:45","1004.158","0.157","0.212",null,null],
    [94124,"12.06.2022 19:00","1004.275","0.157","0.212",null,null],
    [94125,"12.06.2022 19:15","1004.45","0.157","0.212",null,null],
    [94126,"12.06.2022 19:30","1004.45","0.157","0.212",null,null],
    [94127,"12.06.2022 19:45","1004.45","0.157","0.212",null,null],
    [94128,"12.06.2022 20:00","1004.275","0.157","0.212",null,null],
    [94129,"12.06.2022 20:15","1004.158","0.157","0.212",null,null],
    [94130,"12.06.2022 20:30","1004.625","0.157","0.212",null,null],
    [94131,"12.06.2022 20:45","1004.975","0.157","0.212",null,null],
    [94132,"12.06.2022 21:00","1004.975","0.153","0.212",null,null],
    [94133,"12.06.2022 21:15","1004.975","0.157","0.212",null,null],
    [94134,"12.06.2022 21:30","1004.975","0.157","0.212",null,null],
    [94135,"12.06.2022 21:45","1005.5","0.153","0.212",null,null],
    [94136,"12.06.2022 22:00","1005.325","0.157","0.212",null,null],
    [94137,"12.06.2022 22:15","1005.15","0.157","0.212",null,null],
    [94138,"12.06.2022 22:30","1005.5","0.157","0.212",null,null],
    [94139,"12.06.2022 22:45","1005.15","0.157","0.212",null,null],
    [94140,"12.06.2022 23:00","1005.15","0.157","0.212",null,null],
    [94141,"12.06.2022 23:15","1005.5","0.157","0.212",null,null],
    [94142,"12.06.2022 23:30","1005.5","0.157","0.212",null,null],
    [94143,"12.06.2022 23:45","1005.5","0.157","0.212",null,null],
    [94144,"13.06.2022 00:00","1005.325","0.157","0.212",null,null],
    [94145,"13.06.2022 00:15","1005.675","0.157","0.212",null,null],
    [94146,"13.06.2022 00:30","1005.675","0.157","0.212",null,null],
    [94147,"13.06.2022 00:45","1005.967","0.157","0.212",null,null],
    [94148,"13.06.2022 01:00","1005.675","0.157","0.212",null,null],
    [94149,"13.06.2022 01:15","1005.5","0.157","0.212",null,null],
    [94150,"13.06.2022 01:30","1005.85","0.157","0.212",null,null],
    [94151,"13.06.2022 01:45","1005.675","0.157","0.212",null,null],
    [94152,"13.06.2022 02:00","1005.85","0.157","0.212",null,null],
    [94153,"13.06.2022 02:15","1006.142","0.157","0.212",null,null],
    [94154,"13.06.2022 02:30","1006.317","0.157","0.212",null,null],
    [94155,"13.06.2022 02:45","1006.667","0.153","0.212",null,null],
    [94156,"13.06.2022 03:00","1006.667","0.157","0.212",null,null],
    [94157,"13.06.2022 03:15","1006.842","0.157","0.212",null,null],
    [94158,"13.06.2022 03:30","1006.667","0.157","0.212",null,null],
    [94159,"13.06.2022 03:45","1006.842","0.157","0.212",null,null],
    [94160,"13.06.2022 04:00","1006.667","0.157","0.212",null,null],
    [94161,"13.06.2022 04:15","1006.842","0.157","0.212",null,null],
    [94162,"13.06.2022 04:30","1006.842","0.157","0.212",null,null],
    [94163,"13.06.2022 04:45","1006.842","0.157","0.212",null,null],
    [94164,"13.06.2022 05:00","1006.842","0.157","0.212",null,null],
    [94165,"13.06.2022 05:15","1007.017","0.157","0.212",null,null],
    [94166,"13.06.2022 05:30","1006.667","0.157","0.212",null,null],
    [94167,"13.06.2022 05:45","1006.317","0.157","0.212",null,null],
    [94168,"13.06.2022 06:00","1006.317","0.157","0.212",null,null],
    [94169,"13.06.2022 06:15","1006.142","0.157","0.212",null,null],
    [94170,"13.06.2022 06:30","1005.967","0.157","0.212",null,null],
    [94171,"13.06.2022 06:45","1005.85","0.157","0.212",null,null],
    [94172,"13.06.2022 07:00","1005.85","0.157","0.212",null,null],
    [94173,"13.06.2022 07:15","1005.15","0.157","0.212",null,null],
    [94174,"13.06.2022 07:30","1004.975","0.157","0.212",null,null],
    [94175,"13.06.2022 07:45","1004.975","0.157","0.212",null,null],
    [94176,"13.06.2022 08:00","1004.625","0.157","0.212",null,null],
    [94177,"13.06.2022 08:15","1004.975","0.157","0.212",null,null],
    [94178,"13.06.2022 08:30","1004.275","0.157","0.212",null,null],
    [94179,"13.06.2022 08:45","1004.158","0.157","0.212",null,null],
    [94180,"13.06.2022 09:00","1004.275","0.157","0.212",null,null],
    [94181,"13.06.2022 09:15","1003.983","0.157","0.212",null,null],
    [94182,"13.06.2022 09:30","1003.283","0.157","0.212",null,null],
    [94183,"13.06.2022 09:45","1003.283","0.157","0.212",null,null],
    [94184,"13.06.2022 10:00","1003.458","0.153","0.212",null,null],
    [94185,"13.06.2022 10:15","1003.108","0.157","0.212",null,null],
    [94186,"13.06.2022 10:30","1003.458","0.157","0.212",null,null],
    [94187,"13.06.2022 10:45","1003.283","0.157","0.216",null,null],
    [94188,"13.06.2022 11:00","1002.933","0.157","0.216",null,null],
    [94189,"13.06.2022 11:15","1002.933","0.157","0.216",null,null],
    [94190,"13.06.2022 11:30","1002.933","0.157","0.216",null,null],
    [94191,"13.06.2022 11:45","1002.758","0.157","0.216",null,null],
    [94192,"13.06.2022 12:00","1002.292","0.157","0.216",null,null],
    [94193,"13.06.2022 12:15","1001.942","0.157","0.212",null,null],
    [94194,"13.06.2022 12:30","1001.767","0.157","0.216",null,null],
    [94195,"13.06.2022 12:45","1001.592","0.157","0.216",null,null],
    [94196,"13.06.2022 13:00","1000.892","0.157","0.216",null,null],
    [94197,"13.06.2022 13:15","1000.6","0.157","0.216",null,null],
    [94198,"13.06.2022 13:30","999.9","0.157","0.216",null,null],
    [94199,"13.06.2022 13:45","999.55","0.157","0.216",null,null],
    [94200,"13.06.2022 14:00","999.025","0.157","0.216",null,null],
    [94201,"13.06.2022 14:15","998.033","0.157","0.216",null,null],
    [94202,"13.06.2022 14:30","997.217","0.157","0.216",null,null],
    [94203,"13.06.2022 14:45","996.692","0.157","0.212",null,null],
    [94204,"13.06.2022 15:00","996.342","0.157","0.212",null,null],
    [94205,"13.06.2022 15:15","995.35","0.157","0.072",null,null],
    [94206,"13.06.2022 15:30","994.825","0.157","0.012",null,null],
    [94207,"13.06.2022 15:45","994.3","0.157","0.008",null,null],
    [94208,"13.06.2022 16:00","993.775","0.16","0.008",null,null],
    [94209,"13.06.2022 16:15","993.483","0.157","0.008",null,null],
    [94210,"13.06.2022 16:30","993.483","0.153","0.008",null,null],
    [94211,"13.06.2022 16:45","993.133","0.157","0.008",null,null],
    [94212,"13.06.2022 17:00","993.658","0.157","0.008",null,null],
    [94213,"13.06.2022 17:15","993.308","0.157","0.008",null,null],
    [94214,"13.06.2022 17:30","992.958","0.157","0.008",null,null],
    [94215,"13.06.2022 17:45","992.608","0.157","0.004",null,null],
    [94216,"13.06.2022 18:00","992.083","0.153","0.004",null,null],
    [94217,"13.06.2022 18:15","992.783","0.157","0.008",null,null],
    [94218,"13.06.2022 18:30","993.95","0.157","0.212",null,null],
    [94219,"13.06.2022 18:45","993.308","0.157","0.212",null,null],
    [94220,"13.06.2022 19:00","993.133","0.157","0.212",null,null],
    [94221,"13.06.2022 19:15","992.608","0.157","0.212",null,null],
    [94222,"13.06.2022 19:30","992.433","0.157","0.212",null,null],
    [94223,"13.06.2022 19:45","992.083","0.157","0.212",null,null],
    [94224,"13.06.2022 20:00","991.442","0.157","0.2",null,null],
    [94225,"13.06.2022 20:15","991.092","0.157","0.156",null,null],
    [94226,"13.06.2022 20:30","990.917","0.157","0.116",null,null],
    [94227,"13.06.2022 20:45","990.567","0.157","0.092",null,null],
    [94228,"13.06.2022 21:00","989.75","0.157","0.056",null,null],
    [94229,"13.06.2022 21:15","989.225","0.157","0.052",null,null],
    [94230,"13.06.2022 21:30","988.7","0.157","0.044",null,null],
    [94231,"13.06.2022 21:45","988.233","0.157","0.036",null,null],
    [94232,"13.06.2022 22:00","987.708","0.157","0.028",null,null],
    [94233,"13.06.2022 22:15","987.008","0.157","0.024",null,null],
    [94234,"13.06.2022 22:30","986.717","0.157","0.028",null,null],
    [94235,"13.06.2022 22:45","986.717","0.157","0.02",null,null],
    [94236,"13.06.2022 23:00","986.367","0.153","0.016",null,null],
    [94237,"13.06.2022 23:15","986.017","0.157","0.02",null,null],
    [94238,"13.06.2022 23:30","986.833","0.157","0.2",null,null],
    [94239,"13.06.2022 23:45","987.008","0.157","0.216",null,null],
    [94240,"14.06.2022 00:00","987.358","0.157","0.216",null,null],
    [94241,"14.06.2022 00:15","987.358","0.157","0.216",null,null],
    [94242,"14.06.2022 00:30","987.008","0.157","0.212",null,null],
    [94243,"14.06.2022 00:45","987.883","0.153","0.216",null,null],
    [94244,"14.06.2022 01:00","988.525","0.157","0.216",null,null],
    [94245,"14.06.2022 01:15","991.792","0.157","0.22",null,null],
    [94246,"14.06.2022 01:30","992.083","0.157","0.216",null,null],
    [94247,"14.06.2022 01:45","991.617","0.157","0.22",null,null],
    [94248,"14.06.2022 02:00","991.442","0.157","0.22",null,null],
    [94249,"14.06.2022 02:15","991.442","0.157","0.22",null,null],
    [94250,"14.06.2022 02:30","989.925","0.16","0.22",null,null],
    [94251,"14.06.2022 02:45","989.575","0.157","0.22",null,null],
    [94252,"14.06.2022 03:00","990.392","0.157","0.22",null,null],
    [94253,"14.06.2022 03:15","991.092","0.153","0.22",null,null],
    [94254,"14.06.2022 03:30","990.392","0.157","0.22",null,null],
    [94255,"14.06.2022 03:45","990.567","0.157","0.22",null,null],
    [94256,"14.06.2022 04:00","991.092","0.157","0.22",null,null],
    [94257,"14.06.2022 04:15","990.917","0.157","0.22",null,null],
    [94258,"14.06.2022 04:30","990.275","0.157","0.22",null,null],
    [94259,"14.06.2022 04:45","989.575","0.157","0.22",null,null],
    [94260,"14.06.2022 05:00","989.4","0.157","0.22",null,null],
    [94261,"14.06.2022 05:15","989.75","0.157","0.22",null,null],
    [94262,"14.06.2022 05:30","990.392","0.157","0.216",null,null],
    [94263,"14.06.2022 05:45","990.392","0.153","0.136",null,null],
    [94264,"14.06.2022 06:00","990.742","0.157","0.028",null,null],
    [94265,"14.06.2022 06:15","990.917","0.157","0.016",null,null],
    [94266,"14.06.2022 06:30","990.567","0.157","0.012",null,null],
    [94267,"14.06.2022 06:45","990.275","0.157","0.012",null,null],
    [94268,"14.06.2022 07:00","990.275","0.157","0.008",null,null],
    [94269,"14.06.2022 07:15","990.275","0.157","0.008",null,null],
    [94270,"14.06.2022 07:30","990.567","0.153","0.008",null,null],
    [94271,"14.06.2022 07:45","990.917","0.157","0.008",null,null],
    [94272,"14.06.2022 08:00","991.267","0.157","0.008",null,null],
    [94273,"14.06.2022 08:15","991.442","0.153","0.008",null,null],
    [94274,"14.06.2022 08:30","991.617","0.157","0.008",null,null],
    [94275,"14.06.2022 08:45","991.967","0.157","0.008",null,null],
    [94276,"14.06.2022 09:00","991.967","0.157","0.008",null,null],
    [94277,"14.06.2022 09:15","991.617","0.157","0.008",null,null],
    [94278,"14.06.2022 09:30","992.083","0.157","0.008",null,null],
    [94279,"14.06.2022 09:45","992.258","0.157","0.008",null,null],
    [94280,"14.06.2022 10:00","992.258","0.157","0.008",null,null],
    [94281,"14.06.2022 10:15","992.783","0.157","0.008",null,null],
    [94282,"14.06.2022 10:30","992.608","0.157","0.008",null,null],
    [94283,"14.06.2022 10:45","992.958","0.157","0.008",null,null],
    [94284,"14.06.2022 11:00","992.958","0.157","0.008",null,null],
    [94285,"14.06.2022 11:15","992.783","0.157","0.008",null,null],
    [94286,"14.06.2022 11:30","993.133","0.157","0.008",null,null],
    [94287,"14.06.2022 11:45","992.783","0.16","0.008",null,null],
    [94288,"14.06.2022 12:00","992.958","0.157","0.008",null,null],
    [94289,"14.06.2022 12:15","992.608","0.157","0.008",null,null],
    [94290,"14.06.2022 12:30","992.783","0.157","0.008",null,null],
    [94291,"14.06.2022 12:45","992.783","0.153","0.008",null,null],
    [94292,"14.06.2022 13:00","992.783","0.157","0.004",null,null],
    [94293,"14.06.2022 13:15","992.958","0.157","0.004",null,null],
    [94294,"14.06.2022 13:30","993.308","0.157","0.004",null,null],
    [94295,"14.06.2022 13:45","993.483","0.157","0.004",null,null],
    [94296,"14.06.2022 14:00","993.308","0.157","0.004",null,null],
    [94297,"14.06.2022 14:15","993.133","0.153","0.004",null,null],
    [94298,"14.06.2022 14:30","993.133","0.157","0.004",null,null],
    [94299,"14.06.2022 14:45","993.483","0.157","0.004",null,null],
    [94300,"14.06.2022 15:00","993.775","0.157","0.004",null,null],
    [94301,"14.06.2022 15:15","993.483","0.157","0.004",null,null],
    [94302,"14.06.2022 15:30","993.658","0.153","0.004",null,null],
    [94303,"14.06.2022 15:45","992.958","0.157","0.004",null,null],
    [94304,"14.06.2022 16:00","993.483","0.153","0.004",null,null],
    [94305,"14.06.2022 16:15","993.483","0.157","0.004",null,null],
    [94306,"14.06.2022 16:30","993.658","0.157","0.004",null,null],
    [94307,"14.06.2022 16:45","993.483","0.157","0.004",null,null],
    [94308,"14.06.2022 17:00","993.308","0.157","0.004",null,null],
    [94309,"14.06.2022 17:15","992.958","0.157","0.004",null,null],
    [94310,"14.06.2022 17:30","993.133","0.157","0.004",null,null],
    [94311,"14.06.2022 17:45","993.133","0.157","0.004",null,null],
    [94312,"14.06.2022 18:00","993.483","0.157","0.004",null,null],
    [94313,"14.06.2022 18:15","993.658","0.157","0.004",null,null],
    [94314,"14.06.2022 18:30","993.775","0.157","0.004",null,null],
    [94315,"14.06.2022 18:45","993.308","0.157","0.004",null,null],
    [94316,"14.06.2022 19:00","993.483","0.157","0.004",null,null],
    [94317,"14.06.2022 19:15","993.95","0.157","0.004",null,null],
    [94318,"14.06.2022 19:30","994.475","0.153","0.004",null,null],
    [94319,"14.06.2022 19:45","994.3","0.157","0.004",null,null],
    [94320,"14.06.2022 20:00","994.125","0.157","0.004",null,null],
    [94321,"14.06.2022 20:15","994.125","0.153","0.004",null,null],
    [94322,"14.06.2022 20:30","994.125","0.157","0.004",null,null],
    [94323,"14.06.2022 20:45","994.3","0.153","0.004",null,null],
    [94324,"14.06.2022 21:00","993.95","0.153","0.004",null,null],
    [94325,"14.06.2022 21:15","994.125","0.157","0.004",null,null],
    [94326,"14.06.2022 21:30","994.65","0.157","0.004",null,null],
    [94327,"14.06.2022 21:45","994.125","0.153","0.004",null,null],
    [94328,"14.06.2022 22:00","994.65","0.157","0.004",null,null],
    [94329,"14.06.2022 22:15","994.125","0.157","0.004",null,null],
    [94330,"14.06.2022 22:30","994.3","0.157","0.004",null,null],
    [94331,"14.06.2022 22:45","994.3","0.153","0.004",null,null],
    [94332,"14.06.2022 23:00","994.125","0.157","0.004",null,null],
    [94333,"14.06.2022 23:15","994.3","0.157","0.004",null,null],
    [94334,"14.06.2022 23:30","994.3","0.153","0.004",null,null],
    [94335,"14.06.2022 23:45","994.65","0.157","0.004",null,null],
    [94336,"15.06.2022 00:00","994.475","0.157","0.004",null,null],
    [94337,"15.06.2022 00:15","994.475","0.157","0.004",null,null],
    [94338,"15.06.2022 00:30","994.475","0.157","0.004",null,null],
    [94339,"15.06.2022 00:45","994.475","0.153","0.004",null,null],
    [94340,"15.06.2022 01:00","994.3","0.157","0.004",null,null],
    [94341,"15.06.2022 01:15","994.825","0.157","0.004",null,null],
    [94342,"15.06.2022 01:30","994.65","0.157","0.004",null,null],
    [94343,"15.06.2022 01:45","994.475","0.157","0.004",null,null],
    [94344,"15.06.2022 02:00","994.475","0.157","0.004",null,null],
    [94345,"15.06.2022 02:15","994.3","0.157","0.004",null,null],
    [94346,"15.06.2022 02:30","994.3","0.157","0.004",null,null],
    [94347,"15.06.2022 02:45","994.125","0.153","0.004",null,null],
    [94348,"15.06.2022 03:00","993.775","0.157","0.004",null,null],
    [94349,"15.06.2022 03:15","993.775","0.157","0.004",null,null],
    [94350,"15.06.2022 03:30","993.483","0.157","0.004",null,null],
    [94351,"15.06.2022 03:45","992.958","0.157","0.004",null,null],
    [94352,"15.06.2022 04:00","992.958","0.157","0.004",null,null],
    [94353,"15.06.2022 04:15","992.608","0.157","0.004",null,null],
    [94354,"15.06.2022 04:30","992.433","0.157","0.004",null,null],
    [94355,"15.06.2022 04:45","991.967","0.157","0.004",null,null],
    [94356,"15.06.2022 05:00","991.792","0.157","0.004",null,null],
    [94357,"15.06.2022 05:15","991.092","0.157","0.004",null,null],
    [94358,"15.06.2022 05:30","991.092","0.157","0.004",null,null],
    [94359,"15.06.2022 05:45","990.567","0.157","0.004",null,null],
    [94360,"15.06.2022 06:00","989.925","0.157","0.004",null,null],
    [94361,"15.06.2022 06:15","989.575","0.157","0.004",null,null],
    [94362,"15.06.2022 06:30","989.4","0.153","0.004",null,null],
    [94363,"15.06.2022 06:45","988.7","0.157","0.004",null,null],
    [94364,"15.06.2022 07:00","988.233","0.157","0.004",null,null],
    [94365,"15.06.2022 07:15","987.533","0.157","0.004",null,null],
    [94366,"15.06.2022 07:30","987.008","0.157","0.004",null,null],
    [94367,"15.06.2022 07:45","986.367","0.157","0.004",null,null],
    [94368,"15.06.2022 08:00","986.017","0.157","0.004",null,null],
    [94369,"15.06.2022 08:15","988.058","0.157","0.004",null,null],
    [94370,"15.06.2022 08:30","987.533","0.157","0.004",null,null],
    [94371,"15.06.2022 08:45","987.183","0.157","0.004",null,null],
    [94372,"15.06.2022 09:00","986.367","0.157","0.004",null,null],
    [94373,"15.06.2022 09:15","986.017","0.157","0.004",null,null],
    [94374,"15.06.2022 09:30","985.142","0.157","0.004",null,null],
    [94375,"15.06.2022 09:45","984.675","0.157","0.004",null,null],
    [94376,"15.06.2022 10:00","983.975","0.157","0.004",null,null],
    [94377,"15.06.2022 10:15","983.333","0.157","0.004",null,null],
    [94378,"15.06.2022 10:30","982.633","0.153","0.004",null,null],
    [94379,"15.06.2022 10:45","981.758","0.157","0.004",null,null],
    [94380,"15.06.2022 11:00","981.292","0.153","0.004",null,null],
    [94381,"15.06.2022 11:15","980.592","0.157","0.004",null,null],
    [94382,"15.06.2022 11:30","980.067","0.157","0.004",null,null],
    [94383,"15.06.2022 11:45","979.6","0.157","0.004",null,null],
    [94384,"15.06.2022 12:00","979.25","0.157","0.004",null,null],
    [94385,"15.06.2022 12:15","978.083","0.157","0.004",null,null],
    [94386,"15.06.2022 12:30","977.733","0.153","0.004",null,null],
    [94387,"15.06.2022 12:45","977.208","0.157","0.004",null,null],
    [94388,"15.06.2022 13:00","976.683","0.157","0.004",null,null],
    [94389,"15.06.2022 13:15","976.217","0.157","0.004",null,null],
    [94390,"15.06.2022 13:30","975.692","0.157","0.004",null,null],
    [94391,"15.06.2022 13:45","975.167","0.153","0.004",null,null],
    [94392,"15.06.2022 14:00","975.167","0.157","0.004",null,null],
    [94393,"15.06.2022 14:15","974.817","0.157","0.004",null,null],
    [94394,"15.06.2022 14:30","974.817","0.153","0.004",null,null],
    [94395,"15.06.2022 14:45","974.525","0.153","0.004",null,null],
    [94396,"15.06.2022 15:00","974.35","0.157","0.004",null,null],
    [94397,"15.06.2022 15:15","974.35","0.157","0.004",null,null],
    [94398,"15.06.2022 15:30","974.642","0.153","0.004",null,null],
    [94399,"15.06.2022 15:45","974.35","0.157","0.004",null,null],
    [94400,"15.06.2022 16:00","974.642","0.157","0.004",null,null],
    [94401,"15.06.2022 16:15","974.35","0.157","0.004",null,null],
    [94402,"15.06.2022 16:30","974.525","0.153","0.004",null,null],
    [94403,"15.06.2022 16:45","974.35","0.157","0.004",null,null],
    [94404,"15.06.2022 17:00","974.525","0.157","0.004",null,null],
    [94405,"15.06.2022 17:15","974.642","0.153","0.004",null,null],
    [94406,"15.06.2022 17:30","974.992","0.157","0.004",null,null],
    [94407,"15.06.2022 17:45","975.167","0.157","0.004",null,null],
    [94408,"15.06.2022 18:00","975.342","0.157","0.004",null,null],
    [94409,"15.06.2022 18:15","975.867","0.153","0.004",null,null],
    [94410,"15.06.2022 18:30","976.042","0.157","0.004",null,null],
    [94411,"15.06.2022 18:45","976.508","0.157","0.004",null,null],
    [94412,"15.06.2022 19:00","977.033","0.157","0.004",null,null],
    [94413,"15.06.2022 19:15","977.033","0.157","0.004",null,null],
    [94414,"15.06.2022 19:30","977.908","0.157","0.004",null,null],
    [94415,"15.06.2022 19:45","978.375","0.157","0.004",null,null],
    [94416,"15.06.2022 20:00","978.55","0.157","0.004",null,null],
    [94417,"15.06.2022 20:15","979.25","0.157","0.004",null,null],
    [94418,"15.06.2022 20:30","979.775","0.157","0.004",null,null],
    [94419,"15.06.2022 20:45","980.067","0.157","0.004",null,null],
    [94420,"15.06.2022 21:00","980.767","0.157","0.004",null,null],
    [94421,"15.06.2022 21:15","980.767","0.157","0.004",null,null],
    [94422,"15.06.2022 21:30","980.592","0.157","0.004",null,null],
    [94423,"15.06.2022 21:45","980.942","0.157","0.004",null,null],
    [94424,"15.06.2022 22:00","980.942","0.157","0.004",null,null],
    [94425,"15.06.2022 22:15","980.767","0.157","0.004",null,null],
    [94426,"15.06.2022 22:30","980.767","0.157","0.004",null,null],
    [94427,"15.06.2022 22:45","981.117","0.153","0.004",null,null],
    [94428,"15.06.2022 23:00","980.942","0.157","0.004",null,null],
    [94429,"15.06.2022 23:15","980.767","0.157","0.004",null,null],
    [94430,"15.06.2022 23:30","980.767","0.157","0.004",null,null],
    [94431,"15.06.2022 23:45","981.292","0.153","0.004",null,null],
    [94432,"16.06.2022 00:00","981.292","0.157","0.004",null,null],
    [94433,"16.06.2022 00:15","981.292","0.157","0.004",null,null],
    [94434,"16.06.2022 00:30","981.292","0.157","0.004",null,null],
    [94435,"16.06.2022 00:45","981.467","0.157","0.004",null,null],
    [94436,"16.06.2022 01:00","981.467","0.157","0.004",null,null],
    [94437,"16.06.2022 01:15","981.758","0.157","0.004",null,null],
    [94438,"16.06.2022 01:30","981.758","0.157","0.004",null,null],
    [94439,"16.06.2022 01:45","987.883","0.157","0.236",null,null],
    [94440,"16.06.2022 02:00","988.408","0.153","0.236",null,null],
    [94441,"16.06.2022 02:15","988.7","0.157","0.236",null,null],
    [94442,"16.06.2022 02:30","989.225","0.157","0.232",null,null],
    [94443,"16.06.2022 02:45","989.4","0.157","0.232",null,null],
    [94444,"16.06.2022 03:00","990.1","0.157","0.232",null,null],
    [94445,"16.06.2022 03:15","990.392","0.157","0.232",null,null],
    [94446,"16.06.2022 03:30","990.742","0.157","0.232",null,null],
    [94447,"16.06.2022 03:45","990.917","0.157","0.232",null,null],
    [94448,"16.06.2022 04:00","991.092","0.157","0.232",null,null],
    [94449,"16.06.2022 04:15","991.442","0.157","0.232",null,null],
    [94450,"16.06.2022 04:30","991.617","0.157","0.232",null,null],
    [94451,"16.06.2022 04:45","991.792","0.157","0.232",null,null],
    [94452,"16.06.2022 05:00","991.967","0.157","0.232",null,null],
    [94453,"16.06.2022 05:15","992.083","0.157","0.228",null,null],
    [94454,"16.06.2022 05:30","992.258","0.157","0.228",null,null],
    [94455,"16.06.2022 05:45","992.433","0.157","0.228",null,null],
    [94456,"16.06.2022 06:00","992.783","0.16","0.228",null,null],
    [94457,"16.06.2022 06:15","992.783","0.157","0.228",null,null],
    [94458,"16.06.2022 06:30","992.958","0.157","0.228",null,null],
    [94459,"16.06.2022 06:45","993.133","0.157","0.228",null,null],
    [94460,"16.06.2022 07:00","993.308","0.157","0.228",null,null],
    [94461,"16.06.2022 07:15","993.658","0.157","0.228",null,null],
    [94462,"16.06.2022 07:30","993.775","0.157","0.232",null,null],
    [94463,"16.06.2022 07:45","993.775","0.157","0.232",null,null],
    [94464,"16.06.2022 08:00","994.475","0.153","0.232",null,null],
    [94465,"16.06.2022 08:15","994.3","0.157","0.232",null,null],
    [94466,"16.06.2022 08:30","994.475","0.157","0.232",null,null],
    [94467,"16.06.2022 08:45","994.475","0.157","0.232",null,null],
    [94468,"16.06.2022 09:00","994.65","0.157","0.232",null,null],
    [94469,"16.06.2022 09:15","994.65","0.157","0.232",null,null],
    [94470,"16.06.2022 09:30","994.65","0.157","0.232",null,null],
    [94471,"16.06.2022 09:45","995","0.157","0.232",null,null],
    [94472,"16.06.2022 10:00","995.175","0.157","0.232",null,null],
    [94473,"16.06.2022 10:15","995.175","0.157","0.232",null,null],
    [94474,"16.06.2022 10:30","995.35","0.157","0.232",null,null],
    [94475,"16.06.2022 10:45","994.825","0.157","0.232",null,null],
    [94476,"16.06.2022 11:00","995.175","0.157","0.232",null,null],
    [94477,"16.06.2022 11:15","995.175","0.157","0.232",null,null],
    [94478,"16.06.2022 11:30","995","0.157","0.232",null,null],
    [94479,"16.06.2022 11:45","995.175","0.157","0.232",null,null],
    [94480,"16.06.2022 12:00","995","0.157","0.232",null,null],
    [94481,"16.06.2022 12:15","995.175","0.157","0.232",null,null],
    [94482,"16.06.2022 12:30","995.35","0.157","0.236",null,null],
    [94483,"16.06.2022 12:45","995","0.157","0.236",null,null],
    [94484,"16.06.2022 13:00","995.467","0.157","0.236",null,null],
    [94485,"16.06.2022 13:15","995.467","0.157","0.236",null,null],
    [94486,"16.06.2022 13:30","995.175","0.157","0.236",null,null],
    [94487,"16.06.2022 13:45","995","0.157","0.236",null,null],
    [94488,"16.06.2022 14:00","994.65","0.157","0.24",null,null],
    [94489,"16.06.2022 14:15","994.825","0.157","0.24",null,null],
    [94490,"16.06.2022 14:30","993.775","0.157","0.24",null,null],
    [94491,"16.06.2022 14:45","993.775","0.157","0.236",null,null],
    [94492,"16.06.2022 15:00","993.658","0.157","0.14",null,null],
    [94493,"16.06.2022 15:15","993.483","0.157","0.008",null,null],
    [94494,"16.06.2022 15:30","993.483","0.157","0.008",null,null],
    [94495,"16.06.2022 15:45","993.658","0.157","0.008",null,null],
    [94496,"16.06.2022 16:00","993.308","0.157","0.008",null,null],
    [94497,"16.06.2022 16:15","993.483","0.157","0.004",null,null],
    [94498,"16.06.2022 16:30","993.483","0.157","0.004",null,null],
    [94499,"16.06.2022 16:45","993.483","0.157","0.004",null,null],
    [94500,"16.06.2022 17:00","993.658","0.157","0.004",null,null],
    [94501,"16.06.2022 17:15","993.658","0.157","0.004",null,null],
    [94502,"16.06.2022 17:30","993.775","0.157","0.004",null,null],
    [94503,"16.06.2022 17:45","993.95","0.157","0.004",null,null],
    [94504,"16.06.2022 18:00","994.3","0.157","0.004",null,null],
    [94505,"16.06.2022 18:15","994.3","0.157","0.004",null,null],
    [94506,"16.06.2022 18:30","994.475","0.157","0.004",null,null],
    [94507,"16.06.2022 18:45","994.65","0.157","0.004",null,null],
    [94508,"16.06.2022 19:00","994.65","0.157","0.004",null,null],
    [94509,"16.06.2022 19:15","994.825","0.157","0.004",null,null],
    [94510,"16.06.2022 19:30","995","0.157","0.004",null,null],
    [94511,"16.06.2022 19:45","995.175","0.157","0.004",null,null],
    [94512,"16.06.2022 20:00","995.35","0.157","0.004",null,null],
    [94513,"16.06.2022 20:15","995.467","0.157","0.004",null,null],
    [94514,"16.06.2022 20:30","995.817","0.157","0.004",null,null],
    [94515,"16.06.2022 20:45","995.992","0.157","0.004",null,null],
    [94516,"16.06.2022 21:00","995.992","0.157","0.004",null,null],
    [94517,"16.06.2022 21:15","996.167","0.157","0.004",null,null],
    [94518,"16.06.2022 21:30","996.342","0.157","0.004",null,null],
    [94519,"16.06.2022 21:45","996.517","0.157","0.004",null,null],
    [94520,"16.06.2022 22:00","996.517","0.153","0.004",null,null],
    [94521,"16.06.2022 22:15","996.517","0.157","0.004",null,null],
    [94522,"16.06.2022 22:30","996.517","0.157","0.004",null,null],
    [94523,"16.06.2022 22:45","996.692","0.157","0.004",null,null],
    [94524,"16.06.2022 23:00","996.517","0.157","0.004",null,null],
    [94525,"16.06.2022 23:15","996.517","0.157","0.004",null,null],
    [94526,"16.06.2022 23:30","996.692","0.157","0.004",null,null],
    [94527,"16.06.2022 23:45","996.867","0.157","0.004",null,null],
    [94528,"17.06.2022 00:00","996.867","0.157","0.004",null,null],
    [94529,"17.06.2022 00:15","996.867","0.157","0.004",null,null],
    [94530,"17.06.2022 00:30","997.042","0.157","0.004",null,null],
    [94531,"17.06.2022 00:45","997.042","0.157","0.004",null,null],
    [94532,"17.06.2022 01:00","997.217","0.153","0.004",null,null],
    [94533,"17.06.2022 01:15","997.042","0.157","0.004",null,null],
    [94534,"17.06.2022 01:30","997.217","0.157","0.004",null,null],
    [94535,"17.06.2022 01:45","997.333","0.157","0.004",null,null],
    [94536,"17.06.2022 02:00","997.508","0.153","0.004",null,null],
    [94537,"17.06.2022 02:15","997.508","0.157","0.004",null,null],
    [94538,"17.06.2022 02:30","997.683","0.153","0.004",null,null],
    [94539,"17.06.2022 02:45","997.508","0.157","0.004",null,null],
    [94540,"17.06.2022 03:00","997.683","0.157","0.004",null,null],
    [94541,"17.06.2022 03:15","997.858","0.157","0.004",null,null],
    [94542,"17.06.2022 03:30","997.858","0.157","0.004",null,null],
    [94543,"17.06.2022 03:45","997.858","0.157","0.004",null,null],
    [94544,"17.06.2022 04:00","997.858","0.157","0.004",null,null],
    [94545,"17.06.2022 04:15","997.858","0.157","0.004",null,null],
    [94546,"17.06.2022 04:30","998.033","0.157","0.004",null,null],
    [94547,"17.06.2022 04:45","997.683","0.153","0.004",null,null],
    [94548,"17.06.2022 05:00","997.858","0.157","0.004",null,null],
    [94549,"17.06.2022 05:15","997.683","0.157","0.004",null,null],
    [94550,"17.06.2022 05:30","997.508","0.157","0.004",null,null],
    [94551,"17.06.2022 05:45","997.508","0.157","0.004",null,null],
    [94552,"17.06.2022 06:00","997.508","0.157","0.004",null,null],
    [94553,"17.06.2022 06:15","997.683","0.157","0.004",null,null],
    [94554,"17.06.2022 06:30","999.025","0.157","0.004",null,null],
    [94555,"17.06.2022 06:45","999.025","0.157","0.004",null,null],
    [94556,"17.06.2022 07:00","999.375","0.157","0.004",null,null],
    [94557,"17.06.2022 07:15","999.375","0.157","0.004",null,null],
    [94558,"17.06.2022 07:30","999.55","0.157","0.004",null,null],
    [94559,"17.06.2022 07:45","999.375","0.157","0.004",null,null],
    [94560,"17.06.2022 08:00","999.55","0.157","0.004",null,null],
    [94561,"17.06.2022 08:15","999.55","0.157","0.004",null,null],
    [94562,"17.06.2022 08:30","999.725","0.157","0.004",null,null],
    [94563,"17.06.2022 08:45","999.725","0.157","0.004",null,null],
    [94564,"17.06.2022 09:00","999.725","0.157","0.004",null,null],
    [94565,"17.06.2022 09:15","999.9","0.157","0.004",null,null],
    [94566,"17.06.2022 09:30","999.9","0.157","0.004",null,null],
    [94567,"17.06.2022 09:45","999.9","0.157","0.004",null,null],
    [94568,"17.06.2022 10:00","999.9","0.157","0.004",null,null],
    [94569,"17.06.2022 10:15","1000.075","0.157","0.004",null,null],
    [94570,"17.06.2022 10:30","1000.075","0.157","0.004",null,null],
    [94571,"17.06.2022 10:45","999.9","0.153","0.004",null,null],
    [94572,"17.06.2022 11:00","1000.075","0.153","0.004",null,null],
    [94573,"17.06.2022 11:15","1000.25","0.157","0.004",null,null],
    [94574,"17.06.2022 11:30","1000.25","0.157","0.004",null,null],
    [94575,"17.06.2022 11:45","1000.425","0.157","0.004",null,null],
    [94576,"17.06.2022 12:00","1000.717","0.157","0.004",null,null],
    [94577,"17.06.2022 12:15","1000.6","0.157","0.004",null,null],
    [94578,"17.06.2022 12:30","1000.892","0.157","0.004",null,null],
    [94579,"17.06.2022 12:45","1000.6","0.157","0.004",null,null],
    [94580,"17.06.2022 13:00","1000.717","0.157","0.004",null,null],
    [94581,"17.06.2022 13:15","1000.717","0.157","0.004",null,null],
    [94582,"17.06.2022 13:30","1000.6","0.157","0.004",null,null],
    [94583,"17.06.2022 13:45","1000.892","0.157","0.004",null,null],
    [94584,"17.06.2022 14:00","1000.717","0.157","0.004",null,null],
    [94585,"17.06.2022 14:15","1001.067","0.157","0.004",null,null],
    [94586,"17.06.2022 14:30","1001.067","0.157","0.004",null,null],
    [94587,"17.06.2022 14:45","1001.242","0.157","0.004",null,null],
    [94588,"17.06.2022 15:00","1001.242","0.157","0.004",null,null],
    [94589,"17.06.2022 15:15","1001.592","0.157","0.004",null,null],
    [94590,"17.06.2022 15:30","1001.592","0.157","0.004",null,null],
    [94591,"17.06.2022 15:45","1001.417","0.157","0.004",null,null],
    [94592,"17.06.2022 16:00","1001.417","0.157","0.004",null,null],
    [94593,"17.06.2022 16:15","1001.592","0.153","0.004",null,null],
    [94594,"17.06.2022 16:30","1001.592","0.157","0.004",null,null],
    [94595,"17.06.2022 16:45","1001.767","0.153","0.004",null,null],
    [94596,"17.06.2022 17:00","1001.767","0.157","0.004",null,null],
    [94597,"17.06.2022 17:15","1001.592","0.153","0.004",null,null],
    [94598,"17.06.2022 17:30","1001.767","0.157","0.004",null,null],
    [94599,"17.06.2022 17:45","1001.942","0.153","0.004",null,null],
    [94600,"17.06.2022 18:00","1001.942","0.157","0.004",null,null],
    [94601,"17.06.2022 18:15","1002.117","0.157","0.004",null,null],
    [94602,"17.06.2022 18:30","1001.942","0.157","0.004",null,null],
    [94603,"17.06.2022 18:45","1001.942","0.153","0.004",null,null],
    [94604,"17.06.2022 19:00","1001.942","0.157","0.004",null,null],
    [94605,"17.06.2022 19:15","1002.117","0.153","0.004",null,null],
    [94606,"17.06.2022 19:30","1002.292","0.157","0.004",null,null],
    [94607,"17.06.2022 19:45","1002.467","0.157","0.004",null,null],
    [94608,"17.06.2022 20:00","1002.467","0.153","0.004",null,null],
    [94609,"17.06.2022 20:15","1002.583","0.153","0.004",null,null],
    [94610,"17.06.2022 20:30","1002.583","0.157","0.004",null,null],
    [94611,"17.06.2022 20:45","1002.758","0.157","0.004",null,null],
    [94612,"17.06.2022 21:00","1002.583","0.157","0.004",null,null],
    [94613,"17.06.2022 21:15","1002.583","0.153","0.004",null,null],
    [94614,"17.06.2022 21:30","1002.758","0.157","0.004",null,null],
    [94615,"17.06.2022 21:45","1003.108","0.157","0.004",null,null],
    [94616,"17.06.2022 22:00","1002.933","0.157","0.004",null,null],
    [94617,"17.06.2022 22:15","1002.933","0.153","0.004",null,null],
    [94618,"17.06.2022 22:30","1002.933","0.157","0.004",null,null],
    [94619,"17.06.2022 22:45","1002.933","0.153","0.004",null,null],
    [94620,"17.06.2022 23:00","1003.108","0.153","0.004",null,null],
    [94621,"17.06.2022 23:15","1002.933","0.157","0.004",null,null],
    [94622,"17.06.2022 23:30","1002.758","0.157","0.004",null,null],
    [94623,"17.06.2022 23:45","1002.583","0.153","0.004",null,null],
    [94624,"18.06.2022 00:00","1003.108","0.157","0.004",null,null],
    [94625,"18.06.2022 00:15","1002.933","0.153","0.004",null,null],
    [94626,"18.06.2022 00:30","1003.108","0.157","0.004",null,null],
    [94627,"18.06.2022 00:45","1003.283","0.153","0.004",null,null],
    [94628,"18.06.2022 01:00","1003.283","0.157","0.004",null,null],
    [94629,"18.06.2022 01:15","1003.633","0.157","0.004",null,null],
    [94630,"18.06.2022 01:30","1003.808","0.157","0.004",null,null],
    [94631,"18.06.2022 01:45","1003.458","0.157","0.004",null,null],
    [94632,"18.06.2022 02:00","1003.458","0.157","0.004",null,null],
    [94633,"18.06.2022 02:15","1003.633","0.157","0.004",null,null],
    [94634,"18.06.2022 02:30","1003.633","0.153","0.004",null,null],
    [94635,"18.06.2022 02:45","1003.458","0.153","0.004",null,null],
    [94636,"18.06.2022 03:00","1003.808","0.157","0.004",null,null],
    [94637,"18.06.2022 03:15","1003.458","0.157","0.004",null,null],
    [94638,"18.06.2022 03:30","1003.983","0.153","0.004",null,null],
    [94639,"18.06.2022 03:45","1003.633","0.157","0.004",null,null],
    [94640,"18.06.2022 04:00","1003.983","0.157","0.004",null,null],
    [94641,"18.06.2022 04:15","1003.808","0.157","0.004",null,null],
    [94642,"18.06.2022 04:30","1003.808","0.157","0.004",null,null],
    [94643,"18.06.2022 04:45","1003.983","0.153","0.004",null,null],
    [94644,"18.06.2022 05:00","1004.158","0.157","0.004",null,null],
    [94645,"18.06.2022 05:15","1004.158","0.153","0.004",null,null],
    [94646,"18.06.2022 05:30","1003.633","0.153","0.004",null,null],
    [94647,"18.06.2022 05:45","1003.808","0.157","0.004",null,null],
    [94648,"18.06.2022 06:00","1003.633","0.153","0.004",null,null],
    [94649,"18.06.2022 06:15","1003.808","0.153","0.004",null,null],
    [94650,"18.06.2022 06:30","1004.158","0.157","0.004",null,null],
    [94651,"18.06.2022 06:45","1003.983","0.157","0.004",null,null],
    [94652,"18.06.2022 07:00","1003.808","0.157","0.004",null,null],
    [94653,"18.06.2022 07:15","1003.983","0.153","0.004",null,null],
    [94654,"18.06.2022 07:30","1004.158","0.157","0.004",null,null],
    [94655,"18.06.2022 07:45","1004.158","0.157","0.004",null,null],
    [94656,"18.06.2022 08:00","1004.275","0.157","0.004",null,null],
    [94657,"18.06.2022 08:15","1004.158","0.157","0.004",null,null],
    [94658,"18.06.2022 08:30","1003.983","0.157","0.004",null,null],
    [94659,"18.06.2022 08:45","1004.275","0.157","0.004",null,null],
    [94660,"18.06.2022 09:00","1004.275","0.157","0.004",null,null],
    [94661,"18.06.2022 09:15","1004.275","0.157","0.004",null,null],
    [94662,"18.06.2022 09:30","1004.45","0.157","0.004",null,null],
    [94663,"18.06.2022 09:45","1004.45","0.157","0.004",null,null],
    [94664,"18.06.2022 10:00","1004.275","0.157","0.004",null,null],
    [94665,"18.06.2022 10:15","1004.625","0.153","0.004",null,null],
    [94666,"18.06.2022 10:30","1004.8","0.157","0.004",null,null],
    [94667,"18.06.2022 10:45","1004.8","0.157","0.004",null,null],
    [94668,"18.06.2022 11:00","1004.975","0.153","0.004",null,null],
    [94669,"18.06.2022 11:15","1004.975","0.153","0.004",null,null],
    [94670,"18.06.2022 11:30","1005.15","0.157","0.004",null,null],
    [94671,"18.06.2022 11:45","1004.975","0.157","0.004",null,null],
    [94672,"18.06.2022 12:00","1004.975","0.157","0.004",null,null],
    [94673,"18.06.2022 12:15","1005.15","0.153","0.004",null,null],
    [94674,"18.06.2022 12:30","1005.15","0.157","0.004",null,null],
    [94675,"18.06.2022 12:45","1005.325","0.153","0.004",null,null],
    [94676,"18.06.2022 13:00","1005.15","0.157","0.004",null,null],
    [94677,"18.06.2022 13:15","1005.15","0.153","0.004",null,null],
    [94678,"18.06.2022 13:30","1005.15","0.157","0.004",null,null],
    [94679,"18.06.2022 13:45","1005.325","0.157","0.004",null,null],
    [94680,"18.06.2022 14:00","1005.15","0.157","0.004",null,null],
    [94681,"18.06.2022 14:15","1004.975","0.157","0.004",null,null],
    [94682,"18.06.2022 14:30","1004.975","0.157","0.004",null,null],
    [94683,"18.06.2022 14:45","1005.325","0.157","0.004",null,null],
    [94684,"18.06.2022 15:00","1005.325","0.157","0.004",null,null],
    [94685,"18.06.2022 15:15","1005.5","0.157","0.004",null,null],
    [94686,"18.06.2022 15:30","1005.5","0.157","0.004",null,null],
    [94687,"18.06.2022 15:45","1005.325","0.153","0.004",null,null],
    [94688,"18.06.2022 16:00","1005.325","0.157","0.004",null,null],
    [94689,"18.06.2022 16:15","1004.975","0.157","0.004",null,null],
    [94690,"18.06.2022 16:30","1004.975","0.157","0.004",null,null],
    [94691,"18.06.2022 16:45","1004.975","0.157","0.004",null,null],
    [94692,"18.06.2022 17:00","1004.975","0.153","0.004",null,null],
    [94693,"18.06.2022 17:15","1004.625","0.153","0.004",null,null],
    [94694,"18.06.2022 17:30","1004.8","0.157","0.004",null,null],
    [94695,"18.06.2022 17:45","1005.325","0.153","0.004",null,null],
    [94696,"18.06.2022 18:00","1005.5","0.157","0.004",null,null],
    [94697,"18.06.2022 18:15","1005.675","0.157","0.004",null,null],
    [94698,"18.06.2022 18:30","1005.325","0.157","0.004",null,null],
    [94699,"18.06.2022 18:45","1005.5","0.153","0.004",null,null],
    [94700,"18.06.2022 19:00","1005.5","0.157","0.004",null,null],
    [94701,"18.06.2022 19:15","1005.675","0.153","0.004",null,null],
    [94702,"18.06.2022 19:30","1005.85","0.157","0.004",null,null],
    [94703,"18.06.2022 19:45","1005.675","0.157","0.004",null,null],
    [94704,"18.06.2022 20:00","1005.85","0.157","0.004",null,null],
    [94705,"18.06.2022 20:15","1006.142","0.157","0.004",null,null],
    [94706,"18.06.2022 20:30","1006.317","0.153","0.004",null,null],
    [94707,"18.06.2022 20:45","1006.317","0.157","0.004",null,null],
    [94708,"18.06.2022 21:00","1006.842","0.153","0.004",null,null],
    [94709,"18.06.2022 21:15","1006.842","0.157","0.004",null,null],
    [94710,"18.06.2022 21:30","1007.192","0.157","0.004",null,null],
    [94711,"18.06.2022 21:45","1007.017","0.157","0.004",null,null],
    [94712,"18.06.2022 22:00","1007.192","0.153","0.004",null,null],
    [94713,"18.06.2022 22:15","1007.192","0.157","0.004",null,null],
    [94714,"18.06.2022 22:30","1007.192","0.157","0.004",null,null],
    [94715,"18.06.2022 22:45","1007.192","0.157","0.004",null,null],
    [94716,"18.06.2022 23:00","1007.192","0.157","0.004",null,null],
    [94717,"18.06.2022 23:15","1007.192","0.153","0.004",null,null],
    [94718,"18.06.2022 23:30","1007.192","0.153","0.004",null,null],
    [94719,"18.06.2022 23:45","1006.842","0.157","0.004",null,null],
    [94720,"19.06.2022 00:00","1006.842","0.157","0.004",null,null],
    [94721,"19.06.2022 00:15","1006.842","0.153","0.004",null,null],
    [94722,"19.06.2022 00:30","1006.842","0.157","0.004",null,null],
    [94723,"19.06.2022 00:45","1006.667","0.157","0.004",null,null],
    [94724,"19.06.2022 01:00","1006.667","0.157","0.004",null,null],
    [94725,"19.06.2022 01:15","1006.492","0.153","0.004",null,null],
    [94726,"19.06.2022 01:30","1006.667","0.157","0.004",null,null],
    [94727,"19.06.2022 01:45","1007.017","0.157","0.004",null,null],
    [94728,"19.06.2022 02:00","1006.842","0.153","0.004",null,null],
    [94729,"19.06.2022 02:15","1007.017","0.157","0.004",null,null],
    [94730,"19.06.2022 02:30","1007.017","0.153","0.004",null,null],
    [94731,"19.06.2022 02:45","1007.017","0.157","0.004",null,null],
    [94732,"19.06.2022 03:00","1007.017","0.153","0.004",null,null],
    [94733,"19.06.2022 03:15","1007.017","0.157","0.004",null,null],
    [94734,"19.06.2022 03:30","1007.192","0.157","0.004",null,null],
    [94735,"19.06.2022 03:45","1007.192","0.153","0.004",null,null],
    [94736,"19.06.2022 04:00","1007.367","0.157","0.004",null,null],
    [94737,"19.06.2022 04:15","1007.542","0.157","0.004",null,null],
    [94738,"19.06.2022 04:30","1007.367","0.157","0.004",null,null],
    [94739,"19.06.2022 04:45","1007.658","0.153","0.004",null,null],
    [94740,"19.06.2022 05:00","1007.542","0.157","0.004",null,null],
    [94741,"19.06.2022 05:15","1007.367","0.157","0.004",null,null],
    [94742,"19.06.2022 05:30","1007.367","0.157","0.004",null,null],
    [94743,"19.06.2022 05:45","1007.542","0.157","0.004",null,null],
    [94744,"19.06.2022 06:00","1007.367","0.153","0.004",null,null],
    [94745,"19.06.2022 06:15","1007.367","0.157","0.004",null,null],
    [94746,"19.06.2022 06:30","1007.367","0.153","0.004",null,null],
    [94747,"19.06.2022 06:45","1007.192","0.157","0.004",null,null],
    [94748,"19.06.2022 07:00","1007.542","0.153","0.004",null,null],
    [94749,"19.06.2022 07:15","1007.658","0.157","0.004",null,null],
    [94750,"19.06.2022 07:30","1008.008","0.157","0.004",null,null],
    [94751,"19.06.2022 07:45","1007.833","0.157","0.004",null,null],
    [94752,"19.06.2022 08:00","1007.658","0.157","0.004",null,null],
    [94753,"19.06.2022 08:15","1008.008","0.157","0.004",null,null],
    [94754,"19.06.2022 08:30","1008.008","0.153","0.004",null,null],
    [94755,"19.06.2022 08:45","1008.183","0.157","0.004",null,null],
    [94756,"19.06.2022 09:00","1008.533","0.153","0.004",null,null],
    [94757,"19.06.2022 09:15","1008.358","0.157","0.004",null,null],
    [94758,"19.06.2022 09:30","1008.883","0.157","0.004",null,null],
    [94759,"19.06.2022 09:45","1009.058","0.157","0.004",null,null],
    [94760,"19.06.2022 10:00","1009.058","0.157","0.004",null,null],
    [94761,"19.06.2022 10:15","1009.058","0.157","0.004",null,null],
    [94762,"19.06.2022 10:30","1009.408","0.157","0.004",null,null],
    [94763,"19.06.2022 10:45","1009.525","0.153","0.004",null,null],
    [94764,"19.06.2022 11:00","1009.875","0.157","0.004",null,null],
    [94765,"19.06.2022 11:15","1009.875","0.157","0.004",null,null],
    [94766,"19.06.2022 11:30","1009.7","0.157","0.004",null,null],
    [94767,"19.06.2022 11:45","1009.875","0.157","0.004",null,null],
    [94768,"19.06.2022 12:00","1010.05","0.157","0.004",null,null],
    [94769,"19.06.2022 12:15","1010.4","0.157","0.004",null,null],
    [94770,"19.06.2022 12:30","1010.4","0.153","0.004",null,null],
    [94771,"19.06.2022 12:45","1010.575","0.157","0.004",null,null],
    [94772,"19.06.2022 13:00","1010.75","0.153","0.004",null,null],
    [94773,"19.06.2022 13:15","1010.75","0.157","0.004",null,null],
    [94774,"19.06.2022 13:30","1011.1","0.157","0.004",null,null],
    [94775,"19.06.2022 13:45","1011.217","0.157","0.004",null,null],
    [94776,"19.06.2022 14:00","1011.392","0.157","0.004",null,null],
    [94777,"19.06.2022 14:15","1011.217","0.153","0.004",null,null],
    [94778,"19.06.2022 14:30","1011.1","0.157","0.004",null,null],
    [94779,"19.06.2022 14:45","1011.1","0.157","0.004",null,null],
    [94780,"19.06.2022 15:00","1011.567","0.157","0.004",null,null],
    [94781,"19.06.2022 15:15","1011.742","0.153","0.004",null,null],
    [94782,"19.06.2022 15:30","1011.917","0.153","0.004",null,null],
    [94783,"19.06.2022 15:45","1012.092","0.157","0.004",null,null],
    [94784,"19.06.2022 16:00","1012.092","0.157","0.004",null,null],
    [94785,"19.06.2022 16:15","1012.092","0.153","0.004",null,null],
    [94786,"19.06.2022 16:30","1012.442","0.157","0.004",null,null],
    [94787,"19.06.2022 16:45","1012.267","0.157","0.004",null,null],
    [94788,"19.06.2022 17:00","1012.267","0.157","0.004",null,null],
    [94789,"19.06.2022 17:15","1012.267","0.157","0.004",null,null],
    [94790,"19.06.2022 17:30","1012.617","0.157","0.004",null,null],
    [94791,"19.06.2022 17:45","1012.792","0.157","0.004",null,null],
    [94792,"19.06.2022 18:00","1012.617","0.153","0.004",null,null],
    [94793,"19.06.2022 18:15","1012.792","0.157","0.004",null,null],
    [94794,"19.06.2022 18:30","1012.617","0.157","0.004",null,null],
    [94795,"19.06.2022 18:45","1012.792","0.157","0.004",null,null],
    [94796,"19.06.2022 19:00","1012.792","0.153","0.004",null,null],
    [94797,"19.06.2022 19:15","1012.908","0.157","0.004",null,null],
    [94798,"19.06.2022 19:30","1012.908","0.157","0.004",null,null],
    [94799,"19.06.2022 19:45","1013.258","0.157","0.004",null,null],
    [94800,"19.06.2022 20:00","1013.258","0.153","0.004",null,null],
    [94801,"19.06.2022 20:15","1013.258","0.157","0.004",null,null],
    [94802,"19.06.2022 20:30","1013.083","0.153","0.004",null,null],
    [94803,"19.06.2022 20:45","1013.258","0.157","0.004",null,null],
    [94804,"19.06.2022 21:00","1013.258","0.153","0.004",null,null],
    [94805,"19.06.2022 21:15","1013.258","0.153","0.004",null,null],
    [94806,"19.06.2022 21:30","1013.258","0.153","0.004",null,null],
    [94807,"19.06.2022 21:45","1013.433","0.157","0.004",null,null],
    [94808,"19.06.2022 22:00","1013.433","0.157","0.004",null,null],
    [94809,"19.06.2022 22:15","1013.433","0.157","0.004",null,null],
    [94810,"19.06.2022 22:30","1013.608","0.157","0.004",null,null],
    [94811,"19.06.2022 22:45","1013.608","0.157","0.004",null,null],
    [94812,"19.06.2022 23:00","1013.608","0.157","0.004",null,null],
    [94813,"19.06.2022 23:15","1013.433","0.153","0.004",null,null],
    [94814,"19.06.2022 23:30","1013.433","0.157","0.004",null,null],
    [94815,"19.06.2022 23:45","1013.608","0.157","0.004",null,null],
    [94816,"20.06.2022 00:00","1013.433","0.157","0.004",null,null],
    [94817,"20.06.2022 00:15","1013.258","0.157","0.004",null,null],
    [94818,"20.06.2022 00:30","1013.608","0.157","0.004",null,null],
    [94819,"20.06.2022 00:45","1013.608","0.153","0.004",null,null],
    [94820,"20.06.2022 01:00","1013.608","0.157","0.004",null,null],
    [94821,"20.06.2022 01:15","1013.258","0.157","0.004",null,null],
    [94822,"20.06.2022 01:30","1013.083","0.157","0.004",null,null],
    [94823,"20.06.2022 01:45","1013.083","0.153","0.004",null,null],
    [94824,"20.06.2022 02:00","1013.083","0.157","0.004",null,null],
    [94825,"20.06.2022 02:15","1013.083","0.157","0.004",null,null],
    [94826,"20.06.2022 02:30","1013.083","0.157","0.004",null,null],
    [94827,"20.06.2022 02:45","1012.908","0.157","0.004",null,null],
    [94828,"20.06.2022 03:00","1012.908","0.153","0.004",null,null],
    [94829,"20.06.2022 03:15","1012.908","0.157","0.004",null,null],
    [94830,"20.06.2022 03:30","1012.908","0.157","0.004",null,null],
    [94831,"20.06.2022 03:45","1012.792","0.157","0.004",null,null],
    [94832,"20.06.2022 04:00","1012.617","0.157","0.004",null,null],
    [94833,"20.06.2022 04:15","1012.792","0.153","0.004",null,null],
    [94834,"20.06.2022 04:30","1012.617","0.157","0.004",null,null],
    [94835,"20.06.2022 04:45","1012.442","0.157","0.004",null,null],
    [94836,"20.06.2022 05:00","1012.267","0.157","0.004",null,null],
    [94837,"20.06.2022 05:15","1012.267","0.153","0.004",null,null],
    [94838,"20.06.2022 05:30","1012.267","0.157","0.004",null,null],
    [94839,"20.06.2022 05:45","1012.092","0.157","0.004",null,null],
    [94840,"20.06.2022 06:00","1011.917","0.157","0.004",null,null],
    [94841,"20.06.2022 06:15","1011.917","0.157","0.004",null,null],
    [94842,"20.06.2022 06:30","1011.917","0.157","0.004",null,null],
    [94843,"20.06.2022 06:45","1011.742","0.157","0.004",null,null],
    [94844,"20.06.2022 07:00","1011.742","0.157","0.004",null,null],
    [94845,"20.06.2022 07:15","1011.917","0.157","0.004",null,null],
    [94846,"20.06.2022 07:30","1011.917","0.157","0.004",null,null],
    [94847,"20.06.2022 07:45","1011.742","0.157","0.004",null,null],
    [94848,"20.06.2022 08:00","1011.567","0.157","0.004",null,null],
    [94849,"20.06.2022 08:15","1011.742","0.157","0.004",null,null],
    [94850,"20.06.2022 08:30","1011.742","0.153","0.004",null,null],
    [94851,"20.06.2022 08:45","1011.917","0.153","0.004",null,null],
    [94852,"20.06.2022 09:00","1012.092","0.157","0.004",null,null],
    [94853,"20.06.2022 09:15","1012.267","0.157","0.004",null,null],
    [94854,"20.06.2022 09:30","1012.092","0.157","0.004",null,null],
    [94855,"20.06.2022 09:45","1012.267","0.153","0.004",null,null],
    [94856,"20.06.2022 10:00","1012.092","0.157","0.004",null,null],
    [94857,"20.06.2022 10:15","1012.442","0.153","0.004",null,null],
    [94858,"20.06.2022 10:30","1012.092","0.157","0.004",null,null],
    [94859,"20.06.2022 10:45","1011.917","0.157","0.004",null,null],
    [94860,"20.06.2022 11:00","1012.092","0.157","0.004",null,null],
    [94861,"20.06.2022 11:15","1011.917","0.157","0.004",null,null],
    [94862,"20.06.2022 11:30","1011.742","0.157","0.004",null,null],
    [94863,"20.06.2022 11:45","1011.917","0.157","0.004",null,null],
    [94864,"20.06.2022 12:00","1011.567","0.157","0.004",null,null],
    [94865,"20.06.2022 12:15","1011.567","0.157","0.004",null,null],
    [94866,"20.06.2022 12:30","1011.567","0.157","0.004",null,null],
    [94867,"20.06.2022 12:45","1011.217","0.157","0.004",null,null],
    [94868,"20.06.2022 13:00","1011.392","0.157","0.004",null,null],
    [94869,"20.06.2022 13:15","1011.217","0.157","0.004",null,null],
    [94870,"20.06.2022 13:30","1011.1","0.157","0.004",null,null],
    [94871,"20.06.2022 13:45","1010.925","0.157","0.004",null,null],
    [94872,"20.06.2022 14:00","1010.925","0.157","0.004",null,null],
    [94873,"20.06.2022 14:15","1010.75","0.157","0.004",null,null],
    [94874,"20.06.2022 14:30","1010.575","0.157","0.004",null,null],
    [94875,"20.06.2022 14:45","1010.575","0.157","0.004",null,null],
    [94876,"20.06.2022 15:00","1010.4","0.153","0.004",null,null],
    [94877,"20.06.2022 15:15","1010.225","0.157","0.004",null,null],
    [94878,"20.06.2022 15:30","1010.05","0.157","0.004",null,null],
    [94879,"20.06.2022 15:45","1009.875","0.157","0.004",null,null],
    [94880,"20.06.2022 16:00","1009.875","0.153","0.004",null,null],
    [94881,"20.06.2022 16:15","1009.408","0.157","0.004",null,null],
    [94882,"20.06.2022 16:30","1009.408","0.157","0.004",null,null],
    [94883,"20.06.2022 16:45","1009.233","0.157","0.004",null,null],
    [94884,"20.06.2022 17:00","1009.058","0.157","0.004",null,null],
    [94885,"20.06.2022 17:15","1008.708","0.153","0.004",null,null],
    [94886,"20.06.2022 17:30","1008.533","0.157","0.004",null,null],
    [94887,"20.06.2022 17:45","1008.533","0.157","0.004",null,null],
    [94888,"20.06.2022 18:00","1007.833","0.157","0.004",null,null],
    [94889,"20.06.2022 18:15","1007.833","0.157","0.004",null,null],
    [94890,"20.06.2022 18:30","1007.658","0.153","0.004",null,null],
    [94891,"20.06.2022 18:45","1007.367","0.157","0.004",null,null],
    [94892,"20.06.2022 19:00","1007.192","0.157","0.004",null,null],
    [94893,"20.06.2022 19:15","1007.192","0.157","0.004",null,null],
    [94894,"20.06.2022 19:30","1007.017","0.157","0.004",null,null],
    [94895,"20.06.2022 19:45","1006.667","0.157","0.004",null,null],
    [94896,"20.06.2022 20:00","1006.492","0.157","0.004",null,null],
    [94897,"20.06.2022 20:15","1006.142","0.157","0.004",null,null],
    [94898,"20.06.2022 20:30","1005.967","0.157","0.004",null,null],
    [94899,"20.06.2022 20:45","1005.675","0.157","0.004",null,null],
    [94900,"20.06.2022 21:00","1005.5","0.157","0.004",null,null],
    [94901,"20.06.2022 21:15","1004.975","0.157","0.004",null,null],
    [94902,"20.06.2022 21:30","1004.8","0.157","0.004",null,null],
    [94903,"20.06.2022 21:45","1004.625","0.153","0.004",null,null],
    [94904,"20.06.2022 22:00","1004.275","0.157","0.004",null,null],
    [94905,"20.06.2022 22:15","1003.808","0.157","0.004",null,null],
    [94906,"20.06.2022 22:30","1003.458","0.157","0.004",null,null],
    [94907,"20.06.2022 22:45","1003.283","0.157","0.004",null,null],
    [94908,"20.06.2022 23:00","1002.583","0.157","0.004",null,null],
    [94909,"20.06.2022 23:15","1002.292","0.157","0.004",null,null],
    [94910,"20.06.2022 23:30","1001.942","0.157","0.004",null,null],
    [94911,"20.06.2022 23:45","1001.592","0.157","0.004",null,null],
    [94912,"21.06.2022 00:00","1001.067","0.157","0.004",null,null],
    [94913,"21.06.2022 00:15","1000.717","0.157","0.004",null,null],
    [94914,"21.06.2022 00:30","1000.25","0.157","0.004",null,null],
    [94915,"21.06.2022 00:45","999.9","0.157","0.004",null,null],
    [94916,"21.06.2022 01:00","999.375","0.157","0.004",null,null],
    [94917,"21.06.2022 01:15","998.908","0.157","0.004",null,null],
    [94918,"21.06.2022 01:30","998.383","0.157","0.004",null,null],
    [94919,"21.06.2022 01:45","998.033","0.157","0.004",null,null],
    [94920,"21.06.2022 02:00","997.683","0.157","0.004",null,null],
    [94921,"21.06.2022 02:15","997.217","0.157","0.004",null,null],
    [94922,"21.06.2022 02:30","997.042","0.157","0.004",null,null],
    [94923,"21.06.2022 02:45","997.508","0.157","0.004",null,null],
    [94924,"21.06.2022 03:00","997.508","0.157","0.004",null,null],
    [94925,"21.06.2022 03:15","997.508","0.157","0.004",null,null],
    [94926,"21.06.2022 03:30","997.333","0.157","0.004",null,null],
    [94927,"21.06.2022 03:45","997.333","0.157","0.004",null,null],
    [94928,"21.06.2022 04:00","997.508","0.157","0.004",null,null],
    [94929,"21.06.2022 04:15","997.333","0.157","0.004",null,null],
    [94930,"21.06.2022 04:30","997.333","0.157","0.004",null,null],
    [94931,"21.06.2022 04:45","997.683","0.157","0.004",null,null],
    [94932,"21.06.2022 05:00","998.033","0.157","0.004",null,null],
    [94933,"21.06.2022 05:15","997.858","0.16","0.004",null,null],
    [94934,"21.06.2022 05:30","997.858","0.157","0.004",null,null],
    [94935,"21.06.2022 05:45","997.683","0.157","0.004",null,null],
    [94936,"21.06.2022 06:00","997.683","0.157","0.004",null,null],
    [94937,"21.06.2022 06:15","997.858","0.157","0.004",null,null],
    [94938,"21.06.2022 06:30","997.508","0.157","0.004",null,null],
    [94939,"21.06.2022 06:45","997.508","0.157","0.004",null,null],
    [94940,"21.06.2022 07:00","997.683","0.157","0.004",null,null],
    [94941,"21.06.2022 07:15","998.033","0.157","0.004",null,null],
    [94942,"21.06.2022 07:30","997.508","0.157","0.004",null,null],
    [94943,"21.06.2022 07:45","998.033","0.157","0.004",null,null],
    [94944,"21.06.2022 08:00","998.383","0.157","0.004",null,null],
    [94945,"21.06.2022 08:15","998.733","0.157","0.004",null,null],
    [94946,"21.06.2022 08:30","999.025","0.157","0.004",null,null],
    [94947,"21.06.2022 08:45","999.2","0.157","0.004",null,null],
    [94948,"21.06.2022 09:00","999.55","0.157","0.004",null,null],
    [94949,"21.06.2022 09:15","999.725","0.157","0.004",null,null],
    [94950,"21.06.2022 09:30","1000.25","0.157","0.004",null,null],
    [94951,"21.06.2022 09:45","1000.425","0.157","0.004",null,null],
    [94952,"21.06.2022 10:00","1000.717","0.157","0.004",null,null],
    [94953,"21.06.2022 10:15","1001.242","0.157","0.004",null,null],
    [94954,"21.06.2022 10:30","1001.592","0.157","0.004",null,null],
    [94955,"21.06.2022 10:45","1001.942","0.16","0.004",null,null],
    [94956,"21.06.2022 11:00","1002.292","0.157","0.004",null,null],
    [94957,"21.06.2022 11:15","1002.583","0.16","0.004",null,null],
    [94958,"21.06.2022 11:30","1003.108","0.157","0.004",null,null],
    [94959,"21.06.2022 11:45","1003.633","0.157","0.004",null,null],
    [94960,"21.06.2022 12:00","1003.983","0.157","0.004",null,null],
    [94961,"21.06.2022 12:15","1004.275","0.157","0.004",null,null],
    [94962,"21.06.2022 12:30","1004.625","0.16","0.004",null,null],
    [94963,"21.06.2022 12:45","1004.8","0.16","0.004",null,null],
    [94964,"21.06.2022 13:00","1005.15","0.157","0.004",null,null],
    [94965,"21.06.2022 13:15","1005.5","0.157","0.004",null,null],
    [94966,"21.06.2022 13:30","1005.85","0.157","0.004",null,null],
    [94967,"21.06.2022 13:45","1005.967","0.157","0.004",null,null],
    [94968,"21.06.2022 14:00","1006.142","0.157","0.004",null,null],
    [94969,"21.06.2022 14:15","1006.317","0.16","0.004",null,null],
    [94970,"21.06.2022 14:30","1006.667","0.157","0.004",null,null],
    [94971,"21.06.2022 14:45","1006.667","0.157","0.004",null,null],
    [94972,"21.06.2022 15:00","1007.017","0.157","0.004",null,null],
    [94973,"21.06.2022 15:15","1007.192","0.157","0.004",null,null],
    [94974,"21.06.2022 15:30","1007.367","0.157","0.004",null,null],
    [94975,"21.06.2022 15:45","1007.658","0.157","0.004",null,null],
    [94976,"21.06.2022 16:00","1007.542","0.157","0.004",null,null],
    [94977,"21.06.2022 16:15","1007.542","0.157","0.004",null,null],
    [94978,"21.06.2022 16:30","1007.833","0.157","0.004",null,null],
    [94979,"21.06.2022 16:45","1007.658","0.157","0.004",null,null],
    [94980,"21.06.2022 17:00","1007.833","0.157","0.004",null,null],
    [94981,"21.06.2022 17:15","1008.008","0.157","0.004",null,null],
    [94982,"21.06.2022 17:30","1008.008","0.157","0.004",null,null],
    [94983,"21.06.2022 17:45","1008.008","0.157","0.004",null,null],
    [94984,"21.06.2022 18:00","1008.008","0.157","0.004",null,null],
    [94985,"21.06.2022 18:15","1008.008","0.157","0.004",null,null],
    [94986,"21.06.2022 18:30","1008.183","0.157","0.004",null,null],
    [94987,"21.06.2022 18:45","1008.183","0.157","0.004",null,null],
    [94988,"21.06.2022 19:00","1008.358","0.157","0.004",null,null],
    [94989,"21.06.2022 19:15","1008.358","0.157","0.004",null,null],
    [94990,"21.06.2022 19:30","1008.533","0.157","0.004",null,null],
    [94991,"21.06.2022 19:45","1008.708","0.157","0.004",null,null],
    [94992,"21.06.2022 20:00","1008.708","0.157","0.004",null,null],
    [94993,"21.06.2022 20:15","1008.708","0.16","0.004",null,null],
    [94994,"21.06.2022 20:30","1009.058","0.157","0.004",null,null],
    [94995,"21.06.2022 20:45","1009.058","0.157","0.004",null,null],
    [94996,"21.06.2022 21:00","1009.058","0.157","0.004",null,null],
    [94997,"21.06.2022 21:15","1009.058","0.157","0.004",null,null],
    [94998,"21.06.2022 21:30","1008.883","0.157","0.004",null,null],
    [94999,"21.06.2022 21:45","1008.883","0.157","0.004",null,null],
    [95000,"21.06.2022 22:00","1008.883","0.157","0.004",null,null],
    [95001,"21.06.2022 22:15","1008.883","0.157","0.004",null,null],
    [95002,"21.06.2022 22:30","1008.533","0.157","0.004",null,null],
    [95003,"21.06.2022 22:45","1008.358","0.157","0.004",null,null],
    [95004,"21.06.2022 23:00","1008.183","0.16","0.004",null,null],
    [95005,"21.06.2022 23:15","1007.542","0.157","0.004",null,null],
    [95006,"21.06.2022 23:30","1007.017","0.157","0.004",null,null],
    [95007,"21.06.2022 23:45","1006.667","0.157","0.004",null,null],
    [95008,"22.06.2022 00:00","1006.492","0.157","0.004",null,null],
    [95009,"22.06.2022 00:15","1006.317","0.157","0.004",null,null],
    [95010,"22.06.2022 00:30","1005.967","0.157","0.004",null,null],
    [95011,"22.06.2022 00:45","1005.5","0.157","0.004",null,null],
    [95012,"22.06.2022 01:00","1005.15","0.157","0.004",null,null],
    [95013,"22.06.2022 01:15","1004.975","0.157","0.004",null,null],
    [95014,"22.06.2022 01:30","1004.625","0.16","0.004",null,null],
    [95015,"22.06.2022 01:45","1004.45","0.157","0.004",null,null],
    [95016,"22.06.2022 02:00","1004.158","0.157","0.004",null,null],
    [95017,"22.06.2022 02:15","1003.808","0.157","0.004",null,null],
    [95018,"22.06.2022 02:30","1003.458","0.157","0.004",null,null],
    [95019,"22.06.2022 02:45","1003.108","0.157","0.004",null,null],
    [95020,"22.06.2022 03:00","1002.467","0.16","0.004",null,null],
    [95021,"22.06.2022 03:15","1002.292","0.157","0.004",null,null],
    [95022,"22.06.2022 03:30","1001.767","0.16","0.004",null,null],
    [95023,"22.06.2022 03:45","1001.417","0.157","0.004",null,null],
    [95024,"22.06.2022 04:00","1001.067","0.157","0.004",null,null],
    [95025,"22.06.2022 04:15","1000.892","0.16","0.004",null,null],
    [95026,"22.06.2022 04:30","1000.425","0.157","0.004",null,null],
    [95027,"22.06.2022 04:45","1000.25","0.16","0.004",null,null],
    [95028,"22.06.2022 05:00","999.725","0.16","0.004",null,null],
    [95029,"22.06.2022 05:15","999.55","0.157","0.004",null,null],
    [95030,"22.06.2022 05:30","999.2","0.157","0.004",null,null],
    [95031,"22.06.2022 05:45","999.025","0.157","0.004",null,null],
    [95032,"22.06.2022 06:00","998.558","0.157","0.004",null,null],
    [95033,"22.06.2022 06:15","998.208","0.157","0.004",null,null],
    [95034,"22.06.2022 06:30","998.033","0.157","0.004",null,null],
    [95035,"22.06.2022 06:45","997.858","0.157","0.004",null,null],
    [95036,"22.06.2022 07:00","997.508","0.16","0.004",null,null],
    [95037,"22.06.2022 07:15","997.217","0.157","0.004",null,null],
    [95038,"22.06.2022 07:30","997.042","0.157","0.004",null,null],
    [95039,"22.06.2022 07:45","996.692","0.157","0.004",null,null],
    [95040,"22.06.2022 08:00","996.517","0.16","0.004",null,null],
    [95041,"22.06.2022 08:15","996.517","0.157","0.004",null,null],
    [95042,"22.06.2022 08:30","996.517","0.157","0.004",null,null],
    [95043,"22.06.2022 08:45","996.517","0.157","0.004",null,null],
    [95044,"22.06.2022 09:00","997.042","0.157","0.004",null,null],
    [95045,"22.06.2022 09:15","997.333","0.157","0.004",null,null],
    [95046,"22.06.2022 09:30","997.683","0.157","0.004",null,null],
    [95047,"22.06.2022 09:45","998.558","0.157","0.004",null,null],
    [95048,"22.06.2022 10:00","998.733","0.16","0.004",null,null],
    [95049,"22.06.2022 10:15","999.375","0.157","0.004",null,null],
    [95050,"22.06.2022 10:30","999.725","0.157","0.004",null,null],
    [95051,"22.06.2022 10:45","1000.425","0.157","0.004",null,null],
    [95052,"22.06.2022 11:00","1000.892","0.157","0.004",null,null],
    [95053,"22.06.2022 11:15","1001.592","0.157","0.004",null,null],
    [95054,"22.06.2022 11:30","1002.117","0.16","0.004",null,null],
    [95055,"22.06.2022 11:45","1002.583","0.16","0.004",null,null],
    [95056,"22.06.2022 12:00","1003.108","0.16","0.004",null,null],
    [95057,"22.06.2022 12:15","1003.458","0.157","0.004",null,null],
    [95058,"22.06.2022 12:30","1003.983","0.16","0.004",null,null],
    [95059,"22.06.2022 12:45","1004.158","0.157","0.004",null,null],
    [95060,"22.06.2022 13:00","1004.625","0.157","0.004",null,null],
    [95061,"22.06.2022 13:15","1004.975","0.16","0.004",null,null],
    [95062,"22.06.2022 13:30","1005.325","0.157","0.004",null,null],
    [95063,"22.06.2022 13:45","1005.325","0.157","0",null,null],
    [95064,"22.06.2022 14:00","1005.675","0.157","0.004",null,null],
    [95065,"22.06.2022 14:15","1005.85","0.157","0.004",null,null],
    [95066,"22.06.2022 14:30","1006.142","0.157","0.004",null,null],
    [95067,"22.06.2022 14:45","1006.492","0.157","0.004",null,null],
    [95068,"22.06.2022 15:00","1006.842","0.157","0.004",null,null],
    [95069,"22.06.2022 15:15","1007.192","0.157","0.004",null,null],
    [95070,"22.06.2022 15:30","1007.192","0.157","0.004",null,null],
    [95071,"22.06.2022 15:45","1007.367","0.157","0.004",null,null],
    [95072,"22.06.2022 16:00","1007.658","0.157","0.004",null,null],
    [95073,"22.06.2022 16:15","1007.833","0.157","0.004",null,null],
    [95074,"22.06.2022 16:30","1007.833","0.157","0.004",null,null],
    [95075,"22.06.2022 16:45","1007.833","0.157","0.004",null,null],
    [95076,"22.06.2022 17:00","1008.183","0.157","0.004",null,null],
    [95077,"22.06.2022 17:15","1008.183","0.157","0",null,null],
    [95078,"22.06.2022 17:30","1008.533","0.157","0.004",null,null],
    [95079,"22.06.2022 17:45","1008.708","0.157","0.004",null,null],
    [95080,"22.06.2022 18:00","1008.883","0.157","0.004",null,null],
    [95081,"22.06.2022 18:15","1008.708","0.16","0.004",null,null],
    [95082,"22.06.2022 18:30","1008.708","0.157","0.004",null,null],
    [95083,"22.06.2022 18:45","1008.533","0.157","0",null,null],
    [95084,"22.06.2022 19:00","1008.533","0.157","0",null,null],
    [95085,"22.06.2022 19:15","1008.883","0.16","0.004",null,null],
    [95086,"22.06.2022 19:30","1009.058","0.16","0",null,null],
    [95087,"22.06.2022 19:45","1009.233","0.16","0.004",null,null],
    [95088,"22.06.2022 20:00","1009.408","0.157","0.004",null,null],
    [95089,"22.06.2022 20:15","1009.875","0.16","0.004",null,null],
    [95090,"22.06.2022 20:30","1010.05","0.16","0.004",null,null],
    [95091,"22.06.2022 20:45","1010.225","0.16","0.004",null,null],
    [95092,"22.06.2022 21:00","1010.4","0.16","0.004",null,null],
    [95093,"22.06.2022 21:15","1010.225","0.157","0.004",null,null],
    [95094,"22.06.2022 21:30","1010.4","0.16","0.004",null,null],
    [95095,"22.06.2022 21:45","1010.575","0.16","0",null,null],
    [95096,"22.06.2022 22:00","1010.4","0.157","0.004",null,null],
    [95097,"22.06.2022 22:15","1010.575","0.157","0",null,null],
    [95098,"22.06.2022 22:30","1010.575","0.16","0.004",null,null],
    [95099,"22.06.2022 22:45","1010.4","0.157","0.004",null,null],
    [95100,"22.06.2022 23:00","1010.225","0.157","0.004",null,null],
    [95101,"22.06.2022 23:15","1010.225","0.16","0.004",null,null],
    [95102,"22.06.2022 23:30","1010.4","0.16","0.004",null,null],
    [95103,"22.06.2022 23:45","1010.4","0.157","0",null,null],
    [95104,"23.06.2022 00:00","1010.4","0.16","0",null,null],
    [95105,"23.06.2022 00:15","1010.4","0.157","0.004",null,null],
    [95106,"23.06.2022 00:30","1010.75","0.157","0",null,null],
    [95107,"23.06.2022 00:45","1010.75","0.157","0.004",null,null],
    [95108,"23.06.2022 01:00","1010.75","0.157","0.004",null,null],
    [95109,"23.06.2022 01:15","1010.925","0.157","0.004",null,null],
    [95110,"23.06.2022 01:30","1010.925","0.157","0",null,null],
    [95111,"23.06.2022 01:45","1010.925","0.16","0",null,null],
    [95112,"23.06.2022 02:00","1011.1","0.157","0.004",null,null],
    [95113,"23.06.2022 02:15","1010.925","0.157","0",null,null],
    [95114,"23.06.2022 02:30","1010.925","0.16","0.004",null,null],
    [95115,"23.06.2022 02:45","1010.925","0.157","0.004",null,null],
    [95116,"23.06.2022 03:00","1010.925","0.16","0",null,null],
    [95117,"23.06.2022 03:15","1010.75","0.157","0",null,null],
    [95118,"23.06.2022 03:30","1011.1","0.157","0.004",null,null],
    [95119,"23.06.2022 03:45","1010.925","0.16","0.004",null,null],
    [95120,"23.06.2022 04:00","1011.1","0.157","0",null,null],
    [95121,"23.06.2022 04:15","1011.217","0.16","0",null,null],
    [95122,"23.06.2022 04:30","1011.567","0.16","0",null,null],
    [95123,"23.06.2022 04:45","1011.392","0.16","0.004",null,null],
    [95124,"23.06.2022 05:00","1011.392","0.157","0.004",null,null],
    [95125,"23.06.2022 05:15","1011.567","0.157","0",null,null],
    [95126,"23.06.2022 05:30","1011.567","0.157","0",null,null],
    [95127,"23.06.2022 05:45","1011.742","0.16","0",null,null],
    [95128,"23.06.2022 06:00","1011.742","0.157","0.004",null,null],
    [95129,"23.06.2022 06:15","1012.092","0.157","0",null,null],
    [95130,"23.06.2022 06:30","1012.092","0.16","0",null,null],
    [95131,"23.06.2022 06:45","1012.092","0.16","0",null,null],
    [95132,"23.06.2022 07:00","1012.092","0.157","0",null,null],
    [95133,"23.06.2022 07:15","1012.267","0.157","0.004",null,null],
    [95134,"23.06.2022 07:30","1012.442","0.16","0",null,null],
    [95135,"23.06.2022 07:45","1012.442","0.16","0",null,null],
    [95136,"23.06.2022 08:00","1012.617","0.16","0",null,null],
    [95137,"23.06.2022 08:15","1012.792","0.16","0",null,null],
    [95138,"23.06.2022 08:30","1012.908","0.157","0.004",null,null],
    [95139,"23.06.2022 08:45","1013.083","0.16","0.004",null,null],
    [95140,"23.06.2022 09:00","1013.083","0.157","0",null,null],
    [95141,"23.06.2022 09:15","1013.258","0.16","0",null,null],
    [95142,"23.06.2022 09:30","1012.908","0.157","0",null,null],
    [95143,"23.06.2022 09:45","1012.908","0.157","0.004",null,null],
    [95144,"23.06.2022 10:00","1012.617","0.157","0",null,null],
    [95145,"23.06.2022 10:15","1012.908","0.157","0.004",null,null],
    [95146,"23.06.2022 10:30","1012.792","0.16","0",null,null],
    [95147,"23.06.2022 10:45","1012.617","0.16","0.004",null,null],
    [95148,"23.06.2022 11:00","1012.617","0.16","0",null,null],
    [95149,"23.06.2022 11:15","1012.792","0.16","0",null,null],
    [95150,"23.06.2022 11:30","1012.792","0.16","0.004",null,null],
    [95151,"23.06.2022 11:45","1013.083","0.16","0",null,null],
    [95152,"23.06.2022 12:00","1013.258","0.16","0.004",null,null],
    [95153,"23.06.2022 12:15","1013.083","0.16","0.004",null,null],
    [95154,"23.06.2022 12:30","1013.258","0.157","0",null,null],
    [95155,"23.06.2022 12:45","1012.908","0.16","0.004",null,null],
    [95156,"23.06.2022 13:00","1012.908","0.16","0",null,null],
    [95157,"23.06.2022 13:15","1012.908","0.16","0.004",null,null],
    [95158,"23.06.2022 13:30","1013.258","0.16","0.004",null,null],
    [95159,"23.06.2022 13:45","1013.258","0.16","0",null,null],
    [95160,"23.06.2022 14:00","1013.258","0.16","0.004",null,null],
    [95161,"23.06.2022 14:15","1013.608","0.157","0",null,null],
    [95162,"23.06.2022 14:30","1013.608","0.157","0.004",null,null],
    [95163,"23.06.2022 14:45","1013.783","0.16","0",null,null],
    [95164,"23.06.2022 15:00","1013.433","0.16","0",null,null],
    [95165,"23.06.2022 15:15","1013.433","0.16","0",null,null],
    [95166,"23.06.2022 15:30","1013.608","0.16","0",null,null],
    [95167,"23.06.2022 15:45","1013.433","0.157","0",null,null],
    [95168,"23.06.2022 16:00","1013.608","0.157","0",null,null],
    [95169,"23.06.2022 16:15","1013.433","0.16","0",null,null],
    [95170,"23.06.2022 16:30","1013.783","0.16","0",null,null],
    [95171,"23.06.2022 16:45","1013.783","0.16","0.004",null,null],
    [95172,"23.06.2022 17:00","1013.783","0.157","0",null,null],
    [95173,"23.06.2022 17:15","1013.433","0.16","0",null,null],
    [95174,"23.06.2022 17:30","1013.258","0.16","0",null,null],
    [95175,"23.06.2022 17:45","1013.258","0.16","0",null,null],
    [95176,"23.06.2022 18:00","1013.258","0.16","0.004",null,null],
    [95177,"23.06.2022 18:15","1013.433","0.157","0.004",null,null],
    [95178,"23.06.2022 18:30","1013.258","0.157","0.004",null,null],
    [95179,"23.06.2022 18:45","1013.258","0.16","0",null,null],
    [95180,"23.06.2022 19:00","1013.083","0.157","0",null,null],
    [95181,"23.06.2022 19:15","1012.908","0.16","0",null,null],
    [95182,"23.06.2022 19:30","1012.908","0.157","0",null,null],
    [95183,"23.06.2022 19:45","1012.908","0.16","0",null,null],
    [95184,"23.06.2022 20:00","1012.792","0.157","0.004",null,null],
    [95185,"23.06.2022 20:15","1012.792","0.157","0",null,null],
    [95186,"23.06.2022 20:30","1012.792","0.157","0",null,null],
    [95187,"23.06.2022 20:45","1012.792","0.16","0",null,null],
    [95188,"23.06.2022 21:00","1012.617","0.16","0",null,null],
    [95189,"23.06.2022 21:15","1012.442","0.16","0",null,null],
    [95190,"23.06.2022 21:30","1012.092","0.16","0",null,null],
    [95191,"23.06.2022 21:45","1012.267","0.16","0",null,null],
    [95192,"23.06.2022 22:00","1012.092","0.16","0",null,null],
    [95193,"23.06.2022 22:15","1011.567","0.16","0",null,null],
    [95194,"23.06.2022 22:30","1011.567","0.16","0",null,null],
    [95195,"23.06.2022 22:45","1011.217","0.16","0.004",null,null],
    [95196,"23.06.2022 23:00","1011.392","0.16","0",null,null],
    [95197,"23.06.2022 23:15","1011.1","0.16","0",null,null],
    [95198,"23.06.2022 23:30","1011.217","0.16","0",null,null],
    [95199,"23.06.2022 23:45","1010.925","0.16","0",null,null],
    [95200,"24.06.2022 00:00","1010.75","0.16","0",null,null],
    [95201,"24.06.2022 00:15","1011.1","0.157","0",null,null],
    [95202,"24.06.2022 00:30","1010.575","0.16","0",null,null],
    [95203,"24.06.2022 00:45","1010.575","0.16","0",null,null],
    [95204,"24.06.2022 01:00","1010.75","0.16","0",null,null],
    [95205,"24.06.2022 01:15","1010.75","0.16","0.004",null,null],
    [95206,"24.06.2022 01:30","1010.575","0.16","0",null,null],
    [95207,"24.06.2022 01:45","1010.05","0.16","0",null,null],
    [95208,"24.06.2022 02:00","1010.225","0.16","0",null,null],
    [95209,"24.06.2022 02:15","1009.875","0.16","0",null,null],
    [95210,"24.06.2022 02:30","1009.7","0.16","0",null,null],
    [95211,"24.06.2022 02:45","1009.875","0.16","0",null,null],
    [95212,"24.06.2022 03:00","1009.7","0.16","0",null,null],
    [95213,"24.06.2022 03:15","1009.525","0.16","0",null,null],
    [95214,"24.06.2022 03:30","1009.525","0.16","0",null,null],
    [95215,"24.06.2022 03:45","1009.408","0.157","0",null,null],
    [95216,"24.06.2022 04:00","1009.525","0.16","0",null,null],
    [95217,"24.06.2022 04:15","1009.525","0.16","0",null,null],
    [95218,"24.06.2022 04:30","1009.525","0.16","0",null,null],
    [95219,"24.06.2022 04:45","1009.408","0.16","0",null,null],
    [95220,"24.06.2022 05:00","1009.408","0.16","0",null,null],
    [95221,"24.06.2022 05:15","1009.233","0.16","0",null,null],
    [95222,"24.06.2022 05:30","1009.058","0.157","0",null,null],
    [95223,"24.06.2022 05:45","1009.233","0.16","0",null,null],
    [95224,"24.06.2022 06:00","1009.058","0.16","0",null,null],
    [95225,"24.06.2022 06:15","1009.408","0.16","0",null,null],
    [95226,"24.06.2022 06:30","1009.058","0.16","0",null,null],
    [95227,"24.06.2022 06:45","1009.058","0.16","0",null,null],
    [95228,"24.06.2022 07:00","1009.233","0.16","0",null,null],
    [95229,"24.06.2022 07:15","1009.058","0.16","0",null,null],
    [95230,"24.06.2022 07:30","1008.708","0.16","0",null,null],
    [95231,"24.06.2022 07:45","1008.883","0.16","0",null,null],
    [95232,"24.06.2022 08:00","1008.708","0.16","0",null,null],
    [95233,"24.06.2022 08:15","1008.708","0.16","0",null,null],
    [95234,"24.06.2022 08:30","1008.358","0.157","0",null,null],
    [95235,"24.06.2022 08:45","1008.183","0.16","0",null,null],
    [95236,"24.06.2022 09:00","1008.183","0.16","0",null,null],
    [95237,"24.06.2022 09:15","1007.833","0.16","0",null,null],
    [95238,"24.06.2022 09:30","1008.008","0.16","0",null,null],
    [95239,"24.06.2022 09:45","1008.183","0.16","0",null,null],
    [95240,"24.06.2022 10:00","1008.358","0.16","0",null,null],
    [95241,"24.06.2022 10:15","1007.833","0.16","0",null,null],
    [95242,"24.06.2022 10:30","1007.658","0.16","0",null,null],
    [95243,"24.06.2022 10:45","1007.658","0.16","0",null,null],
    [95244,"24.06.2022 11:00","1007.367","0.157","0",null,null],
    [95245,"24.06.2022 11:15","1007.192","0.157","0",null,null],
    [95246,"24.06.2022 11:30","1006.842","0.157","0",null,null],
    [95247,"24.06.2022 11:45","1006.842","0.157","0",null,null],
    [95248,"24.06.2022 12:00","1006.842","0.157","0",null,null],
    [95249,"24.06.2022 12:15","1006.667","0.16","0",null,null],
    [95250,"24.06.2022 12:30","1006.667","0.16","0",null,null],
    [95251,"24.06.2022 12:45","1006.667","0.16","0",null,null],
    [95252,"24.06.2022 13:00","1006.317","0.157","0",null,null],
    [95253,"24.06.2022 13:15","1006.142","0.16","0",null,null],
    [95254,"24.06.2022 13:30","1005.85","0.157","0",null,null],
    [95255,"24.06.2022 13:45","1005.675","0.157","0",null,null],
    [95256,"24.06.2022 14:00","1005.675","0.16","0",null,null],
    [95257,"24.06.2022 14:15","1005.325","0.157","0",null,null],
    [95258,"24.06.2022 14:30","1005.325","0.157","0",null,null],
    [95259,"24.06.2022 14:45","1005.15","0.157","0",null,null],
    [95260,"24.06.2022 15:00","1004.8","0.16","0",null,null],
    [95261,"24.06.2022 15:15","1004.625","0.157","0",null,null],
    [95262,"24.06.2022 15:30","1004.625","0.157","0",null,null],
    [95263,"24.06.2022 15:45","1004.158","0.157","0",null,null],
    [95264,"24.06.2022 16:00","1004.275","0.157","0",null,null],
    [95265,"24.06.2022 16:15","1003.983","0.157","0",null,null],
    [95266,"24.06.2022 16:30","1003.983","0.157","0",null,null],
    [95267,"24.06.2022 16:45","1003.808","0.157","0",null,null],
    [95268,"24.06.2022 17:00","1003.983","0.157","0",null,null],
    [95269,"24.06.2022 17:15","1003.633","0.157","0",null,null],
    [95270,"24.06.2022 17:30","1003.808","0.157","0",null,null],
    [95271,"24.06.2022 17:45","1003.808","0.157","0",null,null],
    [95272,"24.06.2022 18:00","1003.633","0.157","0",null,null],
    [95273,"24.06.2022 18:15","1003.808","0.153","0",null,null],
    [95274,"24.06.2022 18:30","1003.808","0.153","0",null,null],
    [95275,"24.06.2022 18:45","1003.983","0.153","0",null,null],
    [95276,"24.06.2022 19:00","1004.158","0.153","0",null,null],
    [95277,"24.06.2022 19:15","1003.633","0.153","0",null,null],
    [95278,"24.06.2022 19:30","1003.633","0.153","0",null,null],
    [95279,"24.06.2022 19:45","1003.808","0.153","0",null,null],
    [95280,"24.06.2022 20:00","1003.983","0.153","0",null,null],
    [95281,"24.06.2022 20:15","1003.808","0.153","0",null,null],
    [95282,"24.06.2022 20:30","1003.458","0.153","0",null,null],
    [95283,"24.06.2022 20:45","1003.283","0.153","0",null,null],
    [95284,"24.06.2022 21:00","1003.808","0.153","0",null,null],
    [95285,"24.06.2022 21:15","1003.808","0.153","0",null,null],
    [95286,"24.06.2022 21:30","1004.158","0.15","0",null,null],
    [95287,"24.06.2022 21:45","1003.633","0.15","0",null,null],
    [95288,"24.06.2022 22:00","1003.633","0.15","0",null,null],
    [95289,"24.06.2022 22:15","1003.983","0.15","0",null,null],
    [95290,"24.06.2022 22:30","1004.158","0.15","0",null,null],
    [95291,"24.06.2022 22:45","1003.808","0.15","0",null,null],
    [95292,"24.06.2022 23:00","1004.158","0.15","0",null,null],
    [95293,"24.06.2022 23:15","1003.983","0.15","0",null,null],
    [95294,"24.06.2022 23:30","1003.808","0.147","0",null,null],
    [95295,"24.06.2022 23:45","1003.808","0.15","0",null,null],
    [95296,"25.06.2022 00:00","1003.808","0.15","0",null,null],
    [95297,"25.06.2022 00:15","1003.633","0.147","0",null,null],
    [95298,"25.06.2022 00:30","1003.458","0.147","0",null,null],
    [95299,"25.06.2022 00:45","1003.633","0.147","0",null,null],
    [95300,"25.06.2022 01:00","1003.633","0.147","0",null,null],
    [95301,"25.06.2022 01:15","1003.633","0.147","0",null,null],
    [95302,"25.06.2022 01:30","1003.458","0.147","0",null,null],
    [95303,"25.06.2022 01:45","1003.108","0.143","0",null,null],
    [95304,"25.06.2022 02:00","1003.108","0.143","0",null,null],
    [95305,"25.06.2022 02:15","1003.283","0.147","0",null,null],
    [95306,"25.06.2022 02:30","1002.933","0.143","0",null,null],
    [95307,"25.06.2022 02:45","1002.758","0.143","0",null,null],
    [95308,"25.06.2022 03:00","1002.758","0.143","0",null,null],
    [95309,"25.06.2022 03:15","1002.292","0.143","0",null,null],
    [95310,"25.06.2022 03:30","1002.758","0.143","0",null,null],
    [95311,"25.06.2022 03:45","1003.108","0.143","0",null,null],
    [95312,"25.06.2022 04:00","1002.583","0.14","0",null,null],
    [95313,"25.06.2022 04:15","1002.117","0.143","0",null,null],
    [95314,"25.06.2022 04:30","1002.292","0.14","0",null,null],
    [95315,"25.06.2022 04:45","1002.292","0.14","0",null,null],
    [95316,"25.06.2022 05:00","1002.583","0.14","0",null,null],
    [95317,"25.06.2022 05:15","1002.933","0.14","0",null,null],
    [95318,"25.06.2022 05:30","1003.108","0.14","0",null,null],
    [95319,"25.06.2022 05:45","1003.108","0.14","0",null,null],
    [95320,"25.06.2022 06:00","1002.583","0.137","0",null,null],
    [95321,"25.06.2022 06:15","1002.583","0.137","0",null,null],
    [95322,"25.06.2022 06:30","1002.583","0.137","0",null,null],
    [95323,"25.06.2022 06:45","1002.583","0.137","0",null,null],
    [95324,"25.06.2022 07:00","1002.933","0.133","0",null,null],
    [95325,"25.06.2022 07:15","1002.758","0.137","0",null,null],
    [95326,"25.06.2022 07:30","1002.117","0.133","0",null,null],
    [95327,"25.06.2022 07:45","1002.467","0.133","0",null,null],
    [95328,"25.06.2022 08:00","1002.758","0.133","0",null,null],
    [95329,"25.06.2022 08:15","1002.467","0.13","0",null,null],
    [95330,"25.06.2022 08:30","1002.758","0.13","0",null,null],
    [95331,"25.06.2022 08:45","1002.758","0.127","0",null,null],
    [95332,"25.06.2022 09:00","1002.758","0.127","0",null,null],
    [95333,"25.06.2022 09:15","1002.583","0.127","0",null,null],
    [95334,"25.06.2022 09:30","1002.583","0.127","0",null,null],
    [95335,"25.06.2022 09:45","1002.467","0.127","0",null,null],
    [95336,"25.06.2022 10:00","1002.467","0.123","0",null,null],
    [95337,"25.06.2022 10:15","1002.467","0.123","0",null,null],
    [95338,"25.06.2022 10:30","1002.292","0.123","0",null,null],
    [95339,"25.06.2022 10:45","1002.292","0.12","0",null,null],
    [95340,"25.06.2022 11:00","1002.292","0.12","0",null,null],
    [95341,"25.06.2022 11:15","1002","0.12","0",null,null],
    [95342,"25.06.2022 11:30","1002.117","0.117","0",null,null],
    [95343,"25.06.2022 11:45","1002.117","0.117","0",null,null],
    [95344,"25.06.2022 12:00","1002.292","0.117","0",null,null],
    [95345,"25.06.2022 12:15","1001.942","0.113","0",null,null],
    [95346,"25.06.2022 12:30","1002.117","0.113","0",null,null],
    [95347,"25.06.2022 12:45","1002.292","0.113","0",null,null],
    [95348,"25.06.2022 13:00","1002.117","0.113","0",null,null],
    [95349,"25.06.2022 13:15","1002.467","0.113","0",null,null],
    [95350,"25.06.2022 13:30","1002.467","0.11","0",null,null],
    [95351,"25.06.2022 13:45","1002.292","0.11","0",null,null],
    [95352,"25.06.2022 14:00","1002.292","0.11","0",null,null],
    [95353,"25.06.2022 14:15","1002.292","0.107","0",null,null],
    [95354,"25.06.2022 14:30","1002.117","0.107","0",null,null],
    [95355,"25.06.2022 14:45","1001.942","0.107","0",null,null],
    [95356,"25.06.2022 15:00","1002.292","0.107","0",null,null],
    [95357,"25.06.2022 15:15","1001.942","0.103","0",null,null],
    [95358,"25.06.2022 15:30","1002.117","0.103","0",null,null],
    [95359,"25.06.2022 15:45","1002.583","0.103","0",null,null],
    [95360,"25.06.2022 16:00","1002.933","0.103","0",null,null],
    [95361,"25.06.2022 16:15","1003.283","0.103","0",null,null],
    [95362,"25.06.2022 16:30","1003.983","0.103","0",null,null],
    [95363,"25.06.2022 16:45","1003.633","0.1","0",null,null],
    [95364,"25.06.2022 17:00","1003.983","0.1","0",null,null],
    [95365,"25.06.2022 17:15","1003.633","0.1","0",null,null],
    [95366,"25.06.2022 17:30","1003.283","0.1","0",null,null],
    [95367,"25.06.2022 17:45","1002.583","0.1","0",null,null],
    [95368,"25.06.2022 18:00","1002.292","0.1","0",null,null],
    [95369,"25.06.2022 18:15","1001.767","0.097","0",null,null],
    [95370,"25.06.2022 18:30","1001.242","0.097","0",null,null],
    [95371,"25.06.2022 18:45","1001.067","0.097","0",null,null],
    [95372,"25.06.2022 19:00","1000.6","0.097","0",null,null],
    [95373,"25.06.2022 19:15","1000.6","0.093","0",null,null],
    [95374,"25.06.2022 19:30","1000.075","0.093","0",null,null],
    [95375,"25.06.2022 19:45","999.725","0.093","0",null,null],
    [95376,"25.06.2022 20:00","999.375","0.093","0",null,null],
    [95377,"25.06.2022 20:15","999.608","0.09","0",null,null],
    [95378,"25.06.2022 20:30","999.608","0.09","0",null,null],
    [95379,"25.06.2022 20:45","999.083","0.09","0",null,null],
    [95380,"25.06.2022 21:00","998.617","0.09","0",null,null],
    [95381,"25.06.2022 21:15","998.092","0.09","0",null,null],
    [95382,"25.06.2022 21:30","997.217","0.087","0",null,null],
    [95383,"25.06.2022 21:45","997.042","0.087","0",null,null],
    [95384,"25.06.2022 22:00","996.517","0.087","0",null,null],
    [95385,"25.06.2022 22:15","996.342","0.083","0",null,null],
    [95386,"25.06.2022 22:30","995.817","0.083","0",null,null],
    [95387,"25.06.2022 22:45","995.467","0.083","0",null,null],
    [95388,"25.06.2022 23:00","995.35","0.083","0",null,null],
    [95389,"25.06.2022 23:15","994.65","0.083","0",null,null],
    [95390,"25.06.2022 23:30","994.125","0.08","0",null,null],
    [95391,"25.06.2022 23:45","993.658","0.08","0",null,null],
    [95392,"26.06.2022 00:00","993.133","0.08","0",null,null],
    [95393,"26.06.2022 00:15","992.608","0.08","0",null,null],
    [95394,"26.06.2022 00:30","992.433","0.08","0",null,null],
    [95395,"26.06.2022 00:45","992.258","0.077","0",null,null],
    [95396,"26.06.2022 01:00","991.617","0.077","0",null,null],
    [95397,"26.06.2022 01:15","991.442","0.077","0",null,null],
    [95398,"26.06.2022 01:30","991.092","0.077","0",null,null],
    [95399,"26.06.2022 01:45","990.742","0.077","0",null,null],
    [95400,"26.06.2022 02:00","990.392","0.073","0",null,null],
    [95401,"26.06.2022 02:15","990.1","0.073","0",null,null],
    [95402,"26.06.2022 02:30","989.925","0.073","0",null,null],
    [95403,"26.06.2022 02:45","989.75","0.073","0",null,null],
    [95404,"26.06.2022 03:00","989.575","0.073","0",null,null],
    [95405,"26.06.2022 03:15","989.225","0.073","0",null,null],
    [95406,"26.06.2022 03:30","989.05","0.07","0",null,null],
    [95407,"26.06.2022 03:45","988.525","0.07","0",null,null],
    [95408,"26.06.2022 04:00","988.233","0.07","0",null,null],
    [95409,"26.06.2022 04:15","987.883","0.07","0",null,null],
    [95410,"26.06.2022 04:30","987.883","0.07","0",null,null],
    [95411,"26.06.2022 04:45","987.533","0.067","0",null,null],
    [95412,"26.06.2022 05:00","987.183","0.067","0",null,null],
    [95413,"26.06.2022 05:15","986.717","0.067","0",null,null],
    [95414,"26.06.2022 05:30","986.542","0.067","0",null,null],
    [95415,"26.06.2022 05:45","986.367","0.063","0",null,null],
    [95416,"26.06.2022 06:00","985.842","0.063","0",null,null],
    [95417,"26.06.2022 06:15","985.492","0.063","0",null,null],
    [95418,"26.06.2022 06:30","985.317","0.063","0",null,null],
    [95419,"26.06.2022 06:45","985.142","0.063","0",null,null],
    [95420,"26.06.2022 07:00","985.025","0.063","0",null,null],
    [95421,"26.06.2022 07:15","984.85","0.063","0",null,null],
    [95422,"26.06.2022 07:30","984.5","0.063","0",null,null],
    [95423,"26.06.2022 07:45","984.383","0.06","0",null,null],
    [95424,"26.06.2022 08:00","983.858","0.06","0",null,null],
    [95425,"26.06.2022 08:15","983.333","0.06","0",null,null],
    [95426,"26.06.2022 08:30","983.217","0.06","0",null,null],
    [95427,"26.06.2022 08:45","982.867","0.06","0",null,null],
    [95428,"26.06.2022 09:00","982.633","0.057","0",null,null],
    [95429,"26.06.2022 09:15","982.458","0.057","0",null,null],
    [95430,"26.06.2022 09:30","982.283","0.057","0",null,null],
    [95431,"26.06.2022 09:45","981.933","0.057","0",null,null],
    [95432,"26.06.2022 10:00","981.758","0.057","0",null,null],
    [95433,"26.06.2022 10:15","981.758","0.057","0",null,null],
    [95434,"26.06.2022 10:30","981.292","0.057","0",null,null],
    [95435,"26.06.2022 10:45","980.942","0.053","0",null,null],
    [95436,"26.06.2022 11:00","980.592","0.053","0",null,null],
    [95437,"26.06.2022 11:15","980.067","0.053","0",null,null],
    [95438,"26.06.2022 11:30","979.775","0.053","0",null,null],
    [95439,"26.06.2022 11:45","979.6","0.053","0",null,null],
    [95440,"26.06.2022 12:00","979.6","0.053","0",null,null],
    [95441,"26.06.2022 12:15","979.25","0.05","0",null,null],
    [95442,"26.06.2022 12:30","978.9","0.05","0",null,null],
    [95443,"26.06.2022 12:45","978.375","0.05","0",null,null],
    [95444,"26.06.2022 13:00","978.2","0.05","0",null,null],
    [95445,"26.06.2022 13:15","978.083","0.05","0",null,null],
    [95446,"26.06.2022 13:30","977.733","0.05","0",null,null],
    [95447,"26.06.2022 13:45","977.383","0.047","0",null,null],
    [95448,"26.06.2022 14:00","977.208","0.047","0",null,null],
    [95449,"26.06.2022 14:15","976.683","0.047","0",null,null],
    [95450,"26.06.2022 14:30","976.508","0.047","0",null,null],
    [95451,"26.06.2022 14:45","976.217","0.047","0",null,null],
    [95452,"26.06.2022 15:00","976.042","0.043","0",null,null],
    [95453,"26.06.2022 15:15","975.692","0.043","0",null,null],
    [95454,"26.06.2022 15:30","975.517","0.043","0",null,null],
    [95455,"26.06.2022 15:45","975.167","0.043","0",null,null],
    [95456,"26.06.2022 16:00","974.817","0.043","0",null,null],
    [95457,"26.06.2022 16:15","974.642","0.04","0",null,null],
    [95458,"26.06.2022 16:30","974.525","0.04","0",null,null],
    [95459,"26.06.2022 16:45","974.525","0.04","0",null,null],
    [95460,"26.06.2022 17:00","974.642","0.04","0",null,null],
    [95461,"26.06.2022 17:15","974.642","0.037","0",null,null],
    [95462,"26.06.2022 17:30","974.642","0.04","0",null,null],
    [95463,"26.06.2022 17:45","974.817","0.037","0",null,null],
    [95464,"26.06.2022 18:00","974.992","0.037","0",null,null],
    [95465,"26.06.2022 18:15","975.167","0.037","0",null,null],
    [95466,"26.06.2022 18:30","975.517","0.04","0",null,null],
    [95467,"26.06.2022 18:45","975.692","0.037","0",null,null],
    [95468,"26.06.2022 19:00","975.867","0.037","0",null,null],
    [95469,"26.06.2022 19:15","976.217","0.037","0",null,null],
    [95470,"26.06.2022 19:30","976.217","0.04","0",null,null],
    [95471,"26.06.2022 19:45","976.333","0.037","0",null,null],
    [95472,"26.06.2022 20:00","976.508","0.037","0",null,null],
    [95473,"26.06.2022 20:15","976.683","0.037","0",null,null],
    [95474,"26.06.2022 20:30","976.683","0.037","0",null,null],
    [95475,"26.06.2022 20:45","977.033","0.04","0",null,null],
    [95476,"26.06.2022 21:00","977.208","0.04","0",null,null],
    [95477,"26.06.2022 21:15","977.383","0.037","0",null,null],
    [95478,"26.06.2022 21:30","977.733","0.037","0",null,null],
    [95479,"26.06.2022 21:45","977.908","0.037","0",null,null],
    [95480,"26.06.2022 22:00","978.083","0.037","0",null,null],
    [95481,"26.06.2022 22:15","978.2","0.037","0",null,null],
    [95482,"26.06.2022 22:30","978.375","0.037","0",null,null],
    [95483,"26.06.2022 22:45","978.9","0.037","0",null,null],
    [95484,"26.06.2022 23:00","979.075","0.04","0",null,null],
    [95485,"26.06.2022 23:15","979.425","0.037","0",null,null],
    [95486,"26.06.2022 23:30","979.6","0.037","0",null,null],
    [95487,"26.06.2022 23:45","979.892","0.033","0",null,null],
    [95488,"27.06.2022 00:00","980.242","0.037","0",null,null],
    [95489,"27.06.2022 00:15","980.417","0.033","0",null,null],
    [95490,"27.06.2022 00:30","980.592","0.033","0",null,null],
    [95491,"27.06.2022 00:45","980.767","0.033","0",null,null],
    [95492,"27.06.2022 01:00","980.942","0.033","0",null,null],
    [95493,"27.06.2022 01:15","981.292","0.033","0",null,null],
    [95494,"27.06.2022 01:30","981.583","0.033","0",null,null],
    [95495,"27.06.2022 01:45","981.933","0.033","0",null,null],
    [95496,"27.06.2022 02:00","982.167","0.03","0",null,null],
    [95497,"27.06.2022 02:15","982.517","0.03","0",null,null],
    [95498,"27.06.2022 02:30","982.692","0.03","0",null,null],
    [95499,"27.06.2022 02:45","982.983","0.033","0",null,null],
    [95500,"27.06.2022 03:00","982.983","0.033","0",null,null],
    [95501,"27.06.2022 03:15","983.508","0.03","0",null,null],
    [95502,"27.06.2022 03:30","983.508","0.03","0",null,null],
    [95503,"27.06.2022 03:45","984.033","0.03","0",null,null],
    [95504,"27.06.2022 04:00","984.208","0.03","0",null,null],
    [95505,"27.06.2022 04:15","984.558","0.03","0",null,null],
    [95506,"27.06.2022 04:30","984.908","0.03","0",null,null],
    [95507,"27.06.2022 04:45","984.908","0.03","0",null,null],
    [95508,"27.06.2022 05:00","985.025","0.033","0",null,null],
    [95509,"27.06.2022 05:15","985.375","0.03","0",null,null],
    [95510,"27.06.2022 05:30","985.492","0.027","0",null,null],
    [95511,"27.06.2022 05:45","985.725","0.03","0",null,null],
    [95512,"27.06.2022 06:00","985.9","0.03","0",null,null],
    [95513,"27.06.2022 06:15","986.017","0.027","0",null,null],
    [95514,"27.06.2022 06:30","986.367","0.027","0",null,null],
    [95515,"27.06.2022 06:45","986.6","0.03","0",null,null],
    [95516,"27.06.2022 07:00","986.833","0.027","0",null,null],
    [95517,"27.06.2022 07:15","987.008","0.027","0",null,null],
    [95518,"27.06.2022 07:30","987.417","0.03","0",null,null],
    [95519,"27.06.2022 07:45","987.533","0.027","0",null,null],
    [95520,"27.06.2022 08:00","987.708","0.027","0",null,null],
    [95521,"27.06.2022 08:15","987.708","0.027","0",null,null],
    [95522,"27.06.2022 08:30","988.058","0.027","0",null,null],
    [95523,"27.06.2022 08:45","988.058","0.027","0",null,null],
    [95524,"27.06.2022 09:00","988.233","0.027","0",null,null],
    [95525,"27.06.2022 09:15","988.233","0.027","0",null,null],
    [95526,"27.06.2022 09:30","988.408","0.027","0",null,null],
    [95527,"27.06.2022 09:45","988.408","0.023","0",null,null],
    [95528,"27.06.2022 10:00","988.525","0.023","0",null,null],
    [95529,"27.06.2022 10:15","988.875","0.023","0",null,null],
    [95530,"27.06.2022 10:30","989.225","0.023","0",null,null],
    [95531,"27.06.2022 10:45","989.225","0.023","0",null,null],
    [95532,"27.06.2022 11:00","989.4","0.023","0",null,null],
    [95533,"27.06.2022 11:15","989.4","0.02","0",null,null],
    [95534,"27.06.2022 11:30","989.575","0.023","0",null,null],
    [95535,"27.06.2022 11:45","989.75","0.023","0",null,null],
    [95536,"27.06.2022 12:00","989.925","0.023","0",null,null],
    [95537,"27.06.2022 12:15","989.75","0.02","0",null,null],
    [95538,"27.06.2022 12:30","990.1","0.02","0",null,null],
    [95539,"27.06.2022 12:45","990.275","0.02","0",null,null],
    [95540,"27.06.2022 13:00","990.275","0.023","0",null,null],
    [95541,"27.06.2022 13:15","990.392","0.02","0",null,null],
    [95542,"27.06.2022 13:30","990.392","0.02","0",null,null],
    [95543,"27.06.2022 13:45","990.567","0.02","0",null,null],
    [95544,"27.06.2022 14:00","990.567","0.023","0",null,null],
    [95545,"27.06.2022 14:15","990.917","0.02","0",null,null],
    [95546,"27.06.2022 14:30","990.917","0.023","0",null,null],
    [95547,"27.06.2022 14:45","990.917","0.02","0",null,null],
    [95548,"27.06.2022 15:00","991.092","0.02","0",null,null],
    [95549,"27.06.2022 15:15","991.092","0.023","0",null,null],
    [95550,"27.06.2022 15:30","991.267","0.023","0",null,null],
    [95551,"27.06.2022 15:45","991.267","0.02","0",null,null],
    [95552,"27.06.2022 16:00","991.442","0.02","0",null,null],
    [95553,"27.06.2022 16:15","991.442","0.02","0",null,null],
    [95554,"27.06.2022 16:30","991.442","0.02","0",null,null],
    [95555,"27.06.2022 16:45","991.617","0.02","0",null,null],
    [95556,"27.06.2022 17:00","991.792","0.02","0",null,null],
    [95557,"27.06.2022 17:15","991.617","0.02","0",null,null],
    [95558,"27.06.2022 17:30","991.617","0.02","0",null,null],
    [95559,"27.06.2022 17:45","991.792","0.02","0",null,null],
    [95560,"27.06.2022 18:00","991.617","0.02","0",null,null],
    [95561,"27.06.2022 18:15","991.792","0.02","0",null,null],
    [95562,"27.06.2022 18:30","991.792","0.02","0",null,null],
    [95563,"27.06.2022 18:45","991.792","0.02","0",null,null],
    [95564,"27.06.2022 19:00","991.967","0.02","0",null,null],
    [95565,"27.06.2022 19:15","992.083","0.02","0",null,null],
    [95566,"27.06.2022 19:30","992.258","0.02","0",null,null],
    [95567,"27.06.2022 19:45","992.258","0.017","0",null,null],
    [95568,"27.06.2022 20:00","992.433","0.017","0",null,null],
    [95569,"27.06.2022 20:15","992.608","0.02","0",null,null],
    [95570,"27.06.2022 20:30","992.783","0.02","0",null,null],
    [95571,"27.06.2022 20:45","992.783","0.017","0",null,null],
    [95572,"27.06.2022 21:00","992.958","0.017","0",null,null],
    [95573,"27.06.2022 21:15","992.958","0.017","0",null,null],
    [95574,"27.06.2022 21:30","993.133","0.017","0",null,null],
    [95575,"27.06.2022 21:45","993.133","0.017","0",null,null],
    [95576,"27.06.2022 22:00","993.308","0.017","0",null,null],
    [95577,"27.06.2022 22:15","993.308","0.013","0",null,null],
    [95578,"27.06.2022 22:30","993.483","0.013","0",null,null],
    [95579,"27.06.2022 22:45","993.775","0.013","0",null,null],
    [95580,"27.06.2022 23:00","993.775","0.013","0",null,null],
    [95581,"27.06.2022 23:15","993.775","0.013","0",null,null],
    [95582,"27.06.2022 23:30","993.775","0.013","0",null,null],
    [95583,"27.06.2022 23:45","993.775","0.013","0",null,null],
    [95584,"28.06.2022 00:00","993.95","0.013","0",null,null],
    [95585,"28.06.2022 00:15","994.125","0.013","0",null,null],
    [95586,"28.06.2022 00:30","993.95","0.013","0",null,null],
    [95587,"28.06.2022 00:45","994.125","0.013","0",null,null],
    [95588,"28.06.2022 01:00","994.475","0.013","0",null,null],
    [95589,"28.06.2022 01:15","994.3","0.013","0",null,null],
    [95590,"28.06.2022 01:30","994.475","0.013","0",null,null],
    [95591,"28.06.2022 01:45","994.65","0.013","0",null,null],
    [95592,"28.06.2022 02:00","994.825","0.01","0",null,null],
    [95593,"28.06.2022 02:15","994.65","0.013","0",null,null],
    [95594,"28.06.2022 02:30","994.65","0.01","0",null,null],
    [95595,"28.06.2022 02:45","994.825","0.01","0",null,null],
    [95596,"28.06.2022 03:00","994.825","0.01","0",null,null],
    [95597,"28.06.2022 03:15","994.825","0.01","0",null,null],
    [95598,"28.06.2022 03:30","994.65","0.01","0",null,null],
    [95599,"28.06.2022 03:45","994.65","0.01","0",null,null],
    [95600,"28.06.2022 04:00","994.825","0.01","0",null,null],
    [95601,"28.06.2022 04:15","994.65","0.01","0",null,null],
    [95602,"28.06.2022 04:30","994.65","0.007","0",null,null],
    [95603,"28.06.2022 04:45","994.65","0.01","0",null,null],
    [95604,"28.06.2022 05:00","994.825","0.01","0",null,null],
    [95605,"28.06.2022 05:15","994.825","0.01","0",null,null],
    [95606,"28.06.2022 05:30","994.475","0.007","0",null,null],
    [95607,"28.06.2022 05:45","994.475","0.007","0",null,null],
    [95608,"28.06.2022 06:00","994.475","0.007","0",null,null],
    [95609,"28.06.2022 06:15","994.475","0.007","0",null,null],
    [95610,"28.06.2022 06:30","994.475","0.007","0",null,null],
    [95611,"28.06.2022 06:45","994.3","0.007","0",null,null],
    [95612,"28.06.2022 07:00","994.125","0.007","0",null,null],
    [95613,"28.06.2022 07:15","993.658","0.007","0",null,null],
    [95614,"28.06.2022 07:30","993.483","0.007","0",null,null],
    [95615,"28.06.2022 07:45","993.308","0.007","0",null,null],
    [95616,"28.06.2022 08:00","992.608","0.007","0",null,null],
    [95617,"28.06.2022 08:15","992.433","0.007","0",null,null],
    [95618,"28.06.2022 08:30","992.433","0.007","0",null,null],
    [95619,"28.06.2022 08:45","992.258","0.007","0",null,null],
    [95620,"28.06.2022 09:00","991.967","0.007","0",null,null],
    [95621,"28.06.2022 09:15","991.792","0.007","0",null,null],
    [95622,"28.06.2022 09:30","991.442","0.01","0",null,null],
    [95623,"28.06.2022 09:45","991.092","0.007","0",null,null],
    [95624,"28.06.2022 10:00","990.742","0.01","0",null,null],
    [95625,"28.06.2022 10:15","990.392","0.01","0",null,null],
    [95626,"28.06.2022 10:30","989.925","0.01","0",null,null],
    [95627,"28.06.2022 10:45","989.925","0.01","0",null,null],
    [95628,"28.06.2022 11:00","990.275","0.007","0",null,null],
    [95629,"28.06.2022 11:15","990.392","0.007","0",null,null],
    [95630,"28.06.2022 11:30","990.392","0.007","0",null,null],
    [95631,"28.06.2022 11:45","990.392","0.007","0",null,null],
    [95632,"28.06.2022 12:00","990.917","0.007","0",null,null],
    [95633,"28.06.2022 12:15","990.742","0.003","0",null,null],
    [95634,"28.06.2022 12:30","990.742","0.007","0",null,null],
    [95635,"28.06.2022 12:45","990.742","0.007","0",null,null],
    [95636,"28.06.2022 13:00","990.742","0.007","0",null,null],
    [95637,"28.06.2022 13:15","990.567","0.007","0",null,null],
    [95638,"28.06.2022 13:30","990.567","0.007","0",null,null],
    [95639,"28.06.2022 13:45","990.742","0.007","0",null,null],
    [95640,"28.06.2022 14:00","990.917","0.007","0",null,null],
    [95641,"28.06.2022 14:15","990.917","0.003","0",null,null],
    [95642,"28.06.2022 14:30","990.917","0.007","0",null,null],
    [95643,"28.06.2022 14:45","991.092","0.007","0",null,null],
    [95644,"28.06.2022 15:00","990.742","0.007","0",null,null],
    [95645,"28.06.2022 15:15","990.392","0.007","0",null,null],
    [95646,"28.06.2022 15:30","990.567","0.007","0",null,null],
    [95647,"28.06.2022 15:45","990.392","0.007","0",null,null],
    [95648,"28.06.2022 16:00","990.392","0.007","0",null,null],
    [95649,"28.06.2022 16:15","990.392","0.007","0",null,null],
    [95650,"28.06.2022 16:30","990.392","0.007","0",null,null],
    [95651,"28.06.2022 16:45","990.567","0.007","0",null,null],
    [95652,"28.06.2022 17:00","990.742","0.007","0",null,null],
    [95653,"28.06.2022 17:15","990.392","0.007","0",null,null],
    [95654,"28.06.2022 17:30","990.392","0.007","0",null,null],
    [95655,"28.06.2022 17:45","990.567","0.003","0",null,null],
    [95656,"28.06.2022 18:00","990.392","0.007","0",null,null],
    [95657,"28.06.2022 18:15","990.392","0.007","0",null,null],
    [95658,"28.06.2022 18:30","990.275","0.007","0",null,null],
    [95659,"28.06.2022 18:45","990.392","0.007","0",null,null],
    [95660,"28.06.2022 19:00","990.567","0.007","0",null,null],
    [95661,"28.06.2022 19:15","990.742","0.007","0",null,null],
    [95662,"28.06.2022 19:30","990.742","0.007","0",null,null],
    [95663,"28.06.2022 19:45","990.742","0.007","0",null,null],
    [95664,"28.06.2022 20:00","991.092","0.007","0",null,null],
    [95665,"28.06.2022 20:15","990.742","0.003","0",null,null],
    [95666,"28.06.2022 20:30","990.742","0.003","0",null,null],
    [95667,"28.06.2022 20:45","990.567","0.003","0",null,null],
    [95668,"28.06.2022 21:00","990.742","0.003","0",null,null],
    [95669,"28.06.2022 21:15","990.567","0.003","0",null,null],
    [95670,"28.06.2022 21:30","990.742","0.003","0",null,null],
    [95671,"28.06.2022 21:45","990.742","0.003","0",null,null],
    [95672,"28.06.2022 22:00","990.917","0.003","0",null,null],
    [95673,"28.06.2022 22:15","991.267","0.003","0",null,null],
    [95674,"28.06.2022 22:30","991.442","0.003","0",null,null],
    [95675,"28.06.2022 22:45","991.442","0.003","0",null,null],
    [95676,"28.06.2022 23:00","991.442","0.003","0",null,null],
    [95677,"28.06.2022 23:15","991.792","0.003","0",null,null],
    [95678,"28.06.2022 23:30","991.617","0.003","0",null,null],
    [95679,"28.06.2022 23:45","991.442","0.003","0",null,null],
    [95680,"29.06.2022 00:00","991.442","0.003","0",null,null],
    [95681,"29.06.2022 00:15","991.617","0.003","0",null,null],
    [95682,"29.06.2022 00:30","991.617","0.003","0",null,null],
    [95683,"29.06.2022 00:45","991.442","0.003","0",null,null],
    [95684,"29.06.2022 01:00","991.617","0.003","0",null,null],
    [95685,"29.06.2022 01:15","991.792","0.003","0",null,null],
    [95686,"29.06.2022 01:30","991.617","0","0",null,null],
    [95687,"29.06.2022 01:45","991.617","0","0",null,null],
    [95688,"29.06.2022 02:00","991.442","0","0",null,null],
    [95689,"29.06.2022 02:15","991.617","0","0",null,null],
    [95690,"29.06.2022 02:30","991.617","0","0",null,null],
    [95691,"29.06.2022 02:45","991.792","0","0",null,null],
    [95692,"29.06.2022 03:00","992.083","-0.003","0",null,null],
    [95693,"29.06.2022 03:15","991.967","-0.003","0",null,null],
    [95694,"29.06.2022 03:30","991.617","0","0",null,null],
    [95695,"29.06.2022 03:45","991.792","-0.007","0",null,null],
    [95696,"29.06.2022 04:00","991.617","-0.003","0",null,null],
    [95697,"29.06.2022 04:15","991.617","-0.003","0",null,null],
    [95698,"29.06.2022 04:30","991.792","-0.007","0",null,null],
    [95699,"29.06.2022 04:45","991.967","-0.003","0",null,null],
    [95700,"29.06.2022 05:00","991.792","-0.007","0",null,null],
    [95701,"29.06.2022 05:15","991.617","-0.007","0",null,null],
    [95702,"29.06.2022 05:30","991.792","-0.003","0",null,null],
    [95703,"29.06.2022 05:45","991.617","-0.003","0",null,null],
    [95704,"29.06.2022 06:00","991.792","-0.007","0",null,null],
    [95705,"29.06.2022 06:15","991.617","-0.007","0",null,null],
    [95706,"29.06.2022 06:30","991.617","-0.007","0",null,null],
    [95707,"29.06.2022 06:45","991.792","-0.007","0",null,null],
    [95708,"29.06.2022 07:00","991.617","-0.01","0",null,null],
    [95709,"29.06.2022 07:15","991.442","-0.007","0",null,null],
    [95710,"29.06.2022 07:30","991.442","-0.01","0",null,null],
    [95711,"29.06.2022 07:45","991.442","-0.007","0",null,null],
    [95712,"29.06.2022 08:00","991.617","-0.007","0",null,null],
    [95713,"29.06.2022 08:15","991.442","-0.01","0",null,null],
    [95714,"29.06.2022 08:30","991.792","-0.01","0",null,null],
    [95715,"29.06.2022 08:45","991.792","-0.007","0",null,null],
    [95716,"29.06.2022 09:00","991.967","-0.01","0",null,null],
    [95717,"29.06.2022 09:15","992.083","-0.007","0",null,null],
    [95718,"29.06.2022 09:30","992.258","-0.007","0",null,null],
    [95719,"29.06.2022 09:45","992.258","-0.01","0",null,null],
    [95720,"29.06.2022 10:00","992.433","-0.01","0",null,null],
    [95721,"29.06.2022 10:15","992.608","-0.01","0",null,null],
    [95722,"29.06.2022 10:30","992.608","-0.01","0",null,null],
    [95723,"29.06.2022 10:45","992.608","-0.01","0",null,null],
    [95724,"29.06.2022 11:00","992.608","-0.01","0",null,null],
    [95725,"29.06.2022 11:15","992.608","-0.01","0",null,null],
    [95726,"29.06.2022 11:30","992.783","-0.01","0",null,null],
    [95727,"29.06.2022 11:45","992.783","-0.013","0",null,null],
    [95728,"29.06.2022 12:00","992.783","-0.01","0",null,null],
    [95729,"29.06.2022 12:15","992.958","-0.013","0",null,null],
    [95730,"29.06.2022 12:30","993.308","-0.013","0",null,null],
    [95731,"29.06.2022 12:45","993.483","-0.013","0",null,null],
    [95732,"29.06.2022 13:00","993.658","-0.013","0",null,null],
    [95733,"29.06.2022 13:15","993.658","-0.013","0",null,null],
    [95734,"29.06.2022 13:30","993.775","-0.013","0",null,null],
    [95735,"29.06.2022 13:45","993.95","-0.013","0",null,null],
    [95736,"29.06.2022 14:00","993.95","-0.013","0",null,null],
    [95737,"29.06.2022 14:15","993.95","-0.01","0",null,null],
    [95738,"29.06.2022 14:30","994.3","-0.013","0",null,null],
    [95739,"29.06.2022 14:45","994.3","-0.013","0",null,null],
    [95740,"29.06.2022 15:00","994.475","-0.013","0",null,null],
    [95741,"29.06.2022 15:15","994.475","-0.013","0",null,null],
    [95742,"29.06.2022 15:30","994.65","-0.013","0",null,null],
    [95743,"29.06.2022 15:45","994.65","-0.013","0",null,null],
    [95744,"29.06.2022 16:00","994.65","-0.013","0",null,null],
    [95745,"29.06.2022 16:15","994.825","-0.013","0",null,null],
    [95746,"29.06.2022 16:30","994.825","-0.013","0",null,null],
    [95747,"29.06.2022 16:45","994.825","-0.013","0",null,null],
    [95748,"29.06.2022 17:00","995","-0.013","0",null,null],
    [95749,"29.06.2022 17:15","995.175","-0.013","0",null,null],
    [95750,"29.06.2022 17:30","995","-0.017","0",null,null],
    [95751,"29.06.2022 17:45","995.175","-0.017","0",null,null],
    [95752,"29.06.2022 18:00","995.35","-0.013","0",null,null],
    [95753,"29.06.2022 18:15","995.467","-0.013","0",null,null],
    [95754,"29.06.2022 18:30","995.642","-0.013","0",null,null],
    [95755,"29.06.2022 18:45","995.817","-0.013","0",null,null],
    [95756,"29.06.2022 19:00","995.992","-0.017","0",null,null],
    [95757,"29.06.2022 19:15","996.167","-0.017","0",null,null],
    [95758,"29.06.2022 19:30","996.342","-0.013","0",null,null],
    [95759,"29.06.2022 19:45","996.342","-0.013","0",null,null],
    [95760,"29.06.2022 20:00","996.517","-0.013","0",null,null],
    [95761,"29.06.2022 20:15","996.692","-0.017","0",null,null],
    [95762,"29.06.2022 20:30","996.867","-0.013","0",null,null],
    [95763,"29.06.2022 20:45","996.867","-0.017","0",null,null],
    [95764,"29.06.2022 21:00","996.867","-0.017","0",null,null],
    [95765,"29.06.2022 21:15","997.042","-0.017","0",null,null],
    [95766,"29.06.2022 21:30","997.042","-0.017","0",null,null],
    [95767,"29.06.2022 21:45","997.042","-0.017","0",null,null],
    [95768,"29.06.2022 22:00","997.333","-0.017","0",null,null],
    [95769,"29.06.2022 22:15","997.333","-0.017","0",null,null],
    [95770,"29.06.2022 22:30","997.333","-0.017","0",null,null],
    [95771,"29.06.2022 22:45","997.508","-0.02","0",null,null],
    [95772,"29.06.2022 23:00","997.508","-0.02","0",null,null],
    [95773,"29.06.2022 23:15","997.508","-0.02","0",null,null],
    [95774,"29.06.2022 23:30","997.858","-0.017","0",null,null],
    [95775,"29.06.2022 23:45","997.858","-0.02","0",null,null],
    [95776,"30.06.2022 00:00","998.033","-0.02","0",null,null],
    [95777,"30.06.2022 00:15","998.033","-0.02","0",null,null],
    [95778,"30.06.2022 00:30","998.033","-0.02","0",null,null],
    [95779,"30.06.2022 00:45","998.033","-0.02","0",null,null],
    [95780,"30.06.2022 01:00","997.683","-0.02","0",null,null],
    [95781,"30.06.2022 01:15","997.858","-0.023","0",null,null],
    [95782,"30.06.2022 01:30","998.033","-0.02","0",null,null],
    [95783,"30.06.2022 01:45","998.033","-0.02","0",null,null],
    [95784,"30.06.2022 02:00","998.208","-0.023","0",null,null],
    [95785,"30.06.2022 02:15","998.383","-0.023","0",null,null],
    [95786,"30.06.2022 02:30","998.383","-0.02","0",null,null],
    [95787,"30.06.2022 02:45","998.208","-0.023","0",null,null],
    [95788,"30.06.2022 03:00","998.383","-0.023","0",null,null],
    [95789,"30.06.2022 03:15","998.383","-0.023","0",null,null],
    [95790,"30.06.2022 03:30","998.208","-0.023","0",null,null],
    [95791,"30.06.2022 03:45","998.033","-0.023","0",null,null],
    [95792,"30.06.2022 04:00","998.208","-0.023","0",null,null],
    [95793,"30.06.2022 04:15","998.383","-0.023","0",null,null],
    [95794,"30.06.2022 04:30","998.208","-0.023","0",null,null],
    [95795,"30.06.2022 04:45","998.383","-0.023","0",null,null],
    [95796,"30.06.2022 05:00","998.558","-0.023","0",null,null],
    [95797,"30.06.2022 05:15","998.558","-0.023","0",null,null],
    [95798,"30.06.2022 05:30","998.383","-0.023","0",null,null],
    [95799,"30.06.2022 05:45","998.383","-0.027","0",null,null],
    [95800,"30.06.2022 06:00","998.208","-0.023","0",null,null],
    [95801,"30.06.2022 06:15","998.383","-0.027","0",null,null],
    [95802,"30.06.2022 06:30","998.383","-0.027","0",null,null],
    [95803,"30.06.2022 06:45","998.383","-0.027","0",null,null],
    [95804,"30.06.2022 07:00","998.558","-0.027","0",null,null],
    [95805,"30.06.2022 07:15","998.558","-0.027","0",null,null],
    [95806,"30.06.2022 07:30","998.733","-0.027","0",null,null],
    [95807,"30.06.2022 07:45","998.558","-0.027","0",null,null],
    [95808,"30.06.2022 08:00","998.733","-0.027","0",null,null],
    [95809,"30.06.2022 08:15","998.908","-0.027","0",null,null],
    [95810,"30.06.2022 08:30","999.025","-0.027","0",null,null],
    [95811,"30.06.2022 08:45","999.025","-0.027","0",null,null],
    [95812,"30.06.2022 09:00","999.025","-0.027","0",null,null],
    [95813,"30.06.2022 09:15","998.908","-0.027","0",null,null],
    [95814,"30.06.2022 09:30","999.025","-0.027","0",null,null],
    [95815,"30.06.2022 09:45","999.2","-0.027","0",null,null],
    [95816,"30.06.2022 10:00","999.375","-0.027","0",null,null],
    [95817,"30.06.2022 10:15","999.375","-0.027","0",null,null],
    [95818,"30.06.2022 10:30","999.375","-0.027","0",null,null],
    [95819,"30.06.2022 10:45","999.55","-0.027","0",null,null],
    [95820,"30.06.2022 11:00","999.55","-0.027","0",null,null],
    [95821,"30.06.2022 11:15","999.55","-0.027","0",null,null],
    [95822,"30.06.2022 11:30","999.725","-0.03","0",null,null],
    [95823,"30.06.2022 11:45","999.725","-0.027","0",null,null],
    [95824,"30.06.2022 12:00","999.725","-0.027","0",null,null],
    [95825,"30.06.2022 12:15","999.9","-0.03","0",null,null],
    [95826,"30.06.2022 12:30","1000.25","-0.027","0",null,null],
    [95827,"30.06.2022 12:45","1000.425","-0.03","0",null,null],
    [95828,"30.06.2022 13:00","1000.425","-0.03","0",null,null],
    [95829,"30.06.2022 13:15","1000.425","-0.03","0",null,null],
    [95830,"30.06.2022 13:30","1000.6","-0.027","0",null,null],
    [95831,"30.06.2022 13:45","1000.6","-0.027","0",null,null],
    [95832,"30.06.2022 14:00","1000.717","-0.03","0",null,null],
    [95833,"30.06.2022 14:15","1001.067","-0.03","0",null,null],
    [95834,"30.06.2022 14:30","1001.067","-0.027","0",null,null],
    [95835,"30.06.2022 14:45","1001.242","-0.027","0",null,null],
    [95836,"30.06.2022 15:00","1001.417","-0.03","0",null,null],
    [95837,"30.06.2022 15:15","1001.417","-0.03","0",null,null],
    [95838,"30.06.2022 15:30","1001.592","-0.027","0",null,null],
    [95839,"30.06.2022 15:45","1001.417","-0.027","0",null,null],
    [95840,"30.06.2022 16:00","1001.592","-0.03","0",null,null],
    [95841,"30.06.2022 16:15","1001.592","-0.03","0",null,null],
    [95842,"30.06.2022 16:30","1001.767","-0.03","0",null,null],
    [95843,"30.06.2022 16:45","1001.767","-0.03","0",null,null],
    [95844,"30.06.2022 17:00","1001.942","-0.03","0",null,null],
    [95845,"30.06.2022 17:15","1001.942","-0.03","0",null,null],
    [95846,"30.06.2022 17:30","1002.117","-0.03","0",null,null],
    [95847,"30.06.2022 17:45","1002.117","-0.03","0",null,null],
    [95848,"30.06.2022 18:00","1002.117","-0.03","0",null,null],
    [95849,"30.06.2022 18:15","1002.292","-0.03","0",null,null],
    [95850,"30.06.2022 18:30","1002.467","-0.03","0",null,null],
    [95851,"30.06.2022 18:45","1002.583","-0.03","0",null,null],
    [95852,"30.06.2022 19:00","1002.758","-0.03","0",null,null],
    [95853,"30.06.2022 19:15","1002.933","-0.033","0",null,null],
    [95854,"30.06.2022 19:30","1002.933","-0.033","0",null,null],
    [95855,"30.06.2022 19:45","1003.108","-0.033","0",null,null],
    [95856,"30.06.2022 20:00","1003.283","-0.033","0",null,null],
    [95857,"30.06.2022 20:15","1003.283","-0.033","0",null,null],
    [95858,"30.06.2022 20:30","1003.633","-0.033","0",null,null],
    [95859,"30.06.2022 20:45","1003.633","-0.03","0",null,null],
    [95860,"30.06.2022 21:00","1003.633","-0.03","0",null,null],
    [95861,"30.06.2022 21:15","1003.808","-0.03","0",null,null],
    [95862,"30.06.2022 21:30","1003.983","-0.03","0",null,null],
    [95863,"30.06.2022 21:45","1003.983","-0.03","0",null,null],
    [95864,"30.06.2022 22:00","1004.158","-0.033","0",null,null],
    [95865,"30.06.2022 22:15","1004.158","-0.03","0",null,null],
    [95866,"30.06.2022 22:30","1004.158","-0.03","0",null,null],
    [95867,"30.06.2022 22:45","1004.275","-0.033","0",null,null],
    [95868,"30.06.2022 23:00","1004.275","-0.033","0",null,null],
    [95869,"30.06.2022 23:15","1004.45","-0.033","0",null,null],
    [95870,"30.06.2022 23:30","1004.8","-0.03","0",null,null],
    [95871,"30.06.2022 23:45","1004.8","-0.033","0",null,null],
    [95872,"01.07.2022 00:00","1004.975","-0.033","0",null,null],
    [95873,"01.07.2022 00:15","1004.8","-0.03","0",null,null],
    [95874,"01.07.2022 00:30","1005.15","-0.033","0",null,null],
    [95875,"01.07.2022 00:45","1005.15","-0.033","0",null,null],
    [95876,"01.07.2022 01:00","1005.15","-0.033","0",null,null],
    [95877,"01.07.2022 01:15","1005.5","-0.033","0",null,null],
    [95878,"01.07.2022 01:30","1005.5","-0.033","0",null,null],
    [95879,"01.07.2022 01:45","1005.5","-0.033","0",null,null],
    [95880,"01.07.2022 02:00","1005.675","-0.03","0",null,null],
    [95881,"01.07.2022 02:15","1005.85","-0.033","0",null,null],
    [95882,"01.07.2022 02:30","1005.85","-0.03","0",null,null],
    [95883,"01.07.2022 02:45","1005.967","-0.03","0",null,null],
    [95884,"01.07.2022 03:00","1005.967","-0.033","0",null,null],
    [95885,"01.07.2022 03:15","1005.967","-0.033","0",null,null],
    [95886,"01.07.2022 03:30","1006.142","-0.033","0",null,null],
    [95887,"01.07.2022 03:45","1006.317","-0.033","0",null,null],
    [95888,"01.07.2022 04:00","1006.492","-0.03","0",null,null],
    [95889,"01.07.2022 04:15","1006.492","-0.033","0",null,null],
    [95890,"01.07.2022 04:30","1006.492","-0.033","0",null,null],
    [95891,"01.07.2022 04:45","1006.492","-0.03","0",null,null],
    [95892,"01.07.2022 05:00","1006.492","-0.033","0",null,null],
    [95893,"01.07.2022 05:15","1006.667","-0.03","0",null,null],
    [95894,"01.07.2022 05:30","1007.017","-0.03","0",null,null],
    [95895,"01.07.2022 05:45","1006.842","-0.03","0",null,null],
    [95896,"01.07.2022 06:00","1007.017","-0.033","0",null,null],
    [95897,"01.07.2022 06:15","1006.842","-0.03","0",null,null],
    [95898,"01.07.2022 06:30","1007.192","-0.033","0",null,null],
    [95899,"01.07.2022 06:45","1007.192","-0.033","0",null,null],
    [95900,"01.07.2022 07:00","1007.192","-0.033","0",null,null],
    [95901,"01.07.2022 07:15","1007.367","-0.033","0",null,null],
    [95902,"01.07.2022 07:30","1007.658","-0.033","0",null,null],
    [95903,"01.07.2022 07:45","1007.658","-0.033","0",null,null],
    [95904,"01.07.2022 08:00","1008.008","-0.033","0",null,null],
    [95905,"01.07.2022 08:15","1008.008","-0.033","0",null,null],
    [95906,"01.07.2022 08:30","1008.008","-0.033","0",null,null],
    [95907,"01.07.2022 08:45","1008.183","-0.033","0",null,null],
    [95908,"01.07.2022 09:00","1008.183","-0.033","0",null,null],
    [95909,"01.07.2022 09:15","1008.358","-0.033","0",null,null],
    [95910,"01.07.2022 09:30","1008.358","-0.033","0",null,null],
    [95911,"01.07.2022 09:45","1008.358","-0.033","0",null,null],
    [95912,"01.07.2022 10:00","1008.533","-0.037","0",null,null],
    [95913,"01.07.2022 10:15","1008.708","-0.033","0",null,null],
    [95914,"01.07.2022 10:30","1008.708","-0.033","0",null,null],
    [95915,"01.07.2022 10:45","1008.708","-0.037","0",null,null],
    [95916,"01.07.2022 11:00","1008.883","-0.033","0",null,null],
    [95917,"01.07.2022 11:15","1009.058","-0.033","0",null,null],
    [95918,"01.07.2022 11:30","1009.058","-0.033","0",null,null],
    [95919,"01.07.2022 11:45","1009.233","-0.033","0",null,null],
    [95920,"01.07.2022 12:00","1009.233","-0.033","0",null,null],
    [95921,"01.07.2022 12:15","1009.525","-0.033","0",null,null],
    [95922,"01.07.2022 12:30","1009.525","-0.033","0",null,null],
    [95923,"01.07.2022 12:45","1009.525","-0.037","0",null,null],
    [95924,"01.07.2022 13:00","1009.7","-0.037","0",null,null],
    [95925,"01.07.2022 13:15","1009.875","-0.037","0",null,null],
    [95926,"01.07.2022 13:30","1010.05","-0.033","0",null,null],
    [95927,"01.07.2022 13:45","1010.05","-0.037","0",null,null],
    [95928,"01.07.2022 14:00","1010.225","-0.037","0",null,null],
    [95929,"01.07.2022 14:15","1010.225","-0.037","0",null,null],
    [95930,"01.07.2022 14:30","1010.4","-0.037","0",null,null],
    [95931,"01.07.2022 14:45","1010.225","-0.037","0",null,null],
    [95932,"01.07.2022 15:00","1010.225","-0.037","0",null,null],
    [95933,"01.07.2022 15:15","1010.4","-0.037","0",null,null],
    [95934,"01.07.2022 15:30","1010.225","-0.037","0",null,null],
    [95935,"01.07.2022 15:45","1010.225","-0.04","0",null,null],
    [95936,"01.07.2022 16:00","1010.4","-0.037","0",null,null],
    [95937,"01.07.2022 16:15","1010.4","-0.037","0",null,null],
    [95938,"01.07.2022 16:30","1010.4","-0.04","0",null,null],
    [95939,"01.07.2022 16:45","1010.575","-0.037","0",null,null],
    [95940,"01.07.2022 17:00","1010.575","-0.04","0",null,null],
    [95941,"01.07.2022 17:15","1010.75","-0.037","0",null,null],
    [95942,"01.07.2022 17:30","1010.575","-0.037","0",null,null],
    [95943,"01.07.2022 17:45","1010.4","-0.037","0",null,null],
    [95944,"01.07.2022 18:00","1010.575","-0.04","0",null,null],
    [95945,"01.07.2022 18:15","1010.575","-0.04","0",null,null],
    [95946,"01.07.2022 18:30","1010.75","-0.04","0",null,null],
    [95947,"01.07.2022 18:45","1010.925","-0.04","0",null,null],
    [95948,"01.07.2022 19:00","1011.1","-0.04","0",null,null],
    [95949,"01.07.2022 19:15","1011.217","-0.04","0",null,null],
    [95950,"01.07.2022 19:30","1011.217","-0.04","0",null,null],
    [95951,"01.07.2022 19:45","1011.217","-0.04","0",null,null],
    [95952,"01.07.2022 20:00","1011.217","-0.04","0",null,null],
    [95953,"01.07.2022 20:15","1011.392","-0.04","0",null,null],
    [95954,"01.07.2022 20:30","1011.392","-0.04","0",null,null],
    [95955,"01.07.2022 20:45","1011.567","-0.04","0",null,null],
    [95956,"01.07.2022 21:00","1011.567","-0.04","0",null,null],
    [95957,"01.07.2022 21:15","1011.742","-0.043","0",null,null],
    [95958,"01.07.2022 21:30","1011.742","-0.04","0",null,null],
    [95959,"01.07.2022 21:45","1012.092","-0.04","0",null,null],
    [95960,"01.07.2022 22:00","1011.917","-0.04","0",null,null],
    [95961,"01.07.2022 22:15","1011.917","-0.04","0",null,null],
    [95962,"01.07.2022 22:30","1011.917","-0.04","0",null,null],
    [95963,"01.07.2022 22:45","1012.092","-0.04","0",null,null],
    [95964,"01.07.2022 23:00","1012.267","-0.04","0",null,null],
    [95965,"01.07.2022 23:15","1012.092","-0.04","0",null,null],
    [95966,"01.07.2022 23:30","1012.092","-0.04","0",null,null],
    [95967,"01.07.2022 23:45","1012.092","-0.04","0",null,null],
    [95968,"02.07.2022 00:00","1012.267","-0.04","0",null,null],
    [95969,"02.07.2022 00:15","1012.442","-0.043","0",null,null],
    [95970,"02.07.2022 00:30","1012.617","-0.04","0",null,null],
    [95971,"02.07.2022 00:45","1012.442","-0.04","0",null,null],
    [95972,"02.07.2022 01:00","1012.442","-0.043","0",null,null],
    [95973,"02.07.2022 01:15","1012.442","-0.04","0",null,null],
    [95974,"02.07.2022 01:30","1012.617","-0.043","0",null,null],
    [95975,"02.07.2022 01:45","1012.617","-0.043","0",null,null],
    [95976,"02.07.2022 02:00","1012.617","-0.04","0",null,null],
    [95977,"02.07.2022 02:15","1012.442","-0.043","0",null,null],
    [95978,"02.07.2022 02:30","1012.617","-0.04","0",null,null],
    [95979,"02.07.2022 02:45","1012.617","-0.043","0",null,null],
    [95980,"02.07.2022 03:00","1012.442","-0.043","0",null,null],
    [95981,"02.07.2022 03:15","1012.617","-0.043","0",null,null],
    [95982,"02.07.2022 03:30","1012.617","-0.043","0",null,null],
    [95983,"02.07.2022 03:45","1012.792","-0.043","0",null,null],
    [95984,"02.07.2022 04:00","1012.792","-0.04","0",null,null],
    [95985,"02.07.2022 04:15","1012.792","-0.043","0",null,null],
    [95986,"02.07.2022 04:30","1012.792","-0.04","0",null,null],
    [95987,"02.07.2022 04:45","1012.792","-0.043","0",null,null],
    [95988,"02.07.2022 05:00","1012.908","-0.04","0",null,null],
    [95989,"02.07.2022 05:15","1013.083","-0.043","0",null,null],
    [95990,"02.07.2022 05:30","1013.258","-0.043","0",null,null],
    [95991,"02.07.2022 05:45","1013.433","-0.043","0",null,null],
    [95992,"02.07.2022 06:00","1013.608","-0.04","0",null,null],
    [95993,"02.07.2022 06:15","1013.433","-0.043","0",null,null],
    [95994,"02.07.2022 06:30","1013.608","-0.043","0",null,null],
    [95995,"02.07.2022 06:45","1013.608","-0.043","0",null,null],
    [95996,"02.07.2022 07:00","1013.783","-0.043","0",null,null],
    [95997,"02.07.2022 07:15","1013.958","-0.043","0",null,null],
    [95998,"02.07.2022 07:30","1013.783","-0.043","0",null,null],
    [95999,"02.07.2022 07:45","1013.958","-0.043","0",null,null],
    [96000,"02.07.2022 08:00","1014.133","-0.047","0",null,null],
    [96001,"02.07.2022 08:15","1014.133","-0.043","0",null,null],
    [96002,"02.07.2022 08:30","1014.133","-0.043","0",null,null],
    [96003,"02.07.2022 08:45","1014.308","-0.043","0",null,null],
    [96004,"02.07.2022 09:00","1014.308","-0.043","0",null,null],
    [96005,"02.07.2022 09:15","1014.483","-0.043","0",null,null],
    [96006,"02.07.2022 09:30","1014.483","-0.043","0",null,null],
    [96007,"02.07.2022 09:45","1014.483","-0.043","0",null,null],
    [96008,"02.07.2022 10:00","1014.483","-0.043","0",null,null],
    [96009,"02.07.2022 10:15","1014.483","-0.043","0",null,null],
    [96010,"02.07.2022 10:30","1014.483","-0.043","0",null,null],
    [96011,"02.07.2022 10:45","1014.658","-0.043","0",null,null],
    [96012,"02.07.2022 11:00","1014.775","-0.043","0",null,null],
    [96013,"02.07.2022 11:15","1014.95","-0.043","0",null,null],
    [96014,"02.07.2022 11:30","1014.95","-0.043","0",null,null],
    [96015,"02.07.2022 11:45","1015.3","-0.043","0",null,null],
    [96016,"02.07.2022 12:00","1015.475","-0.043","0",null,null],
    [96017,"02.07.2022 12:15","1015.475","-0.043","0",null,null],
    [96018,"02.07.2022 12:30","1015.475","-0.043","0",null,null],
    [96019,"02.07.2022 12:45","1015.3","-0.043","0",null,null],
    [96020,"02.07.2022 13:00","1015.475","-0.043","0",null,null],
    [96021,"02.07.2022 13:15","1015.65","-0.043","0",null,null],
    [96022,"02.07.2022 13:30","1015.475","-0.043","0",null,null],
    [96023,"02.07.2022 13:45","1015.475","-0.043","0",null,null],
    [96024,"02.07.2022 14:00","1015.475","-0.043","0",null,null],
    [96025,"02.07.2022 14:15","1015.3","-0.043","0",null,null],
    [96026,"02.07.2022 14:30","1015.475","-0.043","0",null,null],
    [96027,"02.07.2022 14:45","1015.65","-0.043","0",null,null],
    [96028,"02.07.2022 15:00","1015.65","-0.04","0",null,null],
    [96029,"02.07.2022 15:15","1015.825","-0.043","0",null,null],
    [96030,"02.07.2022 15:30","1015.65","-0.043","0",null,null],
    [96031,"02.07.2022 15:45","1015.65","-0.043","0",null,null],
    [96032,"02.07.2022 16:00","1015.65","-0.043","0",null,null],
    [96033,"02.07.2022 16:15","1015.65","-0.043","0",null,null],
    [96034,"02.07.2022 16:30","1015.475","-0.043","0",null,null],
    [96035,"02.07.2022 16:45","1015.3","-0.043","0",null,null],
    [96036,"02.07.2022 17:00","1015.475","-0.04","0",null,null],
    [96037,"02.07.2022 17:15","1015.475","-0.04","0",null,null],
    [96038,"02.07.2022 17:30","1015.475","-0.043","0",null,null],
    [96039,"02.07.2022 17:45","1015.475","-0.043","0",null,null],
    [96040,"02.07.2022 18:00","1015.475","-0.043","0",null,null],
    [96041,"02.07.2022 18:15","1015.475","-0.043","0",null,null],
    [96042,"02.07.2022 18:30","1015.65","-0.04","0",null,null],
    [96043,"02.07.2022 18:45","1015.475","-0.04","0",null,null],
    [96044,"02.07.2022 19:00","1015.475","-0.04","0",null,null],
    [96045,"02.07.2022 19:15","1015.125","-0.043","0",null,null],
    [96046,"02.07.2022 19:30","1015.125","-0.043","0",null,null],
    [96047,"02.07.2022 19:45","1014.95","-0.043","0",null,null],
    [96048,"02.07.2022 20:00","1015.125","-0.043","0",null,null],
    [96049,"02.07.2022 20:15","1015.125","-0.043","0",null,null],
    [96050,"02.07.2022 20:30","1015.3","-0.043","0",null,null],
    [96051,"02.07.2022 20:45","1015.3","-0.043","0",null,null],
    [96052,"02.07.2022 21:00","1015.475","-0.043","0",null,null],
    [96053,"02.07.2022 21:15","1015.65","-0.043","0",null,null],
    [96054,"02.07.2022 21:30","1015.825","-0.043","0",null,null],
    [96055,"02.07.2022 21:45","1015.825","-0.043","0",null,null],
    [96056,"02.07.2022 22:00","1015.825","-0.043","0",null,null],
    [96057,"02.07.2022 22:15","1015.825","-0.047","0",null,null],
    [96058,"02.07.2022 22:30","1016","-0.047","0",null,null],
    [96059,"02.07.2022 22:45","1015.825","-0.047","0",null,null],
    [96060,"02.07.2022 23:00","1015.825","-0.047","0",null,null],
    [96061,"02.07.2022 23:15","1015.65","-0.047","0",null,null],
    [96062,"02.07.2022 23:30","1015.825","-0.047","0",null,null],
    [96063,"02.07.2022 23:45","1015.65","-0.047","0",null,null],
    [96064,"03.07.2022 00:00","1015.65","-0.047","0",null,null],
    [96065,"03.07.2022 00:15","1015.475","-0.047","0",null,null],
    [96066,"03.07.2022 00:30","1015.65","-0.047","0",null,null],
    [96067,"03.07.2022 00:45","1015.475","-0.047","0",null,null],
    [96068,"03.07.2022 01:00","1015.65","-0.047","0",null,null],
    [96069,"03.07.2022 01:15","1015.65","-0.047","0",null,null],
    [96070,"03.07.2022 01:30","1015.475","-0.047","0",null,null],
    [96071,"03.07.2022 01:45","1015.825","-0.047","0",null,null],
    [96072,"03.07.2022 02:00","1015.65","-0.047","0",null,null],
    [96073,"03.07.2022 02:15","1015.65","-0.05","0",null,null],
    [96074,"03.07.2022 02:30","1016","-0.05","0",null,null],
    [96075,"03.07.2022 02:45","1016","-0.05","0",null,null],
    [96076,"03.07.2022 03:00","1016","-0.05","0",null,null],
    [96077,"03.07.2022 03:15","1016.175","-0.05","0",null,null],
    [96078,"03.07.2022 03:30","1016.175","-0.05","0",null,null],
    [96079,"03.07.2022 03:45","1016","-0.047","0",null,null],
    [96080,"03.07.2022 04:00","1015.65","-0.05","0",null,null],
    [96081,"03.07.2022 04:15","1015.825","-0.05","0",null,null],
    [96082,"03.07.2022 04:30","1015.65","-0.05","0",null,null],
    [96083,"03.07.2022 04:45","1015.65","-0.05","0",null,null],
    [96084,"03.07.2022 05:00","1015.825","-0.05","0",null,null],
    [96085,"03.07.2022 05:15","1015.65","-0.05","0",null,null],
    [96086,"03.07.2022 05:30","1015.65","-0.05","0",null,null],
    [96087,"03.07.2022 05:45","1015.65","-0.05","0",null,null],
    [96088,"03.07.2022 06:00","1015.65","-0.053","0",null,null],
    [96089,"03.07.2022 06:15","1015.475","-0.05","0",null,null],
    [96090,"03.07.2022 06:30","1015.3","-0.05","0",null,null],
    [96091,"03.07.2022 06:45","1015.475","-0.053","0",null,null],
    [96092,"03.07.2022 07:00","1015.475","-0.053","0",null,null],
    [96093,"03.07.2022 07:15","1015.3","-0.05","0",null,null],
    [96094,"03.07.2022 07:30","1015.475","-0.053","0",null,null],
    [96095,"03.07.2022 07:45","1015.475","-0.053","0",null,null],
    [96096,"03.07.2022 08:00","1015.475","-0.053","0",null,null],
    [96097,"03.07.2022 08:15","1015.3","-0.053","0",null,null],
    [96098,"03.07.2022 08:30","1015.3","-0.053","0",null,null],
    [96099,"03.07.2022 08:45","1015.3","-0.053","0",null,null],
    [96100,"03.07.2022 09:00","1014.95","-0.053","0",null,null],
    [96101,"03.07.2022 09:15","1014.95","-0.053","0",null,null],
    [96102,"03.07.2022 09:30","1014.775","-0.053","0",null,null],
    [96103,"03.07.2022 09:45","1014.775","-0.053","0",null,null],
    [96104,"03.07.2022 10:00","1014.658","-0.053","0",null,null],
    [96105,"03.07.2022 10:15","1014.483","-0.053","0",null,null],
    [96106,"03.07.2022 10:30","1014.308","-0.053","0",null,null],
    [96107,"03.07.2022 10:45","1014.483","-0.057","0",null,null],
    [96108,"03.07.2022 11:00","1014.133","-0.053","0",null,null],
    [96109,"03.07.2022 11:15","1014.133","-0.053","0",null,null],
    [96110,"03.07.2022 11:30","1013.958","-0.057","0",null,null],
    [96111,"03.07.2022 11:45","1013.958","-0.053","0",null,null],
    [96112,"03.07.2022 12:00","1013.958","-0.057","0",null,null],
    [96113,"03.07.2022 12:15","1013.958","-0.053","0",null,null],
    [96114,"03.07.2022 12:30","1013.958","-0.053","0",null,null],
    [96115,"03.07.2022 12:45","1014.133","-0.053","0",null,null],
    [96116,"03.07.2022 13:00","1014.308","-0.053","0",null,null],
    [96117,"03.07.2022 13:15","1014.308","-0.057","0",null,null],
    [96118,"03.07.2022 13:30","1014.133","-0.053","0",null,null],
    [96119,"03.07.2022 13:45","1014.308","-0.053","0",null,null],
    [96120,"03.07.2022 14:00","1014.308","-0.053","0",null,null],
    [96121,"03.07.2022 14:15","1014.308","-0.053","0",null,null],
    [96122,"03.07.2022 14:30","1014.133","-0.053","0",null,null],
    [96123,"03.07.2022 14:45","1014.133","-0.053","0",null,null],
    [96124,"03.07.2022 15:00","1014.133","-0.053","0",null,null],
    [96125,"03.07.2022 15:15","1014.133","-0.053","0",null,null],
    [96126,"03.07.2022 15:30","1014.133","-0.053","0",null,null],
    [96127,"03.07.2022 15:45","1013.958","-0.053","0",null,null],
    [96128,"03.07.2022 16:00","1014.133","-0.053","0",null,null],
    [96129,"03.07.2022 16:15","1013.783","-0.053","0",null,null],
    [96130,"03.07.2022 16:30","1013.783","-0.053","0",null,null],
    [96131,"03.07.2022 16:45","1013.608","-0.053","0",null,null],
    [96132,"03.07.2022 17:00","1013.433","-0.057","0",null,null],
    [96133,"03.07.2022 17:15","1013.433","-0.057","0",null,null],
    [96134,"03.07.2022 17:30","1013.433","-0.057","0",null,null],
    [96135,"03.07.2022 17:45","1013.258","-0.057","0",null,null],
    [96136,"03.07.2022 18:00","1013.433","-0.057","0",null,null],
    [96137,"03.07.2022 18:15","1013.258","-0.057","0",null,null],
    [96138,"03.07.2022 18:30","1013.083","-0.057","0",null,null],
    [96139,"03.07.2022 18:45","1013.083","-0.057","0",null,null],
    [96140,"03.07.2022 19:00","1013.083","-0.057","0",null,null],
    [96141,"03.07.2022 19:15","1013.083","-0.057","0",null,null],
    [96142,"03.07.2022 19:30","1013.258","-0.057","0",null,null],
    [96143,"03.07.2022 19:45","1013.083","-0.053","0",null,null],
    [96144,"03.07.2022 20:00","1013.258","-0.057","0",null,null],
    [96145,"03.07.2022 20:15","1013.083","-0.057","0",null,null],
    [96146,"03.07.2022 20:30","1013.258","-0.057","0",null,null],
    [96147,"03.07.2022 20:45","1013.083","-0.057","0",null,null],
    [96148,"03.07.2022 21:00","1013.258","-0.057","0",null,null],
    [96149,"03.07.2022 21:15","1013.258","-0.057","0",null,null],
    [96150,"03.07.2022 21:30","1012.908","-0.057","0",null,null],
    [96151,"03.07.2022 21:45","1012.908","-0.057","0",null,null],
    [96152,"03.07.2022 22:00","1012.908","-0.057","0",null,null],
    [96153,"03.07.2022 22:15","1013.083","-0.057","0",null,null],
    [96154,"03.07.2022 22:30","1012.792","-0.06","0",null,null],
    [96155,"03.07.2022 22:45","1012.908","-0.057","0",null,null],
    [96156,"03.07.2022 23:00","1012.908","-0.057","0",null,null],
    [96157,"03.07.2022 23:15","1012.792","-0.057","0",null,null],
    [96158,"03.07.2022 23:30","1012.908","-0.06","0",null,null],
    [96159,"03.07.2022 23:45","1012.908","-0.057","0",null,null],
    [96160,"04.07.2022 00:00","1012.792","-0.057","0",null,null],
    [96161,"04.07.2022 00:15","1012.617","-0.06","0",null,null],
    [96162,"04.07.2022 00:30","1012.092","-0.057","0",null,null],
    [96163,"04.07.2022 00:45","1012.092","-0.057","0",null,null],
    [96164,"04.07.2022 01:00","1012.267","-0.06","0",null,null],
    [96165,"04.07.2022 01:15","1012.267","-0.06","0",null,null],
    [96166,"04.07.2022 01:30","1012.267","-0.06","0",null,null],
    [96167,"04.07.2022 01:45","1012.092","-0.06","0",null,null],
    [96168,"04.07.2022 02:00","1011.917","-0.057","0",null,null],
    [96169,"04.07.2022 02:15","1011.917","-0.057","0",null,null],
    [96170,"04.07.2022 02:30","1012.092","-0.06","0",null,null],
    [96171,"04.07.2022 02:45","1012.092","-0.06","0",null,null],
    [96172,"04.07.2022 03:00","1012.092","-0.06","0",null,null],
    [96173,"04.07.2022 03:15","1011.742","-0.06","0",null,null],
    [96174,"04.07.2022 03:30","1011.567","-0.06","0",null,null],
    [96175,"04.07.2022 03:45","1011.567","-0.06","0",null,null],
    [96176,"04.07.2022 04:00","1011.392","-0.06","0",null,null],
    [96177,"04.07.2022 04:15","1011.217","-0.06","0",null,null],
    [96178,"04.07.2022 04:30","1011.1","-0.057","0",null,null],
    [96179,"04.07.2022 04:45","1010.925","-0.06","0",null,null],
    [96180,"04.07.2022 05:00","1010.925","-0.057","0",null,null],
    [96181,"04.07.2022 05:15","1010.925","-0.06","0",null,null],
    [96182,"04.07.2022 05:30","1011.1","-0.06","0",null,null],
    [96183,"04.07.2022 05:45","1010.925","-0.057","0",null,null],
    [96184,"04.07.2022 06:00","1010.75","-0.06","0",null,null],
    [96185,"04.07.2022 06:15","1010.75","-0.06","0",null,null],
    [96186,"04.07.2022 06:30","1010.75","-0.06","0",null,null],
    [96187,"04.07.2022 06:45","1010.75","-0.06","0",null,null],
    [96188,"04.07.2022 07:00","1010.633","-0.063","0",null,null],
    [96189,"04.07.2022 07:15","1010.75","-0.06","0",null,null],
    [96190,"04.07.2022 07:30","1010.458","-0.063","0",null,null],
    [96191,"04.07.2022 07:45","1010.283","-0.063","0",null,null],
    [96192,"04.07.2022 08:00","1010.4","-0.06","0",null,null],
    [96193,"04.07.2022 08:15","1009.933","-0.063","0",null,null],
    [96194,"04.07.2022 08:30","1009.758","-0.063","0",null,null],
    [96195,"04.07.2022 08:45","1009.758","-0.063","0",null,null],
    [96196,"04.07.2022 09:00","1009.583","-0.063","0",null,null],
    [96197,"04.07.2022 09:15","1009.408","-0.063","0",null,null],
    [96198,"04.07.2022 09:30","1009.408","-0.063","0",null,null],
    [96199,"04.07.2022 09:45","1009.233","-0.063","0",null,null],
    [96200,"04.07.2022 10:00","1009.233","-0.063","0",null,null],
    [96201,"04.07.2022 10:15","1009.408","-0.067","0",null,null],
    [96202,"04.07.2022 10:30","1009.525","-0.067","0",null,null],
    [96203,"04.07.2022 10:45","1009.583","-0.063","0",null,null],
    [96204,"04.07.2022 11:00","1009.7","-0.067","0",null,null],
    [96205,"04.07.2022 11:15","1009.408","-0.067","0",null,null],
    [96206,"04.07.2022 11:30","1009.233","-0.067","0",null,null],
    [96207,"04.07.2022 11:45","1009.233","-0.067","0",null,null],
    [96208,"04.07.2022 12:00","1009.233","-0.067","0",null,null],
    [96209,"04.07.2022 12:15","1008.883","-0.067","0",null,null],
    [96210,"04.07.2022 12:30","1008.708","-0.067","0",null,null],
    [96211,"04.07.2022 12:45","1008.533","-0.067","0",null,null],
    [96212,"04.07.2022 13:00","1008.533","-0.067","0",null,null],
    [96213,"04.07.2022 13:15","1008.533","-0.067","0",null,null],
    [96214,"04.07.2022 13:30","1008.533","-0.067","0",null,null],
    [96215,"04.07.2022 13:45","1008.708","-0.067","0",null,null],
    [96216,"04.07.2022 14:00","1008.883","-0.07","0",null,null],
    [96217,"04.07.2022 14:15","1008.708","-0.067","0",null,null],
    [96218,"04.07.2022 14:30","1008.708","-0.067","0",null,null],
    [96219,"04.07.2022 14:45","1008.883","-0.067","0",null,null],
    [96220,"04.07.2022 15:00","1008.708","-0.07","0",null,null],
    [96221,"04.07.2022 15:15","1008.708","-0.07","0",null,null],
    [96222,"04.07.2022 15:30","1008.533","-0.07","0",null,null],
    [96223,"04.07.2022 15:45","1008.533","-0.07","0",null,null],
    [96224,"04.07.2022 16:00","1008.533","-0.07","0",null,null],
    [96225,"04.07.2022 16:15","1008.708","-0.067","0",null,null],
    [96226,"04.07.2022 16:30","1008.883","-0.067","0",null,null],
    [96227,"04.07.2022 16:45","1008.708","-0.067","0",null,null],
    [96228,"04.07.2022 17:00","1008.883","-0.067","0",null,null],
    [96229,"04.07.2022 17:15","1008.767","-0.063","0",null,null],
    [96230,"04.07.2022 17:30","1008.708","-0.067","0",null,null],
    [96231,"04.07.2022 17:45","1008.533","-0.067","0",null,null],
    [96232,"04.07.2022 18:00","1008.883","-0.067","0",null,null],
    [96233,"04.07.2022 18:15","1008.883","-0.067","0",null,null],
    [96234,"04.07.2022 18:30","1009.058","-0.067","0",null,null],
    [96235,"04.07.2022 18:45","1009.058","-0.067","0",null,null],
    [96236,"04.07.2022 19:00","1008.883","-0.067","0",null,null],
    [96237,"04.07.2022 19:15","1008.708","-0.067","0",null,null],
    [96238,"04.07.2022 19:30","1008.533","-0.067","0",null,null],
    [96239,"04.07.2022 19:45","1008.708","-0.067","0",null,null],
    [96240,"04.07.2022 20:00","1008.708","-0.067","0",null,null],
    [96241,"04.07.2022 20:15","1008.533","-0.067","0",null,null],
    [96242,"04.07.2022 20:30","1008.358","-0.067","0",null,null],
    [96243,"04.07.2022 20:45","1008.183","-0.067","0",null,null],
    [96244,"04.07.2022 21:00","1008.358","-0.067","0",null,null],
    [96245,"04.07.2022 21:15","1008.183","-0.07","0",null,null],
    [96246,"04.07.2022 21:30","1008.183","-0.067","0",null,null],
    [96247,"04.07.2022 21:45","1008.183","-0.067","0",null,null],
    [96248,"04.07.2022 22:00","1008.183","-0.067","0",null,null],
    [96249,"04.07.2022 22:15","1008.008","-0.067","0",null,null],
    [96250,"04.07.2022 22:30","1008.008","-0.067","0",null,null],
    [96251,"04.07.2022 22:45","1007.833","-0.067","0",null,null],
    [96252,"04.07.2022 23:00","1007.833","-0.067","0",null,null],
    [96253,"04.07.2022 23:15","1007.658","-0.067","0",null,null],
    [96254,"04.07.2022 23:30","1007.658","-0.067","0",null,null],
    [96255,"04.07.2022 23:45","1007.658","-0.067","0",null,null],
    [96256,"05.07.2022 00:00","1007.658","-0.067","0",null,null],
    [96257,"05.07.2022 00:15","1007.542","-0.067","0",null,null],
    [96258,"05.07.2022 00:30","1007.367","-0.067","0",null,null],
    [96259,"05.07.2022 00:45","1007.192","-0.067","0",null,null],
    [96260,"05.07.2022 01:00","1006.842","-0.067","0",null,null],
    [96261,"05.07.2022 01:15","1006.667","-0.067","0",null,null],
    [96262,"05.07.2022 01:30","1006.492","-0.07","0",null,null],
    [96263,"05.07.2022 01:45","1006.667","-0.067","0",null,null],
    [96264,"05.07.2022 02:00","1006.667","-0.067","0",null,null],
    [96265,"05.07.2022 02:15","1006.492","-0.07","0",null,null],
    [96266,"05.07.2022 02:30","1006.492","-0.067","0",null,null],
    [96267,"05.07.2022 02:45","1006.492","-0.067","0",null,null],
    [96268,"05.07.2022 03:00","1006.317","-0.07","0",null,null],
    [96269,"05.07.2022 03:15","1006.142","-0.07","0",null,null],
    [96270,"05.07.2022 03:30","1005.967","-0.067","0",null,null],
    [96271,"05.07.2022 03:45","1005.675","-0.067","0",null,null],
    [96272,"05.07.2022 04:00","1005.675","-0.067","0",null,null],
    [96273,"05.07.2022 04:15","1005.325","-0.07","0",null,null],
    [96274,"05.07.2022 04:30","1005.325","-0.07","0",null,null],
    [96275,"05.07.2022 04:45","1004.975","-0.067","0",null,null],
    [96276,"05.07.2022 05:00","1004.975","-0.07","0",null,null],
    [96277,"05.07.2022 05:15","1004.8","-0.067","0",null,null],
    [96278,"05.07.2022 05:30","1004.8","-0.067","0",null,null],
    [96279,"05.07.2022 05:45","1004.45","-0.067","0",null,null],
    [96280,"05.07.2022 06:00","1004.275","-0.067","0",null,null],
    [96281,"05.07.2022 06:15","1004.275","-0.067","0",null,null],
    [96282,"05.07.2022 06:30","1004.158","-0.067","0",null,null],
    [96283,"05.07.2022 06:45","1003.808","-0.067","0",null,null],
    [96284,"05.07.2022 07:00","1003.808","-0.067","0",null,null],
    [96285,"05.07.2022 07:15","1003.633","-0.067","0",null,null],
    [96286,"05.07.2022 07:30","1003.458","-0.067","0",null,null],
    [96287,"05.07.2022 07:45","1003.458","-0.067","0",null,null],
    [96288,"05.07.2022 08:00","1003.283","-0.067","0",null,null],
    [96289,"05.07.2022 08:15","1003.108","-0.07","0",null,null],
    [96290,"05.07.2022 08:30","1002.758","-0.07","0",null,null],
    [96291,"05.07.2022 08:45","1002.758","-0.07","0",null,null],
    [96292,"05.07.2022 09:00","1002.467","-0.067","0",null,null],
    [96293,"05.07.2022 09:15","1002.292","-0.07","0",null,null],
    [96294,"05.07.2022 09:30","1002.117","-0.067","0",null,null],
    [96295,"05.07.2022 09:45","1001.942","-0.067","0",null,null],
    [96296,"05.07.2022 10:00","1001.767","-0.067","0",null,null],
    [96297,"05.07.2022 10:15","1001.592","-0.067","0",null,null],
    [96298,"05.07.2022 10:30","1001.592","-0.067","0",null,null],
    [96299,"05.07.2022 10:45","1001.592","-0.067","0",null,null],
    [96300,"05.07.2022 11:00","1001.475","-0.063","0",null,null],
    [96301,"05.07.2022 11:15","1001.475","-0.063","0",null,null],
    [96302,"05.07.2022 11:30","1001.3","-0.063","0",null,null],
    [96303,"05.07.2022 11:45","1001.125","-0.063","0",null,null],
    [96304,"05.07.2022 12:00","1001.125","-0.063","0",null,null],
    [96305,"05.07.2022 12:15","1000.95","-0.063","0",null,null],
    [96306,"05.07.2022 12:30","1000.775","-0.063","0",null,null],
    [96307,"05.07.2022 12:45","1000.775","-0.063","0",null,null],
    [96308,"05.07.2022 13:00","1000.483","-0.063","0",null,null],
    [96309,"05.07.2022 13:15","1000.483","-0.063","0",null,null],
    [96310,"05.07.2022 13:30","1000.6","-0.063","0",null,null],
    [96311,"05.07.2022 13:45","1000.6","-0.06","0",null,null],
    [96312,"05.07.2022 14:00","1000.425","-0.06","0",null,null],
    [96313,"05.07.2022 14:15","1000.133","-0.063","0",null,null],
    [96314,"05.07.2022 14:30","1000.075","-0.06","0",null,null],
    [96315,"05.07.2022 14:45","999.9","-0.06","0",null,null],
    [96316,"05.07.2022 15:00","999.9","-0.06","0",null,null],
    [96317,"05.07.2022 15:15","999.608","-0.063","0",null,null],
    [96318,"05.07.2022 15:30","999.725","-0.06","0",null,null],
    [96319,"05.07.2022 15:45","999.725","-0.06","0",null,null],
    [96320,"05.07.2022 16:00","999.55","-0.06","0",null,null],
    [96321,"05.07.2022 16:15","999.55","-0.06","0",null,null],
    [96322,"05.07.2022 16:30","999.2","-0.06","0",null,null],
    [96323,"05.07.2022 16:45","999.2","-0.06","0",null,null],
    [96324,"05.07.2022 17:00","998.908","-0.06","0",null,null],
    [96325,"05.07.2022 17:15","998.733","-0.063","0",null,null],
    [96326,"05.07.2022 17:30","998.558","-0.06","0",null,null],
    [96327,"05.07.2022 17:45","998.558","-0.06","0",null,null],
    [96328,"05.07.2022 18:00","998.208","-0.06","0",null,null],
    [96329,"05.07.2022 18:15","998.092","-0.063","0",null,null],
    [96330,"05.07.2022 18:30","998.092","-0.063","0",null,null],
    [96331,"05.07.2022 18:45","997.858","-0.06","0",null,null],
    [96332,"05.07.2022 19:00","997.742","-0.063","0",null,null],
    [96333,"05.07.2022 19:15","997.858","-0.06","0",null,null],
    [96334,"05.07.2022 19:30","997.917","-0.063","0",null,null],
    [96335,"05.07.2022 19:45","997.742","-0.063","0",null,null],
    [96336,"05.07.2022 20:00","997.742","-0.063","0",null,null],
    [96337,"05.07.2022 20:15","997.567","-0.063","0",null,null],
    [96338,"05.07.2022 20:30","997.217","-0.063","0",null,null],
    [96339,"05.07.2022 20:45","997.217","-0.063","0",null,null],
    [96340,"05.07.2022 21:00","997.042","-0.063","0",null,null],
    [96341,"05.07.2022 21:15","996.925","-0.063","0",null,null],
    [96342,"05.07.2022 21:30","996.925","-0.063","0",null,null],
    [96343,"05.07.2022 21:45","996.925","-0.063","0",null,null],
    [96344,"05.07.2022 22:00","996.75","-0.063","0",null,null],
    [96345,"05.07.2022 22:15","996.575","-0.063","0",null,null],
    [96346,"05.07.2022 22:30","996.4","-0.063","0",null,null],
    [96347,"05.07.2022 22:45","996.05","-0.063","0",null,null],
    [96348,"05.07.2022 23:00","995.875","-0.063","0",null,null],
    [96349,"05.07.2022 23:15","995.875","-0.063","0",null,null],
    [96350,"05.07.2022 23:30","995.992","-0.06","0",null,null],
    [96351,"05.07.2022 23:45","995.7","-0.063","0",null,null],
    [96352,"06.07.2022 00:00","995.817","-0.06","0",null,null],
    [96353,"06.07.2022 00:15","995.7","-0.063","0",null,null],
    [96354,"06.07.2022 00:30","995.7","-0.063","0",null,null],
    [96355,"06.07.2022 00:45","995.467","-0.06","0",null,null],
    [96356,"06.07.2022 01:00","995.233","-0.063","0",null,null],
    [96357,"06.07.2022 01:15","995.175","-0.06","0",null,null],
    [96358,"06.07.2022 01:30","995","-0.06","0",null,null],
    [96359,"06.07.2022 01:45","994.825","-0.06","0",null,null],
    [96360,"06.07.2022 02:00","994.65","-0.06","0",null,null],
    [96361,"06.07.2022 02:15","994.475","-0.06","0",null,null],
    [96362,"06.07.2022 02:30","994.3","-0.06","0",null,null],
    [96363,"06.07.2022 02:45","993.833","-0.063","0",null,null],
    [96364,"06.07.2022 03:00","993.775","-0.06","0",null,null],
    [96365,"06.07.2022 03:15","993.542","-0.063","0",null,null],
    [96366,"06.07.2022 03:30","993.483","-0.06","0",null,null],
    [96367,"06.07.2022 03:45","993.192","-0.063","0",null,null],
    [96368,"06.07.2022 04:00","993.192","-0.063","0",null,null],
    [96369,"06.07.2022 04:15","993.133","-0.06","0",null,null],
    [96370,"06.07.2022 04:30","992.783","-0.06","0",null,null],
    [96371,"06.07.2022 04:45","992.608","-0.06","0",null,null],
    [96372,"06.07.2022 05:00","992.317","-0.063","0",null,null],
    [96373,"06.07.2022 05:15","992.142","-0.063","0",null,null],
    [96374,"06.07.2022 05:30","991.967","-0.063","0",null,null],
    [96375,"06.07.2022 05:45","991.967","-0.06","0",null,null],
    [96376,"06.07.2022 06:00","991.792","-0.06","0",null,null],
    [96377,"06.07.2022 06:15","991.675","-0.063","0",null,null],
    [96378,"06.07.2022 06:30","991.442","-0.06","0",null,null],
    [96379,"06.07.2022 06:45","991.15","-0.063","0",null,null],
    [96380,"06.07.2022 07:00","990.975","-0.063","0",null,null],
    [96381,"06.07.2022 07:15","990.8","-0.063","0",null,null],
    [96382,"06.07.2022 07:30","990.625","-0.063","0",null,null],
    [96383,"06.07.2022 07:45","990.275","-0.063","0",null,null],
    [96384,"06.07.2022 08:00","990.158","-0.063","0",null,null],
    [96385,"06.07.2022 08:15","990.158","-0.063","0",null,null],
    [96386,"06.07.2022 08:30","990.158","-0.063","0",null,null],
    [96387,"06.07.2022 08:45","990.1","-0.06","0",null,null],
    [96388,"06.07.2022 09:00","989.808","-0.063","0",null,null],
    [96389,"06.07.2022 09:15","989.633","-0.063","0",null,null],
    [96390,"06.07.2022 09:30","989.458","-0.063","0",null,null],
    [96391,"06.07.2022 09:45","989.458","-0.063","0",null,null],
    [96392,"06.07.2022 10:00","989.283","-0.063","0",null,null],
    [96393,"06.07.2022 10:15","989.05","-0.067","0",null,null],
    [96394,"06.07.2022 10:30","989.05","-0.067","0",null,null],
    [96395,"06.07.2022 10:45","988.758","-0.063","0",null,null],
    [96396,"06.07.2022 11:00","988.758","-0.063","0",null,null],
    [96397,"06.07.2022 11:15","988.758","-0.063","0",null,null],
    [96398,"06.07.2022 11:30","988.758","-0.063","0",null,null],
    [96399,"06.07.2022 11:45","988.7","-0.067","0",null,null],
    [96400,"06.07.2022 12:00","988.875","-0.067","0",null,null],
    [96401,"06.07.2022 12:15","988.875","-0.067","0",null,null],
    [96402,"06.07.2022 12:30","988.875","-0.067","0",null,null],
    [96403,"06.07.2022 12:45","988.875","-0.067","0",null,null],
    [96404,"06.07.2022 13:00","988.875","-0.07","0",null,null],
    [96405,"06.07.2022 13:15","988.875","-0.067","0",null,null],
    [96406,"06.07.2022 13:30","988.875","-0.067","0",null,null],
    [96407,"06.07.2022 13:45","989.05","-0.07","0",null,null],
    [96408,"06.07.2022 14:00","989.225","-0.067","0",null,null],
    [96409,"06.07.2022 14:15","989.4","-0.07","0",null,null],
    [96410,"06.07.2022 14:30","989.4","-0.07","0",null,null],
    [96411,"06.07.2022 14:45","989.575","-0.07","0",null,null],
    [96412,"06.07.2022 15:00","989.75","-0.07","0",null,null],
    [96413,"06.07.2022 15:15","989.75","-0.067","0",null,null],
    [96414,"06.07.2022 15:30","989.925","-0.07","0",null,null],
    [96415,"06.07.2022 15:45","989.925","-0.07","0",null,null],
    [96416,"06.07.2022 16:00","989.925","-0.07","0",null,null],
    [96417,"06.07.2022 16:15","990.275","-0.07","0",null,null],
    [96418,"06.07.2022 16:30","990.275","-0.07","0",null,null],
    [96419,"06.07.2022 16:45","990.1","-0.07","0",null,null],
    [96420,"06.07.2022 17:00","990.1","-0.073","0",null,null],
    [96421,"06.07.2022 17:15","990.1","-0.073","0",null,null],
    [96422,"06.07.2022 17:30","990.275","-0.07","0",null,null],
    [96423,"06.07.2022 17:45","990.275","-0.073","0",null,null],
    [96424,"06.07.2022 18:00","990.275","-0.073","0",null,null],
    [96425,"06.07.2022 18:15","990.392","-0.073","0",null,null],
    [96426,"06.07.2022 18:30","990.567","-0.07","0",null,null],
    [96427,"06.07.2022 18:45","990.567","-0.073","0",null,null],
    [96428,"06.07.2022 19:00","990.567","-0.073","0",null,null],
    [96429,"06.07.2022 19:15","990.567","-0.073","0",null,null],
    [96430,"06.07.2022 19:30","990.742","-0.073","0",null,null],
    [96431,"06.07.2022 19:45","990.917","-0.073","0",null,null],
    [96432,"06.07.2022 20:00","990.917","-0.073","0",null,null],
    [96433,"06.07.2022 20:15","991.092","-0.073","0",null,null],
    [96434,"06.07.2022 20:30","991.442","-0.073","0",null,null],
    [96435,"06.07.2022 20:45","991.442","-0.073","0",null,null],
    [96436,"06.07.2022 21:00","991.617","-0.07","0",null,null],
    [96437,"06.07.2022 21:15","991.792","-0.073","0",null,null],
    [96438,"06.07.2022 21:30","991.792","-0.073","0",null,null],
    [96439,"06.07.2022 21:45","991.967","-0.073","0",null,null],
    [96440,"06.07.2022 22:00","991.967","-0.073","0",null,null],
    [96441,"06.07.2022 22:15","992.258","-0.073","0",null,null],
    [96442,"06.07.2022 22:30","992.258","-0.073","0",null,null],
    [96443,"06.07.2022 22:45","992.433","-0.073","0",null,null],
    [96444,"06.07.2022 23:00","992.433","-0.073","0",null,null],
    [96445,"06.07.2022 23:15","992.958","-0.073","0",null,null],
    [96446,"06.07.2022 23:30","992.783","-0.07","0",null,null],
    [96447,"06.07.2022 23:45","992.958","-0.073","0",null,null],
    [96448,"07.07.2022 00:00","993.133","-0.073","0",null,null],
    [96449,"07.07.2022 00:15","993.308","-0.073","0",null,null],
    [96450,"07.07.2022 00:30","993.308","-0.073","0",null,null],
    [96451,"07.07.2022 00:45","993.308","-0.073","0",null,null],
    [96452,"07.07.2022 01:00","993.483","-0.073","0",null,null],
    [96453,"07.07.2022 01:15","993.483","-0.073","0",null,null],
    [96454,"07.07.2022 01:30","993.658","-0.073","0",null,null],
    [96455,"07.07.2022 01:45","993.95","-0.073","0",null,null],
    [96456,"07.07.2022 02:00","993.95","-0.073","0",null,null],
    [96457,"07.07.2022 02:15","993.95","-0.073","0",null,null],
    [96458,"07.07.2022 02:30","994.125","-0.073","0",null,null],
    [96459,"07.07.2022 02:45","994.3","-0.073","0",null,null],
    [96460,"07.07.2022 03:00","994.3","-0.073","0",null,null],
    [96461,"07.07.2022 03:15","994.3","-0.073","0",null,null],
    [96462,"07.07.2022 03:30","994.3","-0.07","0",null,null],
    [96463,"07.07.2022 03:45","994.475","-0.073","0",null,null],
    [96464,"07.07.2022 04:00","994.475","-0.073","0",null,null],
    [96465,"07.07.2022 04:15","994.475","-0.073","0",null,null],
    [96466,"07.07.2022 04:30","994.65","-0.073","0",null,null],
    [96467,"07.07.2022 04:45","994.65","-0.073","0",null,null],
    [96468,"07.07.2022 05:00","994.825","-0.073","0",null,null],
    [96469,"07.07.2022 05:15","994.825","-0.073","0",null,null],
    [96470,"07.07.2022 05:30","994.65","-0.073","0",null,null],
    [96471,"07.07.2022 05:45","994.825","-0.07","0",null,null],
    [96472,"07.07.2022 06:00","994.825","-0.073","0",null,null],
    [96473,"07.07.2022 06:15","994.65","-0.07","0",null,null],
    [96474,"07.07.2022 06:30","994.825","-0.07","0",null,null],
    [96475,"07.07.2022 06:45","994.825","-0.073","0",null,null],
    [96476,"07.07.2022 07:00","995","-0.073","0",null,null],
    [96477,"07.07.2022 07:15","995","-0.07","0",null,null],
    [96478,"07.07.2022 07:30","995.175","-0.07","0",null,null],
    [96479,"07.07.2022 07:45","995.175","-0.073","0",null,null],
    [96480,"07.07.2022 08:00","995.35","-0.07","0",null,null],
    [96481,"07.07.2022 08:15","995.467","-0.07","0",null,null],
    [96482,"07.07.2022 08:30","995.467","-0.07","0",null,null],
    [96483,"07.07.2022 08:45","995.642","-0.07","0",null,null],
    [96484,"07.07.2022 09:00","995.642","-0.073","0",null,null],
    [96485,"07.07.2022 09:15","995.467","-0.07","0",null,null],
    [96486,"07.07.2022 09:30","995.817","-0.07","0",null,null],
    [96487,"07.07.2022 09:45","995.642","-0.073","0",null,null],
    [96488,"07.07.2022 10:00","995.642","-0.07","0",null,null],
    [96489,"07.07.2022 10:15","995.467","-0.07","0",null,null],
    [96490,"07.07.2022 10:30","995.642","-0.07","0",null,null],
    [96491,"07.07.2022 10:45","995.642","-0.07","0",null,null],
    [96492,"07.07.2022 11:00","995.642","-0.07","0",null,null],
    [96493,"07.07.2022 11:15","995.817","-0.07","0",null,null],
    [96494,"07.07.2022 11:30","995.642","-0.07","0",null,null],
    [96495,"07.07.2022 11:45","995.642","-0.07","0",null,null],
    [96496,"07.07.2022 12:00","995.817","-0.07","0",null,null],
    [96497,"07.07.2022 12:15","995.817","-0.07","0",null,null],
    [96498,"07.07.2022 12:30","995.817","-0.07","0",null,null],
    [96499,"07.07.2022 12:45","995.817","-0.07","0",null,null],
    [96500,"07.07.2022 13:00","995.817","-0.07","0",null,null],
    [96501,"07.07.2022 13:15","995.642","-0.07","0",null,null],
    [96502,"07.07.2022 13:30","995.642","-0.07","0",null,null],
    [96503,"07.07.2022 13:45","995.642","-0.07","0",null,null],
    [96504,"07.07.2022 14:00","995.642","-0.067","0",null,null],
    [96505,"07.07.2022 14:15","995.642","-0.07","0",null,null],
    [96506,"07.07.2022 14:30","995.467","-0.07","0",null,null],
    [96507,"07.07.2022 14:45","995.467","-0.07","0",null,null],
    [96508,"07.07.2022 15:00","995.642","-0.067","0",null,null],
    [96509,"07.07.2022 15:15","995.467","-0.067","0",null,null],
    [96510,"07.07.2022 15:30","995.467","-0.067","0",null,null],
    [96511,"07.07.2022 15:45","995.467","-0.067","0",null,null],
    [96512,"07.07.2022 16:00","995.467","-0.067","0",null,null],
    [96513,"07.07.2022 16:15","995.467","-0.067","0",null,null],
    [96514,"07.07.2022 16:30","995.35","-0.067","0",null,null],
    [96515,"07.07.2022 16:45","995.35","-0.067","0",null,null],
    [96516,"07.07.2022 17:00","995.35","-0.067","0",null,null],
    [96517,"07.07.2022 17:15","995.35","-0.067","0",null,null],
    [96518,"07.07.2022 17:30","995.175","-0.067","0",null,null],
    [96519,"07.07.2022 17:45","995","-0.067","0",null,null],
    [96520,"07.07.2022 18:00","995.175","-0.067","0",null,null],
    [96521,"07.07.2022 18:15","995","-0.067","0",null,null],
    [96522,"07.07.2022 18:30","995.175","-0.067","0",null,null],
    [96523,"07.07.2022 18:45","995","-0.067","0",null,null],
    [96524,"07.07.2022 19:00","995","-0.07","0",null,null],
    [96525,"07.07.2022 19:15","995","-0.067","0",null,null],
    [96526,"07.07.2022 19:30","994.825","-0.07","0",null,null],
    [96527,"07.07.2022 19:45","994.825","-0.067","0",null,null],
    [96528,"07.07.2022 20:00","994.65","-0.067","0",null,null],
    [96529,"07.07.2022 20:15","994.825","-0.067","0",null,null],
    [96530,"07.07.2022 20:30","994.825","-0.067","0",null,null],
    [96531,"07.07.2022 20:45","994.65","-0.067","0",null,null],
    [96532,"07.07.2022 21:00","995","-0.067","0",null,null],
    [96533,"07.07.2022 21:15","995","-0.067","0",null,null],
    [96534,"07.07.2022 21:30","994.825","-0.067","0",null,null],
    [96535,"07.07.2022 21:45","994.825","-0.07","0",null,null],
    [96536,"07.07.2022 22:00","994.825","-0.067","0",null,null],
    [96537,"07.07.2022 22:15","994.825","-0.067","0",null,null],
    [96538,"07.07.2022 22:30","994.825","-0.067","0",null,null],
    [96539,"07.07.2022 22:45","994.65","-0.067","0",null,null],
    [96540,"07.07.2022 23:00","994.65","-0.067","0",null,null],
    [96541,"07.07.2022 23:15","994.475","-0.067","0",null,null],
    [96542,"07.07.2022 23:30","994.475","-0.067","0",null,null],
    [96543,"07.07.2022 23:45","994.3","-0.067","0",null,null],
    [96544,"08.07.2022 00:00","994.125","-0.067","0",null,null],
    [96545,"08.07.2022 00:15","994.3","-0.067","0",null,null],
    [96546,"08.07.2022 00:30","994.3","-0.067","0",null,null],
    [96547,"08.07.2022 00:45","994.3","-0.067","0",null,null],
    [96548,"08.07.2022 01:00","994.125","-0.067","0",null,null],
    [96549,"08.07.2022 01:15","994.125","-0.067","0",null,null],
    [96550,"08.07.2022 01:30","993.95","-0.067","0",null,null],
    [96551,"08.07.2022 01:45","993.95","-0.067","0",null,null],
    [96552,"08.07.2022 02:00","993.658","-0.063","0",null,null],
    [96553,"08.07.2022 02:15","993.542","-0.063","0",null,null],
    [96554,"08.07.2022 02:30","993.542","-0.063","0",null,null],
    [96555,"08.07.2022 02:45","993.367","-0.063","0",null,null],
    [96556,"08.07.2022 03:00","993.542","-0.063","0",null,null],
    [96557,"08.07.2022 03:15","993.542","-0.063","0",null,null],
    [96558,"08.07.2022 03:30","993.658","-0.063","0",null,null],
    [96559,"08.07.2022 03:45","993.775","-0.06","0",null,null],
    [96560,"08.07.2022 04:00","993.542","-0.063","0",null,null],
    [96561,"08.07.2022 04:15","993.775","-0.06","0",null,null],
    [96562,"08.07.2022 04:30","993.775","-0.06","0",null,null],
    [96563,"08.07.2022 04:45","993.775","-0.06","0",null,null],
    [96564,"08.07.2022 05:00","993.775","-0.06","0",null,null],
    [96565,"08.07.2022 05:15","993.775","-0.057","0",null,null],
    [96566,"08.07.2022 05:30","993.658","-0.06","0",null,null],
    [96567,"08.07.2022 05:45","993.775","-0.06","0",null,null],
    [96568,"08.07.2022 06:00","993.658","-0.057","0",null,null],
    [96569,"08.07.2022 06:15","993.658","-0.057","0",null,null],
    [96570,"08.07.2022 06:30","993.658","-0.06","0",null,null],
    [96571,"08.07.2022 06:45","993.483","-0.057","0",null,null],
    [96572,"08.07.2022 07:00","993.483","-0.057","0",null,null],
    [96573,"08.07.2022 07:15","993.483","-0.057","0",null,null],
    [96574,"08.07.2022 07:30","993.483","-0.053","0",null,null],
    [96575,"08.07.2022 07:45","993.308","-0.053","0",null,null],
    [96576,"08.07.2022 08:00","993.308","-0.057","0",null,null],
    [96577,"08.07.2022 08:15","993.308","-0.053","0",null,null],
    [96578,"08.07.2022 08:30","993.133","-0.057","0",null,null],
    [96579,"08.07.2022 08:45","993.133","-0.053","0",null,null],
    [96580,"08.07.2022 09:00","993.133","-0.053","0",null,null],
    [96581,"08.07.2022 09:15","992.958","-0.057","0",null,null],
    [96582,"08.07.2022 09:30","992.958","-0.057","0",null,null],
    [96583,"08.07.2022 09:45","992.958","-0.053","0",null,null],
    [96584,"08.07.2022 10:00","992.958","-0.057","0",null,null],
    [96585,"08.07.2022 10:15","992.958","-0.057","0",null,null],
    [96586,"08.07.2022 10:30","992.958","-0.053","0",null,null],
    [96587,"08.07.2022 10:45","992.783","-0.057","0",null,null],
    [96588,"08.07.2022 11:00","992.783","-0.053","0",null,null],
    [96589,"08.07.2022 11:15","992.783","-0.053","0",null,null],
    [96590,"08.07.2022 11:30","992.783","-0.053","0",null,null],
    [96591,"08.07.2022 11:45","992.608","-0.053","0",null,null],
    [96592,"08.07.2022 12:00","992.783","-0.053","0",null,null],
    [96593,"08.07.2022 12:15","992.783","-0.053","0",null,null],
    [96594,"08.07.2022 12:30","992.608","-0.053","0",null,null],
    [96595,"08.07.2022 12:45","992.783","-0.053","0",null,null],
    [96596,"08.07.2022 13:00","992.783","-0.053","0",null,null],
    [96597,"08.07.2022 13:15","992.958","-0.053","0",null,null],
    [96598,"08.07.2022 13:30","992.608","-0.053","0",null,null],
    [96599,"08.07.2022 13:45","992.783","-0.053","0",null,null],
    [96600,"08.07.2022 14:00","992.783","-0.053","0",null,null],
    [96601,"08.07.2022 14:15","992.783","-0.05","0",null,null],
    [96602,"08.07.2022 14:30","992.783","-0.053","0",null,null],
    [96603,"08.07.2022 14:45","992.783","-0.053","0",null,null],
    [96604,"08.07.2022 15:00","992.783","-0.053","0",null,null],
    [96605,"08.07.2022 15:15","992.608","-0.053","0",null,null],
    [96606,"08.07.2022 15:30","992.783","-0.053","0",null,null],
    [96607,"08.07.2022 15:45","992.608","-0.053","0",null,null],
    [96608,"08.07.2022 16:00","992.783","-0.053","0",null,null],
    [96609,"08.07.2022 16:15","992.783","-0.05","0",null,null],
    [96610,"08.07.2022 16:30","992.433","-0.053","0",null,null],
    [96611,"08.07.2022 16:45","992.608","-0.053","0",null,null],
    [96612,"08.07.2022 17:00","992.608","-0.053","0",null,null],
    [96613,"08.07.2022 17:15","992.433","-0.053","0",null,null],
    [96614,"08.07.2022 17:30","992.433","-0.05","0",null,null],
    [96615,"08.07.2022 17:45","992.258","-0.053","0",null,null],
    [96616,"08.07.2022 18:00","992.258","-0.053","0",null,null],
    [96617,"08.07.2022 18:15","992.258","-0.053","0",null,null],
    [96618,"08.07.2022 18:30","992.258","-0.053","0",null,null],
    [96619,"08.07.2022 18:45","992.258","-0.05","0",null,null],
    [96620,"08.07.2022 19:00","992.433","-0.05","0",null,null],
    [96621,"08.07.2022 19:15","992.783","-0.053","0",null,null],
    [96622,"08.07.2022 19:30","992.783","-0.05","0",null,null],
    [96623,"08.07.2022 19:45","992.783","-0.05","0",null,null],
    [96624,"08.07.2022 20:00","992.608","-0.05","0",null,null],
    [96625,"08.07.2022 20:15","992.958","-0.05","0",null,null],
    [96626,"08.07.2022 20:30","993.308","-0.047","0",null,null],
    [96627,"08.07.2022 20:45","993.483","-0.047","0",null,null],
    [96628,"08.07.2022 21:00","993.483","-0.047","0",null,null],
    [96629,"08.07.2022 21:15","993.483","-0.05","0",null,null],
    [96630,"08.07.2022 21:30","993.483","-0.05","0",null,null],
    [96631,"08.07.2022 21:45","993.483","-0.047","0",null,null],
    [96632,"08.07.2022 22:00","993.658","-0.05","0",null,null],
    [96633,"08.07.2022 22:15","993.95","-0.05","0",null,null],
    [96634,"08.07.2022 22:30","993.775","-0.05","0",null,null],
    [96635,"08.07.2022 22:45","993.775","-0.047","0",null,null],
    [96636,"08.07.2022 23:00","993.95","-0.047","0",null,null],
    [96637,"08.07.2022 23:15","994.125","-0.047","0",null,null],
    [96638,"08.07.2022 23:30","994.3","-0.047","0",null,null],
    [96639,"08.07.2022 23:45","994.3","-0.047","0",null,null],
    [96640,"09.07.2022 00:00","994.3","-0.047","0",null,null],
    [96641,"09.07.2022 00:15","994.475","-0.047","0",null,null],
    [96642,"09.07.2022 00:30","994.475","-0.047","0",null,null],
    [96643,"09.07.2022 00:45","994.475","-0.047","0",null,null],
    [96644,"09.07.2022 01:00","994.475","-0.047","0",null,null],
    [96645,"09.07.2022 01:15","994.475","-0.047","0",null,null],
    [96646,"09.07.2022 01:30","994.3","-0.047","0",null,null],
    [96647,"09.07.2022 01:45","994.475","-0.047","0",null,null],
    [96648,"09.07.2022 02:00","994.475","-0.047","0",null,null],
    [96649,"09.07.2022 02:15","994.65","-0.043","0",null,null],
    [96650,"09.07.2022 02:30","994.65","-0.043","0",null,null],
    [96651,"09.07.2022 02:45","994.475","-0.043","0",null,null],
    [96652,"09.07.2022 03:00","994.475","-0.043","0",null,null],
    [96653,"09.07.2022 03:15","994.65","-0.043","0",null,null],
    [96654,"09.07.2022 03:30","994.65","-0.043","0",null,null],
    [96655,"09.07.2022 03:45","994.65","-0.043","0",null,null],
    [96656,"09.07.2022 04:00","994.475","-0.043","0",null,null],
    [96657,"09.07.2022 04:15","994.65","-0.043","0",null,null],
    [96658,"09.07.2022 04:30","994.475","-0.043","0",null,null],
    [96659,"09.07.2022 04:45","994.475","-0.043","0",null,null],
    [96660,"09.07.2022 05:00","994.65","-0.043","0",null,null],
    [96661,"09.07.2022 05:15","994.475","-0.043","0",null,null],
    [96662,"09.07.2022 05:30","994.475","-0.043","0",null,null],
    [96663,"09.07.2022 05:45","994.65","-0.04","0",null,null],
    [96664,"09.07.2022 06:00","994.65","-0.043","0",null,null],
    [96665,"09.07.2022 06:15","994.65","-0.043","0",null,null],
    [96666,"09.07.2022 06:30","994.825","-0.043","0",null,null],
    [96667,"09.07.2022 06:45","994.65","-0.043","0",null,null],
    [96668,"09.07.2022 07:00","994.65","-0.043","0",null,null],
    [96669,"09.07.2022 07:15","994.825","-0.043","0",null,null],
    [96670,"09.07.2022 07:30","994.825","-0.04","0",null,null],
    [96671,"09.07.2022 07:45","994.825","-0.043","0",null,null],
    [96672,"09.07.2022 08:00","994.825","-0.043","0",null,null],
    [96673,"09.07.2022 08:15","994.825","-0.043","0",null,null],
    [96674,"09.07.2022 08:30","994.475","-0.043","0",null,null],
    [96675,"09.07.2022 08:45","994.65","-0.043","0",null,null],
    [96676,"09.07.2022 09:00","994.475","-0.04","0",null,null],
    [96677,"09.07.2022 09:15","994.475","-0.043","0",null,null],
    [96678,"09.07.2022 09:30","994.65","-0.043","0",null,null],
    [96679,"09.07.2022 09:45","994.65","-0.04","0",null,null],
    [96680,"09.07.2022 10:00","994.825","-0.043","0",null,null],
    [96681,"09.07.2022 10:15","994.825","-0.04","0",null,null],
    [96682,"09.07.2022 10:30","994.825","-0.04","0",null,null],
    [96683,"09.07.2022 10:45","994.825","-0.043","0",null,null],
    [96684,"09.07.2022 11:00","994.825","-0.04","0",null,null],
    [96685,"09.07.2022 11:15","995","-0.04","0",null,null],
    [96686,"09.07.2022 11:30","995","-0.04","0",null,null],
    [96687,"09.07.2022 11:45","995","-0.04","0",null,null],
    [96688,"09.07.2022 12:00","995.175","-0.04","0",null,null],
    [96689,"09.07.2022 12:15","995.35","-0.04","0",null,null],
    [96690,"09.07.2022 12:30","995.35","-0.04","0",null,null],
    [96691,"09.07.2022 12:45","995.467","-0.04","0",null,null],
    [96692,"09.07.2022 13:00","995.642","-0.04","0",null,null],
    [96693,"09.07.2022 13:15","995.642","-0.04","0",null,null],
    [96694,"09.07.2022 13:30","995.817","-0.04","0",null,null],
    [96695,"09.07.2022 13:45","995.817","-0.04","0",null,null],
    [96696,"09.07.2022 14:00","995.817","-0.04","0",null,null],
    [96697,"09.07.2022 14:15","995.817","-0.04","0",null,null],
    [96698,"09.07.2022 14:30","995.992","-0.04","0",null,null],
    [96699,"09.07.2022 14:45","995.992","-0.04","0",null,null],
    [96700,"09.07.2022 15:00","996.167","-0.04","0",null,null],
    [96701,"09.07.2022 15:15","996.517","-0.04","0",null,null],
    [96702,"09.07.2022 15:30","996.517","-0.043","0",null,null],
    [96703,"09.07.2022 15:45","996.517","-0.043","0",null,null],
    [96704,"09.07.2022 16:00","996.517","-0.04","0",null,null],
    [96705,"09.07.2022 16:15","996.342","-0.043","0",null,null],
    [96706,"09.07.2022 16:30","996.342","-0.043","0",null,null],
    [96707,"09.07.2022 16:45","996.692","-0.04","0",null,null],
    [96708,"09.07.2022 17:00","996.517","-0.043","0",null,null],
    [96709,"09.07.2022 17:15","996.692","-0.04","0",null,null],
    [96710,"09.07.2022 17:30","996.692","-0.043","0",null,null],
    [96711,"09.07.2022 17:45","996.867","-0.04","0",null,null],
    [96712,"09.07.2022 18:00","996.692","-0.043","0",null,null],
    [96713,"09.07.2022 18:15","996.867","-0.043","0",null,null],
    [96714,"09.07.2022 18:30","996.867","-0.043","0",null,null],
    [96715,"09.07.2022 18:45","996.867","-0.043","0",null,null],
    [96716,"09.07.2022 19:00","997.042","-0.043","0",null,null],
    [96717,"09.07.2022 19:15","997.333","-0.043","0",null,null],
    [96718,"09.07.2022 19:30","997.042","-0.043","0",null,null],
    [96719,"09.07.2022 19:45","997.217","-0.043","0",null,null],
    [96720,"09.07.2022 20:00","997.217","-0.043","0",null,null],
    [96721,"09.07.2022 20:15","997.333","-0.043","0",null,null],
    [96722,"09.07.2022 20:30","997.508","-0.043","0",null,null],
    [96723,"09.07.2022 20:45","997.683","-0.047","0",null,null],
    [96724,"09.07.2022 21:00","997.508","-0.043","0",null,null],
    [96725,"09.07.2022 21:15","997.508","-0.043","0",null,null],
    [96726,"09.07.2022 21:30","997.683","-0.043","0",null,null],
    [96727,"09.07.2022 21:45","997.858","-0.043","0",null,null],
    [96728,"09.07.2022 22:00","998.033","-0.04","0",null,null],
    [96729,"09.07.2022 22:15","998.033","-0.043","0",null,null],
    [96730,"09.07.2022 22:30","998.208","-0.043","0",null,null],
    [96731,"09.07.2022 22:45","998.558","-0.043","0",null,null],
    [96732,"09.07.2022 23:00","998.908","-0.043","0",null,null],
    [96733,"09.07.2022 23:15","998.908","-0.043","0",null,null],
    [96734,"09.07.2022 23:30","999.025","-0.04","0",null,null],
    [96735,"09.07.2022 23:45","999.375","-0.043","0",null,null],
    [96736,"10.07.2022 00:00","999.55","-0.043","0",null,null],
    [96737,"10.07.2022 00:15","999.725","-0.04","0",null,null],
    [96738,"10.07.2022 00:30","1000.075","-0.043","0",null,null],
    [96739,"10.07.2022 00:45","1000.25","-0.043","0",null,null],
    [96740,"10.07.2022 01:00","1000.6","-0.043","0",null,null],
    [96741,"10.07.2022 01:15","1000.6","-0.04","0",null,null],
    [96742,"10.07.2022 01:30","1000.717","-0.04","0",null,null],
    [96743,"10.07.2022 01:45","1000.892","-0.043","0",null,null],
    [96744,"10.07.2022 02:00","1000.6","-0.043","0",null,null],
    [96745,"10.07.2022 02:15","1001.242","-0.04","0",null,null],
    [96746,"10.07.2022 02:30","1001.242","-0.04","0",null,null],
    [96747,"10.07.2022 02:45","1001.417","-0.043","0",null,null],
    [96748,"10.07.2022 03:00","1001.592","-0.04","0",null,null],
    [96749,"10.07.2022 03:15","1001.592","-0.04","0",null,null],
    [96750,"10.07.2022 03:30","1001.767","-0.04","0",null,null],
    [96751,"10.07.2022 03:45","1002.117","-0.043","0",null,null],
    [96752,"10.07.2022 04:00","1002.292","-0.043","0",null,null],
    [96753,"10.07.2022 04:15","1002.292","-0.04","0",null,null],
    [96754,"10.07.2022 04:30","1002.583","-0.04","0",null,null],
    [96755,"10.07.2022 04:45","1002.758","-0.043","0",null,null],
    [96756,"10.07.2022 05:00","1002.933","-0.043","0",null,null],
    [96757,"10.07.2022 05:15","1003.283","-0.043","0",null,null],
    [96758,"10.07.2022 05:30","1003.633","-0.043","0",null,null],
    [96759,"10.07.2022 05:45","1003.808","-0.043","0",null,null],
    [96760,"10.07.2022 06:00","1003.983","-0.04","0",null,null],
    [96761,"10.07.2022 06:15","1004.158","-0.043","0",null,null],
    [96762,"10.07.2022 06:30","1004.45","-0.043","0",null,null],
    [96763,"10.07.2022 06:45","1004.625","-0.043","0",null,null],
    [96764,"10.07.2022 07:00","1004.8","-0.043","0",null,null],
    [96765,"10.07.2022 07:15","1004.975","-0.04","0",null,null],
    [96766,"10.07.2022 07:30","1005.325","-0.043","0",null,null],
    [96767,"10.07.2022 07:45","1005.325","-0.043","0",null,null],
    [96768,"10.07.2022 08:00","1005.5","-0.043","0",null,null],
    [96769,"10.07.2022 08:15","1005.675","-0.043","0",null,null],
    [96770,"10.07.2022 08:30","1005.85","-0.043","0",null,null],
    [96771,"10.07.2022 08:45","1005.967","-0.043","0",null,null],
    [96772,"10.07.2022 09:00","1006.317","-0.043","0",null,null],
    [96773,"10.07.2022 09:15","1006.492","-0.043","0",null,null],
    [96774,"10.07.2022 09:30","1006.667","-0.043","0",null,null],
    [96775,"10.07.2022 09:45","1006.842","-0.043","0",null,null],
    [96776,"10.07.2022 10:00","1007.017","-0.043","0",null,null],
    [96777,"10.07.2022 10:15","1007.367","-0.043","0",null,null],
    [96778,"10.07.2022 10:30","1007.542","-0.047","0",null,null],
    [96779,"10.07.2022 10:45","1008.008","-0.043","0",null,null],
    [96780,"10.07.2022 11:00","1008.183","-0.047","0",null,null],
    [96781,"10.07.2022 11:15","1008.358","-0.047","0",null,null],
    [96782,"10.07.2022 11:30","1008.358","-0.043","0",null,null],
    [96783,"10.07.2022 11:45","1008.533","-0.047","0",null,null],
    [96784,"10.07.2022 12:00","1008.533","-0.043","0",null,null],
    [96785,"10.07.2022 12:15","1008.883","-0.043","0",null,null],
    [96786,"10.07.2022 12:30","1008.883","-0.047","0",null,null],
    [96787,"10.07.2022 12:45","1009.233","-0.047","0",null,null],
    [96788,"10.07.2022 13:00","1009.233","-0.047","0",null,null],
    [96789,"10.07.2022 13:15","1009.408","-0.043","0",null,null],
    [96790,"10.07.2022 13:30","1009.7","-0.047","0",null,null],
    [96791,"10.07.2022 13:45","1009.875","-0.047","0",null,null],
    [96792,"10.07.2022 14:00","1010.05","-0.047","0",null,null],
    [96793,"10.07.2022 14:15","1010.05","-0.047","0",null,null],
    [96794,"10.07.2022 14:30","1010.225","-0.047","0",null,null],
    [96795,"10.07.2022 14:45","1010.4","-0.047","0",null,null],
    [96796,"10.07.2022 15:00","1010.4","-0.047","0",null,null],
    [96797,"10.07.2022 15:15","1010.575","-0.047","0",null,null],
    [96798,"10.07.2022 15:30","1010.75","-0.047","0",null,null],
    [96799,"10.07.2022 15:45","1010.575","-0.047","0",null,null],
    [96800,"10.07.2022 16:00","1010.75","-0.047","0",null,null],
    [96801,"10.07.2022 16:15","1010.925","-0.047","0",null,null],
    [96802,"10.07.2022 16:30","1010.925","-0.05","0",null,null],
    [96803,"10.07.2022 16:45","1010.75","-0.047","0",null,null],
    [96804,"10.07.2022 17:00","1010.925","-0.047","0",null,null],
    [96805,"10.07.2022 17:15","1010.925","-0.047","0",null,null],
    [96806,"10.07.2022 17:30","1010.925","-0.047","0",null,null],
    [96807,"10.07.2022 17:45","1010.925","-0.047","0",null,null],
    [96808,"10.07.2022 18:00","1011.1","-0.047","0",null,null],
    [96809,"10.07.2022 18:15","1011.1","-0.047","0",null,null],
    [96810,"10.07.2022 18:30","1011.1","-0.047","0",null,null],
    [96811,"10.07.2022 18:45","1011.217","-0.047","0",null,null],
    [96812,"10.07.2022 19:00","1011.1","-0.047","0",null,null],
    [96813,"10.07.2022 19:15","1011.217","-0.047","0",null,null],
    [96814,"10.07.2022 19:30","1011.392","-0.047","0",null,null],
    [96815,"10.07.2022 19:45","1011.917","-0.047","0",null,null],
    [96816,"10.07.2022 20:00","1012.092","-0.043","0",null,null],
    [96817,"10.07.2022 20:15","1012.092","-0.047","0",null,null],
    [96818,"10.07.2022 20:30","1012.267","-0.043","0",null,null],
    [96819,"10.07.2022 20:45","1012.617","-0.047","0",null,null],
    [96820,"10.07.2022 21:00","1012.617","-0.047","0",null,null],
    [96821,"10.07.2022 21:15","1012.792","-0.047","0",null,null],
    [96822,"10.07.2022 21:30","1012.792","-0.047","0",null,null],
    [96823,"10.07.2022 21:45","1013.083","-0.047","0",null,null],
    [96824,"10.07.2022 22:00","1013.083","-0.043","0",null,null],
    [96825,"10.07.2022 22:15","1013.258","-0.043","0",null,null],
    [96826,"10.07.2022 22:30","1013.258","-0.047","0",null,null],
    [96827,"10.07.2022 22:45","1013.433","-0.047","0",null,null],
    [96828,"10.07.2022 23:00","1013.433","-0.047","0",null,null],
    [96829,"10.07.2022 23:15","1013.608","-0.047","0",null,null],
    [96830,"10.07.2022 23:30","1013.608","-0.047","0",null,null],
    [96831,"10.07.2022 23:45","1013.783","-0.047","0",null,null],
    [96832,"11.07.2022 00:00","1013.608","-0.043","0",null,null],
    [96833,"11.07.2022 00:15","1013.783","-0.043","0",null,null],
    [96834,"11.07.2022 00:30","1013.958","-0.047","0",null,null],
    [96835,"11.07.2022 00:45","1013.958","-0.047","0",null,null],
    [96836,"11.07.2022 01:00","1013.783","-0.047","0",null,null],
    [96837,"11.07.2022 01:15","1013.783","-0.047","0",null,null],
    [96838,"11.07.2022 01:30","1013.783","-0.047","0",null,null],
    [96839,"11.07.2022 01:45","1013.783","-0.047","0",null,null],
    [96840,"11.07.2022 02:00","1013.958","-0.047","0",null,null],
    [96841,"11.07.2022 02:15","1014.133","-0.047","0",null,null],
    [96842,"11.07.2022 02:30","1014.133","-0.047","0",null,null],
    [96843,"11.07.2022 02:45","1013.958","-0.047","0",null,null],
    [96844,"11.07.2022 03:00","1013.958","-0.05","0",null,null],
    [96845,"11.07.2022 03:15","1013.958","-0.047","0",null,null],
    [96846,"11.07.2022 03:30","1013.958","-0.047","0",null,null],
    [96847,"11.07.2022 03:45","1013.958","-0.047","0",null,null],
    [96848,"11.07.2022 04:00","1013.958","-0.047","0",null,null],
    [96849,"11.07.2022 04:15","1013.958","-0.047","0",null,null],
    [96850,"11.07.2022 04:30","1014.133","-0.047","0",null,null],
    [96851,"11.07.2022 04:45","1013.958","-0.05","0",null,null],
    [96852,"11.07.2022 05:00","1013.958","-0.05","0",null,null],
    [96853,"11.07.2022 05:15","1013.958","-0.047","0",null,null],
    [96854,"11.07.2022 05:30","1013.783","-0.05","0",null,null],
    [96855,"11.07.2022 05:45","1013.958","-0.05","0",null,null],
    [96856,"11.07.2022 06:00","1013.958","-0.05","0",null,null],
    [96857,"11.07.2022 06:15","1013.958","-0.05","0",null,null],
    [96858,"11.07.2022 06:30","1013.958","-0.05","0",null,null],
    [96859,"11.07.2022 06:45","1013.783","-0.05","0",null,null],
    [96860,"11.07.2022 07:00","1013.783","-0.047","0",null,null],
    [96861,"11.07.2022 07:15","1013.608","-0.05","0",null,null],
    [96862,"11.07.2022 07:30","1013.608","-0.05","0",null,null],
    [96863,"11.07.2022 07:45","1013.433","-0.047","0",null,null],
    [96864,"11.07.2022 08:00","1013.433","-0.05","0",null,null],
    [96865,"11.07.2022 08:15","1013.433","-0.047","0",null,null],
    [96866,"11.07.2022 08:30","1013.433","-0.05","0",null,null],
    [96867,"11.07.2022 08:45","1013.433","-0.05","0",null,null],
    [96868,"11.07.2022 09:00","1013.258","-0.047","0",null,null],
    [96869,"11.07.2022 09:15","1013.258","-0.05","0",null,null],
    [96870,"11.07.2022 09:30","1013.433","-0.05","0",null,null],
    [96871,"11.07.2022 09:45","1013.433","-0.047","0",null,null],
    [96872,"11.07.2022 10:00","1013.258","-0.05","0",null,null],
    [96873,"11.07.2022 10:15","1013.608","-0.05","0",null,null],
    [96874,"11.07.2022 10:30","1013.258","-0.05","0",null,null],
    [96875,"11.07.2022 10:45","1013.258","-0.05","0",null,null],
    [96876,"11.07.2022 11:00","1013.258","-0.05","0",null,null],
    [96877,"11.07.2022 11:15","1013.258","-0.047","0",null,null],
    [96878,"11.07.2022 11:30","1013.258","-0.047","0",null,null],
    [96879,"11.07.2022 11:45","1013.433","-0.05","0",null,null],
    [96880,"11.07.2022 12:00","1013.433","-0.047","0",null,null],
    [96881,"11.07.2022 12:15","1013.608","-0.047","0",null,null],
    [96882,"11.07.2022 12:30","1013.433","-0.05","0",null,null],
    [96883,"11.07.2022 12:45","1013.608","-0.05","0",null,null],
    [96884,"11.07.2022 13:00","1013.608","-0.05","0",null,null],
    [96885,"11.07.2022 13:15","1013.608","-0.05","0",null,null],
    [96886,"11.07.2022 13:30","1013.783","-0.05","0",null,null],
    [96887,"11.07.2022 13:45","1013.958","-0.05","0",null,null],
    [96888,"11.07.2022 14:00","1014.133","-0.05","0",null,null],
    [96889,"11.07.2022 14:15","1013.783","-0.05","0",null,null],
    [96890,"11.07.2022 14:30","1013.958","-0.047","0",null,null],
    [96891,"11.07.2022 14:45","1013.783","-0.05","0",null,null],
    [96892,"11.07.2022 15:00","1013.958","-0.05","0",null,null],
    [96893,"11.07.2022 15:15","1013.958","-0.05","0",null,null],
    [96894,"11.07.2022 15:30","1014.133","-0.05","0",null,null],
    [96895,"11.07.2022 15:45","1014.133","-0.05","0",null,null],
    [96896,"11.07.2022 16:00","1014.133","-0.05","0",null,null],
    [96897,"11.07.2022 16:15","1014.133","-0.05","0",null,null],
    [96898,"11.07.2022 16:30","1014.133","-0.05","0",null,null],
    [96899,"11.07.2022 16:45","1014.308","-0.05","0",null,null],
    [96900,"11.07.2022 17:00","1014.133","-0.053","0",null,null],
    [96901,"11.07.2022 17:15","1014.308","-0.053","0",null,null],
    [96902,"11.07.2022 17:30","1014.308","-0.05","0",null,null],
    [96903,"11.07.2022 17:45","1014.133","-0.053","0",null,null],
    [96904,"11.07.2022 18:00","1014.133","-0.05","0",null,null],
    [96905,"11.07.2022 18:15","1014.133","-0.05","0",null,null],
    [96906,"11.07.2022 18:30","1014.308","-0.05","0",null,null],
    [96907,"11.07.2022 18:45","1014.308","-0.05","0",null,null],
    [96908,"11.07.2022 19:00","1014.483","-0.053","0",null,null],
    [96909,"11.07.2022 19:15","1014.775","-0.053","0",null,null],
    [96910,"11.07.2022 19:30","1014.775","-0.05","0",null,null],
    [96911,"11.07.2022 19:45","1014.775","-0.053","0",null,null],
    [96912,"11.07.2022 20:00","1014.95","-0.053","0",null,null],
    [96913,"11.07.2022 20:15","1014.775","-0.05","0",null,null],
    [96914,"11.07.2022 20:30","1014.775","-0.05","0",null,null],
    [96915,"11.07.2022 20:45","1014.775","-0.05","0",null,null],
    [96916,"11.07.2022 21:00","1014.95","-0.053","0",null,null],
    [96917,"11.07.2022 21:15","1014.775","-0.05","0",null,null],
    [96918,"11.07.2022 21:30","1015.3","-0.05","0",null,null],
    [96919,"11.07.2022 21:45","1015.3","-0.053","0",null,null],
    [96920,"11.07.2022 22:00","1015.3","-0.053","0",null,null],
    [96921,"11.07.2022 22:15","1015.3","-0.053","0",null,null],
    [96922,"11.07.2022 22:30","1015.3","-0.053","0",null,null],
    [96923,"11.07.2022 22:45","1015.3","-0.053","0",null,null],
    [96924,"11.07.2022 23:00","1015.125","-0.053","0",null,null],
    [96925,"11.07.2022 23:15","1015.125","-0.053","0",null,null],
    [96926,"11.07.2022 23:30","1015.3","-0.053","0",null,null],
    [96927,"11.07.2022 23:45","1015.475","-0.053","0",null,null],
    [96928,"12.07.2022 00:00","1015.3","-0.053","0",null,null],
    [96929,"12.07.2022 00:15","1015.475","-0.053","0",null,null],
    [96930,"12.07.2022 00:30","1015.475","-0.053","0",null,null],
    [96931,"12.07.2022 00:45","1015.475","-0.053","0",null,null],
    [96932,"12.07.2022 01:00","1015.65","-0.053","0",null,null],
    [96933,"12.07.2022 01:15","1015.825","-0.053","0",null,null],
    [96934,"12.07.2022 01:30","1015.825","-0.053","0",null,null],
    [96935,"12.07.2022 01:45","1016","-0.053","0",null,null],
    [96936,"12.07.2022 02:00","1016","-0.053","0",null,null],
    [96937,"12.07.2022 02:15","1015.825","-0.053","0",null,null],
    [96938,"12.07.2022 02:30","1016.175","-0.053","0",null,null],
    [96939,"12.07.2022 02:45","1016.175","-0.053","0",null,null],
    [96940,"12.07.2022 03:00","1016.175","-0.053","0",null,null],
    [96941,"12.07.2022 03:15","1016.35","-0.053","0",null,null],
    [96942,"12.07.2022 03:30","1016.175","-0.053","0",null,null],
    [96943,"12.07.2022 03:45","1016.35","-0.053","0",null,null],
    [96944,"12.07.2022 04:00","1016.467","-0.053","0",null,null],
    [96945,"12.07.2022 04:15","1016.992","-0.053","0",null,null],
    [96946,"12.07.2022 04:30","1016.817","-0.057","0",null,null],
    [96947,"12.07.2022 04:45","1016.817","-0.057","0",null,null],
    [96948,"12.07.2022 05:00","1016.817","-0.057","0",null,null],
    [96949,"12.07.2022 05:15","1016.992","-0.057","0",null,null],
    [96950,"12.07.2022 05:30","1016.817","-0.057","0",null,null],
    [96951,"12.07.2022 05:45","1016.992","-0.057","0",null,null],
    [96952,"12.07.2022 06:00","1016.817","-0.057","0",null,null],
    [96953,"12.07.2022 06:15","1016.992","-0.057","0",null,null],
    [96954,"12.07.2022 06:30","1016.817","-0.057","0",null,null],
    [96955,"12.07.2022 06:45","1016.992","-0.057","0",null,null],
    [96956,"12.07.2022 07:00","1016.992","-0.057","0",null,null],
    [96957,"12.07.2022 07:15","1016.817","-0.057","0",null,null],
    [96958,"12.07.2022 07:30","1016.992","-0.053","0",null,null],
    [96959,"12.07.2022 07:45","1016.817","-0.057","0",null,null],
    [96960,"12.07.2022 08:00","1016.992","-0.057","0",null,null],
    [96961,"12.07.2022 08:15","1016.817","-0.057","0",null,null],
    [96962,"12.07.2022 08:30","1016.992","-0.06","0",null,null],
    [96963,"12.07.2022 08:45","1017.167","-0.057","0",null,null],
    [96964,"12.07.2022 09:00","1017.342","-0.057","0",null,null],
    [96965,"12.07.2022 09:15","1017.342","-0.057","0",null,null],
    [96966,"12.07.2022 09:30","1017.342","-0.057","0",null,null],
    [96967,"12.07.2022 09:45","1017.517","-0.06","0",null,null],
    [96968,"12.07.2022 10:00","1017.867","-0.057","0",null,null],
    [96969,"12.07.2022 10:15","1017.692","-0.057","0",null,null],
    [96970,"12.07.2022 10:30","1017.692","-0.057","0",null,null],
    [96971,"12.07.2022 10:45","1017.692","-0.057","0",null,null],
    [96972,"12.07.2022 11:00","1017.867","-0.06","0",null,null],
    [96973,"12.07.2022 11:15","1017.867","-0.057","0",null,null],
    [96974,"12.07.2022 11:30","1018.042","-0.06","0",null,null],
    [96975,"12.07.2022 11:45","1018.158","-0.057","0",null,null],
    [96976,"12.07.2022 12:00","1018.042","-0.06","0",null,null],
    [96977,"12.07.2022 12:15","1018.333","-0.06","0",null,null],
    [96978,"12.07.2022 12:30","1018.158","-0.06","0",null,null],
    [96979,"12.07.2022 12:45","1018.333","-0.06","0",null,null],
    [96980,"12.07.2022 13:00","1018.508","-0.06","0",null,null],
    [96981,"12.07.2022 13:15","1018.683","-0.06","0",null,null],
    [96982,"12.07.2022 13:30","1018.858","-0.06","0",null,null],
    [96983,"12.07.2022 13:45","1018.858","-0.06","0",null,null],
    [96984,"12.07.2022 14:00","1019.033","-0.06","0",null,null],
    [96985,"12.07.2022 14:15","1019.383","-0.06","0",null,null],
    [96986,"12.07.2022 14:30","1019.383","-0.063","0",null,null],
    [96987,"12.07.2022 14:45","1019.733","-0.06","0",null,null],
    [96988,"12.07.2022 15:00","1019.85","-0.06","0",null,null],
    [96989,"12.07.2022 15:15","1019.85","-0.06","0",null,null],
    [96990,"12.07.2022 15:30","1020.025","-0.06","0",null,null],
    [96991,"12.07.2022 15:45","1020.025","-0.06","0",null,null],
    [96992,"12.07.2022 16:00","1020.2","-0.06","0",null,null],
    [96993,"12.07.2022 16:15","1020.025","-0.06","0",null,null],
    [96994,"12.07.2022 16:30","1020.2","-0.06","0",null,null],
    [96995,"12.07.2022 16:45","1020.2","-0.06","0",null,null],
    [96996,"12.07.2022 17:00","1020.025","-0.06","0",null,null],
    [96997,"12.07.2022 17:15","1020.2","-0.06","0",null,null],
    [96998,"12.07.2022 17:30","1020.2","-0.06","0",null,null],
    [96999,"12.07.2022 17:45","1020.375","-0.06","0",null,null],
    [97000,"12.07.2022 18:00","1020.375","-0.06","0",null,null],
    [97001,"12.07.2022 18:15","1020.55","-0.06","0",null,null],
    [97002,"12.07.2022 18:30","1020.725","-0.06","0",null,null],
    [97003,"12.07.2022 18:45","1020.725","-0.06","0",null,null],
    [97004,"12.07.2022 19:00","1020.9","-0.06","0",null,null],
    [97005,"12.07.2022 19:15","1020.958","-0.063","0",null,null],
    [97006,"12.07.2022 19:30","1021.075","-0.063","0",null,null],
    [97007,"12.07.2022 19:45","1020.9","-0.06","0",null,null],
    [97008,"12.07.2022 20:00","1021.075","-0.06","0",null,null],
    [97009,"12.07.2022 20:15","1021.25","-0.06","0",null,null],
    [97010,"12.07.2022 20:30","1021.425","-0.063","0",null,null],
    [97011,"12.07.2022 20:45","1021.6","-0.063","0",null,null],
    [97012,"12.07.2022 21:00","1021.425","-0.063","0",null,null],
    [97013,"12.07.2022 21:15","1021.6","-0.063","0",null,null],
    [97014,"12.07.2022 21:30","1021.717","-0.06","0",null,null],
    [97015,"12.07.2022 21:45","1021.717","-0.06","0",null,null],
    [97016,"12.07.2022 22:00","1021.6","-0.063","0",null,null],
    [97017,"12.07.2022 22:15","1021.6","-0.063","0",null,null],
    [97018,"12.07.2022 22:30","1021.6","-0.063","0",null,null],
    [97019,"12.07.2022 22:45","1021.775","-0.063","0",null,null],
    [97020,"12.07.2022 23:00","1021.775","-0.063","0",null,null],
    [97021,"12.07.2022 23:15","1021.775","-0.063","0",null,null],
    [97022,"12.07.2022 23:30","1021.775","-0.063","0",null,null],
    [97023,"12.07.2022 23:45","1021.6","-0.063","0",null,null],
    [97024,"13.07.2022 00:00","1021.775","-0.063","0",null,null],
    [97025,"13.07.2022 00:15","1021.775","-0.063","0",null,null],
    [97026,"13.07.2022 00:30","1021.892","-0.067","0",null,null],
    [97027,"13.07.2022 00:45","1021.775","-0.063","0",null,null],
    [97028,"13.07.2022 01:00","1021.95","-0.063","0",null,null],
    [97029,"13.07.2022 01:15","1021.95","-0.063","0",null,null],
    [97030,"13.07.2022 01:30","1021.775","-0.063","0",null,null],
    [97031,"13.07.2022 01:45","1021.775","-0.063","0",null,null],
    [97032,"13.07.2022 02:00","1022.125","-0.063","0",null,null],
    [97033,"13.07.2022 02:15","1022.125","-0.063","0",null,null],
    [97034,"13.07.2022 02:30","1022.417","-0.067","0",null,null],
    [97035,"13.07.2022 02:45","1022.3","-0.063","0",null,null],
    [97036,"13.07.2022 03:00","1022.3","-0.063","0",null,null],
    [97037,"13.07.2022 03:15","1022.3","-0.063","0",null,null],
    [97038,"13.07.2022 03:30","1022.417","-0.067","0",null,null],
    [97039,"13.07.2022 03:45","1022.3","-0.063","0",null,null],
    [97040,"13.07.2022 04:00","1022.3","-0.063","0",null,null],
    [97041,"13.07.2022 04:15","1022.475","-0.063","0",null,null],
    [97042,"13.07.2022 04:30","1022.767","-0.067","0",null,null],
    [97043,"13.07.2022 04:45","1022.65","-0.063","0",null,null],
    [97044,"13.07.2022 05:00","1022.767","-0.063","0",null,null],
    [97045,"13.07.2022 05:15","1022.65","-0.063","0",null,null],
    [97046,"13.07.2022 05:30","1022.767","-0.063","0",null,null],
    [97047,"13.07.2022 05:45","1022.942","-0.063","0",null,null],
    [97048,"13.07.2022 06:00","1022.942","-0.06","0",null,null],
    [97049,"13.07.2022 06:15","1022.767","-0.063","0",null,null],
    [97050,"13.07.2022 06:30","1022.942","-0.063","0",null,null],
    [97051,"13.07.2022 06:45","1022.767","-0.063","0",null,null],
    [97052,"13.07.2022 07:00","1022.942","-0.063","0",null,null],
    [97053,"13.07.2022 07:15","1023.117","-0.06","0",null,null],
    [97054,"13.07.2022 07:30","1023.117","-0.063","0",null,null],
    [97055,"13.07.2022 07:45","1023.117","-0.06","0",null,null],
    [97056,"13.07.2022 08:00","1023.117","-0.06","0",null,null],
    [97057,"13.07.2022 08:15","1023.117","-0.06","0",null,null],
    [97058,"13.07.2022 08:30","1022.767","-0.06","0",null,null],
    [97059,"13.07.2022 08:45","1022.767","-0.06","0",null,null],
    [97060,"13.07.2022 09:00","1022.767","-0.063","0",null,null],
    [97061,"13.07.2022 09:15","1022.767","-0.063","0",null,null],
    [97062,"13.07.2022 09:30","1022.767","-0.063","0",null,null],
    [97063,"13.07.2022 09:45","1022.767","-0.06","0",null,null],
    [97064,"13.07.2022 10:00","1022.475","-0.063","0",null,null],
    [97065,"13.07.2022 10:15","1022.3","-0.063","0",null,null],
    [97066,"13.07.2022 10:30","1022.475","-0.063","0",null,null],
    [97067,"13.07.2022 10:45","1022.475","-0.063","0",null,null],
    [97068,"13.07.2022 11:00","1022.65","-0.063","0",null,null],
    [97069,"13.07.2022 11:15","1022.767","-0.063","0",null,null],
    [97070,"13.07.2022 11:30","1022.942","-0.063","0",null,null],
    [97071,"13.07.2022 11:45","1022.767","-0.063","0",null,null],
    [97072,"13.07.2022 12:00","1022.767","-0.06","0",null,null],
    [97073,"13.07.2022 12:15","1022.475","-0.063","0",null,null],
    [97074,"13.07.2022 12:30","1022.3","-0.063","0",null,null],
    [97075,"13.07.2022 12:45","1022.3","-0.063","0",null,null],
    [97076,"13.07.2022 13:00","1022.3","-0.063","0",null,null],
    [97077,"13.07.2022 13:15","1022.125","-0.063","0",null,null],
    [97078,"13.07.2022 13:30","1022.475","-0.063","0",null,null],
    [97079,"13.07.2022 13:45","1021.95","-0.063","0",null,null],
    [97080,"13.07.2022 14:00","1021.95","-0.063","0",null,null],
    [97081,"13.07.2022 14:15","1021.95","-0.063","0",null,null],
    [97082,"13.07.2022 14:30","1022.125","-0.063","0",null,null],
    [97083,"13.07.2022 14:45","1022.125","-0.063","0",null,null],
    [97084,"13.07.2022 15:00","1022.3","-0.063","0",null,null],
    [97085,"13.07.2022 15:15","1022.125","-0.063","0",null,null],
    [97086,"13.07.2022 15:30","1021.775","-0.063","0",null,null],
    [97087,"13.07.2022 15:45","1021.95","-0.063","0",null,null],
    [97088,"13.07.2022 16:00","1022.067","-0.067","0",null,null],
    [97089,"13.07.2022 16:15","1022.067","-0.067","0",null,null],
    [97090,"13.07.2022 16:30","1021.95","-0.063","0",null,null],
    [97091,"13.07.2022 16:45","1021.95","-0.063","0",null,null],
    [97092,"13.07.2022 17:00","1021.775","-0.063","0",null,null],
    [97093,"13.07.2022 17:15","1021.775","-0.063","0",null,null],
    [97094,"13.07.2022 17:30","1021.6","-0.063","0",null,null],
    [97095,"13.07.2022 17:45","1021.95","-0.063","0",null,null],
    [97096,"13.07.2022 18:00","1021.6","-0.063","0",null,null],
    [97097,"13.07.2022 18:15","1021.6","-0.063","0",null,null],
    [97098,"13.07.2022 18:30","1021.892","-0.067","0",null,null],
    [97099,"13.07.2022 18:45","1021.95","-0.063","0",null,null],
    [97100,"13.07.2022 19:00","1021.95","-0.063","0",null,null],
    [97101,"13.07.2022 19:15","1021.95","-0.063","0",null,null],
    [97102,"13.07.2022 19:30","1021.95","-0.063","0",null,null],
    [97103,"13.07.2022 19:45","1022.125","-0.063","0",null,null],
    [97104,"13.07.2022 20:00","1022.125","-0.063","0",null,null],
    [97105,"13.07.2022 20:15","1021.95","-0.063","0",null,null],
    [97106,"13.07.2022 20:30","1021.6","-0.063","0",null,null],
    [97107,"13.07.2022 20:45","1021.425","-0.063","0",null,null],
    [97108,"13.07.2022 21:00","1021.6","-0.063","0",null,null],
    [97109,"13.07.2022 21:15","1021.6","-0.063","0",null,null],
    [97110,"13.07.2022 21:30","1021.6","-0.063","0",null,null],
    [97111,"13.07.2022 21:45","1021.95","-0.063","0",null,null],
    [97112,"13.07.2022 22:00","1021.95","-0.063","0",null,null],
    [97113,"13.07.2022 22:15","1021.775","-0.063","0",null,null],
    [97114,"13.07.2022 22:30","1021.95","-0.063","0",null,null],
    [97115,"13.07.2022 22:45","1021.95","-0.063","0",null,null],
    [97116,"13.07.2022 23:00","1022.125","-0.063","0",null,null],
    [97117,"13.07.2022 23:15","1021.95","-0.063","0",null,null],
    [97118,"13.07.2022 23:30","1021.95","-0.063","0",null,null],
    [97119,"13.07.2022 23:45","1022.3","-0.063","0",null,null],
    [97120,"14.07.2022 00:00","1022.125","-0.063","0",null,null],
    [97121,"14.07.2022 00:15","1022.417","-0.067","0",null,null],
    [97122,"14.07.2022 00:30","1022.417","-0.067","0",null,null],
    [97123,"14.07.2022 00:45","1022.3","-0.063","0",null,null],
    [97124,"14.07.2022 01:00","1022.3","-0.063","0",null,null],
    [97125,"14.07.2022 01:15","1022.125","-0.063","0",null,null],
    [97126,"14.07.2022 01:30","1022.125","-0.063","0",null,null],
    [97127,"14.07.2022 01:45","1022.242","-0.067","0",null,null],
    [97128,"14.07.2022 02:00","1022.417","-0.067","0",null,null],
    [97129,"14.07.2022 02:15","1022.125","-0.063","0",null,null],
    [97130,"14.07.2022 02:30","1021.95","-0.063","0",null,null],
    [97131,"14.07.2022 02:45","1021.892","-0.067","0",null,null],
    [97132,"14.07.2022 03:00","1021.775","-0.063","0",null,null],
    [97133,"14.07.2022 03:15","1021.775","-0.063","0",null,null],
    [97134,"14.07.2022 03:30","1021.6","-0.063","0",null,null],
    [97135,"14.07.2022 03:45","1021.717","-0.067","0",null,null],
    [97136,"14.07.2022 04:00","1021.425","-0.063","0",null,null],
    [97137,"14.07.2022 04:15","1021.6","-0.067","0",null,null],
    [97138,"14.07.2022 04:30","1021.25","-0.067","0",null,null],
    [97139,"14.07.2022 04:45","1021.425","-0.067","0",null,null],
    [97140,"14.07.2022 05:00","1021.075","-0.067","0",null,null],
    [97141,"14.07.2022 05:15","1021.075","-0.067","0",null,null],
    [97142,"14.07.2022 05:30","1021.075","-0.067","0",null,null],
    [97143,"14.07.2022 05:45","1020.9","-0.067","0",null,null],
    [97144,"14.07.2022 06:00","1020.725","-0.067","0",null,null],
    [97145,"14.07.2022 06:15","1020.725","-0.067","0",null,null],
    [97146,"14.07.2022 06:30","1020.55","-0.067","0",null,null],
    [97147,"14.07.2022 06:45","1020.375","-0.067","0",null,null],
    [97148,"14.07.2022 07:00","1020.025","-0.067","0",null,null],
    [97149,"14.07.2022 07:15","1019.85","-0.067","0",null,null],
    [97150,"14.07.2022 07:30","1020.025","-0.067","0",null,null],
    [97151,"14.07.2022 07:45","1019.85","-0.07","0",null,null],
    [97152,"14.07.2022 08:00","1020.025","-0.067","0",null,null],
    [97153,"14.07.2022 08:15","1019.85","-0.067","0",null,null],
    [97154,"14.07.2022 08:30","1019.85","-0.07","0",null,null],
    [97155,"14.07.2022 08:45","1019.558","-0.07","0",null,null],
    [97156,"14.07.2022 09:00","1019.733","-0.067","0",null,null],
    [97157,"14.07.2022 09:15","1019.383","-0.067","0",null,null],
    [97158,"14.07.2022 09:30","1019.208","-0.07","0",null,null],
    [97159,"14.07.2022 09:45","1019.033","-0.067","0",null,null],
    [97160,"14.07.2022 10:00","1018.508","-0.067","0",null,null],
    [97161,"14.07.2022 10:15","1018.683","-0.07","0",null,null],
    [97162,"14.07.2022 10:30","1018.683","-0.07","0",null,null],
    [97163,"14.07.2022 10:45","1018.508","-0.07","0",null,null],
    [97164,"14.07.2022 11:00","1018.333","-0.067","0",null,null],
    [97165,"14.07.2022 11:15","1018.333","-0.07","0",null,null],
    [97166,"14.07.2022 11:30","1017.867","-0.07","0",null,null],
    [97167,"14.07.2022 11:45","1017.692","-0.07","0",null,null],
    [97168,"14.07.2022 12:00","1017.692","-0.07","0",null,null],
    [97169,"14.07.2022 12:15","1017.867","-0.07","0",null,null],
    [97170,"14.07.2022 12:30","1017.517","-0.07","0",null,null],
    [97171,"14.07.2022 12:45","1017.342","-0.07","0",null,null],
    [97172,"14.07.2022 13:00","1017.167","-0.07","0",null,null],
    [97173,"14.07.2022 13:15","1016.817","-0.07","0",null,null],
    [97174,"14.07.2022 13:30","1016.992","-0.07","0",null,null],
    [97175,"14.07.2022 13:45","1017.342","-0.07","0",null,null],
    [97176,"14.07.2022 14:00","1016.817","-0.07","0",null,null],
    [97177,"14.07.2022 14:15","1016.467","-0.07","0",null,null],
    [97178,"14.07.2022 14:30","1016.467","-0.07","0",null,null],
    [97179,"14.07.2022 14:45","1016.642","-0.073","0",null,null],
    [97180,"14.07.2022 15:00","1016.467","-0.07","0",null,null],
    [97181,"14.07.2022 15:15","1016.467","-0.07","0",null,null],
    [97182,"14.07.2022 15:30","1016.992","-0.073","0",null,null],
    [97183,"14.07.2022 15:45","1017.167","-0.07","0",null,null],
    [97184,"14.07.2022 16:00","1016.817","-0.07","0",null,null],
    [97185,"14.07.2022 16:15","1017.517","-0.073","0",null,null],
    [97186,"14.07.2022 16:30","1017.867","-0.073","0",null,null],
    [97187,"14.07.2022 16:45","1018.158","-0.073","0",null,null],
    [97188,"14.07.2022 17:00","1017.867","-0.07","0",null,null],
    [97189,"14.07.2022 17:15","1017.692","-0.073","0",null,null],
    [97190,"14.07.2022 17:30","1017.867","-0.07","0",null,null],
    [97191,"14.07.2022 17:45","1017.517","-0.07","0",null,null],
    [97192,"14.07.2022 18:00","1017.867","-0.07","0",null,null],
    [97193,"14.07.2022 18:15","1018.158","-0.073","0",null,null],
    [97194,"14.07.2022 18:30","1018.042","-0.073","0",null,null],
    [97195,"14.07.2022 18:45","1017.867","-0.073","0",null,null],
    [97196,"14.07.2022 19:00","1018.333","-0.07","0",null,null],
    [97197,"14.07.2022 19:15","1018.158","-0.07","0",null,null],
    [97198,"14.07.2022 19:30","1018.508","-0.073","0",null,null],
    [97199,"14.07.2022 19:45","1018.683","-0.073","0",null,null],
    [97200,"14.07.2022 20:00","1018.858","-0.07","0",null,null],
    [97201,"14.07.2022 20:15","1018.508","-0.073","0",null,null],
    [97202,"14.07.2022 20:30","1019.033","-0.073","0",null,null],
    [97203,"14.07.2022 20:45","1019.208","-0.073","0",null,null],
    [97204,"14.07.2022 21:00","1019.383","-0.073","0",null,null],
    [97205,"14.07.2022 21:15","1019.383","-0.073","0",null,null],
    [97206,"14.07.2022 21:30","1019.033","-0.073","0",null,null],
    [97207,"14.07.2022 21:45","1019.033","-0.073","0",null,null],
    [97208,"14.07.2022 22:00","1019.208","-0.073","0",null,null],
    [97209,"14.07.2022 22:15","1019.208","-0.073","0",null,null],
    [97210,"14.07.2022 22:30","1019.033","-0.077","0",null,null],
    [97211,"14.07.2022 22:45","1019.033","-0.073","0",null,null],
    [97212,"14.07.2022 23:00","1019.558","-0.077","0",null,null],
    [97213,"14.07.2022 23:15","1019.558","-0.073","0",null,null],
    [97214,"14.07.2022 23:30","1019.85","-0.077","0",null,null],
    [97215,"14.07.2022 23:45","1020.2","-0.073","0",null,null],
    [97216,"15.07.2022 00:00","1020.2","-0.077","0",null,null],
    [97217,"15.07.2022 00:15","1020.55","-0.073","0",null,null],
    [97218,"15.07.2022 00:30","1020.55","-0.073","0",null,null],
    [97219,"15.07.2022 00:45","1020.375","-0.073","0",null,null],
    [97220,"15.07.2022 01:00","1020.55","-0.073","0",null,null],
    [97221,"15.07.2022 01:15","1020.55","-0.073","0",null,null],
    [97222,"15.07.2022 01:30","1020.55","-0.077","0",null,null],
    [97223,"15.07.2022 01:45","1020.725","-0.073","0",null,null],
    [97224,"15.07.2022 02:00","1020.55","-0.073","0",null,null],
    [97225,"15.07.2022 02:15","1020.375","-0.073","0",null,null],
    [97226,"15.07.2022 02:30","1020.2","-0.073","0",null,null],
    [97227,"15.07.2022 02:45","1020.725","-0.073","0",null,null],
    [97228,"15.07.2022 03:00","1020.725","-0.077","0",null,null],
    [97229,"15.07.2022 03:15","1020.725","-0.073","0",null,null],
    [97230,"15.07.2022 03:30","1020.9","-0.073","0",null,null],
    [97231,"15.07.2022 03:45","1021.075","-0.073","0",null,null],
    [97232,"15.07.2022 04:00","1021.425","-0.073","0",null,null],
    [97233,"15.07.2022 04:15","1021.425","-0.077","0",null,null],
    [97234,"15.07.2022 04:30","1021.425","-0.073","0",null,null],
    [97235,"15.07.2022 04:45","1021.425","-0.077","0",null,null],
    [97236,"15.07.2022 05:00","1021.25","-0.073","0",null,null],
    [97237,"15.07.2022 05:15","1021.25","-0.073","0",null,null],
    [97238,"15.07.2022 05:30","1021.425","-0.073","0",null,null],
    [97239,"15.07.2022 05:45","1021.892","-0.077","0",null,null],
    [97240,"15.07.2022 06:00","1021.6","-0.077","0",null,null],
    [97241,"15.07.2022 06:15","1021.6","-0.077","0",null,null],
    [97242,"15.07.2022 06:30","1021.717","-0.077","0",null,null],
    [97243,"15.07.2022 06:45","1021.425","-0.077","0",null,null],
    [97244,"15.07.2022 07:00","1021.425","-0.073","0",null,null],
    [97245,"15.07.2022 07:15","1021.6","-0.073","0",null,null],
    [97246,"15.07.2022 07:30","1021.717","-0.077","0",null,null],
    [97247,"15.07.2022 07:45","1021.892","-0.077","0",null,null],
    [97248,"15.07.2022 08:00","1021.717","-0.077","0",null,null],
    [97249,"15.07.2022 08:15","1021.717","-0.077","0",null,null],
    [97250,"15.07.2022 08:30","1021.892","-0.073","0",null,null],
    [97251,"15.07.2022 08:45","1022.242","-0.077","0",null,null],
    [97252,"15.07.2022 09:00","1022.067","-0.077","0",null,null],
    [97253,"15.07.2022 09:15","1021.892","-0.073","0",null,null],
    [97254,"15.07.2022 09:30","1021.717","-0.077","0",null,null],
    [97255,"15.07.2022 09:45","1021.717","-0.077","0",null,null],
    [97256,"15.07.2022 10:00","1021.717","-0.073","0",null,null],
    [97257,"15.07.2022 10:15","1021.717","-0.077","0",null,null],
    [97258,"15.07.2022 10:30","1021.892","-0.073","0",null,null],
    [97259,"15.07.2022 10:45","1021.892","-0.073","0",null,null],
    [97260,"15.07.2022 11:00","1021.717","-0.077","0",null,null],
    [97261,"15.07.2022 11:15","1021.892","-0.077","0",null,null],
    [97262,"15.07.2022 11:30","1021.892","-0.077","0",null,null],
    [97263,"15.07.2022 11:45","1021.717","-0.077","0",null,null],
    [97264,"15.07.2022 12:00","1021.717","-0.077","0",null,null],
    [97265,"15.07.2022 12:15","1021.6","-0.077","0",null,null],
    [97266,"15.07.2022 12:30","1021.425","-0.073","0",null,null],
    [97267,"15.07.2022 12:45","1021.717","-0.077","0",null,null],
    [97268,"15.07.2022 13:00","1021.892","-0.077","0",null,null],
    [97269,"15.07.2022 13:15","1021.717","-0.073","0",null,null],
    [97270,"15.07.2022 13:30","1021.717","-0.073","0",null,null],
    [97271,"15.07.2022 13:45","1021.6","-0.073","0",null,null],
    [97272,"15.07.2022 14:00","1021.075","-0.073","0",null,null],
    [97273,"15.07.2022 14:15","1021.25","-0.073","0",null,null],
    [97274,"15.07.2022 14:30","1021.425","-0.073","0",null,null],
    [97275,"15.07.2022 14:45","1021.425","-0.077","0",null,null],
    [97276,"15.07.2022 15:00","1021.075","-0.077","0",null,null],
    [97277,"15.07.2022 15:15","1020.9","-0.077","0",null,null],
    [97278,"15.07.2022 15:30","1020.9","-0.077","0",null,null],
    [97279,"15.07.2022 15:45","1020.9","-0.077","0",null,null],
    [97280,"15.07.2022 16:00","1021.25","-0.077","0",null,null],
    [97281,"15.07.2022 16:15","1021.075","-0.077","0",null,null],
    [97282,"15.07.2022 16:30","1021.25","-0.077","0",null,null],
    [97283,"15.07.2022 16:45","1021.425","-0.08","0",null,null],
    [97284,"15.07.2022 17:00","1021.425","-0.077","0",null,null],
    [97285,"15.07.2022 17:15","1021.6","-0.08","0",null,null],
    [97286,"15.07.2022 17:30","1021.25","-0.08","0",null,null],
    [97287,"15.07.2022 17:45","1021.075","-0.08","0",null,null],
    [97288,"15.07.2022 18:00","1020.725","-0.08","0",null,null],
    [97289,"15.07.2022 18:15","1020.55","-0.077","0",null,null],
    [97290,"15.07.2022 18:30","1020.9","-0.08","0",null,null],
    [97291,"15.07.2022 18:45","1020.2","-0.077","0",null,null],
    [97292,"15.07.2022 19:00","1020.025","-0.08","0",null,null],
    [97293,"15.07.2022 19:15","1020.025","-0.077","0",null,null],
    [97294,"15.07.2022 19:30","1020.025","-0.077","0",null,null],
    [97295,"15.07.2022 19:45","1020.2","-0.08","0",null,null],
    [97296,"15.07.2022 20:00","1021.075","-0.077","0",null,null],
    [97297,"15.07.2022 20:15","1021.6","-0.08","0",null,null],
    [97298,"15.07.2022 20:30","1021.717","-0.08","0",null,null],
    [97299,"15.07.2022 20:45","1021.717","-0.08","0",null,null],
    [97300,"15.07.2022 21:00","1022.067","-0.08","0",null,null],
    [97301,"15.07.2022 21:15","1022.067","-0.08","0",null,null],
    [97302,"15.07.2022 21:30","1021.717","-0.08","0",null,null],
    [97303,"15.07.2022 21:45","1021.425","-0.08","0",null,null],
    [97304,"15.07.2022 22:00","1021.425","-0.08","0",null,null],
    [97305,"15.07.2022 22:15","1021.075","-0.08","0",null,null],
    [97306,"15.07.2022 22:30","1020.55","-0.08","0",null,null],
    [97307,"15.07.2022 22:45","1019.733","-0.08","0",null,null],
    [97308,"15.07.2022 23:00","1019.383","-0.08","0",null,null],
    [97309,"15.07.2022 23:15","1019.033","-0.08","0",null,null],
    [97310,"15.07.2022 23:30","1019.208","-0.08","0",null,null],
    [97311,"15.07.2022 23:45","1019.208","-0.08","0",null,null],
    [97312,"16.07.2022 00:00","1019.033","-0.08","0",null,null],
    [97313,"16.07.2022 00:15","1018.858","-0.08","0",null,null],
    [97314,"16.07.2022 00:30","1018.508","-0.08","0",null,null],
    [97315,"16.07.2022 00:45","1018.042","-0.08","0",null,null],
    [97316,"16.07.2022 01:00","1018.158","-0.08","0",null,null],
    [97317,"16.07.2022 01:15","1018.158","-0.08","0",null,null],
    [97318,"16.07.2022 01:30","1018.042","-0.08","0",null,null],
    [97319,"16.07.2022 01:45","1017.517","-0.08","0",null,null],
    [97320,"16.07.2022 02:00","1017.342","-0.08","0",null,null],
    [97321,"16.07.2022 02:15","1017.167","-0.08","0",null,null],
    [97322,"16.07.2022 02:30","1017.167","-0.08","0",null,null],
    [97323,"16.07.2022 02:45","1016.992","-0.08","0",null,null],
    [97324,"16.07.2022 03:00","1016.992","-0.08","0",null,null],
    [97325,"16.07.2022 03:15","1016.642","-0.08","0",null,null],
    [97326,"16.07.2022 03:30","1016.467","-0.08","0",null,null],
    [97327,"16.07.2022 03:45","1016.175","-0.08","0",null,null],
    [97328,"16.07.2022 04:00","1016.175","-0.08","0",null,null],
    [97329,"16.07.2022 04:15","1016","-0.08","0",null,null],
    [97330,"16.07.2022 04:30","1015.475","-0.08","0",null,null],
    [97331,"16.07.2022 04:45","1015.475","-0.08","0",null,null],
    [97332,"16.07.2022 05:00","1014.95","-0.08","0",null,null],
    [97333,"16.07.2022 05:15","1014.775","-0.08","0",null,null],
    [97334,"16.07.2022 05:30","1014.483","-0.08","0",null,null],
    [97335,"16.07.2022 05:45","1014.133","-0.08","0",null,null],
    [97336,"16.07.2022 06:00","1013.783","-0.077","0",null,null],
    [97337,"16.07.2022 06:15","1013.608","-0.08","0",null,null],
    [97338,"16.07.2022 06:30","1013.433","-0.08","0",null,null],
    [97339,"16.07.2022 06:45","1013.258","-0.077","0",null,null],
    [97340,"16.07.2022 07:00","1013.258","-0.08","0",null,null],
    [97341,"16.07.2022 07:15","1012.792","-0.077","0",null,null],
    [97342,"16.07.2022 07:30","1012.617","-0.077","0",null,null],
    [97343,"16.07.2022 07:45","1012.442","-0.077","0",null,null],
    [97344,"16.07.2022 08:00","1012.267","-0.08","0",null,null],
    [97345,"16.07.2022 08:15","1012.092","-0.08","0",null,null],
    [97346,"16.07.2022 08:30","1012.092","-0.08","0",null,null],
    [97347,"16.07.2022 08:45","1011.742","-0.08","0",null,null],
    [97348,"16.07.2022 09:00","1011.567","-0.08","0",null,null],
    [97349,"16.07.2022 09:15","1011.392","-0.08","0",null,null],
    [97350,"16.07.2022 09:30","1011.1","-0.08","0",null,null],
    [97351,"16.07.2022 09:45","1011.217","-0.077","0",null,null],
    [97352,"16.07.2022 10:00","1011.1","-0.08","0",null,null],
    [97353,"16.07.2022 10:15","1010.75","-0.08","0",null,null],
    [97354,"16.07.2022 10:30","1010.225","-0.08","0",null,null],
    [97355,"16.07.2022 10:45","1010.05","-0.08","0",null,null],
    [97356,"16.07.2022 11:00","1009.525","-0.08","0",null,null],
    [97357,"16.07.2022 11:15","1009.233","-0.08","0",null,null],
    [97358,"16.07.2022 11:30","1009.233","-0.077","0",null,null],
    [97359,"16.07.2022 11:45","1008.883","-0.08","0",null,null],
    [97360,"16.07.2022 12:00","1009.058","-0.08","0",null,null],
    [97361,"16.07.2022 12:15","1008.708","-0.08","0",null,null],
    [97362,"16.07.2022 12:30","1008.358","-0.077","0",null,null],
    [97363,"16.07.2022 12:45","1008.358","-0.077","0",null,null],
    [97364,"16.07.2022 13:00","1008.533","-0.077","0",null,null],
    [97365,"16.07.2022 13:15","1008.183","-0.077","0",null,null],
    [97366,"16.07.2022 13:30","1008.008","-0.077","0",null,null],
    [97367,"16.07.2022 13:45","1008.008","-0.077","0",null,null],
    [97368,"16.07.2022 14:00","1007.833","-0.077","0",null,null],
    [97369,"16.07.2022 14:15","1007.542","-0.077","0",null,null],
    [97370,"16.07.2022 14:30","1007.542","-0.077","0",null,null],
    [97371,"16.07.2022 14:45","1007.017","-0.077","0",null,null],
    [97372,"16.07.2022 15:00","1006.667","-0.073","0",null,null],
    [97373,"16.07.2022 15:15","1006.317","-0.073","0",null,null],
    [97374,"16.07.2022 15:30","1005.967","-0.073","0",null,null],
    [97375,"16.07.2022 15:45","1005.85","-0.073","0",null,null],
    [97376,"16.07.2022 16:00","1005.5","-0.073","0",null,null],
    [97377,"16.07.2022 16:15","1005.325","-0.073","0",null,null],
    [97378,"16.07.2022 16:30","1005.15","-0.073","0",null,null],
    [97379,"16.07.2022 16:45","1004.975","-0.073","0",null,null],
    [97380,"16.07.2022 17:00","1004.8","-0.073","0",null,null],
    [97381,"16.07.2022 17:15","1004.275","-0.073","0",null,null],
    [97382,"16.07.2022 17:30","1003.808","-0.073","0",null,null],
    [97383,"16.07.2022 17:45","1003.808","-0.073","0",null,null],
    [97384,"16.07.2022 18:00","1003.808","-0.073","0",null,null],
    [97385,"16.07.2022 18:15","1003.458","-0.073","0",null,null],
    [97386,"16.07.2022 18:30","1003.283","-0.07","0",null,null],
    [97387,"16.07.2022 18:45","1002.933","-0.07","0",null,null],
    [97388,"16.07.2022 19:00","1002.467","-0.07","0",null,null],
    [97389,"16.07.2022 19:15","1002.583","-0.07","0",null,null],
    [97390,"16.07.2022 19:30","1002.933","-0.07","0",null,null],
    [97391,"16.07.2022 19:45","1002.758","-0.07","0",null,null],
    [97392,"16.07.2022 20:00","1002.758","-0.07","0",null,null],
    [97393,"16.07.2022 20:15","1002.292","-0.07","0",null,null],
    [97394,"16.07.2022 20:30","1001.767","-0.07","0",null,null],
    [97395,"16.07.2022 20:45","1001.417","-0.07","0",null,null],
    [97396,"16.07.2022 21:00","1001.242","-0.067","0",null,null],
    [97397,"16.07.2022 21:15","1001.417","-0.067","0",null,null],
    [97398,"16.07.2022 21:30","1001.592","-0.067","0",null,null],
    [97399,"16.07.2022 21:45","1001.592","-0.067","0",null,null],
    [97400,"16.07.2022 22:00","1001.592","-0.067","0",null,null],
    [97401,"16.07.2022 22:15","1001.767","-0.067","0",null,null],
    [97402,"16.07.2022 22:30","1002.117","-0.067","0",null,null],
    [97403,"16.07.2022 22:45","1002.175","-0.063","0",null,null],
    [97404,"16.07.2022 23:00","1002.292","-0.06","0",null,null],
    [97405,"16.07.2022 23:15","1002.292","-0.063","0",null,null],
    [97406,"16.07.2022 23:30","1002.292","-0.063","0",null,null],
    [97407,"16.07.2022 23:45","1002.467","-0.063","0",null,null],
    [97408,"17.07.2022 00:00","1002.758","-0.06","0",null,null],
    [97409,"17.07.2022 00:15","1002.933","-0.06","0",null,null],
    [97410,"17.07.2022 00:30","1003.108","-0.06","0",null,null],
    [97411,"17.07.2022 00:45","1003.108","-0.06","0",null,null],
    [97412,"17.07.2022 01:00","1003.458","-0.06","0",null,null],
    [97413,"17.07.2022 01:15","1003.633","-0.057","0",null,null],
    [97414,"17.07.2022 01:30","1003.808","-0.06","0",null,null],
    [97415,"17.07.2022 01:45","1003.458","-0.057","0",null,null],
    [97416,"17.07.2022 02:00","1003.458","-0.057","0",null,null],
    [97417,"17.07.2022 02:15","1003.458","-0.057","0",null,null],
    [97418,"17.07.2022 02:30","1003.458","-0.057","0",null,null],
    [97419,"17.07.2022 02:45","1003.633","-0.057","0",null,null],
    [97420,"17.07.2022 03:00","1003.633","-0.057","0",null,null],
    [97421,"17.07.2022 03:15","1003.633","-0.053","0",null,null],
    [97422,"17.07.2022 03:30","1003.633","-0.053","0",null,null],
    [97423,"17.07.2022 03:45","1003.283","-0.053","0",null,null],
    [97424,"17.07.2022 04:00","1003.283","-0.053","0",null,null],
    [97425,"17.07.2022 04:15","1003.458","-0.057","0",null,null],
    [97426,"17.07.2022 04:30","1003.458","-0.053","0",null,null],
    [97427,"17.07.2022 04:45","1003.283","-0.053","0",null,null],
    [97428,"17.07.2022 05:00","1003.283","-0.057","0",null,null],
    [97429,"17.07.2022 05:15","1003.283","-0.053","0",null,null],
    [97430,"17.07.2022 05:30","1003.458","-0.053","0",null,null],
    [97431,"17.07.2022 05:45","1003.458","-0.05","0",null,null],
    [97432,"17.07.2022 06:00","1003.633","-0.053","0",null,null],
    [97433,"17.07.2022 06:15","1003.458","-0.053","0",null,null],
    [97434,"17.07.2022 06:30","1003.808","-0.05","0",null,null],
    [97435,"17.07.2022 06:45","1003.808","-0.05","0",null,null],
    [97436,"17.07.2022 07:00","1003.633","-0.05","0",null,null],
    [97437,"17.07.2022 07:15","1003.633","-0.05","0",null,null],
    [97438,"17.07.2022 07:30","1003.283","-0.05","0",null,null],
    [97439,"17.07.2022 07:45","1003.458","-0.05","0",null,null],
    [97440,"17.07.2022 08:00","1003.283","-0.05","0",null,null],
    [97441,"17.07.2022 08:15","1003.108","-0.05","0",null,null],
    [97442,"17.07.2022 08:30","1003.108","-0.05","0",null,null],
    [97443,"17.07.2022 08:45","1002.933","-0.05","0",null,null],
    [97444,"17.07.2022 09:00","1002.933","-0.05","0",null,null],
    [97445,"17.07.2022 09:15","1002.583","-0.05","0",null,null],
    [97446,"17.07.2022 09:30","1002.583","-0.05","0",null,null],
    [97447,"17.07.2022 09:45","1002.583","-0.05","0",null,null],
    [97448,"17.07.2022 10:00","1002.467","-0.05","0",null,null],
    [97449,"17.07.2022 10:15","1002.467","-0.05","0",null,null],
    [97450,"17.07.2022 10:30","1002.467","-0.05","0",null,null],
    [97451,"17.07.2022 10:45","1002.292","-0.05","0",null,null],
    [97452,"17.07.2022 11:00","1002.292","-0.05","0",null,null],
    [97453,"17.07.2022 11:15","1002.117","-0.05","0",null,null],
    [97454,"17.07.2022 11:30","1002.117","-0.05","0",null,null],
    [97455,"17.07.2022 11:45","1001.767","-0.05","0",null,null],
    [97456,"17.07.2022 12:00","1001.767","-0.047","0",null,null],
    [97457,"17.07.2022 12:15","1001.592","-0.047","0",null,null],
    [97458,"17.07.2022 12:30","1001.592","-0.047","0",null,null],
    [97459,"17.07.2022 12:45","1001.417","-0.047","0",null,null],
    [97460,"17.07.2022 13:00","1001.067","-0.047","0",null,null],
    [97461,"17.07.2022 13:15","1001.067","-0.047","0",null,null],
    [97462,"17.07.2022 13:30","1001.067","-0.047","0",null,null],
    [97463,"17.07.2022 13:45","1001.067","-0.047","0",null,null],
    [97464,"17.07.2022 14:00","1001.067","-0.047","0",null,null],
    [97465,"17.07.2022 14:15","1001.242","-0.047","0",null,null],
    [97466,"17.07.2022 14:30","1001.417","-0.047","0",null,null],
    [97467,"17.07.2022 14:45","1001.767","-0.043","0",null,null],
    [97468,"17.07.2022 15:00","1001.767","-0.043","0",null,null],
    [97469,"17.07.2022 15:15","1001.767","-0.043","0",null,null],
    [97470,"17.07.2022 15:30","1001.767","-0.043","0",null,null],
    [97471,"17.07.2022 15:45","1001.592","-0.043","0",null,null],
    [97472,"17.07.2022 16:00","1001.417","-0.043","0",null,null],
    [97473,"17.07.2022 16:15","1001.242","-0.043","0",null,null],
    [97474,"17.07.2022 16:30","1001.067","-0.043","0",null,null],
    [97475,"17.07.2022 16:45","1000.717","-0.043","0",null,null],
    [97476,"17.07.2022 17:00","1000.6","-0.043","0",null,null],
    [97477,"17.07.2022 17:15","1000.6","-0.043","0",null,null],
    [97478,"17.07.2022 17:30","1000.6","-0.043","0",null,null],
    [97479,"17.07.2022 17:45","1000.6","-0.043","0",null,null],
    [97480,"17.07.2022 18:00","1000.717","-0.04","0",null,null],
    [97481,"17.07.2022 18:15","1000.717","-0.043","0",null,null],
    [97482,"17.07.2022 18:30","1000.717","-0.04","0",null,null],
    [97483,"17.07.2022 18:45","1000.717","-0.043","0",null,null],
    [97484,"17.07.2022 19:00","1000.6","-0.04","0",null,null],
    [97485,"17.07.2022 19:15","1000.6","-0.043","0",null,null],
    [97486,"17.07.2022 19:30","1000.6","-0.043","0",null,null],
    [97487,"17.07.2022 19:45","1000.425","-0.04","0",null,null],
    [97488,"17.07.2022 20:00","1000.717","-0.04","0",null,null],
    [97489,"17.07.2022 20:15","1000.717","-0.04","0",null,null],
    [97490,"17.07.2022 20:30","1000.717","-0.04","0",null,null],
    [97491,"17.07.2022 20:45","1000.6","-0.04","0",null,null],
    [97492,"17.07.2022 21:00","1000.6","-0.037","0",null,null],
    [97493,"17.07.2022 21:15","1000.6","-0.04","0",null,null],
    [97494,"17.07.2022 21:30","1000.6","-0.037","0",null,null],
    [97495,"17.07.2022 21:45","1000.717","-0.037","0",null,null],
    [97496,"17.07.2022 22:00","1000.717","-0.037","0",null,null],
    [97497,"17.07.2022 22:15","1000.425","-0.037","0",null,null],
    [97498,"17.07.2022 22:30","1000.425","-0.037","0",null,null],
    [97499,"17.07.2022 22:45","1000.425","-0.037","0",null,null],
    [97500,"17.07.2022 23:00","1000.425","-0.033","0",null,null],
    [97501,"17.07.2022 23:15","999.9","-0.037","0",null,null],
    [97502,"17.07.2022 23:30","999.9","-0.037","0",null,null],
    [97503,"17.07.2022 23:45","999.725","-0.037","0",null,null],
    [97504,"18.07.2022 00:00","999.55","-0.033","0",null,null],
    [97505,"18.07.2022 00:15","999.55","-0.033","0",null,null],
    [97506,"18.07.2022 00:30","999.375","-0.033","0",null,null],
    [97507,"18.07.2022 00:45","999.375","-0.033","0",null,null],
    [97508,"18.07.2022 01:00","999.375","-0.033","0",null,null],
    [97509,"18.07.2022 01:15","999.2","-0.033","0",null,null],
    [97510,"18.07.2022 01:30","999.025","-0.033","0",null,null],
    [97511,"18.07.2022 01:45","999.025","-0.033","0",null,null],
    [97512,"18.07.2022 02:00","998.733","-0.03","0",null,null],
    [97513,"18.07.2022 02:15","998.558","-0.033","0",null,null],
    [97514,"18.07.2022 02:30","998.033","-0.03","0",null,null],
    [97515,"18.07.2022 02:45","998.208","-0.03","0",null,null],
    [97516,"18.07.2022 03:00","997.858","-0.03","0",null,null],
    [97517,"18.07.2022 03:15","997.683","-0.03","0",null,null],
    [97518,"18.07.2022 03:30","997.333","-0.03","0",null,null],
    [97519,"18.07.2022 03:45","997.333","-0.03","0",null,null],
    [97520,"18.07.2022 04:00","997.508","-0.03","0",null,null],
    [97521,"18.07.2022 04:15","997.217","-0.03","0",null,null],
    [97522,"18.07.2022 04:30","997.042","-0.03","0",null,null],
    [97523,"18.07.2022 04:45","997.042","-0.027","0",null,null],
    [97524,"18.07.2022 05:00","996.867","-0.027","0",null,null],
    [97525,"18.07.2022 05:15","996.692","-0.027","0",null,null],
    [97526,"18.07.2022 05:30","996.517","-0.027","0",null,null],
    [97527,"18.07.2022 05:45","996.517","-0.027","0",null,null],
    [97528,"18.07.2022 06:00","996.342","-0.027","0",null,null],
    [97529,"18.07.2022 06:15","996.342","-0.027","0",null,null],
    [97530,"18.07.2022 06:30","996.167","-0.027","0",null,null],
    [97531,"18.07.2022 06:45","996.167","-0.027","0",null,null],
    [97532,"18.07.2022 07:00","995.992","-0.023","0",null,null],
    [97533,"18.07.2022 07:15","995.992","-0.023","0",null,null],
    [97534,"18.07.2022 07:30","995.642","-0.023","0",null,null],
    [97535,"18.07.2022 07:45","995.642","-0.023","0",null,null],
    [97536,"18.07.2022 08:00","995.467","-0.023","0",null,null],
    [97537,"18.07.2022 08:15","995.35","-0.023","0",null,null],
    [97538,"18.07.2022 08:30","995.35","-0.023","0",null,null],
    [97539,"18.07.2022 08:45","994.825","-0.023","0",null,null],
    [97540,"18.07.2022 09:00","994.825","-0.02","0",null,null],
    [97541,"18.07.2022 09:15","994.475","-0.02","0",null,null],
    [97542,"18.07.2022 09:30","994.125","-0.023","0",null,null],
    [97543,"18.07.2022 09:45","994.125","-0.02","0",null,null],
    [97544,"18.07.2022 10:00","993.95","-0.023","0",null,null],
    [97545,"18.07.2022 10:15","993.775","-0.023","0",null,null],
    [97546,"18.07.2022 10:30","993.775","-0.02","0",null,null],
    [97547,"18.07.2022 10:45","993.775","-0.02","0",null,null],
    [97548,"18.07.2022 11:00","993.658","-0.02","0",null,null],
    [97549,"18.07.2022 11:15","993.483","-0.02","0",null,null],
    [97550,"18.07.2022 11:30","993.483","-0.023","0",null,null],
    [97551,"18.07.2022 11:45","993.133","-0.02","0",null,null],
    [97552,"18.07.2022 12:00","993.133","-0.02","0",null,null],
    [97553,"18.07.2022 12:15","992.958","-0.02","0",null,null],
    [97554,"18.07.2022 12:30","992.783","-0.02","0",null,null],
    [97555,"18.07.2022 12:45","992.608","-0.017","0",null,null],
    [97556,"18.07.2022 13:00","992.608","-0.017","0",null,null],
    [97557,"18.07.2022 13:15","992.608","-0.017","0",null,null],
    [97558,"18.07.2022 13:30","992.433","-0.017","0",null,null],
    [97559,"18.07.2022 13:45","992.258","-0.02","0",null,null],
    [97560,"18.07.2022 14:00","992.083","-0.017","0",null,null],
    [97561,"18.07.2022 14:15","991.967","-0.017","0",null,null],
    [97562,"18.07.2022 14:30","991.792","-0.017","0",null,null],
    [97563,"18.07.2022 14:45","991.617","-0.017","0",null,null],
    [97564,"18.07.2022 15:00","991.617","-0.017","0",null,null],
    [97565,"18.07.2022 15:15","991.442","-0.017","0",null,null],
    [97566,"18.07.2022 15:30","991.267","-0.017","0",null,null],
    [97567,"18.07.2022 15:45","991.267","-0.017","0",null,null],
    [97568,"18.07.2022 16:00","990.917","-0.017","0",null,null],
    [97569,"18.07.2022 16:15","990.742","-0.017","0",null,null],
    [97570,"18.07.2022 16:30","990.567","-0.017","0",null,null],
    [97571,"18.07.2022 16:45","990.392","-0.017","0",null,null],
    [97572,"18.07.2022 17:00","990.275","-0.017","0",null,null],
    [97573,"18.07.2022 17:15","990.1","-0.017","0",null,null],
    [97574,"18.07.2022 17:30","990.1","-0.017","0",null,null],
    [97575,"18.07.2022 17:45","989.75","-0.013","0",null,null],
    [97576,"18.07.2022 18:00","989.75","-0.013","0",null,null],
    [97577,"18.07.2022 18:15","989.4","-0.017","0",null,null],
    [97578,"18.07.2022 18:30","989.575","-0.017","0",null,null],
    [97579,"18.07.2022 18:45","989.05","-0.017","0",null,null],
    [97580,"18.07.2022 19:00","989.225","-0.013","0",null,null],
    [97581,"18.07.2022 19:15","989.05","-0.013","0",null,null],
    [97582,"18.07.2022 19:30","988.875","-0.013","0",null,null],
    [97583,"18.07.2022 19:45","988.875","-0.017","0",null,null],
    [97584,"18.07.2022 20:00","988.875","-0.013","0",null,null],
    [97585,"18.07.2022 20:15","988.875","-0.017","0",null,null],
    [97586,"18.07.2022 20:30","988.7","-0.017","0",null,null],
    [97587,"18.07.2022 20:45","988.7","-0.013","0",null,null],
    [97588,"18.07.2022 21:00","988.7","-0.013","0",null,null],
    [97589,"18.07.2022 21:15","988.7","-0.013","0",null,null],
    [97590,"18.07.2022 21:30","988.7","-0.013","0",null,null],
    [97591,"18.07.2022 21:45","988.875","-0.013","0",null,null],
    [97592,"18.07.2022 22:00","988.7","-0.013","0",null,null],
    [97593,"18.07.2022 22:15","988.525","-0.013","0",null,null],
    [97594,"18.07.2022 22:30","988.525","-0.013","0",null,null],
    [97595,"18.07.2022 22:45","988.7","-0.013","0",null,null],
    [97596,"18.07.2022 23:00","988.875","-0.013","0",null,null],
    [97597,"18.07.2022 23:15","988.875","-0.013","0",null,null],
    [97598,"18.07.2022 23:30","988.875","-0.013","0",null,null],
    [97599,"18.07.2022 23:45","988.7","-0.013","0",null,null],
    [97600,"19.07.2022 00:00","988.875","-0.01","0",null,null],
    [97601,"19.07.2022 00:15","988.7","-0.013","0",null,null],
    [97602,"19.07.2022 00:30","988.525","-0.013","0",null,null],
    [97603,"19.07.2022 00:45","988.408","-0.013","0",null,null],
    [97604,"19.07.2022 01:00","988.408","-0.013","0",null,null],
    [97605,"19.07.2022 01:15","988.233","-0.01","0",null,null],
    [97606,"19.07.2022 01:30","988.058","-0.01","0",null,null],
    [97607,"19.07.2022 01:45","987.883","-0.01","0",null,null],
    [97608,"19.07.2022 02:00","987.883","-0.01","0",null,null],
    [97609,"19.07.2022 02:15","987.883","-0.01","0",null,null],
    [97610,"19.07.2022 02:30","987.708","-0.01","0",null,null],
    [97611,"19.07.2022 02:45","987.708","-0.01","0",null,null],
    [97612,"19.07.2022 03:00","987.708","-0.01","0",null,null],
    [97613,"19.07.2022 03:15","987.358","-0.01","0",null,null],
    [97614,"19.07.2022 03:30","987.358","-0.01","0",null,null],
    [97615,"19.07.2022 03:45","987.358","-0.01","0",null,null],
    [97616,"19.07.2022 04:00","987.183","-0.01","0",null,null],
    [97617,"19.07.2022 04:15","987.008","-0.007","0",null,null],
    [97618,"19.07.2022 04:30","987.008","-0.007","0",null,null],
    [97619,"19.07.2022 04:45","986.717","-0.007","0",null,null],
    [97620,"19.07.2022 05:00","986.542","-0.007","0",null,null],
    [97621,"19.07.2022 05:15","986.017","-0.007","0",null,null],
    [97622,"19.07.2022 05:30","986.017","-0.007","0",null,null],
    [97623,"19.07.2022 05:45","985.842","-0.007","0",null,null],
    [97624,"19.07.2022 06:00","985.667","-0.007","0",null,null],
    [97625,"19.07.2022 06:15","985.317","-0.007","0",null,null],
    [97626,"19.07.2022 06:30","985.142","-0.007","0",null,null],
    [97627,"19.07.2022 06:45","985.025","-0.007","0",null,null],
    [97628,"19.07.2022 07:00","985.025","-0.003","0",null,null],
    [97629,"19.07.2022 07:15","984.85","-0.007","0",null,null],
    [97630,"19.07.2022 07:30","984.85","-0.003","0",null,null],
    [97631,"19.07.2022 07:45","984.5","-0.003","0",null,null],
    [97632,"19.07.2022 08:00","984.325","-0.003","0",null,null],
    [97633,"19.07.2022 08:15","984.15","-0.003","0",null,null],
    [97634,"19.07.2022 08:30","983.975","-0.003","0",null,null],
    [97635,"19.07.2022 08:45","983.8","-0.003","0",null,null],
    [97636,"19.07.2022 09:00","983.45","-0.003","0",null,null],
    [97637,"19.07.2022 09:15","983.158","0","0",null,null],
    [97638,"19.07.2022 09:30","983.158","-0.003","0",null,null],
    [97639,"19.07.2022 09:45","982.808","-0.003","0",null,null],
    [97640,"19.07.2022 10:00","982.458","0","0",null,null],
    [97641,"19.07.2022 10:15","982.458","-0.003","0",null,null],
    [97642,"19.07.2022 10:30","982.108","0","0",null,null],
    [97643,"19.07.2022 10:45","982.108","0","0",null,null],
    [97644,"19.07.2022 11:00","981.933","0","0",null,null],
    [97645,"19.07.2022 11:15","981.758","0","0",null,null],
    [97646,"19.07.2022 11:30","981.583","0","0",null,null],
    [97647,"19.07.2022 11:45","981.467","0","0",null,null],
    [97648,"19.07.2022 12:00","981.583","0","0",null,null],
    [97649,"19.07.2022 12:15","981.583","0","0",null,null],
    [97650,"19.07.2022 12:30","981.583","0.003","0",null,null],
    [97651,"19.07.2022 12:45","981.117","0","0",null,null],
    [97652,"19.07.2022 13:00","980.942","0","0",null,null],
    [97653,"19.07.2022 13:15","980.942","0","0",null,null],
    [97654,"19.07.2022 13:30","980.942","0","0",null,null],
    [97655,"19.07.2022 13:45","980.592","0.003","0",null,null],
    [97656,"19.07.2022 14:00","980.592","0.003","0",null,null],
    [97657,"19.07.2022 14:15","980.592","0","0",null,null],
    [97658,"19.07.2022 14:30","980.592","0.003","0",null,null],
    [97659,"19.07.2022 14:45","980.592","0.003","0",null,null],
    [97660,"19.07.2022 15:00","980.767","0.003","0",null,null],
    [97661,"19.07.2022 15:15","980.592","0.003","0",null,null],
    [97662,"19.07.2022 15:30","980.242","0.007","0",null,null],
    [97663,"19.07.2022 15:45","980.067","0","0",null,null],
    [97664,"19.07.2022 16:00","979.892","0.003","0",null,null],
    [97665,"19.07.2022 16:15","980.067","0.003","0",null,null],
    [97666,"19.07.2022 16:30","979.892","0.003","0",null,null],
    [97667,"19.07.2022 16:45","980.067","0.007","0",null,null],
    [97668,"19.07.2022 17:00","980.067","0.007","0",null,null],
    [97669,"19.07.2022 17:15","980.067","0.007","0",null,null],
    [97670,"19.07.2022 17:30","979.775","0.007","0",null,null],
    [97671,"19.07.2022 17:45","979.892","0.007","0",null,null],
    [97672,"19.07.2022 18:00","980.067","0.007","0",null,null],
    [97673,"19.07.2022 18:15","980.067","0.007","0",null,null],
    [97674,"19.07.2022 18:30","980.242","0.003","0",null,null],
    [97675,"19.07.2022 18:45","980.242","0.007","0",null,null],
    [97676,"19.07.2022 19:00","980.417","0.007","0",null,null],
    [97677,"19.07.2022 19:15","980.417","0.007","0",null,null],
    [97678,"19.07.2022 19:30","980.592","0.007","0",null,null],
    [97679,"19.07.2022 19:45","980.767","0.007","0",null,null],
    [97680,"19.07.2022 20:00","980.767","0.007","0",null,null],
    [97681,"19.07.2022 20:15","980.592","0.007","0",null,null],
    [97682,"19.07.2022 20:30","980.767","0.01","0",null,null],
    [97683,"19.07.2022 20:45","980.767","0.007","0",null,null],
    [97684,"19.07.2022 21:00","980.592","0.01","0",null,null],
    [97685,"19.07.2022 21:15","980.942","0.007","0",null,null],
    [97686,"19.07.2022 21:30","980.767","0.01","0",null,null],
    [97687,"19.07.2022 21:45","980.942","0.01","0",null,null],
    [97688,"19.07.2022 22:00","980.942","0.01","0",null,null],
    [97689,"19.07.2022 22:15","981.117","0.01","0",null,null],
    [97690,"19.07.2022 22:30","981.117","0.01","0",null,null],
    [97691,"19.07.2022 22:45","981.292","0.01","0",null,null],
    [97692,"19.07.2022 23:00","981.292","0.01","0",null,null],
    [97693,"19.07.2022 23:15","981.117","0.01","0",null,null],
    [97694,"19.07.2022 23:30","981.292","0.007","0",null,null],
    [97695,"19.07.2022 23:45","981.117","0.013","0",null,null],
    [97696,"20.07.2022 00:00","981.467","0.01","0",null,null],
    [97697,"20.07.2022 00:15","981.467","0.01","0",null,null],
    [97698,"20.07.2022 00:30","981.467","0.01","0",null,null],
    [97699,"20.07.2022 00:45","981.467","0.013","0",null,null],
    [97700,"20.07.2022 01:00","981.292","0.01","0",null,null],
    [97701,"20.07.2022 01:15","981.292","0.01","0",null,null],
    [97702,"20.07.2022 01:30","981.292","0.01","0",null,null],
    [97703,"20.07.2022 01:45","981.292","0.01","0",null,null],
    [97704,"20.07.2022 02:00","981.583","0.013","0",null,null],
    [97705,"20.07.2022 02:15","981.583","0.013","0",null,null],
    [97706,"20.07.2022 02:30","981.583","0.013","0",null,null],
    [97707,"20.07.2022 02:45","981.292","0.013","0",null,null],
    [97708,"20.07.2022 03:00","981.292","0.013","0",null,null],
    [97709,"20.07.2022 03:15","981.292","0.013","0",null,null],
    [97710,"20.07.2022 03:30","981.292","0.013","0",null,null],
    [97711,"20.07.2022 03:45","981.117","0.013","0",null,null],
    [97712,"20.07.2022 04:00","981.292","0.013","0",null,null],
    [97713,"20.07.2022 04:15","981.117","0.013","0",null,null],
    [97714,"20.07.2022 04:30","981.292","0.017","0",null,null],
    [97715,"20.07.2022 04:45","981.292","0.017","0",null,null],
    [97716,"20.07.2022 05:00","981.117","0.013","0",null,null],
    [97717,"20.07.2022 05:15","981.292","0.017","0",null,null],
    [97718,"20.07.2022 05:30","981.292","0.013","0",null,null],
    [97719,"20.07.2022 05:45","981.292","0.017","0",null,null],
    [97720,"20.07.2022 06:00","981.292","0.017","0",null,null],
    [97721,"20.07.2022 06:15","981.467","0.017","0",null,null],
    [97722,"20.07.2022 06:30","981.117","0.017","0",null,null],
    [97723,"20.07.2022 06:45","981.292","0.017","0",null,null],
    [97724,"20.07.2022 07:00","981.467","0.017","0",null,null],
    [97725,"20.07.2022 07:15","981.467","0.013","0",null,null],
    [97726,"20.07.2022 07:30","981.583","0.017","0",null,null],
    [97727,"20.07.2022 07:45","981.583","0.017","0",null,null],
    [97728,"20.07.2022 08:00","981.467","0.017","0",null,null],
    [97729,"20.07.2022 08:15","981.583","0.017","0",null,null],
    [97730,"20.07.2022 08:30","981.583","0.017","0",null,null],
    [97731,"20.07.2022 08:45","981.583","0.017","0",null,null],
    [97732,"20.07.2022 09:00","981.467","0.02","0",null,null],
    [97733,"20.07.2022 09:15","981.467","0.017","0",null,null],
    [97734,"20.07.2022 09:30","981.467","0.017","0",null,null],
    [97735,"20.07.2022 09:45","981.467","0.017","0",null,null],
    [97736,"20.07.2022 10:00","981.758","0.017","0",null,null],
    [97737,"20.07.2022 10:15","981.758","0.017","0",null,null],
    [97738,"20.07.2022 10:30","981.758","0.02","0",null,null],
    [97739,"20.07.2022 10:45","981.758","0.017","0",null,null],
    [97740,"20.07.2022 11:00","981.933","0.02","0",null,null],
    [97741,"20.07.2022 11:15","981.933","0.02","0",null,null],
    [97742,"20.07.2022 11:30","982.108","0.02","0",null,null],
    [97743,"20.07.2022 11:45","982.108","0.02","0",null,null],
    [97744,"20.07.2022 12:00","982.283","0.02","0",null,null],
    [97745,"20.07.2022 12:15","982.633","0.02","0",null,null],
    [97746,"20.07.2022 12:30","982.633","0.02","0",null,null],
    [97747,"20.07.2022 12:45","982.458","0.02","0",null,null],
    [97748,"20.07.2022 13:00","982.808","0.02","0",null,null],
    [97749,"20.07.2022 13:15","982.633","0.02","0",null,null],
    [97750,"20.07.2022 13:30","982.808","0.02","0",null,null],
    [97751,"20.07.2022 13:45","982.983","0.02","0",null,null],
    [97752,"20.07.2022 14:00","982.983","0.02","0",null,null],
    [97753,"20.07.2022 14:15","983.158","0.02","0",null,null],
    [97754,"20.07.2022 14:30","983.158","0.02","0",null,null],
    [97755,"20.07.2022 14:45","982.983","0.023","0",null,null],
    [97756,"20.07.2022 15:00","983.158","0.02","0",null,null],
    [97757,"20.07.2022 15:15","982.983","0.023","0",null,null],
    [97758,"20.07.2022 15:30","982.983","0.023","0",null,null],
    [97759,"20.07.2022 15:45","982.983","0.02","0",null,null],
    [97760,"20.07.2022 16:00","982.983","0.02","0",null,null],
    [97761,"20.07.2022 16:15","983.158","0.02","0",null,null],
    [97762,"20.07.2022 16:30","983.158","0.023","0",null,null],
    [97763,"20.07.2022 16:45","983.333","0.023","0",null,null],
    [97764,"20.07.2022 17:00","983.158","0.023","0",null,null],
    [97765,"20.07.2022 17:15","983.158","0.023","0",null,null],
    [97766,"20.07.2022 17:30","983.333","0.023","0",null,null],
    [97767,"20.07.2022 17:45","983.158","0.023","0",null,null],
    [97768,"20.07.2022 18:00","983.158","0.023","0",null,null],
    [97769,"20.07.2022 18:15","983.158","0.023","0",null,null],
    [97770,"20.07.2022 18:30","983.333","0.023","0",null,null],
    [97771,"20.07.2022 18:45","983.333","0.023","0",null,null],
    [97772,"20.07.2022 19:00","983.333","0.027","0",null,null],
    [97773,"20.07.2022 19:15","983.45","0.023","0",null,null],
    [97774,"20.07.2022 19:30","983.625","0.023","0",null,null],
    [97775,"20.07.2022 19:45","983.45","0.027","0",null,null],
    [97776,"20.07.2022 20:00","983.625","0.023","0",null,null],
    [97777,"20.07.2022 20:15","983.8","0.027","0",null,null],
    [97778,"20.07.2022 20:30","984.15","0.027","0",null,null],
    [97779,"20.07.2022 20:45","984.15","0.023","0",null,null],
    [97780,"20.07.2022 21:00","984.5","0.023","0",null,null],
    [97781,"20.07.2022 21:15","984.675","0.023","0",null,null],
    [97782,"20.07.2022 21:30","984.5","0.023","0",null,null],
    [97783,"20.07.2022 21:45","984.85","0.023","0",null,null],
    [97784,"20.07.2022 22:00","984.85","0.027","0",null,null],
    [97785,"20.07.2022 22:15","984.85","0.027","0",null,null],
    [97786,"20.07.2022 22:30","984.85","0.027","0",null,null],
    [97787,"20.07.2022 22:45","985.142","0.027","0",null,null],
    [97788,"20.07.2022 23:00","985.142","0.027","0",null,null],
    [97789,"20.07.2022 23:15","985.142","0.027","0",null,null],
    [97790,"20.07.2022 23:30","985.317","0.027","0",null,null],
    [97791,"20.07.2022 23:45","985.492","0.027","0",null,null],
    [97792,"21.07.2022 00:00","985.667","0.027","0",null,null],
    [97793,"21.07.2022 00:15","985.667","0.027","0",null,null],
    [97794,"21.07.2022 00:30","985.842","0.027","0",null,null],
    [97795,"21.07.2022 00:45","985.842","0.027","0",null,null],
    [97796,"21.07.2022 01:00","985.842","0.027","0",null,null],
    [97797,"21.07.2022 01:15","985.842","0.027","0",null,null],
    [97798,"21.07.2022 01:30","985.842","0.027","0",null,null],
    [97799,"21.07.2022 01:45","985.9","0.03","0",null,null],
    [97800,"21.07.2022 02:00","985.842","0.027","0",null,null],
    [97801,"21.07.2022 02:15","985.842","0.027","0",null,null],
    [97802,"21.07.2022 02:30","985.842","0.027","0",null,null],
    [97803,"21.07.2022 02:45","985.667","0.027","0",null,null],
    [97804,"21.07.2022 03:00","985.842","0.027","0",null,null],
    [97805,"21.07.2022 03:15","986.017","0.027","0",null,null],
    [97806,"21.07.2022 03:30","986.017","0.027","0",null,null],
    [97807,"21.07.2022 03:45","986.425","0.03","0",null,null],
    [97808,"21.07.2022 04:00","986.367","0.027","0",null,null],
    [97809,"21.07.2022 04:15","986.25","0.03","0",null,null],
    [97810,"21.07.2022 04:30","986.367","0.027","0",null,null],
    [97811,"21.07.2022 04:45","986.367","0.027","0",null,null],
    [97812,"21.07.2022 05:00","986.367","0.027","0",null,null],
    [97813,"21.07.2022 05:15","986.367","0.027","0",null,null],
    [97814,"21.07.2022 05:30","986.25","0.03","0",null,null],
    [97815,"21.07.2022 05:45","986.25","0.03","0",null,null],
    [97816,"21.07.2022 06:00","986.192","0.027","0",null,null],
    [97817,"21.07.2022 06:15","986.425","0.03","0",null,null],
    [97818,"21.07.2022 06:30","986.425","0.03","0",null,null],
    [97819,"21.07.2022 06:45","986.542","0.027","0",null,null],
    [97820,"21.07.2022 07:00","986.542","0.027","0",null,null],
    [97821,"21.07.2022 07:15","986.425","0.03","0",null,null],
    [97822,"21.07.2022 07:30","986.425","0.03","0",null,null],
    [97823,"21.07.2022 07:45","986.425","0.03","0",null,null],
    [97824,"21.07.2022 08:00","986.6","0.03","0",null,null],
    [97825,"21.07.2022 08:15","986.6","0.03","0",null,null],
    [97826,"21.07.2022 08:30","986.425","0.03","0",null,null],
    [97827,"21.07.2022 08:45","986.6","0.03","0",null,null],
    [97828,"21.07.2022 09:00","986.6","0.03","0",null,null],
    [97829,"21.07.2022 09:15","986.542","0.027","0",null,null],
    [97830,"21.07.2022 09:30","986.717","0.03","0",null,null],
    [97831,"21.07.2022 09:45","986.717","0.027","0",null,null],
    [97832,"21.07.2022 10:00","986.717","0.03","0",null,null],
    [97833,"21.07.2022 10:15","986.717","0.027","0",null,null],
    [97834,"21.07.2022 10:30","986.717","0.027","0",null,null],
    [97835,"21.07.2022 10:45","986.892","0.03","0",null,null],
    [97836,"21.07.2022 11:00","986.892","0.03","0",null,null],
    [97837,"21.07.2022 11:15","986.717","0.03","0",null,null],
    [97838,"21.07.2022 11:30","986.717","0.03","0",null,null],
    [97839,"21.07.2022 11:45","986.717","0.03","0",null,null],
    [97840,"21.07.2022 12:00","987.067","0.03","0",null,null],
    [97841,"21.07.2022 12:15","987.067","0.03","0",null,null],
    [97842,"21.07.2022 12:30","987.067","0.03","0",null,null],
    [97843,"21.07.2022 12:45","987.242","0.03","0",null,null],
    [97844,"21.07.2022 13:00","987.067","0.03","0",null,null],
    [97845,"21.07.2022 13:15","987.067","0.03","0",null,null],
    [97846,"21.07.2022 13:30","987.242","0.03","0",null,null],
    [97847,"21.07.2022 13:45","987.067","0.03","0",null,null],
    [97848,"21.07.2022 14:00","986.892","0.03","0",null,null],
    [97849,"21.07.2022 14:15","986.892","0.03","0",null,null],
    [97850,"21.07.2022 14:30","986.892","0.03","0",null,null],
    [97851,"21.07.2022 14:45","987.067","0.03","0",null,null],
    [97852,"21.07.2022 15:00","987.067","0.03","0",null,null],
    [97853,"21.07.2022 15:15","987.008","0.027","0",null,null],
    [97854,"21.07.2022 15:30","986.892","0.03","0",null,null],
    [97855,"21.07.2022 15:45","986.892","0.03","0",null,null],
    [97856,"21.07.2022 16:00","987.067","0.03","0",null,null],
    [97857,"21.07.2022 16:15","987.242","0.03","0",null,null],
    [97858,"21.07.2022 16:30","987.067","0.03","0",null,null],
    [97859,"21.07.2022 16:45","987.242","0.03","0",null,null],
    [97860,"21.07.2022 17:00","987.242","0.03","0",null,null],
    [97861,"21.07.2022 17:15","987.358","0.033","0",null,null],
    [97862,"21.07.2022 17:30","987.242","0.03","0",null,null],
    [97863,"21.07.2022 17:45","987.242","0.03","0",null,null],
    [97864,"21.07.2022 18:00","987.417","0.03","0",null,null],
    [97865,"21.07.2022 18:15","987.417","0.03","0",null,null],
    [97866,"21.07.2022 18:30","987.417","0.03","0",null,null],
    [97867,"21.07.2022 18:45","987.417","0.03","0",null,null],
    [97868,"21.07.2022 19:00","987.592","0.03","0",null,null],
    [97869,"21.07.2022 19:15","987.592","0.03","0",null,null],
    [97870,"21.07.2022 19:30","987.708","0.033","0",null,null],
    [97871,"21.07.2022 19:45","987.942","0.03","0",null,null],
    [97872,"21.07.2022 20:00","987.942","0.03","0",null,null],
    [97873,"21.07.2022 20:15","987.942","0.03","0",null,null],
    [97874,"21.07.2022 20:30","988.292","0.03","0",null,null],
    [97875,"21.07.2022 20:45","988.467","0.03","0",null,null],
    [97876,"21.07.2022 21:00","988.408","0.027","0",null,null],
    [97877,"21.07.2022 21:15","988.758","0.03","0",null,null],
    [97878,"21.07.2022 21:30","988.583","0.03","0",null,null],
    [97879,"21.07.2022 21:45","988.7","0.027","0",null,null],
    [97880,"21.07.2022 22:00","988.933","0.03","0",null,null],
    [97881,"21.07.2022 22:15","988.875","0.027","0",null,null],
    [97882,"21.07.2022 22:30","988.933","0.03","0",null,null],
    [97883,"21.07.2022 22:45","988.875","0.027","0",null,null],
    [97884,"21.07.2022 23:00","989.283","0.03","0",null,null],
    [97885,"21.07.2022 23:15","989.225","0.027","0",null,null],
    [97886,"21.07.2022 23:30","989.458","0.03","0",null,null],
    [97887,"21.07.2022 23:45","989.4","0.027","0",null,null],
    [97888,"22.07.2022 00:00","989.575","0.027","0",null,null],
    [97889,"22.07.2022 00:15","989.75","0.027","0",null,null],
    [97890,"22.07.2022 00:30","989.925","0.027","0",null,null],
    [97891,"22.07.2022 00:45","990.1","0.027","0",null,null],
    [97892,"22.07.2022 01:00","990.275","0.027","0",null,null],
    [97893,"22.07.2022 01:15","990.392","0.027","0",null,null],
    [97894,"22.07.2022 01:30","990.392","0.027","0",null,null],
    [97895,"22.07.2022 01:45","990.567","0.027","0",null,null],
    [97896,"22.07.2022 02:00","990.567","0.027","0",null,null],
    [97897,"22.07.2022 02:15","990.742","0.027","0",null,null],
    [97898,"22.07.2022 02:30","990.742","0.027","0",null,null],
    [97899,"22.07.2022 02:45","990.742","0.027","0",null,null],
    [97900,"22.07.2022 03:00","990.917","0.027","0",null,null],
    [97901,"22.07.2022 03:15","990.917","0.027","0",null,null],
    [97902,"22.07.2022 03:30","990.917","0.027","0",null,null],
    [97903,"22.07.2022 03:45","991.092","0.023","0",null,null],
    [97904,"22.07.2022 04:00","991.092","0.027","0",null,null],
    [97905,"22.07.2022 04:15","991.267","0.023","0",null,null],
    [97906,"22.07.2022 04:30","991.267","0.023","0",null,null],
    [97907,"22.07.2022 04:45","991.267","0.023","0",null,null],
    [97908,"22.07.2022 05:00","991.267","0.023","0",null,null],
    [97909,"22.07.2022 05:15","991.617","0.023","0",null,null],
    [97910,"22.07.2022 05:30","991.792","0.023","0",null,null],
    [97911,"22.07.2022 05:45","991.617","0.023","0",null,null],
    [97912,"22.07.2022 06:00","991.792","0.027","0",null,null],
    [97913,"22.07.2022 06:15","991.967","0.023","0",null,null],
    [97914,"22.07.2022 06:30","992.083","0.023","0",null,null],
    [97915,"22.07.2022 06:45","992.083","0.023","0",null,null],
    [97916,"22.07.2022 07:00","992.083","0.023","0",null,null],
    [97917,"22.07.2022 07:15","992.083","0.023","0",null,null],
    [97918,"22.07.2022 07:30","992.258","0.023","0",null,null],
    [97919,"22.07.2022 07:45","992.433","0.023","0",null,null],
    [97920,"22.07.2022 08:00","992.608","0.023","0",null,null],
    [97921,"22.07.2022 08:15","992.783","0.02","0",null,null],
    [97922,"22.07.2022 08:30","992.958","0.02","0",null,null],
    [97923,"22.07.2022 08:45","992.958","0.02","0",null,null],
    [97924,"22.07.2022 09:00","992.958","0.02","0",null,null],
    [97925,"22.07.2022 09:15","993.133","0.023","0",null,null],
    [97926,"22.07.2022 09:30","993.133","0.02","0",null,null],
    [97927,"22.07.2022 09:45","993.308","0.02","0",null,null],
    [97928,"22.07.2022 10:00","993.308","0.02","0",null,null],
    [97929,"22.07.2022 10:15","993.483","0.02","0",null,null],
    [97930,"22.07.2022 10:30","993.658","0.02","0",null,null],
    [97931,"22.07.2022 10:45","993.775","0.02","0",null,null],
    [97932,"22.07.2022 11:00","993.95","0.017","0",null,null],
    [97933,"22.07.2022 11:15","994.125","0.02","0",null,null],
    [97934,"22.07.2022 11:30","994.3","0.02","0",null,null],
    [97935,"22.07.2022 11:45","994.475","0.017","0",null,null],
    [97936,"22.07.2022 12:00","994.825","0.02","0",null,null],
    [97937,"22.07.2022 12:15","995","0.02","0",null,null],
    [97938,"22.07.2022 12:30","995","0.017","0",null,null],
    [97939,"22.07.2022 12:45","995.175","0.017","0",null,null],
    [97940,"22.07.2022 13:00","995.175","0.017","0",null,null],
    [97941,"22.07.2022 13:15","995.175","0.017","0",null,null],
    [97942,"22.07.2022 13:30","995.35","0.017","0",null,null],
    [97943,"22.07.2022 13:45","995.35","0.017","0",null,null],
    [97944,"22.07.2022 14:00","995.35","0.017","0",null,null],
    [97945,"22.07.2022 14:15","995.467","0.017","0",null,null],
    [97946,"22.07.2022 14:30","995.35","0.017","0",null,null],
    [97947,"22.07.2022 14:45","995.175","0.017","0",null,null],
    [97948,"22.07.2022 15:00","995.175","0.013","0",null,null],
    [97949,"22.07.2022 15:15","995.175","0.013","0",null,null],
    [97950,"22.07.2022 15:30","995.35","0.017","0",null,null],
    [97951,"22.07.2022 15:45","995.467","0.013","0",null,null],
    [97952,"22.07.2022 16:00","995.35","0.013","0",null,null],
    [97953,"22.07.2022 16:15","995.35","0.013","0",null,null],
    [97954,"22.07.2022 16:30","995.175","0.013","0",null,null],
    [97955,"22.07.2022 16:45","995","0.013","0",null,null],
    [97956,"22.07.2022 17:00","995.175","0.013","0",null,null],
    [97957,"22.07.2022 17:15","995","0.013","0",null,null],
    [97958,"22.07.2022 17:30","995.175","0.013","0",null,null],
    [97959,"22.07.2022 17:45","995","0.013","0",null,null],
    [97960,"22.07.2022 18:00","995","0.013","0",null,null],
    [97961,"22.07.2022 18:15","994.825","0.013","0",null,null],
    [97962,"22.07.2022 18:30","995.175","0.013","0",null,null],
    [97963,"22.07.2022 18:45","995.175","0.013","0",null,null],
    [97964,"22.07.2022 19:00","995","0.01","0",null,null],
    [97965,"22.07.2022 19:15","995","0.013","0",null,null],
    [97966,"22.07.2022 19:30","995","0.01","0",null,null],
    [97967,"22.07.2022 19:45","995","0.01","0",null,null],
    [97968,"22.07.2022 20:00","995.175","0.01","0",null,null],
    [97969,"22.07.2022 20:15","995.175","0.013","0",null,null],
    [97970,"22.07.2022 20:30","995.175","0.01","0",null,null],
    [97971,"22.07.2022 20:45","995.175","0.007","0",null,null],
    [97972,"22.07.2022 21:00","995.175","0.01","0",null,null],
    [97973,"22.07.2022 21:15","995.175","0.007","0",null,null],
    [97974,"22.07.2022 21:30","995.175","0.01","0",null,null],
    [97975,"22.07.2022 21:45","995.175","0.01","0",null,null],
    [97976,"22.07.2022 22:00","995.35","0.007","0",null,null],
    [97977,"22.07.2022 22:15","995.35","0.007","0",null,null],
    [97978,"22.07.2022 22:30","995.35","0.007","0",null,null],
    [97979,"22.07.2022 22:45","995.35","0.007","0",null,null],
    [97980,"22.07.2022 23:00","995.467","0.007","0",null,null],
    [97981,"22.07.2022 23:15","995.467","0.007","0",null,null],
    [97982,"22.07.2022 23:30","995.467","0.007","0",null,null],
    [97983,"22.07.2022 23:45","995.467","0.003","0",null,null],
    [97984,"23.07.2022 00:00","995.467","0.007","0",null,null],
    [97985,"23.07.2022 00:15","995.642","0.007","0",null,null],
    [97986,"23.07.2022 00:30","995.817","0.003","0",null,null],
    [97987,"23.07.2022 00:45","995.642","0.003","0",null,null],
    [97988,"23.07.2022 01:00","995.817","0.003","0",null,null],
    [97989,"23.07.2022 01:15","995.817","0.003","0",null,null],
    [97990,"23.07.2022 01:30","995.992","0.003","0",null,null],
    [97991,"23.07.2022 01:45","996.342","0.003","0",null,null],
    [97992,"23.07.2022 02:00","995.992","0","0",null,null],
    [97993,"23.07.2022 02:15","995.992","0","0",null,null],
    [97994,"23.07.2022 02:30","995.817","0","0",null,null],
    [97995,"23.07.2022 02:45","995.992","0","0",null,null],
    [97996,"23.07.2022 03:00","996.167","0","0",null,null],
    [97997,"23.07.2022 03:15","996.342","-0.003","0",null,null],
    [97998,"23.07.2022 03:30","995.992","0","0",null,null],
    [97999,"23.07.2022 03:45","995.992","0","0",null,null],
    [98000,"23.07.2022 04:00","996.342","-0.003","0",null,null],
    [98001,"23.07.2022 04:15","996.342","-0.003","0",null,null],
    [98002,"23.07.2022 04:30","996.342","-0.003","0",null,null],
    [98003,"23.07.2022 04:45","996.342","-0.003","0",null,null],
    [98004,"23.07.2022 05:00","996.692","-0.003","0",null,null],
    [98005,"23.07.2022 05:15","996.692","-0.003","0",null,null],
    [98006,"23.07.2022 05:30","996.867","-0.003","0",null,null],
    [98007,"23.07.2022 05:45","997.042","-0.003","0",null,null],
    [98008,"23.07.2022 06:00","997.217","-0.003","0",null,null],
    [98009,"23.07.2022 06:15","997.217","-0.007","0",null,null],
    [98010,"23.07.2022 06:30","997.333","-0.007","0",null,null],
    [98011,"23.07.2022 06:45","997.508","-0.01","0",null,null],
    [98012,"23.07.2022 07:00","997.508","-0.007","0",null,null],
    [98013,"23.07.2022 07:15","997.508","-0.007","0",null,null],
    [98014,"23.07.2022 07:30","997.683","-0.007","0",null,null],
    [98015,"23.07.2022 07:45","997.858","-0.01","0",null,null],
    [98016,"23.07.2022 08:00","997.858","-0.01","0",null,null],
    [98017,"23.07.2022 08:15","998.208","-0.01","0",null,null],
    [98018,"23.07.2022 08:30","998.383","-0.007","0",null,null],
    [98019,"23.07.2022 08:45","998.383","-0.01","0",null,null],
    [98020,"23.07.2022 09:00","998.558","-0.01","0",null,null],
    [98021,"23.07.2022 09:15","998.733","-0.01","0",null,null],
    [98022,"23.07.2022 09:30","998.908","-0.01","0",null,null],
    [98023,"23.07.2022 09:45","999.025","-0.01","0",null,null],
    [98024,"23.07.2022 10:00","999.375","-0.01","0",null,null],
    [98025,"23.07.2022 10:15","999.375","-0.013","0",null,null],
    [98026,"23.07.2022 10:30","999.725","-0.013","0",null,null],
    [98027,"23.07.2022 10:45","999.725","-0.013","0",null,null],
    [98028,"23.07.2022 11:00","999.9","-0.013","0",null,null],
    [98029,"23.07.2022 11:15","1000.25","-0.013","0",null,null],
    [98030,"23.07.2022 11:30","1000.425","-0.013","0",null,null],
    [98031,"23.07.2022 11:45","1000.717","-0.013","0",null,null],
    [98032,"23.07.2022 12:00","1000.717","-0.013","0",null,null],
    [98033,"23.07.2022 12:15","1000.892","-0.013","0",null,null],
    [98034,"23.07.2022 12:30","1001.242","-0.013","0",null,null],
    [98035,"23.07.2022 12:45","1001.417","-0.017","0",null,null],
    [98036,"23.07.2022 13:00","1001.592","-0.017","0",null,null],
    [98037,"23.07.2022 13:15","1001.592","-0.017","0",null,null],
    [98038,"23.07.2022 13:30","1001.767","-0.017","0",null,null],
    [98039,"23.07.2022 13:45","1001.942","-0.017","0",null,null],
    [98040,"23.07.2022 14:00","1002.117","-0.017","0",null,null],
    [98041,"23.07.2022 14:15","1002.117","-0.017","0",null,null],
    [98042,"23.07.2022 14:30","1002.467","-0.017","0",null,null],
    [98043,"23.07.2022 14:45","1002.583","-0.02","0",null,null],
    [98044,"23.07.2022 15:00","1002.758","-0.017","0",null,null],
    [98045,"23.07.2022 15:15","1002.933","-0.02","0",null,null],
    [98046,"23.07.2022 15:30","1003.108","-0.02","0",null,null],
    [98047,"23.07.2022 15:45","1003.108","-0.02","0",null,null],
    [98048,"23.07.2022 16:00","1003.108","-0.023","0",null,null],
    [98049,"23.07.2022 16:15","1003.283","-0.023","0",null,null],
    [98050,"23.07.2022 16:30","1003.283","-0.023","0",null,null],
    [98051,"23.07.2022 16:45","1003.633","-0.023","0",null,null],
    [98052,"23.07.2022 17:00","1003.458","-0.023","0",null,null],
    [98053,"23.07.2022 17:15","1003.808","-0.023","0",null,null],
    [98054,"23.07.2022 17:30","1003.808","-0.023","0",null,null],
    [98055,"23.07.2022 17:45","1003.633","-0.023","0",null,null],
    [98056,"23.07.2022 18:00","1003.808","-0.023","0",null,null],
    [98057,"23.07.2022 18:15","1003.808","-0.023","0",null,null],
    [98058,"23.07.2022 18:30","1003.983","-0.023","0",null,null],
    [98059,"23.07.2022 18:45","1004.275","-0.023","0",null,null],
    [98060,"23.07.2022 19:00","1004.45","-0.027","0",null,null],
    [98061,"23.07.2022 19:15","1004.625","-0.023","0",null,null],
    [98062,"23.07.2022 19:30","1004.45","-0.027","0",null,null],
    [98063,"23.07.2022 19:45","1004.8","-0.027","0",null,null],
    [98064,"23.07.2022 20:00","1004.8","-0.027","0",null,null],
    [98065,"23.07.2022 20:15","1004.975","-0.027","0",null,null],
    [98066,"23.07.2022 20:30","1004.975","-0.027","0",null,null],
    [98067,"23.07.2022 20:45","1005.15","-0.027","0",null,null],
    [98068,"23.07.2022 21:00","1004.975","-0.03","0",null,null],
    [98069,"23.07.2022 21:15","1005.325","-0.03","0",null,null],
    [98070,"23.07.2022 21:30","1005.325","-0.03","0",null,null],
    [98071,"23.07.2022 21:45","1005.325","-0.03","0",null,null],
    [98072,"23.07.2022 22:00","1005.325","-0.03","0",null,null],
    [98073,"23.07.2022 22:15","1005.5","-0.03","0",null,null],
    [98074,"23.07.2022 22:30","1005.85","-0.033","0",null,null],
    [98075,"23.07.2022 22:45","1005.967","-0.033","0",null,null],
    [98076,"23.07.2022 23:00","1005.967","-0.033","0",null,null],
    [98077,"23.07.2022 23:15","1005.85","-0.037","0",null,null],
    [98078,"23.07.2022 23:30","1005.85","-0.033","0",null,null],
    [98079,"23.07.2022 23:45","1005.85","-0.037","0",null,null],
    [98080,"24.07.2022 00:00","1005.85","-0.037","0",null,null],
    [98081,"24.07.2022 00:15","1005.967","-0.037","0",null,null],
    [98082,"24.07.2022 00:30","1005.967","-0.037","0",null,null],
    [98083,"24.07.2022 00:45","1006.142","-0.037","0",null,null],
    [98084,"24.07.2022 01:00","1005.967","-0.037","0",null,null],
    [98085,"24.07.2022 01:15","1005.85","-0.04","0",null,null],
    [98086,"24.07.2022 01:30","1005.85","-0.04","0",null,null],
    [98087,"24.07.2022 01:45","1005.675","-0.04","0",null,null],
    [98088,"24.07.2022 02:00","1005.675","-0.04","0",null,null],
    [98089,"24.07.2022 02:15","1005.675","-0.04","0",null,null],
    [98090,"24.07.2022 02:30","1005.675","-0.04","0",null,null],
    [98091,"24.07.2022 02:45","1005.675","-0.04","0",null,null],
    [98092,"24.07.2022 03:00","1005.675","-0.04","0",null,null],
    [98093,"24.07.2022 03:15","1005.675","-0.04","0",null,null],
    [98094,"24.07.2022 03:30","1005.675","-0.04","0",null,null],
    [98095,"24.07.2022 03:45","1005.325","-0.043","0",null,null],
    [98096,"24.07.2022 04:00","1005.325","-0.043","0",null,null],
    [98097,"24.07.2022 04:15","1005.325","-0.043","0",null,null],
    [98098,"24.07.2022 04:30","1005.15","-0.043","0",null,null],
    [98099,"24.07.2022 04:45","1004.8","-0.047","0",null,null],
    [98100,"24.07.2022 05:00","1004.625","-0.043","0",null,null],
    [98101,"24.07.2022 05:15","1004.45","-0.043","0",null,null],
    [98102,"24.07.2022 05:30","1004.275","-0.047","0",null,null],
    [98103,"24.07.2022 05:45","1004.158","-0.047","0",null,null],
    [98104,"24.07.2022 06:00","1003.983","-0.047","0",null,null],
    [98105,"24.07.2022 06:15","1003.633","-0.047","0",null,null],
    [98106,"24.07.2022 06:30","1003.283","-0.047","0",null,null],
    [98107,"24.07.2022 06:45","1003.458","-0.05","0",null,null],
    [98108,"24.07.2022 07:00","1003.458","-0.05","0",null,null],
    [98109,"24.07.2022 07:15","1002.933","-0.05","0",null,null],
    [98110,"24.07.2022 07:30","1002.467","-0.05","0",null,null],
    [98111,"24.07.2022 07:45","1002.583","-0.053","0",null,null],
    [98112,"24.07.2022 08:00","1002.758","-0.053","0",null,null],
    [98113,"24.07.2022 08:15","1002.583","-0.057","0",null,null],
    [98114,"24.07.2022 08:30","1002.467","-0.053","0",null,null],
    [98115,"24.07.2022 08:45","1002.292","-0.057","0",null,null],
    [98116,"24.07.2022 09:00","1002.292","-0.057","0",null,null],
    [98117,"24.07.2022 09:15","1001.767","-0.057","0",null,null],
    [98118,"24.07.2022 09:30","1001.242","-0.057","0",null,null],
    [98119,"24.07.2022 09:45","1000.6","-0.06","0",null,null],
    [98120,"24.07.2022 10:00","1000.075","-0.06","0",null,null],
    [98121,"24.07.2022 10:15","999.9","-0.06","0",null,null],
    [98122,"24.07.2022 10:30","999.608","-0.063","0",null,null],
    [98123,"24.07.2022 10:45","999.433","-0.063","0",null,null],
    [98124,"24.07.2022 11:00","999.083","-0.063","0",null,null],
    [98125,"24.07.2022 11:15","998.558","-0.067","0",null,null],
    [98126,"24.07.2022 11:30","997.392","-0.063","0",null,null],
    [98127,"24.07.2022 11:45","997.333","-0.067","0",null,null],
    [98128,"24.07.2022 12:00","997.042","-0.067","0",null,null],
    [98129,"24.07.2022 12:15","995.817","-0.067","0",null,null],
    [98130,"24.07.2022 12:30","995.35","-0.067","0",null,null],
    [98131,"24.07.2022 12:45","994.3","-0.07","0",null,null],
    [98132,"24.07.2022 13:00","993.483","-0.07","0",null,null],
    [98133,"24.07.2022 13:15","993.308","-0.07","0",null,null],
    [98134,"24.07.2022 13:30","993.483","-0.07","0",null,null],
    [98135,"24.07.2022 13:45","993.133","-0.07","0",null,null],
    [98136,"24.07.2022 14:00","992.783","-0.073","0",null,null],
    [98137,"24.07.2022 14:15","992.958","-0.07","0",null,null],
    [98138,"24.07.2022 14:30","992.783","-0.073","0",null,null],
    [98139,"24.07.2022 14:45","992.083","-0.073","0",null,null],
    [98140,"24.07.2022 15:00","992.083","-0.073","0",null,null],
    [98141,"24.07.2022 15:15","992.083","-0.073","0",null,null],
    [98142,"24.07.2022 15:30","991.792","-0.073","0",null,null],
    [98143,"24.07.2022 15:45","991.792","-0.077","0",null,null],
    [98144,"24.07.2022 16:00","991.967","-0.077","0",null,null],
    [98145,"24.07.2022 16:15","991.617","-0.077","0",null,null],
    [98146,"24.07.2022 16:30","991.267","-0.077","0",null,null],
    [98147,"24.07.2022 16:45","990.917","-0.08","0",null,null],
    [98148,"24.07.2022 17:00","990.392","-0.077","0",null,null],
    [98149,"24.07.2022 17:15","990.275","-0.08","0",null,null],
    [98150,"24.07.2022 17:30","990.1","-0.08","0",null,null],
    [98151,"24.07.2022 17:45","990.1","-0.08","0",null,null],
    [98152,"24.07.2022 18:00","990.1","-0.08","0",null,null],
    [98153,"24.07.2022 18:15","989.75","-0.08","0",null,null],
    [98154,"24.07.2022 18:30","989.4","-0.08","0",null,null],
    [98155,"24.07.2022 18:45","989.4","-0.077","0",null,null],
    [98156,"24.07.2022 19:00","988.875","-0.08","0",null,null],
    [98157,"24.07.2022 19:15","989.05","-0.08","0",null,null],
    [98158,"24.07.2022 19:30","989.05","-0.08","0",null,null],
    [98159,"24.07.2022 19:45","989.225","-0.08","0",null,null],
    [98160,"24.07.2022 20:00","989.575","-0.08","0",null,null],
    [98161,"24.07.2022 20:15","989.4","-0.08","0",null,null],
    [98162,"24.07.2022 20:30","989.225","-0.083","0",null,null],
    [98163,"24.07.2022 20:45","989.05","-0.08","0",null,null],
    [98164,"24.07.2022 21:00","989.4","-0.083","0",null,null],
    [98165,"24.07.2022 21:15","989.575","-0.08","0",null,null],
    [98166,"24.07.2022 21:30","989.575","-0.08","0",null,null],
    [98167,"24.07.2022 21:45","989.75","-0.08","0",null,null],
    [98168,"24.07.2022 22:00","989.925","-0.083","0",null,null],
    [98169,"24.07.2022 22:15","990.1","-0.083","0",null,null],
    [98170,"24.07.2022 22:30","990.1","-0.08","0",null,null],
    [98171,"24.07.2022 22:45","990.275","-0.083","0",null,null],
    [98172,"24.07.2022 23:00","990.392","-0.083","0",null,null],
    [98173,"24.07.2022 23:15","990.567","-0.083","0",null,null],
    [98174,"24.07.2022 23:30","990.742","-0.083","0",null,null],
    [98175,"24.07.2022 23:45","990.567","-0.083","0",null,null],
    [98176,"25.07.2022 00:00","990.917","-0.083","0",null,null],
    [98177,"25.07.2022 00:15","990.567","-0.083","0",null,null],
    [98178,"25.07.2022 00:30","990.742","-0.083","0",null,null],
    [98179,"25.07.2022 00:45","990.392","-0.083","0",null,null],
    [98180,"25.07.2022 01:00","990.392","-0.087","0",null,null],
    [98181,"25.07.2022 01:15","990.742","-0.087","0",null,null],
    [98182,"25.07.2022 01:30","990.917","-0.087","0",null,null],
    [98183,"25.07.2022 01:45","990.917","-0.087","0",null,null],
    [98184,"25.07.2022 02:00","990.567","-0.087","0",null,null],
    [98185,"25.07.2022 02:15","990.275","-0.087","0",null,null],
    [98186,"25.07.2022 02:30","990.1","-0.087","0",null,null],
    [98187,"25.07.2022 02:45","989.925","-0.087","0",null,null],
    [98188,"25.07.2022 03:00","989.575","-0.09","0",null,null],
    [98189,"25.07.2022 03:15","989.4","-0.087","0",null,null],
    [98190,"25.07.2022 03:30","989.225","-0.087","0",null,null],
    [98191,"25.07.2022 03:45","988.875","-0.09","0",null,null],
    [98192,"25.07.2022 04:00","988.525","-0.09","0",null,null],
    [98193,"25.07.2022 04:15","988.058","-0.09","0",null,null],
    [98194,"25.07.2022 04:30","987.883","-0.09","0",null,null],
    [98195,"25.07.2022 04:45","987.883","-0.09","0",null,null],
    [98196,"25.07.2022 05:00","987.533","-0.09","0",null,null],
    [98197,"25.07.2022 05:15","986.717","-0.09","0",null,null],
    [98198,"25.07.2022 05:30","986.192","-0.09","0",null,null],
    [98199,"25.07.2022 05:45","985.842","-0.09","0",null,null],
    [98200,"25.07.2022 06:00","985.667","-0.09","0",null,null],
    [98201,"25.07.2022 06:15","985.142","-0.09","0",null,null],
    [98202,"25.07.2022 06:30","984.675","-0.09","0",null,null],
    [98203,"25.07.2022 06:45","984.325","-0.093","0",null,null],
    [98204,"25.07.2022 07:00","983.45","-0.09","0",null,null],
    [98205,"25.07.2022 07:15","983.158","-0.093","0",null,null],
    [98206,"25.07.2022 07:30","982.633","-0.093","0",null,null],
    [98207,"25.07.2022 07:45","982.108","-0.093","0",null,null],
    [98208,"25.07.2022 08:00","981.467","-0.093","0",null,null],
    [98209,"25.07.2022 08:15","980.767","-0.093","0",null,null],
    [98210,"25.07.2022 08:30","980.067","-0.093","0",null,null],
    [98211,"25.07.2022 08:45","979.6","-0.093","0",null,null],
    [98212,"25.07.2022 09:00","979.075","-0.097","0",null,null],
    [98213,"25.07.2022 09:15","978.725","-0.097","0",null,null],
    [98214,"25.07.2022 09:30","978.2","-0.097","0",null,null],
    [98215,"25.07.2022 09:45","977.733","-0.097","0",null,null],
    [98216,"25.07.2022 10:00","977.558","-0.097","0",null,null],
    [98217,"25.07.2022 10:15","977.383","-0.097","0",null,null],
    [98218,"25.07.2022 10:30","977.033","-0.097","0",null,null],
    [98219,"25.07.2022 10:45","976.683","-0.097","0",null,null],
    [98220,"25.07.2022 11:00","976.683","-0.097","0",null,null],
    [98221,"25.07.2022 11:15","976.683","-0.097","0",null,null],
    [98222,"25.07.2022 11:30","976.683","-0.1","0",null,null],
    [98223,"25.07.2022 11:45","976.858","-0.1","0",null,null],
    [98224,"25.07.2022 12:00","976.858","-0.1","0",null,null],
    [98225,"25.07.2022 12:15","977.033","-0.1","0",null,null],
    [98226,"25.07.2022 12:30","977.033","-0.1","0",null,null],
    [98227,"25.07.2022 12:45","976.858","-0.1","0",null,null],
    [98228,"25.07.2022 13:00","977.033","-0.1","0",null,null],
    [98229,"25.07.2022 13:15","977.208","-0.1","0",null,null],
    [98230,"25.07.2022 13:30","977.558","-0.1","0",null,null],
    [98231,"25.07.2022 13:45","977.733","-0.1","0",null,null],
    [98232,"25.07.2022 14:00","977.733","-0.1","0",null,null],
    [98233,"25.07.2022 14:15","977.733","-0.1","0",null,null],
    [98234,"25.07.2022 14:30","977.908","-0.1","0",null,null],
    [98235,"25.07.2022 14:45","978.083","-0.103","0",null,null],
    [98236,"25.07.2022 15:00","978.083","-0.103","0",null,null],
    [98237,"25.07.2022 15:15","978.375","-0.103","0",null,null],
    [98238,"25.07.2022 15:30","978.725","-0.103","0",null,null],
    [98239,"25.07.2022 15:45","978.725","-0.103","0",null,null],
    [98240,"25.07.2022 16:00","978.725","-0.103","0",null,null],
    [98241,"25.07.2022 16:15","978.9","-0.103","0",null,null],
    [98242,"25.07.2022 16:30","979.425","-0.107","0",null,null],
    [98243,"25.07.2022 16:45","979.775","-0.107","0",null,null],
    [98244,"25.07.2022 17:00","980.067","-0.107","0",null,null],
    [98245,"25.07.2022 17:15","980.242","-0.107","0",null,null],
    [98246,"25.07.2022 17:30","980.592","-0.11","0",null,null],
    [98247,"25.07.2022 17:45","980.767","-0.11","0",null,null],
    [98248,"25.07.2022 18:00","981.117","-0.11","0",null,null],
    [98249,"25.07.2022 18:15","981.583","-0.11","0",null,null],
    [98250,"25.07.2022 18:30","981.933","-0.11","0",null,null],
    [98251,"25.07.2022 18:45","982.108","-0.11","0",null,null],
    [98252,"25.07.2022 19:00","982.633","-0.11","0",null,null],
    [98253,"25.07.2022 19:15","982.808","-0.11","0",null,null],
    [98254,"25.07.2022 19:30","983.625","-0.11","0",null,null],
    [98255,"25.07.2022 19:45","983.625","-0.11","0",null,null],
    [98256,"25.07.2022 20:00","984.15","-0.11","0",null,null],
    [98257,"25.07.2022 20:15","984.325","-0.11","0",null,null],
    [98258,"25.07.2022 20:30","984.85","-0.113","0",null,null],
    [98259,"25.07.2022 20:45","984.85","-0.11","0",null,null],
    [98260,"25.07.2022 21:00","985.317","-0.113","0",null,null],
    [98261,"25.07.2022 21:15","985.667","-0.11","0",null,null],
    [98262,"25.07.2022 21:30","985.667","-0.113","0",null,null],
    [98263,"25.07.2022 21:45","986.192","-0.11","0",null,null],
    [98264,"25.07.2022 22:00","986.542","-0.113","0",null,null],
    [98265,"25.07.2022 22:15","986.542","-0.113","0",null,null],
    [98266,"25.07.2022 22:30","987.358","-0.113","0",null,null],
    [98267,"25.07.2022 22:45","987.533","-0.113","0",null,null],
    [98268,"25.07.2022 23:00","987.883","-0.117","0",null,null],
    [98269,"25.07.2022 23:15","988.408","-0.113","0",null,null],
    [98270,"25.07.2022 23:30","988.525","-0.113","0",null,null],
    [98271,"25.07.2022 23:45","988.525","-0.117","0",null,null],
    [98272,"26.07.2022 00:00","989.225","-0.113","0",null,null],
    [98273,"26.07.2022 00:15","989.4","-0.117","0",null,null],
    [98274,"26.07.2022 00:30","989.925","-0.117","0",null,null],
    [98275,"26.07.2022 00:45","990.392","-0.117","0",null,null],
    [98276,"26.07.2022 01:00","990.392","-0.117","0",null,null],
    [98277,"26.07.2022 01:15","990.742","-0.117","0",null,null],
    [98278,"26.07.2022 01:30","990.567","-0.12","0",null,null],
    [98279,"26.07.2022 01:45","990.567","-0.12","0",null,null],
    [98280,"26.07.2022 02:00","990.742","-0.12","0",null,null],
    [98281,"26.07.2022 02:15","990.742","-0.12","0",null,null],
    [98282,"26.07.2022 02:30","991.442","-0.12","0",null,null],
    [98283,"26.07.2022 02:45","991.267","-0.123","0",null,null],
    [98284,"26.07.2022 03:00","991.442","-0.12","0",null,null],
    [98285,"26.07.2022 03:15","990.742","-0.123","0",null,null],
    [98286,"26.07.2022 03:30","990.275","-0.12","0",null,null],
    [98287,"26.07.2022 03:45","990.1","-0.12","0",null,null],
    [98288,"26.07.2022 04:00","989.575","-0.123","0",null,null],
    [98289,"26.07.2022 04:15","989.575","-0.12","0",null,null],
    [98290,"26.07.2022 04:30","989.4","-0.123","0",null,null],
    [98291,"26.07.2022 04:45","989.225","-0.123","0",null,null],
    [98292,"26.07.2022 05:00","988.875","-0.123","0",null,null],
    [98293,"26.07.2022 05:15","988.525","-0.123","0",null,null],
    [98294,"26.07.2022 05:30","988.408","-0.123","0",null,null],
    [98295,"26.07.2022 05:45","988.058","-0.123","0",null,null],
    [98296,"26.07.2022 06:00","987.883","-0.123","0",null,null],
    [98297,"26.07.2022 06:15","987.358","-0.123","0",null,null],
    [98298,"26.07.2022 06:30","986.892","-0.127","0",null,null],
    [98299,"26.07.2022 06:45","986.6","-0.127","0",null,null],
    [98300,"26.07.2022 07:00","986.192","-0.123","0",null,null],
    [98301,"26.07.2022 07:15","985.725","-0.127","0",null,null],
    [98302,"26.07.2022 07:30","985.375","-0.127","0",null,null],
    [98303,"26.07.2022 07:45","984.908","-0.127","0",null,null],
    [98304,"26.07.2022 08:00","984.383","-0.127","0",null,null],
    [98305,"26.07.2022 08:15","983.858","-0.127","0",null,null],
    [98306,"26.07.2022 08:30","983.333","-0.127","0",null,null],
    [98307,"26.07.2022 08:45","982.692","-0.127","0",null,null],
    [98308,"26.07.2022 09:00","982.342","-0.127","0",null,null],
    [98309,"26.07.2022 09:15","982.517","-0.127","0",null,null],
    [98310,"26.07.2022 09:30","982.867","-0.127","0",null,null],
    [98311,"26.07.2022 09:45","983.217","-0.127","0",null,null],
    [98312,"26.07.2022 10:00","983.8","-0.13","0",null,null],
    [98313,"26.07.2022 10:15","984.208","-0.127","0",null,null],
    [98314,"26.07.2022 10:30","984.85","-0.13","0",null,null],
    [98315,"26.07.2022 10:45","985.142","-0.13","0",null,null],
    [98316,"26.07.2022 11:00","985.317","-0.13","0",null,null],
    [98317,"26.07.2022 11:15","985.667","-0.13","0",null,null],
    [98318,"26.07.2022 11:30","986.017","-0.13","0",null,null],
    [98319,"26.07.2022 11:45","986.192","-0.13","0",null,null],
    [98320,"26.07.2022 12:00","986.367","-0.13","0",null,null],
    [98321,"26.07.2022 12:15","987.008","-0.13","0",null,null],
    [98322,"26.07.2022 12:30","987.883","-0.13","0",null,null],
    [98323,"26.07.2022 12:45","988.408","-0.13","0",null,null],
    [98324,"26.07.2022 13:00","989.05","-0.13","0",null,null],
    [98325,"26.07.2022 13:15","989.575","-0.13","0",null,null],
    [98326,"26.07.2022 13:30","989.575","-0.133","0",null,null],
    [98327,"26.07.2022 13:45","990.1","-0.13","0",null,null],
    [98328,"26.07.2022 14:00","990.275","-0.133","0",null,null],
    [98329,"26.07.2022 14:15","990.742","-0.13","0",null,null],
    [98330,"26.07.2022 14:30","990.917","-0.133","0",null,null],
    [98331,"26.07.2022 14:45","991.442","-0.133","0",null,null],
    [98332,"26.07.2022 15:00","991.267","-0.133","0",null,null],
    [98333,"26.07.2022 15:15","991.617","-0.133","0",null,null],
    [98334,"26.07.2022 15:30","991.617","-0.133","0",null,null],
    [98335,"26.07.2022 15:45","991.792","-0.133","0",null,null],
    [98336,"26.07.2022 16:00","992.608","-0.133","0",null,null],
    [98337,"26.07.2022 16:15","992.783","-0.133","0",null,null],
    [98338,"26.07.2022 16:30","992.958","-0.133","0",null,null],
    [98339,"26.07.2022 16:45","993.133","-0.133","0",null,null],
    [98340,"26.07.2022 17:00","993.133","-0.133","0",null,null],
    [98341,"26.07.2022 17:15","993.658","-0.133","0",null,null],
    [98342,"26.07.2022 17:30","993.775","-0.137","0",null,null],
    [98343,"26.07.2022 17:45","994.3","-0.137","0",null,null],
    [98344,"26.07.2022 18:00","994.3","-0.133","0",null,null],
    [98345,"26.07.2022 18:15","994.3","-0.133","0",null,null],
    [98346,"26.07.2022 18:30","994.3","-0.133","0",null,null],
    [98347,"26.07.2022 18:45","994.3","-0.137","0",null,null],
    [98348,"26.07.2022 19:00","994.475","-0.137","0",null,null],
    [98349,"26.07.2022 19:15","994.475","-0.133","0",null,null],
    [98350,"26.07.2022 19:30","994.125","-0.137","0",null,null],
    [98351,"26.07.2022 19:45","994.3","-0.137","0",null,null],
    [98352,"26.07.2022 20:00","995","-0.133","0",null,null],
    [98353,"26.07.2022 20:15","995.175","-0.137","0",null,null],
    [98354,"26.07.2022 20:30","995.175","-0.137","0",null,null],
    [98355,"26.07.2022 20:45","995.35","-0.137","0",null,null],
    [98356,"26.07.2022 21:00","995","-0.137","0",null,null],
    [98357,"26.07.2022 21:15","994.475","-0.137","0",null,null],
    [98358,"26.07.2022 21:30","994.125","-0.137","0",null,null],
    [98359,"26.07.2022 21:45","994.3","-0.137","0",null,null],
    [98360,"26.07.2022 22:00","994.125","-0.137","0",null,null],
    [98361,"26.07.2022 22:15","994.125","-0.137","0",null,null],
    [98362,"26.07.2022 22:30","994.475","-0.14","0",null,null],
    [98363,"26.07.2022 22:45","994.475","-0.14","0",null,null],
    [98364,"26.07.2022 23:00","994.3","-0.137","0",null,null],
    [98365,"26.07.2022 23:15","993.775","-0.137","0",null,null],
    [98366,"26.07.2022 23:30","993.308","-0.14","0",null,null],
    [98367,"26.07.2022 23:45","992.958","-0.137","0",null,null],
    [98368,"27.07.2022 00:00","993.308","-0.14","0",null,null],
    [98369,"27.07.2022 00:15","993.308","-0.143","0",null,null],
    [98370,"27.07.2022 00:30","993.133","-0.14","0",null,null],
    [98371,"27.07.2022 00:45","993.133","-0.14","0",null,null],
    [98372,"27.07.2022 01:00","992.608","-0.14","0",null,null],
    [98373,"27.07.2022 01:15","992.258","-0.143","0",null,null],
    [98374,"27.07.2022 01:30","992.083","-0.14","0",null,null],
    [98375,"27.07.2022 01:45","991.792","-0.14","0",null,null],
    [98376,"27.07.2022 02:00","991.267","-0.143","0",null,null],
    [98377,"27.07.2022 02:15","991.267","-0.143","0",null,null],
    [98378,"27.07.2022 02:30","991.092","-0.143","0",null,null],
    [98379,"27.07.2022 02:45","990.567","-0.143","0",null,null],
    [98380,"27.07.2022 03:00","990.1","-0.143","0",null,null],
    [98381,"27.07.2022 03:15","990.1","-0.143","0",null,null],
    [98382,"27.07.2022 03:30","990.1","-0.143","0",null,null],
    [98383,"27.07.2022 03:45","990.1","-0.143","0",null,null],
    [98384,"27.07.2022 04:00","989.925","-0.143","0",null,null],
    [98385,"27.07.2022 04:15","989.575","-0.143","0",null,null],
    [98386,"27.07.2022 04:30","989.05","-0.143","0",null,null],
    [98387,"27.07.2022 04:45","988.7","-0.143","0",null,null],
    [98388,"27.07.2022 05:00","988.525","-0.143","0",null,null],
    [98389,"27.07.2022 05:15","988.525","-0.143","0",null,null],
    [98390,"27.07.2022 05:30","988.7","-0.143","0",null,null],
    [98391,"27.07.2022 05:45","989.225","-0.143","0",null,null],
    [98392,"27.07.2022 06:00","989.05","-0.143","0",null,null],
    [98393,"27.07.2022 06:15","989.05","-0.143","0",null,null],
    [98394,"27.07.2022 06:30","988.058","-0.143","0",null,null],
    [98395,"27.07.2022 06:45","987.358","-0.143","0",null,null],
    [98396,"27.07.2022 07:00","987.183","-0.143","0",null,null],
    [98397,"27.07.2022 07:15","987.358","-0.143","0",null,null],
    [98398,"27.07.2022 07:30","987.533","-0.143","0",null,null],
    [98399,"27.07.2022 07:45","987.883","-0.143","0",null,null],
    [98400,"27.07.2022 08:00","987.883","-0.147","0",null,null],
    [98401,"27.07.2022 08:15","987.883","-0.147","0",null,null],
    [98402,"27.07.2022 08:30","987.358","-0.143","0",null,null],
    [98403,"27.07.2022 08:45","987.183","-0.147","0",null,null],
    [98404,"27.07.2022 09:00","986.542","-0.143","0",null,null],
    [98405,"27.07.2022 09:15","986.192","-0.147","0",null,null],
    [98406,"27.07.2022 09:30","985.667","-0.147","0",null,null],
    [98407,"27.07.2022 09:45","985.492","-0.143","0",null,null],
    [98408,"27.07.2022 10:00","985.492","-0.143","0",null,null],
    [98409,"27.07.2022 10:15","984.85","-0.147","0",null,null],
    [98410,"27.07.2022 10:30","985.025","-0.143","0",null,null],
    [98411,"27.07.2022 10:45","984.675","-0.147","0",null,null],
    [98412,"27.07.2022 11:00","984.5","-0.147","0",null,null],
    [98413,"27.07.2022 11:15","984.15","-0.147","0",null,null],
    [98414,"27.07.2022 11:30","983.8","-0.147","0",null,null],
    [98415,"27.07.2022 11:45","983.333","-0.147","0",null,null],
    [98416,"27.07.2022 12:00","982.808","-0.147","0",null,null],
    [98417,"27.07.2022 12:15","982.283","-0.147","0",null,null],
    [98418,"27.07.2022 12:30","981.933","-0.147","0",null,null],
    [98419,"27.07.2022 12:45","981.933","-0.15","0",null,null],
    [98420,"27.07.2022 13:00","981.933","-0.15","0",null,null],
    [98421,"27.07.2022 13:15","982.633","-0.15","0",null,null],
    [98422,"27.07.2022 13:30","983.45","-0.15","0",null,null],
    [98423,"27.07.2022 13:45","983.625","-0.15","0",null,null],
    [98424,"27.07.2022 14:00","983.625","-0.15","0",null,null],
    [98425,"27.07.2022 14:15","982.808","-0.15","0",null,null],
    [98426,"27.07.2022 14:30","982.458","-0.15","0",null,null],
    [98427,"27.07.2022 14:45","981.758","-0.15","0",null,null],
    [98428,"27.07.2022 15:00","981.583","-0.15","0",null,null],
    [98429,"27.07.2022 15:15","981.583","-0.15","0",null,null],
    [98430,"27.07.2022 15:30","981.117","-0.15","0",null,null],
    [98431,"27.07.2022 15:45","981.583","-0.15","0",null,null],
    [98432,"27.07.2022 16:00","981.467","-0.15","0",null,null],
    [98433,"27.07.2022 16:15","981.467","-0.15","0",null,null],
    [98434,"27.07.2022 16:30","981.467","-0.15","0",null,null],
    [98435,"27.07.2022 16:45","981.292","-0.147","0",null,null],
    [98436,"27.07.2022 17:00","980.592","-0.147","0",null,null],
    [98437,"27.07.2022 17:15","980.417","-0.15","0",null,null],
    [98438,"27.07.2022 17:30","980.417","-0.147","0",null,null],
    [98439,"27.07.2022 17:45","980.242","-0.147","0",null,null],
    [98440,"27.07.2022 18:00","980.242","-0.147","0",null,null],
    [98441,"27.07.2022 18:15","979.892","-0.147","0",null,null],
    [98442,"27.07.2022 18:30","979.6","-0.147","0",null,null],
    [98443,"27.07.2022 18:45","979.775","-0.147","0",null,null],
    [98444,"27.07.2022 19:00","980.067","-0.147","0",null,null],
    [98445,"27.07.2022 19:15","979.892","-0.147","0",null,null],
    [98446,"27.07.2022 19:30","979.6","-0.147","0",null,null],
    [98447,"27.07.2022 19:45","979.6","-0.147","0",null,null],
    [98448,"27.07.2022 20:00","979.425","-0.147","0",null,null],
    [98449,"27.07.2022 20:15","979.25","-0.147","0",null,null],
    [98450,"27.07.2022 20:30","978.725","-0.147","0",null,null],
    [98451,"27.07.2022 20:45","978.725","-0.147","0",null,null],
    [98452,"27.07.2022 21:00","978.375","-0.147","0",null,null],
    [98453,"27.07.2022 21:15","978.083","-0.143","0",null,null],
    [98454,"27.07.2022 21:30","977.908","-0.143","0",null,null],
    [98455,"27.07.2022 21:45","977.908","-0.143","0",null,null],
    [98456,"27.07.2022 22:00","977.558","-0.143","0",null,null],
    [98457,"27.07.2022 22:15","977.558","-0.143","0",null,null],
    [98458,"27.07.2022 22:30","977.383","-0.143","0",null,null],
    [98459,"27.07.2022 22:45","977.558","-0.143","0",null,null],
    [98460,"27.07.2022 23:00","977.558","-0.14","0",null,null],
    [98461,"27.07.2022 23:15","977.033","-0.143","0",null,null],
    [98462,"27.07.2022 23:30","977.033","-0.14","0",null,null],
    [98463,"27.07.2022 23:45","976.858","-0.14","0",null,null],
    [98464,"28.07.2022 00:00","976.858","-0.14","0",null,null],
    [98465,"28.07.2022 00:15","976.683","-0.143","0",null,null],
    [98466,"28.07.2022 00:30","976.508","-0.14","0",null,null],
    [98467,"28.07.2022 00:45","976.333","-0.143","0",null,null],
    [98468,"28.07.2022 01:00","976.333","-0.143","0",null,null],
    [98469,"28.07.2022 01:15","976.042","-0.14","0",null,null],
    [98470,"28.07.2022 01:30","975.867","-0.14","0",null,null],
    [98471,"28.07.2022 01:45","975.692","-0.14","0",null,null],
    [98472,"28.07.2022 02:00","975.867","-0.14","0",null,null],
    [98473,"28.07.2022 02:15","975.867","-0.14","0",null,null],
    [98474,"28.07.2022 02:30","975.867","-0.14","0",null,null],
    [98475,"28.07.2022 02:45","976.042","-0.14","0",null,null],
    [98476,"28.07.2022 03:00","975.867","-0.14","0",null,null],
    [98477,"28.07.2022 03:15","976.042","-0.14","0",null,null],
    [98478,"28.07.2022 03:30","976.217","-0.14","0",null,null],
    [98479,"28.07.2022 03:45","976.042","-0.14","0",null,null],
    [98480,"28.07.2022 04:00","976.333","-0.14","0",null,null],
    [98481,"28.07.2022 04:15","976.683","-0.137","0",null,null],
    [98482,"28.07.2022 04:30","976.683","-0.137","0",null,null],
    [98483,"28.07.2022 04:45","976.858","-0.14","0",null,null],
    [98484,"28.07.2022 05:00","977.033","-0.137","0",null,null],
    [98485,"28.07.2022 05:15","977.208","-0.137","0",null,null],
    [98486,"28.07.2022 05:30","977.558","-0.137","0",null,null],
    [98487,"28.07.2022 05:45","977.733","-0.137","0",null,null],
    [98488,"28.07.2022 06:00","978.083","-0.137","0",null,null],
    [98489,"28.07.2022 06:15","978.083","-0.137","0",null,null],
    [98490,"28.07.2022 06:30","978.375","-0.137","0",null,null],
    [98491,"28.07.2022 06:45","978.725","-0.137","0",null,null],
    [98492,"28.07.2022 07:00","978.9","-0.137","0",null,null],
    [98493,"28.07.2022 07:15","979.075","-0.137","0",null,null],
    [98494,"28.07.2022 07:30","979.425","-0.137","0",null,null],
    [98495,"28.07.2022 07:45","979.6","-0.137","0",null,null],
    [98496,"28.07.2022 08:00","980.067","-0.137","0",null,null],
    [98497,"28.07.2022 08:15","980.417","-0.137","0",null,null],
    [98498,"28.07.2022 08:30","980.767","-0.137","0",null,null],
    [98499,"28.07.2022 08:45","981.117","-0.137","0",null,null],
    [98500,"28.07.2022 09:00","981.292","-0.137","0",null,null],
    [98501,"28.07.2022 09:15","981.292","-0.137","0",null,null],
    [98502,"28.07.2022 09:30","981.467","-0.137","0",null,null],
    [98503,"28.07.2022 09:45","981.583","-0.137","0",null,null],
    [98504,"28.07.2022 10:00","981.758","-0.137","0",null,null],
    [98505,"28.07.2022 10:15","981.758","-0.137","0",null,null],
    [98506,"28.07.2022 10:30","982.108","-0.137","0",null,null],
    [98507,"28.07.2022 10:45","982.283","-0.137","0",null,null],
    [98508,"28.07.2022 11:00","982.458","-0.137","0",null,null],
    [98509,"28.07.2022 11:15","982.458","-0.137","0",null,null],
    [98510,"28.07.2022 11:30","982.808","-0.137","0",null,null],
    [98511,"28.07.2022 11:45","982.808","-0.137","0",null,null],
    [98512,"28.07.2022 12:00","982.808","-0.137","0",null,null],
    [98513,"28.07.2022 12:15","982.983","-0.133","0",null,null],
    [98514,"28.07.2022 12:30","982.983","-0.137","0",null,null],
    [98515,"28.07.2022 12:45","982.983","-0.137","0",null,null],
    [98516,"28.07.2022 13:00","983.158","-0.137","0",null,null],
    [98517,"28.07.2022 13:15","983.333","-0.137","0",null,null],
    [98518,"28.07.2022 13:30","983.333","-0.137","0",null,null],
    [98519,"28.07.2022 13:45","983.333","-0.133","0",null,null],
    [98520,"28.07.2022 14:00","983.45","-0.137","0",null,null],
    [98521,"28.07.2022 14:15","983.45","-0.137","0",null,null],
    [98522,"28.07.2022 14:30","983.333","-0.137","0",null,null],
    [98523,"28.07.2022 14:45","983.333","-0.133","0",null,null],
    [98524,"28.07.2022 15:00","983.333","-0.133","0",null,null],
    [98525,"28.07.2022 15:15","983.158","-0.137","0",null,null],
    [98526,"28.07.2022 15:30","983.158","-0.133","0",null,null],
    [98527,"28.07.2022 15:45","983.158","-0.133","0",null,null],
    [98528,"28.07.2022 16:00","983.158","-0.133","0",null,null],
    [98529,"28.07.2022 16:15","982.808","-0.133","0",null,null],
    [98530,"28.07.2022 16:30","982.633","-0.133","0",null,null],
    [98531,"28.07.2022 16:45","982.458","-0.133","0",null,null],
    [98532,"28.07.2022 17:00","982.283","-0.133","0",null,null],
    [98533,"28.07.2022 17:15","982.108","-0.133","0",null,null],
    [98534,"28.07.2022 17:30","982.108","-0.133","0",null,null],
    [98535,"28.07.2022 17:45","981.933","-0.133","0",null,null],
    [98536,"28.07.2022 18:00","981.583","-0.133","0",null,null],
    [98537,"28.07.2022 18:15","981.583","-0.133","0",null,null],
    [98538,"28.07.2022 18:30","981.583","-0.133","0",null,null],
    [98539,"28.07.2022 18:45","981.467","-0.133","0",null,null],
    [98540,"28.07.2022 19:00","981.292","-0.13","0",null,null],
    [98541,"28.07.2022 19:15","981.292","-0.13","0",null,null],
    [98542,"28.07.2022 19:30","980.942","-0.13","0",null,null],
    [98543,"28.07.2022 19:45","980.942","-0.13","0",null,null],
    [98544,"28.07.2022 20:00","980.942","-0.13","0",null,null],
    [98545,"28.07.2022 20:15","980.767","-0.13","0",null,null],
    [98546,"28.07.2022 20:30","980.767","-0.13","0",null,null],
    [98547,"28.07.2022 20:45","980.942","-0.13","0",null,null],
    [98548,"28.07.2022 21:00","980.942","-0.133","0",null,null],
    [98549,"28.07.2022 21:15","980.592","-0.13","0",null,null],
    [98550,"28.07.2022 21:30","980.592","-0.13","0",null,null],
    [98551,"28.07.2022 21:45","980.242","-0.13","0",null,null],
    [98552,"28.07.2022 22:00","979.775","-0.13","0",null,null],
    [98553,"28.07.2022 22:15","979.6","-0.13","0",null,null],
    [98554,"28.07.2022 22:30","979.6","-0.13","0",null,null],
    [98555,"28.07.2022 22:45","979.308","-0.127","0",null,null],
    [98556,"28.07.2022 23:00","979.075","-0.13","0",null,null],
    [98557,"28.07.2022 23:15","978.783","-0.127","0",null,null],
    [98558,"28.07.2022 23:30","978.375","-0.13","0",null,null],
    [98559,"28.07.2022 23:45","978.375","-0.13","0",null,null],
    [98560,"29.07.2022 00:00","977.792","-0.127","0",null,null],
    [98561,"29.07.2022 00:15","977.617","-0.127","0",null,null],
    [98562,"29.07.2022 00:30","977.617","-0.127","0",null,null],
    [98563,"29.07.2022 00:45","977.092","-0.127","0",null,null],
    [98564,"29.07.2022 01:00","976.917","-0.127","0",null,null],
    [98565,"29.07.2022 01:15","976.742","-0.127","0",null,null],
    [98566,"29.07.2022 01:30","976.567","-0.127","0",null,null],
    [98567,"29.07.2022 01:45","976.275","-0.127","0",null,null],
    [98568,"29.07.2022 02:00","976.042","-0.13","0",null,null],
    [98569,"29.07.2022 02:15","975.75","-0.127","0",null,null],
    [98570,"29.07.2022 02:30","975.575","-0.127","0",null,null],
    [98571,"29.07.2022 02:45","975.4","-0.127","0",null,null],
    [98572,"29.07.2022 03:00","975.225","-0.127","0",null,null],
    [98573,"29.07.2022 03:15","975.05","-0.127","0",null,null],
    [98574,"29.07.2022 03:30","975.05","-0.127","0",null,null],
    [98575,"29.07.2022 03:45","974.875","-0.127","0",null,null],
    [98576,"29.07.2022 04:00","974.583","-0.127","0",null,null],
    [98577,"29.07.2022 04:15","974.35","-0.123","0",null,null],
    [98578,"29.07.2022 04:30","973.883","-0.127","0",null,null],
    [98579,"29.07.2022 04:45","974","-0.123","0",null,null],
    [98580,"29.07.2022 05:00","974","-0.123","0",null,null],
    [98581,"29.07.2022 05:15","973.708","-0.127","0",null,null],
    [98582,"29.07.2022 05:30","973.533","-0.127","0",null,null],
    [98583,"29.07.2022 05:45","973.475","-0.123","0",null,null],
    [98584,"29.07.2022 06:00","973.475","-0.123","0",null,null],
    [98585,"29.07.2022 06:15","973.125","-0.123","0",null,null],
    [98586,"29.07.2022 06:30","972.833","-0.123","0",null,null],
    [98587,"29.07.2022 06:45","972.483","-0.12","0",null,null],
    [98588,"29.07.2022 07:00","972.133","-0.123","0",null,null],
    [98589,"29.07.2022 07:15","971.958","-0.12","0",null,null],
    [98590,"29.07.2022 07:30","971.608","-0.12","0",null,null],
    [98591,"29.07.2022 07:45","971.433","-0.12","0",null,null],
    [98592,"29.07.2022 08:00","971.258","-0.12","0",null,null],
    [98593,"29.07.2022 08:15","971.258","-0.12","0",null,null],
    [98594,"29.07.2022 08:30","971.142","-0.117","0",null,null],
    [98595,"29.07.2022 08:45","971.142","-0.12","0",null,null],
    [98596,"29.07.2022 09:00","970.792","-0.117","0",null,null],
    [98597,"29.07.2022 09:15","970.442","-0.117","0",null,null],
    [98598,"29.07.2022 09:30","970.267","-0.117","0",null,null],
    [98599,"29.07.2022 09:45","970.092","-0.117","0",null,null],
    [98600,"29.07.2022 10:00","969.917","-0.117","0",null,null],
    [98601,"29.07.2022 10:15","969.742","-0.117","0",null,null],
    [98602,"29.07.2022 10:30","969.742","-0.117","0",null,null],
    [98603,"29.07.2022 10:45","969.742","-0.117","0",null,null],
    [98604,"29.07.2022 11:00","969.567","-0.117","0",null,null],
    [98605,"29.07.2022 11:15","969.567","-0.117","0",null,null],
    [98606,"29.07.2022 11:30","969.567","-0.117","0",null,null],
    [98607,"29.07.2022 11:45","969.567","-0.12","0",null,null],
    [98608,"29.07.2022 12:00","969.742","-0.117","0",null,null],
    [98609,"29.07.2022 12:15","969.742","-0.12","0",null,null],
    [98610,"29.07.2022 12:30","969.917","-0.117","0",null,null],
    [98611,"29.07.2022 12:45","969.917","-0.117","0",null,null],
    [98612,"29.07.2022 13:00","969.917","-0.117","0",null,null],
    [98613,"29.07.2022 13:15","969.917","-0.117","0",null,null],
    [98614,"29.07.2022 13:30","970.267","-0.117","0",null,null],
    [98615,"29.07.2022 13:45","970.092","-0.113","0",null,null],
    [98616,"29.07.2022 14:00","970.617","-0.117","0",null,null],
    [98617,"29.07.2022 14:15","970.792","-0.117","0",null,null],
    [98618,"29.07.2022 14:30","970.792","-0.117","0",null,null],
    [98619,"29.07.2022 14:45","970.792","-0.113","0",null,null],
    [98620,"29.07.2022 15:00","970.967","-0.113","0",null,null],
    [98621,"29.07.2022 15:15","970.967","-0.117","0",null,null],
    [98622,"29.07.2022 15:30","971.258","-0.113","0",null,null],
    [98623,"29.07.2022 15:45","971.433","-0.117","0",null,null],
    [98624,"29.07.2022 16:00","971.783","-0.113","0",null,null],
    [98625,"29.07.2022 16:15","971.608","-0.117","0",null,null],
    [98626,"29.07.2022 16:30","971.783","-0.117","0",null,null],
    [98627,"29.07.2022 16:45","971.958","-0.117","0",null,null],
    [98628,"29.07.2022 17:00","971.958","-0.117","0",null,null],
    [98629,"29.07.2022 17:15","971.958","-0.117","0",null,null],
    [98630,"29.07.2022 17:30","972.133","-0.117","0",null,null],
    [98631,"29.07.2022 17:45","971.958","-0.12","0",null,null],
    [98632,"29.07.2022 18:00","972.133","-0.117","0",null,null],
    [98633,"29.07.2022 18:15","972.308","-0.117","0",null,null],
    [98634,"29.07.2022 18:30","972.483","-0.117","0",null,null],
    [98635,"29.07.2022 18:45","972.658","-0.117","0",null,null],
    [98636,"29.07.2022 19:00","972.95","-0.117","0",null,null],
    [98637,"29.07.2022 19:15","973.125","-0.117","0",null,null],
    [98638,"29.07.2022 19:30","973.3","-0.12","0",null,null],
    [98639,"29.07.2022 19:45","973.3","-0.117","0",null,null],
    [98640,"29.07.2022 20:00","973.65","-0.113","0",null,null],
    [98641,"29.07.2022 20:15","973.3","-0.117","0",null,null],
    [98642,"29.07.2022 20:30","973.475","-0.117","0",null,null],
    [98643,"29.07.2022 20:45","973.475","-0.117","0",null,null],
    [98644,"29.07.2022 21:00","973.65","-0.113","0",null,null],
    [98645,"29.07.2022 21:15","973.825","-0.113","0",null,null],
    [98646,"29.07.2022 21:30","973.825","-0.117","0",null,null],
    [98647,"29.07.2022 21:45","973.825","-0.113","0",null,null],
    [98648,"29.07.2022 22:00","974","-0.113","0",null,null],
    [98649,"29.07.2022 22:15","973.825","-0.113","0",null,null],
    [98650,"29.07.2022 22:30","974","-0.113","0",null,null],
    [98651,"29.07.2022 22:45","973.825","-0.113","0",null,null],
    [98652,"29.07.2022 23:00","974","-0.113","0",null,null],
    [98653,"29.07.2022 23:15","974","-0.113","0",null,null],
    [98654,"29.07.2022 23:30","973.65","-0.113","0",null,null],
    [98655,"29.07.2022 23:45","973.825","-0.113","0",null,null],
    [98656,"30.07.2022 00:00","973.65","-0.113","0",null,null],
    [98657,"30.07.2022 00:15","973.65","-0.113","0",null,null],
    [98658,"30.07.2022 00:30","973.65","-0.11","0",null,null],
    [98659,"30.07.2022 00:45","973.475","-0.11","0",null,null],
    [98660,"30.07.2022 01:00","973.3","-0.11","0",null,null],
    [98661,"30.07.2022 01:15","973.3","-0.113","0",null,null],
    [98662,"30.07.2022 01:30","973.3","-0.11","0",null,null],
    [98663,"30.07.2022 01:45","973.125","-0.11","0",null,null],
    [98664,"30.07.2022 02:00","973.125","-0.11","0",null,null],
    [98665,"30.07.2022 02:15","973.125","-0.11","0",null,null],
    [98666,"30.07.2022 02:30","972.95","-0.11","0",null,null],
    [98667,"30.07.2022 02:45","973.125","-0.11","0",null,null],
    [98668,"30.07.2022 03:00","972.833","-0.11","0",null,null],
    [98669,"30.07.2022 03:15","972.833","-0.11","0",null,null],
    [98670,"30.07.2022 03:30","972.833","-0.11","0",null,null],
    [98671,"30.07.2022 03:45","972.833","-0.11","0",null,null],
    [98672,"30.07.2022 04:00","972.833","-0.107","0",null,null],
    [98673,"30.07.2022 04:15","972.658","-0.11","0",null,null],
    [98674,"30.07.2022 04:30","972.833","-0.107","0",null,null],
    [98675,"30.07.2022 04:45","972.833","-0.107","0",null,null],
    [98676,"30.07.2022 05:00","972.833","-0.107","0",null,null],
    [98677,"30.07.2022 05:15","972.833","-0.107","0",null,null],
    [98678,"30.07.2022 05:30","972.833","-0.107","0",null,null],
    [98679,"30.07.2022 05:45","972.95","-0.107","0",null,null],
    [98680,"30.07.2022 06:00","972.95","-0.107","0",null,null],
    [98681,"30.07.2022 06:15","973.125","-0.107","0",null,null],
    [98682,"30.07.2022 06:30","973.125","-0.107","0",null,null],
    [98683,"30.07.2022 06:45","973.475","-0.107","0",null,null],
    [98684,"30.07.2022 07:00","973.65","-0.103","0",null,null],
    [98685,"30.07.2022 07:15","973.65","-0.103","0",null,null],
    [98686,"30.07.2022 07:30","973.3","-0.103","0",null,null],
    [98687,"30.07.2022 07:45","973.825","-0.107","0",null,null],
    [98688,"30.07.2022 08:00","973.65","-0.103","0",null,null],
    [98689,"30.07.2022 08:15","973.825","-0.107","0",null,null],
    [98690,"30.07.2022 08:30","974.175","-0.107","0",null,null],
    [98691,"30.07.2022 08:45","974.525","-0.103","0",null,null],
    [98692,"30.07.2022 09:00","974.642","-0.103","0",null,null],
    [98693,"30.07.2022 09:15","975.167","-0.103","0",null,null],
    [98694,"30.07.2022 09:30","975.342","-0.103","0",null,null],
    [98695,"30.07.2022 09:45","975.692","-0.103","0",null,null],
    [98696,"30.07.2022 10:00","975.867","-0.103","0",null,null],
    [98697,"30.07.2022 10:15","976.042","-0.103","0",null,null],
    [98698,"30.07.2022 10:30","976.333","-0.103","0",null,null],
    [98699,"30.07.2022 10:45","976.333","-0.103","0",null,null],
    [98700,"30.07.2022 11:00","976.683","-0.103","0",null,null],
    [98701,"30.07.2022 11:15","977.033","-0.103","0",null,null],
    [98702,"30.07.2022 11:30","977.208","-0.103","0",null,null],
    [98703,"30.07.2022 11:45","977.383","-0.103","0",null,null],
    [98704,"30.07.2022 12:00","977.908","-0.103","0",null,null],
    [98705,"30.07.2022 12:15","978.083","-0.103","0",null,null],
    [98706,"30.07.2022 12:30","978.2","-0.103","0",null,null],
    [98707,"30.07.2022 12:45","978.2","-0.103","0",null,null],
    [98708,"30.07.2022 13:00","978.375","-0.103","0",null,null],
    [98709,"30.07.2022 13:15","978.375","-0.103","0",null,null],
    [98710,"30.07.2022 13:30","978.55","-0.1","0",null,null],
    [98711,"30.07.2022 13:45","978.725","-0.103","0",null,null],
    [98712,"30.07.2022 14:00","978.725","-0.103","0",null,null],
    [98713,"30.07.2022 14:15","978.9","-0.1","0",null,null],
    [98714,"30.07.2022 14:30","979.075","-0.1","0",null,null],
    [98715,"30.07.2022 14:45","979.075","-0.1","0",null,null],
    [98716,"30.07.2022 15:00","979.25","-0.1","0",null,null],
    [98717,"30.07.2022 15:15","979.425","-0.103","0",null,null],
    [98718,"30.07.2022 15:30","979.6","-0.1","0",null,null],
    [98719,"30.07.2022 15:45","979.775","-0.1","0",null,null],
    [98720,"30.07.2022 16:00","979.892","-0.1","0",null,null],
    [98721,"30.07.2022 16:15","979.892","-0.1","0",null,null],
    [98722,"30.07.2022 16:30","980.067","-0.1","0",null,null],
    [98723,"30.07.2022 16:45","980.242","-0.1","0",null,null],
    [98724,"30.07.2022 17:00","980.242","-0.1","0",null,null],
    [98725,"30.07.2022 17:15","980.242","-0.1","0",null,null],
    [98726,"30.07.2022 17:30","980.592","-0.1","0",null,null],
    [98727,"30.07.2022 17:45","980.592","-0.1","0",null,null],
    [98728,"30.07.2022 18:00","980.767","-0.097","0",null,null],
    [98729,"30.07.2022 18:15","980.767","-0.1","0",null,null],
    [98730,"30.07.2022 18:30","980.942","-0.1","0",null,null],
    [98731,"30.07.2022 18:45","981.117","-0.1","0",null,null],
    [98732,"30.07.2022 19:00","981.292","-0.1","0",null,null],
    [98733,"30.07.2022 19:15","981.467","-0.1","0",null,null],
    [98734,"30.07.2022 19:30","981.583","-0.097","0",null,null],
    [98735,"30.07.2022 19:45","981.758","-0.097","0",null,null],
    [98736,"30.07.2022 20:00","981.933","-0.097","0",null,null],
    [98737,"30.07.2022 20:15","982.108","-0.097","0",null,null],
    [98738,"30.07.2022 20:30","982.283","-0.097","0",null,null],
    [98739,"30.07.2022 20:45","982.283","-0.097","0",null,null],
    [98740,"30.07.2022 21:00","982.458","-0.097","0",null,null],
    [98741,"30.07.2022 21:15","982.633","-0.097","0",null,null],
    [98742,"30.07.2022 21:30","982.458","-0.097","0",null,null],
    [98743,"30.07.2022 21:45","982.458","-0.097","0",null,null],
    [98744,"30.07.2022 22:00","982.633","-0.097","0",null,null],
    [98745,"30.07.2022 22:15","982.458","-0.097","0",null,null],
    [98746,"30.07.2022 22:30","982.458","-0.097","0",null,null],
    [98747,"30.07.2022 22:45","982.633","-0.097","0",null,null],
    [98748,"30.07.2022 23:00","982.458","-0.097","0",null,null],
    [98749,"30.07.2022 23:15","982.458","-0.097","0",null,null],
    [98750,"30.07.2022 23:30","982.283","-0.097","0",null,null],
    [98751,"30.07.2022 23:45","982.283","-0.093","0",null,null],
    [98752,"31.07.2022 00:00","981.933","-0.097","0",null,null],
    [98753,"31.07.2022 00:15","981.933","-0.097","0",null,null],
    [98754,"31.07.2022 00:30","981.933","-0.097","0",null,null],
    [98755,"31.07.2022 00:45","981.467","-0.093","0",null,null],
    [98756,"31.07.2022 01:00","981.467","-0.097","0",null,null],
    [98757,"31.07.2022 01:15","981.292","-0.093","0",null,null],
    [98758,"31.07.2022 01:30","981.117","-0.093","0",null,null],
    [98759,"31.07.2022 01:45","980.942","-0.097","0",null,null],
    [98760,"31.07.2022 02:00","980.417","-0.097","0",null,null],
    [98761,"31.07.2022 02:15","980.242","-0.097","0",null,null],
    [98762,"31.07.2022 02:30","979.775","-0.097","0",null,null],
    [98763,"31.07.2022 02:45","979.6","-0.093","0",null,null],
    [98764,"31.07.2022 03:00","979.25","-0.097","0",null,null],
    [98765,"31.07.2022 03:15","978.9","-0.093","0",null,null],
    [98766,"31.07.2022 03:30","978.375","-0.093","0",null,null],
    [98767,"31.07.2022 03:45","978.083","-0.097","0",null,null],
    [98768,"31.07.2022 04:00","978.083","-0.093","0",null,null],
    [98769,"31.07.2022 04:15","977.908","-0.093","0",null,null],
    [98770,"31.07.2022 04:30","977.733","-0.097","0",null,null],
    [98771,"31.07.2022 04:45","977.383","-0.097","0",null,null],
    [98772,"31.07.2022 05:00","977.383","-0.097","0",null,null],
    [98773,"31.07.2022 05:15","977.383","-0.097","0",null,null],
    [98774,"31.07.2022 05:30","977.208","-0.093","0",null,null],
    [98775,"31.07.2022 05:45","977.208","-0.097","0",null,null],
    [98776,"31.07.2022 06:00","977.558","-0.097","0",null,null],
    [98777,"31.07.2022 06:15","977.558","-0.097","0",null,null],
    [98778,"31.07.2022 06:30","978.083","-0.097","0",null,null],
    [98779,"31.07.2022 06:45","978.2","-0.1","0",null,null],
    [98780,"31.07.2022 07:00","978.083","-0.097","0",null,null],
    [98781,"31.07.2022 07:15","978.2","-0.1","0",null,null],
    [98782,"31.07.2022 07:30","978.2","-0.097","0",null,null],
    [98783,"31.07.2022 07:45","978.2","-0.1","0",null,null],
    [98784,"31.07.2022 08:00","978.55","-0.097","0",null,null],
    [98785,"31.07.2022 08:15","978.725","-0.097","0",null,null],
    [98786,"31.07.2022 08:30","978.725","-0.097","0",null,null],
    [98787,"31.07.2022 08:45","978.9","-0.097","0",null,null],
    [98788,"31.07.2022 09:00","978.9","-0.097","0",null,null],
    [98789,"31.07.2022 09:15","979.075","-0.1","0",null,null],
    [98790,"31.07.2022 09:30","979.25","-0.1","0",null,null],
    [98791,"31.07.2022 09:45","979.6","-0.097","0",null,null],
    [98792,"31.07.2022 10:00","979.892","-0.097","0",null,null],
    [98793,"31.07.2022 10:15","980.417","-0.097","0",null,null],
    [98794,"31.07.2022 10:30","980.942","-0.097","0",null,null],
    [98795,"31.07.2022 10:45","981.467","-0.097","0",null,null],
    [98796,"31.07.2022 11:00","981.933","-0.097","0",null,null],
    [98797,"31.07.2022 11:15","982.283","-0.097","0",null,null],
    [98798,"31.07.2022 11:30","982.808","-0.097","0",null,null],
    [98799,"31.07.2022 11:45","983.333","-0.097","0",null,null],
    [98800,"31.07.2022 12:00","983.8","-0.097","0",null,null],
    [98801,"31.07.2022 12:15","984.325","-0.097","0",null,null],
    [98802,"31.07.2022 12:30","984.85","-0.097","0",null,null],
    [98803,"31.07.2022 12:45","985.317","-0.097","0",null,null],
    [98804,"31.07.2022 13:00","985.842","-0.097","0",null,null],
    [98805,"31.07.2022 13:15","986.542","-0.093","0",null,null],
    [98806,"31.07.2022 13:30","987.008","-0.097","0",null,null],
    [98807,"31.07.2022 13:45","987.358","-0.097","0",null,null],
    [98808,"31.07.2022 14:00","987.883","-0.097","0",null,null],
    [98809,"31.07.2022 14:15","988.408","-0.097","0",null,null],
    [98810,"31.07.2022 14:30","989.05","-0.097","0",null,null],
    [98811,"31.07.2022 14:45","989.575","-0.093","0",null,null],
    [98812,"31.07.2022 15:00","990.1","-0.097","0",null,null],
    [98813,"31.07.2022 15:15","990.742","-0.093","0",null,null],
    [98814,"31.07.2022 15:30","991.267","-0.097","0",null,null],
    [98815,"31.07.2022 15:45","991.792","-0.097","0",null,null],
    [98816,"31.07.2022 16:00","992.258","-0.093","0",null,null],
    [98817,"31.07.2022 16:15","992.608","-0.093","0",null,null],
    [98818,"31.07.2022 16:30","992.958","-0.093","0",null,null],
    [98819,"31.07.2022 16:45","992.958","-0.09","0",null,null],
    [98820,"31.07.2022 17:00","993.483","-0.093","0",null,null],
    [98821,"31.07.2022 17:15","993.775","-0.093","0",null,null],
    [98822,"31.07.2022 17:30","994.3","-0.093","0",null,null],
    [98823,"31.07.2022 17:45","994.825","-0.093","0",null,null],
    [98824,"31.07.2022 18:00","995.467","-0.09","0",null,null],
    [98825,"31.07.2022 18:15","995.642","-0.093","0",null,null],
    [98826,"31.07.2022 18:30","995.992","-0.093","0",null,null],
    [98827,"31.07.2022 18:45","996.167","-0.09","0",null,null],
    [98828,"31.07.2022 19:00","996.342","-0.09","0",null,null],
    [98829,"31.07.2022 19:15","996.517","-0.09","0",null,null],
    [98830,"31.07.2022 19:30","996.692","-0.09","0",null,null],
    [98831,"31.07.2022 19:45","996.517","-0.09","0",null,null],
    [98832,"31.07.2022 20:00","996.692","-0.09","0",null,null],
    [98833,"31.07.2022 20:15","996.867","-0.09","0",null,null],
    [98834,"31.07.2022 20:30","996.867","-0.09","0",null,null],
    [98835,"31.07.2022 20:45","997.217","-0.09","0",null,null],
    [98836,"31.07.2022 21:00","997.333","-0.09","0",null,null],
    [98837,"31.07.2022 21:15","997.508","-0.09","0",null,null],
    [98838,"31.07.2022 21:30","997.683","-0.09","0",null,null],
    [98839,"31.07.2022 21:45","997.858","-0.09","0",null,null],
    [98840,"31.07.2022 22:00","998.033","-0.09","0",null,null],
    [98841,"31.07.2022 22:15","998.383","-0.09","0",null,null],
    [98842,"31.07.2022 22:30","998.383","-0.09","0",null,null],
    [98843,"31.07.2022 22:45","998.558","-0.09","0",null,null],
    [98844,"31.07.2022 23:00","998.733","-0.09","0",null,null],
    [98845,"31.07.2022 23:15","998.733","-0.09","0",null,null],
    [98846,"31.07.2022 23:30","999.025","-0.09","0",null,null],
    [98847,"31.07.2022 23:45","999.2","-0.087","0",null,null],
    [98848,"01.08.2022 00:00","999.2","-0.087","0",null,null],
    [98849,"01.08.2022 00:15","999.375","-0.09","0",null,null],
    [98850,"01.08.2022 00:30","999.375","-0.087","0",null,null],
    [98851,"01.08.2022 00:45","999.55","-0.087","0",null,null],
    [98852,"01.08.2022 01:00","999.725","-0.087","0",null,null],
    [98853,"01.08.2022 01:15","999.9","-0.087","0",null,null],
    [98854,"01.08.2022 01:30","1000.075","-0.09","0",null,null],
    [98855,"01.08.2022 01:45","1000.25","-0.087","0",null,null],
    [98856,"01.08.2022 02:00","1000.425","-0.087","0",null,null],
    [98857,"01.08.2022 02:15","1000.425","-0.087","0",null,null],
    [98858,"01.08.2022 02:30","1000.6","-0.087","0",null,null],
    [98859,"01.08.2022 02:45","1000.892","-0.087","0",null,null],
    [98860,"01.08.2022 03:00","1000.892","-0.087","0",null,null],
    [98861,"01.08.2022 03:15","1001.242","-0.087","0",null,null],
    [98862,"01.08.2022 03:30","1001.242","-0.087","0",null,null],
    [98863,"01.08.2022 03:45","1001.592","-0.087","0",null,null],
    [98864,"01.08.2022 04:00","1001.767","-0.087","0",null,null],
    [98865,"01.08.2022 04:15","1001.942","-0.083","0",null,null],
    [98866,"01.08.2022 04:30","1002.117","-0.087","0",null,null],
    [98867,"01.08.2022 04:45","1002.292","-0.087","0",null,null],
    [98868,"01.08.2022 05:00","1002.292","-0.087","0",null,null],
    [98869,"01.08.2022 05:15","1002.583","-0.083","0",null,null],
    [98870,"01.08.2022 05:30","1002.583","-0.083","0",null,null],
    [98871,"01.08.2022 05:45","1003.108","-0.083","0",null,null],
    [98872,"01.08.2022 06:00","1003.283","-0.083","0",null,null],
    [98873,"01.08.2022 06:15","1003.283","-0.083","0",null,null],
    [98874,"01.08.2022 06:30","1003.458","-0.083","0",null,null],
    [98875,"01.08.2022 06:45","1003.633","-0.083","0",null,null],
    [98876,"01.08.2022 07:00","1003.633","-0.083","0",null,null],
    [98877,"01.08.2022 07:15","1003.808","-0.083","0",null,null],
    [98878,"01.08.2022 07:30","1003.808","-0.083","0",null,null],
    [98879,"01.08.2022 07:45","1003.808","-0.083","0",null,null],
    [98880,"01.08.2022 08:00","1003.983","-0.083","0",null,null],
    [98881,"01.08.2022 08:15","1003.983","-0.083","0",null,null],
    [98882,"01.08.2022 08:30","1003.983","-0.083","0",null,null],
    [98883,"01.08.2022 08:45","1003.633","-0.083","0",null,null],
    [98884,"01.08.2022 09:00","1003.808","-0.083","0",null,null],
    [98885,"01.08.2022 09:15","1003.808","-0.083","0",null,null],
    [98886,"01.08.2022 09:30","1003.808","-0.083","0",null,null],
    [98887,"01.08.2022 09:45","1003.633","-0.08","0",null,null],
    [98888,"01.08.2022 10:00","1003.633","-0.083","0",null,null],
    [98889,"01.08.2022 10:15","1003.458","-0.083","0",null,null],
    [98890,"01.08.2022 10:30","1003.458","-0.083","0",null,null],
    [98891,"01.08.2022 10:45","1003.458","-0.083","0",null,null],
    [98892,"01.08.2022 11:00","1003.283","-0.083","0",null,null],
    [98893,"01.08.2022 11:15","1003.108","-0.083","0",null,null],
    [98894,"01.08.2022 11:30","1003.283","-0.083","0",null,null],
    [98895,"01.08.2022 11:45","1003.283","-0.083","0",null,null],
    [98896,"01.08.2022 12:00","1003.283","-0.083","0",null,null],
    [98897,"01.08.2022 12:15","1003.283","-0.083","0",null,null],
    [98898,"01.08.2022 12:30","1003.108","-0.083","0",null,null],
    [98899,"01.08.2022 12:45","1002.933","-0.083","0",null,null],
    [98900,"01.08.2022 13:00","1003.108","-0.08","0",null,null],
    [98901,"01.08.2022 13:15","1003.108","-0.083","0",null,null],
    [98902,"01.08.2022 13:30","1002.758","-0.083","0",null,null],
    [98903,"01.08.2022 13:45","1002.583","-0.083","0",null,null],
    [98904,"01.08.2022 14:00","1002.583","-0.083","0",null,null],
    [98905,"01.08.2022 14:15","1002.583","-0.083","0",null,null],
    [98906,"01.08.2022 14:30","1002.467","-0.083","0",null,null],
    [98907,"01.08.2022 14:45","1002.292","-0.083","0",null,null],
    [98908,"01.08.2022 15:00","1002.292","-0.08","0",null,null],
    [98909,"01.08.2022 15:15","1002.292","-0.08","0",null,null],
    [98910,"01.08.2022 15:30","1002.117","-0.08","0",null,null],
    [98911,"01.08.2022 15:45","1001.942","-0.08","0",null,null],
    [98912,"01.08.2022 16:00","1001.942","-0.08","0",null,null],
    [98913,"01.08.2022 16:15","1001.767","-0.08","0",null,null],
    [98914,"01.08.2022 16:30","1001.417","-0.08","0",null,null],
    [98915,"01.08.2022 16:45","1001.417","-0.08","0",null,null],
    [98916,"01.08.2022 17:00","1001.417","-0.08","0",null,null],
    [98917,"01.08.2022 17:15","1001.592","-0.08","0",null,null],
    [98918,"01.08.2022 17:30","1001.592","-0.08","0",null,null],
    [98919,"01.08.2022 17:45","1001.942","-0.08","0",null,null],
    [98920,"01.08.2022 18:00","1001.767","-0.08","0",null,null],
    [98921,"01.08.2022 18:15","1001.942","-0.08","0",null,null],
    [98922,"01.08.2022 18:30","1001.942","-0.08","0",null,null],
    [98923,"01.08.2022 18:45","1001.942","-0.08","0",null,null],
    [98924,"01.08.2022 19:00","1002.117","-0.083","0",null,null],
    [98925,"01.08.2022 19:15","1002.117","-0.08","0",null,null],
    [98926,"01.08.2022 19:30","1001.942","-0.08","0",null,null],
    [98927,"01.08.2022 19:45","1001.942","-0.08","0",null,null],
    [98928,"01.08.2022 20:00","1001.942","-0.08","0",null,null],
    [98929,"01.08.2022 20:15","1002.117","-0.08","0",null,null],
    [98930,"01.08.2022 20:30","1002.292","-0.08","0",null,null],
    [98931,"01.08.2022 20:45","1002.467","-0.08","0",null,null],
    [98932,"01.08.2022 21:00","1002.583","-0.08","0",null,null],
    [98933,"01.08.2022 21:15","1002.758","-0.08","0",null,null],
    [98934,"01.08.2022 21:30","1002.758","-0.08","0",null,null],
    [98935,"01.08.2022 21:45","1002.933","-0.08","0",null,null],
    [98936,"01.08.2022 22:00","1002.933","-0.08","0",null,null],
    [98937,"01.08.2022 22:15","1002.933","-0.08","0",null,null],
    [98938,"01.08.2022 22:30","1002.933","-0.083","0",null,null],
    [98939,"01.08.2022 22:45","1003.108","-0.08","0",null,null],
    [98940,"01.08.2022 23:00","1002.933","-0.08","0",null,null],
    [98941,"01.08.2022 23:15","1003.108","-0.08","0",null,null],
    [98942,"01.08.2022 23:30","1003.283","-0.08","0",null,null],
    [98943,"01.08.2022 23:45","1003.283","-0.08","0",null,null],
    [98944,"02.08.2022 00:00","1003.108","-0.08","0",null,null],
    [98945,"02.08.2022 00:15","1002.933","-0.077","0",null,null],
    [98946,"02.08.2022 00:30","1003.283","-0.08","0",null,null],
    [98947,"02.08.2022 00:45","1003.283","-0.077","0",null,null],
    [98948,"02.08.2022 01:00","1003.458","-0.08","0",null,null],
    [98949,"02.08.2022 01:15","1003.283","-0.077","0",null,null],
    [98950,"02.08.2022 01:30","1003.108","-0.08","0",null,null],
    [98951,"02.08.2022 01:45","1003.108","-0.077","0",null,null],
    [98952,"02.08.2022 02:00","1003.108","-0.08","0",null,null],
    [98953,"02.08.2022 02:15","1002.933","-0.077","0",null,null],
    [98954,"02.08.2022 02:30","1002.583","-0.077","0",null,null],
    [98955,"02.08.2022 02:45","1002.758","-0.08","0",null,null],
    [98956,"02.08.2022 03:00","1002.467","-0.077","0",null,null],
    [98957,"02.08.2022 03:15","1002.292","-0.08","0",null,null],
    [98958,"02.08.2022 03:30","1002.117","-0.08","0",null,null],
    [98959,"02.08.2022 03:45","1001.942","-0.08","0",null,null],
    [98960,"02.08.2022 04:00","1001.767","-0.08","0",null,null],
    [98961,"02.08.2022 04:15","1001.767","-0.08","0",null,null],
    [98962,"02.08.2022 04:30","1001.592","-0.08","0",null,null],
    [98963,"02.08.2022 04:45","1001.417","-0.08","0",null,null],
    [98964,"02.08.2022 05:00","1001.242","-0.08","0",null,null],
    [98965,"02.08.2022 05:15","1001.067","-0.08","0",null,null],
    [98966,"02.08.2022 05:30","1000.717","-0.08","0",null,null],
    [98967,"02.08.2022 05:45","1000.6","-0.08","0",null,null],
    [98968,"02.08.2022 06:00","1000.6","-0.077","0",null,null],
    [98969,"02.08.2022 06:15","1000.6","-0.08","0",null,null],
    [98970,"02.08.2022 06:30","1000.717","-0.08","0",null,null],
    [98971,"02.08.2022 06:45","1000.6","-0.08","0",null,null],
    [98972,"02.08.2022 07:00","1000.6","-0.08","0",null,null],
    [98973,"02.08.2022 07:15","1000.6","-0.08","0",null,null],
    [98974,"02.08.2022 07:30","1000.25","-0.08","0",null,null],
    [98975,"02.08.2022 07:45","1000.425","-0.08","0",null,null],
    [98976,"02.08.2022 08:00","1000.25","-0.08","0",null,null],
    [98977,"02.08.2022 08:15","1000.25","-0.08","0",null,null],
    [98978,"02.08.2022 08:30","1000.075","-0.08","0",null,null],
    [98979,"02.08.2022 08:45","1000.25","-0.08","0",null,null],
    [98980,"02.08.2022 09:00","1000.25","-0.08","0",null,null],
    [98981,"02.08.2022 09:15","1000.075","-0.08","0",null,null],
    [98982,"02.08.2022 09:30","1000.25","-0.08","0",null,null],
    [98983,"02.08.2022 09:45","1000.25","-0.08","0",null,null],
    [98984,"02.08.2022 10:00","1000.25","-0.08","0",null,null],
    [98985,"02.08.2022 10:15","1000.425","-0.077","0",null,null],
    [98986,"02.08.2022 10:30","1000.425","-0.077","0",null,null],
    [98987,"02.08.2022 10:45","1000.425","-0.08","0",null,null],
    [98988,"02.08.2022 11:00","1000.425","-0.077","0",null,null],
    [98989,"02.08.2022 11:15","1000.6","-0.077","0",null,null],
    [98990,"02.08.2022 11:30","1000.25","-0.077","0",null,null],
    [98991,"02.08.2022 11:45","1000.075","-0.08","0",null,null],
    [98992,"02.08.2022 12:00","999.9","-0.08","0",null,null],
    [98993,"02.08.2022 12:15","999.375","-0.077","0",null,null],
    [98994,"02.08.2022 12:30","999.2","-0.08","0",null,null],
    [98995,"02.08.2022 12:45","998.733","-0.077","0",null,null],
    [98996,"02.08.2022 13:00","998.208","-0.077","0",null,null],
    [98997,"02.08.2022 13:15","997.858","-0.077","0",null,null],
    [98998,"02.08.2022 13:30","997.683","-0.077","0",null,null],
    [98999,"02.08.2022 13:45","997.333","-0.077","0",null,null],
    [99000,"02.08.2022 14:00","997.217","-0.08","0",null,null],
    [99001,"02.08.2022 14:15","997.217","-0.08","0",null,null],
    [99002,"02.08.2022 14:30","996.867","-0.077","0",null,null],
    [99003,"02.08.2022 14:45","996.692","-0.08","0",null,null],
    [99004,"02.08.2022 15:00","996.517","-0.08","0",null,null],
    [99005,"02.08.2022 15:15","996.517","-0.08","0",null,null],
    [99006,"02.08.2022 15:30","996.167","-0.08","0",null,null],
    [99007,"02.08.2022 15:45","995.817","-0.08","0",null,null],
    [99008,"02.08.2022 16:00","995.817","-0.083","0",null,null],
    [99009,"02.08.2022 16:15","995.992","-0.08","0",null,null],
    [99010,"02.08.2022 16:30","995.642","-0.08","0",null,null],
    [99011,"02.08.2022 16:45","995.817","-0.08","0",null,null],
    [99012,"02.08.2022 17:00","995.467","-0.08","0",null,null],
    [99013,"02.08.2022 17:15","995.467","-0.08","0",null,null],
    [99014,"02.08.2022 17:30","995.467","-0.08","0",null,null],
    [99015,"02.08.2022 17:45","995.817","-0.08","0",null,null],
    [99016,"02.08.2022 18:00","996.167","-0.08","0",null,null],
    [99017,"02.08.2022 18:15","996.167","-0.077","0",null,null],
    [99018,"02.08.2022 18:30","996.692","-0.08","0",null,null],
    [99019,"02.08.2022 18:45","997.217","-0.08","0",null,null],
    [99020,"02.08.2022 19:00","997.683","-0.08","0",null,null],
    [99021,"02.08.2022 19:15","998.383","-0.08","0",null,null],
    [99022,"02.08.2022 19:30","999.025","-0.08","0",null,null],
    [99023,"02.08.2022 19:45","999.2","-0.08","0",null,null],
    [99024,"02.08.2022 20:00","999.725","-0.08","0",null,null],
    [99025,"02.08.2022 20:15","1000.075","-0.077","0",null,null],
    [99026,"02.08.2022 20:30","1000.892","-0.077","0",null,null],
    [99027,"02.08.2022 20:45","1001.242","-0.077","0",null,null],
    [99028,"02.08.2022 21:00","1001.767","-0.077","0",null,null],
    [99029,"02.08.2022 21:15","1002.117","-0.077","0",null,null],
    [99030,"02.08.2022 21:30","1002.583","-0.077","0",null,null],
    [99031,"02.08.2022 21:45","1002.758","-0.08","0",null,null],
    [99032,"02.08.2022 22:00","1003.108","-0.08","0",null,null],
    [99033,"02.08.2022 22:15","1003.283","-0.08","0",null,null],
    [99034,"02.08.2022 22:30","1003.983","-0.08","0",null,null],
    [99035,"02.08.2022 22:45","1004.158","-0.077","0",null,null],
    [99036,"02.08.2022 23:00","1004.158","-0.077","0",null,null],
    [99037,"02.08.2022 23:15","1004.625","-0.077","0",null,null],
    [99038,"02.08.2022 23:30","1004.8","-0.08","0",null,null],
    [99039,"02.08.2022 23:45","1005.325","-0.077","0",null,null],
    [99040,"03.08.2022 00:00","1005.5","-0.077","0",null,null],
    [99041,"03.08.2022 00:15","1005.967","-0.077","0",null,null],
    [99042,"03.08.2022 00:30","1006.142","-0.077","0",null,null],
    [99043,"03.08.2022 00:45","1006.492","-0.077","0",null,null],
    [99044,"03.08.2022 01:00","1006.667","-0.077","0",null,null],
    [99045,"03.08.2022 01:15","1007.017","-0.077","0",null,null],
    [99046,"03.08.2022 01:30","1007.192","-0.077","0",null,null],
    [99047,"03.08.2022 01:45","1007.367","-0.077","0",null,null],
    [99048,"03.08.2022 02:00","1007.833","-0.077","0",null,null],
    [99049,"03.08.2022 02:15","1008.008","-0.077","0",null,null],
    [99050,"03.08.2022 02:30","1008.358","-0.077","0",null,null],
    [99051,"03.08.2022 02:45","1008.708","-0.073","0",null,null],
    [99052,"03.08.2022 03:00","1009.058","-0.077","0",null,null],
    [99053,"03.08.2022 03:15","1009.525","-0.073","0",null,null],
    [99054,"03.08.2022 03:30","1009.875","-0.077","0",null,null],
    [99055,"03.08.2022 03:45","1010.225","-0.073","0",null,null],
    [99056,"03.08.2022 04:00","1010.575","-0.073","0",null,null],
    [99057,"03.08.2022 04:15","1010.925","-0.073","0",null,null],
    [99058,"03.08.2022 04:30","1011.1","-0.073","0",null,null],
    [99059,"03.08.2022 04:45","1011.217","-0.073","0",null,null],
    [99060,"03.08.2022 05:00","1011.392","-0.073","0",null,null],
    [99061,"03.08.2022 05:15","1011.742","-0.073","0",null,null],
    [99062,"03.08.2022 05:30","1011.917","-0.073","0",null,null],
    [99063,"03.08.2022 05:45","1011.917","-0.073","0",null,null],
    [99064,"03.08.2022 06:00","1012.092","-0.073","0",null,null],
    [99065,"03.08.2022 06:15","1012.442","-0.073","0",null,null],
    [99066,"03.08.2022 06:30","1012.617","-0.073","0",null,null],
    [99067,"03.08.2022 06:45","1012.792","-0.07","0",null,null],
    [99068,"03.08.2022 07:00","1012.908","-0.07","0",null,null],
    [99069,"03.08.2022 07:15","1013.258","-0.073","0",null,null],
    [99070,"03.08.2022 07:30","1013.433","-0.073","0",null,null],
    [99071,"03.08.2022 07:45","1013.783","-0.07","0",null,null],
    [99072,"03.08.2022 08:00","1014.133","-0.07","0",null,null],
    [99073,"03.08.2022 08:15","1014.133","-0.07","0",null,null],
    [99074,"03.08.2022 08:30","1014.483","-0.073","0",null,null],
    [99075,"03.08.2022 08:45","1014.308","-0.07","0",null,null],
    [99076,"03.08.2022 09:00","1014.775","-0.07","0",null,null],
    [99077,"03.08.2022 09:15","1014.658","-0.07","0",null,null],
    [99078,"03.08.2022 09:30","1014.95","-0.073","0",null,null],
    [99079,"03.08.2022 09:45","1015.125","-0.07","0",null,null],
    [99080,"03.08.2022 10:00","1015.3","-0.07","0",null,null],
    [99081,"03.08.2022 10:15","1015.475","-0.067","0",null,null],
    [99082,"03.08.2022 10:30","1015.475","-0.07","0",null,null],
    [99083,"03.08.2022 10:45","1016","-0.067","0",null,null],
    [99084,"03.08.2022 11:00","1016.175","-0.067","0",null,null],
    [99085,"03.08.2022 11:15","1016.642","-0.07","0",null,null],
    [99086,"03.08.2022 11:30","1016.642","-0.067","0",null,null],
    [99087,"03.08.2022 11:45","1016.992","-0.067","0",null,null],
    [99088,"03.08.2022 12:00","1017.167","-0.07","0",null,null],
    [99089,"03.08.2022 12:15","1017.167","-0.067","0",null,null],
    [99090,"03.08.2022 12:30","1017.517","-0.067","0",null,null],
    [99091,"03.08.2022 12:45","1017.575","-0.063","0",null,null],
    [99092,"03.08.2022 13:00","1018.042","-0.067","0",null,null],
    [99093,"03.08.2022 13:15","1018.158","-0.067","0",null,null],
    [99094,"03.08.2022 13:30","1018.333","-0.067","0",null,null],
    [99095,"03.08.2022 13:45","1018.392","-0.063","0",null,null],
    [99096,"03.08.2022 14:00","1019.033","-0.067","0",null,null],
    [99097,"03.08.2022 14:15","1019.033","-0.067","0",null,null],
    [99098,"03.08.2022 14:30","1019.383","-0.067","0",null,null],
    [99099,"03.08.2022 14:45","1019.558","-0.067","0",null,null],
    [99100,"03.08.2022 15:00","1019.733","-0.067","0",null,null],
    [99101,"03.08.2022 15:15","1019.733","-0.067","0",null,null],
    [99102,"03.08.2022 15:30","1019.733","-0.063","0",null,null],
    [99103,"03.08.2022 15:45","1020.083","-0.063","0",null,null],
    [99104,"03.08.2022 16:00","1020.083","-0.063","0",null,null],
    [99105,"03.08.2022 16:15","1020.433","-0.063","0",null,null],
    [99106,"03.08.2022 16:30","1020.608","-0.063","0",null,null],
    [99107,"03.08.2022 16:45","1020.783","-0.063","0",null,null],
    [99108,"03.08.2022 17:00","1021.075","-0.063","0",null,null],
    [99109,"03.08.2022 17:15","1021.25","-0.063","0",null,null],
    [99110,"03.08.2022 17:30","1021.25","-0.063","0",null,null],
    [99111,"03.08.2022 17:45","1021.6","-0.063","0",null,null],
    [99112,"03.08.2022 18:00","1021.6","-0.063","0",null,null],
    [99113,"03.08.2022 18:15","1021.775","-0.063","0",null,null],
    [99114,"03.08.2022 18:30","1021.95","-0.063","0",null,null],
    [99115,"03.08.2022 18:45","1022.242","-0.06","0",null,null],
    [99116,"03.08.2022 19:00","1022.475","-0.063","0",null,null],
    [99117,"03.08.2022 19:15","1022.65","-0.063","0",null,null],
    [99118,"03.08.2022 19:30","1022.942","-0.06","0",null,null],
    [99119,"03.08.2022 19:45","1023.117","-0.06","0",null,null],
    [99120,"03.08.2022 20:00","1023.117","-0.063","0",null,null],
    [99121,"03.08.2022 20:15","1023.408","-0.06","0",null,null],
    [99122,"03.08.2022 20:30","1023.758","-0.06","0",null,null],
    [99123,"03.08.2022 20:45","1023.933","-0.06","0",null,null],
    [99124,"03.08.2022 21:00","1024.108","-0.06","0",null,null],
    [99125,"03.08.2022 21:15","1024.108","-0.06","0",null,null],
    [99126,"03.08.2022 21:30","1024.283","-0.06","0",null,null],
    [99127,"03.08.2022 21:45","1024.458","-0.06","0",null,null],
    [99128,"03.08.2022 22:00","1024.633","-0.06","0",null,null],
    [99129,"03.08.2022 22:15","1024.458","-0.06","0",null,null],
    [99130,"03.08.2022 22:30","1024.808","-0.06","0",null,null],
    [99131,"03.08.2022 22:45","1024.983","-0.06","0",null,null],
    [99132,"03.08.2022 23:00","1025.1","-0.06","0",null,null],
    [99133,"03.08.2022 23:15","1025.45","-0.06","0",null,null],
    [99134,"03.08.2022 23:30","1025.625","-0.057","0",null,null],
    [99135,"03.08.2022 23:45","1025.8","-0.06","0",null,null],
    [99136,"04.08.2022 00:00","1025.975","-0.06","0",null,null],
    [99137,"04.08.2022 00:15","1026.15","-0.057","0",null,null],
    [99138,"04.08.2022 00:30","1026.15","-0.057","0",null,null],
    [99139,"04.08.2022 00:45","1026.5","-0.057","0",null,null],
    [99140,"04.08.2022 01:00","1026.325","-0.057","0",null,null],
    [99141,"04.08.2022 01:15","1026.5","-0.057","0",null,null],
    [99142,"04.08.2022 01:30","1026.675","-0.057","0",null,null],
    [99143,"04.08.2022 01:45","1026.967","-0.057","0",null,null],
    [99144,"04.08.2022 02:00","1026.967","-0.057","0",null,null],
    [99145,"04.08.2022 02:15","1027.142","-0.057","0",null,null],
    [99146,"04.08.2022 02:30","1027.142","-0.057","0",null,null],
    [99147,"04.08.2022 02:45","1027.317","-0.057","0",null,null],
    [99148,"04.08.2022 03:00","1027.317","-0.057","0",null,null],
    [99149,"04.08.2022 03:15","1027.492","-0.057","0",null,null],
    [99150,"04.08.2022 03:30","1027.492","-0.053","0",null,null],
    [99151,"04.08.2022 03:45","1027.667","-0.057","0",null,null],
    [99152,"04.08.2022 04:00","1027.667","-0.057","0",null,null],
    [99153,"04.08.2022 04:15","1027.842","-0.057","0",null,null],
    [99154,"04.08.2022 04:30","1028.017","-0.057","0",null,null],
    [99155,"04.08.2022 04:45","1028.192","-0.057","0",null,null],
    [99156,"04.08.2022 05:00","1028.367","-0.057","0",null,null],
    [99157,"04.08.2022 05:15","1028.542","-0.057","0",null,null],
    [99158,"04.08.2022 05:30","1028.542","-0.053","0",null,null],
    [99159,"04.08.2022 05:45","1028.658","-0.057","0",null,null],
    [99160,"04.08.2022 06:00","1028.658","-0.057","0",null,null],
    [99161,"04.08.2022 06:15","1028.658","-0.053","0",null,null],
    [99162,"04.08.2022 06:30","1028.658","-0.053","0",null,null],
    [99163,"04.08.2022 06:45","1028.833","-0.053","0",null,null],
    [99164,"04.08.2022 07:00","1028.833","-0.053","0",null,null],
    [99165,"04.08.2022 07:15","1029.008","-0.053","0",null,null],
    [99166,"04.08.2022 07:30","1029.008","-0.053","0",null,null],
    [99167,"04.08.2022 07:45","1029.183","-0.053","0",null,null],
    [99168,"04.08.2022 08:00","1029.358","-0.05","0",null,null],
    [99169,"04.08.2022 08:15","1029.533","-0.053","0",null,null],
    [99170,"04.08.2022 08:30","1029.708","-0.053","0",null,null],
    [99171,"04.08.2022 08:45","1029.708","-0.053","0",null,null],
    [99172,"04.08.2022 09:00","1030.058","-0.05","0",null,null],
    [99173,"04.08.2022 09:15","1030.058","-0.05","0",null,null],
    [99174,"04.08.2022 09:30","1030.233","-0.053","0",null,null],
    [99175,"04.08.2022 09:45","1030.35","-0.05","0",null,null],
    [99176,"04.08.2022 10:00","1030.525","-0.053","0",null,null],
    [99177,"04.08.2022 10:15","1030.7","-0.053","0",null,null],
    [99178,"04.08.2022 10:30","1030.7","-0.053","0",null,null],
    [99179,"04.08.2022 10:45","1030.875","-0.053","0",null,null],
    [99180,"04.08.2022 11:00","1030.875","-0.053","0",null,null],
    [99181,"04.08.2022 11:15","1030.7","-0.05","0",null,null],
    [99182,"04.08.2022 11:30","1030.7","-0.05","0",null,null],
    [99183,"04.08.2022 11:45","1030.7","-0.053","0",null,null],
    [99184,"04.08.2022 12:00","1030.7","-0.053","0",null,null],
    [99185,"04.08.2022 12:15","1030.7","-0.05","0",null,null],
    [99186,"04.08.2022 12:30","1030.7","-0.05","0",null,null],
    [99187,"04.08.2022 12:45","1030.7","-0.05","0",null,null],
    [99188,"04.08.2022 13:00","1030.875","-0.053","0",null,null],
    [99189,"04.08.2022 13:15","1030.525","-0.05","0",null,null],
    [99190,"04.08.2022 13:30","1030.525","-0.053","0",null,null],
    [99191,"04.08.2022 13:45","1030.525","-0.053","0",null,null],
    [99192,"04.08.2022 14:00","1030.525","-0.05","0",null,null],
    [99193,"04.08.2022 14:15","1030.35","-0.05","0",null,null],
    [99194,"04.08.2022 14:30","1030.525","-0.05","0",null,null],
    [99195,"04.08.2022 14:45","1030.525","-0.05","0",null,null],
    [99196,"04.08.2022 15:00","1030.35","-0.05","0",null,null],
    [99197,"04.08.2022 15:15","1030.525","-0.05","0",null,null],
    [99198,"04.08.2022 15:30","1030.35","-0.05","0",null,null],
    [99199,"04.08.2022 15:45","1030.35","-0.05","0",null,null],
    [99200,"04.08.2022 16:00","1030.233","-0.05","0",null,null],
    [99201,"04.08.2022 16:15","1030.058","-0.05","0",null,null],
    [99202,"04.08.2022 16:30","1030.058","-0.05","0",null,null],
    [99203,"04.08.2022 16:45","1029.883","-0.05","0",null,null],
    [99204,"04.08.2022 17:00","1030.058","-0.05","0",null,null],
    [99205,"04.08.2022 17:15","1029.883","-0.05","0",null,null],
    [99206,"04.08.2022 17:30","1029.883","-0.05","0",null,null],
    [99207,"04.08.2022 17:45","1029.883","-0.05","0",null,null],
    [99208,"04.08.2022 18:00","1029.883","-0.047","0",null,null],
    [99209,"04.08.2022 18:15","1029.883","-0.05","0",null,null],
    [99210,"04.08.2022 18:30","1029.883","-0.05","0",null,null],
    [99211,"04.08.2022 18:45","1029.708","-0.047","0",null,null],
    [99212,"04.08.2022 19:00","1029.708","-0.05","0",null,null],
    [99213,"04.08.2022 19:15","1029.533","-0.05","0",null,null],
    [99214,"04.08.2022 19:30","1029.533","-0.05","0",null,null],
    [99215,"04.08.2022 19:45","1029.533","-0.05","0",null,null],
    [99216,"04.08.2022 20:00","1029.533","-0.05","0",null,null],
    [99217,"04.08.2022 20:15","1029.533","-0.05","0",null,null],
    [99218,"04.08.2022 20:30","1029.533","-0.047","0",null,null],
    [99219,"04.08.2022 20:45","1029.183","-0.047","0",null,null],
    [99220,"04.08.2022 21:00","1029.358","-0.047","0",null,null],
    [99221,"04.08.2022 21:15","1029.183","-0.047","0",null,null],
    [99222,"04.08.2022 21:30","1029.008","-0.047","0",null,null],
    [99223,"04.08.2022 21:45","1029.008","-0.047","0",null,null],
    [99224,"04.08.2022 22:00","1028.833","-0.047","0",null,null],
    [99225,"04.08.2022 22:15","1028.658","-0.047","0",null,null],
    [99226,"04.08.2022 22:30","1028.658","-0.047","0",null,null],
    [99227,"04.08.2022 22:45","1028.542","-0.047","0",null,null],
    [99228,"04.08.2022 23:00","1028.367","-0.047","0",null,null],
    [99229,"04.08.2022 23:15","1028.542","-0.043","0",null,null],
    [99230,"04.08.2022 23:30","1028.367","-0.047","0",null,null],
    [99231,"04.08.2022 23:45","1028.192","-0.047","0",null,null],
    [99232,"05.08.2022 00:00","1028.192","-0.047","0",null,null],
    [99233,"05.08.2022 00:15","1028.017","-0.047","0",null,null],
    [99234,"05.08.2022 00:30","1027.842","-0.043","0",null,null],
    [99235,"05.08.2022 00:45","1027.667","-0.047","0",null,null],
    [99236,"05.08.2022 01:00","1027.667","-0.047","0",null,null],
    [99237,"05.08.2022 01:15","1027.492","-0.047","0",null,null],
    [99238,"05.08.2022 01:30","1027.317","-0.047","0",null,null],
    [99239,"05.08.2022 01:45","1027.317","-0.047","0",null,null],
    [99240,"05.08.2022 02:00","1026.967","-0.047","0",null,null],
    [99241,"05.08.2022 02:15","1026.85","-0.047","0",null,null],
    [99242,"05.08.2022 02:30","1026.967","-0.047","0",null,null],
    [99243,"05.08.2022 02:45","1026.675","-0.043","0",null,null],
    [99244,"05.08.2022 03:00","1026.85","-0.043","0",null,null],
    [99245,"05.08.2022 03:15","1026.675","-0.043","0",null,null],
    [99246,"05.08.2022 03:30","1026.5","-0.043","0",null,null],
    [99247,"05.08.2022 03:45","1026.5","-0.047","0",null,null],
    [99248,"05.08.2022 04:00","1026.5","-0.043","0",null,null],
    [99249,"05.08.2022 04:15","1026.5","-0.043","0",null,null],
    [99250,"05.08.2022 04:30","1026.15","-0.043","0",null,null],
    [99251,"05.08.2022 04:45","1025.975","-0.043","0",null,null],
    [99252,"05.08.2022 05:00","1025.975","-0.043","0",null,null],
    [99253,"05.08.2022 05:15","1025.8","-0.043","0",null,null],
    [99254,"05.08.2022 05:30","1025.8","-0.043","0",null,null],
    [99255,"05.08.2022 05:45","1025.625","-0.043","0",null,null],
    [99256,"05.08.2022 06:00","1025.625","-0.043","0",null,null],
    [99257,"05.08.2022 06:15","1025.275","-0.043","0",null,null],
    [99258,"05.08.2022 06:30","1025.1","-0.043","0",null,null],
    [99259,"05.08.2022 06:45","1024.808","-0.043","0",null,null],
    [99260,"05.08.2022 07:00","1024.633","-0.043","0",null,null],
    [99261,"05.08.2022 07:15","1024.458","-0.043","0",null,null],
    [99262,"05.08.2022 07:30","1024.283","-0.043","0",null,null],
    [99263,"05.08.2022 07:45","1024.108","-0.043","0",null,null],
    [99264,"05.08.2022 08:00","1023.758","-0.04","0",null,null],
    [99265,"05.08.2022 08:15","1023.408","-0.043","0",null,null],
    [99266,"05.08.2022 08:30","1023.117","-0.043","0",null,null],
    [99267,"05.08.2022 08:45","1022.942","-0.04","0",null,null],
    [99268,"05.08.2022 09:00","1022.592","-0.043","0",null,null],
    [99269,"05.08.2022 09:15","1022.417","-0.043","0",null,null],
    [99270,"05.08.2022 09:30","1022.417","-0.043","0",null,null],
    [99271,"05.08.2022 09:45","1022.067","-0.043","0",null,null],
    [99272,"05.08.2022 10:00","1022.067","-0.043","0",null,null],
    [99273,"05.08.2022 10:15","1021.892","-0.043","0",null,null],
    [99274,"05.08.2022 10:30","1021.717","-0.043","0",null,null],
    [99275,"05.08.2022 10:45","1021.6","-0.043","0",null,null],
    [99276,"05.08.2022 11:00","1021.425","-0.043","0",null,null],
    [99277,"05.08.2022 11:15","1021.425","-0.043","0",null,null],
    [99278,"05.08.2022 11:30","1021.25","-0.043","0",null,null],
    [99279,"05.08.2022 11:45","1021.075","-0.043","0",null,null],
    [99280,"05.08.2022 12:00","1020.725","-0.043","0",null,null],
    [99281,"05.08.2022 12:15","1020.55","-0.043","0",null,null],
    [99282,"05.08.2022 12:30","1019.85","-0.043","0",null,null],
    [99283,"05.08.2022 12:45","1019.558","-0.043","0",null,null],
    [99284,"05.08.2022 13:00","1019.208","-0.043","0",null,null],
    [99285,"05.08.2022 13:15","1019.383","-0.043","0",null,null],
    [99286,"05.08.2022 13:30","1019.208","-0.04","0",null,null],
    [99287,"05.08.2022 13:45","1018.683","-0.043","0",null,null],
    [99288,"05.08.2022 14:00","1018.683","-0.043","0",null,null],
    [99289,"05.08.2022 14:15","1018.683","-0.04","0",null,null],
    [99290,"05.08.2022 14:30","1018.858","-0.043","0",null,null],
    [99291,"05.08.2022 14:45","1019.033","-0.04","0",null,null],
    [99292,"05.08.2022 15:00","1019.208","-0.04","0",null,null],
    [99293,"05.08.2022 15:15","1018.858","-0.04","0",null,null],
    [99294,"05.08.2022 15:30","1018.333","-0.04","0",null,null],
    [99295,"05.08.2022 15:45","1018.333","-0.04","0",null,null],
    [99296,"05.08.2022 16:00","1018.683","-0.04","0",null,null],
    [99297,"05.08.2022 16:15","1018.158","-0.04","0",null,null],
    [99298,"05.08.2022 16:30","1018.158","-0.04","0",null,null],
    [99299,"05.08.2022 16:45","1018.158","-0.04","0",null,null],
    [99300,"05.08.2022 17:00","1017.867","-0.04","0",null,null],
    [99301,"05.08.2022 17:15","1017.692","-0.04","0",null,null],
    [99302,"05.08.2022 17:30","1017.867","-0.04","0",null,null],
    [99303,"05.08.2022 17:45","1018.158","-0.04","0",null,null],
    [99304,"05.08.2022 18:00","1018.333","-0.04","0",null,null],
    [99305,"05.08.2022 18:15","1017.692","-0.04","0",null,null],
    [99306,"05.08.2022 18:30","1017.692","-0.037","0",null,null],
    [99307,"05.08.2022 18:45","1018.042","-0.04","0",null,null],
    [99308,"05.08.2022 19:00","1018.158","-0.037","0",null,null],
    [99309,"05.08.2022 19:15","1018.333","-0.037","0",null,null],
    [99310,"05.08.2022 19:30","1018.158","-0.04","0",null,null],
    [99311,"05.08.2022 19:45","1017.167","-0.037","0",null,null],
    [99312,"05.08.2022 20:00","1016.992","-0.037","0",null,null],
    [99313,"05.08.2022 20:15","1017.517","-0.037","0",null,null],
    [99314,"05.08.2022 20:30","1017.167","-0.04","0",null,null],
    [99315,"05.08.2022 20:45","1017.167","-0.037","0",null,null],
    [99316,"05.08.2022 21:00","1016.817","-0.037","0",null,null],
    [99317,"05.08.2022 21:15","1016.817","-0.037","0",null,null],
    [99318,"05.08.2022 21:30","1017.167","-0.037","0",null,null],
    [99319,"05.08.2022 21:45","1017.517","-0.037","0",null,null],
    [99320,"05.08.2022 22:00","1017.692","-0.037","0",null,null],
    [99321,"05.08.2022 22:15","1017.867","-0.033","0",null,null],
    [99322,"05.08.2022 22:30","1017.867","-0.037","0",null,null],
    [99323,"05.08.2022 22:45","1017.692","-0.037","0",null,null],
    [99324,"05.08.2022 23:00","1017.692","-0.037","0",null,null],
    [99325,"05.08.2022 23:15","1017.517","-0.033","0",null,null],
    [99326,"05.08.2022 23:30","1017.517","-0.033","0",null,null],
    [99327,"05.08.2022 23:45","1017.867","-0.037","0",null,null],
    [99328,"06.08.2022 00:00","1017.692","-0.037","0",null,null],
    [99329,"06.08.2022 00:15","1017.692","-0.033","0",null,null],
    [99330,"06.08.2022 00:30","1017.867","-0.033","0",null,null],
    [99331,"06.08.2022 00:45","1018.042","-0.033","0",null,null],
    [99332,"06.08.2022 01:00","1018.158","-0.033","0",null,null],
    [99333,"06.08.2022 01:15","1018.333","-0.033","0",null,null],
    [99334,"06.08.2022 01:30","1018.683","-0.033","0",null,null],
    [99335,"06.08.2022 01:45","1019.033","-0.033","0",null,null],
    [99336,"06.08.2022 02:00","1019.208","-0.033","0",null,null],
    [99337,"06.08.2022 02:15","1019.208","-0.033","0",null,null],
    [99338,"06.08.2022 02:30","1019.558","-0.037","0",null,null],
    [99339,"06.08.2022 02:45","1019.558","-0.033","0",null,null],
    [99340,"06.08.2022 03:00","1019.558","-0.033","0",null,null],
    [99341,"06.08.2022 03:15","1019.558","-0.033","0",null,null],
    [99342,"06.08.2022 03:30","1019.733","-0.033","0",null,null],
    [99343,"06.08.2022 03:45","1019.85","-0.033","0",null,null],
    [99344,"06.08.2022 04:00","1020.375","-0.033","0",null,null],
    [99345,"06.08.2022 04:15","1020.9","-0.033","0",null,null],
    [99346,"06.08.2022 04:30","1021.425","-0.033","0",null,null],
    [99347,"06.08.2022 04:45","1021.25","-0.03","0",null,null],
    [99348,"06.08.2022 05:00","1020.9","-0.033","0",null,null],
    [99349,"06.08.2022 05:15","1020.9","-0.033","0",null,null],
    [99350,"06.08.2022 05:30","1020.9","-0.03","0",null,null],
    [99351,"06.08.2022 05:45","1021.25","-0.033","0",null,null],
    [99352,"06.08.2022 06:00","1021.425","-0.033","0",null,null],
    [99353,"06.08.2022 06:15","1021.425","-0.033","0",null,null],
    [99354,"06.08.2022 06:30","1021.6","-0.033","0",null,null],
    [99355,"06.08.2022 06:45","1021.717","-0.03","0",null,null],
    [99356,"06.08.2022 07:00","1022.067","-0.03","0",null,null],
    [99357,"06.08.2022 07:15","1022.242","-0.03","0",null,null],
    [99358,"06.08.2022 07:30","1022.417","-0.033","0",null,null],
    [99359,"06.08.2022 07:45","1022.417","-0.03","0",null,null],
    [99360,"06.08.2022 08:00","1022.592","-0.033","0",null,null],
    [99361,"06.08.2022 08:15","1022.592","-0.03","0",null,null],
    [99362,"06.08.2022 08:30","1022.767","-0.03","0",null,null],
    [99363,"06.08.2022 08:45","1022.942","-0.033","0",null,null],
    [99364,"06.08.2022 09:00","1022.767","-0.03","0",null,null],
    [99365,"06.08.2022 09:15","1022.417","-0.03","0",null,null],
    [99366,"06.08.2022 09:30","1022.942","-0.03","0",null,null],
    [99367,"06.08.2022 09:45","1022.942","-0.03","0",null,null],
    [99368,"06.08.2022 10:00","1022.942","-0.033","0",null,null],
    [99369,"06.08.2022 10:15","1023.117","-0.033","0",null,null],
    [99370,"06.08.2022 10:30","1023.292","-0.033","0",null,null],
    [99371,"06.08.2022 10:45","1022.767","-0.03","0",null,null],
    [99372,"06.08.2022 11:00","1022.592","-0.03","0",null,null],
    [99373,"06.08.2022 11:15","1022.592","-0.03","0",null,null],
    [99374,"06.08.2022 11:30","1022.417","-0.033","0",null,null],
    [99375,"06.08.2022 11:45","1022.417","-0.03","0",null,null],
    [99376,"06.08.2022 12:00","1022.417","-0.03","0",null,null],
    [99377,"06.08.2022 12:15","1022.417","-0.03","0",null,null],
    [99378,"06.08.2022 12:30","1022.417","-0.033","0",null,null],
    [99379,"06.08.2022 12:45","1022.417","-0.03","0",null,null],
    [99380,"06.08.2022 13:00","1021.717","-0.03","0",null,null],
    [99381,"06.08.2022 13:15","1021.6","-0.033","0",null,null],
    [99382,"06.08.2022 13:30","1021.6","-0.033","0",null,null],
    [99383,"06.08.2022 13:45","1021.425","-0.03","0",null,null],
    [99384,"06.08.2022 14:00","1021.075","-0.03","0",null,null],
    [99385,"06.08.2022 14:15","1020.9","-0.03","0",null,null],
    [99386,"06.08.2022 14:30","1021.075","-0.03","0",null,null],
    [99387,"06.08.2022 14:45","1020.9","-0.03","0",null,null],
    [99388,"06.08.2022 15:00","1020.725","-0.03","0",null,null],
    [99389,"06.08.2022 15:15","1020.375","-0.03","0",null,null],
    [99390,"06.08.2022 15:30","1019.85","-0.03","0",null,null],
    [99391,"06.08.2022 15:45","1019.208","-0.03","0",null,null],
    [99392,"06.08.2022 16:00","1019.208","-0.03","0",null,null],
    [99393,"06.08.2022 16:15","1019.383","-0.03","0",null,null],
    [99394,"06.08.2022 16:30","1019.208","-0.03","0",null,null],
    [99395,"06.08.2022 16:45","1019.033","-0.033","0",null,null],
    [99396,"06.08.2022 17:00","1019.033","-0.03","0",null,null],
    [99397,"06.08.2022 17:15","1018.858","-0.03","0",null,null],
    [99398,"06.08.2022 17:30","1018.858","-0.03","0",null,null],
    [99399,"06.08.2022 17:45","1019.383","-0.03","0",null,null],
    [99400,"06.08.2022 18:00","1018.858","-0.03","0",null,null],
    [99401,"06.08.2022 18:15","1018.683","-0.03","0",null,null],
    [99402,"06.08.2022 18:30","1019.383","-0.033","0",null,null],
    [99403,"06.08.2022 18:45","1019.733","-0.033","0",null,null],
    [99404,"06.08.2022 19:00","1019.733","-0.03","0",null,null],
    [99405,"06.08.2022 19:15","1019.383","-0.03","0",null,null],
    [99406,"06.08.2022 19:30","1019.558","-0.03","0",null,null],
    [99407,"06.08.2022 19:45","1019.558","-0.03","0",null,null],
    [99408,"06.08.2022 20:00","1019.733","-0.03","0",null,null],
    [99409,"06.08.2022 20:15","1019.558","-0.03","0",null,null],
    [99410,"06.08.2022 20:30","1019.383","-0.033","0",null,null],
    [99411,"06.08.2022 20:45","1019.383","-0.033","0",null,null],
    [99412,"06.08.2022 21:00","1019.558","-0.03","0",null,null],
    [99413,"06.08.2022 21:15","1019.733","-0.03","0",null,null],
    [99414,"06.08.2022 21:30","1019.85","-0.03","0",null,null],
    [99415,"06.08.2022 21:45","1019.733","-0.03","0",null,null],
    [99416,"06.08.2022 22:00","1019.558","-0.03","0",null,null],
    [99417,"06.08.2022 22:15","1019.558","-0.027","0",null,null],
    [99418,"06.08.2022 22:30","1019.733","-0.027","0",null,null],
    [99419,"06.08.2022 22:45","1020.025","-0.027","0",null,null],
    [99420,"06.08.2022 23:00","1020.2","-0.027","0",null,null],
    [99421,"06.08.2022 23:15","1020.025","-0.027","0",null,null],
    [99422,"06.08.2022 23:30","1020.2","-0.027","0",null,null],
    [99423,"06.08.2022 23:45","1020.025","-0.027","0",null,null],
    [99424,"07.08.2022 00:00","1020.2","-0.027","0",null,null],
    [99425,"07.08.2022 00:15","1020.55","-0.027","0",null,null],
    [99426,"07.08.2022 00:30","1020.025","-0.027","0",null,null],
    [99427,"07.08.2022 00:45","1020.375","-0.027","0",null,null],
    [99428,"07.08.2022 01:00","1020.025","-0.027","0",null,null],
    [99429,"07.08.2022 01:15","1020.025","-0.027","0",null,null],
    [99430,"07.08.2022 01:30","1019.85","-0.027","0",null,null],
    [99431,"07.08.2022 01:45","1020.025","-0.027","0",null,null],
    [99432,"07.08.2022 02:00","1020.025","-0.027","0",null,null],
    [99433,"07.08.2022 02:15","1020.55","-0.027","0",null,null],
    [99434,"07.08.2022 02:30","1020.375","-0.027","0",null,null],
    [99435,"07.08.2022 02:45","1020.2","-0.027","0",null,null],
    [99436,"07.08.2022 03:00","1020.2","-0.027","0",null,null],
    [99437,"07.08.2022 03:15","1020.55","-0.027","0",null,null],
    [99438,"07.08.2022 03:30","1020.375","-0.027","0",null,null],
    [99439,"07.08.2022 03:45","1020.55","-0.027","0",null,null],
    [99440,"07.08.2022 04:00","1020.2","-0.023","0",null,null],
    [99441,"07.08.2022 04:15","1020.55","-0.027","0",null,null],
    [99442,"07.08.2022 04:30","1020.55","-0.027","0",null,null],
    [99443,"07.08.2022 04:45","1020.375","-0.027","0",null,null],
    [99444,"07.08.2022 05:00","1020.2","-0.027","0",null,null],
    [99445,"07.08.2022 05:15","1020.2","-0.027","0",null,null],
    [99446,"07.08.2022 05:30","1020.025","-0.027","0",null,null],
    [99447,"07.08.2022 05:45","1019.733","-0.027","0",null,null],
    [99448,"07.08.2022 06:00","1019.85","-0.023","0",null,null],
    [99449,"07.08.2022 06:15","1020.2","-0.023","0",null,null],
    [99450,"07.08.2022 06:30","1020.025","-0.023","0",null,null],
    [99451,"07.08.2022 06:45","1020.025","-0.023","0",null,null],
    [99452,"07.08.2022 07:00","1020.375","-0.023","0",null,null],
    [99453,"07.08.2022 07:15","1020.2","-0.023","0",null,null],
    [99454,"07.08.2022 07:30","1020.2","-0.027","0",null,null],
    [99455,"07.08.2022 07:45","1020.55","-0.027","0",null,null],
    [99456,"07.08.2022 08:00","1020.725","-0.027","0",null,null],
    [99457,"07.08.2022 08:15","1021.425","-0.023","0",null,null],
    [99458,"07.08.2022 08:30","1021.25","-0.023","0",null,null],
    [99459,"07.08.2022 08:45","1020.55","-0.023","0",null,null],
    [99460,"07.08.2022 09:00","1020.55","-0.023","0",null,null],
    [99461,"07.08.2022 09:15","1020.2","-0.023","0",null,null],
    [99462,"07.08.2022 09:30","1020.2","-0.027","0",null,null],
    [99463,"07.08.2022 09:45","1019.85","-0.023","0",null,null],
    [99464,"07.08.2022 10:00","1019.85","-0.023","0",null,null],
    [99465,"07.08.2022 10:15","1020.025","-0.027","0",null,null],
    [99466,"07.08.2022 10:30","1019.733","-0.023","0",null,null],
    [99467,"07.08.2022 10:45","1019.208","-0.023","0",null,null],
    [99468,"07.08.2022 11:00","1019.033","-0.023","0",null,null],
    [99469,"07.08.2022 11:15","1019.033","-0.023","0",null,null],
    [99470,"07.08.2022 11:30","1019.558","-0.023","0",null,null],
    [99471,"07.08.2022 11:45","1020.025","-0.023","0",null,null],
    [99472,"07.08.2022 12:00","1019.733","-0.023","0",null,null],
    [99473,"07.08.2022 12:15","1019.85","-0.023","0",null,null],
    [99474,"07.08.2022 12:30","1020.375","-0.027","0",null,null],
    [99475,"07.08.2022 12:45","1020.375","-0.023","0",null,null],
    [99476,"07.08.2022 13:00","1020.2","-0.023","0",null,null],
    [99477,"07.08.2022 13:15","1020.375","-0.027","0",null,null],
    [99478,"07.08.2022 13:30","1020.375","-0.023","0",null,null],
    [99479,"07.08.2022 13:45","1020.2","-0.023","0",null,null],
    [99480,"07.08.2022 14:00","1020.025","-0.023","0",null,null],
    [99481,"07.08.2022 14:15","1019.733","-0.02","0",null,null],
    [99482,"07.08.2022 14:30","1019.558","-0.023","0",null,null],
    [99483,"07.08.2022 14:45","1019.208","-0.023","0",null,null],
    [99484,"07.08.2022 15:00","1019.033","-0.023","0",null,null],
    [99485,"07.08.2022 15:15","1019.033","-0.023","0",null,null],
    [99486,"07.08.2022 15:30","1019.208","-0.023","0",null,null],
    [99487,"07.08.2022 15:45","1018.858","-0.023","0",null,null],
    [99488,"07.08.2022 16:00","1018.508","-0.023","0",null,null],
    [99489,"07.08.2022 16:15","1018.158","-0.023","0",null,null],
    [99490,"07.08.2022 16:30","1017.692","-0.023","0",null,null],
    [99491,"07.08.2022 16:45","1017.342","-0.02","0",null,null],
    [99492,"07.08.2022 17:00","1016.817","-0.02","0",null,null],
    [99493,"07.08.2022 17:15","1017.167","-0.023","0",null,null],
    [99494,"07.08.2022 17:30","1017.517","-0.023","0",null,null],
    [99495,"07.08.2022 17:45","1017.167","-0.023","0",null,null],
    [99496,"07.08.2022 18:00","1017.167","-0.023","0",null,null],
    [99497,"07.08.2022 18:15","1017.517","-0.023","0",null,null],
    [99498,"07.08.2022 18:30","1017.867","-0.02","0",null,null],
    [99499,"07.08.2022 18:45","1018.042","-0.02","0",null,null],
    [99500,"07.08.2022 19:00","1019.033","-0.02","0",null,null],
    [99501,"07.08.2022 19:15","1019.208","-0.02","0",null,null],
    [99502,"07.08.2022 19:30","1019.733","-0.02","0",null,null],
    [99503,"07.08.2022 19:45","1019.033","-0.02","0",null,null],
    [99504,"07.08.2022 20:00","1018.508","-0.02","0",null,null],
    [99505,"07.08.2022 20:15","1018.042","-0.02","0",null,null],
    [99506,"07.08.2022 20:30","1019.033","-0.02","0",null,null],
    [99507,"07.08.2022 20:45","1019.383","-0.02","0",null,null],
    [99508,"07.08.2022 21:00","1019.733","-0.017","0",null,null],
    [99509,"07.08.2022 21:15","1019.733","-0.017","0",null,null],
    [99510,"07.08.2022 21:30","1019.383","-0.017","0",null,null],
    [99511,"07.08.2022 21:45","1019.383","-0.02","0",null,null],
    [99512,"07.08.2022 22:00","1019.208","-0.02","0",null,null],
    [99513,"07.08.2022 22:15","1019.208","-0.017","0",null,null],
    [99514,"07.08.2022 22:30","1019.208","-0.02","0",null,null],
    [99515,"07.08.2022 22:45","1019.033","-0.02","0",null,null],
    [99516,"07.08.2022 23:00","1017.867","-0.02","0",null,null],
    [99517,"07.08.2022 23:15","1018.333","-0.02","0",null,null],
    [99518,"07.08.2022 23:30","1018.508","-0.02","0",null,null],
    [99519,"07.08.2022 23:45","1018.158","-0.02","0",null,null],
    [99520,"08.08.2022 00:00","1018.508","-0.02","0",null,null],
    [99521,"08.08.2022 00:15","1019.383","-0.017","0",null,null],
    [99522,"08.08.2022 00:30","1019.733","-0.017","0",null,null],
    [99523,"08.08.2022 00:45","1019.85","-0.02","0",null,null],
    [99524,"08.08.2022 01:00","1019.558","-0.02","0",null,null],
    [99525,"08.08.2022 01:15","1019.558","-0.02","0",null,null],
    [99526,"08.08.2022 01:30","1019.85","-0.02","0",null,null],
    [99527,"08.08.2022 01:45","1019.85","-0.017","0",null,null],
    [99528,"08.08.2022 02:00","1020.2","-0.017","0",null,null],
    [99529,"08.08.2022 02:15","1020.025","-0.017","0",null,null],
    [99530,"08.08.2022 02:30","1020.375","-0.017","0",null,null],
    [99531,"08.08.2022 02:45","1020.375","-0.017","0",null,null],
    [99532,"08.08.2022 03:00","1020.025","-0.017","0",null,null],
    [99533,"08.08.2022 03:15","1020.025","-0.02","0",null,null],
    [99534,"08.08.2022 03:30","1020.2","-0.02","0",null,null],
    [99535,"08.08.2022 03:45","1020.375","-0.017","0",null,null],
    [99536,"08.08.2022 04:00","1020.725","-0.017","0",null,null],
    [99537,"08.08.2022 04:15","1021.25","-0.017","0",null,null],
    [99538,"08.08.2022 04:30","1021.892","-0.017","0",null,null],
    [99539,"08.08.2022 04:45","1022.067","-0.017","0",null,null],
    [99540,"08.08.2022 05:00","1022.242","-0.017","0",null,null],
    [99541,"08.08.2022 05:15","1022.417","-0.017","0",null,null],
    [99542,"08.08.2022 05:30","1022.417","-0.013","0",null,null],
    [99543,"08.08.2022 05:45","1022.592","-0.017","0",null,null],
    [99544,"08.08.2022 06:00","1022.417","-0.017","0",null,null],
    [99545,"08.08.2022 06:15","1022.417","-0.017","0",null,null],
    [99546,"08.08.2022 06:30","1022.242","-0.017","0",null,null],
    [99547,"08.08.2022 06:45","1022.417","-0.017","0",null,null],
    [99548,"08.08.2022 07:00","1022.767","-0.017","0",null,null],
    [99549,"08.08.2022 07:15","1022.592","-0.017","0",null,null],
    [99550,"08.08.2022 07:30","1022.592","-0.017","0",null,null],
    [99551,"08.08.2022 07:45","1022.592","-0.017","0",null,null],
    [99552,"08.08.2022 08:00","1022.242","-0.017","0",null,null],
    [99553,"08.08.2022 08:15","1022.242","-0.017","0",null,null],
    [99554,"08.08.2022 08:30","1022.592","-0.017","0",null,null],
    [99555,"08.08.2022 08:45","1022.592","-0.017","0",null,null],
    [99556,"08.08.2022 09:00","1022.767","-0.017","0",null,null],
    [99557,"08.08.2022 09:15","1022.942","-0.017","0",null,null],
    [99558,"08.08.2022 09:30","1022.942","-0.017","0",null,null],
    [99559,"08.08.2022 09:45","1022.942","-0.017","0",null,null],
    [99560,"08.08.2022 10:00","1022.942","-0.017","0",null,null],
    [99561,"08.08.2022 10:15","1022.942","-0.013","0",null,null],
    [99562,"08.08.2022 10:30","1023.117","-0.013","0",null,null],
    [99563,"08.08.2022 10:45","1022.942","-0.013","0",null,null],
    [99564,"08.08.2022 11:00","1022.942","-0.013","0",null,null],
    [99565,"08.08.2022 11:15","1022.767","-0.013","0",null,null],
    [99566,"08.08.2022 11:30","1022.592","-0.017","0",null,null],
    [99567,"08.08.2022 11:45","1022.767","-0.013","0",null,null],
    [99568,"08.08.2022 12:00","1022.767","-0.013","0",null,null],
    [99569,"08.08.2022 12:15","1022.942","-0.013","0",null,null],
    [99570,"08.08.2022 12:30","1022.767","-0.013","0",null,null],
    [99571,"08.08.2022 12:45","1022.592","-0.013","0",null,null],
    [99572,"08.08.2022 13:00","1022.417","-0.013","0",null,null],
    [99573,"08.08.2022 13:15","1022.242","-0.013","0",null,null],
    [99574,"08.08.2022 13:30","1022.242","-0.013","0",null,null],
    [99575,"08.08.2022 13:45","1022.067","-0.013","0",null,null],
    [99576,"08.08.2022 14:00","1022.067","-0.013","0",null,null],
    [99577,"08.08.2022 14:15","1022.067","-0.013","0",null,null],
    [99578,"08.08.2022 14:30","1021.892","-0.013","0",null,null],
    [99579,"08.08.2022 14:45","1021.717","-0.013","0",null,null],
    [99580,"08.08.2022 15:00","1021.892","-0.013","0",null,null],
    [99581,"08.08.2022 15:15","1022.242","-0.013","0",null,null],
    [99582,"08.08.2022 15:30","1022.417","-0.013","0",null,null],
    [99583,"08.08.2022 15:45","1022.767","-0.017","0",null,null],
    [99584,"08.08.2022 16:00","1022.767","-0.013","0",null,null],
    [99585,"08.08.2022 16:15","1022.592","-0.013","0",null,null],
    [99586,"08.08.2022 16:30","1022.592","-0.013","0",null,null],
    [99587,"08.08.2022 16:45","1022.592","-0.013","0",null,null],
    [99588,"08.08.2022 17:00","1022.767","-0.017","0",null,null],
    [99589,"08.08.2022 17:15","1022.592","-0.013","0",null,null],
    [99590,"08.08.2022 17:30","1022.767","-0.013","0",null,null],
    [99591,"08.08.2022 17:45","1022.592","-0.013","0",null,null],
    [99592,"08.08.2022 18:00","1022.242","-0.013","0",null,null],
    [99593,"08.08.2022 18:15","1022.242","-0.013","0",null,null],
    [99594,"08.08.2022 18:30","1022.242","-0.013","0",null,null],
    [99595,"08.08.2022 18:45","1022.417","-0.013","0",null,null],
    [99596,"08.08.2022 19:00","1022.242","-0.013","0",null,null],
    [99597,"08.08.2022 19:15","1022.417","-0.013","0",null,null],
    [99598,"08.08.2022 19:30","1022.417","-0.013","0",null,null],
    [99599,"08.08.2022 19:45","1022.242","-0.013","0",null,null],
    [99600,"08.08.2022 20:00","1022.417","-0.013","0",null,null],
    [99601,"08.08.2022 20:15","1022.067","-0.013","0",null,null],
    [99602,"08.08.2022 20:30","1021.892","-0.013","0",null,null],
    [99603,"08.08.2022 20:45","1021.717","-0.013","0",null,null],
    [99604,"08.08.2022 21:00","1021.425","-0.013","0",null,null],
    [99605,"08.08.2022 21:15","1021.425","-0.013","0",null,null],
    [99606,"08.08.2022 21:30","1020.9","-0.013","0",null,null],
    [99607,"08.08.2022 21:45","1021.075","-0.013","0",null,null],
    [99608,"08.08.2022 22:00","1021.425","-0.013","0",null,null],
    [99609,"08.08.2022 22:15","1021.25","-0.013","0",null,null],
    [99610,"08.08.2022 22:30","1021.25","-0.013","0",null,null],
    [99611,"08.08.2022 22:45","1021.25","-0.013","0",null,null],
    [99612,"08.08.2022 23:00","1021.075","-0.013","0",null,null],
    [99613,"08.08.2022 23:15","1020.9","-0.013","0",null,null],
    [99614,"08.08.2022 23:30","1020.9","-0.013","0",null,null],
    [99615,"08.08.2022 23:45","1020.725","-0.013","0",null,null],
    [99616,"09.08.2022 00:00","1020.725","-0.013","0",null,null],
    [99617,"09.08.2022 00:15","1020.375","-0.013","0",null,null],
    [99618,"09.08.2022 00:30","1020.375","-0.013","0",null,null],
    [99619,"09.08.2022 00:45","1020.55","-0.013","0",null,null],
    [99620,"09.08.2022 01:00","1020.55","-0.01","0",null,null],
    [99621,"09.08.2022 01:15","1020.2","-0.013","0",null,null],
    [99622,"09.08.2022 01:30","1020.025","-0.01","0",null,null],
    [99623,"09.08.2022 01:45","1020.025","-0.013","0",null,null],
    [99624,"09.08.2022 02:00","1020.2","-0.013","0",null,null],
    [99625,"09.08.2022 02:15","1020.2","-0.01","0",null,null],
    [99626,"09.08.2022 02:30","1019.85","-0.013","0",null,null],
    [99627,"09.08.2022 02:45","1019.85","-0.01","0",null,null],
    [99628,"09.08.2022 03:00","1019.85","-0.013","0",null,null],
    [99629,"09.08.2022 03:15","1020.025","-0.01","0",null,null],
    [99630,"09.08.2022 03:30","1020.025","-0.01","0",null,null],
    [99631,"09.08.2022 03:45","1019.85","-0.01","0",null,null],
    [99632,"09.08.2022 04:00","1019.85","-0.01","0",null,null],
    [99633,"09.08.2022 04:15","1019.733","-0.01","0",null,null],
    [99634,"09.08.2022 04:30","1019.85","-0.01","0",null,null],
    [99635,"09.08.2022 04:45","1019.733","-0.01","0",null,null],
    [99636,"09.08.2022 05:00","1019.208","-0.01","0",null,null],
    [99637,"09.08.2022 05:15","1019.383","-0.01","0",null,null],
    [99638,"09.08.2022 05:30","1019.383","-0.01","0",null,null],
    [99639,"09.08.2022 05:45","1019.208","-0.01","0",null,null],
    [99640,"09.08.2022 06:00","1019.208","-0.013","0",null,null],
    [99641,"09.08.2022 06:15","1019.558","-0.01","0",null,null],
    [99642,"09.08.2022 06:30","1019.383","-0.01","0",null,null],
    [99643,"09.08.2022 06:45","1019.208","-0.01","0",null,null],
    [99644,"09.08.2022 07:00","1019.033","-0.01","0",null,null],
    [99645,"09.08.2022 07:15","1019.033","-0.01","0",null,null],
    [99646,"09.08.2022 07:30","1018.858","-0.01","0",null,null],
    [99647,"09.08.2022 07:45","1018.508","-0.01","0",null,null],
    [99648,"09.08.2022 08:00","1018.508","-0.01","0",null,null],
    [99649,"09.08.2022 08:15","1018.333","-0.01","0",null,null],
    [99650,"09.08.2022 08:30","1018.158","-0.01","0",null,null],
    [99651,"09.08.2022 08:45","1018.158","-0.01","0",null,null],
    [99652,"09.08.2022 09:00","1018.042","-0.01","0",null,null],
    [99653,"09.08.2022 09:15","1017.867","-0.007","0",null,null],
    [99654,"09.08.2022 09:30","1017.867","-0.01","0",null,null],
    [99655,"09.08.2022 09:45","1017.692","-0.007","0",null,null],
    [99656,"09.08.2022 10:00","1017.692","-0.01","0",null,null],
    [99657,"09.08.2022 10:15","1017.517","-0.01","0",null,null],
    [99658,"09.08.2022 10:30","1017.517","-0.01","0",null,null],
    [99659,"09.08.2022 10:45","1017.342","-0.007","0",null,null],
    [99660,"09.08.2022 11:00","1017.167","-0.01","0",null,null],
    [99661,"09.08.2022 11:15","1017.167","-0.01","0",null,null],
    [99662,"09.08.2022 11:30","1016.817","-0.01","0",null,null],
    [99663,"09.08.2022 11:45","1016.992","-0.01","0",null,null],
    [99664,"09.08.2022 12:00","1016.992","-0.007","0",null,null],
    [99665,"09.08.2022 12:15","1016.642","-0.01","0",null,null],
    [99666,"09.08.2022 12:30","1016.642","-0.01","0",null,null],
    [99667,"09.08.2022 12:45","1016.642","-0.007","0",null,null],
    [99668,"09.08.2022 13:00","1016.467","-0.007","0",null,null],
    [99669,"09.08.2022 13:15","1016.467","-0.01","0",null,null],
    [99670,"09.08.2022 13:30","1016.467","-0.007","0",null,null],
    [99671,"09.08.2022 13:45","1016.35","-0.007","0",null,null],
    [99672,"09.08.2022 14:00","1016","-0.007","0",null,null],
    [99673,"09.08.2022 14:15","1015.825","-0.01","0",null,null],
    [99674,"09.08.2022 14:30","1015.825","-0.007","0",null,null],
    [99675,"09.08.2022 14:45","1015.475","-0.007","0",null,null],
    [99676,"09.08.2022 15:00","1015.475","-0.007","0",null,null],
    [99677,"09.08.2022 15:15","1015.3","-0.007","0",null,null],
    [99678,"09.08.2022 15:30","1015.125","-0.01","0",null,null],
    [99679,"09.08.2022 15:45","1014.95","-0.007","0",null,null],
    [99680,"09.08.2022 16:00","1014.775","-0.007","0",null,null],
    [99681,"09.08.2022 16:15","1014.658","-0.01","0",null,null],
    [99682,"09.08.2022 16:30","1014.483","-0.01","0",null,null],
    [99683,"09.08.2022 16:45","1014.133","-0.007","0",null,null],
    [99684,"09.08.2022 17:00","1013.958","-0.01","0",null,null],
    [99685,"09.08.2022 17:15","1013.783","-0.007","0",null,null],
    [99686,"09.08.2022 17:30","1013.608","-0.007","0",null,null],
    [99687,"09.08.2022 17:45","1013.608","-0.007","0",null,null],
    [99688,"09.08.2022 18:00","1013.433","-0.01","0",null,null],
    [99689,"09.08.2022 18:15","1013.433","-0.007","0",null,null],
    [99690,"09.08.2022 18:30","1013.083","-0.01","0",null,null],
    [99691,"09.08.2022 18:45","1013.083","-0.01","0",null,null],
    [99692,"09.08.2022 19:00","1013.083","-0.007","0",null,null],
    [99693,"09.08.2022 19:15","1012.792","-0.007","0",null,null],
    [99694,"09.08.2022 19:30","1012.792","-0.007","0",null,null],
    [99695,"09.08.2022 19:45","1012.792","-0.007","0",null,null],
    [99696,"09.08.2022 20:00","1012.617","-0.007","0",null,null],
    [99697,"09.08.2022 20:15","1012.792","-0.007","0",null,null],
    [99698,"09.08.2022 20:30","1012.442","-0.007","0",null,null],
    [99699,"09.08.2022 20:45","1012.442","-0.007","0",null,null],
    [99700,"09.08.2022 21:00","1012.792","-0.007","0",null,null],
    [99701,"09.08.2022 21:15","1012.442","-0.007","0",null,null],
    [99702,"09.08.2022 21:30","1012.442","-0.007","0",null,null],
    [99703,"09.08.2022 21:45","1012.442","-0.007","0",null,null],
    [99704,"09.08.2022 22:00","1012.267","-0.007","0",null,null],
    [99705,"09.08.2022 22:15","1012.092","-0.007","0",null,null],
    [99706,"09.08.2022 22:30","1012.092","-0.007","0",null,null],
    [99707,"09.08.2022 22:45","1012.267","-0.007","0",null,null],
    [99708,"09.08.2022 23:00","1012.092","-0.007","0",null,null],
    [99709,"09.08.2022 23:15","1011.917","-0.007","0",null,null],
    [99710,"09.08.2022 23:30","1011.917","-0.007","0",null,null],
    [99711,"09.08.2022 23:45","1011.917","-0.007","0",null,null],
    [99712,"10.08.2022 00:00","1011.742","-0.007","0",null,null],
    [99713,"10.08.2022 00:15","1011.742","-0.007","0",null,null],
    [99714,"10.08.2022 00:30","1011.567","-0.007","0",null,null],
    [99715,"10.08.2022 00:45","1011.567","-0.007","0",null,null],
    [99716,"10.08.2022 01:00","1011.567","-0.007","0",null,null],
    [99717,"10.08.2022 01:15","1011.392","-0.007","0",null,null],
    [99718,"10.08.2022 01:30","1011.567","-0.007","0",null,null],
    [99719,"10.08.2022 01:45","1011.392","-0.007","0",null,null],
    [99720,"10.08.2022 02:00","1011.392","-0.007","0",null,null],
    [99721,"10.08.2022 02:15","1011.217","-0.007","0",null,null],
    [99722,"10.08.2022 02:30","1011.392","-0.007","0",null,null],
    [99723,"10.08.2022 02:45","1011.217","-0.007","0",null,null],
    [99724,"10.08.2022 03:00","1011.217","-0.003","0",null,null],
    [99725,"10.08.2022 03:15","1011.1","-0.003","0",null,null],
    [99726,"10.08.2022 03:30","1011.1","-0.007","0",null,null],
    [99727,"10.08.2022 03:45","1011.1","-0.007","0",null,null],
    [99728,"10.08.2022 04:00","1011.1","-0.007","0",null,null],
    [99729,"10.08.2022 04:15","1011.217","-0.007","0",null,null],
    [99730,"10.08.2022 04:30","1011.217","-0.007","0",null,null],
    [99731,"10.08.2022 04:45","1011.1","-0.007","0",null,null],
    [99732,"10.08.2022 05:00","1010.925","-0.003","0",null,null],
    [99733,"10.08.2022 05:15","1011.1","-0.003","0",null,null],
    [99734,"10.08.2022 05:30","1011.217","-0.003","0",null,null],
    [99735,"10.08.2022 05:45","1011.1","-0.003","0",null,null],
    [99736,"10.08.2022 06:00","1011.217","-0.007","0",null,null],
    [99737,"10.08.2022 06:15","1011.217","-0.007","0",null,null],
    [99738,"10.08.2022 06:30","1011.392","-0.003","0",null,null],
    [99739,"10.08.2022 06:45","1011.217","-0.003","0",null,null],
    [99740,"10.08.2022 07:00","1011.1","-0.007","0",null,null],
    [99741,"10.08.2022 07:15","1011.1","-0.007","0",null,null],
    [99742,"10.08.2022 07:30","1010.925","-0.003","0",null,null],
    [99743,"10.08.2022 07:45","1010.925","-0.007","0",null,null],
    [99744,"10.08.2022 08:00","1011.1","-0.003","0",null,null],
    [99745,"10.08.2022 08:15","1010.575","-0.003","0",null,null],
    [99746,"10.08.2022 08:30","1010.575","-0.003","0",null,null],
    [99747,"10.08.2022 08:45","1010.4","-0.007","0",null,null],
    [99748,"10.08.2022 09:00","1010.575","-0.003","0",null,null],
    [99749,"10.08.2022 09:15","1010.575","-0.003","0",null,null],
    [99750,"10.08.2022 09:30","1010.05","-0.003","0",null,null],
    [99751,"10.08.2022 09:45","1010.05","-0.003","0",null,null],
    [99752,"10.08.2022 10:00","1010.05","-0.003","0",null,null],
    [99753,"10.08.2022 10:15","1009.875","-0.003","0",null,null],
    [99754,"10.08.2022 10:30","1009.875","-0.003","0",null,null],
    [99755,"10.08.2022 10:45","1009.7","-0.003","0",null,null],
    [99756,"10.08.2022 11:00","1009.875","-0.003","0",null,null],
    [99757,"10.08.2022 11:15","1009.525","-0.003","0",null,null],
    [99758,"10.08.2022 11:30","1009.525","-0.003","0",null,null],
    [99759,"10.08.2022 11:45","1009.233","-0.003","0",null,null],
    [99760,"10.08.2022 12:00","1009.408","-0.003","0",null,null],
    [99761,"10.08.2022 12:15","1009.408","-0.007","0",null,null],
    [99762,"10.08.2022 12:30","1009.058","-0.003","0",null,null],
    [99763,"10.08.2022 12:45","1009.058","-0.007","0",null,null],
    [99764,"10.08.2022 13:00","1009.233","-0.003","0",null,null],
    [99765,"10.08.2022 13:15","1009.058","-0.003","0",null,null],
    [99766,"10.08.2022 13:30","1009.058","-0.003","0",null,null],
    [99767,"10.08.2022 13:45","1009.058","-0.003","0",null,null],
    [99768,"10.08.2022 14:00","1009.058","-0.007","0",null,null],
    [99769,"10.08.2022 14:15","1008.708","-0.003","0",null,null],
    [99770,"10.08.2022 14:30","1009.058","-0.003","0",null,null],
    [99771,"10.08.2022 14:45","1008.883","-0.003","0",null,null],
    [99772,"10.08.2022 15:00","1008.883","-0.003","0",null,null],
    [99773,"10.08.2022 15:15","1008.708","-0.003","0",null,null],
    [99774,"10.08.2022 15:30","1008.533","-0.003","0",null,null],
    [99775,"10.08.2022 15:45","1008.708","-0.003","0",null,null],
    [99776,"10.08.2022 16:00","1008.533","-0.003","0",null,null],
    [99777,"10.08.2022 16:15","1008.533","-0.003","0",null,null],
    [99778,"10.08.2022 16:30","1008.183","-0.003","0",null,null],
    [99779,"10.08.2022 16:45","1007.833","-0.003","0",null,null],
    [99780,"10.08.2022 17:00","1007.542","-0.003","0",null,null],
    [99781,"10.08.2022 17:15","1007.017","-0.003","0",null,null],
    [99782,"10.08.2022 17:30","1006.492","-0.003","0",null,null],
    [99783,"10.08.2022 17:45","1005.967","-0.003","0",null,null],
    [99784,"10.08.2022 18:00","1005.675","-0.003","0",null,null],
    [99785,"10.08.2022 18:15","1005.675","-0.003","0",null,null],
    [99786,"10.08.2022 18:30","1005.675","-0.003","0",null,null],
    [99787,"10.08.2022 18:45","1005.85","-0.003","0",null,null],
    [99788,"10.08.2022 19:00","1005.675","-0.003","0",null,null],
    [99789,"10.08.2022 19:15","1004.975","-0.003","0",null,null],
    [99790,"10.08.2022 19:30","1004.625","-0.003","0",null,null],
    [99791,"10.08.2022 19:45","1004.45","-0.003","0",null,null],
    [99792,"10.08.2022 20:00","1004.45","-0.003","0",null,null],
    [99793,"10.08.2022 20:15","1004.45","-0.003","0",null,null],
    [99794,"10.08.2022 20:30","1004.275","-0.007","0",null,null],
    [99795,"10.08.2022 20:45","1004.158","-0.007","0",null,null],
    [99796,"10.08.2022 21:00","1003.808","-0.003","0",null,null],
    [99797,"10.08.2022 21:15","1003.808","-0.003","0",null,null],
    [99798,"10.08.2022 21:30","1003.983","-0.003","0",null,null],
    [99799,"10.08.2022 21:45","1003.983","-0.003","0",null,null],
    [99800,"10.08.2022 22:00","1003.983","-0.003","0",null,null],
    [99801,"10.08.2022 22:15","1003.983","-0.003","0",null,null],
    [99802,"10.08.2022 22:30","1003.983","-0.003","0",null,null],
    [99803,"10.08.2022 22:45","1004.158","-0.003","0",null,null],
    [99804,"10.08.2022 23:00","1004.158","-0.003","0",null,null],
    [99805,"10.08.2022 23:15","1004.158","-0.003","0",null,null],
    [99806,"10.08.2022 23:30","1004.45","-0.003","0",null,null],
    [99807,"10.08.2022 23:45","1004.275","-0.003","0",null,null],
    [99808,"11.08.2022 00:00","1004.275","-0.003","0",null,null],
    [99809,"11.08.2022 00:15","1004.275","-0.003","0",null,null],
    [99810,"11.08.2022 00:30","1004.45","-0.003","0",null,null],
    [99811,"11.08.2022 00:45","1004.625","-0.003","0",null,null],
    [99812,"11.08.2022 01:00","1004.975","-0.003","0",null,null],
    [99813,"11.08.2022 01:15","1005.325","-0.003","0",null,null],
    [99814,"11.08.2022 01:30","1005.15","-0.003","0",null,null],
    [99815,"11.08.2022 01:45","1005.15","0","0",null,null],
    [99816,"11.08.2022 02:00","1005.675","-0.003","0",null,null],
    [99817,"11.08.2022 02:15","1005.85","-0.003","0",null,null],
    [99818,"11.08.2022 02:30","1006.142","-0.003","0",null,null],
    [99819,"11.08.2022 02:45","1005.967","-0.003","0",null,null],
    [99820,"11.08.2022 03:00","1006.142","0","0",null,null],
    [99821,"11.08.2022 03:15","1006.667","-0.003","0",null,null],
    [99822,"11.08.2022 03:30","1006.667","-0.003","0",null,null],
    [99823,"11.08.2022 03:45","1006.492","-0.003","0",null,null],
    [99824,"11.08.2022 04:00","1006.317","-0.003","0",null,null],
    [99825,"11.08.2022 04:15","1006.317","0","0",null,null],
    [99826,"11.08.2022 04:30","1006.667","0","0",null,null],
    [99827,"11.08.2022 04:45","1006.842","0","0",null,null],
    [99828,"11.08.2022 05:00","1007.017","0","0",null,null],
    [99829,"11.08.2022 05:15","1007.017","-0.003","0",null,null],
    [99830,"11.08.2022 05:30","1007.367","-0.003","0",null,null],
    [99831,"11.08.2022 05:45","1007.367","0","0",null,null],
    [99832,"11.08.2022 06:00","1007.367","0","0",null,null],
    [99833,"11.08.2022 06:15","1007.542","-0.003","0",null,null],
    [99834,"11.08.2022 06:30","1007.542","0","0",null,null],
    [99835,"11.08.2022 06:45","1007.658","0","0",null,null],
    [99836,"11.08.2022 07:00","1007.833","-0.003","0",null,null],
    [99837,"11.08.2022 07:15","1007.542","0","0",null,null],
    [99838,"11.08.2022 07:30","1007.658","0","0",null,null],
    [99839,"11.08.2022 07:45","1007.367","-0.003","0",null,null],
    [99840,"11.08.2022 08:00","1007.367","0","0",null,null],
    [99841,"11.08.2022 08:15","1007.658","-0.003","0",null,null],
    [99842,"11.08.2022 08:30","1007.542","0","0",null,null],
    [99843,"11.08.2022 08:45","1007.658","0","0",null,null],
    [99844,"11.08.2022 09:00","1007.658","0","0",null,null],
    [99845,"11.08.2022 09:15","1008.008","0","0",null,null],
    [99846,"11.08.2022 09:30","1008.533","-0.003","0",null,null],
    [99847,"11.08.2022 09:45","1008.533","0","0",null,null],
    [99848,"11.08.2022 10:00","1008.533","0","0",null,null],
    [99849,"11.08.2022 10:15","1008.358","0","0",null,null],
    [99850,"11.08.2022 10:30","1008.183","0","0",null,null],
    [99851,"11.08.2022 10:45","1008.358","-0.003","0",null,null],
    [99852,"11.08.2022 11:00","1008.533","-0.003","0",null,null],
    [99853,"11.08.2022 11:15","1008.533","0","0",null,null],
    [99854,"11.08.2022 11:30","1008.533","0","0",null,null],
    [99855,"11.08.2022 11:45","1008.533","0","0",null,null],
    [99856,"11.08.2022 12:00","1008.533","0","0",null,null],
    [99857,"11.08.2022 12:15","1008.533","0","0",null,null],
    [99858,"11.08.2022 12:30","1008.533","0","0",null,null],
    [99859,"11.08.2022 12:45","1008.708","0","0",null,null],
    [99860,"11.08.2022 13:00","1008.708","0","0",null,null],
    [99861,"11.08.2022 13:15","1008.358","0","0",null,null],
    [99862,"11.08.2022 13:30","1008.533","0","0",null,null],
    [99863,"11.08.2022 13:45","1008.533","0","0",null,null],
    [99864,"11.08.2022 14:00","1009.058","-0.003","0",null,null],
    [99865,"11.08.2022 14:15","1009.233","0","0",null,null],
    [99866,"11.08.2022 14:30","1009.408","0","0",null,null],
    [99867,"11.08.2022 14:45","1009.233","0","0",null,null],
    [99868,"11.08.2022 15:00","1009.525","0","0",null,null],
    [99869,"11.08.2022 15:15","1009.408","0","0",null,null],
    [99870,"11.08.2022 15:30","1009.233","0","0",null,null],
    [99871,"11.08.2022 15:45","1009.233","0","0",null,null],
    [99872,"11.08.2022 16:00","1009.408","0","0",null,null],
    [99873,"11.08.2022 16:15","1009.525","0","0",null,null],
    [99874,"11.08.2022 16:30","1009.408","0","0",null,null],
    [99875,"11.08.2022 16:45","1009.875","0.003","0",null,null],
    [99876,"11.08.2022 17:00","1009.525","0","0",null,null],
    [99877,"11.08.2022 17:15","1009.525","0","0",null,null],
    [99878,"11.08.2022 17:30","1009.525","0","0",null,null],
    [99879,"11.08.2022 17:45","1009.408","0","0",null,null],
    [99880,"11.08.2022 18:00","1009.408","-0.003","0",null,null],
    [99881,"11.08.2022 18:15","1009.233","0","0",null,null],
    [99882,"11.08.2022 18:30","1009.233","0","0",null,null],
    [99883,"11.08.2022 18:45","1009.408","0","0",null,null],
    [99884,"11.08.2022 19:00","1009.525","0","0",null,null],
    [99885,"11.08.2022 19:15","1009.7","0","0",null,null],
    [99886,"11.08.2022 19:30","1009.7","0","0",null,null],
    [99887,"11.08.2022 19:45","1009.408","0","0",null,null],
    [99888,"11.08.2022 20:00","1009.7","0","0",null,null],
    [99889,"11.08.2022 20:15","1010.05","0.003","0",null,null],
    [99890,"11.08.2022 20:30","1009.525","0","0",null,null],
    [99891,"11.08.2022 20:45","1009.525","0","0",null,null],
    [99892,"11.08.2022 21:00","1009.7","0","0",null,null],
    [99893,"11.08.2022 21:15","1009.875","0","0",null,null],
    [99894,"11.08.2022 21:30","1009.7","0","0",null,null],
    [99895,"11.08.2022 21:45","1009.7","0","0",null,null],
    [99896,"11.08.2022 22:00","1009.7","0","0",null,null],
    [99897,"11.08.2022 22:15","1009.875","0","0",null,null],
    [99898,"11.08.2022 22:30","1009.7","0","0",null,null],
    [99899,"11.08.2022 22:45","1010.225","0.003","0",null,null],
    [99900,"11.08.2022 23:00","1009.7","0","0",null,null],
    [99901,"11.08.2022 23:15","1009.875","0.003","0",null,null],
    [99902,"11.08.2022 23:30","1009.875","0.003","0",null,null],
    [99903,"11.08.2022 23:45","1009.525","0.003","0",null,null],
    [99904,"12.08.2022 00:00","1009.233","0.003","0",null,null],
    [99905,"12.08.2022 00:15","1009.233","0","0",null,null],
    [99906,"12.08.2022 00:30","1008.883","0","0",null,null],
    [99907,"12.08.2022 00:45","1009.233","0","0",null,null],
    [99908,"12.08.2022 01:00","1008.883","0","0",null,null],
    [99909,"12.08.2022 01:15","1008.883","0","0",null,null],
    [99910,"12.08.2022 01:30","1008.708","0","0",null,null],
    [99911,"12.08.2022 01:45","1009.058","0.003","0",null,null],
    [99912,"12.08.2022 02:00","1009.058","0","0",null,null],
    [99913,"12.08.2022 02:15","1008.883","0","0",null,null],
    [99914,"12.08.2022 02:30","1008.533","0","0",null,null],
    [99915,"12.08.2022 02:45","1008.358","0","0",null,null],
    [99916,"12.08.2022 03:00","1008.533","0.003","0",null,null],
    [99917,"12.08.2022 03:15","1008.533","0.003","0",null,null],
    [99918,"12.08.2022 03:30","1008.358","0.003","0",null,null],
    [99919,"12.08.2022 03:45","1008.183","0.003","0",null,null],
    [99920,"12.08.2022 04:00","1008.358","0.003","0",null,null],
    [99921,"12.08.2022 04:15","1008.183","0","0",null,null],
    [99922,"12.08.2022 04:30","1008.008","0.003","0",null,null],
    [99923,"12.08.2022 04:45","1007.833","0.003","0",null,null],
    [99924,"12.08.2022 05:00","1007.833","0.003","0",null,null],
    [99925,"12.08.2022 05:15","1007.833","0.003","0",null,null],
    [99926,"12.08.2022 05:30","1007.833","0.003","0",null,null],
    [99927,"12.08.2022 05:45","1007.833","0.003","0",null,null],
    [99928,"12.08.2022 06:00","1007.658","0.003","0",null,null],
    [99929,"12.08.2022 06:15","1007.542","0.003","0",null,null],
    [99930,"12.08.2022 06:30","1007.542","0.003","0",null,null],
    [99931,"12.08.2022 06:45","1007.542","0.003","0",null,null],
    [99932,"12.08.2022 07:00","1007.542","0.003","0",null,null],
    [99933,"12.08.2022 07:15","1007.658","0.007","0",null,null],
    [99934,"12.08.2022 07:30","1007.542","0.003","0",null,null],
    [99935,"12.08.2022 07:45","1007.542","0.003","0",null,null],
    [99936,"12.08.2022 08:00","1007.542","0.003","0",null,null],
    [99937,"12.08.2022 08:15","1007.542","0.007","0",null,null],
    [99938,"12.08.2022 08:30","1007.367","0.007","0",null,null],
    [99939,"12.08.2022 08:45","1007.367","0.003","0",null,null],
    [99940,"12.08.2022 09:00","1007.367","0.003","0",null,null],
    [99941,"12.08.2022 09:15","1007.192","0.007","0",null,null],
    [99942,"12.08.2022 09:30","1007.192","0.007","0",null,null],
    [99943,"12.08.2022 09:45","1007.017","0.007","0",null,null],
    [99944,"12.08.2022 10:00","1007.017","0.003","0",null,null],
    [99945,"12.08.2022 10:15","1006.842","0.007","0",null,null],
    [99946,"12.08.2022 10:30","1006.667","0.007","0",null,null],
    [99947,"12.08.2022 10:45","1006.667","0.007","0",null,null],
    [99948,"12.08.2022 11:00","1006.667","0.007","0",null,null],
    [99949,"12.08.2022 11:15","1006.842","0.007","0",null,null],
    [99950,"12.08.2022 11:30","1006.667","0.007","0",null,null],
    [99951,"12.08.2022 11:45","1006.317","0.007","0",null,null],
    [99952,"12.08.2022 12:00","1006.317","0.003","0",null,null],
    [99953,"12.08.2022 12:15","1006.317","0.007","0",null,null],
    [99954,"12.08.2022 12:30","1006.142","0.007","0",null,null],
    [99955,"12.08.2022 12:45","1006.317","0.007","0",null,null],
    [99956,"12.08.2022 13:00","1006.317","0.007","0",null,null],
    [99957,"12.08.2022 13:15","1006.142","0.007","0",null,null],
    [99958,"12.08.2022 13:30","1006.317","0.007","0",null,null],
    [99959,"12.08.2022 13:45","1006.142","0.007","0",null,null],
    [99960,"12.08.2022 14:00","1006.142","0.007","0",null,null],
    [99961,"12.08.2022 14:15","1006.142","0.007","0",null,null],
    [99962,"12.08.2022 14:30","1005.967","0.007","0",null,null],
    [99963,"12.08.2022 14:45","1005.967","0.007","0",null,null],
    [99964,"12.08.2022 15:00","1005.967","0.003","0",null,null],
    [99965,"12.08.2022 15:15","1005.967","0.007","0",null,null],
    [99966,"12.08.2022 15:30","1005.967","0.007","0",null,null],
    [99967,"12.08.2022 15:45","1005.85","0.007","0",null,null],
    [99968,"12.08.2022 16:00","1005.85","0.007","0",null,null],
    [99969,"12.08.2022 16:15","1005.5","0.007","0",null,null],
    [99970,"12.08.2022 16:30","1005.5","0.007","0",null,null],
    [99971,"12.08.2022 16:45","1005.5","0.007","0",null,null],
    [99972,"12.08.2022 17:00","1005.5","0.007","0",null,null],
    [99973,"12.08.2022 17:15","1005.675","0.007","0",null,null],
    [99974,"12.08.2022 17:30","1005.675","0.007","0",null,null],
    [99975,"12.08.2022 17:45","1005.967","0.007","0",null,null],
    [99976,"12.08.2022 18:00","1005.967","0.01","0",null,null],
    [99977,"12.08.2022 18:15","1005.85","0.007","0",null,null],
    [99978,"12.08.2022 18:30","1006.142","0.007","0",null,null],
    [99979,"12.08.2022 18:45","1006.142","0.007","0",null,null],
    [99980,"12.08.2022 19:00","1005.967","0.007","0",null,null],
    [99981,"12.08.2022 19:15","1005.967","0.007","0",null,null],
    [99982,"12.08.2022 19:30","1005.967","0.007","0",null,null],
    [99983,"12.08.2022 19:45","1005.967","0.007","0",null,null],
    [99984,"12.08.2022 20:00","1006.142","0.007","0",null,null],
    [99985,"12.08.2022 20:15","1006.142","0.007","0",null,null],
    [99986,"12.08.2022 20:30","1006.142","0.01","0",null,null],
    [99987,"12.08.2022 20:45","1006.142","0.007","0",null,null],
    [99988,"12.08.2022 21:00","1006.142","0.007","0",null,null],
    [99989,"12.08.2022 21:15","1006.142","0.007","0",null,null],
    [99990,"12.08.2022 21:30","1006.142","0.007","0",null,null],
    [99991,"12.08.2022 21:45","1006.142","0.01","0",null,null],
    [99992,"12.08.2022 22:00","1006.142","0.007","0",null,null],
    [99993,"12.08.2022 22:15","1006.142","0.007","0",null,null],
    [99994,"12.08.2022 22:30","1006.142","0.007","0",null,null],
    [99995,"12.08.2022 22:45","1006.142","0.007","0",null,null],
    [99996,"12.08.2022 23:00","1006.142","0.007","0",null,null],
    [99997,"12.08.2022 23:15","1006.317","0.007","0",null,null],
    [99998,"12.08.2022 23:30","1006.317","0.007","0",null,null],
    [99999,"12.08.2022 23:45","1006.317","0.007","0",null,null],
    [100000,"13.08.2022 00:00","1006.142","0.007","0",null,null],
    [100001,"13.08.2022 00:15","1006.317","0.007","0",null,null],
    [100002,"13.08.2022 00:30","1006.317","0.01","0",null,null],
    [100003,"13.08.2022 00:45","1006.317","0.007","0",null,null],
    [100004,"13.08.2022 01:00","1006.317","0.007","0",null,null],
    [100005,"13.08.2022 01:15","1006.317","0.007","0",null,null],
    [100006,"13.08.2022 01:30","1006.317","0.007","0",null,null],
    [100007,"13.08.2022 01:45","1006.492","0.007","0",null,null],
    [100008,"13.08.2022 02:00","1006.317","0.007","0",null,null],
    [100009,"13.08.2022 02:15","1006.317","0.01","0",null,null],
    [100010,"13.08.2022 02:30","1006.142","0.007","0",null,null],
    [100011,"13.08.2022 02:45","1006.142","0.01","0",null,null],
    [100012,"13.08.2022 03:00","1006.142","0.01","0",null,null],
    [100013,"13.08.2022 03:15","1005.967","0.007","0",null,null],
    [100014,"13.08.2022 03:30","1005.967","0.01","0",null,null],
    [100015,"13.08.2022 03:45","1005.967","0.01","0",null,null],
    [100016,"13.08.2022 04:00","1005.85","0.01","0",null,null],
    [100017,"13.08.2022 04:15","1005.85","0.01","0",null,null],
    [100018,"13.08.2022 04:30","1005.85","0.01","0",null,null],
    [100019,"13.08.2022 04:45","1005.85","0.01","0",null,null],
    [100020,"13.08.2022 05:00","1005.85","0.01","0",null,null],
    [100021,"13.08.2022 05:15","1005.675","0.007","0",null,null],
    [100022,"13.08.2022 05:30","1005.5","0.01","0",null,null],
    [100023,"13.08.2022 05:45","1005.325","0.007","0",null,null],
    [100024,"13.08.2022 06:00","1005.325","0.01","0",null,null],
    [100025,"13.08.2022 06:15","1005.5","0.01","0",null,null],
    [100026,"13.08.2022 06:30","1005.15","0.01","0",null,null],
    [100027,"13.08.2022 06:45","1004.975","0.01","0",null,null],
    [100028,"13.08.2022 07:00","1004.975","0.01","0",null,null],
    [100029,"13.08.2022 07:15","1004.8","0.01","0",null,null],
    [100030,"13.08.2022 07:30","1004.8","0.01","0",null,null],
    [100031,"13.08.2022 07:45","1004.8","0.007","0",null,null],
    [100032,"13.08.2022 08:00","1004.8","0.007","0",null,null],
    [100033,"13.08.2022 08:15","1004.625","0.007","0",null,null],
    [100034,"13.08.2022 08:30","1004.45","0.007","0",null,null],
    [100035,"13.08.2022 08:45","1004.275","0.007","0",null,null],
    [100036,"13.08.2022 09:00","1004.158","0.01","0",null,null],
    [100037,"13.08.2022 09:15","1004.275","0.007","0",null,null],
    [100038,"13.08.2022 09:30","1004.158","0.01","0",null,null],
    [100039,"13.08.2022 09:45","1004.158","0.01","0",null,null],
    [100040,"13.08.2022 10:00","1003.808","0.01","0",null,null],
    [100041,"13.08.2022 10:15","1004.158","0.01","0",null,null],
    [100042,"13.08.2022 10:30","1003.983","0.007","0",null,null],
    [100043,"13.08.2022 10:45","1003.983","0.01","0",null,null],
    [100044,"13.08.2022 11:00","1003.633","0.01","0",null,null],
    [100045,"13.08.2022 11:15","1003.458","0.01","0",null,null],
    [100046,"13.08.2022 11:30","1003.633","0.01","0",null,null],
    [100047,"13.08.2022 11:45","1003.458","0.01","0",null,null],
    [100048,"13.08.2022 12:00","1003.283","0.007","0",null,null],
    [100049,"13.08.2022 12:15","1003.108","0.007","0",null,null],
    [100050,"13.08.2022 12:30","1002.933","0.01","0",null,null],
    [100051,"13.08.2022 12:45","1002.583","0.01","0",null,null],
    [100052,"13.08.2022 13:00","1002.758","0.01","0",null,null],
    [100053,"13.08.2022 13:15","1002.583","0.01","0",null,null],
    [100054,"13.08.2022 13:30","1002.467","0.01","0",null,null],
    [100055,"13.08.2022 13:45","1002.292","0.01","0",null,null],
    [100056,"13.08.2022 14:00","1002.117","0.01","0",null,null],
    [100057,"13.08.2022 14:15","1001.942","0.01","0",null,null],
    [100058,"13.08.2022 14:30","1001.942","0.01","0",null,null],
    [100059,"13.08.2022 14:45","1001.767","0.01","0",null,null],
    [100060,"13.08.2022 15:00","1001.592","0.01","0",null,null],
    [100061,"13.08.2022 15:15","1001.767","0.01","0",null,null],
    [100062,"13.08.2022 15:30","1001.592","0.01","0",null,null],
    [100063,"13.08.2022 15:45","1001.417","0.01","0",null,null],
    [100064,"13.08.2022 16:00","1001.242","0.01","0",null,null],
    [100065,"13.08.2022 16:15","1001.242","0.01","0",null,null],
    [100066,"13.08.2022 16:30","1001.067","0.007","0",null,null],
    [100067,"13.08.2022 16:45","1000.892","0.01","0",null,null],
    [100068,"13.08.2022 17:00","1000.717","0.01","0",null,null],
    [100069,"13.08.2022 17:15","1000.717","0.01","0",null,null],
    [100070,"13.08.2022 17:30","1000.425","0.01","0",null,null],
    [100071,"13.08.2022 17:45","1000.25","0.01","0",null,null],
    [100072,"13.08.2022 18:00","1000.25","0.01","0",null,null],
    [100073,"13.08.2022 18:15","1000.075","0.01","0",null,null],
    [100074,"13.08.2022 18:30","999.9","0.01","0",null,null],
    [100075,"13.08.2022 18:45","999.725","0.01","0",null,null],
    [100076,"13.08.2022 19:00","999.55","0.013","0",null,null],
    [100077,"13.08.2022 19:15","999.2","0.01","0",null,null],
    [100078,"13.08.2022 19:30","999.2","0.01","0",null,null],
    [100079,"13.08.2022 19:45","999.025","0.01","0",null,null],
    [100080,"13.08.2022 20:00","999.025","0.01","0",null,null],
    [100081,"13.08.2022 20:15","999.025","0.01","0",null,null],
    [100082,"13.08.2022 20:30","999.2","0.01","0",null,null],
    [100083,"13.08.2022 20:45","998.908","0.01","0",null,null],
    [100084,"13.08.2022 21:00","999.025","0.01","0",null,null],
    [100085,"13.08.2022 21:15","999.2","0.01","0",null,null],
    [100086,"13.08.2022 21:30","999.025","0.01","0",null,null],
    [100087,"13.08.2022 21:45","999.375","0.01","0",null,null],
    [100088,"13.08.2022 22:00","999.375","0.01","0",null,null],
    [100089,"13.08.2022 22:15","999.375","0.01","0",null,null],
    [100090,"13.08.2022 22:30","999.55","0.01","0",null,null],
    [100091,"13.08.2022 22:45","999.725","0.01","0",null,null],
    [100092,"13.08.2022 23:00","999.725","0.01","0",null,null],
    [100093,"13.08.2022 23:15","999.725","0.01","0",null,null],
    [100094,"13.08.2022 23:30","999.725","0.01","0",null,null],
    [100095,"13.08.2022 23:45","999.9","0.01","0",null,null],
    [100096,"14.08.2022 00:00","1000.075","0.01","0",null,null],
    [100097,"14.08.2022 00:15","999.9","0.013","0",null,null],
    [100098,"14.08.2022 00:30","1000.25","0.01","0",null,null],
    [100099,"14.08.2022 00:45","1000.25","0.01","0",null,null],
    [100100,"14.08.2022 01:00","1000.425","0.01","0",null,null],
    [100101,"14.08.2022 01:15","1000.25","0.01","0",null,null],
    [100102,"14.08.2022 01:30","1000.25","0.01","0",null,null],
    [100103,"14.08.2022 01:45","1000.25","0.01","0",null,null],
    [100104,"14.08.2022 02:00","1000.425","0.01","0",null,null],
    [100105,"14.08.2022 02:15","1000.25","0.01","0",null,null],
    [100106,"14.08.2022 02:30","1000.25","0.01","0",null,null],
    [100107,"14.08.2022 02:45","1000.6","0.01","0",null,null],
    [100108,"14.08.2022 03:00","1000.425","0.01","0",null,null],
    [100109,"14.08.2022 03:15","1000.425","0.01","0",null,null],
    [100110,"14.08.2022 03:30","1000.425","0.01","0",null,null],
    [100111,"14.08.2022 03:45","1000.25","0.01","0",null,null],
    [100112,"14.08.2022 04:00","1000.425","0.01","0",null,null],
    [100113,"14.08.2022 04:15","1000.425","0.01","0",null,null],
    [100114,"14.08.2022 04:30","1000.6","0.01","0",null,null],
    [100115,"14.08.2022 04:45","1000.6","0.01","0",null,null],
    [100116,"14.08.2022 05:00","1000.6","0.01","0",null,null],
    [100117,"14.08.2022 05:15","1000.717","0.01","0",null,null],
    [100118,"14.08.2022 05:30","1000.717","0.01","0",null,null],
    [100119,"14.08.2022 05:45","1000.6","0.01","0",null,null],
    [100120,"14.08.2022 06:00","1000.6","0.01","0",null,null],
    [100121,"14.08.2022 06:15","1000.6","0.01","0",null,null],
    [100122,"14.08.2022 06:30","1000.425","0.01","0",null,null],
    [100123,"14.08.2022 06:45","1000.425","0.01","0",null,null],
    [100124,"14.08.2022 07:00","1000.6","0.01","0",null,null],
    [100125,"14.08.2022 07:15","1000.425","0.01","0",null,null],
    [100126,"14.08.2022 07:30","1000.425","0.01","0",null,null],
    [100127,"14.08.2022 07:45","1000.425","0.01","0",null,null],
    [100128,"14.08.2022 08:00","1000.075","0.01","0",null,null],
    [100129,"14.08.2022 08:15","1000.075","0.01","0",null,null],
    [100130,"14.08.2022 08:30","1000.075","0.01","0",null,null],
    [100131,"14.08.2022 08:45","1000.075","0.01","0",null,null],
    [100132,"14.08.2022 09:00","1000.25","0.01","0",null,null],
    [100133,"14.08.2022 09:15","1000.25","0.01","0",null,null],
    [100134,"14.08.2022 09:30","1000.25","0.01","0",null,null],
    [100135,"14.08.2022 09:45","1000.425","0.01","0",null,null],
    [100136,"14.08.2022 10:00","1000.25","0.01","0",null,null],
    [100137,"14.08.2022 10:15","1000.425","0.01","0",null,null],
    [100138,"14.08.2022 10:30","1000.6","0.01","0",null,null],
    [100139,"14.08.2022 10:45","1000.6","0.01","0",null,null],
    [100140,"14.08.2022 11:00","1000.717","0.01","0",null,null],
    [100141,"14.08.2022 11:15","1000.892","0.01","0",null,null],
    [100142,"14.08.2022 11:30","1001.067","0.01","0",null,null],
    [100143,"14.08.2022 11:45","1001.242","0.01","0",null,null],
    [100144,"14.08.2022 12:00","1001.417","0.01","0",null,null],
    [100145,"14.08.2022 12:15","1001.417","0.01","0",null,null],
    [100146,"14.08.2022 12:30","1001.592","0.01","0",null,null],
    [100147,"14.08.2022 12:45","1001.592","0.013","0",null,null],
    [100148,"14.08.2022 13:00","1001.592","0.01","0",null,null],
    [100149,"14.08.2022 13:15","1001.592","0.01","0",null,null],
    [100150,"14.08.2022 13:30","1001.592","0.013","0",null,null],
    [100151,"14.08.2022 13:45","1001.592","0.01","0",null,null],
    [100152,"14.08.2022 14:00","1001.417","0.013","0",null,null],
    [100153,"14.08.2022 14:15","1001.417","0.01","0",null,null],
    [100154,"14.08.2022 14:30","1001.417","0.01","0",null,null],
    [100155,"14.08.2022 14:45","1001.417","0.013","0",null,null],
    [100156,"14.08.2022 15:00","1001.242","0.013","0",null,null],
    [100157,"14.08.2022 15:15","1001.067","0.013","0",null,null],
    [100158,"14.08.2022 15:30","1001.242","0.013","0",null,null],
    [100159,"14.08.2022 15:45","1001.067","0.013","0",null,null],
    [100160,"14.08.2022 16:00","1000.892","0.013","0",null,null],
    [100161,"14.08.2022 16:15","1000.717","0.013","0",null,null],
    [100162,"14.08.2022 16:30","1000.717","0.013","0",null,null],
    [100163,"14.08.2022 16:45","1000.717","0.01","0",null,null],
    [100164,"14.08.2022 17:00","1000.717","0.013","0",null,null],
    [100165,"14.08.2022 17:15","1000.6","0.013","0",null,null],
    [100166,"14.08.2022 17:30","1000.425","0.013","0",null,null],
    [100167,"14.08.2022 17:45","1000.425","0.013","0",null,null],
    [100168,"14.08.2022 18:00","1000.6","0.013","0",null,null],
    [100169,"14.08.2022 18:15","1000.717","0.013","0",null,null],
    [100170,"14.08.2022 18:30","1000.717","0.013","0",null,null],
    [100171,"14.08.2022 18:45","1000.717","0.013","0",null,null],
    [100172,"14.08.2022 19:00","1000.717","0.013","0",null,null],
    [100173,"14.08.2022 19:15","1000.717","0.013","0",null,null],
    [100174,"14.08.2022 19:30","1000.892","0.013","0",null,null],
    [100175,"14.08.2022 19:45","1001.067","0.013","0",null,null],
    [100176,"14.08.2022 20:00","1000.892","0.013","0",null,null],
    [100177,"14.08.2022 20:15","1001.067","0.013","0",null,null],
    [100178,"14.08.2022 20:30","1001.242","0.013","0",null,null],
    [100179,"14.08.2022 20:45","1001.242","0.013","0",null,null],
    [100180,"14.08.2022 21:00","1001.417","0.013","0",null,null],
    [100181,"14.08.2022 21:15","1001.417","0.017","0",null,null],
    [100182,"14.08.2022 21:30","1001.417","0.013","0",null,null],
    [100183,"14.08.2022 21:45","1001.592","0.013","0",null,null],
    [100184,"14.08.2022 22:00","1001.417","0.013","0",null,null],
    [100185,"14.08.2022 22:15","1001.417","0.013","0",null,null],
    [100186,"14.08.2022 22:30","1001.417","0.013","0",null,null],
    [100187,"14.08.2022 22:45","1001.417","0.013","0",null,null],
    [100188,"14.08.2022 23:00","1001.767","0.013","0",null,null],
    [100189,"14.08.2022 23:15","1001.592","0.013","0",null,null],
    [100190,"14.08.2022 23:30","1001.767","0.013","0",null,null],
    [100191,"14.08.2022 23:45","1001.767","0.013","0",null,null],
    [100192,"15.08.2022 00:00","1001.767","0.013","0",null,null],
    [100193,"15.08.2022 00:15","1001.942","0.013","0",null,null],
    [100194,"15.08.2022 00:30","1002.117","0.013","0",null,null],
    [100195,"15.08.2022 00:45","1002.117","0.013","0",null,null],
    [100196,"15.08.2022 01:00","1002.117","0.013","0",null,null],
    [100197,"15.08.2022 01:15","1002.117","0.013","0",null,null],
    [100198,"15.08.2022 01:30","1002.117","0.013","0",null,null],
    [100199,"15.08.2022 01:45","1002.292","0.013","0",null,null],
    [100200,"15.08.2022 02:00","1002.292","0.017","0",null,null],
    [100201,"15.08.2022 02:15","1002.292","0.013","0",null,null],
    [100202,"15.08.2022 02:30","1002.467","0.013","0",null,null],
    [100203,"15.08.2022 02:45","1002.583","0.013","0",null,null],
    [100204,"15.08.2022 03:00","1002.583","0.013","0",null,null],
    [100205,"15.08.2022 03:15","1002.758","0.013","0",null,null],
    [100206,"15.08.2022 03:30","1002.583","0.013","0",null,null],
    [100207,"15.08.2022 03:45","1002.467","0.013","0",null,null],
    [100208,"15.08.2022 04:00","1002.583","0.013","0",null,null],
    [100209,"15.08.2022 04:15","1002.467","0.013","0",null,null],
    [100210,"15.08.2022 04:30","1002.467","0.013","0",null,null],
    [100211,"15.08.2022 04:45","1002.467","0.013","0",null,null],
    [100212,"15.08.2022 05:00","1002.467","0.013","0",null,null],
    [100213,"15.08.2022 05:15","1002.583","0.013","0",null,null],
    [100214,"15.08.2022 05:30","1002.758","0.013","0",null,null],
    [100215,"15.08.2022 05:45","1002.758","0.013","0",null,null],
    [100216,"15.08.2022 06:00","1002.758","0.013","0",null,null],
    [100217,"15.08.2022 06:15","1002.583","0.013","0",null,null],
    [100218,"15.08.2022 06:30","1002.758","0.013","0",null,null],
    [100219,"15.08.2022 06:45","1002.758","0.013","0",null,null],
    [100220,"15.08.2022 07:00","1002.933","0.013","0",null,null],
    [100221,"15.08.2022 07:15","1002.933","0.013","0",null,null],
    [100222,"15.08.2022 07:30","1002.758","0.013","0",null,null],
    [100223,"15.08.2022 07:45","1003.108","0.013","0",null,null],
    [100224,"15.08.2022 08:00","1003.108","0.013","0",null,null],
    [100225,"15.08.2022 08:15","1003.458","0.013","0",null,null],
    [100226,"15.08.2022 08:30","1003.458","0.013","0",null,null],
    [100227,"15.08.2022 08:45","1003.633","0.013","0",null,null],
    [100228,"15.08.2022 09:00","1003.633","0.013","0",null,null],
    [100229,"15.08.2022 09:15","1003.808","0.017","0",null,null],
    [100230,"15.08.2022 09:30","1003.808","0.013","0",null,null],
    [100231,"15.08.2022 09:45","1003.633","0.013","0",null,null],
    [100232,"15.08.2022 10:00","1003.808","0.013","0",null,null],
    [100233,"15.08.2022 10:15","1003.808","0.013","0",null,null],
    [100234,"15.08.2022 10:30","1003.983","0.013","0",null,null],
    [100235,"15.08.2022 10:45","1003.983","0.013","0",null,null],
    [100236,"15.08.2022 11:00","1003.983","0.013","0",null,null],
    [100237,"15.08.2022 11:15","1003.983","0.013","0",null,null],
    [100238,"15.08.2022 11:30","1003.983","0.013","0",null,null],
    [100239,"15.08.2022 11:45","1004.158","0.017","0",null,null],
    [100240,"15.08.2022 12:00","1003.983","0.013","0",null,null],
    [100241,"15.08.2022 12:15","1003.983","0.013","0",null,null],
    [100242,"15.08.2022 12:30","1003.983","0.017","0",null,null],
    [100243,"15.08.2022 12:45","1004.158","0.017","0",null,null],
    [100244,"15.08.2022 13:00","1004.158","0.017","0",null,null],
    [100245,"15.08.2022 13:15","1004.158","0.017","0",null,null],
    [100246,"15.08.2022 13:30","1004.158","0.013","0",null,null],
    [100247,"15.08.2022 13:45","1004.275","0.017","0",null,null],
    [100248,"15.08.2022 14:00","1004.275","0.017","0",null,null],
    [100249,"15.08.2022 14:15","1004.275","0.013","0",null,null],
    [100250,"15.08.2022 14:30","1004.275","0.013","0",null,null],
    [100251,"15.08.2022 14:45","1004.275","0.013","0",null,null],
    [100252,"15.08.2022 15:00","1004.45","0.013","0",null,null],
    [100253,"15.08.2022 15:15","1004.45","0.013","0",null,null],
    [100254,"15.08.2022 15:30","1004.45","0.013","0",null,null],
    [100255,"15.08.2022 15:45","1004.45","0.013","0",null,null],
    [100256,"15.08.2022 16:00","1004.625","0.013","0",null,null],
    [100257,"15.08.2022 16:15","1004.625","0.013","0",null,null],
    [100258,"15.08.2022 16:30","1004.45","0.017","0",null,null],
    [100259,"15.08.2022 16:45","1004.45","0.013","0",null,null],
    [100260,"15.08.2022 17:00","1004.45","0.017","0",null,null],
    [100261,"15.08.2022 17:15","1004.625","0.013","0",null,null],
    [100262,"15.08.2022 17:30","1004.625","0.017","0",null,null],
    [100263,"15.08.2022 17:45","1004.8","0.017","0",null,null],
    [100264,"15.08.2022 18:00","1004.8","0.017","0",null,null],
    [100265,"15.08.2022 18:15","1004.975","0.017","0",null,null],
    [100266,"15.08.2022 18:30","1004.8","0.017","0",null,null],
    [100267,"15.08.2022 18:45","1004.8","0.017","0",null,null],
    [100268,"15.08.2022 19:00","1004.625","0.017","0",null,null],
    [100269,"15.08.2022 19:15","1004.8","0.017","0",null,null],
    [100270,"15.08.2022 19:30","1004.8","0.013","0",null,null],
    [100271,"15.08.2022 19:45","1004.975","0.017","0",null,null],
    [100272,"15.08.2022 20:00","1005.15","0.017","0",null,null],
    [100273,"15.08.2022 20:15","1005.325","0.013","0",null,null],
    [100274,"15.08.2022 20:30","1005.5","0.017","0",null,null],
    [100275,"15.08.2022 20:45","1005.675","0.013","0",null,null],
    [100276,"15.08.2022 21:00","1005.675","0.017","0",null,null],
    [100277,"15.08.2022 21:15","1005.85","0.017","0",null,null],
    [100278,"15.08.2022 21:30","1005.967","0.017","0",null,null],
    [100279,"15.08.2022 21:45","1005.967","0.013","0",null,null],
    [100280,"15.08.2022 22:00","1006.142","0.013","0",null,null],
    [100281,"15.08.2022 22:15","1006.142","0.017","0",null,null],
    [100282,"15.08.2022 22:30","1006.142","0.017","0",null,null],
    [100283,"15.08.2022 22:45","1006.317","0.017","0",null,null],
    [100284,"15.08.2022 23:00","1006.317","0.017","0",null,null],
    [100285,"15.08.2022 23:15","1006.492","0.017","0",null,null],
    [100286,"15.08.2022 23:30","1006.667","0.017","0",null,null],
    [100287,"15.08.2022 23:45","1006.667","0.017","0",null,null],
    [100288,"16.08.2022 00:00","1006.842","0.013","0",null,null],
    [100289,"16.08.2022 00:15","1007.192","0.013","0",null,null],
    [100290,"16.08.2022 00:30","1007.192","0.017","0",null,null],
    [100291,"16.08.2022 00:45","1007.542","0.013","0",null,null],
    [100292,"16.08.2022 01:00","1007.542","0.017","0",null,null],
    [100293,"16.08.2022 01:15","1007.367","0.017","0",null,null],
    [100294,"16.08.2022 01:30","1007.367","0.017","0",null,null],
    [100295,"16.08.2022 01:45","1007.542","0.013","0",null,null],
    [100296,"16.08.2022 02:00","1007.658","0.017","0",null,null],
    [100297,"16.08.2022 02:15","1007.658","0.017","0",null,null],
    [100298,"16.08.2022 02:30","1007.542","0.013","0",null,null],
    [100299,"16.08.2022 02:45","1007.658","0.017","0",null,null],
    [100300,"16.08.2022 03:00","1007.833","0.013","0",null,null],
    [100301,"16.08.2022 03:15","1007.833","0.013","0",null,null],
    [100302,"16.08.2022 03:30","1008.008","0.017","0",null,null],
    [100303,"16.08.2022 03:45","1008.183","0.017","0",null,null],
    [100304,"16.08.2022 04:00","1008.008","0.013","0",null,null],
    [100305,"16.08.2022 04:15","1008.183","0.017","0",null,null],
    [100306,"16.08.2022 04:30","1008.358","0.017","0",null,null],
    [100307,"16.08.2022 04:45","1008.183","0.017","0",null,null],
    [100308,"16.08.2022 05:00","1008.533","0.017","0",null,null],
    [100309,"16.08.2022 05:15","1008.533","0.013","0",null,null],
    [100310,"16.08.2022 05:30","1008.708","0.017","0",null,null],
    [100311,"16.08.2022 05:45","1008.708","0.017","0",null,null],
    [100312,"16.08.2022 06:00","1008.708","0.017","0",null,null],
    [100313,"16.08.2022 06:15","1008.708","0.017","0",null,null],
    [100314,"16.08.2022 06:30","1008.533","0.017","0",null,null],
    [100315,"16.08.2022 06:45","1008.708","0.017","0",null,null],
    [100316,"16.08.2022 07:00","1008.708","0.017","0",null,null],
    [100317,"16.08.2022 07:15","1008.708","0.017","0",null,null],
    [100318,"16.08.2022 07:30","1009.058","0.017","0",null,null],
    [100319,"16.08.2022 07:45","1009.233","0.013","0",null,null],
    [100320,"16.08.2022 08:00","1009.408","0.017","0",null,null],
    [100321,"16.08.2022 08:15","1009.525","0.017","0",null,null],
    [100322,"16.08.2022 08:30","1009.525","0.017","0",null,null],
    [100323,"16.08.2022 08:45","1009.525","0.017","0",null,null],
    [100324,"16.08.2022 09:00","1009.525","0.017","0",null,null],
    [100325,"16.08.2022 09:15","1009.7","0.017","0",null,null],
    [100326,"16.08.2022 09:30","1009.7","0.013","0",null,null],
    [100327,"16.08.2022 09:45","1009.875","0.017","0",null,null],
    [100328,"16.08.2022 10:00","1010.05","0.017","0",null,null],
    [100329,"16.08.2022 10:15","1010.225","0.017","0",null,null],
    [100330,"16.08.2022 10:30","1010.225","0.017","0",null,null],
    [100331,"16.08.2022 10:45","1010.4","0.017","0",null,null],
    [100332,"16.08.2022 11:00","1010.575","0.017","0",null,null],
    [100333,"16.08.2022 11:15","1010.575","0.017","0",null,null],
    [100334,"16.08.2022 11:30","1010.75","0.017","0",null,null],
    [100335,"16.08.2022 11:45","1011.1","0.017","0",null,null],
    [100336,"16.08.2022 12:00","1010.925","0.017","0",null,null],
    [100337,"16.08.2022 12:15","1011.1","0.017","0",null,null],
    [100338,"16.08.2022 12:30","1011.1","0.017","0",null,null],
    [100339,"16.08.2022 12:45","1011.567","0.017","0",null,null],
    [100340,"16.08.2022 13:00","1011.567","0.017","0",null,null],
    [100341,"16.08.2022 13:15","1011.567","0.017","0",null,null],
    [100342,"16.08.2022 13:30","1011.567","0.017","0",null,null],
    [100343,"16.08.2022 13:45","1011.917","0.017","0",null,null],
    [100344,"16.08.2022 14:00","1011.917","0.017","0",null,null],
    [100345,"16.08.2022 14:15","1011.742","0.02","0",null,null],
    [100346,"16.08.2022 14:30","1011.917","0.017","0",null,null],
    [100347,"16.08.2022 14:45","1011.917","0.017","0",null,null],
    [100348,"16.08.2022 15:00","1011.917","0.017","0",null,null],
    [100349,"16.08.2022 15:15","1011.917","0.017","0",null,null],
    [100350,"16.08.2022 15:30","1012.267","0.017","0",null,null],
    [100351,"16.08.2022 15:45","1012.267","0.013","0",null,null],
    [100352,"16.08.2022 16:00","1012.267","0.017","0",null,null],
    [100353,"16.08.2022 16:15","1012.267","0.017","0",null,null],
    [100354,"16.08.2022 16:30","1012.267","0.017","0",null,null],
    [100355,"16.08.2022 16:45","1012.442","0.017","0",null,null],
    [100356,"16.08.2022 17:00","1012.442","0.017","0",null,null],
    [100357,"16.08.2022 17:15","1012.442","0.017","0",null,null],
    [100358,"16.08.2022 17:30","1012.617","0.017","0",null,null],
    [100359,"16.08.2022 17:45","1012.442","0.017","0",null,null],
    [100360,"16.08.2022 18:00","1012.442","0.017","0",null,null],
    [100361,"16.08.2022 18:15","1012.617","0.013","0",null,null],
    [100362,"16.08.2022 18:30","1012.617","0.017","0",null,null],
    [100363,"16.08.2022 18:45","1012.792","0.017","0",null,null],
    [100364,"16.08.2022 19:00","1012.792","0.017","0",null,null],
    [100365,"16.08.2022 19:15","1012.908","0.017","0",null,null],
    [100366,"16.08.2022 19:30","1013.083","0.017","0",null,null],
    [100367,"16.08.2022 19:45","1012.908","0.013","0",null,null],
    [100368,"16.08.2022 20:00","1013.433","0.017","0",null,null],
    [100369,"16.08.2022 20:15","1013.608","0.017","0",null,null],
    [100370,"16.08.2022 20:30","1013.783","0.017","0",null,null],
    [100371,"16.08.2022 20:45","1013.958","0.017","0",null,null],
    [100372,"16.08.2022 21:00","1014.133","0.017","0",null,null],
    [100373,"16.08.2022 21:15","1014.133","0.017","0",null,null],
    [100374,"16.08.2022 21:30","1014.308","0.017","0",null,null],
    [100375,"16.08.2022 21:45","1014.308","0.017","0",null,null],
    [100376,"16.08.2022 22:00","1014.308","0.017","0",null,null],
    [100377,"16.08.2022 22:15","1014.483","0.017","0",null,null],
    [100378,"16.08.2022 22:30","1014.658","0.017","0",null,null],
    [100379,"16.08.2022 22:45","1014.658","0.017","0",null,null],
    [100380,"16.08.2022 23:00","1014.775","0.017","0",null,null],
    [100381,"16.08.2022 23:15","1014.775","0.017","0",null,null],
    [100382,"16.08.2022 23:30","1014.775","0.017","0",null,null],
    [100383,"16.08.2022 23:45","1014.95","0.017","0",null,null],
    [100384,"17.08.2022 00:00","1015.125","0.017","0",null,null],
    [100385,"17.08.2022 00:15","1015.3","0.017","0",null,null],
    [100386,"17.08.2022 00:30","1015.125","0.017","0",null,null],
    [100387,"17.08.2022 00:45","1015.3","0.017","0",null,null],
    [100388,"17.08.2022 01:00","1015.475","0.017","0",null,null],
    [100389,"17.08.2022 01:15","1015.475","0.017","0",null,null],
    [100390,"17.08.2022 01:30","1015.475","0.017","0",null,null],
    [100391,"17.08.2022 01:45","1015.475","0.017","0",null,null],
    [100392,"17.08.2022 02:00","1015.475","0.017","0",null,null],
    [100393,"17.08.2022 02:15","1015.65","0.017","0",null,null],
    [100394,"17.08.2022 02:30","1015.65","0.017","0",null,null],
    [100395,"17.08.2022 02:45","1015.65","0.017","0",null,null],
    [100396,"17.08.2022 03:00","1015.65","0.013","0",null,null],
    [100397,"17.08.2022 03:15","1015.825","0.017","0",null,null],
    [100398,"17.08.2022 03:30","1016","0.017","0",null,null],
    [100399,"17.08.2022 03:45","1016","0.017","0",null,null],
    [100400,"17.08.2022 04:00","1016.175","0.017","0",null,null],
    [100401,"17.08.2022 04:15","1016.35","0.017","0",null,null],
    [100402,"17.08.2022 04:30","1016.35","0.013","0",null,null],
    [100403,"17.08.2022 04:45","1016.35","0.013","0",null,null],
    [100404,"17.08.2022 05:00","1016.467","0.013","0",null,null],
    [100405,"17.08.2022 05:15","1016.642","0.013","0",null,null],
    [100406,"17.08.2022 05:30","1016.642","0.013","0",null,null],
    [100407,"17.08.2022 05:45","1016.467","0.017","0",null,null],
    [100408,"17.08.2022 06:00","1016.467","0.017","0",null,null],
    [100409,"17.08.2022 06:15","1016.467","0.013","0",null,null],
    [100410,"17.08.2022 06:30","1016.642","0.017","0",null,null],
    [100411,"17.08.2022 06:45","1016.642","0.013","0",null,null],
    [100412,"17.08.2022 07:00","1016.642","0.013","0",null,null],
    [100413,"17.08.2022 07:15","1016.642","0.013","0",null,null],
    [100414,"17.08.2022 07:30","1016.642","0.013","0",null,null],
    [100415,"17.08.2022 07:45","1016.642","0.013","0",null,null],
    [100416,"17.08.2022 08:00","1016.642","0.013","0",null,null],
    [100417,"17.08.2022 08:15","1016.642","0.013","0",null,null],
    [100418,"17.08.2022 08:30","1016.817","0.017","0",null,null],
    [100419,"17.08.2022 08:45","1016.642","0.013","0",null,null],
    [100420,"17.08.2022 09:00","1016.817","0.013","0",null,null],
    [100421,"17.08.2022 09:15","1016.817","0.013","0",null,null],
    [100422,"17.08.2022 09:30","1016.992","0.013","0",null,null],
    [100423,"17.08.2022 09:45","1017.167","0.013","0",null,null],
    [100424,"17.08.2022 10:00","1016.992","0.013","0",null,null],
    [100425,"17.08.2022 10:15","1017.167","0.013","0",null,null],
    [100426,"17.08.2022 10:30","1017.167","0.013","0",null,null],
    [100427,"17.08.2022 10:45","1017.167","0.013","0",null,null],
    [100428,"17.08.2022 11:00","1017.342","0.013","0",null,null],
    [100429,"17.08.2022 11:15","1017.167","0.013","0",null,null],
    [100430,"17.08.2022 11:30","1017.342","0.013","0",null,null],
    [100431,"17.08.2022 11:45","1017.517","0.013","0",null,null],
    [100432,"17.08.2022 12:00","1017.517","0.013","0",null,null],
    [100433,"17.08.2022 12:15","1017.517","0.01","0",null,null],
    [100434,"17.08.2022 12:30","1017.342","0.013","0",null,null],
    [100435,"17.08.2022 12:45","1017.517","0.01","0",null,null],
    [100436,"17.08.2022 13:00","1017.342","0.013","0",null,null],
    [100437,"17.08.2022 13:15","1017.342","0.013","0",null,null],
    [100438,"17.08.2022 13:30","1017.342","0.013","0",null,null],
    [100439,"17.08.2022 13:45","1017.167","0.01","0",null,null],
    [100440,"17.08.2022 14:00","1017.342","0.01","0",null,null],
    [100441,"17.08.2022 14:15","1017.342","0.01","0",null,null],
    [100442,"17.08.2022 14:30","1017.342","0.01","0",null,null],
    [100443,"17.08.2022 14:45","1017.342","0.013","0",null,null],
    [100444,"17.08.2022 15:00","1017.167","0.01","0",null,null],
    [100445,"17.08.2022 15:15","1017.342","0.01","0",null,null],
    [100446,"17.08.2022 15:30","1017.342","0.01","0",null,null],
    [100447,"17.08.2022 15:45","1017.342","0.01","0",null,null],
    [100448,"17.08.2022 16:00","1017.342","0.01","0",null,null],
    [100449,"17.08.2022 16:15","1017.167","0.01","0",null,null],
    [100450,"17.08.2022 16:30","1017.167","0.01","0",null,null],
    [100451,"17.08.2022 16:45","1016.992","0.01","0",null,null],
    [100452,"17.08.2022 17:00","1016.992","0.01","0",null,null],
    [100453,"17.08.2022 17:15","1016.992","0.01","0",null,null],
    [100454,"17.08.2022 17:30","1016.992","0.01","0",null,null],
    [100455,"17.08.2022 17:45","1016.992","0.01","0",null,null],
    [100456,"17.08.2022 18:00","1016.992","0.01","0",null,null],
    [100457,"17.08.2022 18:15","1016.817","0.007","0",null,null],
    [100458,"17.08.2022 18:30","1016.642","0.01","0",null,null],
    [100459,"17.08.2022 18:45","1016.992","0.01","0",null,null],
    [100460,"17.08.2022 19:00","1016.642","0.01","0",null,null],
    [100461,"17.08.2022 19:15","1016.817","0.01","0",null,null],
    [100462,"17.08.2022 19:30","1016.642","0.01","0",null,null],
    [100463,"17.08.2022 19:45","1016.817","0.01","0",null,null],
    [100464,"17.08.2022 20:00","1016.642","0.007","0",null,null],
    [100465,"17.08.2022 20:15","1016.817","0.01","0",null,null],
    [100466,"17.08.2022 20:30","1016.642","0.01","0",null,null],
    [100467,"17.08.2022 20:45","1016.642","0.01","0",null,null],
    [100468,"17.08.2022 21:00","1016.642","0.01","0",null,null],
    [100469,"17.08.2022 21:15","1016.467","0.007","0",null,null],
    [100470,"17.08.2022 21:30","1016.35","0.007","0",null,null],
    [100471,"17.08.2022 21:45","1016.467","0.01","0",null,null],
    [100472,"17.08.2022 22:00","1016.35","0.01","0",null,null],
    [100473,"17.08.2022 22:15","1016.467","0.007","0",null,null],
    [100474,"17.08.2022 22:30","1016.642","0.007","0",null,null],
    [100475,"17.08.2022 22:45","1016.642","0.007","0",null,null],
    [100476,"17.08.2022 23:00","1016.467","0.01","0",null,null],
    [100477,"17.08.2022 23:15","1016.35","0.007","0",null,null],
    [100478,"17.08.2022 23:30","1016.467","0.007","0",null,null],
    [100479,"17.08.2022 23:45","1016.467","0.007","0",null,null],
    [100480,"18.08.2022 00:00","1016.175","0.007","0",null,null],
    [100481,"18.08.2022 00:15","1016","0.007","0",null,null],
    [100482,"18.08.2022 00:30","1015.825","0.007","0",null,null],
    [100483,"18.08.2022 00:45","1016","0.007","0",null,null],
    [100484,"18.08.2022 01:00","1015.65","0.007","0",null,null],
    [100485,"18.08.2022 01:15","1015.65","0.003","0",null,null],
    [100486,"18.08.2022 01:30","1015.475","0.007","0",null,null],
    [100487,"18.08.2022 01:45","1015.3","0.007","0",null,null],
    [100488,"18.08.2022 02:00","1015.3","0.007","0",null,null],
    [100489,"18.08.2022 02:15","1015.3","0.007","0",null,null],
    [100490,"18.08.2022 02:30","1015.3","0.007","0",null,null],
    [100491,"18.08.2022 02:45","1015.125","0.007","0",null,null],
    [100492,"18.08.2022 03:00","1014.95","0.007","0",null,null],
    [100493,"18.08.2022 03:15","1014.775","0.007","0",null,null],
    [100494,"18.08.2022 03:30","1014.658","0.007","0",null,null],
    [100495,"18.08.2022 03:45","1014.775","0.007","0",null,null],
    [100496,"18.08.2022 04:00","1014.658","0.007","0",null,null],
    [100497,"18.08.2022 04:15","1014.658","0.007","0",null,null],
    [100498,"18.08.2022 04:30","1014.658","0.007","0",null,null],
    [100499,"18.08.2022 04:45","1014.483","0.007","0",null,null],
    [100500,"18.08.2022 05:00","1014.308","0.007","0",null,null],
    [100501,"18.08.2022 05:15","1014.308","0.007","0",null,null],
    [100502,"18.08.2022 05:30","1013.958","0.007","0",null,null],
    [100503,"18.08.2022 05:45","1013.958","0.003","0",null,null],
    [100504,"18.08.2022 06:00","1013.958","0.003","0",null,null],
    [100505,"18.08.2022 06:15","1013.783","0.007","0",null,null],
    [100506,"18.08.2022 06:30","1013.433","0.007","0",null,null],
    [100507,"18.08.2022 06:45","1013.258","0.007","0",null,null],
    [100508,"18.08.2022 07:00","1013.083","0.007","0",null,null],
    [100509,"18.08.2022 07:15","1012.908","0.007","0",null,null],
    [100510,"18.08.2022 07:30","1012.908","0.003","0",null,null],
    [100511,"18.08.2022 07:45","1012.908","0.007","0",null,null],
    [100512,"18.08.2022 08:00","1012.617","0.007","0",null,null],
    [100513,"18.08.2022 08:15","1012.442","0.003","0",null,null],
    [100514,"18.08.2022 08:30","1012.442","0.003","0",null,null],
    [100515,"18.08.2022 08:45","1012.267","0.003","0",null,null],
    [100516,"18.08.2022 09:00","1012.267","0.003","0",null,null],
    [100517,"18.08.2022 09:15","1012.092","0.003","0",null,null],
    [100518,"18.08.2022 09:30","1011.917","0.003","0",null,null],
    [100519,"18.08.2022 09:45","1012.092","0.003","0",null,null],
    [100520,"18.08.2022 10:00","1011.742","0.003","0",null,null],
    [100521,"18.08.2022 10:15","1011.567","0.007","0",null,null],
    [100522,"18.08.2022 10:30","1011.392","0.003","0",null,null],
    [100523,"18.08.2022 10:45","1011.217","0.003","0",null,null],
    [100524,"18.08.2022 11:00","1011.1","0.003","0",null,null],
    [100525,"18.08.2022 11:15","1010.925","0.003","0",null,null],
    [100526,"18.08.2022 11:30","1010.575","0","0",null,null],
    [100527,"18.08.2022 11:45","1010.75","0.003","0",null,null],
    [100528,"18.08.2022 12:00","1010.575","0.003","0",null,null],
    [100529,"18.08.2022 12:15","1010.4","0.003","0",null,null],
    [100530,"18.08.2022 12:30","1010.4","0.003","0",null,null],
    [100531,"18.08.2022 12:45","1010.05","0.003","0",null,null],
    [100532,"18.08.2022 13:00","1009.7","0","0",null,null],
    [100533,"18.08.2022 13:15","1009.408","0","0",null,null],
    [100534,"18.08.2022 13:30","1009.233","0","0",null,null],
    [100535,"18.08.2022 13:45","1008.708","0","0",null,null],
    [100536,"18.08.2022 14:00","1008.533","0","0",null,null],
    [100537,"18.08.2022 14:15","1008.008","0","0",null,null],
    [100538,"18.08.2022 14:30","1007.833","0","0",null,null],
    [100539,"18.08.2022 14:45","1007.658","0","0",null,null],
    [100540,"18.08.2022 15:00","1007.542","-0.003","0",null,null],
    [100541,"18.08.2022 15:15","1007.367","-0.003","0",null,null],
    [100542,"18.08.2022 15:30","1007.192","-0.003","0",null,null],
    [100543,"18.08.2022 15:45","1007.017","0","0",null,null],
    [100544,"18.08.2022 16:00","1006.492","0","0",null,null],
    [100545,"18.08.2022 16:15","1006.667","-0.003","0",null,null],
    [100546,"18.08.2022 16:30","1006.142","-0.003","0",null,null],
    [100547,"18.08.2022 16:45","1005.967","-0.003","0",null,null],
    [100548,"18.08.2022 17:00","1005.675","-0.003","0",null,null],
    [100549,"18.08.2022 17:15","1005.5","-0.003","0",null,null],
    [100550,"18.08.2022 17:30","1005.325","-0.007","0",null,null],
    [100551,"18.08.2022 17:45","1005.325","-0.007","0",null,null],
    [100552,"18.08.2022 18:00","1004.975","-0.007","0",null,null],
    [100553,"18.08.2022 18:15","1004.625","-0.007","0",null,null],
    [100554,"18.08.2022 18:30","1004.158","-0.007","0",null,null],
    [100555,"18.08.2022 18:45","1003.808","-0.007","0",null,null],
    [100556,"18.08.2022 19:00","1003.633","-0.007","0",null,null],
    [100557,"18.08.2022 19:15","1003.283","-0.01","0",null,null],
    [100558,"18.08.2022 19:30","1003.283","-0.01","0",null,null],
    [100559,"18.08.2022 19:45","1003.108","-0.01","0",null,null],
    [100560,"18.08.2022 20:00","1002.583","-0.01","0",null,null],
    [100561,"18.08.2022 20:15","1002.292","-0.01","0",null,null],
    [100562,"18.08.2022 20:30","1001.767","-0.01","0",null,null],
    [100563,"18.08.2022 20:45","1001.592","-0.013","0",null,null],
    [100564,"18.08.2022 21:00","1001.242","-0.01","0",null,null],
    [100565,"18.08.2022 21:15","1000.892","-0.013","0",null,null],
    [100566,"18.08.2022 21:30","1000.717","-0.01","0",null,null],
    [100567,"18.08.2022 21:45","1000.25","-0.013","0",null,null],
    [100568,"18.08.2022 22:00","999.9","-0.01","0",null,null],
    [100569,"18.08.2022 22:15","999.375","-0.01","0",null,null],
    [100570,"18.08.2022 22:30","998.908","-0.013","0",null,null],
    [100571,"18.08.2022 22:45","998.558","-0.013","0",null,null],
    [100572,"18.08.2022 23:00","998.208","-0.01","0",null,null],
    [100573,"18.08.2022 23:15","997.858","-0.013","0",null,null],
    [100574,"18.08.2022 23:30","997.508","-0.013","0",null,null],
    [100575,"18.08.2022 23:45","997.217","-0.013","0",null,null],
    [100576,"19.08.2022 00:00","996.517","-0.017","0",null,null],
    [100577,"19.08.2022 00:15","996.167","-0.017","0",null,null],
    [100578,"19.08.2022 00:30","995.35","-0.017","0",null,null],
    [100579,"19.08.2022 00:45","994.65","-0.017","0",null,null],
    [100580,"19.08.2022 01:00","993.483","-0.017","0",null,null],
    [100581,"19.08.2022 01:15","993.483","-0.017","0",null,null],
    [100582,"19.08.2022 01:30","993.775","-0.017","0",null,null],
    [100583,"19.08.2022 01:45","994.125","-0.017","0",null,null],
    [100584,"19.08.2022 02:00","993.775","-0.017","0",null,null],
    [100585,"19.08.2022 02:15","993.483","-0.017","0",null,null],
    [100586,"19.08.2022 02:30","993.483","-0.017","0",null,null],
    [100587,"19.08.2022 02:45","993.308","-0.017","0",null,null],
    [100588,"19.08.2022 03:00","993.308","-0.02","0",null,null],
    [100589,"19.08.2022 03:15","993.483","-0.02","0",null,null],
    [100590,"19.08.2022 03:30","993.483","-0.02","0",null,null],
    [100591,"19.08.2022 03:45","993.308","-0.017","0",null,null],
    [100592,"19.08.2022 04:00","993.483","-0.017","0",null,null],
    [100593,"19.08.2022 04:15","993.133","-0.02","0",null,null],
    [100594,"19.08.2022 04:30","993.133","-0.017","0",null,null],
    [100595,"19.08.2022 04:45","992.783","-0.02","0",null,null],
    [100596,"19.08.2022 05:00","992.958","-0.017","0",null,null],
    [100597,"19.08.2022 05:15","992.958","-0.017","0",null,null],
    [100598,"19.08.2022 05:30","992.783","-0.017","0",null,null],
    [100599,"19.08.2022 05:45","992.608","-0.02","0",null,null],
    [100600,"19.08.2022 06:00","992.608","-0.02","0",null,null],
    [100601,"19.08.2022 06:15","992.258","-0.02","0",null,null],
    [100602,"19.08.2022 06:30","992.433","-0.017","0",null,null],
    [100603,"19.08.2022 06:45","992.083","-0.02","0",null,null],
    [100604,"19.08.2022 07:00","991.967","-0.02","0",null,null],
    [100605,"19.08.2022 07:15","991.792","-0.02","0",null,null],
    [100606,"19.08.2022 07:30","991.792","-0.02","0",null,null],
    [100607,"19.08.2022 07:45","992.083","-0.02","0",null,null],
    [100608,"19.08.2022 08:00","992.083","-0.02","0",null,null],
    [100609,"19.08.2022 08:15","992.433","-0.02","0",null,null],
    [100610,"19.08.2022 08:30","992.608","-0.02","0",null,null],
    [100611,"19.08.2022 08:45","992.958","-0.02","0",null,null],
    [100612,"19.08.2022 09:00","992.958","-0.023","0",null,null],
    [100613,"19.08.2022 09:15","992.783","-0.02","0",null,null],
    [100614,"19.08.2022 09:30","992.433","-0.02","0",null,null],
    [100615,"19.08.2022 09:45","992.433","-0.02","0",null,null],
    [100616,"19.08.2022 10:00","992.258","-0.023","0",null,null],
    [100617,"19.08.2022 10:15","992.258","-0.02","0",null,null],
    [100618,"19.08.2022 10:30","992.083","-0.023","0",null,null],
    [100619,"19.08.2022 10:45","991.967","-0.023","0",null,null],
    [100620,"19.08.2022 11:00","991.967","-0.02","0",null,null],
    [100621,"19.08.2022 11:15","992.083","-0.023","0",null,null],
    [100622,"19.08.2022 11:30","992.258","-0.023","0",null,null],
    [100623,"19.08.2022 11:45","992.258","-0.023","0",null,null],
    [100624,"19.08.2022 12:00","992.433","-0.023","0",null,null],
    [100625,"19.08.2022 12:15","992.083","-0.023","0",null,null],
    [100626,"19.08.2022 12:30","992.083","-0.023","0",null,null],
    [100627,"19.08.2022 12:45","992.083","-0.023","0",null,null],
    [100628,"19.08.2022 13:00","992.083","-0.023","0",null,null],
    [100629,"19.08.2022 13:15","992.083","-0.023","0",null,null],
    [100630,"19.08.2022 13:30","992.083","-0.023","0",null,null],
    [100631,"19.08.2022 13:45","992.258","-0.023","0",null,null],
    [100632,"19.08.2022 14:00","992.433","-0.023","0",null,null],
    [100633,"19.08.2022 14:15","992.433","-0.023","0",null,null],
    [100634,"19.08.2022 14:30","992.433","-0.023","0",null,null],
    [100635,"19.08.2022 14:45","992.783","-0.023","0",null,null],
    [100636,"19.08.2022 15:00","992.958","-0.023","0",null,null],
    [100637,"19.08.2022 15:15","992.783","-0.023","0",null,null],
    [100638,"19.08.2022 15:30","992.958","-0.023","0",null,null],
    [100639,"19.08.2022 15:45","993.133","-0.023","0",null,null],
    [100640,"19.08.2022 16:00","993.133","-0.027","0",null,null],
    [100641,"19.08.2022 16:15","993.308","-0.027","0",null,null],
    [100642,"19.08.2022 16:30","993.133","-0.027","0",null,null],
    [100643,"19.08.2022 16:45","993.308","-0.027","0",null,null],
    [100644,"19.08.2022 17:00","993.483","-0.027","0",null,null],
    [100645,"19.08.2022 17:15","993.483","-0.027","0",null,null],
    [100646,"19.08.2022 17:30","993.483","-0.027","0",null,null],
    [100647,"19.08.2022 17:45","993.775","-0.027","0",null,null],
    [100648,"19.08.2022 18:00","993.775","-0.027","0",null,null],
    [100649,"19.08.2022 18:15","993.775","-0.03","0",null,null],
    [100650,"19.08.2022 18:30","993.95","-0.027","0",null,null],
    [100651,"19.08.2022 18:45","994.125","-0.027","0",null,null],
    [100652,"19.08.2022 19:00","994.125","-0.027","0",null,null],
    [100653,"19.08.2022 19:15","994.475","-0.027","0",null,null],
    [100654,"19.08.2022 19:30","994.475","-0.03","0",null,null],
    [100655,"19.08.2022 19:45","994.825","-0.03","0",null,null],
    [100656,"19.08.2022 20:00","995","-0.03","0",null,null],
    [100657,"19.08.2022 20:15","995","-0.03","0",null,null],
    [100658,"19.08.2022 20:30","995.175","-0.03","0",null,null],
    [100659,"19.08.2022 20:45","995.467","-0.03","0",null,null],
    [100660,"19.08.2022 21:00","995.642","-0.03","0",null,null],
    [100661,"19.08.2022 21:15","995.817","-0.03","0",null,null],
    [100662,"19.08.2022 21:30","996.167","-0.03","0",null,null],
    [100663,"19.08.2022 21:45","996.342","-0.03","0",null,null],
    [100664,"19.08.2022 22:00","996.517","-0.03","0",null,null],
    [100665,"19.08.2022 22:15","996.692","-0.033","0",null,null],
    [100666,"19.08.2022 22:30","996.867","-0.03","0",null,null],
    [100667,"19.08.2022 22:45","997.042","-0.033","0",null,null],
    [100668,"19.08.2022 23:00","997.333","-0.033","0",null,null],
    [100669,"19.08.2022 23:15","997.508","-0.03","0",null,null],
    [100670,"19.08.2022 23:30","997.858","-0.033","0",null,null],
    [100671,"19.08.2022 23:45","998.033","-0.033","0",null,null],
    [100672,"20.08.2022 00:00","998.208","-0.033","0",null,null],
    [100673,"20.08.2022 00:15","998.383","-0.033","0",null,null],
    [100674,"20.08.2022 00:30","998.558","-0.033","0",null,null],
    [100675,"20.08.2022 00:45","998.908","-0.033","0",null,null],
    [100676,"20.08.2022 01:00","998.908","-0.033","0",null,null],
    [100677,"20.08.2022 01:15","999.2","-0.037","0",null,null],
    [100678,"20.08.2022 01:30","999.55","-0.037","0",null,null],
    [100679,"20.08.2022 01:45","999.725","-0.037","0",null,null],
    [100680,"20.08.2022 02:00","1000.075","-0.037","0",null,null],
    [100681,"20.08.2022 02:15","1000.425","-0.037","0",null,null],
    [100682,"20.08.2022 02:30","1000.6","-0.037","0",null,null],
    [100683,"20.08.2022 02:45","1000.6","-0.037","0",null,null],
    [100684,"20.08.2022 03:00","1001.067","-0.037","0",null,null],
    [100685,"20.08.2022 03:15","1001.242","-0.037","0",null,null],
    [100686,"20.08.2022 03:30","1001.592","-0.037","0",null,null],
    [100687,"20.08.2022 03:45","1001.767","-0.037","0",null,null],
    [100688,"20.08.2022 04:00","1002.117","-0.037","0",null,null],
    [100689,"20.08.2022 04:15","1002.467","-0.037","0",null,null],
    [100690,"20.08.2022 04:30","1002.583","-0.037","0",null,null],
    [100691,"20.08.2022 04:45","1002.758","-0.04","0",null,null],
    [100692,"20.08.2022 05:00","1002.933","-0.037","0",null,null],
    [100693,"20.08.2022 05:15","1003.283","-0.04","0",null,null],
    [100694,"20.08.2022 05:30","1003.458","-0.04","0",null,null],
    [100695,"20.08.2022 05:45","1003.633","-0.04","0",null,null],
    [100696,"20.08.2022 06:00","1003.983","-0.04","0",null,null],
    [100697,"20.08.2022 06:15","1004.275","-0.04","0",null,null],
    [100698,"20.08.2022 06:30","1004.275","-0.04","0",null,null],
    [100699,"20.08.2022 06:45","1004.45","-0.04","0",null,null],
    [100700,"20.08.2022 07:00","1004.45","-0.04","0",null,null],
    [100701,"20.08.2022 07:15","1004.8","-0.04","0",null,null],
    [100702,"20.08.2022 07:30","1004.975","-0.043","0",null,null],
    [100703,"20.08.2022 07:45","1004.975","-0.04","0",null,null],
    [100704,"20.08.2022 08:00","1005.15","-0.04","0",null,null],
    [100705,"20.08.2022 08:15","1005.325","-0.04","0",null,null],
    [100706,"20.08.2022 08:30","1005.5","-0.04","0",null,null],
    [100707,"20.08.2022 08:45","1005.85","-0.043","0",null,null],
    [100708,"20.08.2022 09:00","1005.967","-0.043","0",null,null],
    [100709,"20.08.2022 09:15","1006.142","-0.04","0",null,null],
    [100710,"20.08.2022 09:30","1006.317","-0.043","0",null,null],
    [100711,"20.08.2022 09:45","1006.492","-0.043","0",null,null],
    [100712,"20.08.2022 10:00","1006.842","-0.043","0",null,null],
    [100713,"20.08.2022 10:15","1007.017","-0.043","0",null,null],
    [100714,"20.08.2022 10:30","1007.017","-0.043","0",null,null],
    [100715,"20.08.2022 10:45","1007.192","-0.043","0",null,null],
    [100716,"20.08.2022 11:00","1007.367","-0.043","0",null,null],
    [100717,"20.08.2022 11:15","1007.542","-0.043","0",null,null],
    [100718,"20.08.2022 11:30","1007.833","-0.043","0",null,null],
    [100719,"20.08.2022 11:45","1008.008","-0.047","0",null,null],
    [100720,"20.08.2022 12:00","1008.183","-0.043","0",null,null],
    [100721,"20.08.2022 12:15","1008.533","-0.043","0",null,null],
    [100722,"20.08.2022 12:30","1008.358","-0.047","0",null,null],
    [100723,"20.08.2022 12:45","1008.708","-0.047","0",null,null],
    [100724,"20.08.2022 13:00","1008.883","-0.047","0",null,null],
    [100725,"20.08.2022 13:15","1008.883","-0.047","0",null,null],
    [100726,"20.08.2022 13:30","1009.233","-0.047","0",null,null],
    [100727,"20.08.2022 13:45","1009.233","-0.047","0",null,null],
    [100728,"20.08.2022 14:00","1009.408","-0.047","0",null,null],
    [100729,"20.08.2022 14:15","1009.233","-0.047","0",null,null],
    [100730,"20.08.2022 14:30","1009.408","-0.047","0",null,null],
    [100731,"20.08.2022 14:45","1009.525","-0.05","0",null,null],
    [100732,"20.08.2022 15:00","1009.875","-0.05","0",null,null],
    [100733,"20.08.2022 15:15","1009.875","-0.05","0",null,null],
    [100734,"20.08.2022 15:30","1010.05","-0.05","0",null,null],
    [100735,"20.08.2022 15:45","1010.05","-0.05","0",null,null],
    [100736,"20.08.2022 16:00","1010.05","-0.05","0",null,null],
    [100737,"20.08.2022 16:15","1010.225","-0.05","0",null,null],
    [100738,"20.08.2022 16:30","1010.225","-0.053","0",null,null],
    [100739,"20.08.2022 16:45","1010.4","-0.05","0",null,null],
    [100740,"20.08.2022 17:00","1010.4","-0.053","0",null,null],
    [100741,"20.08.2022 17:15","1010.575","-0.05","0",null,null],
    [100742,"20.08.2022 17:30","1010.575","-0.05","0",null,null],
    [100743,"20.08.2022 17:45","1010.75","-0.053","0",null,null],
    [100744,"20.08.2022 18:00","1010.575","-0.053","0",null,null],
    [100745,"20.08.2022 18:15","1010.75","-0.053","0",null,null],
    [100746,"20.08.2022 18:30","1010.925","-0.053","0",null,null],
    [100747,"20.08.2022 18:45","1010.925","-0.053","0",null,null],
    [100748,"20.08.2022 19:00","1010.925","-0.053","0",null,null],
    [100749,"20.08.2022 19:15","1011.1","-0.053","0",null,null],
    [100750,"20.08.2022 19:30","1011.1","-0.053","0",null,null],
    [100751,"20.08.2022 19:45","1011.217","-0.053","0",null,null],
    [100752,"20.08.2022 20:00","1011.217","-0.053","0",null,null],
    [100753,"20.08.2022 20:15","1011.1","-0.053","0",null,null],
    [100754,"20.08.2022 20:30","1011.217","-0.057","0",null,null],
    [100755,"20.08.2022 20:45","1011.392","-0.053","0",null,null],
    [100756,"20.08.2022 21:00","1011.392","-0.057","0",null,null],
    [100757,"20.08.2022 21:15","1011.392","-0.053","0",null,null],
    [100758,"20.08.2022 21:30","1011.567","-0.053","0",null,null],
    [100759,"20.08.2022 21:45","1011.567","-0.053","0",null,null],
    [100760,"20.08.2022 22:00","1011.567","-0.057","0",null,null],
    [100761,"20.08.2022 22:15","1011.392","-0.057","0",null,null],
    [100762,"20.08.2022 22:30","1011.567","-0.053","0",null,null],
    [100763,"20.08.2022 22:45","1011.567","-0.057","0",null,null],
    [100764,"20.08.2022 23:00","1011.742","-0.057","0",null,null],
    [100765,"20.08.2022 23:15","1011.742","-0.057","0",null,null],
    [100766,"20.08.2022 23:30","1011.917","-0.057","0",null,null],
    [100767,"20.08.2022 23:45","1011.742","-0.057","0",null,null],
    [100768,"21.08.2022 00:00","1011.742","-0.057","0",null,null],
    [100769,"21.08.2022 00:15","1011.917","-0.057","0",null,null],
    [100770,"21.08.2022 00:30","1011.742","-0.057","0",null,null],
    [100771,"21.08.2022 00:45","1011.917","-0.057","0",null,null],
    [100772,"21.08.2022 01:00","1011.742","-0.06","0",null,null],
    [100773,"21.08.2022 01:15","1011.917","-0.057","0",null,null],
    [100774,"21.08.2022 01:30","1011.917","-0.06","0",null,null],
    [100775,"21.08.2022 01:45","1011.917","-0.06","0",null,null],
    [100776,"21.08.2022 02:00","1011.917","-0.06","0",null,null],
    [100777,"21.08.2022 02:15","1011.917","-0.06","0",null,null],
    [100778,"21.08.2022 02:30","1011.742","-0.057","0",null,null],
    [100779,"21.08.2022 02:45","1011.742","-0.06","0",null,null],
    [100780,"21.08.2022 03:00","1011.917","-0.057","0",null,null],
    [100781,"21.08.2022 03:15","1011.917","-0.06","0",null,null],
    [100782,"21.08.2022 03:30","1011.567","-0.06","0",null,null],
    [100783,"21.08.2022 03:45","1011.567","-0.06","0",null,null],
    [100784,"21.08.2022 04:00","1011.742","-0.06","0",null,null],
    [100785,"21.08.2022 04:15","1011.742","-0.06","0",null,null],
    [100786,"21.08.2022 04:30","1011.742","-0.06","0",null,null],
    [100787,"21.08.2022 04:45","1011.917","-0.06","0",null,null],
    [100788,"21.08.2022 05:00","1011.625","-0.063","0",null,null],
    [100789,"21.08.2022 05:15","1011.567","-0.06","0",null,null],
    [100790,"21.08.2022 05:30","1011.567","-0.06","0",null,null],
    [100791,"21.08.2022 05:45","1011.567","-0.06","0",null,null],
    [100792,"21.08.2022 06:00","1011.275","-0.063","0",null,null],
    [100793,"21.08.2022 06:15","1011.1","-0.063","0",null,null],
    [100794,"21.08.2022 06:30","1011.1","-0.06","0",null,null],
    [100795,"21.08.2022 06:45","1010.75","-0.063","0",null,null],
    [100796,"21.08.2022 07:00","1010.75","-0.063","0",null,null],
    [100797,"21.08.2022 07:15","1010.75","-0.063","0",null,null],
    [100798,"21.08.2022 07:30","1010.633","-0.063","0",null,null],
    [100799,"21.08.2022 07:45","1010.633","-0.063","0",null,null],
    [100800,"21.08.2022 08:00","1010.458","-0.063","0",null,null],
    [100801,"21.08.2022 08:15","1010.575","-0.067","0",null,null],
    [100802,"21.08.2022 08:30","1010.458","-0.063","0",null,null],
    [100803,"21.08.2022 08:45","1010.633","-0.063","0",null,null],
    [100804,"21.08.2022 09:00","1010.75","-0.063","0",null,null],
    [100805,"21.08.2022 09:15","1010.925","-0.067","0",null,null],
    [100806,"21.08.2022 09:30","1010.925","-0.067","0",null,null],
    [100807,"21.08.2022 09:45","1010.925","-0.067","0",null,null],
    [100808,"21.08.2022 10:00","1010.75","-0.063","0",null,null],
    [100809,"21.08.2022 10:15","1010.75","-0.063","0",null,null],
    [100810,"21.08.2022 10:30","1010.458","-0.063","0",null,null],
    [100811,"21.08.2022 10:45","1010.4","-0.067","0",null,null],
    [100812,"21.08.2022 11:00","1010.108","-0.063","0",null,null],
    [100813,"21.08.2022 11:15","1009.875","-0.067","0",null,null],
    [100814,"21.08.2022 11:30","1009.875","-0.067","0",null,null],
    [100815,"21.08.2022 11:45","1009.525","-0.067","0",null,null],
    [100816,"21.08.2022 12:00","1009.233","-0.067","0",null,null],
    [100817,"21.08.2022 12:15","1009.058","-0.067","0",null,null],
    [100818,"21.08.2022 12:30","1008.767","-0.063","0",null,null],
    [100819,"21.08.2022 12:45","1008.708","-0.067","0",null,null],
    [100820,"21.08.2022 13:00","1008.533","-0.067","0",null,null],
    [100821,"21.08.2022 13:15","1008.183","-0.067","0",null,null],
    [100822,"21.08.2022 13:30","1008.008","-0.067","0",null,null],
    [100823,"21.08.2022 13:45","1007.658","-0.067","0",null,null],
    [100824,"21.08.2022 14:00","1007.367","-0.067","0",null,null],
    [100825,"21.08.2022 14:15","1007.017","-0.067","0",null,null],
    [100826,"21.08.2022 14:30","1006.492","-0.067","0",null,null],
    [100827,"21.08.2022 14:45","1006.142","-0.067","0",null,null],
    [100828,"21.08.2022 15:00","1005.85","-0.067","0",null,null],
    [100829,"21.08.2022 15:15","1005.5","-0.07","0",null,null],
    [100830,"21.08.2022 15:30","1004.975","-0.07","0",null,null],
    [100831,"21.08.2022 15:45","1004.625","-0.07","0",null,null],
    [100832,"21.08.2022 16:00","1004.45","-0.07","0",null,null],
    [100833,"21.08.2022 16:15","1003.983","-0.07","0",null,null],
    [100834,"21.08.2022 16:30","1003.458","-0.073","0",null,null],
    [100835,"21.08.2022 16:45","1002.933","-0.073","0",null,null],
    [100836,"21.08.2022 17:00","1002.467","-0.073","0",null,null],
    [100837,"21.08.2022 17:15","1001.767","-0.073","0",null,null],
    [100838,"21.08.2022 17:30","1001.067","-0.073","0",null,null],
    [100839,"21.08.2022 17:45","1000.425","-0.073","0",null,null],
    [100840,"21.08.2022 18:00","999.55","-0.073","0",null,null],
    [100841,"21.08.2022 18:15","999.2","-0.073","0",null,null],
    [100842,"21.08.2022 18:30","998.558","-0.073","0",null,null],
    [100843,"21.08.2022 18:45","997.683","-0.073","0",null,null],
    [100844,"21.08.2022 19:00","997.217","-0.073","0",null,null],
    [100845,"21.08.2022 19:15","996.517","-0.073","0",null,null],
    [100846,"21.08.2022 19:30","995.817","-0.077","0",null,null],
    [100847,"21.08.2022 19:45","995.35","-0.073","0",null,null],
    [100848,"21.08.2022 20:00","994.825","-0.077","0",null,null],
    [100849,"21.08.2022 20:15","993.95","-0.077","0",null,null],
    [100850,"21.08.2022 20:30","993.483","-0.077","0",null,null],
    [100851,"21.08.2022 20:45","993.133","-0.077","0",null,null],
    [100852,"21.08.2022 21:00","992.608","-0.077","0",null,null],
    [100853,"21.08.2022 21:15","992.433","-0.077","0",null,null],
    [100854,"21.08.2022 21:30","991.967","-0.077","0",null,null],
    [100855,"21.08.2022 21:45","991.617","-0.077","0",null,null],
    [100856,"21.08.2022 22:00","990.917","-0.077","0",null,null],
    [100857,"21.08.2022 22:15","990.567","-0.077","0",null,null],
    [100858,"21.08.2022 22:30","990.392","-0.077","0",null,null],
    [100859,"21.08.2022 22:45","990.1","-0.077","0",null,null],
    [100860,"21.08.2022 23:00","989.75","-0.077","0",null,null],
    [100861,"21.08.2022 23:15","989.4","-0.077","0",null,null],
    [100862,"21.08.2022 23:30","988.875","-0.077","0",null,null],
    [100863,"21.08.2022 23:45","988.875","-0.077","0",null,null],
    [100864,"22.08.2022 00:00","989.05","-0.077","0",null,null],
    [100865,"22.08.2022 00:15","989.05","-0.077","0",null,null],
    [100866,"22.08.2022 00:30","989.225","-0.077","0",null,null],
    [100867,"22.08.2022 00:45","989.05","-0.077","0",null,null],
    [100868,"22.08.2022 01:00","989.05","-0.077","0",null,null],
    [100869,"22.08.2022 01:15","989.05","-0.077","0",null,null],
    [100870,"22.08.2022 01:30","989.05","-0.077","0",null,null],
    [100871,"22.08.2022 01:45","989.05","-0.077","0",null,null],
    [100872,"22.08.2022 02:00","989.05","-0.077","0",null,null],
    [100873,"22.08.2022 02:15","988.875","-0.073","0",null,null],
    [100874,"22.08.2022 02:30","988.875","-0.077","0",null,null],
    [100875,"22.08.2022 02:45","988.875","-0.077","0",null,null],
    [100876,"22.08.2022 03:00","988.7","-0.077","0",null,null],
    [100877,"22.08.2022 03:15","988.7","-0.077","0",null,null],
    [100878,"22.08.2022 03:30","988.525","-0.077","0",null,null],
    [100879,"22.08.2022 03:45","988.408","-0.077","0",null,null],
    [100880,"22.08.2022 04:00","988.233","-0.077","0",null,null],
    [100881,"22.08.2022 04:15","987.708","-0.077","0",null,null],
    [100882,"22.08.2022 04:30","987.708","-0.08","0",null,null],
    [100883,"22.08.2022 04:45","987.533","-0.077","0",null,null],
    [100884,"22.08.2022 05:00","987.708","-0.077","0",null,null],
    [100885,"22.08.2022 05:15","987.533","-0.077","0",null,null],
    [100886,"22.08.2022 05:30","987.358","-0.077","0",null,null],
    [100887,"22.08.2022 05:45","987.183","-0.077","0",null,null],
    [100888,"22.08.2022 06:00","986.833","-0.077","0",null,null],
    [100889,"22.08.2022 06:15","986.717","-0.08","0",null,null],
    [100890,"22.08.2022 06:30","986.542","-0.077","0",null,null],
    [100891,"22.08.2022 06:45","986.367","-0.077","0",null,null],
    [100892,"22.08.2022 07:00","986.542","-0.077","0",null,null],
    [100893,"22.08.2022 07:15","986.542","-0.077","0",null,null],
    [100894,"22.08.2022 07:30","986.542","-0.077","0",null,null],
    [100895,"22.08.2022 07:45","986.717","-0.077","0",null,null],
    [100896,"22.08.2022 08:00","986.833","-0.077","0",null,null],
    [100897,"22.08.2022 08:15","987.008","-0.077","0",null,null],
    [100898,"22.08.2022 08:30","986.717","-0.077","0",null,null],
    [100899,"22.08.2022 08:45","986.833","-0.077","0",null,null],
    [100900,"22.08.2022 09:00","987.008","-0.077","0",null,null],
    [100901,"22.08.2022 09:15","987.183","-0.077","0",null,null],
    [100902,"22.08.2022 09:30","987.183","-0.077","0",null,null],
    [100903,"22.08.2022 09:45","987.358","-0.073","0",null,null],
    [100904,"22.08.2022 10:00","987.533","-0.073","0",null,null],
    [100905,"22.08.2022 10:15","987.533","-0.073","0",null,null],
    [100906,"22.08.2022 10:30","987.533","-0.077","0",null,null],
    [100907,"22.08.2022 10:45","987.183","-0.077","0",null,null],
    [100908,"22.08.2022 11:00","987.533","-0.077","0",null,null],
    [100909,"22.08.2022 11:15","987.358","-0.077","0",null,null],
    [100910,"22.08.2022 11:30","987.708","-0.077","0",null,null],
    [100911,"22.08.2022 11:45","987.883","-0.073","0",null,null],
    [100912,"22.08.2022 12:00","987.883","-0.073","0",null,null],
    [100913,"22.08.2022 12:15","987.708","-0.077","0",null,null],
    [100914,"22.08.2022 12:30","987.883","-0.077","0",null,null],
    [100915,"22.08.2022 12:45","988.233","-0.073","0",null,null],
    [100916,"22.08.2022 13:00","988.525","-0.077","0",null,null],
    [100917,"22.08.2022 13:15","988.233","-0.073","0",null,null],
    [100918,"22.08.2022 13:30","988.233","-0.073","0",null,null],
    [100919,"22.08.2022 13:45","988.408","-0.073","0",null,null],
    [100920,"22.08.2022 14:00","988.7","-0.077","0",null,null],
    [100921,"22.08.2022 14:15","988.875","-0.077","0",null,null],
    [100922,"22.08.2022 14:30","989.05","-0.073","0",null,null],
    [100923,"22.08.2022 14:45","989.05","-0.073","0",null,null],
    [100924,"22.08.2022 15:00","989.05","-0.073","0",null,null],
    [100925,"22.08.2022 15:15","989.05","-0.073","0",null,null],
    [100926,"22.08.2022 15:30","989.575","-0.073","0",null,null],
    [100927,"22.08.2022 15:45","989.75","-0.073","0",null,null],
    [100928,"22.08.2022 16:00","989.925","-0.073","0",null,null],
    [100929,"22.08.2022 16:15","990.275","-0.073","0",null,null],
    [100930,"22.08.2022 16:30","990.275","-0.073","0",null,null],
    [100931,"22.08.2022 16:45","990.1","-0.073","0",null,null],
    [100932,"22.08.2022 17:00","990.275","-0.073","0",null,null],
    [100933,"22.08.2022 17:15","990.1","-0.073","0",null,null],
    [100934,"22.08.2022 17:30","990.1","-0.073","0",null,null],
    [100935,"22.08.2022 17:45","990.275","-0.073","0",null,null],
    [100936,"22.08.2022 18:00","990.275","-0.073","0",null,null],
    [100937,"22.08.2022 18:15","990.275","-0.073","0",null,null],
    [100938,"22.08.2022 18:30","990.567","-0.073","0",null,null],
    [100939,"22.08.2022 18:45","990.392","-0.073","0",null,null],
    [100940,"22.08.2022 19:00","990.567","-0.073","0",null,null],
    [100941,"22.08.2022 19:15","990.567","-0.073","0",null,null],
    [100942,"22.08.2022 19:30","990.567","-0.073","0",null,null],
    [100943,"22.08.2022 19:45","990.567","-0.073","0",null,null],
    [100944,"22.08.2022 20:00","990.742","-0.073","0",null,null],
    [100945,"22.08.2022 20:15","991.092","-0.073","0",null,null],
    [100946,"22.08.2022 20:30","991.092","-0.077","0",null,null],
    [100947,"22.08.2022 20:45","991.267","-0.073","0",null,null],
    [100948,"22.08.2022 21:00","991.267","-0.073","0",null,null],
    [100949,"22.08.2022 21:15","991.267","-0.073","0",null,null],
    [100950,"22.08.2022 21:30","991.267","-0.073","0",null,null],
    [100951,"22.08.2022 21:45","991.442","-0.073","0",null,null],
    [100952,"22.08.2022 22:00","991.442","-0.073","0",null,null],
    [100953,"22.08.2022 22:15","991.617","-0.073","0",null,null],
    [100954,"22.08.2022 22:30","991.442","-0.073","0",null,null],
    [100955,"22.08.2022 22:45","991.442","-0.073","0",null,null],
    [100956,"22.08.2022 23:00","991.267","-0.073","0",null,null],
    [100957,"22.08.2022 23:15","991.267","-0.073","0",null,null],
    [100958,"22.08.2022 23:30","991.092","-0.077","0",null,null],
    [100959,"22.08.2022 23:45","991.267","-0.073","0",null,null],
    [100960,"23.08.2022 00:00","991.267","-0.073","0",null,null],
    [100961,"23.08.2022 00:15","991.617","-0.073","0",null,null],
    [100962,"23.08.2022 00:30","991.792","-0.073","0",null,null],
    [100963,"23.08.2022 00:45","992.083","-0.073","0",null,null],
    [100964,"23.08.2022 01:00","992.083","-0.073","0",null,null],
    [100965,"23.08.2022 01:15","992.083","-0.073","0",null,null],
    [100966,"23.08.2022 01:30","992.433","-0.073","0",null,null],
    [100967,"23.08.2022 01:45","992.433","-0.073","0",null,null],
    [100968,"23.08.2022 02:00","992.433","-0.073","0",null,null],
    [100969,"23.08.2022 02:15","992.608","-0.073","0",null,null],
    [100970,"23.08.2022 02:30","992.433","-0.073","0",null,null],
    [100971,"23.08.2022 02:45","992.433","-0.073","0",null,null],
    [100972,"23.08.2022 03:00","992.608","-0.073","0",null,null],
    [100973,"23.08.2022 03:15","992.433","-0.073","0",null,null],
    [100974,"23.08.2022 03:30","992.258","-0.073","0",null,null],
    [100975,"23.08.2022 03:45","992.258","-0.073","0",null,null],
    [100976,"23.08.2022 04:00","992.258","-0.07","0",null,null],
    [100977,"23.08.2022 04:15","992.258","-0.07","0",null,null],
    [100978,"23.08.2022 04:30","992.258","-0.073","0",null,null],
    [100979,"23.08.2022 04:45","992.083","-0.073","0",null,null],
    [100980,"23.08.2022 05:00","992.258","-0.07","0",null,null],
    [100981,"23.08.2022 05:15","992.083","-0.07","0",null,null],
    [100982,"23.08.2022 05:30","991.967","-0.073","0",null,null],
    [100983,"23.08.2022 05:45","991.967","-0.07","0",null,null],
    [100984,"23.08.2022 06:00","992.083","-0.073","0",null,null],
    [100985,"23.08.2022 06:15","991.967","-0.07","0",null,null],
    [100986,"23.08.2022 06:30","991.792","-0.07","0",null,null],
    [100987,"23.08.2022 06:45","991.442","-0.07","0",null,null],
    [100988,"23.08.2022 07:00","991.267","-0.07","0",null,null],
    [100989,"23.08.2022 07:15","991.267","-0.07","0",null,null],
    [100990,"23.08.2022 07:30","991.092","-0.07","0",null,null],
    [100991,"23.08.2022 07:45","990.742","-0.07","0",null,null],
    [100992,"23.08.2022 08:00","990.742","-0.07","0",null,null],
    [100993,"23.08.2022 08:15","990.567","-0.07","0",null,null],
    [100994,"23.08.2022 08:30","990.392","-0.07","0",null,null],
    [100995,"23.08.2022 08:45","990.275","-0.07","0",null,null],
    [100996,"23.08.2022 09:00","990.275","-0.07","0",null,null],
    [100997,"23.08.2022 09:15","989.75","-0.07","0",null,null],
    [100998,"23.08.2022 09:30","989.575","-0.07","0",null,null],
    [100999,"23.08.2022 09:45","989.05","-0.07","0",null,null],
    [101000,"23.08.2022 10:00","988.7","-0.07","0",null,null],
    [101001,"23.08.2022 10:15","988.525","-0.07","0",null,null],
    [101002,"23.08.2022 10:30","988.525","-0.07","0",null,null],
    [101003,"23.08.2022 10:45","988.058","-0.07","0",null,null],
    [101004,"23.08.2022 11:00","987.883","-0.07","0",null,null],
    [101005,"23.08.2022 11:15","987.708","-0.07","0",null,null],
    [101006,"23.08.2022 11:30","987.883","-0.07","0",null,null],
    [101007,"23.08.2022 11:45","987.883","-0.07","0",null,null],
    [101008,"23.08.2022 12:00","987.533","-0.07","0",null,null],
    [101009,"23.08.2022 12:15","987.358","-0.07","0",null,null],
    [101010,"23.08.2022 12:30","986.833","-0.07","0",null,null],
    [101011,"23.08.2022 12:45","986.367","-0.067","0",null,null],
    [101012,"23.08.2022 13:00","986.192","-0.07","0",null,null],
    [101013,"23.08.2022 13:15","985.842","-0.07","0",null,null],
    [101014,"23.08.2022 13:30","985.492","-0.07","0",null,null],
    [101015,"23.08.2022 13:45","985.842","-0.067","0",null,null],
    [101016,"23.08.2022 14:00","985.667","-0.07","0",null,null],
    [101017,"23.08.2022 14:15","985.667","-0.067","0",null,null],
    [101018,"23.08.2022 14:30","985.317","-0.067","0",null,null],
    [101019,"23.08.2022 14:45","985.025","-0.067","0",null,null],
    [101020,"23.08.2022 15:00","984.85","-0.067","0",null,null],
    [101021,"23.08.2022 15:15","984.5","-0.067","0",null,null],
    [101022,"23.08.2022 15:30","983.8","-0.067","0",null,null],
    [101023,"23.08.2022 15:45","983.333","-0.067","0",null,null],
    [101024,"23.08.2022 16:00","982.692","-0.063","0",null,null],
    [101025,"23.08.2022 16:15","981.758","-0.067","0",null,null],
    [101026,"23.08.2022 16:30","981.117","-0.067","0",null,null],
    [101027,"23.08.2022 16:45","980.242","-0.067","0",null,null],
    [101028,"23.08.2022 17:00","979.6","-0.067","0",null,null],
    [101029,"23.08.2022 17:15","979.075","-0.067","0",null,null],
    [101030,"23.08.2022 17:30","978.725","-0.067","0",null,null],
    [101031,"23.08.2022 17:45","978.608","-0.063","0",null,null],
    [101032,"23.08.2022 18:00","978.9","-0.067","0",null,null],
    [101033,"23.08.2022 18:15","979.075","-0.067","0",null,null],
    [101034,"23.08.2022 18:30","978.725","-0.067","0",null,null],
    [101035,"23.08.2022 18:45","978.55","-0.067","0",null,null],
    [101036,"23.08.2022 19:00","978.55","-0.067","0",null,null],
    [101037,"23.08.2022 19:15","978.258","-0.063","0",null,null],
    [101038,"23.08.2022 19:30","978.258","-0.063","0",null,null],
    [101039,"23.08.2022 19:45","978.258","-0.063","0",null,null],
    [101040,"23.08.2022 20:00","978.258","-0.063","0",null,null],
    [101041,"23.08.2022 20:15","978.55","-0.067","0",null,null],
    [101042,"23.08.2022 20:30","978.258","-0.063","0",null,null],
    [101043,"23.08.2022 20:45","978.142","-0.063","0",null,null],
    [101044,"23.08.2022 21:00","978.142","-0.063","0",null,null],
    [101045,"23.08.2022 21:15","978.258","-0.063","0",null,null],
    [101046,"23.08.2022 21:30","978.608","-0.063","0",null,null],
    [101047,"23.08.2022 21:45","979.483","-0.063","0",null,null],
    [101048,"23.08.2022 22:00","979.95","-0.063","0",null,null],
    [101049,"23.08.2022 22:15","980.3","-0.063","0",null,null],
    [101050,"23.08.2022 22:30","980.65","-0.063","0",null,null],
    [101051,"23.08.2022 22:45","980.942","-0.06","0",null,null],
    [101052,"23.08.2022 23:00","981.117","-0.06","0",null,null],
    [101053,"23.08.2022 23:15","981.35","-0.063","0",null,null],
    [101054,"23.08.2022 23:30","982.108","-0.06","0",null,null],
    [101055,"23.08.2022 23:45","982.108","-0.06","0",null,null],
    [101056,"24.08.2022 00:00","982.283","-0.06","0",null,null],
    [101057,"24.08.2022 00:15","982.633","-0.06","0",null,null],
    [101058,"24.08.2022 00:30","982.983","-0.06","0",null,null],
    [101059,"24.08.2022 00:45","983.158","-0.06","0",null,null],
    [101060,"24.08.2022 01:00","983.45","-0.06","0",null,null],
    [101061,"24.08.2022 01:15","983.8","-0.06","0",null,null],
    [101062,"24.08.2022 01:30","984.15","-0.06","0",null,null],
    [101063,"24.08.2022 01:45","984.15","-0.06","0",null,null],
    [101064,"24.08.2022 02:00","983.975","-0.057","0",null,null],
    [101065,"24.08.2022 02:15","984.15","-0.057","0",null,null],
    [101066,"24.08.2022 02:30","983.975","-0.057","0",null,null],
    [101067,"24.08.2022 02:45","983.8","-0.057","0",null,null],
    [101068,"24.08.2022 03:00","983.8","-0.06","0",null,null],
    [101069,"24.08.2022 03:15","983.8","-0.057","0",null,null],
    [101070,"24.08.2022 03:30","983.8","-0.057","0",null,null],
    [101071,"24.08.2022 03:45","983.975","-0.057","0",null,null],
    [101072,"24.08.2022 04:00","983.8","-0.057","0",null,null],
    [101073,"24.08.2022 04:15","983.8","-0.057","0",null,null],
    [101074,"24.08.2022 04:30","983.8","-0.057","0",null,null],
    [101075,"24.08.2022 04:45","983.975","-0.053","0",null,null],
    [101076,"24.08.2022 05:00","983.975","-0.057","0",null,null],
    [101077,"24.08.2022 05:15","984.15","-0.057","0",null,null],
    [101078,"24.08.2022 05:30","984.15","-0.057","0",null,null],
    [101079,"24.08.2022 05:45","984.15","-0.057","0",null,null],
    [101080,"24.08.2022 06:00","983.975","-0.057","0",null,null],
    [101081,"24.08.2022 06:15","984.325","-0.057","0",null,null],
    [101082,"24.08.2022 06:30","983.975","-0.057","0",null,null],
    [101083,"24.08.2022 06:45","983.975","-0.053","0",null,null],
    [101084,"24.08.2022 07:00","983.8","-0.053","0",null,null],
    [101085,"24.08.2022 07:15","983.8","-0.053","0",null,null],
    [101086,"24.08.2022 07:30","983.625","-0.053","0",null,null],
    [101087,"24.08.2022 07:45","983.45","-0.053","0",null,null],
    [101088,"24.08.2022 08:00","983.333","-0.053","0",null,null],
    [101089,"24.08.2022 08:15","983.333","-0.053","0",null,null],
    [101090,"24.08.2022 08:30","983.158","-0.05","0",null,null],
    [101091,"24.08.2022 08:45","983.158","-0.053","0",null,null],
    [101092,"24.08.2022 09:00","982.983","-0.05","0",null,null],
    [101093,"24.08.2022 09:15","982.808","-0.05","0",null,null],
    [101094,"24.08.2022 09:30","982.633","-0.05","0",null,null],
    [101095,"24.08.2022 09:45","982.633","-0.05","0",null,null],
    [101096,"24.08.2022 10:00","982.458","-0.05","0",null,null],
    [101097,"24.08.2022 10:15","982.108","-0.053","0",null,null],
    [101098,"24.08.2022 10:30","982.108","-0.05","0",null,null],
    [101099,"24.08.2022 10:45","982.108","-0.05","0",null,null],
    [101100,"24.08.2022 11:00","981.933","-0.05","0",null,null],
    [101101,"24.08.2022 11:15","981.758","-0.05","0",null,null],
    [101102,"24.08.2022 11:30","981.758","-0.05","0",null,null],
    [101103,"24.08.2022 11:45","981.467","-0.05","0",null,null],
    [101104,"24.08.2022 12:00","981.292","-0.05","0",null,null],
    [101105,"24.08.2022 12:15","981.117","-0.05","0",null,null],
    [101106,"24.08.2022 12:30","980.767","-0.053","0",null,null],
    [101107,"24.08.2022 12:45","980.767","-0.053","0",null,null],
    [101108,"24.08.2022 13:00","980.592","-0.05","0",null,null],
    [101109,"24.08.2022 13:15","980.417","-0.053","0",null,null],
    [101110,"24.08.2022 13:30","979.892","-0.05","0",null,null],
    [101111,"24.08.2022 13:45","979.775","-0.05","0",null,null],
    [101112,"24.08.2022 14:00","979.775","-0.05","0",null,null],
    [101113,"24.08.2022 14:15","979.425","-0.053","0",null,null],
    [101114,"24.08.2022 14:30","979.425","-0.05","0",null,null],
    [101115,"24.08.2022 14:45","979.25","-0.05","0",null,null],
    [101116,"24.08.2022 15:00","979.25","-0.05","0",null,null],
    [101117,"24.08.2022 15:15","979.425","-0.05","0",null,null],
    [101118,"24.08.2022 15:30","979.425","-0.05","0",null,null],
    [101119,"24.08.2022 15:45","979.425","-0.05","0",null,null],
    [101120,"24.08.2022 16:00","979.6","-0.05","0",null,null],
    [101121,"24.08.2022 16:15","979.6","-0.05","0",null,null],
    [101122,"24.08.2022 16:30","979.6","-0.047","0",null,null],
    [101123,"24.08.2022 16:45","979.775","-0.05","0",null,null],
    [101124,"24.08.2022 17:00","979.775","-0.05","0",null,null],
    [101125,"24.08.2022 17:15","979.775","-0.047","0",null,null],
    [101126,"24.08.2022 17:30","980.067","-0.047","0",null,null],
    [101127,"24.08.2022 17:45","980.242","-0.05","0",null,null],
    [101128,"24.08.2022 18:00","980.592","-0.047","0",null,null],
    [101129,"24.08.2022 18:15","980.767","-0.05","0",null,null],
    [101130,"24.08.2022 18:30","980.767","-0.047","0",null,null],
    [101131,"24.08.2022 18:45","980.417","-0.05","0",null,null],
    [101132,"24.08.2022 19:00","980.767","-0.047","0",null,null],
    [101133,"24.08.2022 19:15","980.592","-0.047","0",null,null],
    [101134,"24.08.2022 19:30","980.767","-0.047","0",null,null],
    [101135,"24.08.2022 19:45","980.767","-0.047","0",null,null],
    [101136,"24.08.2022 20:00","980.942","-0.047","0",null,null],
    [101137,"24.08.2022 20:15","981.292","-0.047","0",null,null],
    [101138,"24.08.2022 20:30","981.292","-0.047","0",null,null],
    [101139,"24.08.2022 20:45","981.583","-0.047","0",null,null],
    [101140,"24.08.2022 21:00","981.583","-0.047","0",null,null],
    [101141,"24.08.2022 21:15","981.758","-0.047","0",null,null],
    [101142,"24.08.2022 21:30","981.758","-0.047","0",null,null],
    [101143,"24.08.2022 21:45","981.758","-0.047","0",null,null],
    [101144,"24.08.2022 22:00","981.758","-0.047","0",null,null],
    [101145,"24.08.2022 22:15","981.583","-0.047","0",null,null],
    [101146,"24.08.2022 22:30","981.467","-0.047","0",null,null],
    [101147,"24.08.2022 22:45","981.117","-0.043","0",null,null],
    [101148,"24.08.2022 23:00","981.292","-0.047","0",null,null],
    [101149,"24.08.2022 23:15","981.292","-0.047","0",null,null],
    [101150,"24.08.2022 23:30","981.117","-0.043","0",null,null],
    [101151,"24.08.2022 23:45","981.292","-0.043","0",null,null],
    [101152,"25.08.2022 00:00","981.467","-0.047","0",null,null],
    [101153,"25.08.2022 00:15","981.292","-0.043","0",null,null],
    [101154,"25.08.2022 00:30","981.117","-0.043","0",null,null],
    [101155,"25.08.2022 00:45","980.942","-0.043","0",null,null],
    [101156,"25.08.2022 01:00","980.942","-0.043","0",null,null],
    [101157,"25.08.2022 01:15","980.942","-0.047","0",null,null],
    [101158,"25.08.2022 01:30","980.767","-0.043","0",null,null],
    [101159,"25.08.2022 01:45","980.592","-0.043","0",null,null],
    [101160,"25.08.2022 02:00","980.242","-0.043","0",null,null],
    [101161,"25.08.2022 02:15","980.067","-0.043","0",null,null],
    [101162,"25.08.2022 02:30","979.892","-0.043","0",null,null],
    [101163,"25.08.2022 02:45","979.775","-0.043","0",null,null],
    [101164,"25.08.2022 03:00","979.6","-0.043","0",null,null],
    [101165,"25.08.2022 03:15","978.9","-0.043","0",null,null],
    [101166,"25.08.2022 03:30","978.9","-0.043","0",null,null],
    [101167,"25.08.2022 03:45","978.725","-0.043","0",null,null],
    [101168,"25.08.2022 04:00","978.55","-0.043","0",null,null],
    [101169,"25.08.2022 04:15","978.2","-0.043","0",null,null],
    [101170,"25.08.2022 04:30","977.908","-0.043","0",null,null],
    [101171,"25.08.2022 04:45","977.558","-0.043","0",null,null],
    [101172,"25.08.2022 05:00","977.208","-0.043","0",null,null],
    [101173,"25.08.2022 05:15","977.033","-0.043","0",null,null],
    [101174,"25.08.2022 05:30","976.683","-0.043","0",null,null],
    [101175,"25.08.2022 05:45","976.042","-0.043","0",null,null],
    [101176,"25.08.2022 06:00","975.167","-0.043","0",null,null],
    [101177,"25.08.2022 06:15","974.817","-0.043","0",null,null],
    [101178,"25.08.2022 06:30","974.992","-0.047","0",null,null],
    [101179,"25.08.2022 06:45","974.817","-0.043","0",null,null],
    [101180,"25.08.2022 07:00","974.817","-0.043","0",null,null],
    [101181,"25.08.2022 07:15","974.35","-0.043","0",null,null],
    [101182,"25.08.2022 07:30","974.175","-0.04","0",null,null],
    [101183,"25.08.2022 07:45","974","-0.043","0",null,null],
    [101184,"25.08.2022 08:00","974.175","-0.043","0",null,null],
    [101185,"25.08.2022 08:15","974.175","-0.043","0",null,null],
    [101186,"25.08.2022 08:30","974.525","-0.043","0",null,null],
    [101187,"25.08.2022 08:45","974.35","-0.043","0",null,null],
    [101188,"25.08.2022 09:00","974.175","-0.043","0",null,null],
    [101189,"25.08.2022 09:15","974.175","-0.043","0",null,null],
    [101190,"25.08.2022 09:30","973.825","-0.043","0",null,null],
    [101191,"25.08.2022 09:45","974","-0.043","0",null,null],
    [101192,"25.08.2022 10:00","974","-0.04","0",null,null],
    [101193,"25.08.2022 10:15","974.175","-0.043","0",null,null],
    [101194,"25.08.2022 10:30","974.175","-0.04","0",null,null],
    [101195,"25.08.2022 10:45","974.35","-0.043","0",null,null],
    [101196,"25.08.2022 11:00","974.642","-0.04","0",null,null],
    [101197,"25.08.2022 11:15","974.642","-0.04","0",null,null],
    [101198,"25.08.2022 11:30","974.642","-0.04","0",null,null],
    [101199,"25.08.2022 11:45","974.817","-0.04","0",null,null],
    [101200,"25.08.2022 12:00","974.992","-0.04","0",null,null],
    [101201,"25.08.2022 12:15","974.992","-0.04","0",null,null],
    [101202,"25.08.2022 12:30","975.167","-0.04","0",null,null],
    [101203,"25.08.2022 12:45","975.692","-0.04","0",null,null],
    [101204,"25.08.2022 13:00","975.867","-0.04","0",null,null],
    [101205,"25.08.2022 13:15","976.217","-0.04","0",null,null],
    [101206,"25.08.2022 13:30","976.042","-0.037","0",null,null],
    [101207,"25.08.2022 13:45","976.333","-0.037","0",null,null],
    [101208,"25.08.2022 14:00","976.508","-0.037","0",null,null],
    [101209,"25.08.2022 14:15","976.508","-0.037","0",null,null],
    [101210,"25.08.2022 14:30","976.683","-0.037","0",null,null],
    [101211,"25.08.2022 14:45","976.508","-0.04","0",null,null],
    [101212,"25.08.2022 15:00","976.683","-0.037","0",null,null],
    [101213,"25.08.2022 15:15","976.683","-0.04","0",null,null],
    [101214,"25.08.2022 15:30","976.683","-0.037","0",null,null],
    [101215,"25.08.2022 15:45","976.683","-0.037","0",null,null],
    [101216,"25.08.2022 16:00","976.858","-0.037","0",null,null],
    [101217,"25.08.2022 16:15","976.858","-0.037","0",null,null],
    [101218,"25.08.2022 16:30","976.858","-0.037","0",null,null],
    [101219,"25.08.2022 16:45","976.858","-0.037","0",null,null],
    [101220,"25.08.2022 17:00","977.208","-0.037","0",null,null],
    [101221,"25.08.2022 17:15","977.558","-0.037","0",null,null],
    [101222,"25.08.2022 17:30","977.733","-0.037","0",null,null],
    [101223,"25.08.2022 17:45","977.908","-0.037","0",null,null],
    [101224,"25.08.2022 18:00","978.083","-0.037","0",null,null],
    [101225,"25.08.2022 18:15","978.083","-0.037","0",null,null],
    [101226,"25.08.2022 18:30","978.375","-0.037","0",null,null],
    [101227,"25.08.2022 18:45","978.725","-0.033","0",null,null],
    [101228,"25.08.2022 19:00","978.9","-0.033","0",null,null],
    [101229,"25.08.2022 19:15","979.075","-0.033","0",null,null],
    [101230,"25.08.2022 19:30","979.425","-0.037","0",null,null],
    [101231,"25.08.2022 19:45","979.425","-0.033","0",null,null],
    [101232,"25.08.2022 20:00","979.6","-0.033","0",null,null],
    [101233,"25.08.2022 20:15","979.775","-0.033","0",null,null],
    [101234,"25.08.2022 20:30","979.775","-0.033","0",null,null],
    [101235,"25.08.2022 20:45","979.892","-0.033","0",null,null],
    [101236,"25.08.2022 21:00","979.892","-0.033","0",null,null],
    [101237,"25.08.2022 21:15","979.892","-0.033","0",null,null],
    [101238,"25.08.2022 21:30","980.067","-0.033","0",null,null],
    [101239,"25.08.2022 21:45","980.067","-0.033","0",null,null],
    [101240,"25.08.2022 22:00","980.067","-0.033","0",null,null],
    [101241,"25.08.2022 22:15","980.067","-0.033","0",null,null],
    [101242,"25.08.2022 22:30","979.892","-0.03","0",null,null],
    [101243,"25.08.2022 22:45","979.892","-0.033","0",null,null],
    [101244,"25.08.2022 23:00","980.067","-0.033","0",null,null],
    [101245,"25.08.2022 23:15","980.242","-0.033","0",null,null],
    [101246,"25.08.2022 23:30","980.417","-0.033","0",null,null],
    [101247,"25.08.2022 23:45","980.417","-0.033","0",null,null],
    [101248,"26.08.2022 00:00","980.242","-0.033","0",null,null],
    [101249,"26.08.2022 00:15","980.067","-0.033","0",null,null],
    [101250,"26.08.2022 00:30","979.775","-0.033","0",null,null],
    [101251,"26.08.2022 00:45","979.6","-0.03","0",null,null],
    [101252,"26.08.2022 01:00","979.25","-0.03","0",null,null],
    [101253,"26.08.2022 01:15","979.075","-0.033","0",null,null],
    [101254,"26.08.2022 01:30","978.55","-0.033","0",null,null],
    [101255,"26.08.2022 01:45","978.083","-0.03","0",null,null],
    [101256,"26.08.2022 02:00","977.733","-0.033","0",null,null],
    [101257,"26.08.2022 02:15","977.383","-0.03","0",null,null],
    [101258,"26.08.2022 02:30","976.858","-0.03","0",null,null],
    [101259,"26.08.2022 02:45","976.683","-0.033","0",null,null],
    [101260,"26.08.2022 03:00","976.217","-0.033","0",null,null],
    [101261,"26.08.2022 03:15","975.692","-0.03","0",null,null],
    [101262,"26.08.2022 03:30","975.342","-0.033","0",null,null],
    [101263,"26.08.2022 03:45","974.817","-0.033","0",null,null],
    [101264,"26.08.2022 04:00","974.35","-0.033","0",null,null],
    [101265,"26.08.2022 04:15","974","-0.03","0",null,null],
    [101266,"26.08.2022 04:30","973.65","-0.03","0",null,null],
    [101267,"26.08.2022 04:45","973.65","-0.03","0",null,null],
    [101268,"26.08.2022 05:00","973.3","-0.033","0",null,null],
    [101269,"26.08.2022 05:15","973.3","-0.03","0",null,null],
    [101270,"26.08.2022 05:30","973.3","-0.033","0",null,null],
    [101271,"26.08.2022 05:45","973.3","-0.03","0",null,null],
    [101272,"26.08.2022 06:00","973.125","-0.03","0",null,null],
    [101273,"26.08.2022 06:15","972.95","-0.03","0",null,null],
    [101274,"26.08.2022 06:30","972.95","-0.03","0",null,null],
    [101275,"26.08.2022 06:45","972.833","-0.03","0",null,null],
    [101276,"26.08.2022 07:00","972.833","-0.03","0",null,null],
    [101277,"26.08.2022 07:15","972.658","-0.03","0",null,null],
    [101278,"26.08.2022 07:30","972.658","-0.03","0",null,null],
    [101279,"26.08.2022 07:45","972.658","-0.03","0",null,null],
    [101280,"26.08.2022 08:00","972.95","-0.03","0",null,null],
    [101281,"26.08.2022 08:15","972.95","-0.03","0",null,null],
    [101282,"26.08.2022 08:30","973.3","-0.03","0",null,null],
    [101283,"26.08.2022 08:45","973.475","-0.03","0",null,null],
    [101284,"26.08.2022 09:00","973.825","-0.03","0",null,null],
    [101285,"26.08.2022 09:15","974","-0.03","0",null,null],
    [101286,"26.08.2022 09:30","974","-0.03","0",null,null],
    [101287,"26.08.2022 09:45","974.175","-0.027","0",null,null],
    [101288,"26.08.2022 10:00","974.35","-0.027","0",null,null],
    [101289,"26.08.2022 10:15","974.35","-0.03","0",null,null],
    [101290,"26.08.2022 10:30","974.35","-0.027","0",null,null],
    [101291,"26.08.2022 10:45","974.642","-0.027","0",null,null],
    [101292,"26.08.2022 11:00","975.167","-0.03","0",null,null],
    [101293,"26.08.2022 11:15","975.517","-0.027","0",null,null],
    [101294,"26.08.2022 11:30","975.692","-0.03","0",null,null],
    [101295,"26.08.2022 11:45","976.333","-0.03","0",null,null],
    [101296,"26.08.2022 12:00","976.508","-0.027","0",null,null],
    [101297,"26.08.2022 12:15","976.683","-0.03","0",null,null],
    [101298,"26.08.2022 12:30","977.208","-0.03","0",null,null],
    [101299,"26.08.2022 12:45","977.558","-0.03","0",null,null],
    [101300,"26.08.2022 13:00","977.908","-0.027","0",null,null],
    [101301,"26.08.2022 13:15","978.083","-0.027","0",null,null],
    [101302,"26.08.2022 13:30","978.375","-0.027","0",null,null],
    [101303,"26.08.2022 13:45","978.375","-0.027","0",null,null],
    [101304,"26.08.2022 14:00","978.725","-0.027","0",null,null],
    [101305,"26.08.2022 14:15","979.075","-0.03","0",null,null],
    [101306,"26.08.2022 14:30","979.25","-0.027","0",null,null],
    [101307,"26.08.2022 14:45","979.6","-0.027","0",null,null],
    [101308,"26.08.2022 15:00","979.6","-0.027","0",null,null],
    [101309,"26.08.2022 15:15","979.775","-0.03","0",null,null],
    [101310,"26.08.2022 15:30","980.067","-0.027","0",null,null],
    [101311,"26.08.2022 15:45","980.417","-0.027","0",null,null],
    [101312,"26.08.2022 16:00","980.767","-0.027","0",null,null],
    [101313,"26.08.2022 16:15","980.767","-0.027","0",null,null],
    [101314,"26.08.2022 16:30","980.942","-0.027","0",null,null],
    [101315,"26.08.2022 16:45","981.117","-0.023","0",null,null],
    [101316,"26.08.2022 17:00","981.467","-0.027","0",null,null],
    [101317,"26.08.2022 17:15","981.467","-0.027","0",null,null],
    [101318,"26.08.2022 17:30","981.467","-0.027","0",null,null],
    [101319,"26.08.2022 17:45","981.583","-0.027","0",null,null],
    [101320,"26.08.2022 18:00","981.758","-0.023","0",null,null],
    [101321,"26.08.2022 18:15","981.758","-0.027","0",null,null],
    [101322,"26.08.2022 18:30","981.933","-0.023","0",null,null],
    [101323,"26.08.2022 18:45","982.108","-0.027","0",null,null],
    [101324,"26.08.2022 19:00","982.283","-0.023","0",null,null],
    [101325,"26.08.2022 19:15","982.458","-0.023","0",null,null],
    [101326,"26.08.2022 19:30","982.808","-0.027","0",null,null],
    [101327,"26.08.2022 19:45","982.808","-0.023","0",null,null],
    [101328,"26.08.2022 20:00","983.158","-0.023","0",null,null],
    [101329,"26.08.2022 20:15","983.333","-0.023","0",null,null],
    [101330,"26.08.2022 20:30","983.625","-0.027","0",null,null],
    [101331,"26.08.2022 20:45","983.8","-0.023","0",null,null],
    [101332,"26.08.2022 21:00","983.8","-0.023","0",null,null],
    [101333,"26.08.2022 21:15","983.8","-0.023","0",null,null],
    [101334,"26.08.2022 21:30","984.325","-0.023","0",null,null],
    [101335,"26.08.2022 21:45","984.5","-0.023","0",null,null],
    [101336,"26.08.2022 22:00","984.675","-0.023","0",null,null],
    [101337,"26.08.2022 22:15","984.85","-0.02","0",null,null],
    [101338,"26.08.2022 22:30","985.025","-0.02","0",null,null],
    [101339,"26.08.2022 22:45","985.317","-0.02","0",null,null],
    [101340,"26.08.2022 23:00","985.492","-0.02","0",null,null],
    [101341,"26.08.2022 23:15","985.317","-0.02","0",null,null],
    [101342,"26.08.2022 23:30","985.842","-0.02","0",null,null],
    [101343,"26.08.2022 23:45","985.842","-0.02","0",null,null],
    [101344,"27.08.2022 00:00","986.192","-0.02","0",null,null],
    [101345,"27.08.2022 00:15","986.192","-0.02","0",null,null],
    [101346,"27.08.2022 00:30","986.367","-0.02","0",null,null],
    [101347,"27.08.2022 00:45","986.542","-0.02","0",null,null],
    [101348,"27.08.2022 01:00","986.717","-0.023","0",null,null],
    [101349,"27.08.2022 01:15","987.008","-0.02","0",null,null],
    [101350,"27.08.2022 01:30","987.008","-0.02","0",null,null],
    [101351,"27.08.2022 01:45","987.183","-0.023","0",null,null],
    [101352,"27.08.2022 02:00","987.533","-0.02","0",null,null],
    [101353,"27.08.2022 02:15","987.533","-0.02","0",null,null],
    [101354,"27.08.2022 02:30","987.533","-0.017","0",null,null],
    [101355,"27.08.2022 02:45","987.883","-0.02","0",null,null],
    [101356,"27.08.2022 03:00","988.058","-0.02","0",null,null],
    [101357,"27.08.2022 03:15","988.233","-0.02","0",null,null],
    [101358,"27.08.2022 03:30","988.408","-0.02","0",null,null],
    [101359,"27.08.2022 03:45","988.525","-0.02","0",null,null],
    [101360,"27.08.2022 04:00","988.7","-0.02","0",null,null],
    [101361,"27.08.2022 04:15","988.875","-0.017","0",null,null],
    [101362,"27.08.2022 04:30","989.225","-0.02","0",null,null],
    [101363,"27.08.2022 04:45","989.4","-0.017","0",null,null],
    [101364,"27.08.2022 05:00","989.75","-0.017","0",null,null],
    [101365,"27.08.2022 05:15","989.925","-0.017","0",null,null],
    [101366,"27.08.2022 05:30","990.1","-0.017","0",null,null],
    [101367,"27.08.2022 05:45","990.275","-0.02","0",null,null],
    [101368,"27.08.2022 06:00","990.567","-0.017","0",null,null],
    [101369,"27.08.2022 06:15","990.917","-0.017","0",null,null],
    [101370,"27.08.2022 06:30","991.267","-0.017","0",null,null],
    [101371,"27.08.2022 06:45","991.442","-0.017","0",null,null],
    [101372,"27.08.2022 07:00","991.792","-0.02","0",null,null],
    [101373,"27.08.2022 07:15","991.967","-0.017","0",null,null],
    [101374,"27.08.2022 07:30","992.083","-0.017","0",null,null],
    [101375,"27.08.2022 07:45","992.433","-0.017","0",null,null],
    [101376,"27.08.2022 08:00","992.433","-0.017","0",null,null],
    [101377,"27.08.2022 08:15","992.958","-0.017","0",null,null],
    [101378,"27.08.2022 08:30","993.133","-0.017","0",null,null],
    [101379,"27.08.2022 08:45","993.308","-0.017","0",null,null],
    [101380,"27.08.2022 09:00","993.658","-0.02","0",null,null],
    [101381,"27.08.2022 09:15","993.775","-0.017","0",null,null],
    [101382,"27.08.2022 09:30","994.125","-0.013","0",null,null],
    [101383,"27.08.2022 09:45","994.475","-0.017","0",null,null],
    [101384,"27.08.2022 10:00","994.65","-0.017","0",null,null],
    [101385,"27.08.2022 10:15","995","-0.017","0",null,null],
    [101386,"27.08.2022 10:30","995.175","-0.017","0",null,null],
    [101387,"27.08.2022 10:45","995.467","-0.017","0",null,null],
    [101388,"27.08.2022 11:00","995.817","-0.017","0",null,null],
    [101389,"27.08.2022 11:15","995.992","-0.017","0",null,null],
    [101390,"27.08.2022 11:30","996.167","-0.017","0",null,null],
    [101391,"27.08.2022 11:45","996.692","-0.017","0",null,null],
    [101392,"27.08.2022 12:00","997.042","-0.013","0",null,null],
    [101393,"27.08.2022 12:15","997.217","-0.017","0",null,null],
    [101394,"27.08.2022 12:30","997.508","-0.017","0",null,null],
    [101395,"27.08.2022 12:45","997.858","-0.017","0",null,null],
    [101396,"27.08.2022 13:00","997.858","-0.017","0",null,null],
    [101397,"27.08.2022 13:15","997.858","-0.017","0",null,null],
    [101398,"27.08.2022 13:30","998.383","-0.017","0",null,null],
    [101399,"27.08.2022 13:45","998.383","-0.017","0",null,null],
    [101400,"27.08.2022 14:00","998.733","-0.017","0",null,null],
    [101401,"27.08.2022 14:15","998.908","-0.017","0",null,null],
    [101402,"27.08.2022 14:30","999.2","-0.013","0",null,null],
    [101403,"27.08.2022 14:45","999.375","-0.017","0",null,null],
    [101404,"27.08.2022 15:00","999.55","-0.017","0",null,null],
    [101405,"27.08.2022 15:15","999.725","-0.013","0",null,null],
    [101406,"27.08.2022 15:30","999.725","-0.017","0",null,null],
    [101407,"27.08.2022 15:45","999.9","-0.017","0",null,null],
    [101408,"27.08.2022 16:00","1000.25","-0.017","0",null,null],
    [101409,"27.08.2022 16:15","1000.425","-0.017","0",null,null],
    [101410,"27.08.2022 16:30","1000.425","-0.013","0",null,null],
    [101411,"27.08.2022 16:45","1000.6","-0.017","0",null,null],
    [101412,"27.08.2022 17:00","1000.717","-0.017","0",null,null],
    [101413,"27.08.2022 17:15","1000.892","-0.017","0",null,null],
    [101414,"27.08.2022 17:30","1000.892","-0.013","0",null,null],
    [101415,"27.08.2022 17:45","1001.067","-0.013","0",null,null],
    [101416,"27.08.2022 18:00","1001.242","-0.017","0",null,null],
    [101417,"27.08.2022 18:15","1001.242","-0.017","0",null,null],
    [101418,"27.08.2022 18:30","1001.417","-0.013","0",null,null],
    [101419,"27.08.2022 18:45","1001.592","-0.013","0",null,null],
    [101420,"27.08.2022 19:00","1001.767","-0.013","0",null,null],
    [101421,"27.08.2022 19:15","1001.767","-0.013","0",null,null],
    [101422,"27.08.2022 19:30","1001.942","-0.017","0",null,null],
    [101423,"27.08.2022 19:45","1002.292","-0.013","0",null,null],
    [101424,"27.08.2022 20:00","1002.292","-0.013","0",null,null],
    [101425,"27.08.2022 20:15","1002.292","-0.013","0",null,null],
    [101426,"27.08.2022 20:30","1002.583","-0.013","0",null,null],
    [101427,"27.08.2022 20:45","1002.758","-0.013","0",null,null],
    [101428,"27.08.2022 21:00","1002.758","-0.013","0",null,null],
    [101429,"27.08.2022 21:15","1002.933","-0.013","0",null,null],
    [101430,"27.08.2022 21:30","1002.933","-0.013","0",null,null],
    [101431,"27.08.2022 21:45","1002.758","-0.013","0",null,null],
    [101432,"27.08.2022 22:00","1002.933","-0.013","0",null,null],
    [101433,"27.08.2022 22:15","1003.108","-0.013","0",null,null],
    [101434,"27.08.2022 22:30","1003.283","-0.013","0",null,null],
    [101435,"27.08.2022 22:45","1003.283","-0.013","0",null,null],
    [101436,"27.08.2022 23:00","1003.633","-0.013","0",null,null],
    [101437,"27.08.2022 23:15","1003.808","-0.013","0",null,null],
    [101438,"27.08.2022 23:30","1003.808","-0.013","0",null,null],
    [101439,"27.08.2022 23:45","1003.808","-0.013","0",null,null],
    [101440,"28.08.2022 00:00","1003.808","-0.013","0",null,null],
    [101441,"28.08.2022 00:15","1003.808","-0.013","0",null,null],
    [101442,"28.08.2022 00:30","1003.983","-0.013","0",null,null],
    [101443,"28.08.2022 00:45","1004.158","-0.013","0",null,null],
    [101444,"28.08.2022 01:00","1004.158","-0.017","0",null,null],
    [101445,"28.08.2022 01:15","1004.275","-0.013","0",null,null],
    [101446,"28.08.2022 01:30","1004.625","-0.013","0",null,null],
    [101447,"28.08.2022 01:45","1004.45","-0.013","0",null,null],
    [101448,"28.08.2022 02:00","1004.45","-0.013","0",null,null],
    [101449,"28.08.2022 02:15","1004.45","-0.013","0",null,null],
    [101450,"28.08.2022 02:30","1004.8","-0.013","0",null,null],
    [101451,"28.08.2022 02:45","1004.8","-0.013","0",null,null],
    [101452,"28.08.2022 03:00","1004.8","-0.013","0",null,null],
    [101453,"28.08.2022 03:15","1004.975","-0.017","0",null,null],
    [101454,"28.08.2022 03:30","1004.975","-0.01","0",null,null],
    [101455,"28.08.2022 03:45","1004.975","-0.013","0",null,null],
    [101456,"28.08.2022 04:00","1004.975","-0.013","0",null,null],
    [101457,"28.08.2022 04:15","1005.15","-0.013","0",null,null],
    [101458,"28.08.2022 04:30","1005.325","-0.013","0",null,null],
    [101459,"28.08.2022 04:45","1005.5","-0.013","0",null,null],
    [101460,"28.08.2022 05:00","1005.675","-0.013","0",null,null],
    [101461,"28.08.2022 05:15","1005.85","-0.013","0",null,null],
    [101462,"28.08.2022 05:30","1005.967","-0.013","0",null,null],
    [101463,"28.08.2022 05:45","1006.142","-0.013","0",null,null],
    [101464,"28.08.2022 06:00","1006.142","-0.013","0",null,null],
    [101465,"28.08.2022 06:15","1006.317","-0.013","0",null,null],
    [101466,"28.08.2022 06:30","1006.317","-0.013","0",null,null],
    [101467,"28.08.2022 06:45","1006.317","-0.013","0",null,null],
    [101468,"28.08.2022 07:00","1006.492","-0.013","0",null,null],
    [101469,"28.08.2022 07:15","1006.667","-0.013","0",null,null],
    [101470,"28.08.2022 07:30","1006.667","-0.01","0",null,null],
    [101471,"28.08.2022 07:45","1006.667","-0.013","0",null,null],
    [101472,"28.08.2022 08:00","1006.667","-0.013","0",null,null],
    [101473,"28.08.2022 08:15","1007.017","-0.013","0",null,null],
    [101474,"28.08.2022 08:30","1007.017","-0.013","0",null,null],
    [101475,"28.08.2022 08:45","1007.192","-0.013","0",null,null],
    [101476,"28.08.2022 09:00","1007.192","-0.01","0",null,null],
    [101477,"28.08.2022 09:15","1007.367","-0.01","0",null,null],
    [101478,"28.08.2022 09:30","1007.367","-0.013","0",null,null],
    [101479,"28.08.2022 09:45","1007.542","-0.013","0",null,null],
    [101480,"28.08.2022 10:00","1007.658","-0.013","0",null,null],
    [101481,"28.08.2022 10:15","1007.658","-0.01","0",null,null],
    [101482,"28.08.2022 10:30","1007.833","-0.013","0",null,null],
    [101483,"28.08.2022 10:45","1007.833","-0.013","0",null,null],
    [101484,"28.08.2022 11:00","1007.833","-0.01","0",null,null],
    [101485,"28.08.2022 11:15","1007.833","-0.013","0",null,null],
    [101486,"28.08.2022 11:30","1007.833","-0.013","0",null,null],
    [101487,"28.08.2022 11:45","1008.008","-0.013","0",null,null],
    [101488,"28.08.2022 12:00","1008.358","-0.013","0",null,null],
    [101489,"28.08.2022 12:15","1008.358","-0.01","0",null,null],
    [101490,"28.08.2022 12:30","1008.533","-0.01","0",null,null],
    [101491,"28.08.2022 12:45","1008.358","-0.01","0",null,null],
    [101492,"28.08.2022 13:00","1008.533","-0.013","0",null,null],
    [101493,"28.08.2022 13:15","1008.533","-0.01","0",null,null],
    [101494,"28.08.2022 13:30","1008.358","-0.01","0",null,null],
    [101495,"28.08.2022 13:45","1008.183","-0.01","0",null,null],
    [101496,"28.08.2022 14:00","1008.183","-0.01","0",null,null],
    [101497,"28.08.2022 14:15","1008.183","-0.01","0",null,null],
    [101498,"28.08.2022 14:30","1008.358","-0.01","0",null,null],
    [101499,"28.08.2022 14:45","1008.358","-0.01","0",null,null],
    [101500,"28.08.2022 15:00","1008.183","-0.01","0",null,null],
    [101501,"28.08.2022 15:15","1008.358","-0.013","0",null,null],
    [101502,"28.08.2022 15:30","1008.358","-0.01","0",null,null],
    [101503,"28.08.2022 15:45","1008.358","-0.01","0",null,null],
    [101504,"28.08.2022 16:00","1008.358","-0.01","0",null,null],
    [101505,"28.08.2022 16:15","1008.358","-0.01","0",null,null],
    [101506,"28.08.2022 16:30","1008.008","-0.01","0",null,null],
    [101507,"28.08.2022 16:45","1008.008","-0.01","0",null,null],
    [101508,"28.08.2022 17:00","1008.008","-0.01","0",null,null],
    [101509,"28.08.2022 17:15","1007.658","-0.01","0",null,null],
    [101510,"28.08.2022 17:30","1007.658","-0.01","0",null,null],
    [101511,"28.08.2022 17:45","1007.833","-0.01","0",null,null],
    [101512,"28.08.2022 18:00","1007.542","-0.01","0",null,null],
    [101513,"28.08.2022 18:15","1007.542","-0.013","0",null,null],
    [101514,"28.08.2022 18:30","1007.367","-0.01","0",null,null],
    [101515,"28.08.2022 18:45","1007.192","-0.01","0",null,null],
    [101516,"28.08.2022 19:00","1007.192","-0.01","0",null,null],
    [101517,"28.08.2022 19:15","1007.192","-0.01","0",null,null],
    [101518,"28.08.2022 19:30","1007.192","-0.01","0",null,null],
    [101519,"28.08.2022 19:45","1007.017","-0.01","0",null,null],
    [101520,"28.08.2022 20:00","1007.017","-0.01","0",null,null],
    [101521,"28.08.2022 20:15","1006.667","-0.01","0",null,null],
    [101522,"28.08.2022 20:30","1006.317","-0.01","0",null,null],
    [101523,"28.08.2022 20:45","1006.317","-0.01","0",null,null],
    [101524,"28.08.2022 21:00","1006.317","-0.01","0",null,null],
    [101525,"28.08.2022 21:15","1006.317","-0.01","0",null,null],
    [101526,"28.08.2022 21:30","1006.142","-0.01","0",null,null],
    [101527,"28.08.2022 21:45","1005.967","-0.01","0",null,null],
    [101528,"28.08.2022 22:00","1005.85","-0.01","0",null,null],
    [101529,"28.08.2022 22:15","1005.675","-0.01","0",null,null],
    [101530,"28.08.2022 22:30","1005.5","-0.01","0",null,null],
    [101531,"28.08.2022 22:45","1005.15","-0.01","0",null,null],
    [101532,"28.08.2022 23:00","1004.975","-0.01","0",null,null],
    [101533,"28.08.2022 23:15","1004.8","-0.01","0",null,null],
    [101534,"28.08.2022 23:30","1004.8","-0.01","0",null,null],
    [101535,"28.08.2022 23:45","1004.45","-0.01","0",null,null],
    [101536,"29.08.2022 00:00","1004.275","-0.007","0",null,null],
    [101537,"29.08.2022 00:15","1003.983","-0.01","0",null,null],
    [101538,"29.08.2022 00:30","1003.808","-0.01","0",null,null],
    [101539,"29.08.2022 00:45","1003.458","-0.01","0",null,null],
    [101540,"29.08.2022 01:00","1002.933","-0.01","0",null,null],
    [101541,"29.08.2022 01:15","1002.758","-0.01","0",null,null],
    [101542,"29.08.2022 01:30","1002.467","-0.01","0",null,null],
    [101543,"29.08.2022 01:45","1002.117","-0.01","0",null,null],
    [101544,"29.08.2022 02:00","1001.942","-0.01","0",null,null],
    [101545,"29.08.2022 02:15","1001.592","-0.01","0",null,null],
    [101546,"29.08.2022 02:30","1001.067","-0.01","0",null,null],
    [101547,"29.08.2022 02:45","1000.717","-0.01","0",null,null],
    [101548,"29.08.2022 03:00","1000.6","-0.01","0",null,null],
    [101549,"29.08.2022 03:15","1000.25","-0.01","0",null,null],
    [101550,"29.08.2022 03:30","1000.075","-0.01","0",null,null],
    [101551,"29.08.2022 03:45","999.375","-0.01","0",null,null],
    [101552,"29.08.2022 04:00","999.375","-0.01","0",null,null],
    [101553,"29.08.2022 04:15","998.733","-0.01","0",null,null],
    [101554,"29.08.2022 04:30","998.558","-0.01","0",null,null],
    [101555,"29.08.2022 04:45","997.858","-0.01","0",null,null],
    [101556,"29.08.2022 05:00","997.508","-0.01","0",null,null],
    [101557,"29.08.2022 05:15","997.333","-0.01","0",null,null],
    [101558,"29.08.2022 05:30","997.042","-0.01","0",null,null],
    [101559,"29.08.2022 05:45","996.517","-0.01","0",null,null],
    [101560,"29.08.2022 06:00","996.167","-0.01","0",null,null],
    [101561,"29.08.2022 06:15","995.817","-0.01","0",null,null],
    [101562,"29.08.2022 06:30","995.642","-0.01","0",null,null],
    [101563,"29.08.2022 06:45","994.65","-0.01","0",null,null],
    [101564,"29.08.2022 07:00","994.125","-0.01","0",null,null],
    [101565,"29.08.2022 07:15","993.775","-0.01","0",null,null],
    [101566,"29.08.2022 07:30","993.775","-0.01","0",null,null],
    [101567,"29.08.2022 07:45","993.658","-0.01","0",null,null],
    [101568,"29.08.2022 08:00","993.483","-0.01","0",null,null],
    [101569,"29.08.2022 08:15","993.308","-0.01","0",null,null],
    [101570,"29.08.2022 08:30","992.958","-0.013","0",null,null],
    [101571,"29.08.2022 08:45","992.958","-0.013","0",null,null],
    [101572,"29.08.2022 09:00","992.608","-0.01","0",null,null],
    [101573,"29.08.2022 09:15","992.433","-0.013","0",null,null],
    [101574,"29.08.2022 09:30","992.258","-0.013","0",null,null],
    [101575,"29.08.2022 09:45","992.083","-0.01","0",null,null],
    [101576,"29.08.2022 10:00","991.967","-0.01","0",null,null],
    [101577,"29.08.2022 10:15","991.967","-0.01","0",null,null],
    [101578,"29.08.2022 10:30","991.792","-0.01","0",null,null],
    [101579,"29.08.2022 10:45","991.617","-0.01","0",null,null],
    [101580,"29.08.2022 11:00","991.792","-0.013","0",null,null],
    [101581,"29.08.2022 11:15","991.967","-0.013","0",null,null],
    [101582,"29.08.2022 11:30","991.967","-0.013","0",null,null],
    [101583,"29.08.2022 11:45","991.967","-0.01","0",null,null],
    [101584,"29.08.2022 12:00","991.967","-0.01","0",null,null],
    [101585,"29.08.2022 12:15","991.967","-0.01","0",null,null],
    [101586,"29.08.2022 12:30","991.967","-0.01","0",null,null],
    [101587,"29.08.2022 12:45","991.792","-0.013","0",null,null],
    [101588,"29.08.2022 13:00","991.967","-0.01","0",null,null],
    [101589,"29.08.2022 13:15","991.792","-0.01","0",null,null],
    [101590,"29.08.2022 13:30","991.792","-0.01","0",null,null],
    [101591,"29.08.2022 13:45","991.617","-0.013","0",null,null],
    [101592,"29.08.2022 14:00","991.792","-0.01","0",null,null],
    [101593,"29.08.2022 14:15","991.792","-0.013","0",null,null],
    [101594,"29.08.2022 14:30","991.792","-0.013","0",null,null],
    [101595,"29.08.2022 14:45","991.792","-0.013","0",null,null],
    [101596,"29.08.2022 15:00","991.792","-0.013","0",null,null],
    [101597,"29.08.2022 15:15","991.792","-0.01","0",null,null],
    [101598,"29.08.2022 15:30","991.967","-0.013","0",null,null],
    [101599,"29.08.2022 15:45","991.792","-0.013","0",null,null],
    [101600,"29.08.2022 16:00","991.792","-0.01","0",null,null],
    [101601,"29.08.2022 16:15","991.792","-0.013","0",null,null],
    [101602,"29.08.2022 16:30","991.967","-0.013","0",null,null],
    [101603,"29.08.2022 16:45","991.967","-0.013","0",null,null],
    [101604,"29.08.2022 17:00","991.967","-0.013","0",null,null],
    [101605,"29.08.2022 17:15","991.967","-0.013","0",null,null],
    [101606,"29.08.2022 17:30","992.083","-0.013","0",null,null],
    [101607,"29.08.2022 17:45","992.083","-0.013","0",null,null],
    [101608,"29.08.2022 18:00","992.258","-0.013","0",null,null],
    [101609,"29.08.2022 18:15","992.258","-0.013","0",null,null],
    [101610,"29.08.2022 18:30","992.083","-0.013","0",null,null],
    [101611,"29.08.2022 18:45","991.967","-0.017","0",null,null],
    [101612,"29.08.2022 19:00","992.258","-0.013","0",null,null],
    [101613,"29.08.2022 19:15","992.433","-0.013","0",null,null],
    [101614,"29.08.2022 19:30","992.433","-0.013","0",null,null],
    [101615,"29.08.2022 19:45","992.608","-0.017","0",null,null],
    [101616,"29.08.2022 20:00","992.783","-0.017","0",null,null],
    [101617,"29.08.2022 20:15","993.133","-0.017","0",null,null],
    [101618,"29.08.2022 20:30","993.308","-0.017","0",null,null],
    [101619,"29.08.2022 20:45","993.775","-0.017","0",null,null],
    [101620,"29.08.2022 21:00","994.125","-0.02","0",null,null],
    [101621,"29.08.2022 21:15","994.125","-0.02","0",null,null],
    [101622,"29.08.2022 21:30","993.95","-0.02","0",null,null],
    [101623,"29.08.2022 21:45","994.125","-0.02","0",null,null],
    [101624,"29.08.2022 22:00","994.65","-0.02","0",null,null],
    [101625,"29.08.2022 22:15","994.825","-0.023","0",null,null],
    [101626,"29.08.2022 22:30","995.35","-0.02","0",null,null],
    [101627,"29.08.2022 22:45","995.467","-0.02","0",null,null],
    [101628,"29.08.2022 23:00","995.642","-0.02","0",null,null],
    [101629,"29.08.2022 23:15","995.642","-0.023","0",null,null],
    [101630,"29.08.2022 23:30","995.642","-0.023","0",null,null],
    [101631,"29.08.2022 23:45","995.992","-0.02","0",null,null],
    [101632,"30.08.2022 00:00","996.167","-0.023","0",null,null],
    [101633,"30.08.2022 00:15","996.517","-0.023","0",null,null],
    [101634,"30.08.2022 00:30","996.692","-0.023","0",null,null],
    [101635,"30.08.2022 00:45","996.692","-0.023","0",null,null],
    [101636,"30.08.2022 01:00","997.217","-0.023","0",null,null],
    [101637,"30.08.2022 01:15","997.683","-0.023","0",null,null],
    [101638,"30.08.2022 01:30","997.683","-0.023","0",null,null],
    [101639,"30.08.2022 01:45","998.033","-0.023","0",null,null],
    [101640,"30.08.2022 02:00","998.208","-0.027","0",null,null],
    [101641,"30.08.2022 02:15","998.558","-0.027","0",null,null],
    [101642,"30.08.2022 02:30","998.733","-0.027","0",null,null],
    [101643,"30.08.2022 02:45","998.558","-0.027","0",null,null],
    [101644,"30.08.2022 03:00","998.733","-0.027","0",null,null],
    [101645,"30.08.2022 03:15","998.908","-0.027","0",null,null],
    [101646,"30.08.2022 03:30","999.025","-0.027","0",null,null],
    [101647,"30.08.2022 03:45","999.55","-0.027","0",null,null],
    [101648,"30.08.2022 04:00","999.9","-0.027","0",null,null],
    [101649,"30.08.2022 04:15","1000.25","-0.027","0",null,null],
    [101650,"30.08.2022 04:30","1000.892","-0.03","0",null,null],
    [101651,"30.08.2022 04:45","1000.717","-0.03","0",null,null],
    [101652,"30.08.2022 05:00","1001.067","-0.03","0",null,null],
    [101653,"30.08.2022 05:15","1001.417","-0.03","0",null,null],
    [101654,"30.08.2022 05:30","1001.767","-0.03","0",null,null],
    [101655,"30.08.2022 05:45","1002.117","-0.03","0",null,null],
    [101656,"30.08.2022 06:00","1002.467","-0.03","0",null,null],
    [101657,"30.08.2022 06:15","1002.117","-0.03","0",null,null],
    [101658,"30.08.2022 06:30","1002.117","-0.03","0",null,null],
    [101659,"30.08.2022 06:45","1002.292","-0.03","0",null,null],
    [101660,"30.08.2022 07:00","1002.292","-0.033","0",null,null],
    [101661,"30.08.2022 07:15","1002.467","-0.03","0",null,null],
    [101662,"30.08.2022 07:30","1002.758","-0.03","0",null,null],
    [101663,"30.08.2022 07:45","1003.108","-0.03","0",null,null],
    [101664,"30.08.2022 08:00","1003.458","-0.03","0",null,null],
    [101665,"30.08.2022 08:15","1003.458","-0.03","0",null,null],
    [101666,"30.08.2022 08:30","1003.633","-0.03","0",null,null],
    [101667,"30.08.2022 08:45","1003.458","-0.03","0",null,null],
    [101668,"30.08.2022 09:00","1003.458","-0.03","0",null,null],
    [101669,"30.08.2022 09:15","1003.283","-0.03","0",null,null],
    [101670,"30.08.2022 09:30","1003.283","-0.03","0",null,null],
    [101671,"30.08.2022 09:45","1003.633","-0.03","0",null,null],
    [101672,"30.08.2022 10:00","1003.633","-0.03","0",null,null],
    [101673,"30.08.2022 10:15","1003.633","-0.03","0",null,null],
    [101674,"30.08.2022 10:30","1003.633","-0.03","0",null,null],
    [101675,"30.08.2022 10:45","1003.808","-0.03","0",null,null],
    [101676,"30.08.2022 11:00","1003.983","-0.03","0",null,null],
    [101677,"30.08.2022 11:15","1003.808","-0.03","0",null,null],
    [101678,"30.08.2022 11:30","1003.808","-0.03","0",null,null],
    [101679,"30.08.2022 11:45","1003.983","-0.03","0",null,null],
    [101680,"30.08.2022 12:00","1003.983","-0.03","0",null,null],
    [101681,"30.08.2022 12:15","1003.983","-0.03","0",null,null],
    [101682,"30.08.2022 12:30","1004.275","-0.03","0",null,null],
    [101683,"30.08.2022 12:45","1004.45","-0.03","0",null,null],
    [101684,"30.08.2022 13:00","1004.45","-0.033","0",null,null],
    [101685,"30.08.2022 13:15","1004.625","-0.03","0",null,null],
    [101686,"30.08.2022 13:30","1004.625","-0.03","0",null,null],
    [101687,"30.08.2022 13:45","1004.45","-0.033","0",null,null],
    [101688,"30.08.2022 14:00","1004.45","-0.03","0",null,null],
    [101689,"30.08.2022 14:15","1004.8","-0.03","0",null,null],
    [101690,"30.08.2022 14:30","1004.625","-0.033","0",null,null],
    [101691,"30.08.2022 14:45","1004.625","-0.03","0",null,null],
    [101692,"30.08.2022 15:00","1004.8","-0.03","0",null,null],
    [101693,"30.08.2022 15:15","1004.625","-0.03","0",null,null],
    [101694,"30.08.2022 15:30","1004.8","-0.027","0",null,null],
    [101695,"30.08.2022 15:45","1004.8","-0.03","0",null,null],
    [101696,"30.08.2022 16:00","1004.625","-0.03","0",null,null],
    [101697,"30.08.2022 16:15","1004.625","-0.03","0",null,null],
    [101698,"30.08.2022 16:30","1004.625","-0.03","0",null,null],
    [101699,"30.08.2022 16:45","1004.45","-0.03","0",null,null],
    [101700,"30.08.2022 17:00","1004.45","-0.03","0",null,null],
    [101701,"30.08.2022 17:15","1004.275","-0.03","0",null,null],
    [101702,"30.08.2022 17:30","1004.158","-0.03","0",null,null],
    [101703,"30.08.2022 17:45","1004.275","-0.03","0",null,null],
    [101704,"30.08.2022 18:00","1004.275","-0.03","0",null,null],
    [101705,"30.08.2022 18:15","1004.158","-0.03","0",null,null],
    [101706,"30.08.2022 18:30","1003.983","-0.03","0",null,null],
    [101707,"30.08.2022 18:45","1003.983","-0.03","0",null,null],
    [101708,"30.08.2022 19:00","1003.808","-0.03","0",null,null],
    [101709,"30.08.2022 19:15","1003.633","-0.03","0",null,null],
    [101710,"30.08.2022 19:30","1003.633","-0.03","0",null,null],
    [101711,"30.08.2022 19:45","1003.108","-0.03","0",null,null],
    [101712,"30.08.2022 20:00","1003.283","-0.027","0",null,null],
    [101713,"30.08.2022 20:15","1003.283","-0.03","0",null,null],
    [101714,"30.08.2022 20:30","1003.108","-0.03","0",null,null],
    [101715,"30.08.2022 20:45","1003.108","-0.03","0",null,null],
    [101716,"30.08.2022 21:00","1002.933","-0.03","0",null,null],
    [101717,"30.08.2022 21:15","1002.583","-0.03","0",null,null],
    [101718,"30.08.2022 21:30","1002.583","-0.03","0",null,null],
    [101719,"30.08.2022 21:45","1002.467","-0.03","0",null,null],
    [101720,"30.08.2022 22:00","1002.467","-0.03","0",null,null],
    [101721,"30.08.2022 22:15","1002.292","-0.03","0",null,null],
    [101722,"30.08.2022 22:30","1002.292","-0.033","0",null,null],
    [101723,"30.08.2022 22:45","1002.467","-0.033","0",null,null],
    [101724,"30.08.2022 23:00","1002.292","-0.03","0",null,null],
    [101725,"30.08.2022 23:15","1002.292","-0.03","0",null,null],
    [101726,"30.08.2022 23:30","1002.467","-0.03","0",null,null],
    [101727,"30.08.2022 23:45","1002.467","-0.03","0",null,null],
    [101728,"31.08.2022 00:00","1002.292","-0.03","0",null,null],
    [101729,"31.08.2022 00:15","1002.117","-0.033","0",null,null],
    [101730,"31.08.2022 00:30","1002.292","-0.03","0",null,null],
    [101731,"31.08.2022 00:45","1002.117","-0.03","0",null,null],
    [101732,"31.08.2022 01:00","1001.942","-0.03","0",null,null],
    [101733,"31.08.2022 01:15","1001.767","-0.03","0",null,null],
    [101734,"31.08.2022 01:30","1001.592","-0.03","0",null,null],
    [101735,"31.08.2022 01:45","1001.592","-0.03","0",null,null],
    [101736,"31.08.2022 02:00","1001.767","-0.03","0",null,null],
    [101737,"31.08.2022 02:15","1001.592","-0.03","0",null,null],
    [101738,"31.08.2022 02:30","1001.592","-0.03","0",null,null],
    [101739,"31.08.2022 02:45","1001.767","-0.03","0",null,null],
    [101740,"31.08.2022 03:00","1001.767","-0.033","0",null,null],
    [101741,"31.08.2022 03:15","1001.767","-0.033","0",null,null],
    [101742,"31.08.2022 03:30","1001.417","-0.03","0",null,null],
    [101743,"31.08.2022 03:45","1001.242","-0.03","0",null,null],
    [101744,"31.08.2022 04:00","1000.717","-0.03","0",null,null],
    [101745,"31.08.2022 04:15","1000.892","-0.03","0",null,null],
    [101746,"31.08.2022 04:30","1000.892","-0.03","0",null,null],
    [101747,"31.08.2022 04:45","1000.717","-0.03","0",null,null],
    [101748,"31.08.2022 05:00","1000.6","-0.03","0",null,null],
    [101749,"31.08.2022 05:15","1000.6","-0.033","0",null,null],
    [101750,"31.08.2022 05:30","1000.425","-0.03","0",null,null],
    [101751,"31.08.2022 05:45","1000.425","-0.03","0",null,null],
    [101752,"31.08.2022 06:00","1000.25","-0.03","0",null,null],
    [101753,"31.08.2022 06:15","1000.075","-0.033","0",null,null],
    [101754,"31.08.2022 06:30","999.9","-0.03","0",null,null],
    [101755,"31.08.2022 06:45","999.9","-0.033","0",null,null],
    [101756,"31.08.2022 07:00","999.725","-0.03","0",null,null],
    [101757,"31.08.2022 07:15","999.55","-0.03","0",null,null],
    [101758,"31.08.2022 07:30","999.55","-0.03","0",null,null],
    [101759,"31.08.2022 07:45","999.375","-0.03","0",null,null],
    [101760,"31.08.2022 08:00","999.375","-0.03","0",null,null],
    [101761,"31.08.2022 08:15","999.375","-0.033","0",null,null],
    [101762,"31.08.2022 08:30","999.2","-0.03","0",null,null],
    [101763,"31.08.2022 08:45","999.2","-0.033","0",null,null],
    [101764,"31.08.2022 09:00","999.025","-0.033","0",null,null],
    [101765,"31.08.2022 09:15","998.908","-0.033","0",null,null],
    [101766,"31.08.2022 09:30","998.908","-0.03","0",null,null],
    [101767,"31.08.2022 09:45","998.908","-0.03","0",null,null],
    [101768,"31.08.2022 10:00","998.733","-0.033","0",null,null],
    [101769,"31.08.2022 10:15","998.383","-0.033","0",null,null],
    [101770,"31.08.2022 10:30","998.033","-0.033","0",null,null],
    [101771,"31.08.2022 10:45","997.858","-0.033","0",null,null],
    [101772,"31.08.2022 11:00","998.208","-0.033","0",null,null],
    [101773,"31.08.2022 11:15","998.383","-0.03","0",null,null],
    [101774,"31.08.2022 11:30","998.208","-0.03","0",null,null],
    [101775,"31.08.2022 11:45","998.033","-0.03","0",null,null],
    [101776,"31.08.2022 12:00","997.508","-0.033","0",null,null],
    [101777,"31.08.2022 12:15","997.333","-0.033","0",null,null],
    [101778,"31.08.2022 12:30","997.217","-0.03","0",null,null],
    [101779,"31.08.2022 12:45","997.217","-0.03","0",null,null],
    [101780,"31.08.2022 13:00","997.217","-0.033","0",null,null],
    [101781,"31.08.2022 13:15","997.217","-0.033","0",null,null],
    [101782,"31.08.2022 13:30","997.042","-0.03","0",null,null],
    [101783,"31.08.2022 13:45","996.867","-0.033","0",null,null],
    [101784,"31.08.2022 14:00","996.867","-0.033","0",null,null],
    [101785,"31.08.2022 14:15","996.692","-0.033","0",null,null],
    [101786,"31.08.2022 14:30","996.692","-0.033","0",null,null],
    [101787,"31.08.2022 14:45","996.517","-0.033","0",null,null],
    [101788,"31.08.2022 15:00","996.517","-0.033","0",null,null],
    [101789,"31.08.2022 15:15","996.517","-0.033","0",null,null],
    [101790,"31.08.2022 15:30","996.517","-0.033","0",null,null],
    [101791,"31.08.2022 15:45","996.517","-0.033","0",null,null],
    [101792,"31.08.2022 16:00","996.867","-0.03","0",null,null],
    [101793,"31.08.2022 16:15","997.217","-0.033","0",null,null],
    [101794,"31.08.2022 16:30","997.217","-0.033","0",null,null],
    [101795,"31.08.2022 16:45","997.508","-0.03","0",null,null],
    [101796,"31.08.2022 17:00","997.508","-0.033","0",null,null],
    [101797,"31.08.2022 17:15","994.65","0.057","0",null,null],
    [101798,"31.08.2022 17:30","1001.592","0.143","0.004",null,null],
    [101799,"31.08.2022 17:45","1001.067","0.147","0.004",null,null],
    [101800,"31.08.2022 18:00","1001.242","0.147","0.004",null,null],
    [101801,"31.08.2022 18:15","1001.417","0.147","0.004",null,null],
    [101802,"31.08.2022 18:30","1001.417","0.147","0.004",null,null],
    [101803,"31.08.2022 18:45","1001.592","0.147","0.396",null,null],
    [101804,"31.08.2022 19:00","1002.117","0.15","0.432",null,null],
    [101805,"31.08.2022 19:15","1001.592","0.147","0.408",null,null],
    [101806,"31.08.2022 19:30","1001.417","0.15","0.396",null,null],
    [101807,"31.08.2022 19:45","1000.892","0.15","0.396",null,null],
    [101808,"31.08.2022 20:00","1000.717","0.15","0.388",null,null],
    [101809,"31.08.2022 20:15","1000.425","0.15","0.388",null,null],
    [101810,"31.08.2022 20:30","1000.25","0.15","0.384",null,null],
    [101811,"31.08.2022 20:45","999.9","0.15","0.384",null,null],
    [101812,"31.08.2022 21:00","1000.075","0.15","0.384",null,null],
    [101813,"31.08.2022 21:15","999.9","0.15","0.38",null,null],
    [101814,"31.08.2022 21:30","999.9","0.15","0.38",null,null],
    [101815,"31.08.2022 21:45","999.9","0.15","0.38",null,null],
    [101816,"31.08.2022 22:00","999.725","0.15","0.38",null,null],
    [101817,"31.08.2022 22:15","999.9","0.15","0.376",null,null],
    [101818,"31.08.2022 22:30","999.9","0.15","0.372",null,null],
    [101819,"31.08.2022 22:45","999.55","0.15","0.356",null,null],
    [101820,"31.08.2022 23:00","999.375","0.15","0.332",null,null],
    [101821,"31.08.2022 23:15","999.375","0.15","0.292",null,null],
    [101822,"31.08.2022 23:30","999.375","0.15","0.264",null,null],
    [101823,"31.08.2022 23:45","999.375","0.15","0.236",null,null],
    [101824,"01.09.2022 00:00","999.375","0.15","0.216",null,null],
    [101825,"01.09.2022 00:15","999.2","0.15","0.228",null,null],
    [101826,"01.09.2022 00:30","999.025","0.15","0.26",null,null],
    [101827,"01.09.2022 00:45","998.908","0.15","0.332",null,null],
    [101828,"01.09.2022 01:00","999.025","0.153","0.368",null,null],
    [101829,"01.09.2022 01:15","999.2","0.15","0.352",null,null],
    [101830,"01.09.2022 01:30","999.2","0.15","0.336",null,null],
    [101831,"01.09.2022 01:45","999.2","0.15","0.328",null,null],
    [101832,"01.09.2022 02:00","999.025","0.15","0.32",null,null],
    [101833,"01.09.2022 02:15","999.025","0.153","0.312",null,null],
    [101834,"01.09.2022 02:30","1000.25","0.153","0.316",null,null],
    [101835,"01.09.2022 02:45","1000.075","0.153","0.304",null,null],
    [101836,"01.09.2022 03:00","999.725","0.153","0.292",null,null],
    [101837,"01.09.2022 03:15","999.725","0.153","0.28",null,null],
    [101838,"01.09.2022 03:30","999.725","0.153","0.272",null,null],
    [101839,"01.09.2022 03:45","999.725","0.153","0.268",null,null],
    [101840,"01.09.2022 04:00","999.55","0.153","0.26",null,null],
    [101841,"01.09.2022 04:15","999.375","0.153","0.252",null,null],
    [101842,"01.09.2022 04:30","999.2","0.153","0.248",null,null],
    [101843,"01.09.2022 04:45","999.025","0.157","0.244",null,null],
    [101844,"01.09.2022 05:00","998.908","0.157","0.248",null,null],
    [101845,"01.09.2022 05:15","998.733","0.153","0.248",null,null],
    [101846,"01.09.2022 05:30","998.558","0.153","0.248",null,null],
    [101847,"01.09.2022 05:45","998.033","0.153","0.252",null,null],
    [101848,"01.09.2022 06:00","997.858","0.153","0.26",null,null],
    [101849,"01.09.2022 06:15","997.858","0.153","0.264",null,null],
    [101850,"01.09.2022 06:30","997.508","0.153","0.268",null,null],
    [101851,"01.09.2022 06:45","997.858","0.153","0.268",null,null],
    [101852,"01.09.2022 07:00","998.208","0.153","0.272",null,null],
    [101853,"01.09.2022 07:15","998.383","0.153","0.272",null,null],
    [101854,"01.09.2022 07:30","998.558","0.157","0.272",null,null],
    [101855,"01.09.2022 07:45","998.908","0.153","0.272",null,null],
    [101856,"01.09.2022 08:00","998.908","0.153","0.276",null,null],
    [101857,"01.09.2022 08:15","998.908","0.153","0.284",null,null],
    [101858,"01.09.2022 08:30","998.908","0.153","0.292",null,null],
    [101859,"01.09.2022 08:45","998.733","0.153","0.304",null,null],
    [101860,"01.09.2022 09:00","998.383","0.157","0.312",null,null],
    [101861,"01.09.2022 09:15","998.733","0.153","0.32",null,null],
    [101862,"01.09.2022 09:30","998.733","0.153","0.328",null,null],
    [101863,"01.09.2022 09:45","998.908","0.153","0.332",null,null],
    [101864,"01.09.2022 10:00","999.2","0.15","0.336",null,null],
    [101865,"01.09.2022 10:15","998.908","0.153","0.336",null,null],
    [101866,"01.09.2022 10:30","998.558","0.153","0.34",null,null],
    [101867,"01.09.2022 10:45","998.558","0.153","0.34",null,null],
    [101868,"01.09.2022 11:00","998.383","0.153","0.34",null,null],
    [101869,"01.09.2022 11:15","998.383","0.153","0.344",null,null],
    [101870,"01.09.2022 11:30","998.558","0.15","0.344",null,null],
    [101871,"01.09.2022 11:45","998.208","0.153","0.348",null,null],
    [101872,"01.09.2022 12:00","998.208","0.153","0.348",null,null],
    [101873,"01.09.2022 12:15","998.033","0.153","0.352",null,null],
    [101874,"01.09.2022 12:30","998.208","0.15","0.356",null,null],
    [101875,"01.09.2022 12:45","998.208","0.15","0.356",null,null],
    [101876,"01.09.2022 13:00","997.858","0.153","0.36",null,null],
    [101877,"01.09.2022 13:15","997.858","0.15","0.36",null,null],
    [101878,"01.09.2022 13:30","998.208","0.15","0.36",null,null],
    [101879,"01.09.2022 13:45","998.033","0.153","0.364",null,null],
    [101880,"01.09.2022 14:00","998.208","0.153","0.364",null,null],
    [101881,"01.09.2022 14:15","998.033","0.153","0.364",null,null],
    [101882,"01.09.2022 14:30","998.383","0.153","0.368",null,null],
    [101883,"01.09.2022 14:45","998.208","0.153","0.368",null,null],
    [101884,"01.09.2022 15:00","997.858","0.153","0.368",null,null],
    [101885,"01.09.2022 15:15","998.033","0.15","0.372",null,null],
    [101886,"01.09.2022 15:30","997.858","0.15","0.372",null,null],
    [101887,"01.09.2022 15:45","997.858","0.15","0.372",null,null],
    [101888,"01.09.2022 16:00","998.383","0.153","0.376",null,null],
    [101889,"01.09.2022 16:15","998.908","0.153","0.376",null,null],
    [101890,"01.09.2022 16:30","999.025","0.153","0.38",null,null],
    [101891,"01.09.2022 16:45","999.2","0.15","0.38",null,null],
    [101892,"01.09.2022 17:00","999.2","0.15","0.384",null,null],
    [101893,"01.09.2022 17:15","999.025","0.153","0.384",null,null],
    [101894,"01.09.2022 17:30","999.025","0.15","0.388",null,null],
    [101895,"01.09.2022 17:45","998.908","0.15","0.392",null,null],
    [101896,"01.09.2022 18:00","998.383","0.153","0.396",null,null],
    [101897,"01.09.2022 18:15","998.383","0.153","0.4",null,null],
    [101898,"01.09.2022 18:30","998.383","0.15","0.404",null,null],
    [101899,"01.09.2022 18:45","998.383","0.15","0.408",null,null],
    [101900,"01.09.2022 19:00","998.208","0.153","0.416",null,null],
    [101901,"01.09.2022 19:15","998.208","0.15","0.424",null,null],
    [101902,"01.09.2022 19:30","998.208","0.15","0.436",null,null],
    [101903,"01.09.2022 19:45","998.033","0.15","0.448",null,null],
    [101904,"01.09.2022 20:00","997.858","0.153","0.456",null,null],
    [101905,"01.09.2022 20:15","998.208","0.15","0.468",null,null],
    [101906,"01.09.2022 20:30","997.858","0.15","0.48",null,null],
    [101907,"01.09.2022 20:45","997.858","0.15","0.484",null,null],
    [101908,"01.09.2022 21:00","997.333","0.15","0.488",null,null],
    [101909,"01.09.2022 21:15","997.042","0.15","0.492",null,null],
    [101910,"01.09.2022 21:30","996.692","0.15","0.496",null,null],
    [101911,"01.09.2022 21:45","996.692","0.15","0.496",null,null],
    [101912,"01.09.2022 22:00","996.517","0.15","0.496",null,null],
    [101913,"01.09.2022 22:15","996.167","0.15","0.496",null,null],
    [101914,"01.09.2022 22:30","996.167","0.15","0.496",null,null],
    [101915,"01.09.2022 22:45","996.342","0.15","0.496",null,null],
    [101916,"01.09.2022 23:00","995.817","0.15","0.496",null,null],
    [101917,"01.09.2022 23:15","995.642","0.147","0.496",null,null],
    [101918,"01.09.2022 23:30","995.35","0.15","0.496",null,null],
    [101919,"01.09.2022 23:45","995","0.15","0.496",null,null],
    [101920,"02.09.2022 00:00","994.65","0.15","0.496",null,null],
    [101921,"02.09.2022 00:15","994.65","0.15","0.5",null,null],
    [101922,"02.09.2022 00:30","995","0.15","0.5",null,null],
    [101923,"02.09.2022 00:45","994.3","0.147","0.5",null,null],
    [101924,"02.09.2022 01:00","994.125","0.15","0.5",null,null],
    [101925,"02.09.2022 01:15","993.775","0.147","0.5",null,null],
    [101926,"02.09.2022 01:30","993.483","0.147","0.504",null,null],
    [101927,"02.09.2022 01:45","993.308","0.147","0.504",null,null],
    [101928,"02.09.2022 02:00","993.133","0.15","0.504",null,null],
    [101929,"02.09.2022 02:15","992.783","0.15","0.508",null,null],
    [101930,"02.09.2022 02:30","992.433","0.15","0.508",null,null],
    [101931,"02.09.2022 02:45","992.083","0.15","0.512",null,null],
    [101932,"02.09.2022 03:00","991.792","0.15","0.512",null,null],
    [101933,"02.09.2022 03:15","991.442","0.15","0.512",null,null],
    [101934,"02.09.2022 03:30","990.917","0.147","0.516",null,null],
    [101935,"02.09.2022 03:45","990.392","0.147","0.516",null,null],
    [101936,"02.09.2022 04:00","990.392","0.15","0.516",null,null],
    [101937,"02.09.2022 04:15","990.567","0.15","0.516",null,null],
    [101938,"02.09.2022 04:30","990.392","0.147","0.516",null,null],
    [101939,"02.09.2022 04:45","990.392","0.147","0.516",null,null],
    [101940,"02.09.2022 05:00","990.392","0.15","0.516",null,null],
    [101941,"02.09.2022 05:15","990.275","0.15","0.496",null,null],
    [101942,"02.09.2022 05:30","989.925","0.15","0.468",null,null],
    [101943,"02.09.2022 05:45","989.75","0.15","0.412",null,null],
    [101944,"02.09.2022 06:00","989.4","0.147","0.4",null,null],
    [101945,"02.09.2022 06:15","989.4","0.15","0.376",null,null],
    [101946,"02.09.2022 06:30","988.875","0.15","0.348",null,null],
    [101947,"02.09.2022 06:45","988.7","0.147","0.32",null,null],
    [101948,"02.09.2022 07:00","988.408","0.147","0.28",null,null],
    [101949,"02.09.2022 07:15","988.7","0.15","0.248",null,null],
    [101950,"02.09.2022 07:30","988.525","0.15","0.184",null,null],
    [101951,"02.09.2022 07:45","988.408","0.147","0.144",null,null],
    [101952,"02.09.2022 08:00","988.525","0.15","0.092",null,null],
    [101953,"02.09.2022 08:15","987.533","0.147","0.052",null,null],
    [101954,"02.09.2022 08:30","987.883","0.147","0.04",null,null],
    [101955,"02.09.2022 08:45","988.058","0.15","0.044",null,null],
    [101956,"02.09.2022 09:00","987.533","0.147","0.024",null,null],
    [101957,"02.09.2022 09:15","987.183","0.147","0.02",null,null],
    [101958,"02.09.2022 09:30","987.358","0.15","0.016",null,null],
    [101959,"02.09.2022 09:45","987.533","0.147","0.012",null,null],
    [101960,"02.09.2022 10:00","988.7","0.147","0.012",null,null],
    [101961,"02.09.2022 10:15","989.225","0.147","0.012",null,null],
    [101962,"02.09.2022 10:30","989.925","0.15","0.008",null,null],
    [101963,"02.09.2022 10:45","989.925","0.147","0.008",null,null],
    [101964,"02.09.2022 11:00","990.567","0.15","0.008",null,null],
    [101965,"02.09.2022 11:15","990.567","0.147","0.008",null,null],
    [101966,"02.09.2022 11:30","990.917","0.147","0.008",null,null],
    [101967,"02.09.2022 11:45","990.917","0.15","0.008",null,null],
    [101968,"02.09.2022 12:00","991.267","0.15","0.008",null,null],
    [101969,"02.09.2022 12:15","991.267","0.147","0.008",null,null],
    [101970,"02.09.2022 12:30","991.617","0.147","0.008",null,null],
    [101971,"02.09.2022 12:45","991.967","0.15","0.008",null,null],
    [101972,"02.09.2022 13:00","991.792","0.15","0.008",null,null],
    [101973,"02.09.2022 13:15","991.967","0.147","0.008",null,null],
    [101974,"02.09.2022 13:30","991.967","0.15","0.008",null,null],
    [101975,"02.09.2022 13:45","991.792","0.147","0.008",null,null],
    [101976,"02.09.2022 14:00","991.967","0.147","0.008",null,null],
    [101977,"02.09.2022 14:15","991.967","0.15","0.008",null,null],
    [101978,"02.09.2022 14:30","992.433","0.15","0.008",null,null],
    [101979,"02.09.2022 14:45","992.608","0.147","0.008",null,null],
    [101980,"02.09.2022 15:00","992.608","0.147","0.008",null,null],
    [101981,"02.09.2022 15:15","992.433","0.147","0.008",null,null],
    [101982,"02.09.2022 15:30","992.258","0.147","0.008",null,null],
    [101983,"02.09.2022 15:45","992.083","0.15","0.008",null,null],
    [101984,"02.09.2022 16:00","992.083","0.147","0.008",null,null],
    [101985,"02.09.2022 16:15","991.967","0.147","0.008",null,null],
    [101986,"02.09.2022 16:30","991.442","0.147","0.008",null,null],
    [101987,"02.09.2022 16:45","991.617","0.147","0.008",null,null],
    [101988,"02.09.2022 17:00","991.442","0.147","0.008",null,null],
    [101989,"02.09.2022 17:15","991.442","0.147","0.008",null,null],
    [101990,"02.09.2022 17:30","991.442","0.147","0.008",null,null],
    [101991,"02.09.2022 17:45","991.617","0.147","0.008",null,null],
    [101992,"02.09.2022 18:00","991.617","0.147","0.008",null,null],
    [101993,"02.09.2022 18:15","991.792","0.147","0.008",null,null],
    [101994,"02.09.2022 18:30","991.442","0.147","0.008",null,null],
    [101995,"02.09.2022 18:45","991.792","0.147","0.008",null,null],
    [101996,"02.09.2022 19:00","991.967","0.147","0.008",null,null],
    [101997,"02.09.2022 19:15","991.792","0.147","0.008",null,null],
    [101998,"02.09.2022 19:30","991.792","0.147","0.008",null,null],
    [101999,"02.09.2022 19:45","991.617","0.143","0.008",null,null],
    [102000,"02.09.2022 20:00","991.792","0.143","0.008",null,null],
    [102001,"02.09.2022 20:15","991.967","0.143","0.008",null,null],
    [102002,"02.09.2022 20:30","992.258","0.143","0.008",null,null],
    [102003,"02.09.2022 20:45","992.433","0.143","0.008",null,null],
    [102004,"02.09.2022 21:00","992.608","0.147","0.008",null,null],
    [102005,"02.09.2022 21:15","992.783","0.143","0.008",null,null],
    [102006,"02.09.2022 21:30","993.133","0.143","0.008",null,null],
    [102007,"02.09.2022 21:45","993.308","0.143","0.008",null,null],
    [102008,"02.09.2022 22:00","993.658","0.143","0.008",null,null],
    [102009,"02.09.2022 22:15","993.95","0.143","0.008",null,null],
    [102010,"02.09.2022 22:30","994.125","0.143","0.008",null,null],
    [102011,"02.09.2022 22:45","994.125","0.143","0.008",null,null],
    [102012,"02.09.2022 23:00","994.125","0.147","0.008",null,null],
    [102013,"02.09.2022 23:15","994.475","0.143","0.008",null,null],
    [102014,"02.09.2022 23:30","994.65","0.143","0.008",null,null],
    [102015,"02.09.2022 23:45","994.825","0.143","0.008",null,null],
    [102016,"03.09.2022 00:00","994.65","0.143","0.008",null,null],
    [102017,"03.09.2022 00:15","994.3","0.143","0.008",null,null],
    [102018,"03.09.2022 00:30","994.475","0.143","0.008",null,null],
    [102019,"03.09.2022 00:45","994.475","0.143","0.008",null,null],
    [102020,"03.09.2022 01:00","994.3","0.143","0.008",null,null],
    [102021,"03.09.2022 01:15","993.95","0.147","0.008",null,null],
    [102022,"03.09.2022 01:30","994.125","0.143","0.008",null,null],
    [102023,"03.09.2022 01:45","994.125","0.143","0.008",null,null],
    [102024,"03.09.2022 02:00","993.95","0.143","0.008",null,null],
    [102025,"03.09.2022 02:15","993.775","0.147","0.008",null,null],
    [102026,"03.09.2022 02:30","993.775","0.143","0.008",null,null],
    [102027,"03.09.2022 02:45","993.483","0.143","0.008",null,null],
    [102028,"03.09.2022 03:00","993.483","0.143","0.008",null,null],
    [102029,"03.09.2022 03:15","993.775","0.143","0.008",null,null],
    [102030,"03.09.2022 03:30","993.95","0.143","0.008",null,null],
    [102031,"03.09.2022 03:45","993.95","0.147","0.008",null,null],
    [102032,"03.09.2022 04:00","993.95","0.143","0.008",null,null],
    [102033,"03.09.2022 04:15","993.95","0.147","0.008",null,null],
    [102034,"03.09.2022 04:30","993.95","0.143","0.008",null,null],
    [102035,"03.09.2022 04:45","993.658","0.143","0.008",null,null],
    [102036,"03.09.2022 05:00","994.125","0.143","0.008",null,null],
    [102037,"03.09.2022 05:15","994.125","0.143","0.008",null,null],
    [102038,"03.09.2022 05:30","993.95","0.143","0.008",null,null],
    [102039,"03.09.2022 05:45","993.775","0.143","0.008",null,null],
    [102040,"03.09.2022 06:00","994.125","0.143","0.008",null,null],
    [102041,"03.09.2022 06:15","994.3","0.143","0.008",null,null],
    [102042,"03.09.2022 06:30","994.475","0.143","0.008",null,null],
    [102043,"03.09.2022 06:45","994.65","0.143","0.008",null,null],
    [102044,"03.09.2022 07:00","994.825","0.143","0.008",null,null],
    [102045,"03.09.2022 07:15","995","0.143","0.008",null,null],
    [102046,"03.09.2022 07:30","995","0.143","0.008",null,null],
    [102047,"03.09.2022 07:45","995","0.143","0.008",null,null],
    [102048,"03.09.2022 08:00","995","0.143","0.008",null,null],
    [102049,"03.09.2022 08:15","995.35","0.143","0.008",null,null],
    [102050,"03.09.2022 08:30","995.35","0.143","0.008",null,null],
    [102051,"03.09.2022 08:45","995.467","0.143","0.008",null,null],
    [102052,"03.09.2022 09:00","995.642","0.143","0.008",null,null],
    [102053,"03.09.2022 09:15","995.642","0.143","0.008",null,null],
    [102054,"03.09.2022 09:30","995.467","0.14","0.008",null,null],
    [102055,"03.09.2022 09:45","995.642","0.143","0.008",null,null],
    [102056,"03.09.2022 10:00","995.642","0.143","0.008",null,null],
    [102057,"03.09.2022 10:15","995.817","0.143","0.008",null,null],
    [102058,"03.09.2022 10:30","995.817","0.143","0.008",null,null],
    [102059,"03.09.2022 10:45","995.817","0.14","0.008",null,null],
    [102060,"03.09.2022 11:00","996.167","0.143","0.008",null,null],
    [102061,"03.09.2022 11:15","996.517","0.143","0.008",null,null],
    [102062,"03.09.2022 11:30","996.692","0.143","0.008",null,null],
    [102063,"03.09.2022 11:45","996.867","0.143","0.008",null,null],
    [102064,"03.09.2022 12:00","997.042","0.143","0.008",null,null],
    [102065,"03.09.2022 12:15","997.217","0.143","0.008",null,null],
    [102066,"03.09.2022 12:30","997.042","0.143","0.008",null,null],
    [102067,"03.09.2022 12:45","997.042","0.143","0.008",null,null],
    [102068,"03.09.2022 13:00","997.217","0.143","0.008",null,null],
    [102069,"03.09.2022 13:15","997.333","0.143","0.008",null,null],
    [102070,"03.09.2022 13:30","997.333","0.143","0.008",null,null],
    [102071,"03.09.2022 13:45","997.683","0.143","0.008",null,null],
    [102072,"03.09.2022 14:00","997.508","0.14","0.008",null,null],
    [102073,"03.09.2022 14:15","997.858","0.143","0.008",null,null],
    [102074,"03.09.2022 14:30","998.033","0.14","0.008",null,null],
    [102075,"03.09.2022 14:45","998.033","0.143","0.008",null,null],
    [102076,"03.09.2022 15:00","998.208","0.143","0.008",null,null],
    [102077,"03.09.2022 15:15","998.383","0.143","0.008",null,null],
    [102078,"03.09.2022 15:30","998.383","0.143","0.008",null,null],
    [102079,"03.09.2022 15:45","998.558","0.14","0.008",null,null],
    [102080,"03.09.2022 16:00","998.733","0.143","0.008",null,null],
    [102081,"03.09.2022 16:15","998.733","0.143","0.008",null,null],
    [102082,"03.09.2022 16:30","998.908","0.143","0.008",null,null],
    [102083,"03.09.2022 16:45","998.733","0.143","0.008",null,null],
    [102084,"03.09.2022 17:00","998.908","0.143","0.008",null,null],
    [102085,"03.09.2022 17:15","999.025","0.143","0.008",null,null],
    [102086,"03.09.2022 17:30","999.375","0.143","0.008",null,null],
    [102087,"03.09.2022 17:45","999.375","0.143","0.008",null,null],
    [102088,"03.09.2022 18:00","999.725","0.14","0.008",null,null],
    [102089,"03.09.2022 18:15","999.9","0.143","0.008",null,null],
    [102090,"03.09.2022 18:30","1000.075","0.143","0.008",null,null],
    [102091,"03.09.2022 18:45","1000.425","0.143","0.008",null,null],
    [102092,"03.09.2022 19:00","1000.25","0.143","0.008",null,null],
    [102093,"03.09.2022 19:15","1000.425","0.14","0.008",null,null],
    [102094,"03.09.2022 19:30","1000.892","0.14","0.008",null,null],
    [102095,"03.09.2022 19:45","1000.892","0.14","0.008",null,null],
    [102096,"03.09.2022 20:00","1001.067","0.143","0.008",null,null],
    [102097,"03.09.2022 20:15","1001.242","0.143","0.008",null,null],
    [102098,"03.09.2022 20:30","1001.417","0.143","0.008",null,null],
    [102099,"03.09.2022 20:45","1001.417","0.14","0.008",null,null],
    [102100,"03.09.2022 21:00","1001.767","0.143","0.008",null,null],
    [102101,"03.09.2022 21:15","1001.767","0.143","0.008",null,null],
    [102102,"03.09.2022 21:30","1001.942","0.14","0.008",null,null],
    [102103,"03.09.2022 21:45","1001.942","0.14","0.008",null,null],
    [102104,"03.09.2022 22:00","1002.117","0.143","0.008",null,null],
    [102105,"03.09.2022 22:15","1002.292","0.14","0.008",null,null],
    [102106,"03.09.2022 22:30","1002.467","0.14","0.008",null,null],
    [102107,"03.09.2022 22:45","1002.583","0.14","0.008",null,null],
    [102108,"03.09.2022 23:00","1002.758","0.14","0.008",null,null],
    [102109,"03.09.2022 23:15","1002.933","0.143","0.008",null,null],
    [102110,"03.09.2022 23:30","1002.933","0.14","0.008",null,null],
    [102111,"03.09.2022 23:45","1003.108","0.14","0.008",null,null],
    [102112,"04.09.2022 00:00","1003.283","0.14","0.008",null,null],
    [102113,"04.09.2022 00:15","1003.458","0.14","0.008",null,null],
    [102114,"04.09.2022 00:30","1003.283","0.143","0.008",null,null],
    [102115,"04.09.2022 00:45","1003.633","0.14","0.008",null,null],
    [102116,"04.09.2022 01:00","1003.808","0.14","0.008",null,null],
    [102117,"04.09.2022 01:15","1004.158","0.143","0.008",null,null],
    [102118,"04.09.2022 01:30","1003.983","0.14","0.008",null,null],
    [102119,"04.09.2022 01:45","1003.983","0.143","0.008",null,null],
    [102120,"04.09.2022 02:00","1003.983","0.14","0.008",null,null],
    [102121,"04.09.2022 02:15","1004.158","0.14","0.008",null,null],
    [102122,"04.09.2022 02:30","1004.275","0.14","0.008",null,null],
    [102123,"04.09.2022 02:45","1004.158","0.14","0.008",null,null],
    [102124,"04.09.2022 03:00","1004.275","0.143","0.008",null,null],
    [102125,"04.09.2022 03:15","1004.625","0.14","0.008",null,null],
    [102126,"04.09.2022 03:30","1004.45","0.143","0.008",null,null],
    [102127,"04.09.2022 03:45","1004.275","0.14","0.008",null,null],
    [102128,"04.09.2022 04:00","1004.275","0.14","0.008",null,null],
    [102129,"04.09.2022 04:15","1004.158","0.14","0.008",null,null],
    [102130,"04.09.2022 04:30","1004.158","0.14","0.008",null,null],
    [102131,"04.09.2022 04:45","1004.158","0.14","0.008",null,null],
    [102132,"04.09.2022 05:00","1004.158","0.14","0.008",null,null],
    [102133,"04.09.2022 05:15","1004.275","0.14","0.008",null,null],
    [102134,"04.09.2022 05:30","1003.983","0.14","0.008",null,null],
    [102135,"04.09.2022 05:45","1004.158","0.14","0.008",null,null],
    [102136,"04.09.2022 06:00","1004.158","0.14","0.008",null,null],
    [102137,"04.09.2022 06:15","1003.808","0.143","0.008",null,null],
    [102138,"04.09.2022 06:30","1003.808","0.14","0.008",null,null],
    [102139,"04.09.2022 06:45","1003.983","0.14","0.008",null,null],
    [102140,"04.09.2022 07:00","1003.983","0.14","0.008",null,null],
    [102141,"04.09.2022 07:15","1003.633","0.14","0.008",null,null],
    [102142,"04.09.2022 07:30","1003.633","0.14","0.008",null,null],
    [102143,"04.09.2022 07:45","1003.633","0.143","0.008",null,null],
    [102144,"04.09.2022 08:00","1003.458","0.14","0.008",null,null],
    [102145,"04.09.2022 08:15","1003.633","0.14","0.008",null,null],
    [102146,"04.09.2022 08:30","1003.458","0.14","0.008",null,null],
    [102147,"04.09.2022 08:45","1003.108","0.14","0.008",null,null],
    [102148,"04.09.2022 09:00","1003.283","0.14","0.008",null,null],
    [102149,"04.09.2022 09:15","1003.283","0.14","0.008",null,null],
    [102150,"04.09.2022 09:30","1003.108","0.14","0.008",null,null],
    [102151,"04.09.2022 09:45","1002.933","0.14","0.008",null,null],
    [102152,"04.09.2022 10:00","1003.108","0.14","0.008",null,null],
    [102153,"04.09.2022 10:15","1002.933","0.143","0.008",null,null],
    [102154,"04.09.2022 10:30","1002.758","0.14","0.008",null,null],
    [102155,"04.09.2022 10:45","1002.583","0.143","0.008",null,null],
    [102156,"04.09.2022 11:00","1002.583","0.14","0.008",null,null],
    [102157,"04.09.2022 11:15","1002.467","0.14","0.008",null,null],
    [102158,"04.09.2022 11:30","1002.292","0.143","0.008",null,null],
    [102159,"04.09.2022 11:45","1002.117","0.14","0.008",null,null],
    [102160,"04.09.2022 12:00","1001.942","0.143","0.008",null,null],
    [102161,"04.09.2022 12:15","1001.417","0.14","0.008",null,null],
    [102162,"04.09.2022 12:30","1000.892","0.14","0.008",null,null],
    [102163,"04.09.2022 12:45","1000.6","0.14","0.008",null,null],
    [102164,"04.09.2022 13:00","1000.25","0.143","0.008",null,null],
    [102165,"04.09.2022 13:15","1000.25","0.14","0.008",null,null],
    [102166,"04.09.2022 13:30","1000.075","0.14","0.008",null,null],
    [102167,"04.09.2022 13:45","999.725","0.14","0.008",null,null],
    [102168,"04.09.2022 14:00","999.2","0.14","0.008",null,null],
    [102169,"04.09.2022 14:15","998.733","0.14","0.008",null,null],
    [102170,"04.09.2022 14:30","998.558","0.14","0.008",null,null],
    [102171,"04.09.2022 14:45","998.383","0.143","0.008",null,null],
    [102172,"04.09.2022 15:00","998.033","0.14","0.008",null,null],
    [102173,"04.09.2022 15:15","998.033","0.143","0.008",null,null],
    [102174,"04.09.2022 15:30","997.858","0.14","0.008",null,null],
    [102175,"04.09.2022 15:45","998.033","0.14","0.008",null,null],
    [102176,"04.09.2022 16:00","997.333","0.143","0.008",null,null],
    [102177,"04.09.2022 16:15","997.217","0.143","0.008",null,null],
    [102178,"04.09.2022 16:30","997.217","0.143","0.008",null,null],
    [102179,"04.09.2022 16:45","997.042","0.143","0.008",null,null],
    [102180,"04.09.2022 17:00","997.042","0.14","0.008",null,null],
    [102181,"04.09.2022 17:15","997.042","0.14","0.008",null,null],
    [102182,"04.09.2022 17:30","997.217","0.14","0.008",null,null],
    [102183,"04.09.2022 17:45","997.217","0.14","0.008",null,null],
    [102184,"04.09.2022 18:00","997.508","0.14","0.008",null,null],
    [102185,"04.09.2022 18:15","998.033","0.14","0.008",null,null],
    [102186,"04.09.2022 18:30","997.508","0.14","0.008",null,null],
    [102187,"04.09.2022 18:45","997.683","0.14","0.008",null,null],
    [102188,"04.09.2022 19:00","998.033","0.14","0.008",null,null],
    [102189,"04.09.2022 19:15","998.383","0.14","0.008",null,null],
    [102190,"04.09.2022 19:30","999.025","0.14","0.008",null,null],
    [102191,"04.09.2022 19:45","999.375","0.14","0.008",null,null],
    [102192,"04.09.2022 20:00","999.025","0.14","0.008",null,null],
    [102193,"04.09.2022 20:15","999.55","0.14","0.008",null,null],
    [102194,"04.09.2022 20:30","999.2","0.14","0.008",null,null],
    [102195,"04.09.2022 20:45","999.2","0.14","0.008",null,null],
    [102196,"04.09.2022 21:00","999.725","0.14","0.008",null,null],
    [102197,"04.09.2022 21:15","1000.25","0.143","0.008",null,null],
    [102198,"04.09.2022 21:30","1000.25","0.14","0.008",null,null],
    [102199,"04.09.2022 21:45","1000.075","0.14","0.008",null,null],
    [102200,"04.09.2022 22:00","1000.075","0.14","0.008",null,null],
    [102201,"04.09.2022 22:15","999.9","0.14","0.008",null,null],
    [102202,"04.09.2022 22:30","1000.425","0.14","0.008",null,null],
    [102203,"04.09.2022 22:45","1000.425","0.14","0.008",null,null],
    [102204,"04.09.2022 23:00","1000.6","0.14","0.008",null,null],
    [102205,"04.09.2022 23:15","1000.717","0.14","0.008",null,null],
    [102206,"04.09.2022 23:30","1000.717","0.14","0.008",null,null],
    [102207,"04.09.2022 23:45","1001.067","0.14","0.008",null,null],
    [102208,"05.09.2022 00:00","1001.067","0.14","0.008",null,null],
    [102209,"05.09.2022 00:15","1000.892","0.14","0.008",null,null],
    [102210,"05.09.2022 00:30","1001.067","0.14","0.008",null,null],
    [102211,"05.09.2022 00:45","1001.067","0.14","0.008",null,null],
    [102212,"05.09.2022 01:00","1001.067","0.14","0.008",null,null],
    [102213,"05.09.2022 01:15","1001.417","0.14","0.008",null,null],
    [102214,"05.09.2022 01:30","1001.592","0.14","0.008",null,null],
    [102215,"05.09.2022 01:45","1001.067","0.14","0.008",null,null],
    [102216,"05.09.2022 02:00","1000.717","0.14","0.008",null,null],
    [102217,"05.09.2022 02:15","1001.242","0.14","0.008",null,null],
    [102218,"05.09.2022 02:30","1000.425","0.14","0.008",null,null],
    [102219,"05.09.2022 02:45","1000.075","0.14","0.008",null,null],
    [102220,"05.09.2022 03:00","1000.6","0.14","0.008",null,null],
    [102221,"05.09.2022 03:15","1000.6","0.14","0.008",null,null],
    [102222,"05.09.2022 03:30","1000.25","0.14","0.008",null,null],
    [102223,"05.09.2022 03:45","999.9","0.14","0.008",null,null],
    [102224,"05.09.2022 04:00","999.9","0.143","0.008",null,null],
    [102225,"05.09.2022 04:15","999.725","0.14","0.008",null,null],
    [102226,"05.09.2022 04:30","999.55","0.14","0.008",null,null],
    [102227,"05.09.2022 04:45","999.2","0.14","0.008",null,null],
    [102228,"05.09.2022 05:00","998.558","0.14","0.008",null,null],
    [102229,"05.09.2022 05:15","998.208","0.14","0.008",null,null],
    [102230,"05.09.2022 05:30","997.333","0.14","0.008",null,null],
    [102231,"05.09.2022 05:45","997.042","0.14","0.008",null,null],
    [102232,"05.09.2022 06:00","996.692","0.14","0.008",null,null],
    [102233,"05.09.2022 06:15","995.992","0.14","0.008",null,null],
    [102234,"05.09.2022 06:30","995.642","0.14","0.008",null,null],
    [102235,"05.09.2022 06:45","995.35","0.14","0.008",null,null],
    [102236,"05.09.2022 07:00","995.175","0.14","0.008",null,null],
    [102237,"05.09.2022 07:15","994.475","0.14","0.008",null,null],
    [102238,"05.09.2022 07:30","994.125","0.14","0.008",null,null],
    [102239,"05.09.2022 07:45","993.775","0.14","0.008",null,null],
    [102240,"05.09.2022 08:00","993.308","0.14","0.008",null,null],
    [102241,"05.09.2022 08:15","992.783","0.14","0.008",null,null],
    [102242,"05.09.2022 08:30","992.083","0.14","0.008",null,null],
    [102243,"05.09.2022 08:45","991.442","0.14","0.008",null,null],
    [102244,"05.09.2022 09:00","990.742","0.14","0.008",null,null],
    [102245,"05.09.2022 09:15","990.1","0.143","0.008",null,null],
    [102246,"05.09.2022 09:30","989.225","0.14","0.008",null,null],
    [102247,"05.09.2022 09:45","988.408","0.14","0.008",null,null],
    [102248,"05.09.2022 10:00","988.058","0.14","0.008",null,null],
    [102249,"05.09.2022 10:15","987.358","0.14","0.008",null,null],
    [102250,"05.09.2022 10:30","986.833","0.14","0.008",null,null],
    [102251,"05.09.2022 10:45","986.367","0.14","0.008",null,null],
    [102252,"05.09.2022 11:00","985.492","0.14","0.008",null,null],
    [102253,"05.09.2022 11:15","984.85","0.14","0.008",null,null],
    [102254,"05.09.2022 11:30","984.15","0.14","0.008",null,null],
    [102255,"05.09.2022 11:45","983.45","0.14","0.008",null,null],
    [102256,"05.09.2022 12:00","982.808","0.14","0.008",null,null],
    [102257,"05.09.2022 12:15","982.283","0.14","0.008",null,null],
    [102258,"05.09.2022 12:30","981.467","0.14","0.008",null,null],
    [102259,"05.09.2022 12:45","980.942","0.137","0.008",null,null],
    [102260,"05.09.2022 13:00","980.417","0.137","0.008",null,null],
    [102261,"05.09.2022 13:15","979.6","0.14","0.008",null,null],
    [102262,"05.09.2022 13:30","979.075","0.14","0.008",null,null],
    [102263,"05.09.2022 13:45","978.55","0.14","0.008",null,null],
    [102264,"05.09.2022 14:00","978.083","0.14","0.008",null,null],
    [102265,"05.09.2022 14:15","977.383","0.14","0.008",null,null],
    [102266,"05.09.2022 14:30","976.858","0.14","0.008",null,null],
    [102267,"05.09.2022 14:45","976.217","0.14","0.008",null,null],
    [102268,"05.09.2022 15:00","975.342","0.14","0.008",null,null],
    [102269,"05.09.2022 15:15","975.167","0.14","0.008",null,null],
    [102270,"05.09.2022 15:30","974.642","0.14","0.008",null,null],
    [102271,"05.09.2022 15:45","974.175","0.14","0.008",null,null],
    [102272,"05.09.2022 16:00","973.825","0.14","0.008",null,null],
    [102273,"05.09.2022 16:15","973.475","0.14","0.008",null,null],
    [102274,"05.09.2022 16:30","973.125","0.143","0.008",null,null],
    [102275,"05.09.2022 16:45","972.833","0.14","0.008",null,null],
    [102276,"05.09.2022 17:00","972.483","0.14","0.008",null,null],
    [102277,"05.09.2022 17:15","972.133","0.14","0.008",null,null],
    [102278,"05.09.2022 17:30","971.958","0.14","0.008",null,null],
    [102279,"05.09.2022 17:45","971.783","0.14","0.008",null,null],
    [102280,"05.09.2022 18:00","971.433","0.14","0.008",null,null],
    [102281,"05.09.2022 18:15","971.258","0.14","0.008",null,null],
    [102282,"05.09.2022 18:30","970.967","0.14","0.008",null,null],
    [102283,"05.09.2022 18:45","970.967","0.14","0.008",null,null],
    [102284,"05.09.2022 19:00","970.617","0.14","0.008",null,null],
    [102285,"05.09.2022 19:15","970.267","0.14","0.008",null,null],
    [102286,"05.09.2022 19:30","969.742","0.14","0.008",null,null],
    [102287,"05.09.2022 19:45","969.392","0.14","0.008",null,null],
    [102288,"05.09.2022 20:00","969.1","0.14","0.008",null,null],
    [102289,"05.09.2022 20:15","968.4","0.14","0.008",null,null],
    [102290,"05.09.2022 20:30","967.583","0.14","0.008",null,null],
    [102291,"05.09.2022 20:45","966.708","0.14","0.008",null,null],
    [102292,"05.09.2022 21:00","966.708","0.14","0.008",null,null],
    [102293,"05.09.2022 21:15","966.008","0.14","0.008",null,null],
    [102294,"05.09.2022 21:30","964.667","0.14","0.008",null,null],
    [102295,"05.09.2022 21:45","964.142","0.14","0.008",null,null],
    [102296,"05.09.2022 22:00","964.025","0.14","0.008",null,null],
    [102297,"05.09.2022 22:15","964.317","0.14","0.008",null,null],
    [102298,"05.09.2022 22:30","964.492","0.14","0.008",null,null],
    [102299,"05.09.2022 22:45","964.492","0.14","0.008",null,null],
    [102300,"05.09.2022 23:00","965.017","0.14","0.008",null,null],
    [102301,"05.09.2022 23:15","965.367","0.14","0.008",null,null],
    [102302,"05.09.2022 23:30","965.192","0.14","0.008",null,null],
    [102303,"05.09.2022 23:45","965.367","0.14","0.008",null,null],
    [102304,"06.09.2022 00:00","965.892","0.14","0.008",null,null],
    [102305,"06.09.2022 00:15","966.183","0.14","0.008",null,null],
    [102306,"06.09.2022 00:30","966.533","0.14","0.008",null,null],
    [102307,"06.09.2022 00:45","966.533","0.14","0.008",null,null],
    [102308,"06.09.2022 01:00","966.183","0.14","0.008",null,null],
    [102309,"06.09.2022 01:15","966.533","0.14","0.008",null,null],
    [102310,"06.09.2022 01:30","967.058","0.14","0.008",null,null],
    [102311,"06.09.2022 01:45","967.7","0.14","0.008",null,null],
    [102312,"06.09.2022 02:00","968.05","0.143","0.008",null,null],
    [102313,"06.09.2022 02:15","968.575","0.14","0.008",null,null],
    [102314,"06.09.2022 02:30","969.1","0.14","0.008",null,null],
    [102315,"06.09.2022 02:45","969.567","0.14","0.008",null,null],
    [102316,"06.09.2022 03:00","970.092","0.14","0.008",null,null],
    [102317,"06.09.2022 03:15","970.792","0.14","0.008",null,null],
    [102318,"06.09.2022 03:30","970.967","0.14","0.008",null,null],
    [102319,"06.09.2022 03:45","971.433","0.14","0.008",null,null],
    [102320,"06.09.2022 04:00","971.958","0.14","0.008",null,null],
    [102321,"06.09.2022 04:15","972.833","0.14","0.008",null,null],
    [102322,"06.09.2022 04:30","973.125","0.14","0.008",null,null],
    [102323,"06.09.2022 04:45","973.825","0.14","0.008",null,null],
    [102324,"06.09.2022 05:00","974.175","0.14","0.008",null,null],
    [102325,"06.09.2022 05:15","974.642","0.14","0.008",null,null],
    [102326,"06.09.2022 05:30","974.817","0.14","0.008",null,null],
    [102327,"06.09.2022 05:45","975.342","0.14","0.008",null,null],
    [102328,"06.09.2022 06:00","975.867","0.14","0.008",null,null],
    [102329,"06.09.2022 06:15","976.217","0.14","0.008",null,null],
    [102330,"06.09.2022 06:30","976.508","0.14","0.008",null,null],
    [102331,"06.09.2022 06:45","976.858","0.14","0.008",null,null],
    [102332,"06.09.2022 07:00","977.208","0.14","0.008",null,null],
    [102333,"06.09.2022 07:15","977.558","0.14","0.008",null,null],
    [102334,"06.09.2022 07:30","977.908","0.14","0.008",null,null],
    [102335,"06.09.2022 07:45","978.375","0.14","0.008",null,null],
    [102336,"06.09.2022 08:00","978.9","0.14","0.008",null,null],
    [102337,"06.09.2022 08:15","979.6","0.14","0.008",null,null],
    [102338,"06.09.2022 08:30","979.892","0.14","0.008",null,null],
    [102339,"06.09.2022 08:45","980.417","0.14","0.008",null,null],
    [102340,"06.09.2022 09:00","980.942","0.14","0.008",null,null],
    [102341,"06.09.2022 09:15","981.292","0.14","0.008",null,null],
    [102342,"06.09.2022 09:30","981.758","0.14","0.008",null,null],
    [102343,"06.09.2022 09:45","982.458","0.14","0.008",null,null],
    [102344,"06.09.2022 10:00","982.808","0.14","0.008",null,null],
    [102345,"06.09.2022 10:15","983.45","0.14","0.008",null,null],
    [102346,"06.09.2022 10:30","984.15","0.14","0.008",null,null],
    [102347,"06.09.2022 10:45","984.15","0.14","0.008",null,null],
    [102348,"06.09.2022 11:00","984.675","0.14","0.008",null,null],
    [102349,"06.09.2022 11:15","985.025","0.14","0.008",null,null],
    [102350,"06.09.2022 11:30","985.667","0.14","0.008",null,null],
    [102351,"06.09.2022 11:45","985.842","0.14","0.008",null,null],
    [102352,"06.09.2022 12:00","986.367","0.14","0.008",null,null],
    [102353,"06.09.2022 12:15","986.717","0.14","0.008",null,null],
    [102354,"06.09.2022 12:30","987.708","0.14","0.008",null,null],
    [102355,"06.09.2022 12:45","987.883","0.14","0.008",null,null],
    [102356,"06.09.2022 13:00","988.233","0.14","0.008",null,null],
    [102357,"06.09.2022 13:15","988.875","0.14","0.008",null,null],
    [102358,"06.09.2022 13:30","989.05","0.137","0.008",null,null],
    [102359,"06.09.2022 13:45","989.575","0.14","0.008",null,null],
    [102360,"06.09.2022 14:00","990.275","0.14","0.008",null,null],
    [102361,"06.09.2022 14:15","990.567","0.14","0.008",null,null],
    [102362,"06.09.2022 14:30","991.267","0.14","0.008",null,null],
    [102363,"06.09.2022 14:45","991.442","0.14","0.008",null,null],
    [102364,"06.09.2022 15:00","991.967","0.14","0.008",null,null],
    [102365,"06.09.2022 15:15","992.433","0.14","0.008",null,null],
    [102366,"06.09.2022 15:30","992.608","0.14","0.008",null,null],
    [102367,"06.09.2022 15:45","993.308","0.14","0.008",null,null],
    [102368,"06.09.2022 16:00","993.658","0.14","0.008",null,null],
    [102369,"06.09.2022 16:15","993.95","0.14","0.008",null,null],
    [102370,"06.09.2022 16:30","994.475","0.14","0.008",null,null],
    [102371,"06.09.2022 16:45","995","0.14","0.008",null,null],
    [102372,"06.09.2022 17:00","995.467","0.14","0.008",null,null],
    [102373,"06.09.2022 17:15","995.642","0.14","0.008",null,null],
    [102374,"06.09.2022 17:30","995.992","0.14","0.008",null,null],
    [102375,"06.09.2022 17:45","996.342","0.137","0.008",null,null],
    [102376,"06.09.2022 18:00","996.517","0.14","0.008",null,null],
    [102377,"06.09.2022 18:15","996.867","0.14","0.008",null,null],
    [102378,"06.09.2022 18:30","996.867","0.14","0.008",null,null],
    [102379,"06.09.2022 18:45","997.508","0.137","0.008",null,null],
    [102380,"06.09.2022 19:00","997.508","0.14","0.008",null,null],
    [102381,"06.09.2022 19:15","998.208","0.14","0.008",null,null],
    [102382,"06.09.2022 19:30","998.908","0.14","0.008",null,null],
    [102383,"06.09.2022 19:45","999.2","0.14","0.008",null,null],
    [102384,"06.09.2022 20:00","999.9","0.14","0.008",null,null],
    [102385,"06.09.2022 20:15","1000.6","0.14","0.008",null,null],
    [102386,"06.09.2022 20:30","1000.892","0.14","0.008",null,null],
    [102387,"06.09.2022 20:45","1001.242","0.14","0.008",null,null],
    [102388,"06.09.2022 21:00","1001.767","0.14","0.008",null,null],
    [102389,"06.09.2022 21:15","1002.117","0.14","0.008",null,null],
    [102390,"06.09.2022 21:30","1002.758","0.14","0.008",null,null],
    [102391,"06.09.2022 21:45","1002.933","0.14","0.004",null,null],
    [102392,"06.09.2022 22:00","1003.458","0.14","0.008",null,null],
    [102393,"06.09.2022 22:15","1003.808","0.14","0.004",null,null],
    [102394,"06.09.2022 22:30","1003.633","0.14","0.004",null,null],
    [102395,"06.09.2022 22:45","1003.808","0.14","0.004",null,null],
    [102396,"06.09.2022 23:00","1004.275","0.14","0.008",null,null],
    [102397,"06.09.2022 23:15","1004.975","0.14","0.004",null,null],
    [102398,"06.09.2022 23:30","1005.5","0.14","0.004",null,null],
    [102399,"06.09.2022 23:45","1005.967","0.14","0.004",null,null],
    [102400,"07.09.2022 00:00","1006.667","0.137","0.004",null,null],
    [102401,"07.09.2022 00:15","1006.842","0.14","0.004",null,null],
    [102402,"07.09.2022 00:30","1007.017","0.14","0.004",null,null],
    [102403,"07.09.2022 00:45","1007.367","0.14","0.004",null,null],
    [102404,"07.09.2022 01:00","1007.833","0.14","0.004",null,null],
    [102405,"07.09.2022 01:15","1008.183","0.14","0.004",null,null],
    [102406,"07.09.2022 01:30","1008.183","0.14","0.004",null,null],
    [102407,"07.09.2022 01:45","1008.358","0.14","0.004",null,null],
    [102408,"07.09.2022 02:00","1008.708","0.14","0.004",null,null],
    [102409,"07.09.2022 02:15","1009.058","0.14","0.004",null,null],
    [102410,"07.09.2022 02:30","1009.408","0.137","0.004",null,null],
    [102411,"07.09.2022 02:45","1009.525","0.14","0.004",null,null],
    [102412,"07.09.2022 03:00","1009.7","0.14","0.004",null,null],
    [102413,"07.09.2022 03:15","1010.05","0.14","0.004",null,null],
    [102414,"07.09.2022 03:30","1010.225","0.137","0.004",null,null],
    [102415,"07.09.2022 03:45","1010.4","0.14","0.004",null,null],
    [102416,"07.09.2022 04:00","1010.4","0.137","0.004",null,null],
    [102417,"07.09.2022 04:15","1010.575","0.14","0.004",null,null],
    [102418,"07.09.2022 04:30","1010.75","0.14","0.004",null,null],
    [102419,"07.09.2022 04:45","1010.925","0.14","0.004",null,null],
    [102420,"07.09.2022 05:00","1011.1","0.14","0.004",null,null],
    [102421,"07.09.2022 05:15","1011.217","0.137","0.004",null,null],
    [102422,"07.09.2022 05:30","1011.217","0.14","0.004",null,null],
    [102423,"07.09.2022 05:45","1011.1","0.14","0.004",null,null],
    [102424,"07.09.2022 06:00","1011.217","0.137","0.004",null,null],
    [102425,"07.09.2022 06:15","1011.392","0.14","0.004",null,null],
    [102426,"07.09.2022 06:30","1011.742","0.14","0.004",null,null],
    [102427,"07.09.2022 06:45","1011.917","0.137","0.004",null,null],
    [102428,"07.09.2022 07:00","1012.092","0.14","0.004",null,null],
    [102429,"07.09.2022 07:15","1012.092","0.14","0.004",null,null],
    [102430,"07.09.2022 07:30","1012.267","0.14","0.004",null,null],
    [102431,"07.09.2022 07:45","1012.442","0.137","0.004",null,null],
    [102432,"07.09.2022 08:00","1012.442","0.14","0.004",null,null],
    [102433,"07.09.2022 08:15","1012.792","0.14","0.004",null,null],
    [102434,"07.09.2022 08:30","1012.617","0.14","0.004",null,null],
    [102435,"07.09.2022 08:45","1012.617","0.14","0.004",null,null],
    [102436,"07.09.2022 09:00","1012.617","0.137","0.004",null,null],
    [102437,"07.09.2022 09:15","1012.792","0.14","0.004",null,null],
    [102438,"07.09.2022 09:30","1012.908","0.14","0.004",null,null],
    [102439,"07.09.2022 09:45","1012.908","0.137","0.004",null,null],
    [102440,"07.09.2022 10:00","1012.792","0.14","0.004",null,null],
    [102441,"07.09.2022 10:15","1013.083","0.137","0.004",null,null],
    [102442,"07.09.2022 10:30","1013.083","0.14","0.004",null,null],
    [102443,"07.09.2022 10:45","1013.258","0.14","0.004",null,null],
    [102444,"07.09.2022 11:00","1013.433","0.137","0.004",null,null],
    [102445,"07.09.2022 11:15","1013.433","0.14","0.004",null,null],
    [102446,"07.09.2022 11:30","1013.433","0.14","0.004",null,null],
    [102447,"07.09.2022 11:45","1013.433","0.137","0.004",null,null],
    [102448,"07.09.2022 12:00","1013.258","0.137","0.004",null,null],
    [102449,"07.09.2022 12:15","1013.258","0.14","0.004",null,null],
    [102450,"07.09.2022 12:30","1013.433","0.14","0.004",null,null],
    [102451,"07.09.2022 12:45","1013.783","0.137","0.004",null,null],
    [102452,"07.09.2022 13:00","1013.608","0.14","0.004",null,null],
    [102453,"07.09.2022 13:15","1013.783","0.137","0.004",null,null],
    [102454,"07.09.2022 13:30","1013.433","0.137","0.004",null,null],
    [102455,"07.09.2022 13:45","1013.433","0.14","0.004",null,null],
    [102456,"07.09.2022 14:00","1013.433","0.14","0.004",null,null],
    [102457,"07.09.2022 14:15","1013.433","0.14","0.004",null,null],
    [102458,"07.09.2022 14:30","1013.433","0.14","0.004",null,null],
    [102459,"07.09.2022 14:45","1013.258","0.137","0.004",null,null],
    [102460,"07.09.2022 15:00","1012.908","0.137","0.004",null,null],
    [102461,"07.09.2022 15:15","1012.908","0.137","0.004",null,null],
    [102462,"07.09.2022 15:30","1012.617","0.14","0.004",null,null],
    [102463,"07.09.2022 15:45","1012.617","0.14","0.004",null,null],
    [102464,"07.09.2022 16:00","1012.442","0.14","0.004",null,null],
    [102465,"07.09.2022 16:15","1012.617","0.137","0.004",null,null],
    [102466,"07.09.2022 16:30","1012.442","0.137","0.004",null,null],
    [102467,"07.09.2022 16:45","1012.092","0.14","0.004",null,null],
    [102468,"07.09.2022 17:00","1012.092","0.137","0.004",null,null],
    [102469,"07.09.2022 17:15","1011.917","0.14","0.004",null,null],
    [102470,"07.09.2022 17:30","1011.742","0.137","0.004",null,null],
    [102471,"07.09.2022 17:45","1011.567","0.137","0.004",null,null],
    [102472,"07.09.2022 18:00","1011.567","0.137","0.004",null,null],
    [102473,"07.09.2022 18:15","1011.217","0.137","0.004",null,null],
    [102474,"07.09.2022 18:30","1011.1","0.137","0.004",null,null],
    [102475,"07.09.2022 18:45","1011.1","0.14","0.004",null,null],
    [102476,"07.09.2022 19:00","1010.75","0.14","0.004",null,null],
    [102477,"07.09.2022 19:15","1010.575","0.137","0.004",null,null],
    [102478,"07.09.2022 19:30","1010.575","0.137","0.004",null,null],
    [102479,"07.09.2022 19:45","1010.4","0.137","0.004",null,null],
    [102480,"07.09.2022 20:00","1010.4","0.137","0.004",null,null],
    [102481,"07.09.2022 20:15","1010.05","0.137","0.004",null,null],
    [102482,"07.09.2022 20:30","1010.05","0.14","0.004",null,null],
    [102483,"07.09.2022 20:45","1010.05","0.137","0.004",null,null],
    [102484,"07.09.2022 21:00","1009.7","0.137","0.004",null,null],
    [102485,"07.09.2022 21:15","1009.7","0.137","0.004",null,null],
    [102486,"07.09.2022 21:30","1009.525","0.137","0.004",null,null],
    [102487,"07.09.2022 21:45","1009.408","0.137","0.004",null,null],
    [102488,"07.09.2022 22:00","1009.408","0.137","0.004",null,null],
    [102489,"07.09.2022 22:15","1009.408","0.137","0.004",null,null],
    [102490,"07.09.2022 22:30","1009.233","0.137","0.004",null,null],
    [102491,"07.09.2022 22:45","1009.233","0.137","0.004",null,null],
    [102492,"07.09.2022 23:00","1009.233","0.137","0.004",null,null],
    [102493,"07.09.2022 23:15","1009.233","0.137","0.004",null,null],
    [102494,"07.09.2022 23:30","1009.233","0.137","0.004",null,null],
    [102495,"07.09.2022 23:45","1009.233","0.137","0.004",null,null],
    [102496,"08.09.2022 00:00","1009.233","0.137","0.004",null,null],
    [102497,"08.09.2022 00:15","1009.058","0.137","0.004",null,null],
    [102498,"08.09.2022 00:30","1009.058","0.137","0.004",null,null],
    [102499,"08.09.2022 00:45","1008.883","0.137","0.004",null,null],
    [102500,"08.09.2022 01:00","1008.708","0.137","0.004",null,null],
    [102501,"08.09.2022 01:15","1008.358","0.137","0.004",null,null],
    [102502,"08.09.2022 01:30","1008.358","0.137","0.004",null,null],
    [102503,"08.09.2022 01:45","1008.183","0.137","0.004",null,null],
    [102504,"08.09.2022 02:00","1008.183","0.137","0.004",null,null],
    [102505,"08.09.2022 02:15","1008.183","0.137","0.004",null,null],
    [102506,"08.09.2022 02:30","1008.008","0.137","0.004",null,null],
    [102507,"08.09.2022 02:45","1009.525","0.137","0.004",null,null],
    [102508,"08.09.2022 03:00","1009.408","0.137","0.004",null,null],
    [102509,"08.09.2022 03:15","1009.408","0.137","0.004",null,null],
    [102510,"08.09.2022 03:30","1009.233","0.137","0.004",null,null],
    [102511,"08.09.2022 03:45","1009.233","0.137","0.004",null,null],
    [102512,"08.09.2022 04:00","1009.058","0.137","0.004",null,null],
    [102513,"08.09.2022 04:15","1008.883","0.14","0.004",null,null],
    [102514,"08.09.2022 04:30","1008.883","0.137","0.004",null,null],
    [102515,"08.09.2022 04:45","1008.883","0.137","0.004",null,null],
    [102516,"08.09.2022 05:00","1008.708","0.137","0.004",null,null],
    [102517,"08.09.2022 05:15","1008.708","0.137","0.004",null,null],
    [102518,"08.09.2022 05:30","1008.533","0.14","0.004",null,null],
    [102519,"08.09.2022 05:45","1008.358","0.137","0.004",null,null],
    [102520,"08.09.2022 06:00","1008.358","0.137","0.004",null,null],
    [102521,"08.09.2022 06:15","1008.008","0.137","0.004",null,null],
    [102522,"08.09.2022 06:30","1008.008","0.137","0.004",null,null],
    [102523,"08.09.2022 06:45","1007.833","0.137","0.004",null,null],
    [102524,"08.09.2022 07:00","1008.008","0.137","0.004",null,null],
    [102525,"08.09.2022 07:15","1007.833","0.137","0.004",null,null],
    [102526,"08.09.2022 07:30","1007.542","0.137","0.004",null,null],
    [102527,"08.09.2022 07:45","1007.542","0.137","0.004",null,null],
    [102528,"08.09.2022 08:00","1007.542","0.14","0.004",null,null],
    [102529,"08.09.2022 08:15","1007.367","0.137","0.004",null,null],
    [102530,"08.09.2022 08:30","1006.842","0.137","0.004",null,null],
    [102531,"08.09.2022 08:45","1007.017","0.137","0.004",null,null],
    [102532,"08.09.2022 09:00","1007.017","0.137","0.004",null,null],
    [102533,"08.09.2022 09:15","1007.017","0.137","0.004",null,null],
    [102534,"08.09.2022 09:30","1006.842","0.137","0.004",null,null],
    [102535,"08.09.2022 09:45","1006.667","0.137","0.004",null,null],
    [102536,"08.09.2022 10:00","1006.492","0.137","0.004",null,null],
    [102537,"08.09.2022 10:15","1006.492","0.137","0.004",null,null],
    [102538,"08.09.2022 10:30","1006.142","0.137","0.004",null,null],
    [102539,"08.09.2022 10:45","1005.967","0.137","0.004",null,null],
    [102540,"08.09.2022 11:00","1005.675","0.137","0.004",null,null],
    [102541,"08.09.2022 11:15","1005.5","0.137","0.004",null,null],
    [102542,"08.09.2022 11:30","1005.325","0.137","0.004",null,null],
    [102543,"08.09.2022 11:45","1005.5","0.137","0.004",null,null],
    [102544,"08.09.2022 12:00","1005.325","0.137","0.004",null,null],
    [102545,"08.09.2022 12:15","1005.15","0.137","0.004",null,null],
    [102546,"08.09.2022 12:30","1004.8","0.137","0.004",null,null],
    [102547,"08.09.2022 12:45","1004.625","0.137","0.004",null,null],
    [102548,"08.09.2022 13:00","1004.625","0.137","0.004",null,null],
    [102549,"08.09.2022 13:15","1004.158","0.137","0.004",null,null],
    [102550,"08.09.2022 13:30","1004.158","0.137","0.004",null,null],
    [102551,"08.09.2022 13:45","1003.808","0.133","0.004",null,null],
    [102552,"08.09.2022 14:00","1003.808","0.137","0.004",null,null],
    [102553,"08.09.2022 14:15","1003.458","0.137","0.004",null,null],
    [102554,"08.09.2022 14:30","1003.283","0.137","0.004",null,null],
    [102555,"08.09.2022 14:45","1003.108","0.137","0.004",null,null],
    [102556,"08.09.2022 15:00","1002.758","0.137","0.004",null,null],
    [102557,"08.09.2022 15:15","1002.467","0.137","0.004",null,null],
    [102558,"08.09.2022 15:30","1002.292","0.137","0.004",null,null],
    [102559,"08.09.2022 15:45","1002.292","0.137","0.004",null,null],
    [102560,"08.09.2022 16:00","1001.942","0.14","0.004",null,null],
    [102561,"08.09.2022 16:15","1001.767","0.137","0.004",null,null],
    [102562,"08.09.2022 16:30","1001.417","0.137","0.004",null,null],
    [102563,"08.09.2022 16:45","1001.067","0.137","0.004",null,null],
    [102564,"08.09.2022 17:00","1000.6","0.137","0.004",null,null],
    [102565,"08.09.2022 17:15","1000.075","0.137","0.004",null,null],
    [102566,"08.09.2022 17:30","999.375","0.137","0.004",null,null],
    [102567,"08.09.2022 17:45","999.025","0.137","0.004",null,null],
    [102568,"08.09.2022 18:00","998.733","0.137","0.004",null,null],
    [102569,"08.09.2022 18:15","998.208","0.137","0.004",null,null],
    [102570,"08.09.2022 18:30","997.683","0.137","0.004",null,null],
    [102571,"08.09.2022 18:45","997.333","0.137","0.004",null,null],
    [102572,"08.09.2022 19:00","997.042","0.137","0.004",null,null],
    [102573,"08.09.2022 19:15","996.867","0.137","0.004",null,null],
    [102574,"08.09.2022 19:30","996.342","0.137","0.004",null,null],
    [102575,"08.09.2022 19:45","996.167","0.137","0.004",null,null],
    [102576,"08.09.2022 20:00","995.992","0.137","0.004",null,null],
    [102577,"08.09.2022 20:15","995.817","0.137","0.004",null,null],
    [102578,"08.09.2022 20:30","995.817","0.137","0.004",null,null],
    [102579,"08.09.2022 20:45","995.817","0.137","0.004",null,null],
    [102580,"08.09.2022 21:00","995.817","0.137","0.004",null,null],
    [102581,"08.09.2022 21:15","995.467","0.137","0.004",null,null],
    [102582,"08.09.2022 21:30","995","0.137","0.004",null,null],
    [102583,"08.09.2022 21:45","994.65","0.137","0.004",null,null],
    [102584,"08.09.2022 22:00","994.475","0.137","0.004",null,null],
    [102585,"08.09.2022 22:15","994.3","0.137","0.004",null,null],
    [102586,"08.09.2022 22:30","994.3","0.137","0.004",null,null],
    [102587,"08.09.2022 22:45","994.3","0.137","0.004",null,null],
    [102588,"08.09.2022 23:00","993.775","0.137","0.004",null,null],
    [102589,"08.09.2022 23:15","993.775","0.137","0.004",null,null],
    [102590,"08.09.2022 23:30","993.658","0.137","0.004",null,null],
    [102591,"08.09.2022 23:45","993.308","0.137","0.004",null,null],
    [102592,"09.09.2022 00:00","992.958","0.137","0.004",null,null],
    [102593,"09.09.2022 00:15","992.608","0.137","0.004",null,null],
    [102594,"09.09.2022 00:30","992.608","0.137","0.004",null,null],
    [102595,"09.09.2022 00:45","992.083","0.137","0.004",null,null],
    [102596,"09.09.2022 01:00","991.792","0.137","0.004",null,null],
    [102597,"09.09.2022 01:15","991.617","0.133","0.004",null,null],
    [102598,"09.09.2022 01:30","991.267","0.137","0.004",null,null],
    [102599,"09.09.2022 01:45","991.092","0.137","0.004",null,null],
    [102600,"09.09.2022 02:00","991.092","0.137","0.004",null,null],
    [102601,"09.09.2022 02:15","990.567","0.137","0.004",null,null],
    [102602,"09.09.2022 02:30","990.275","0.137","0.004",null,null],
    [102603,"09.09.2022 02:45","989.575","0.137","0.004",null,null],
    [102604,"09.09.2022 03:00","989.4","0.137","0.004",null,null],
    [102605,"09.09.2022 03:15","988.875","0.137","0.004",null,null],
    [102606,"09.09.2022 03:30","988.233","0.137","0.004",null,null],
    [102607,"09.09.2022 03:45","987.533","0.137","0.004",null,null],
    [102608,"09.09.2022 04:00","987.358","0.137","0.004",null,null],
    [102609,"09.09.2022 04:15","987.008","0.137","0.004",null,null],
    [102610,"09.09.2022 04:30","986.717","0.133","0.004",null,null],
    [102611,"09.09.2022 04:45","986.542","0.137","0.004",null,null],
    [102612,"09.09.2022 05:00","986.017","0.137","0.004",null,null],
    [102613,"09.09.2022 05:15","985.492","0.137","0.004",null,null],
    [102614,"09.09.2022 05:30","985.317","0.133","0.004",null,null],
    [102615,"09.09.2022 05:45","985.142","0.137","0.004",null,null],
    [102616,"09.09.2022 06:00","984.675","0.137","0.004",null,null],
    [102617,"09.09.2022 06:15","984.15","0.137","0.004",null,null],
    [102618,"09.09.2022 06:30","983.333","0.137","0.004",null,null],
    [102619,"09.09.2022 06:45","982.808","0.137","0.004",null,null],
    [102620,"09.09.2022 07:00","982.108","0.137","0.004",null,null],
    [102621,"09.09.2022 07:15","981.467","0.137","0.004",null,null],
    [102622,"09.09.2022 07:30","981.117","0.137","0.004",null,null],
    [102623,"09.09.2022 07:45","980.592","0.133","0.004",null,null],
    [102624,"09.09.2022 08:00","980.417","0.137","0.004",null,null],
    [102625,"09.09.2022 08:15","979.6","0.137","0.004",null,null],
    [102626,"09.09.2022 08:30","979.25","0.137","0.004",null,null],
    [102627,"09.09.2022 08:45","979.075","0.137","0.004",null,null],
    [102628,"09.09.2022 09:00","978.725","0.137","0.004",null,null],
    [102629,"09.09.2022 09:15","978.375","0.133","0.004",null,null],
    [102630,"09.09.2022 09:30","978.55","0.137","0.004",null,null],
    [102631,"09.09.2022 09:45","978.725","0.137","0.004",null,null],
    [102632,"09.09.2022 10:00","978.2","0.137","0.004",null,null],
    [102633,"09.09.2022 10:15","977.733","0.133","0.004",null,null],
    [102634,"09.09.2022 10:30","977.383","0.133","0.004",null,null],
    [102635,"09.09.2022 10:45","977.383","0.137","0.004",null,null],
    [102636,"09.09.2022 11:00","977.383","0.137","0.004",null,null],
    [102637,"09.09.2022 11:15","977.208","0.137","0.004",null,null],
    [102638,"09.09.2022 11:30","977.208","0.137","0.004",null,null],
    [102639,"09.09.2022 11:45","976.683","0.133","0.004",null,null],
    [102640,"09.09.2022 12:00","976.683","0.137","0.004",null,null],
    [102641,"09.09.2022 12:15","976.333","0.137","0.004",null,null],
    [102642,"09.09.2022 12:30","976.217","0.137","0.004",null,null],
    [102643,"09.09.2022 12:45","976.217","0.137","0.004",null,null],
    [102644,"09.09.2022 13:00","975.867","0.133","0.004",null,null],
    [102645,"09.09.2022 13:15","976.042","0.137","0.004",null,null],
    [102646,"09.09.2022 13:30","975.692","0.137","0.004",null,null],
    [102647,"09.09.2022 13:45","975.692","0.137","0.004",null,null],
    [102648,"09.09.2022 14:00","975.692","0.133","0.004",null,null],
    [102649,"09.09.2022 14:15","975.692","0.137","0.004",null,null],
    [102650,"09.09.2022 14:30","975.692","0.133","0.004",null,null],
    [102651,"09.09.2022 14:45","975.342","0.133","0.004",null,null],
    [102652,"09.09.2022 15:00","974.992","0.137","0.004",null,null],
    [102653,"09.09.2022 15:15","974.642","0.133","0.004",null,null],
    [102654,"09.09.2022 15:30","974.175","0.137","0.004",null,null],
    [102655,"09.09.2022 15:45","974.175","0.133","0.004",null,null],
    [102656,"09.09.2022 16:00","974.35","0.133","0.004",null,null],
    [102657,"09.09.2022 16:15","974.35","0.133","0.004",null,null],
    [102658,"09.09.2022 16:30","974.35","0.137","0.004",null,null],
    [102659,"09.09.2022 16:45","974","0.133","0.004",null,null],
    [102660,"09.09.2022 17:00","974","0.137","0.004",null,null],
    [102661,"09.09.2022 17:15","973.825","0.137","0.004",null,null],
    [102662,"09.09.2022 17:30","973.475","0.137","0.004",null,null],
    [102663,"09.09.2022 17:45","973.475","0.133","0.004",null,null],
    [102664,"09.09.2022 18:00","973.475","0.137","0.004",null,null],
    [102665,"09.09.2022 18:15","973.125","0.137","0.004",null,null],
    [102666,"09.09.2022 18:30","973.125","0.137","0.004",null,null],
    [102667,"09.09.2022 18:45","973.3","0.137","0.004",null,null],
    [102668,"09.09.2022 19:00","973.125","0.133","0.004",null,null],
    [102669,"09.09.2022 19:15","972.95","0.137","0.004",null,null],
    [102670,"09.09.2022 19:30","972.833","0.133","0.004",null,null],
    [102671,"09.09.2022 19:45","972.833","0.137","0.004",null,null],
    [102672,"09.09.2022 20:00","973.125","0.137","0.004",null,null],
    [102673,"09.09.2022 20:15","972.833","0.133","0.004",null,null],
    [102674,"09.09.2022 20:30","972.658","0.133","0.004",null,null],
    [102675,"09.09.2022 20:45","972.483","0.133","0.004",null,null],
    [102676,"09.09.2022 21:00","972.133","0.133","0.004",null,null],
    [102677,"09.09.2022 21:15","972.483","0.133","0.004",null,null],
    [102678,"09.09.2022 21:30","972.308","0.137","0.004",null,null],
    [102679,"09.09.2022 21:45","972.308","0.133","0.004",null,null],
    [102680,"09.09.2022 22:00","972.308","0.133","0.004",null,null],
    [102681,"09.09.2022 22:15","972.308","0.133","0.004",null,null],
    [102682,"09.09.2022 22:30","972.308","0.133","0.004",null,null],
    [102683,"09.09.2022 22:45","972.308","0.133","0.004",null,null],
    [102684,"09.09.2022 23:00","971.958","0.133","0.004",null,null],
    [102685,"09.09.2022 23:15","972.133","0.133","0.004",null,null],
    [102686,"09.09.2022 23:30","972.133","0.133","0.004",null,null],
    [102687,"09.09.2022 23:45","972.133","0.133","0.004",null,null],
    [102688,"10.09.2022 00:00","972.483","0.133","0.004",null,null],
    [102689,"10.09.2022 00:15","972.483","0.133","0.004",null,null],
    [102690,"10.09.2022 00:30","972.658","0.133","0.004",null,null],
    [102691,"10.09.2022 00:45","972.833","0.137","0.004",null,null],
    [102692,"10.09.2022 01:00","972.658","0.133","0.004",null,null],
    [102693,"10.09.2022 01:15","972.833","0.133","0.004",null,null],
    [102694,"10.09.2022 01:30","973.3","0.133","0.004",null,null],
    [102695,"10.09.2022 01:45","973.475","0.133","0.004",null,null],
    [102696,"10.09.2022 02:00","973.825","0.133","0.004",null,null],
    [102697,"10.09.2022 02:15","974.175","0.133","0.004",null,null],
    [102698,"10.09.2022 02:30","974.175","0.137","0.004",null,null],
    [102699,"10.09.2022 02:45","974.525","0.133","0.004",null,null],
    [102700,"10.09.2022 03:00","974.817","0.133","0.004",null,null],
    [102701,"10.09.2022 03:15","974.817","0.133","0.004",null,null],
    [102702,"10.09.2022 03:30","974.642","0.133","0.004",null,null],
    [102703,"10.09.2022 03:45","974.642","0.137","0.004",null,null],
    [102704,"10.09.2022 04:00","974.525","0.133","0.004",null,null],
    [102705,"10.09.2022 04:15","974.817","0.133","0.004",null,null],
    [102706,"10.09.2022 04:30","975.167","0.133","0.004",null,null],
    [102707,"10.09.2022 04:45","975.342","0.133","0.004",null,null],
    [102708,"10.09.2022 05:00","975.517","0.133","0.004",null,null],
    [102709,"10.09.2022 05:15","976.042","0.133","0.004",null,null],
    [102710,"10.09.2022 05:30","981.117","0.133","0.004",null,null],
    [102711,"10.09.2022 05:45","989.4","0.137","0.004",null,null],
    [102712,"10.09.2022 06:00","993.775","0.137","0.004",null,null],
    [102713,"10.09.2022 06:15","993.483","0.137","0.004",null,null],
    [102714,"10.09.2022 06:30","993.133","0.137","0.004",null,null],
    [102715,"10.09.2022 06:45","992.608","0.137","0.004",null,null],
    [102716,"10.09.2022 07:00","992.433","0.137","0.004",null,null],
    [102717,"10.09.2022 07:15","992.258","0.137","0.004",null,null],
    [102718,"10.09.2022 07:30","991.617","0.14","0.004",null,null],
    [102719,"10.09.2022 07:45","991.442","0.14","0.004",null,null],
    [102720,"10.09.2022 08:00","991.092","0.137","0.004",null,null],
    [102721,"10.09.2022 08:15","991.092","0.14","0.004",null,null],
    [102722,"10.09.2022 08:30","990.567","0.14","0.004",null,null],
    [102723,"10.09.2022 08:45","990.1","0.14","0.004",null,null],
    [102724,"10.09.2022 09:00","989.925","0.14","0.004",null,null],
    [102725,"10.09.2022 09:15","989.75","0.14","0.004",null,null],
    [102726,"10.09.2022 09:30","989.575","0.143","0.004",null,null],
    [102727,"10.09.2022 09:45","989.225","0.14","0.004",null,null],
    [102728,"10.09.2022 10:00","989.05","0.143","0.004",null,null],
    [102729,"10.09.2022 10:15","989.05","0.143","0.004",null,null],
    [102730,"10.09.2022 10:30","988.875","0.14","0.004",null,null],
    [102731,"10.09.2022 10:45","988.7","0.143","0.004",null,null],
    [102732,"10.09.2022 11:00","988.525","0.143","0.004",null,null],
    [102733,"10.09.2022 11:15","988.408","0.143","0.004",null,null],
    [102734,"10.09.2022 11:30","988.058","0.14","0.004",null,null],
    [102735,"10.09.2022 11:45","988.408","0.143","0.004",null,null],
    [102736,"10.09.2022 12:00","988.408","0.14","0.004",null,null],
    [102737,"10.09.2022 12:15","988.058","0.143","0.004",null,null],
    [102738,"10.09.2022 12:30","988.058","0.143","0.004",null,null],
    [102739,"10.09.2022 12:45","988.058","0.143","0.004",null,null],
    [102740,"10.09.2022 13:00","988.058","0.143","0.004",null,null],
    [102741,"10.09.2022 13:15","988.058","0.143","0.004",null,null],
    [102742,"10.09.2022 13:30","987.883","0.143","0.004",null,null],
    [102743,"10.09.2022 13:45","987.708","0.143","0.004",null,null],
    [102744,"10.09.2022 14:00","987.533","0.143","0.004",null,null],
    [102745,"10.09.2022 14:15","987.358","0.143","0.004",null,null],
    [102746,"10.09.2022 14:30","987.708","0.143","0.004",null,null],
    [102747,"10.09.2022 14:45","987.708","0.143","0.004",null,null],
    [102748,"10.09.2022 15:00","987.883","0.143","0.004",null,null],
    [102749,"10.09.2022 15:15","987.883","0.143","0.004",null,null],
    [102750,"10.09.2022 15:30","987.708","0.143","0.004",null,null],
    [102751,"10.09.2022 15:45","987.358","0.143","0.004",null,null],
    [102752,"10.09.2022 16:00","987.533","0.143","0.004",null,null],
    [102753,"10.09.2022 16:15","988.058","0.143","0.004",null,null],
    [102754,"10.09.2022 16:30","988.408","0.143","0.004",null,null],
    [102755,"10.09.2022 16:45","988.525","0.143","0.004",null,null],
    [102756,"10.09.2022 17:00","988.525","0.143","0.004",null,null],
    [102757,"10.09.2022 17:15","988.408","0.143","0.004",null,null],
    [102758,"10.09.2022 17:30","988.525","0.143","0.004",null,null],
    [102759,"10.09.2022 17:45","988.875","0.143","0.004",null,null],
    [102760,"10.09.2022 18:00","989.225","0.143","0.004",null,null],
    [102761,"10.09.2022 18:15","989.4","0.143","0.004",null,null],
    [102762,"10.09.2022 18:30","989.925","0.143","0.004",null,null],
    [102763,"10.09.2022 18:45","989.575","0.143","0.004",null,null],
    [102764,"10.09.2022 19:00","989.575","0.143","0.004",null,null],
    [102765,"10.09.2022 19:15","990.1","0.143","0.004",null,null],
    [102766,"10.09.2022 19:30","990.392","0.143","0.004",null,null],
    [102767,"10.09.2022 19:45","990.567","0.14","0.004",null,null],
    [102768,"10.09.2022 20:00","990.392","0.147","0.004",null,null],
    [102769,"10.09.2022 20:15","990.392","0.143","0.004",null,null],
    [102770,"10.09.2022 20:30","990.392","0.143","0.004",null,null],
    [102771,"10.09.2022 20:45","990.742","0.143","0.004",null,null],
    [102772,"10.09.2022 21:00","991.267","0.143","0.004",null,null],
    [102773,"10.09.2022 21:15","991.617","0.143","0.004",null,null],
    [102774,"10.09.2022 21:30","991.792","0.143","0.004",null,null],
    [102775,"10.09.2022 21:45","991.967","0.143","0.004",null,null],
    [102776,"10.09.2022 22:00","991.967","0.143","0.004",null,null],
    [102777,"10.09.2022 22:15","992.433","0.143","0.004",null,null],
    [102778,"10.09.2022 22:30","992.433","0.143","0.004",null,null],
    [102779,"10.09.2022 22:45","992.433","0.143","0.004",null,null],
    [102780,"10.09.2022 23:00","992.608","0.143","0.004",null,null],
    [102781,"10.09.2022 23:15","992.258","0.143","0.004",null,null],
    [102782,"10.09.2022 23:30","992.608","0.143","0.004",null,null],
    [102783,"10.09.2022 23:45","992.258","0.143","0.004",null,null],
    [102784,"11.09.2022 00:00","992.433","0.143","0.004",null,null],
    [102785,"11.09.2022 00:15","992.433","0.143","0.004",null,null],
    [102786,"11.09.2022 00:30","992.783","0.143","0.004",null,null],
    [102787,"11.09.2022 00:45","993.308","0.143","0.004",null,null],
    [102788,"11.09.2022 01:00","992.958","0.143","0.004",null,null],
    [102789,"11.09.2022 01:15","992.608","0.143","0.004",null,null],
    [102790,"11.09.2022 01:30","992.783","0.143","0.004",null,null],
    [102791,"11.09.2022 01:45","993.483","0.143","0.004",null,null],
    [102792,"11.09.2022 02:00","993.658","0.143","0.004",null,null],
    [102793,"11.09.2022 02:15","994.125","0.143","0.004",null,null],
    [102794,"11.09.2022 02:30","994.65","0.143","0.004",null,null],
    [102795,"11.09.2022 02:45","994.825","0.143","0.004",null,null],
    [102796,"11.09.2022 03:00","994.65","0.143","0.004",null,null],
    [102797,"11.09.2022 03:15","994.65","0.14","0.004",null,null],
    [102798,"11.09.2022 03:30","994.825","0.147","0.004",null,null],
    [102799,"11.09.2022 03:45","994.65","0.143","0.004",null,null],
    [102800,"11.09.2022 04:00","994.825","0.143","0.004",null,null],
    [102801,"11.09.2022 04:15","995.175","0.143","0.004",null,null],
    [102802,"11.09.2022 04:30","995.175","0.143","0.004",null,null],
    [102803,"11.09.2022 04:45","995.175","0.143","0.004",null,null],
    [102804,"11.09.2022 05:00","995.35","0.143","0.004",null,null],
    [102805,"11.09.2022 05:15","995.35","0.143","0.004",null,null],
    [102806,"11.09.2022 05:30","995.35","0.143","0.004",null,null],
    [102807,"11.09.2022 05:45","995.175","0.143","0.004",null,null],
    [102808,"11.09.2022 06:00","995","0.143","0.004",null,null],
    [102809,"11.09.2022 06:15","994.825","0.143","0.004",null,null],
    [102810,"11.09.2022 06:30","995.175","0.14","0.004",null,null],
    [102811,"11.09.2022 06:45","995","0.143","0.004",null,null],
    [102812,"11.09.2022 07:00","994.65","0.143","0.004",null,null],
    [102813,"11.09.2022 07:15","994.825","0.143","0.004",null,null],
    [102814,"11.09.2022 07:30","994.825","0.143","0.004",null,null],
    [102815,"11.09.2022 07:45","994.65","0.143","0.004",null,null],
    [102816,"11.09.2022 08:00","994.3","0.143","0.004",null,null],
    [102817,"11.09.2022 08:15","994.3","0.143","0.004",null,null],
    [102818,"11.09.2022 08:30","994.125","0.14","0.004",null,null],
    [102819,"11.09.2022 08:45","993.95","0.143","0.004",null,null],
    [102820,"11.09.2022 09:00","993.775","0.143","0.004",null,null],
    [102821,"11.09.2022 09:15","993.658","0.143","0.004",null,null],
    [102822,"11.09.2022 09:30","993.308","0.143","0.004",null,null],
    [102823,"11.09.2022 09:45","993.308","0.143","0.004",null,null],
    [102824,"11.09.2022 10:00","992.958","0.143","0.004",null,null],
    [102825,"11.09.2022 10:15","992.783","0.143","0.004",null,null],
    [102826,"11.09.2022 10:30","992.608","0.143","0.004",null,null],
    [102827,"11.09.2022 10:45","992.608","0.143","0.004",null,null],
    [102828,"11.09.2022 11:00","992.433","0.143","0.004",null,null],
    [102829,"11.09.2022 11:15","992.083","0.143","0.004",null,null],
    [102830,"11.09.2022 11:30","991.967","0.143","0.004",null,null],
    [102831,"11.09.2022 11:45","991.792","0.143","0.004",null,null],
    [102832,"11.09.2022 12:00","991.967","0.143","0.004",null,null],
    [102833,"11.09.2022 12:15","991.792","0.143","0.004",null,null],
    [102834,"11.09.2022 12:30","991.092","0.14","0.004",null,null],
    [102835,"11.09.2022 12:45","990.567","0.143","0.004",null,null],
    [102836,"11.09.2022 13:00","990.567","0.143","0.004",null,null],
    [102837,"11.09.2022 13:15","990.742","0.143","0.004",null,null],
    [102838,"11.09.2022 13:30","990.742","0.143","0.004",null,null],
    [102839,"11.09.2022 13:45","990.742","0.143","0.004",null,null],
    [102840,"11.09.2022 14:00","990.742","0.143","0.004",null,null],
    [102841,"11.09.2022 14:15","990.275","0.14","0.004",null,null],
    [102842,"11.09.2022 14:30","990.1","0.143","0.004",null,null],
    [102843,"11.09.2022 14:45","989.75","0.143","0.004",null,null],
    [102844,"11.09.2022 15:00","989.575","0.143","0.004",null,null],
    [102845,"11.09.2022 15:15","989.575","0.143","0.004",null,null],
    [102846,"11.09.2022 15:30","989.225","0.143","0.004",null,null],
    [102847,"11.09.2022 15:45","988.875","0.14","0.004",null,null],
    [102848,"11.09.2022 16:00","989.05","0.14","0.004",null,null],
    [102849,"11.09.2022 16:15","988.408","0.143","0.004",null,null],
    [102850,"11.09.2022 16:30","988.058","0.143","0.004",null,null],
    [102851,"11.09.2022 16:45","987.533","0.14","0.004",null,null],
    [102852,"11.09.2022 17:00","987.358","0.143","0.004",null,null],
    [102853,"11.09.2022 17:15","987.183","0.143","0.004",null,null],
    [102854,"11.09.2022 17:30","986.717","0.14","0.004",null,null],
    [102855,"11.09.2022 17:45","986.542","0.143","0.004",null,null],
    [102856,"11.09.2022 18:00","986.192","0.143","0.004",null,null],
    [102857,"11.09.2022 18:15","986.017","0.143","0.004",null,null],
    [102858,"11.09.2022 18:30","985.492","0.143","0.004",null,null],
    [102859,"11.09.2022 18:45","985.492","0.143","0.004",null,null],
    [102860,"11.09.2022 19:00","989.575","0.143","0.008",null,null],
    [102861,"11.09.2022 19:15","988.875","0.147","0.352",null,null],
    [102862,"11.09.2022 19:30","988.525","0.147","0.56",null,null],
    [102863,"11.09.2022 19:45","988.875","0.147","0.492",null,null],
    [102864,"11.09.2022 20:00","988.7","0.147","0.452",null,null],
    [102865,"11.09.2022 20:15","988.7","0.15","0.42",null,null],
    [102866,"11.09.2022 20:30","988.058","0.15","0.392",null,null],
    [102867,"11.09.2022 20:45","987.883","0.15","0.38",null,null],
    [102868,"11.09.2022 21:00","987.183","0.15","0.376",null,null],
    [102869,"11.09.2022 21:15","986.367","0.15","0.36",null,null],
    [102870,"11.09.2022 21:30","985.667","0.153","0.344",null,null],
    [102871,"11.09.2022 21:45","985.142","0.153","0.328",null,null],
    [102872,"11.09.2022 22:00","984.325","0.153","0.316",null,null],
    [102873,"11.09.2022 22:15","984.325","0.153","0.308",null,null],
    [102874,"11.09.2022 22:30","984.85","0.153","0.3",null,null],
    [102875,"11.09.2022 22:45","985.025","0.153","0.296",null,null],
    [102876,"11.09.2022 23:00","985.142","0.153","0.288",null,null],
    [102877,"11.09.2022 23:15","985.317","0.153","0.22",null,null],
    [102878,"11.09.2022 23:30","986.192","0.153","0.12",null,null],
    [102879,"11.09.2022 23:45","986.833","0.153","0.028",null,null],
    [102880,"12.09.2022 00:00","987.183","0.153","0.012",null,null],
    [102881,"12.09.2022 00:15","987.358","0.153","0.008",null,null],
    [102882,"12.09.2022 00:30","987.183","0.153","0.008",null,null],
    [102883,"12.09.2022 00:45","987.183","0.153","0.008",null,null],
    [102884,"12.09.2022 01:00","987.358","0.153","0.008",null,null],
    [102885,"12.09.2022 01:15","987.883","0.153","0.008",null,null],
    [102886,"12.09.2022 01:30","988.233","0.153","0.008",null,null],
    [102887,"12.09.2022 01:45","988.525","0.153","0.008",null,null],
    [102888,"12.09.2022 02:00","988.7","0.153","0.008",null,null],
    [102889,"12.09.2022 02:15","989.225","0.153","0.008",null,null],
    [102890,"12.09.2022 02:30","989.925","0.153","0.008",null,null],
    [102891,"12.09.2022 02:45","989.925","0.153","0.008",null,null],
    [102892,"12.09.2022 03:00","990.275","0.153","0.008",null,null],
    [102893,"12.09.2022 03:15","990.392","0.153","0.008",null,null],
    [102894,"12.09.2022 03:30","991.092","0.153","0.008",null,null],
    [102895,"12.09.2022 03:45","991.092","0.153","0.008",null,null],
    [102896,"12.09.2022 04:00","991.617","0.153","0.008",null,null],
    [102897,"12.09.2022 04:15","991.967","0.157","0.008",null,null],
    [102898,"12.09.2022 04:30","992.258","0.153","0.008",null,null],
    [102899,"12.09.2022 04:45","992.958","0.153","0.008",null,null],
    [102900,"12.09.2022 05:00","993.308","0.153","0.008",null,null],
    [102901,"12.09.2022 05:15","993.95","0.153","0.008",null,null],
    [102902,"12.09.2022 05:30","994.3","0.15","0.008",null,null],
    [102903,"12.09.2022 05:45","994.65","0.153","0.008",null,null],
    [102904,"12.09.2022 06:00","995.175","0.153","0.008",null,null],
    [102905,"12.09.2022 06:15","995.817","0.153","0.008",null,null],
    [102906,"12.09.2022 06:30","995.992","0.153","0.008",null,null],
    [102907,"12.09.2022 06:45","996.692","0.153","0.008",null,null],
    [102908,"12.09.2022 07:00","996.867","0.153","0.008",null,null],
    [102909,"12.09.2022 07:15","997.508","0.153","0.008",null,null],
    [102910,"12.09.2022 07:30","997.683","0.153","0.008",null,null],
    [102911,"12.09.2022 07:45","998.208","0.153","0.008",null,null],
    [102912,"12.09.2022 08:00","998.733","0.153","0.008",null,null],
    [102913,"12.09.2022 08:15","999.2","0.15","0.004",null,null],
    [102914,"12.09.2022 08:30","999.2","0.153","0.004",null,null],
    [102915,"12.09.2022 08:45","999.375","0.153","0.004",null,null],
    [102916,"12.09.2022 09:00","999.2","0.153","0.004",null,null],
    [102917,"12.09.2022 09:15","999.725","0.153","0.004",null,null],
    [102918,"12.09.2022 09:30","1000.25","0.153","0.004",null,null],
    [102919,"12.09.2022 09:45","1000.6","0.15","0.004",null,null],
    [102920,"12.09.2022 10:00","1000.6","0.153","0.004",null,null],
    [102921,"12.09.2022 10:15","1000.717","0.15","0.004",null,null],
    [102922,"12.09.2022 10:30","1000.425","0.153","0.004",null,null],
    [102923,"12.09.2022 10:45","1000.075","0.153","0.004",null,null],
    [102924,"12.09.2022 11:00","999.55","0.153","0.004",null,null],
    [102925,"12.09.2022 11:15","999.375","0.153","0.004",null,null],
    [102926,"12.09.2022 11:30","999.375","0.153","0.004",null,null],
    [102927,"12.09.2022 11:45","999.725","0.153","0.004",null,null],
    [102928,"12.09.2022 12:00","1000.075","0.153","0.004",null,null],
    [102929,"12.09.2022 12:15","1000.425","0.153","0.004",null,null],
    [102930,"12.09.2022 12:30","1000.25","0.153","0.004",null,null],
    [102931,"12.09.2022 12:45","999.9","0.153","0.004",null,null],
    [102932,"12.09.2022 13:00","1000.075","0.153","0.004",null,null],
    [102933,"12.09.2022 13:15","1000.25","0.15","0.004",null,null],
    [102934,"12.09.2022 13:30","1000.075","0.15","0.004",null,null],
    [102935,"12.09.2022 13:45","1000.075","0.15","0.004",null,null],
    [102936,"12.09.2022 14:00","999.55","0.153","0.004",null,null],
    [102937,"12.09.2022 14:15","999.55","0.153","0.004",null,null],
    [102938,"12.09.2022 14:30","1000.25","0.15","0.004",null,null],
    [102939,"12.09.2022 14:45","1000.25","0.153","0.004",null,null],
    [102940,"12.09.2022 15:00","1000.425","0.153","0.004",null,null],
    [102941,"12.09.2022 15:15","1000.892","0.153","0.004",null,null],
    [102942,"12.09.2022 15:30","1001.767","0.15","0.004",null,null],
    [102943,"12.09.2022 15:45","1001.942","0.15","0.004",null,null],
    [102944,"12.09.2022 16:00","1002.292","0.153","0.004",null,null],
    [102945,"12.09.2022 16:15","1002.467","0.153","0.004",null,null],
    [102946,"12.09.2022 16:30","1002.292","0.153","0.004",null,null],
    [102947,"12.09.2022 16:45","1002.758","0.15","0.004",null,null],
    [102948,"12.09.2022 17:00","1003.633","0.15","0.004",null,null],
    [102949,"12.09.2022 17:15","1003.633","0.153","0.004",null,null],
    [102950,"12.09.2022 17:30","1004.45","0.15","0.004",null,null],
    [102951,"12.09.2022 17:45","1004.625","0.15","0.004",null,null],
    [102952,"12.09.2022 18:00","1004.8","0.15","0.004",null,null],
    [102953,"12.09.2022 18:15","1005.15","0.153","0.004",null,null],
    [102954,"12.09.2022 18:30","1005.85","0.15","0.004",null,null],
    [102955,"12.09.2022 18:45","1005.85","0.15","0.004",null,null],
    [102956,"12.09.2022 19:00","1005.967","0.153","0.004",null,null],
    [102957,"12.09.2022 19:15","1007.017","0.15","0.004",null,null],
    [102958,"12.09.2022 19:30","1007.367","0.15","0.004",null,null],
    [102959,"12.09.2022 19:45","1008.008","0.15","0.004",null,null],
    [102960,"12.09.2022 20:00","1008.358","0.15","0.004",null,null],
    [102961,"12.09.2022 20:15","1008.883","0.15","0.004",null,null],
    [102962,"12.09.2022 20:30","1009.233","0.15","0.004",null,null],
    [102963,"12.09.2022 20:45","1009.7","0.15","0.004",null,null],
    [102964,"12.09.2022 21:00","1009.875","0.15","0.004",null,null],
    [102965,"12.09.2022 21:15","1010.225","0.15","0.004",null,null],
    [102966,"12.09.2022 21:30","1010.225","0.15","0.004",null,null],
    [102967,"12.09.2022 21:45","1010.4","0.15","0.004",null,null],
    [102968,"12.09.2022 22:00","1010.225","0.15","0.004",null,null],
    [102969,"12.09.2022 22:15","1010.75","0.15","0.004",null,null],
    [102970,"12.09.2022 22:30","1011.1","0.15","0.004",null,null],
    [102971,"12.09.2022 22:45","1011.392","0.15","0.004",null,null],
    [102972,"12.09.2022 23:00","1011.567","0.15","0.004",null,null],
    [102973,"12.09.2022 23:15","1011.392","0.15","0.004",null,null],
    [102974,"12.09.2022 23:30","1011.392","0.15","0.004",null,null],
    [102975,"12.09.2022 23:45","1011.742","0.15","0.004",null,null],
    [102976,"13.09.2022 00:00","1011.217","0.15","0.004",null,null],
    [102977,"13.09.2022 00:15","1011.1","0.15","0.004",null,null],
    [102978,"13.09.2022 00:30","1011.1","0.15","0.004",null,null],
    [102979,"13.09.2022 00:45","1010.925","0.147","0.004",null,null],
    [102980,"13.09.2022 01:00","1011.742","0.15","0.004",null,null],
    [102981,"13.09.2022 01:15","1012.092","0.15","0.004",null,null],
    [102982,"13.09.2022 01:30","1012.442","0.15","0.004",null,null],
    [102983,"13.09.2022 01:45","1012.442","0.15","0.004",null,null],
    [102984,"13.09.2022 02:00","1012.617","0.15","0.004",null,null],
    [102985,"13.09.2022 02:15","1012.442","0.15","0.004",null,null],
    [102986,"13.09.2022 02:30","1012.792","0.15","0.004",null,null],
    [102987,"13.09.2022 02:45","1012.908","0.15","0.004",null,null],
    [102988,"13.09.2022 03:00","1013.608","0.15","0.004",null,null],
    [102989,"13.09.2022 03:15","1013.783","0.15","0.004",null,null],
    [102990,"13.09.2022 03:30","1013.608","0.15","0.004",null,null],
    [102991,"13.09.2022 03:45","1013.783","0.147","0.004",null,null],
    [102992,"13.09.2022 04:00","1014.133","0.15","0.004",null,null],
    [102993,"13.09.2022 04:15","1013.783","0.15","0.004",null,null],
    [102994,"13.09.2022 04:30","1013.433","0.15","0.004",null,null],
    [102995,"13.09.2022 04:45","1013.433","0.15","0.004",null,null],
    [102996,"13.09.2022 05:00","1013.783","0.15","0.004",null,null],
    [102997,"13.09.2022 05:15","1014.133","0.15","0.004",null,null],
    [102998,"13.09.2022 05:30","1014.483","0.15","0.004",null,null],
    [102999,"13.09.2022 05:45","1014.775","0.15","0.004",null,null],
    [103000,"13.09.2022 06:00","1014.775","0.15","0.004",null,null],
    [103001,"13.09.2022 06:15","1014.133","0.147","0.004",null,null],
    [103002,"13.09.2022 06:30","1014.133","0.15","0.004",null,null],
    [103003,"13.09.2022 06:45","1014.308","0.15","0.004",null,null],
    [103004,"13.09.2022 07:00","1014.133","0.15","0.004",null,null],
    [103005,"13.09.2022 07:15","1014.483","0.15","0.004",null,null],
    [103006,"13.09.2022 07:30","1014.775","0.15","0.004",null,null],
    [103007,"13.09.2022 07:45","1014.95","0.15","0.004",null,null],
    [103008,"13.09.2022 08:00","1015.125","0.15","0.004",null,null],
    [103009,"13.09.2022 08:15","1015.125","0.15","0.004",null,null],
    [103010,"13.09.2022 08:30","1015.125","0.15","0.004",null,null],
    [103011,"13.09.2022 08:45","1014.95","0.147","0.004",null,null],
    [103012,"13.09.2022 09:00","1014.775","0.15","0.004",null,null],
    [103013,"13.09.2022 09:15","1014.775","0.15","0.004",null,null],
    [103014,"13.09.2022 09:30","1014.483","0.15","0.004",null,null],
    [103015,"13.09.2022 09:45","1013.783","0.147","0.004",null,null],
    [103016,"13.09.2022 10:00","1014.133","0.147","0.004",null,null],
    [103017,"13.09.2022 10:15","1014.658","0.15","0.004",null,null],
    [103018,"13.09.2022 10:30","1014.658","0.15","0.004",null,null],
    [103019,"13.09.2022 10:45","1014.133","0.147","0.004",null,null],
    [103020,"13.09.2022 11:00","1014.658","0.147","0.004",null,null],
    [103021,"13.09.2022 11:15","1015.125","0.15","0.004",null,null],
    [103022,"13.09.2022 11:30","1015.825","0.15","0.004",null,null],
    [103023,"13.09.2022 11:45","1016.175","0.147","0.004",null,null],
    [103024,"13.09.2022 12:00","1016.35","0.147","0.004",null,null],
    [103025,"13.09.2022 12:15","1016.817","0.15","0.004",null,null],
    [103026,"13.09.2022 12:30","1016.642","0.147","0.004",null,null],
    [103027,"13.09.2022 12:45","1016.35","0.147","0.004",null,null],
    [103028,"13.09.2022 13:00","1016.175","0.147","0.004",null,null],
    [103029,"13.09.2022 13:15","1016.467","0.15","0.004",null,null],
    [103030,"13.09.2022 13:30","1016.642","0.15","0.004",null,null],
    [103031,"13.09.2022 13:45","1016.467","0.15","0.004",null,null],
    [103032,"13.09.2022 14:00","1016.35","0.15","0.004",null,null],
    [103033,"13.09.2022 14:15","1015.825","0.147","0.004",null,null],
    [103034,"13.09.2022 14:30","1015.825","0.147","0.004",null,null],
    [103035,"13.09.2022 14:45","1015.825","0.15","0.004",null,null],
    [103036,"13.09.2022 15:00","1015.475","0.147","0.004",null,null],
    [103037,"13.09.2022 15:15","1015.3","0.15","0.004",null,null],
    [103038,"13.09.2022 15:30","1014.95","0.147","0.004",null,null],
    [103039,"13.09.2022 15:45","1015.125","0.147","0.004",null,null],
    [103040,"13.09.2022 16:00","1014.95","0.147","0.004",null,null],
    [103041,"13.09.2022 16:15","1014.775","0.147","0.004",null,null],
    [103042,"13.09.2022 16:30","1014.95","0.15","0.004",null,null],
    [103043,"13.09.2022 16:45","1015.125","0.15","0.004",null,null],
    [103044,"13.09.2022 17:00","1014.775","0.147","0.004",null,null],
    [103045,"13.09.2022 17:15","1014.658","0.15","0.004",null,null],
    [103046,"13.09.2022 17:30","1014.133","0.15","0.004",null,null],
    [103047,"13.09.2022 17:45","1013.783","0.147","0.004",null,null],
    [103048,"13.09.2022 18:00","1013.608","0.147","0.004",null,null],
    [103049,"13.09.2022 18:15","1013.608","0.147","0.004",null,null],
    [103050,"13.09.2022 18:30","1013.608","0.15","0.004",null,null],
    [103051,"13.09.2022 18:45","1013.433","0.147","0.004",null,null],
    [103052,"13.09.2022 19:00","1013.433","0.15","0.004",null,null],
    [103053,"13.09.2022 19:15","1013.083","0.147","0.004",null,null],
    [103054,"13.09.2022 19:30","1012.617","0.147","0.004",null,null],
    [103055,"13.09.2022 19:45","1012.617","0.15","0.004",null,null],
    [103056,"13.09.2022 20:00","1012.267","0.147","0.004",null,null],
    [103057,"13.09.2022 20:15","1012.617","0.15","0.004",null,null],
    [103058,"13.09.2022 20:30","1012.617","0.15","0.004",null,null],
    [103059,"13.09.2022 20:45","1012.267","0.147","0.004",null,null],
    [103060,"13.09.2022 21:00","1012.617","0.15","0.004",null,null],
    [103061,"13.09.2022 21:15","1012.442","0.147","0.004",null,null],
    [103062,"13.09.2022 21:30","1011.567","0.147","0.004",null,null],
    [103063,"13.09.2022 21:45","1011.392","0.147","0.004",null,null],
    [103064,"13.09.2022 22:00","1010.75","0.147","0.004",null,null],
    [103065,"13.09.2022 22:15","1009.875","0.147","0.004",null,null],
    [103066,"13.09.2022 22:30","1009.233","0.15","0.004",null,null],
    [103067,"13.09.2022 22:45","1009.233","0.147","0.004",null,null],
    [103068,"13.09.2022 23:00","1009.408","0.147","0.004",null,null],
    [103069,"13.09.2022 23:15","1009.408","0.15","0.004",null,null],
    [103070,"13.09.2022 23:30","1009.058","0.147","0.004",null,null],
    [103071,"13.09.2022 23:45","1008.883","0.147","0.004",null,null],
    [103072,"14.09.2022 00:00","1008.883","0.15","0.004",null,null],
    [103073,"14.09.2022 00:15","1008.883","0.147","0.004",null,null],
    [103074,"14.09.2022 00:30","1008.533","0.147","0.004",null,null],
    [103075,"14.09.2022 00:45","1008.708","0.147","0.004",null,null],
    [103076,"14.09.2022 01:00","1008.708","0.147","0.004",null,null],
    [103077,"14.09.2022 01:15","1008.533","0.15","0.004",null,null],
    [103078,"14.09.2022 01:30","1007.833","0.147","0.004",null,null],
    [103079,"14.09.2022 01:45","1007.833","0.15","0.004",null,null],
    [103080,"14.09.2022 02:00","1007.658","0.147","0.004",null,null],
    [103081,"14.09.2022 02:15","1007.192","0.147","0.004",null,null],
    [103082,"14.09.2022 02:30","1006.667","0.147","0.004",null,null],
    [103083,"14.09.2022 02:45","1005.85","0.147","0.004",null,null],
    [103084,"14.09.2022 03:00","1004.8","0.147","0.004",null,null],
    [103085,"14.09.2022 03:15","1004.158","0.15","0.004",null,null],
    [103086,"14.09.2022 03:30","1003.808","0.147","0.004",null,null],
    [103087,"14.09.2022 03:45","1002.933","0.147","0.004",null,null],
    [103088,"14.09.2022 04:00","1002.933","0.147","0.004",null,null],
    [103089,"14.09.2022 04:15","1002.933","0.147","0.004",null,null],
    [103090,"14.09.2022 04:30","1003.108","0.147","0.004",null,null],
    [103091,"14.09.2022 04:45","1003.808","0.147","0.004",null,null],
    [103092,"14.09.2022 05:00","1003.283","0.147","0.004",null,null],
    [103093,"14.09.2022 05:15","1002.758","0.143","0.004",null,null],
    [103094,"14.09.2022 05:30","1002.583","0.147","0.008",null,null],
    [103095,"14.09.2022 05:45","1002.117","0.147","0.008",null,null],
    [103096,"14.09.2022 06:00","1001.592","0.147","0.004",null,null],
    [103097,"14.09.2022 06:15","1000.6","0.147","0.008",null,null],
    [103098,"14.09.2022 06:30","1000.425","0.147","0.008",null,null],
    [103099,"14.09.2022 06:45","999.725","0.147","0.008",null,null],
    [103100,"14.09.2022 07:00","998.908","0.147","0.008",null,null],
    [103101,"14.09.2022 07:15","998.033","0.147","0.008",null,null],
    [103102,"14.09.2022 07:30","997.683","0.147","0.008",null,null],
    [103103,"14.09.2022 07:45","997.217","0.147","0.008",null,null],
    [103104,"14.09.2022 08:00","996.867","0.147","0.008",null,null],
    [103105,"14.09.2022 08:15","996.692","0.147","0.008",null,null],
    [103106,"14.09.2022 08:30","996.517","0.147","0.008",null,null],
    [103107,"14.09.2022 08:45","996.517","0.147","0.008",null,null],
    [103108,"14.09.2022 09:00","995.817","0.147","0.008",null,null],
    [103109,"14.09.2022 09:15","994.825","0.147","0.008",null,null],
    [103110,"14.09.2022 09:30","993.95","0.147","0.008",null,null],
    [103111,"14.09.2022 09:45","993.775","0.147","0.008",null,null],
    [103112,"14.09.2022 10:00","993.658","0.147","0.008",null,null],
    [103113,"14.09.2022 10:15","993.308","0.147","0.008",null,null],
    [103114,"14.09.2022 10:30","993.133","0.15","0.008",null,null],
    [103115,"14.09.2022 10:45","992.608","0.147","0.008",null,null],
    [103116,"14.09.2022 11:00","992.608","0.147","0.008",null,null],
    [103117,"14.09.2022 11:15","992.608","0.147","0.008",null,null],
    [103118,"14.09.2022 11:30","992.258","0.147","0.008",null,null],
    [103119,"14.09.2022 11:45","992.083","0.147","0.008",null,null],
    [103120,"14.09.2022 12:00","991.442","0.147","0.008",null,null],
    [103121,"14.09.2022 12:15","991.267","0.147","0.008",null,null],
    [103122,"14.09.2022 12:30","991.267","0.147","0.008",null,null],
    [103123,"14.09.2022 12:45","991.442","0.143","0.008",null,null],
    [103124,"14.09.2022 13:00","991.442","0.147","0.008",null,null],
    [103125,"14.09.2022 13:15","990.742","0.147","0.008",null,null],
    [103126,"14.09.2022 13:30","991.092","0.147","0.008",null,null],
    [103127,"14.09.2022 13:45","991.967","0.143","0.008",null,null],
    [103128,"14.09.2022 14:00","993.133","0.147","0.008",null,null],
    [103129,"14.09.2022 14:15","994.475","0.147","0.008",null,null],
    [103130,"14.09.2022 14:30","995.992","0.147","0.008",null,null],
    [103131,"14.09.2022 14:45","995.35","0.147","0.008",null,null],
    [103132,"14.09.2022 15:00","996.167","0.147","0.008",null,null],
    [103133,"14.09.2022 15:15","996.867","0.147","0.008",null,null],
    [103134,"14.09.2022 15:30","997.042","0.147","0.008",null,null],
    [103135,"14.09.2022 15:45","997.333","0.147","0.008",null,null],
    [103136,"14.09.2022 16:00","997.508","0.147","0.008",null,null],
    [103137,"14.09.2022 16:15","998.033","0.147","0.008",null,null],
    [103138,"14.09.2022 16:30","998.733","0.143","0.008",null,null],
    [103139,"14.09.2022 16:45","999.2","0.147","0.008",null,null],
    [103140,"14.09.2022 17:00","999.55","0.147","0.008",null,null],
    [103141,"14.09.2022 17:15","1000.075","0.147","0.008",null,null],
    [103142,"14.09.2022 17:30","1000.717","0.147","0.008",null,null],
    [103143,"14.09.2022 17:45","1000.892","0.147","0.008",null,null],
    [103144,"14.09.2022 18:00","1001.417","0.147","0.008",null,null],
    [103145,"14.09.2022 18:15","1001.067","0.147","0.008",null,null],
    [103146,"14.09.2022 18:30","1001.592","0.147","0.004",null,null],
    [103147,"14.09.2022 18:45","1001.592","0.147","0.008",null,null],
    [103148,"14.09.2022 19:00","1002.758","0.147","0.008",null,null],
    [103149,"14.09.2022 19:15","1003.458","0.147","0.008",null,null],
    [103150,"14.09.2022 19:30","1003.458","0.147","0.008",null,null],
    [103151,"14.09.2022 19:45","1003.808","0.147","0.008",null,null],
    [103152,"14.09.2022 20:00","1004.45","0.147","0.008",null,null],
    [103153,"14.09.2022 20:15","1004.45","0.143","0.008",null,null],
    [103154,"14.09.2022 20:30","1004.975","0.147","0.008",null,null],
    [103155,"14.09.2022 20:45","1005.15","0.147","0.008",null,null],
    [103156,"14.09.2022 21:00","1005.5","0.143","0.008",null,null],
    [103157,"14.09.2022 21:15","1005.85","0.143","0.008",null,null],
    [103158,"14.09.2022 21:30","1006.667","0.143","0.008",null,null],
    [103159,"14.09.2022 21:45","1007.017","0.143","0.008",null,null],
    [103160,"14.09.2022 22:00","1007.542","0.143","0.008",null,null],
    [103161,"14.09.2022 22:15","1008.008","0.14","0.008",null,null],
    [103162,"14.09.2022 22:30","1008.358","0.143","0.008",null,null],
    [103163,"14.09.2022 22:45","1008.358","0.143","0.008",null,null],
    [103164,"14.09.2022 23:00","1008.358","0.143","0.008",null,null],
    [103165,"14.09.2022 23:15","1008.183","0.143","0.008",null,null],
    [103166,"14.09.2022 23:30","1008.008","0.14","0.008",null,null],
    [103167,"14.09.2022 23:45","1007.833","0.143","0.008",null,null],
    [103168,"15.09.2022 00:00","1008.008","0.143","0.008",null,null],
    [103169,"15.09.2022 00:15","1008.183","0.14","0.008",null,null],
    [103170,"15.09.2022 00:30","1008.008","0.14","0.008",null,null],
    [103171,"15.09.2022 00:45","1007.542","0.14","0.008",null,null],
    [103172,"15.09.2022 01:00","1007.833","0.14","0.008",null,null],
    [103173,"15.09.2022 01:15","1008.008","0.14","0.008",null,null],
    [103174,"15.09.2022 01:30","1008.008","0.14","0.008",null,null],
    [103175,"15.09.2022 01:45","1008.183","0.14","0.008",null,null],
    [103176,"15.09.2022 02:00","1008.708","0.14","0.008",null,null],
    [103177,"15.09.2022 02:15","1008.883","0.14","0.008",null,null],
    [103178,"15.09.2022 02:30","1009.408","0.14","0.008",null,null],
    [103179,"15.09.2022 02:45","1009.7","0.14","0.008",null,null],
    [103180,"15.09.2022 03:00","1009.7","0.14","0.008",null,null],
    [103181,"15.09.2022 03:15","1009.525","0.14","0.008",null,null],
    [103182,"15.09.2022 03:30","1009.233","0.14","0.008",null,null],
    [103183,"15.09.2022 03:45","1008.883","0.14","0.008",null,null],
    [103184,"15.09.2022 04:00","1008.533","0.14","0.008",null,null],
    [103185,"15.09.2022 04:15","1008.533","0.143","0.008",null,null],
    [103186,"15.09.2022 04:30","1008.183","0.14","0.008",null,null],
    [103187,"15.09.2022 04:45","1008.183","0.14","0.008",null,null],
    [103188,"15.09.2022 05:00","1007.658","0.14","0.008",null,null],
    [103189,"15.09.2022 05:15","1007.658","0.14","0.008",null,null],
    [103190,"15.09.2022 05:30","1007.192","0.14","0.008",null,null],
    [103191,"15.09.2022 05:45","1007.367","0.14","0.008",null,null],
    [103192,"15.09.2022 06:00","1007.192","0.14","0.008",null,null],
    [103193,"15.09.2022 06:15","1007.017","0.14","0.008",null,null],
    [103194,"15.09.2022 06:30","1006.492","0.143","0.008",null,null],
    [103195,"15.09.2022 06:45","1006.142","0.14","0.008",null,null],
    [103196,"15.09.2022 07:00","1006.317","0.143","0.008",null,null],
    [103197,"15.09.2022 07:15","1005.675","0.14","0.008",null,null],
    [103198,"15.09.2022 07:30","1005.325","0.14","0.008",null,null],
    [103199,"15.09.2022 07:45","1004.8","0.14","0.008",null,null],
    [103200,"15.09.2022 08:00","1004.625","0.14","0.008",null,null],
    [103201,"15.09.2022 08:15","1004.625","0.14","0.008",null,null],
    [103202,"15.09.2022 08:30","1004.625","0.14","0.008",null,null],
    [103203,"15.09.2022 08:45","1004.158","0.14","0.008",null,null],
    [103204,"15.09.2022 09:00","1003.633","0.14","0.008",null,null],
    [103205,"15.09.2022 09:15","1003.108","0.14","0.008",null,null],
    [103206,"15.09.2022 09:30","1002.933","0.14","0.008",null,null],
    [103207,"15.09.2022 09:45","1002.292","0.14","0.008",null,null],
    [103208,"15.09.2022 10:00","1001.942","0.14","0.008",null,null],
    [103209,"15.09.2022 10:15","1001.942","0.14","0.008",null,null],
    [103210,"15.09.2022 10:30","1001.417","0.14","0.008",null,null],
    [103211,"15.09.2022 10:45","1001.067","0.14","0.008",null,null],
    [103212,"15.09.2022 11:00","1000.892","0.14","0.008",null,null],
    [103213,"15.09.2022 11:15","1000.6","0.14","0.008",null,null],
    [103214,"15.09.2022 11:30","1000.425","0.14","0.008",null,null],
    [103215,"15.09.2022 11:45","1000.075","0.14","0.008",null,null],
    [103216,"15.09.2022 12:00","999.375","0.14","0.008",null,null],
    [103217,"15.09.2022 12:15","998.908","0.143","0.008",null,null],
    [103218,"15.09.2022 12:30","998.733","0.14","0.008",null,null],
    [103219,"15.09.2022 12:45","998.733","0.143","0.008",null,null],
    [103220,"15.09.2022 13:00","998.383","0.14","0.008",null,null],
    [103221,"15.09.2022 13:15","998.033","0.143","0.008",null,null],
    [103222,"15.09.2022 13:30","997.858","0.143","0.008",null,null],
    [103223,"15.09.2022 13:45","997.683","0.14","0.008",null,null],
    [103224,"15.09.2022 14:00","997.333","0.143","0.008",null,null],
    [103225,"15.09.2022 14:15","997.333","0.14","0.008",null,null],
    [103226,"15.09.2022 14:30","997.217","0.14","0.008",null,null],
    [103227,"15.09.2022 14:45","996.867","0.14","0.008",null,null],
    [103228,"15.09.2022 15:00","996.517","0.14","0.008",null,null],
    [103229,"15.09.2022 15:15","996.342","0.14","0.008",null,null],
    [103230,"15.09.2022 15:30","996.167","0.14","0.008",null,null],
    [103231,"15.09.2022 15:45","995.817","0.14","0.008",null,null],
    [103232,"15.09.2022 16:00","995.642","0.14","0.008",null,null],
    [103233,"15.09.2022 16:15","995.817","0.14","0.008",null,null],
    [103234,"15.09.2022 16:30","995.642","0.14","0.008",null,null],
    [103235,"15.09.2022 16:45","995.35","0.14","0.008",null,null],
    [103236,"15.09.2022 17:00","995.175","0.14","0.008",null,null],
    [103237,"15.09.2022 17:15","995","0.143","0.008",null,null],
    [103238,"15.09.2022 17:30","994.825","0.14","0.008",null,null],
    [103239,"15.09.2022 17:45","994.65","0.14","0.008",null,null],
    [103240,"15.09.2022 18:00","994.65","0.14","0.008",null,null],
    [103241,"15.09.2022 18:15","994.825","0.14","0.008",null,null],
    [103242,"15.09.2022 18:30","995","0.14","0.008",null,null],
    [103243,"15.09.2022 18:45","995","0.14","0.008",null,null],
    [103244,"15.09.2022 19:00","995.175","0.14","0.008",null,null],
    [103245,"15.09.2022 19:15","995.175","0.14","0.008",null,null],
    [103246,"15.09.2022 19:30","995.175","0.14","0.008",null,null],
    [103247,"15.09.2022 19:45","994.825","0.14","0.008",null,null],
    [103248,"15.09.2022 20:00","995","0.143","0.008",null,null],
    [103249,"15.09.2022 20:15","994.65","0.14","0.008",null,null],
    [103250,"15.09.2022 20:30","994.65","0.14","0.008",null,null],
    [103251,"15.09.2022 20:45","994.825","0.14","0.008",null,null],
    [103252,"15.09.2022 21:00","995","0.14","0.008",null,null],
    [103253,"15.09.2022 21:15","994.825","0.14","0.008",null,null],
    [103254,"15.09.2022 21:30","994.475","0.14","0.008",null,null],
    [103255,"15.09.2022 21:45","994.475","0.14","0.008",null,null],
    [103256,"15.09.2022 22:00","994.65","0.14","0.008",null,null],
    [103257,"15.09.2022 22:15","994.825","0.14","0.008",null,null],
    [103258,"15.09.2022 22:30","994.825","0.14","0.008",null,null],
    [103259,"15.09.2022 22:45","994.475","0.14","0.008",null,null],
    [103260,"15.09.2022 23:00","994.825","0.14","0.008",null,null],
    [103261,"15.09.2022 23:15","995.175","0.14","0.008",null,null],
    [103262,"15.09.2022 23:30","995.175","0.14","0.008",null,null],
    [103263,"15.09.2022 23:45","995.642","0.14","0.008",null,null],
    [103264,"16.09.2022 00:00","995.467","0.14","0.008",null,null],
    [103265,"16.09.2022 00:15","995.467","0.14","0.008",null,null],
    [103266,"16.09.2022 00:30","995.642","0.14","0.008",null,null],
    [103267,"16.09.2022 00:45","995.642","0.14","0.008",null,null],
    [103268,"16.09.2022 01:00","995.817","0.137","0.008",null,null],
    [103269,"16.09.2022 01:15","995.992","0.14","0.008",null,null],
    [103270,"16.09.2022 01:30","995.642","0.14","0.008",null,null],
    [103271,"16.09.2022 01:45","995.992","0.14","0.008",null,null],
    [103272,"16.09.2022 02:00","996.517","0.14","0.008",null,null],
    [103273,"16.09.2022 02:15","996.517","0.14","0.008",null,null],
    [103274,"16.09.2022 02:30","996.867","0.14","0.008",null,null],
    [103275,"16.09.2022 02:45","996.867","0.14","0.008",null,null],
    [103276,"16.09.2022 03:00","997.217","0.14","0.008",null,null],
    [103277,"16.09.2022 03:15","997.508","0.14","0.008",null,null],
    [103278,"16.09.2022 03:30","997.508","0.14","0.008",null,null],
    [103279,"16.09.2022 03:45","997.508","0.14","0.008",null,null],
    [103280,"16.09.2022 04:00","997.858","0.14","0.008",null,null],
    [103281,"16.09.2022 04:15","997.858","0.14","0.008",null,null],
    [103282,"16.09.2022 04:30","998.033","0.14","0.008",null,null],
    [103283,"16.09.2022 04:45","998.383","0.14","0.008",null,null],
    [103284,"16.09.2022 05:00","998.383","0.14","0.008",null,null],
    [103285,"16.09.2022 05:15","999.025","0.14","0.008",null,null],
    [103286,"16.09.2022 05:30","999.2","0.14","0.008",null,null],
    [103287,"16.09.2022 05:45","999.025","0.14","0.008",null,null],
    [103288,"16.09.2022 06:00","999.025","0.14","0.008",null,null],
    [103289,"16.09.2022 06:15","999.375","0.14","0.008",null,null],
    [103290,"16.09.2022 06:30","999.55","0.14","0.008",null,null],
    [103291,"16.09.2022 06:45","999.725","0.14","0.008",null,null],
    [103292,"16.09.2022 07:00","999.9","0.14","0.008",null,null],
    [103293,"16.09.2022 07:15","1000.075","0.14","0.008",null,null],
    [103294,"16.09.2022 07:30","1000.425","0.14","0.008",null,null],
    [103295,"16.09.2022 07:45","1000.425","0.14","0.008",null,null],
    [103296,"16.09.2022 08:00","1000.892","0.14","0.008",null,null],
    [103297,"16.09.2022 08:15","1001.067","0.14","0.008",null,null],
    [103298,"16.09.2022 08:30","1001.417","0.14","0.008",null,null],
    [103299,"16.09.2022 08:45","1001.942","0.14","0.008",null,null],
    [103300,"16.09.2022 09:00","1002.292","0.14","0.008",null,null],
    [103301,"16.09.2022 09:15","1001.942","0.14","0.008",null,null],
    [103302,"16.09.2022 09:30","1002.467","0.14","0.008",null,null],
    [103303,"16.09.2022 09:45","1002.467","0.14","0.008",null,null],
    [103304,"16.09.2022 10:00","1002.758","0.14","0.008",null,null],
    [103305,"16.09.2022 10:15","1002.933","0.14","0.008",null,null],
    [103306,"16.09.2022 10:30","1003.458","0.14","0.008",null,null],
    [103307,"16.09.2022 10:45","1003.983","0.14","0.008",null,null],
    [103308,"16.09.2022 11:00","1004.45","0.14","0.008",null,null],
    [103309,"16.09.2022 11:15","1004.45","0.14","0.008",null,null],
    [103310,"16.09.2022 11:30","1004.625","0.14","0.008",null,null],
    [103311,"16.09.2022 11:45","1004.625","0.14","0.008",null,null],
    [103312,"16.09.2022 12:00","1004.45","0.14","0.008",null,null],
    [103313,"16.09.2022 12:15","1004.625","0.14","0.008",null,null],
    [103314,"16.09.2022 12:30","1004.975","0.14","0.008",null,null],
    [103315,"16.09.2022 12:45","1005.5","0.137","0.008",null,null],
    [103316,"16.09.2022 13:00","1006.492","0.14","0.008",null,null],
    [103317,"16.09.2022 13:15","1006.842","0.14","0.008",null,null],
    [103318,"16.09.2022 13:30","1007.192","0.14","0.008",null,null],
    [103319,"16.09.2022 13:45","1007.542","0.14","0.008",null,null],
    [103320,"16.09.2022 14:00","1007.833","0.14","0.008",null,null],
    [103321,"16.09.2022 14:15","1008.183","0.14","0.008",null,null],
    [103322,"16.09.2022 14:30","1008.358","0.14","0.008",null,null],
    [103323,"16.09.2022 14:45","1008.533","0.14","0.008",null,null],
    [103324,"16.09.2022 15:00","1008.708","0.14","0.008",null,null],
    [103325,"16.09.2022 15:15","1008.883","0.14","0.008",null,null],
    [103326,"16.09.2022 15:30","1009.058","0.14","0.008",null,null],
    [103327,"16.09.2022 15:45","1009.233","0.14","0.008",null,null],
    [103328,"16.09.2022 16:00","1009.408","0.14","0.008",null,null],
    [103329,"16.09.2022 16:15","1009.408","0.14","0.008",null,null],
    [103330,"16.09.2022 16:30","1009.408","0.14","0.008",null,null],
    [103331,"16.09.2022 16:45","1009.7","0.14","0.008",null,null],
    [103332,"16.09.2022 17:00","1009.875","0.14","0.008",null,null],
    [103333,"16.09.2022 17:15","1010.05","0.14","0.008",null,null],
    [103334,"16.09.2022 17:30","1010.225","0.14","0.008",null,null],
    [103335,"16.09.2022 17:45","1010.575","0.14","0.008",null,null],
    [103336,"16.09.2022 18:00","1010.575","0.14","0.008",null,null],
    [103337,"16.09.2022 18:15","1010.4","0.14","0.008",null,null],
    [103338,"16.09.2022 18:30","1010.225","0.14","0.008",null,null],
    [103339,"16.09.2022 18:45","1010.575","0.14","0.008",null,null],
    [103340,"16.09.2022 19:00","1010.75","0.14","0.008",null,null],
    [103341,"16.09.2022 19:15","1010.75","0.14","0.008",null,null],
    [103342,"16.09.2022 19:30","1010.75","0.137","0.008",null,null],
    [103343,"16.09.2022 19:45","1011.1","0.14","0.008",null,null],
    [103344,"16.09.2022 20:00","1011.217","0.14","0.008",null,null],
    [103345,"16.09.2022 20:15","1011.392","0.14","0.008",null,null],
    [103346,"16.09.2022 20:30","1011.567","0.14","0.008",null,null],
    [103347,"16.09.2022 20:45","1011.567","0.14","0.008",null,null],
    [103348,"16.09.2022 21:00","1011.742","0.14","0.008",null,null],
    [103349,"16.09.2022 21:15","1011.742","0.14","0.008",null,null],
    [103350,"16.09.2022 21:30","1011.567","0.14","0.008",null,null],
    [103351,"16.09.2022 21:45","1011.567","0.14","0.008",null,null],
    [103352,"16.09.2022 22:00","1011.392","0.14","0.008",null,null],
    [103353,"16.09.2022 22:15","1011.217","0.14","0.008",null,null],
    [103354,"16.09.2022 22:30","1011.392","0.137","0.008",null,null],
    [103355,"16.09.2022 22:45","1010.925","0.14","0.008",null,null],
    [103356,"16.09.2022 23:00","1010.925","0.137","0.008",null,null],
    [103357,"16.09.2022 23:15","1010.75","0.14","0.008",null,null],
    [103358,"16.09.2022 23:30","1010.75","0.14","0.008",null,null],
    [103359,"16.09.2022 23:45","1010.75","0.14","0.008",null,null],
    [103360,"17.09.2022 00:00","1010.4","0.137","0.008",null,null],
    [103361,"17.09.2022 00:15","1010.4","0.14","0.008",null,null],
    [103362,"17.09.2022 00:30","1010.225","0.14","0.008",null,null],
    [103363,"17.09.2022 00:45","1009.875","0.14","0.008",null,null],
    [103364,"17.09.2022 01:00","1009.7","0.14","0.008",null,null],
    [103365,"17.09.2022 01:15","1009.408","0.14","0.008",null,null],
    [103366,"17.09.2022 01:30","1009.058","0.14","0.008",null,null],
    [103367,"17.09.2022 01:45","1008.533","0.137","0.008",null,null],
    [103368,"17.09.2022 02:00","1008.008","0.14","0.008",null,null],
    [103369,"17.09.2022 02:15","1008.008","0.14","0.008",null,null],
    [103370,"17.09.2022 02:30","1007.658","0.137","0.008",null,null],
    [103371,"17.09.2022 02:45","1007.658","0.14","0.008",null,null],
    [103372,"17.09.2022 03:00","1007.192","0.14","0.008",null,null],
    [103373,"17.09.2022 03:15","1007.367","0.14","0.008",null,null],
    [103374,"17.09.2022 03:30","1007.367","0.14","0.008",null,null],
    [103375,"17.09.2022 03:45","1007.367","0.14","0.008",null,null],
    [103376,"17.09.2022 04:00","1007.192","0.137","0.008",null,null],
    [103377,"17.09.2022 04:15","1006.842","0.14","0.008",null,null],
    [103378,"17.09.2022 04:30","1006.492","0.14","0.008",null,null],
    [103379,"17.09.2022 04:45","1006.492","0.137","0.008",null,null],
    [103380,"17.09.2022 05:00","1006.317","0.14","0.008",null,null],
    [103381,"17.09.2022 05:15","1006.317","0.14","0.008",null,null],
    [103382,"17.09.2022 05:30","1006.317","0.14","0.008",null,null],
    [103383,"17.09.2022 05:45","1006.317","0.14","0.008",null,null],
    [103384,"17.09.2022 06:00","1006.317","0.14","0.008",null,null],
    [103385,"17.09.2022 06:15","1006.317","0.14","0.008",null,null],
    [103386,"17.09.2022 06:30","1006.317","0.14","0.008",null,null],
    [103387,"17.09.2022 06:45","1006.317","0.14","0.008",null,null],
    [103388,"17.09.2022 07:00","1006.667","0.14","0.008",null,null],
    [103389,"17.09.2022 07:15","1006.667","0.137","0.008",null,null],
    [103390,"17.09.2022 07:30","1006.492","0.137","0.008",null,null],
    [103391,"17.09.2022 07:45","1006.667","0.14","0.008",null,null],
    [103392,"17.09.2022 08:00","1006.667","0.14","0.008",null,null],
    [103393,"17.09.2022 08:15","1006.492","0.137","0.008",null,null],
    [103394,"17.09.2022 08:30","1006.142","0.14","0.008",null,null],
    [103395,"17.09.2022 08:45","1006.317","0.14","0.008",null,null],
    [103396,"17.09.2022 09:00","1006.492","0.137","0.008",null,null],
    [103397,"17.09.2022 09:15","1006.667","0.137","0.008",null,null],
    [103398,"17.09.2022 09:30","1007.017","0.14","0.008",null,null],
    [103399,"17.09.2022 09:45","1007.017","0.137","0.008",null,null],
    [103400,"17.09.2022 10:00","1007.542","0.14","0.008",null,null],
    [103401,"17.09.2022 10:15","1007.833","0.14","0.008",null,null],
    [103402,"17.09.2022 10:30","1008.183","0.14","0.008",null,null],
    [103403,"17.09.2022 10:45","1008.533","0.14","0.008",null,null],
    [103404,"17.09.2022 11:00","1009.058","0.137","0.008",null,null],
    [103405,"17.09.2022 11:15","1009.525","0.137","0.008",null,null],
    [103406,"17.09.2022 11:30","1010.4","0.137","0.008",null,null],
    [103407,"17.09.2022 11:45","1010.925","0.137","0.008",null,null],
    [103408,"17.09.2022 12:00","1011.567","0.137","0.008",null,null],
    [103409,"17.09.2022 12:15","1012.092","0.14","0.008",null,null],
    [103410,"17.09.2022 12:30","1012.267","0.14","0.008",null,null],
    [103411,"17.09.2022 12:45","1012.442","0.137","0.008",null,null],
    [103412,"17.09.2022 13:00","1012.792","0.137","0.008",null,null],
    [103413,"17.09.2022 13:15","1013.083","0.137","0.008",null,null],
    [103414,"17.09.2022 13:30","1013.258","0.14","0.008",null,null],
    [103415,"17.09.2022 13:45","1013.433","0.14","0.008",null,null],
    [103416,"17.09.2022 14:00","1013.608","0.14","0.008",null,null],
    [103417,"17.09.2022 14:15","1013.608","0.14","0.008",null,null],
    [103418,"17.09.2022 14:30","1013.958","0.137","0.008",null,null],
    [103419,"17.09.2022 14:45","1014.133","0.137","0.008",null,null],
    [103420,"17.09.2022 15:00","1014.308","0.137","0.008",null,null],
    [103421,"17.09.2022 15:15","1014.483","0.137","0.008",null,null],
    [103422,"17.09.2022 15:30","1014.658","0.137","0.008",null,null],
    [103423,"17.09.2022 15:45","1014.95","0.14","0.008",null,null],
    [103424,"17.09.2022 16:00","1015.125","0.137","0.008",null,null],
    [103425,"17.09.2022 16:15","1014.95","0.14","0.008",null,null],
    [103426,"17.09.2022 16:30","1014.95","0.137","0.008",null,null],
    [103427,"17.09.2022 16:45","1015.3","0.137","0.008",null,null],
    [103428,"17.09.2022 17:00","1015.3","0.14","0.008",null,null],
    [103429,"17.09.2022 17:15","1015.475","0.137","0.008",null,null],
    [103430,"17.09.2022 17:30","1015.65","0.137","0.008",null,null],
    [103431,"17.09.2022 17:45","1015.825","0.14","0.008",null,null],
    [103432,"17.09.2022 18:00","1016","0.14","0.008",null,null],
    [103433,"17.09.2022 18:15","1016.175","0.14","0.008",null,null],
    [103434,"17.09.2022 18:30","1016.175","0.137","0.008",null,null],
    [103435,"17.09.2022 18:45","1016.175","0.137","0.008",null,null],
    [103436,"17.09.2022 19:00","1016.35","0.137","0.008",null,null],
    [103437,"17.09.2022 19:15","1016.467","0.14","0.008",null,null],
    [103438,"17.09.2022 19:30","1016.817","0.14","0.008",null,null],
    [103439,"17.09.2022 19:45","1017.167","0.137","0.008",null,null],
    [103440,"17.09.2022 20:00","1017.167","0.14","0.008",null,null],
    [103441,"17.09.2022 20:15","1017.342","0.14","0.008",null,null],
    [103442,"17.09.2022 20:30","1017.517","0.137","0.008",null,null],
    [103443,"17.09.2022 20:45","1018.042","0.14","0.008",null,null],
    [103444,"17.09.2022 21:00","1018.042","0.137","0.008",null,null],
    [103445,"17.09.2022 21:15","1018.333","0.137","0.008",null,null],
    [103446,"17.09.2022 21:30","1018.683","0.14","0.008",null,null],
    [103447,"17.09.2022 21:45","1019.033","0.137","0.008",null,null],
    [103448,"17.09.2022 22:00","1019.558","0.14","0.008",null,null],
    [103449,"17.09.2022 22:15","1019.733","0.137","0.008",null,null],
    [103450,"17.09.2022 22:30","1020.025","0.14","0.008",null,null],
    [103451,"17.09.2022 22:45","1020.375","0.14","0.008",null,null],
    [103452,"17.09.2022 23:00","1020.725","0.137","0.008",null,null],
    [103453,"17.09.2022 23:15","1020.9","0.14","0.008",null,null],
    [103454,"17.09.2022 23:30","1021.425","0.137","0.008",null,null],
    [103455,"17.09.2022 23:45","1021.6","0.14","0.008",null,null],
    [103456,"18.09.2022 00:00","1021.717","0.137","0.008",null,null],
    [103457,"18.09.2022 00:15","1022.067","0.14","0.008",null,null],
    [103458,"18.09.2022 00:30","1022.242","0.14","0.008",null,null],
    [103459,"18.09.2022 00:45","1022.417","0.137","0.008",null,null],
    [103460,"18.09.2022 01:00","1022.592","0.14","0.008",null,null],
    [103461,"18.09.2022 01:15","1022.942","0.14","0.008",null,null],
    [103462,"18.09.2022 01:30","1023.292","0.137","0.008",null,null],
    [103463,"18.09.2022 01:45","1023.583","0.14","0.008",null,null],
    [103464,"18.09.2022 02:00","1023.758","0.14","0.008",null,null],
    [103465,"18.09.2022 02:15","1024.108","0.137","0.008",null,null],
    [103466,"18.09.2022 02:30","1024.283","0.137","0.008",null,null],
    [103467,"18.09.2022 02:45","1024.633","0.14","0.008",null,null],
    [103468,"18.09.2022 03:00","1024.808","0.137","0.008",null,null],
    [103469,"18.09.2022 03:15","1025.1","0.137","0.008",null,null],
    [103470,"18.09.2022 03:30","1025.1","0.137","0.004",null,null],
    [103471,"18.09.2022 03:45","1025.275","0.137","0.004",null,null],
    [103472,"18.09.2022 04:00","1024.983","0.137","0.004",null,null],
    [103473,"18.09.2022 04:15","1025.275","0.14","0.004",null,null],
    [103474,"18.09.2022 04:30","1025.45","0.137","0.004",null,null],
    [103475,"18.09.2022 04:45","1025.625","0.137","0.004",null,null],
    [103476,"18.09.2022 05:00","1025.625","0.137","0.004",null,null],
    [103477,"18.09.2022 05:15","1025.975","0.137","0.004",null,null],
    [103478,"18.09.2022 05:30","1025.8","0.137","0.004",null,null],
    [103479,"18.09.2022 05:45","1025.8","0.14","0.004",null,null],
    [103480,"18.09.2022 06:00","1025.975","0.137","0.004",null,null],
    [103481,"18.09.2022 06:15","1026.325","0.14","0.004",null,null],
    [103482,"18.09.2022 06:30","1026.15","0.14","0.004",null,null],
    [103483,"18.09.2022 06:45","1026.325","0.137","0.004",null,null],
    [103484,"18.09.2022 07:00","1026.5","0.137","0.004",null,null],
    [103485,"18.09.2022 07:15","1026.15","0.137","0.004",null,null],
    [103486,"18.09.2022 07:30","1025.975","0.137","0.004",null,null],
    [103487,"18.09.2022 07:45","1026.15","0.14","0.004",null,null],
    [103488,"18.09.2022 08:00","1026.325","0.137","0.004",null,null],
    [103489,"18.09.2022 08:15","1026.325","0.137","0.004",null,null],
    [103490,"18.09.2022 08:30","1026.325","0.14","0.004",null,null],
    [103491,"18.09.2022 08:45","1026.325","0.14","0.004",null,null],
    [103492,"18.09.2022 09:00","1026.5","0.137","0.004",null,null],
    [103493,"18.09.2022 09:15","1026.5","0.14","0.004",null,null],
    [103494,"18.09.2022 09:30","1026.5","0.137","0.004",null,null],
    [103495,"18.09.2022 09:45","1026.5","0.137","0.004",null,null],
    [103496,"18.09.2022 10:00","1026.5","0.14","0.004",null,null],
    [103497,"18.09.2022 10:15","1026.15","0.137","0.004",null,null],
    [103498,"18.09.2022 10:30","1026.325","0.137","0.004",null,null],
    [103499,"18.09.2022 10:45","1026.325","0.14","0.004",null,null],
    [103500,"18.09.2022 11:00","1026.325","0.14","0.004",null,null],
    [103501,"18.09.2022 11:15","1026.5","0.14","0.004",null,null],
    [103502,"18.09.2022 11:30","1026.5","0.137","0.004",null,null],
    [103503,"18.09.2022 11:45","1026.15","0.137","0.004",null,null],
    [103504,"18.09.2022 12:00","1026.325","0.14","0.004",null,null],
    [103505,"18.09.2022 12:15","1026.325","0.137","0.004",null,null],
    [103506,"18.09.2022 12:30","1026.675","0.137","0.004",null,null],
    [103507,"18.09.2022 12:45","1026.325","0.137","0.004",null,null],
    [103508,"18.09.2022 13:00","1026.15","0.137","0.004",null,null],
    [103509,"18.09.2022 13:15","1025.975","0.137","0.004",null,null],
    [103510,"18.09.2022 13:30","1025.8","0.137","0.004",null,null],
    [103511,"18.09.2022 13:45","1025.8","0.137","0.004",null,null],
    [103512,"18.09.2022 14:00","1025.8","0.137","0.004",null,null],
    [103513,"18.09.2022 14:15","1025.625","0.137","0.004",null,null],
    [103514,"18.09.2022 14:30","1025.8","0.137","0.004",null,null],
    [103515,"18.09.2022 14:45","1025.45","0.137","0.004",null,null],
    [103516,"18.09.2022 15:00","1025.625","0.137","0.004",null,null],
    [103517,"18.09.2022 15:15","1025.8","0.137","0.004",null,null],
    [103518,"18.09.2022 15:30","1025.625","0.137","0.004",null,null],
    [103519,"18.09.2022 15:45","1025.45","0.137","0.004",null,null],
    [103520,"18.09.2022 16:00","1025.45","0.137","0.004",null,null],
    [103521,"18.09.2022 16:15","1025.625","0.137","0.004",null,null],
    [103522,"18.09.2022 16:30","1025.275","0.137","0.004",null,null],
    [103523,"18.09.2022 16:45","1025.1","0.137","0.004",null,null],
    [103524,"18.09.2022 17:00","1024.983","0.137","0.004",null,null],
    [103525,"18.09.2022 17:15","1024.633","0.14","0.004",null,null],
    [103526,"18.09.2022 17:30","1024.633","0.137","0.004",null,null],
    [103527,"18.09.2022 17:45","1024.458","0.14","0.004",null,null],
    [103528,"18.09.2022 18:00","1024.458","0.137","0.004",null,null],
    [103529,"18.09.2022 18:15","1024.633","0.137","0.004",null,null],
    [103530,"18.09.2022 18:30","1024.458","0.137","0.004",null,null],
    [103531,"18.09.2022 18:45","1024.983","0.137","0.004",null,null],
    [103532,"18.09.2022 19:00","1024.808","0.137","0.004",null,null],
    [103533,"18.09.2022 19:15","1024.983","0.137","0.004",null,null],
    [103534,"18.09.2022 19:30","1024.983","0.137","0.004",null,null],
    [103535,"18.09.2022 19:45","1024.808","0.137","0.004",null,null],
    [103536,"18.09.2022 20:00","1024.633","0.137","0.004",null,null],
    [103537,"18.09.2022 20:15","1024.808","0.137","0.004",null,null],
    [103538,"18.09.2022 20:30","1024.808","0.137","0.004",null,null],
    [103539,"18.09.2022 20:45","1024.983","0.137","0.004",null,null],
    [103540,"18.09.2022 21:00","1024.983","0.137","0.004",null,null],
    [103541,"18.09.2022 21:15","1024.983","0.14","0.004",null,null],
    [103542,"18.09.2022 21:30","1024.983","0.137","0.004",null,null],
    [103543,"18.09.2022 21:45","1024.983","0.14","0.004",null,null],
    [103544,"18.09.2022 22:00","1025.1","0.137","0.004",null,null],
    [103545,"18.09.2022 22:15","1024.983","0.137","0.004",null,null],
    [103546,"18.09.2022 22:30","1025.1","0.137","0.004",null,null],
    [103547,"18.09.2022 22:45","1025.275","0.137","0.004",null,null],
    [103548,"18.09.2022 23:00","1025.275","0.137","0.004",null,null],
    [103549,"18.09.2022 23:15","1025.45","0.137","0.004",null,null],
    [103550,"18.09.2022 23:30","1025.1","0.137","0.004",null,null],
    [103551,"18.09.2022 23:45","1025.1","0.137","0.004",null,null],
    [103552,"19.09.2022 00:00","1025.45","0.137","0.004",null,null],
    [103553,"19.09.2022 00:15","1025.45","0.137","0.004",null,null],
    [103554,"19.09.2022 00:30","1025.625","0.137","0.004",null,null],
    [103555,"19.09.2022 00:45","1025.625","0.137","0.004",null,null],
    [103556,"19.09.2022 01:00","1025.625","0.137","0.004",null,null],
    [103557,"19.09.2022 01:15","1025.275","0.137","0.004",null,null],
    [103558,"19.09.2022 01:30","1025.45","0.137","0.004",null,null],
    [103559,"19.09.2022 01:45","1025.625","0.137","0.004",null,null],
    [103560,"19.09.2022 02:00","1025.275","0.137","0.004",null,null],
    [103561,"19.09.2022 02:15","1025.45","0.14","0.004",null,null],
    [103562,"19.09.2022 02:30","1025.275","0.137","0.004",null,null],
    [103563,"19.09.2022 02:45","1025.8","0.137","0.004",null,null],
    [103564,"19.09.2022 03:00","1025.8","0.137","0.004",null,null],
    [103565,"19.09.2022 03:15","1025.625","0.137","0.004",null,null],
    [103566,"19.09.2022 03:30","1025.45","0.137","0.004",null,null],
    [103567,"19.09.2022 03:45","1024.983","0.137","0.004",null,null],
    [103568,"19.09.2022 04:00","1025.45","0.137","0.004",null,null],
    [103569,"19.09.2022 04:15","1025.45","0.137","0.004",null,null],
    [103570,"19.09.2022 04:30","1025.45","0.133","0.004",null,null],
    [103571,"19.09.2022 04:45","1024.983","0.137","0.004",null,null],
    [103572,"19.09.2022 05:00","1024.808","0.137","0.004",null,null],
    [103573,"19.09.2022 05:15","1024.808","0.137","0.004",null,null],
    [103574,"19.09.2022 05:30","1024.983","0.14","0.004",null,null],
    [103575,"19.09.2022 05:45","1025.1","0.137","0.004",null,null],
    [103576,"19.09.2022 06:00","1025.1","0.137","0.004",null,null],
    [103577,"19.09.2022 06:15","1024.983","0.137","0.004",null,null],
    [103578,"19.09.2022 06:30","1024.983","0.137","0.004",null,null],
    [103579,"19.09.2022 06:45","1024.808","0.137","0.004",null,null],
    [103580,"19.09.2022 07:00","1024.633","0.137","0.004",null,null],
    [103581,"19.09.2022 07:15","1024.458","0.137","0.004",null,null],
    [103582,"19.09.2022 07:30","1024.633","0.137","0.004",null,null],
    [103583,"19.09.2022 07:45","1024.458","0.137","0.004",null,null],
    [103584,"19.09.2022 08:00","1024.283","0.137","0.004",null,null],
    [103585,"19.09.2022 08:15","1024.283","0.137","0.004",null,null],
    [103586,"19.09.2022 08:30","1024.283","0.137","0.004",null,null],
    [103587,"19.09.2022 08:45","1024.283","0.137","0.004",null,null],
    [103588,"19.09.2022 09:00","1024.458","0.137","0.004",null,null],
    [103589,"19.09.2022 09:15","1024.983","0.137","0.004",null,null],
    [103590,"19.09.2022 09:30","1024.808","0.137","0.004",null,null],
    [103591,"19.09.2022 09:45","1024.808","0.137","0.004",null,null],
    [103592,"19.09.2022 10:00","1025.1","0.137","0.004",null,null],
    [103593,"19.09.2022 10:15","1025.1","0.137","0.004",null,null],
    [103594,"19.09.2022 10:30","1025.275","0.137","0.004",null,null],
    [103595,"19.09.2022 10:45","1025.45","0.137","0.004",null,null],
    [103596,"19.09.2022 11:00","1024.983","0.137","0.004",null,null],
    [103597,"19.09.2022 11:15","1024.633","0.137","0.004",null,null],
    [103598,"19.09.2022 11:30","1024.808","0.137","0.004",null,null],
    [103599,"19.09.2022 11:45","1024.808","0.137","0.004",null,null],
    [103600,"19.09.2022 12:00","1024.808","0.137","0.004",null,null],
    [103601,"19.09.2022 12:15","1024.808","0.137","0.004",null,null],
    [103602,"19.09.2022 12:30","1024.633","0.137","0.004",null,null],
    [103603,"19.09.2022 12:45","1024.808","0.137","0.004",null,null],
    [103604,"19.09.2022 13:00","1024.633","0.137","0.004",null,null],
    [103605,"19.09.2022 13:15","1024.633","0.137","0.004",null,null],
    [103606,"19.09.2022 13:30","1025.1","0.137","0.004",null,null],
    [103607,"19.09.2022 13:45","1024.983","0.137","0.004",null,null],
    [103608,"19.09.2022 14:00","1024.983","0.137","0.004",null,null],
    [103609,"19.09.2022 14:15","1024.458","0.137","0.004",null,null],
    [103610,"19.09.2022 14:30","1023.933","0.137","0.004",null,null],
    [103611,"19.09.2022 14:45","1023.758","0.137","0.004",null,null],
    [103612,"19.09.2022 15:00","1023.292","0.137","0.004",null,null],
    [103613,"19.09.2022 15:15","1023.292","0.137","0.004",null,null],
    [103614,"19.09.2022 15:30","1023.583","0.137","0.004",null,null],
    [103615,"19.09.2022 15:45","1023.583","0.133","0.004",null,null],
    [103616,"19.09.2022 16:00","1023.408","0.137","0.004",null,null],
    [103617,"19.09.2022 16:15","1023.408","0.137","0.004",null,null],
    [103618,"19.09.2022 16:30","1023.292","0.133","0.004",null,null],
    [103619,"19.09.2022 16:45","1023.292","0.137","0.004",null,null],
    [103620,"19.09.2022 17:00","1023.583","0.137","0.004",null,null],
    [103621,"19.09.2022 17:15","1023.758","0.137","0.004",null,null],
    [103622,"19.09.2022 17:30","1023.408","0.137","0.004",null,null],
    [103623,"19.09.2022 17:45","1023.583","0.137","0.004",null,null],
    [103624,"19.09.2022 18:00","1023.408","0.137","0.004",null,null],
    [103625,"19.09.2022 18:15","1023.408","0.137","0.004",null,null],
    [103626,"19.09.2022 18:30","1023.583","0.137","0.004",null,null],
    [103627,"19.09.2022 18:45","1023.408","0.137","0.004",null,null],
    [103628,"19.09.2022 19:00","1023.117","0.137","0.004",null,null],
    [103629,"19.09.2022 19:15","1022.767","0.137","0.004",null,null],
    [103630,"19.09.2022 19:30","1022.767","0.137","0.004",null,null],
    [103631,"19.09.2022 19:45","1022.767","0.137","0.004",null,null],
    [103632,"19.09.2022 20:00","1022.767","0.137","0.004",null,null],
    [103633,"19.09.2022 20:15","1022.767","0.137","0.004",null,null],
    [103634,"19.09.2022 20:30","1022.767","0.137","0.004",null,null],
    [103635,"19.09.2022 20:45","1022.242","0.137","0.004",null,null],
    [103636,"19.09.2022 21:00","1022.942","0.133","0.004",null,null],
    [103637,"19.09.2022 21:15","1023.292","0.133","0.004",null,null],
    [103638,"19.09.2022 21:30","1022.767","0.137","0.004",null,null],
    [103639,"19.09.2022 21:45","1022.767","0.137","0.004",null,null],
    [103640,"19.09.2022 22:00","1023.117","0.137","0.004",null,null],
    [103641,"19.09.2022 22:15","1022.942","0.137","0.004",null,null],
    [103642,"19.09.2022 22:30","1022.767","0.137","0.004",null,null],
    [103643,"19.09.2022 22:45","1023.117","0.137","0.004",null,null],
    [103644,"19.09.2022 23:00","1023.292","0.137","0.004",null,null],
    [103645,"19.09.2022 23:15","1022.942","0.137","0.004",null,null],
    [103646,"19.09.2022 23:30","1023.117","0.137","0.004",null,null],
    [103647,"19.09.2022 23:45","1023.117","0.137","0.004",null,null],
    [103648,"20.09.2022 00:00","1023.292","0.133","0.004",null,null],
    [103649,"20.09.2022 00:15","1023.117","0.133","0.004",null,null],
    [103650,"20.09.2022 00:30","1022.767","0.133","0.004",null,null],
    [103651,"20.09.2022 00:45","1022.417","0.137","0.004",null,null],
    [103652,"20.09.2022 01:00","1022.242","0.137","0.004",null,null],
    [103653,"20.09.2022 01:15","1022.067","0.137","0.004",null,null],
    [103654,"20.09.2022 01:30","1022.067","0.137","0.004",null,null],
    [103655,"20.09.2022 01:45","1021.892","0.137","0.004",null,null],
    [103656,"20.09.2022 02:00","1021.6","0.137","0.004",null,null],
    [103657,"20.09.2022 02:15","1021.6","0.137","0.004",null,null],
    [103658,"20.09.2022 02:30","1021.425","0.133","0.004",null,null],
    [103659,"20.09.2022 02:45","1021.6","0.137","0.004",null,null],
    [103660,"20.09.2022 03:00","1021.6","0.133","0.004",null,null],
    [103661,"20.09.2022 03:15","1021.6","0.137","0.004",null,null],
    [103662,"20.09.2022 03:30","1021.892","0.137","0.004",null,null],
    [103663,"20.09.2022 03:45","1022.067","0.137","0.004",null,null],
    [103664,"20.09.2022 04:00","1021.892","0.137","0.004",null,null],
    [103665,"20.09.2022 04:15","1021.717","0.133","0.004",null,null],
    [103666,"20.09.2022 04:30","1021.717","0.133","0.004",null,null],
    [103667,"20.09.2022 04:45","1021.892","0.137","0.004",null,null],
    [103668,"20.09.2022 05:00","1021.717","0.137","0.004",null,null],
    [103669,"20.09.2022 05:15","1021.25","0.137","0.004",null,null],
    [103670,"20.09.2022 05:30","1021.6","0.137","0.004",null,null],
    [103671,"20.09.2022 05:45","1021.425","0.137","0.004",null,null],
    [103672,"20.09.2022 06:00","1021.25","0.137","0.004",null,null],
    [103673,"20.09.2022 06:15","1021.075","0.137","0.004",null,null],
    [103674,"20.09.2022 06:30","1020.725","0.137","0.004",null,null],
    [103675,"20.09.2022 06:45","1020.725","0.137","0.004",null,null],
    [103676,"20.09.2022 07:00","1020.725","0.137","0.004",null,null],
    [103677,"20.09.2022 07:15","1020.55","0.137","0.004",null,null],
    [103678,"20.09.2022 07:30","1020.375","0.137","0.004",null,null],
    [103679,"20.09.2022 07:45","1020.55","0.137","0.004",null,null],
    [103680,"20.09.2022 08:00","1020.725","0.137","0.004",null,null],
    [103681,"20.09.2022 08:15","1020.725","0.133","0.004",null,null],
    [103682,"20.09.2022 08:30","1020.725","0.137","0.004",null,null],
    [103683,"20.09.2022 08:45","1021.075","0.137","0.004",null,null],
    [103684,"20.09.2022 09:00","1020.9","0.137","0.004",null,null],
    [103685,"20.09.2022 09:15","1020.9","0.137","0.004",null,null],
    [103686,"20.09.2022 09:30","1020.9","0.133","0.004",null,null],
    [103687,"20.09.2022 09:45","1020.725","0.137","0.004",null,null],
    [103688,"20.09.2022 10:00","1020.55","0.137","0.004",null,null],
    [103689,"20.09.2022 10:15","1020.375","0.133","0.004",null,null],
    [103690,"20.09.2022 10:30","1020.025","0.133","0.004",null,null],
    [103691,"20.09.2022 10:45","1019.733","0.133","0.004",null,null],
    [103692,"20.09.2022 11:00","1019.383","0.133","0.004",null,null],
    [103693,"20.09.2022 11:15","1019.208","0.137","0.004",null,null],
    [103694,"20.09.2022 11:30","1019.208","0.137","0.004",null,null],
    [103695,"20.09.2022 11:45","1019.208","0.133","0.004",null,null],
    [103696,"20.09.2022 12:00","1019.558","0.137","0.004",null,null],
    [103697,"20.09.2022 12:15","1019.383","0.137","0.004",null,null],
    [103698,"20.09.2022 12:30","1019.383","0.137","0.004",null,null],
    [103699,"20.09.2022 12:45","1019.558","0.137","0.004",null,null],
    [103700,"20.09.2022 13:00","1019.733","0.133","0.004",null,null],
    [103701,"20.09.2022 13:15","1019.733","0.137","0.004",null,null],
    [103702,"20.09.2022 13:30","1019.733","0.137","0.004",null,null],
    [103703,"20.09.2022 13:45","1019.558","0.137","0.004",null,null],
    [103704,"20.09.2022 14:00","1019.383","0.137","0.004",null,null],
    [103705,"20.09.2022 14:15","1019.208","0.133","0.004",null,null],
    [103706,"20.09.2022 14:30","1019.033","0.133","0.004",null,null],
    [103707,"20.09.2022 14:45","1019.033","0.137","0.004",null,null],
    [103708,"20.09.2022 15:00","1019.208","0.133","0.004",null,null],
    [103709,"20.09.2022 15:15","1019.208","0.137","0.004",null,null],
    [103710,"20.09.2022 15:30","1019.208","0.137","0.004",null,null],
    [103711,"20.09.2022 15:45","1019.208","0.137","0.004",null,null],
    [103712,"20.09.2022 16:00","1019.033","0.133","0.004",null,null],
    [103713,"20.09.2022 16:15","1018.858","0.137","0.004",null,null],
    [103714,"20.09.2022 16:30","1018.683","0.137","0.004",null,null],
    [103715,"20.09.2022 16:45","1018.508","0.133","0.004",null,null],
    [103716,"20.09.2022 17:00","1018.333","0.133","0.004",null,null],
    [103717,"20.09.2022 17:15","1018.508","0.133","0.004",null,null],
    [103718,"20.09.2022 17:30","1018.508","0.133","0.004",null,null],
    [103719,"20.09.2022 17:45","1018.508","0.133","0.004",null,null],
    [103720,"20.09.2022 18:00","1018.683","0.137","0.004",null,null],
    [103721,"20.09.2022 18:15","1018.683","0.137","0.004",null,null],
    [103722,"20.09.2022 18:30","1018.858","0.133","0.004",null,null],
    [103723,"20.09.2022 18:45","1018.858","0.137","0.004",null,null],
    [103724,"20.09.2022 19:00","1018.858","0.137","0.004",null,null],
    [103725,"20.09.2022 19:15","1018.858","0.133","0.004",null,null],
    [103726,"20.09.2022 19:30","1018.683","0.133","0.004",null,null],
    [103727,"20.09.2022 19:45","1018.858","0.137","0.004",null,null],
    [103728,"20.09.2022 20:00","1018.508","0.137","0.004",null,null],
    [103729,"20.09.2022 20:15","1018.508","0.137","0.004",null,null],
    [103730,"20.09.2022 20:30","1018.158","0.133","0.004",null,null],
    [103731,"20.09.2022 20:45","1018.333","0.137","0.004",null,null],
    [103732,"20.09.2022 21:00","1017.867","0.137","0.004",null,null],
    [103733,"20.09.2022 21:15","1039.158","0.14","0.476",null,null],
    [103734,"20.09.2022 21:30","1037.175","0.143","0.396",null,null],
    [103735,"20.09.2022 21:45","1035.308","0.147","0.34",null,null],
    [103736,"20.09.2022 22:00","1033.442","0.15","0.3",null,null],
    [103737,"20.09.2022 22:15","1032.392","0.15","0.276",null,null],
    [103738,"20.09.2022 22:30","1032.217","0.15","0.312",null,null],
    [103739,"20.09.2022 22:45","1032.042","0.147","0.316",null,null],
    [103740,"20.09.2022 23:00","1032.042","0.147","0.32",null,null],
    [103741,"20.09.2022 23:15","1031.575","0.147","0.32",null,null],
    [103742,"20.09.2022 23:30","1031.05","0.15","0.32",null,null],
    [103743,"20.09.2022 23:45","1030.058","0.147","0.316",null,null],
    [103744,"21.09.2022 00:00","1029.358","0.147","0.312",null,null],
    [103745,"21.09.2022 00:15","1028.658","0.147","0.304",null,null],
    [103746,"21.09.2022 00:30","1028.367","0.15","0.304",null,null],
    [103747,"21.09.2022 00:45","1027.317","0.15","0.3",null,null],
    [103748,"21.09.2022 01:00","1026.5","0.15","0.284",null,null],
    [103749,"21.09.2022 01:15","1025.625","0.15","0.244",null,null],
    [103750,"21.09.2022 01:30","1025.275","0.147","0.18",null,null],
    [103751,"21.09.2022 01:45","1025.45","0.147","0.064",null,null],
    [103752,"21.09.2022 02:00","1025.275","0.147","0.02",null,null],
    [103753,"21.09.2022 02:15","1025.1","0.147","0.012",null,null],
    [103754,"21.09.2022 02:30","1024.458","0.147","0.012",null,null],
    [103755,"21.09.2022 02:45","1024.458","0.147","0.012",null,null],
    [103756,"21.09.2022 03:00","1024.633","0.147","0.012",null,null],
    [103757,"21.09.2022 03:15","1024.633","0.147","0.012",null,null],
    [103758,"21.09.2022 03:30","1023.933","0.147","0.012",null,null],
    [103759,"21.09.2022 03:45","1023.292","0.147","0.012",null,null],
    [103760,"21.09.2022 04:00","1023.292","0.147","0.012",null,null],
    [103761,"21.09.2022 04:15","1023.583","0.147","0.012",null,null],
    [103762,"21.09.2022 04:30","1023.117","0.147","0.012",null,null],
    [103763,"21.09.2022 04:45","1022.767","0.147","0.012",null,null],
    [103764,"21.09.2022 05:00","1022.942","0.147","0.012",null,null],
    [103765,"21.09.2022 05:15","1021.892","0.147","0.012",null,null],
    [103766,"21.09.2022 05:30","1022.067","0.147","0.012",null,null],
    [103767,"21.09.2022 05:45","1022.067","0.147","0.012",null,null],
    [103768,"21.09.2022 06:00","1022.417","0.147","0.012",null,null],
    [103769,"21.09.2022 06:15","1022.592","0.147","0.012",null,null],
    [103770,"21.09.2022 06:30","1022.417","0.147","0.012",null,null],
    [103771,"21.09.2022 06:45","1021.717","0.147","0.012",null,null],
    [103772,"21.09.2022 07:00","1022.767","0.15","0.012",null,null],
    [103773,"21.09.2022 07:15","1021.6","0.147","0.012",null,null],
    [103774,"21.09.2022 07:30","1021.425","0.147","0.008",null,null],
    [103775,"21.09.2022 07:45","1021.717","0.147","0.008",null,null],
    [103776,"21.09.2022 08:00","1021.892","0.15","0.008",null,null],
    [103777,"21.09.2022 08:15","1022.067","0.15","0.008",null,null],
    [103778,"21.09.2022 08:30","1021.6","0.15","0.008",null,null],
    [103779,"21.09.2022 08:45","1021.6","0.147","0.008",null,null],
    [103780,"21.09.2022 09:00","1021.25","0.147","0.008",null,null],
    [103781,"21.09.2022 09:15","1021.6","0.15","0.008",null,null],
    [103782,"21.09.2022 09:30","1021.25","0.147","0.008",null,null],
    [103783,"21.09.2022 09:45","1021.425","0.143","0.008",null,null],
    [103784,"21.09.2022 10:00","1021.075","0.147","0.008",null,null],
    [103785,"21.09.2022 10:15","1020.375","0.147","0.008",null,null],
    [103786,"21.09.2022 10:30","1020.55","0.15","0.008",null,null],
    [103787,"21.09.2022 10:45","1020.725","0.147","0.008",null,null],
    [103788,"21.09.2022 11:00","1020.55","0.147","0.008",null,null],
    [103789,"21.09.2022 11:15","1021.075","0.147","0.008",null,null],
    [103790,"21.09.2022 11:30","1021.075","0.147","0.008",null,null],
    [103791,"21.09.2022 11:45","1021.25","0.147","0.008",null,null],
    [103792,"21.09.2022 12:00","1020.725","0.147","0.008",null,null],
    [103793,"21.09.2022 12:15","1021.075","0.147","0.008",null,null],
    [103794,"21.09.2022 12:30","1020.9","0.147","0.008",null,null],
    [103795,"21.09.2022 12:45","1020.9","0.147","0.008",null,null],
    [103796,"21.09.2022 13:00","1021.25","0.147","0.008",null,null],
    [103797,"21.09.2022 13:15","1020.725","0.143","0.008",null,null],
    [103798,"21.09.2022 13:30","1020.375","0.147","0.008",null,null],
    [103799,"21.09.2022 13:45","1019.558","0.147","0.008",null,null],
    [103800,"21.09.2022 14:00","1019.033","0.147","0.008",null,null],
    [103801,"21.09.2022 14:15","1019.033","0.147","0.008",null,null],
    [103802,"21.09.2022 14:30","1019.033","0.147","0.008",null,null],
    [103803,"21.09.2022 14:45","1019.033","0.147","0.008",null,null],
    [103804,"21.09.2022 15:00","1018.683","0.143","0.008",null,null],
    [103805,"21.09.2022 15:15","1018.508","0.143","0.008",null,null],
    [103806,"21.09.2022 15:30","1018.158","0.147","0.008",null,null],
    [103807,"21.09.2022 15:45","1018.158","0.143","0.016",null,null],
    [103808,"21.09.2022 16:00","1018.858","0.143","0.376",null,null],
    [103809,"21.09.2022 16:15","1020.025","0.143","0.36",null,null],
    [103810,"21.09.2022 16:30","1021.075","0.143","0.356",null,null],
    [103811,"21.09.2022 16:45","1021.25","0.147","0.336",null,null],
    [103812,"21.09.2022 17:00","1021.717","0.147","0.304",null,null],
    [103813,"21.09.2022 17:15","1021.6","0.147","0.272",null,null],
    [103814,"21.09.2022 17:30","1021.6","0.147","0.244",null,null],
    [103815,"21.09.2022 17:45","1021.6","0.15","0.216",null,null],
    [103816,"21.09.2022 18:00","1021.075","0.15","0.192",null,null],
    [103817,"21.09.2022 18:15","1021.25","0.153","0.168",null,null],
    [103818,"21.09.2022 18:30","1021.6","0.153","0.148",null,null],
    [103819,"21.09.2022 18:45","1021.717","0.153","0.132",null,null],
    [103820,"21.09.2022 19:00","1022.067","0.153","0.12",null,null],
    [103821,"21.09.2022 19:15","1022.242","0.153","0.112",null,null],
    [103822,"21.09.2022 19:30","1022.592","0.153","0.104",null,null],
    [103823,"21.09.2022 19:45","1022.417","0.153","0.104",null,null],
    [103824,"21.09.2022 20:00","1022.242","0.153","0.104",null,null],
    [103825,"21.09.2022 20:15","1022.067","0.153","0.104",null,null],
    [103826,"21.09.2022 20:30","1022.067","0.153","0.104",null,null],
    [103827,"21.09.2022 20:45","1021.425","0.153","0.104",null,null],
    [103828,"21.09.2022 21:00","1020.9","0.153","0.104",null,null],
    [103829,"21.09.2022 21:15","1020.725","0.153","0.1",null,null],
    [103830,"21.09.2022 21:30","1020.2","0.153","0.096",null,null],
    [103831,"21.09.2022 21:45","1020.025","0.153","0.096",null,null],
    [103832,"21.09.2022 22:00","1020.025","0.153","0.096",null,null],
    [103833,"21.09.2022 22:15","1019.733","0.153","0.096",null,null],
    [103834,"21.09.2022 22:30","1019.383","0.153","0.096",null,null],
    [103835,"21.09.2022 22:45","1018.683","0.153","0.096",null,null],
    [103836,"21.09.2022 23:00","1018.042","0.15","0.096",null,null],
    [103837,"21.09.2022 23:15","1016.817","0.153","0.096",null,null],
    [103838,"21.09.2022 23:30","1016.817","0.153","0.096",null,null],
    [103839,"21.09.2022 23:45","1016.992","0.157","0.096",null,null],
    [103840,"22.09.2022 00:00","1017.167","0.153","0.096",null,null],
    [103841,"22.09.2022 00:15","1016.642","0.153","0.096",null,null],
    [103842,"22.09.2022 00:30","1016.642","0.153","0.1",null,null],
    [103843,"22.09.2022 00:45","1016.35","0.153","0.1",null,null],
    [103844,"22.09.2022 01:00","1016","0.15","0.1",null,null],
    [103845,"22.09.2022 01:15","1016","0.15","0.1",null,null],
    [103846,"22.09.2022 01:30","1015.3","0.153","0.1",null,null],
    [103847,"22.09.2022 01:45","1015.3","0.15","0.1",null,null],
    [103848,"22.09.2022 02:00","1015.475","0.153","0.1",null,null],
    [103849,"22.09.2022 02:15","1015.125","0.153","0.1",null,null],
    [103850,"22.09.2022 02:30","1014.775","0.15","0.1",null,null],
    [103851,"22.09.2022 02:45","1014.308","0.15","0.1",null,null],
    [103852,"22.09.2022 03:00","1014.308","0.15","0.1",null,null],
    [103853,"22.09.2022 03:15","1014.483","0.15","0.1",null,null],
    [103854,"22.09.2022 03:30","1014.483","0.153","0.1",null,null],
    [103855,"22.09.2022 03:45","1014.658","0.15","0.1",null,null],
    [103856,"22.09.2022 04:00","1014.483","0.15","0.1",null,null],
    [103857,"22.09.2022 04:15","1014.133","0.153","0.1",null,null],
    [103858,"22.09.2022 04:30","1013.958","0.15","0.1",null,null],
    [103859,"22.09.2022 04:45","1013.258","0.153","0.1",null,null],
    [103860,"22.09.2022 05:00","1012.792","0.153","0.1",null,null],
    [103861,"22.09.2022 05:15","1013.083","0.153","0.1",null,null],
    [103862,"22.09.2022 05:30","1012.442","0.153","0.1",null,null],
    [103863,"22.09.2022 05:45","1012.267","0.15","0.096",null,null],
    [103864,"22.09.2022 06:00","1011.917","0.153","0.096",null,null],
    [103865,"22.09.2022 06:15","1011.742","0.153","0.096",null,null],
    [103866,"22.09.2022 06:30","1011.217","0.153","0.096",null,null],
    [103867,"22.09.2022 06:45","1011.217","0.153","0.096",null,null],
    [103868,"22.09.2022 07:00","1011.1","0.15","0.096",null,null],
    [103869,"22.09.2022 07:15","1011.217","0.153","0.092",null,null],
    [103870,"22.09.2022 07:30","1011.917","0.153","0.092",null,null],
    [103871,"22.09.2022 07:45","1012.267","0.153","0.088",null,null],
    [103872,"22.09.2022 08:00","1012.442","0.153","0.084",null,null],
    [103873,"22.09.2022 08:15","1012.617","0.153","0.08",null,null],
    [103874,"22.09.2022 08:30","1012.267","0.153","0.08",null,null],
    [103875,"22.09.2022 08:45","1012.092","0.157","0.076",null,null],
    [103876,"22.09.2022 09:00","1012.092","0.157","0.076",null,null],
    [103877,"22.09.2022 09:15","1011.742","0.153","0.076",null,null],
    [103878,"22.09.2022 09:30","1011.392","0.157","0.076",null,null],
    [103879,"22.09.2022 09:45","1011.1","0.153","0.076",null,null],
    [103880,"22.09.2022 10:00","1010.75","0.157","0.076",null,null],
    [103881,"22.09.2022 10:15","1011.1","0.157","0.076",null,null],
    [103882,"22.09.2022 10:30","1010.4","0.157","0.076",null,null],
    [103883,"22.09.2022 10:45","1010.05","0.157","0.072",null,null],
    [103884,"22.09.2022 11:00","1009.875","0.157","0.072",null,null],
    [103885,"22.09.2022 11:15","1009.875","0.157","0.072",null,null],
    [103886,"22.09.2022 11:30","1009.408","0.157","0.072",null,null],
    [103887,"22.09.2022 11:45","1009.058","0.16","0.072",null,null],
    [103888,"22.09.2022 12:00","1008.883","0.157","0.072",null,null],
    [103889,"22.09.2022 12:15","1008.708","0.157","0.072",null,null],
    [103890,"22.09.2022 12:30","1008.358","0.157","0.072",null,null],
    [103891,"22.09.2022 12:45","1008.358","0.157","0.068",null,null],
    [103892,"22.09.2022 13:00","1008.533","0.16","0.068",null,null],
    [103893,"22.09.2022 13:15","1008.533","0.16","0.068",null,null],
    [103894,"22.09.2022 13:30","1008.183","0.16","0.068",null,null],
    [103895,"22.09.2022 13:45","1008.358","0.16","0.064",null,null],
    [103896,"22.09.2022 14:00","1008.183","0.16","0.064",null,null],
    [103897,"22.09.2022 14:15","1007.658","0.16","0.064",null,null],
    [103898,"22.09.2022 14:30","1007.367","0.163","0.064",null,null],
    [103899,"22.09.2022 14:45","1007.367","0.16","0.06",null,null],
    [103900,"22.09.2022 15:00","1008.008","0.16","0.06",null,null],
    [103901,"22.09.2022 15:15","1008.358","0.16","0.06",null,null],
    [103902,"22.09.2022 15:30","1008.533","0.16","0.06",null,null],
    [103903,"22.09.2022 15:45","1008.883","0.16","0.06",null,null],
    [103904,"22.09.2022 16:00","1009.058","0.16","0.06",null,null],
    [103905,"22.09.2022 16:15","1009.233","0.16","0.056",null,null],
    [103906,"22.09.2022 16:30","1009.058","0.16","0.056",null,null],
    [103907,"22.09.2022 16:45","1009.058","0.16","0.056",null,null],
    [103908,"22.09.2022 17:00","1009.058","0.16","0.056",null,null],
    [103909,"22.09.2022 17:15","1008.708","0.16","0.056",null,null],
    [103910,"22.09.2022 17:30","1008.708","0.16","0.056",null,null],
    [103911,"22.09.2022 17:45","1008.183","0.16","0.056",null,null],
    [103912,"22.09.2022 18:00","1008.008","0.16","0.056",null,null],
    [103913,"22.09.2022 18:15","1007.833","0.16","0.056",null,null],
    [103914,"22.09.2022 18:30","1007.367","0.16","0.056",null,null],
    [103915,"22.09.2022 18:45","1007.542","0.163","0.056",null,null],
    [103916,"22.09.2022 19:00","1007.367","0.16","0.056",null,null],
    [103917,"22.09.2022 19:15","1007.542","0.16","0.056",null,null],
    [103918,"22.09.2022 19:30","1007.658","0.16","0.056",null,null],
    [103919,"22.09.2022 19:45","1007.542","0.16","0.056",null,null],
    [103920,"22.09.2022 20:00","1007.658","0.16","0.056",null,null],
    [103921,"22.09.2022 20:15","1008.008","0.16","0.056",null,null],
    [103922,"22.09.2022 20:30","1008.533","0.16","0.056",null,null],
    [103923,"22.09.2022 20:45","1008.883","0.16","0.056",null,null],
    [103924,"22.09.2022 21:00","1008.883","0.16","0.056",null,null],
    [103925,"22.09.2022 21:15","1008.883","0.16","0.056",null,null],
    [103926,"22.09.2022 21:30","1009.408","0.16","0.056",null,null],
    [103927,"22.09.2022 21:45","1009.233","0.16","0.056",null,null],
    [103928,"22.09.2022 22:00","1009.233","0.16","0.056",null,null],
    [103929,"22.09.2022 22:15","1009.525","0.16","0.056",null,null],
    [103930,"22.09.2022 22:30","1009.7","0.16","0.056",null,null],
    [103931,"22.09.2022 22:45","1010.05","0.16","0.056",null,null],
    [103932,"22.09.2022 23:00","1010.225","0.16","0.056",null,null],
    [103933,"22.09.2022 23:15","1010.4","0.16","0.056",null,null],
    [103934,"22.09.2022 23:30","1010.575","0.16","0.056",null,null],
    [103935,"22.09.2022 23:45","1010.75","0.163","0.056",null,null],
    [103936,"23.09.2022 00:00","1010.925","0.16","0.056",null,null],
    [103937,"23.09.2022 00:15","1010.925","0.16","0.056",null,null],
    [103938,"23.09.2022 00:30","1011.1","0.163","0.056",null,null],
    [103939,"23.09.2022 00:45","1011.567","0.16","0.056",null,null],
    [103940,"23.09.2022 01:00","1011.567","0.16","0.056",null,null],
    [103941,"23.09.2022 01:15","1011.917","0.16","0.056",null,null],
    [103942,"23.09.2022 01:30","1012.092","0.16","0.056",null,null],
    [103943,"23.09.2022 01:45","1012.267","0.163","0.056",null,null],
    [103944,"23.09.2022 02:00","1012.617","0.16","0.056",null,null],
    [103945,"23.09.2022 02:15","1012.442","0.16","0.056",null,null],
    [103946,"23.09.2022 02:30","1012.617","0.16","0.056",null,null],
    [103947,"23.09.2022 02:45","1012.617","0.16","0.056",null,null],
    [103948,"23.09.2022 03:00","1012.792","0.16","0.056",null,null],
    [103949,"23.09.2022 03:15","1012.617","0.16","0.056",null,null],
    [103950,"23.09.2022 03:30","1012.792","0.16","0.056",null,null],
    [103951,"23.09.2022 03:45","1012.617","0.16","0.056",null,null],
    [103952,"23.09.2022 04:00","1012.442","0.16","0.056",null,null],
    [103953,"23.09.2022 04:15","1012.442","0.16","0.056",null,null],
    [103954,"23.09.2022 04:30","1012.267","0.16","0.056",null,null],
    [103955,"23.09.2022 04:45","1012.092","0.16","0.056",null,null],
    [103956,"23.09.2022 05:00","1012.092","0.16","0.056",null,null],
    [103957,"23.09.2022 05:15","1012.092","0.16","0.056",null,null],
    [103958,"23.09.2022 05:30","1012.092","0.16","0.056",null,null],
    [103959,"23.09.2022 05:45","1012.092","0.16","0.056",null,null],
    [103960,"23.09.2022 06:00","1011.917","0.16","0.056",null,null],
    [103961,"23.09.2022 06:15","1012.092","0.16","0.06",null,null],
    [103962,"23.09.2022 06:30","1012.617","0.16","0.06",null,null],
    [103963,"23.09.2022 06:45","1012.617","0.16","0.06",null,null],
    [103964,"23.09.2022 07:00","1012.442","0.157","0.06",null,null],
    [103965,"23.09.2022 07:15","1012.442","0.16","0.06",null,null],
    [103966,"23.09.2022 07:30","1012.792","0.16","0.06",null,null],
    [103967,"23.09.2022 07:45","1012.617","0.16","0.06",null,null],
    [103968,"23.09.2022 08:00","1012.792","0.16","0.06",null,null],
    [103969,"23.09.2022 08:15","1012.792","0.16","0.06",null,null],
    [103970,"23.09.2022 08:30","1012.792","0.157","0.06",null,null],
    [103971,"23.09.2022 08:45","1013.083","0.16","0.06",null,null],
    [103972,"23.09.2022 09:00","1013.083","0.16","0.06",null,null],
    [103973,"23.09.2022 09:15","1013.083","0.16","0.06",null,null],
    [103974,"23.09.2022 09:30","1013.083","0.16","0.06",null,null],
    [103975,"23.09.2022 09:45","1012.908","0.16","0.06",null,null],
    [103976,"23.09.2022 10:00","1013.083","0.157","0.06",null,null],
    [103977,"23.09.2022 10:15","1013.258","0.16","0.06",null,null],
    [103978,"23.09.2022 10:30","1013.433","0.157","0.06",null,null],
    [103979,"23.09.2022 10:45","1013.083","0.16","0.06",null,null],
    [103980,"23.09.2022 11:00","1013.258","0.16","0.06",null,null],
    [103981,"23.09.2022 11:15","1013.433","0.157","0.06",null,null],
    [103982,"23.09.2022 11:30","1013.258","0.16","0.06",null,null],
    [103983,"23.09.2022 11:45","1013.433","0.16","0.06",null,null],
    [103984,"23.09.2022 12:00","1013.433","0.16","0.06",null,null],
    [103985,"23.09.2022 12:15","1013.433","0.16","0.06",null,null],
    [103986,"23.09.2022 12:30","1013.608","0.16","0.06",null,null],
    [103987,"23.09.2022 12:45","1013.433","0.16","0.06",null,null],
    [103988,"23.09.2022 13:00","1013.608","0.157","0.06",null,null],
    [103989,"23.09.2022 13:15","1013.783","0.157","0.06",null,null],
    [103990,"23.09.2022 13:30","1013.783","0.157","0.06",null,null],
    [103991,"23.09.2022 13:45","1013.433","0.16","0.06",null,null],
    [103992,"23.09.2022 14:00","1013.258","0.157","0.06",null,null],
    [103993,"23.09.2022 14:15","1013.258","0.157","0.06",null,null],
    [103994,"23.09.2022 14:30","1013.258","0.157","0.06",null,null],
    [103995,"23.09.2022 14:45","1013.433","0.157","0.06",null,null],
    [103996,"23.09.2022 15:00","1013.433","0.157","0.06",null,null],
    [103997,"23.09.2022 15:15","1013.608","0.157","0.06",null,null],
    [103998,"23.09.2022 15:30","1013.783","0.157","0.06",null,null],
    [103999,"23.09.2022 15:45","1014.308","0.16","0.06",null,null],
    [104000,"23.09.2022 16:00","1014.658","0.16","0.06",null,null],
    [104001,"23.09.2022 16:15","1014.658","0.157","0.06",null,null],
    [104002,"23.09.2022 16:30","1014.95","0.157","0.06",null,null],
    [104003,"23.09.2022 16:45","1015.125","0.16","0.06",null,null],
    [104004,"23.09.2022 17:00","1015.125","0.157","0.06",null,null],
    [104005,"23.09.2022 17:15","1014.95","0.16","0.06",null,null],
    [104006,"23.09.2022 17:30","1014.775","0.16","0.06",null,null],
    [104007,"23.09.2022 17:45","1014.308","0.16","0.056",null,null],
    [104008,"23.09.2022 18:00","1014.483","0.157","0.056",null,null],
    [104009,"23.09.2022 18:15","1014.308","0.16","0.056",null,null],
    [104010,"23.09.2022 18:30","1014.308","0.157","0.056",null,null],
    [104011,"23.09.2022 18:45","1013.783","0.157","0.056",null,null],
    [104012,"23.09.2022 19:00","1013.083","0.157","0.056",null,null],
    [104013,"23.09.2022 19:15","1012.908","0.157","0.056",null,null],
    [104014,"23.09.2022 19:30","1013.083","0.157","0.056",null,null],
    [104015,"23.09.2022 19:45","1012.908","0.16","0.056",null,null],
    [104016,"23.09.2022 20:00","1013.083","0.157","0.056",null,null],
    [104017,"23.09.2022 20:15","1013.083","0.16","0.056",null,null],
    [104018,"23.09.2022 20:30","1013.258","0.157","0.052",null,null],
    [104019,"23.09.2022 20:45","1012.792","0.16","0.052",null,null],
    [104020,"23.09.2022 21:00","1012.792","0.16","0.052",null,null],
    [104021,"23.09.2022 21:15","1012.442","0.16","0.052",null,null],
    [104022,"23.09.2022 21:30","1012.092","0.16","0.052",null,null],
    [104023,"23.09.2022 21:45","1011.917","0.16","0.052",null,null],
    [104024,"23.09.2022 22:00","1011.917","0.16","0.052",null,null],
    [104025,"23.09.2022 22:15","1012.092","0.16","0.052",null,null],
    [104026,"23.09.2022 22:30","1010.925","0.16","0.052",null,null],
    [104027,"23.09.2022 22:45","1010.575","0.16","0.052",null,null],
    [104028,"23.09.2022 23:00","1010.75","0.16","0.052",null,null],
    [104029,"23.09.2022 23:15","1010.925","0.16","0.052",null,null],
    [104030,"23.09.2022 23:30","1010.575","0.16","0.052",null,null],
    [104031,"23.09.2022 23:45","1010.4","0.16","0.052",null,null],
    [104032,"24.09.2022 00:00","1010.05","0.16","0.052",null,null],
    [104033,"24.09.2022 00:15","1009.875","0.16","0.052",null,null],
    [104034,"24.09.2022 00:30","1009.875","0.16","0.052",null,null],
    [104035,"24.09.2022 00:45","1009.875","0.16","0.052",null,null],
    [104036,"24.09.2022 01:00","1009.7","0.16","0.052",null,null],
    [104037,"24.09.2022 01:15","1009.525","0.16","0.052",null,null],
    [104038,"24.09.2022 01:30","1009.233","0.16","0.052",null,null],
    [104039,"24.09.2022 01:45","1009.058","0.16","0.052",null,null],
    [104040,"24.09.2022 02:00","1008.533","0.16","0.052",null,null],
    [104041,"24.09.2022 02:15","1008.183","0.157","0.052",null,null],
    [104042,"24.09.2022 02:30","1008.008","0.16","0.052",null,null],
    [104043,"24.09.2022 02:45","1007.658","0.16","0.052",null,null],
    [104044,"24.09.2022 03:00","1007.192","0.157","0.052",null,null],
    [104045,"24.09.2022 03:15","1006.667","0.157","0.052",null,null],
    [104046,"24.09.2022 03:30","1006.492","0.157","0.052",null,null],
    [104047,"24.09.2022 03:45","1006.317","0.16","0.052",null,null],
    [104048,"24.09.2022 04:00","1005.85","0.157","0.052",null,null],
    [104049,"24.09.2022 04:15","1005.5","0.157","0.052",null,null],
    [104050,"24.09.2022 04:30","1004.8","0.157","0.056",null,null],
    [104051,"24.09.2022 04:45","1004.625","0.157","0.056",null,null],
    [104052,"24.09.2022 05:00","1004.275","0.157","0.056",null,null],
    [104053,"24.09.2022 05:15","1003.808","0.157","0.056",null,null],
    [104054,"24.09.2022 05:30","1003.983","0.157","0.056",null,null],
    [104055,"24.09.2022 05:45","1003.983","0.16","0.056",null,null],
    [104056,"24.09.2022 06:00","1003.983","0.16","0.056",null,null],
    [104057,"24.09.2022 06:15","1003.808","0.16","0.056",null,null],
    [104058,"24.09.2022 06:30","1003.808","0.157","0.056",null,null],
    [104059,"24.09.2022 06:45","1003.808","0.16","0.056",null,null],
    [104060,"24.09.2022 07:00","1003.283","0.16","0.056",null,null],
    [104061,"24.09.2022 07:15","1003.108","0.157","0.056",null,null],
    [104062,"24.09.2022 07:30","1003.283","0.157","0.056",null,null],
    [104063,"24.09.2022 07:45","1003.108","0.16","0.056",null,null],
    [104064,"24.09.2022 08:00","1003.283","0.157","0.056",null,null],
    [104065,"24.09.2022 08:15","1002.583","0.16","0.056",null,null],
    [104066,"24.09.2022 08:30","1002.467","0.157","0.056",null,null],
    [104067,"24.09.2022 08:45","1002.467","0.16","0.056",null,null],
    [104068,"24.09.2022 09:00","1002.117","0.16","0.056",null,null],
    [104069,"24.09.2022 09:15","1001.942","0.157","0.056",null,null],
    [104070,"24.09.2022 09:30","1001.942","0.157","0.056",null,null],
    [104071,"24.09.2022 09:45","1001.592","0.157","0.056",null,null],
    [104072,"24.09.2022 10:00","1001.767","0.157","0.056",null,null],
    [104073,"24.09.2022 10:15","1001.592","0.157","0.056",null,null],
    [104074,"24.09.2022 10:30","1001.767","0.157","0.056",null,null],
    [104075,"24.09.2022 10:45","1001.592","0.16","0.056",null,null],
    [104076,"24.09.2022 11:00","1001.592","0.157","0.056",null,null],
    [104077,"24.09.2022 11:15","1001.417","0.157","0.056",null,null],
    [104078,"24.09.2022 11:30","1001.592","0.16","0.056",null,null],
    [104079,"24.09.2022 11:45","1001.767","0.157","0.056",null,null],
    [104080,"24.09.2022 12:00","1001.767","0.16","0.056",null,null],
    [104081,"24.09.2022 12:15","1001.592","0.157","0.056",null,null],
    [104082,"24.09.2022 12:30","1001.767","0.157","0.056",null,null],
    [104083,"24.09.2022 12:45","1001.417","0.16","0.056",null,null],
    [104084,"24.09.2022 13:00","1001.242","0.157","0.056",null,null],
    [104085,"24.09.2022 13:15","1001.242","0.157","0.056",null,null],
    [104086,"24.09.2022 13:30","1001.242","0.157","0.056",null,null],
    [104087,"24.09.2022 13:45","1001.417","0.157","0.056",null,null],
    [104088,"24.09.2022 14:00","1001.242","0.157","0.056",null,null],
    [104089,"24.09.2022 14:15","1001.067","0.157","0.056",null,null],
    [104090,"24.09.2022 14:30","1001.242","0.157","0.056",null,null],
    [104091,"24.09.2022 14:45","1001.242","0.157","0.056",null,null],
    [104092,"24.09.2022 15:00","1001.067","0.157","0.052",null,null],
    [104093,"24.09.2022 15:15","1000.717","0.157","0.056",null,null],
    [104094,"24.09.2022 15:30","1001.067","0.157","0.056",null,null],
    [104095,"24.09.2022 15:45","1001.417","0.16","0.056",null,null],
    [104096,"24.09.2022 16:00","1001.592","0.157","0.056",null,null],
    [104097,"24.09.2022 16:15","1001.592","0.157","0.056",null,null],
    [104098,"24.09.2022 16:30","1001.942","0.157","0.056",null,null],
    [104099,"24.09.2022 16:45","1002.292","0.157","0.056",null,null],
    [104100,"24.09.2022 17:00","1002.758","0.157","0.056",null,null],
    [104101,"24.09.2022 17:15","1003.108","0.16","0.056",null,null],
    [104102,"24.09.2022 17:30","1003.633","0.157","0.056",null,null],
    [104103,"24.09.2022 17:45","1003.983","0.157","0.056",null,null],
    [104104,"24.09.2022 18:00","1004.275","0.157","0.056",null,null],
    [104105,"24.09.2022 18:15","1004.275","0.157","0.052",null,null],
    [104106,"24.09.2022 18:30","1004.275","0.157","0.052",null,null],
    [104107,"24.09.2022 18:45","1004.275","0.157","0.052",null,null],
    [104108,"24.09.2022 19:00","1004.275","0.157","0.052",null,null],
    [104109,"24.09.2022 19:15","1004.625","0.16","0.052",null,null],
    [104110,"24.09.2022 19:30","1004.8","0.157","0.052",null,null],
    [104111,"24.09.2022 19:45","1004.158","0.157","0.052",null,null],
    [104112,"24.09.2022 20:00","1003.983","0.157","0.052",null,null],
    [104113,"24.09.2022 20:15","1004.275","0.16","0.052",null,null],
    [104114,"24.09.2022 20:30","1004.275","0.16","0.052",null,null],
    [104115,"24.09.2022 20:45","1004.158","0.157","0.052",null,null],
    [104116,"24.09.2022 21:00","1004.158","0.16","0.052",null,null],
    [104117,"24.09.2022 21:15","1004.45","0.157","0.052",null,null],
    [104118,"24.09.2022 21:30","1004.625","0.157","0.052",null,null],
    [104119,"24.09.2022 21:45","1004.975","0.16","0.052",null,null],
    [104120,"24.09.2022 22:00","1004.8","0.16","0.052",null,null],
    [104121,"24.09.2022 22:15","1004.158","0.157","0.052",null,null],
    [104122,"24.09.2022 22:30","1004.158","0.157","0.052",null,null],
    [104123,"24.09.2022 22:45","1004.158","0.157","0.052",null,null],
    [104124,"24.09.2022 23:00","1003.983","0.16","0.052",null,null],
    [104125,"24.09.2022 23:15","1003.808","0.157","0.052",null,null],
    [104126,"24.09.2022 23:30","1003.633","0.157","0.052",null,null],
    [104127,"24.09.2022 23:45","1003.458","0.16","0.052",null,null],
    [104128,"25.09.2022 00:00","1003.808","0.16","0.052",null,null],
    [104129,"25.09.2022 00:15","1004.158","0.16","0.052",null,null],
    [104130,"25.09.2022 00:30","1004.275","0.157","0.052",null,null],
    [104131,"25.09.2022 00:45","1004.275","0.16","0.048",null,null],
    [104132,"25.09.2022 01:00","1004.275","0.16","0.048",null,null],
    [104133,"25.09.2022 01:15","1004.275","0.157","0.048",null,null],
    [104134,"25.09.2022 01:30","1003.983","0.157","0.048",null,null],
    [104135,"25.09.2022 01:45","1003.983","0.157","0.048",null,null],
    [104136,"25.09.2022 02:00","1003.983","0.157","0.048",null,null],
    [104137,"25.09.2022 02:15","1003.808","0.157","0.048",null,null],
    [104138,"25.09.2022 02:30","1003.633","0.16","0.048",null,null],
    [104139,"25.09.2022 02:45","1003.633","0.16","0.048",null,null],
    [104140,"25.09.2022 03:00","1003.458","0.16","0.048",null,null],
    [104141,"25.09.2022 03:15","1003.283","0.16","0.048",null,null],
    [104142,"25.09.2022 03:30","1003.283","0.16","0.048",null,null],
    [104143,"25.09.2022 03:45","1003.283","0.16","0.048",null,null],
    [104144,"25.09.2022 04:00","1003.108","0.16","0.048",null,null],
    [104145,"25.09.2022 04:15","1002.933","0.157","0.052",null,null],
    [104146,"25.09.2022 04:30","1002.758","0.157","0.052",null,null],
    [104147,"25.09.2022 04:45","1002.933","0.157","0.052",null,null],
    [104148,"25.09.2022 05:00","1002.758","0.16","0.052",null,null],
    [104149,"25.09.2022 05:15","1002.467","0.157","0.052",null,null],
    [104150,"25.09.2022 05:30","1002.292","0.157","0.052",null,null],
    [104151,"25.09.2022 05:45","1001.942","0.157","0.052",null,null],
    [104152,"25.09.2022 06:00","1001.767","0.157","0.052",null,null],
    [104153,"25.09.2022 06:15","1001.767","0.157","0.052",null,null],
    [104154,"25.09.2022 06:30","1001.592","0.157","0.052",null,null],
    [104155,"25.09.2022 06:45","1001.767","0.157","0.052",null,null],
    [104156,"25.09.2022 07:00","1001.592","0.157","0.052",null,null],
    [104157,"25.09.2022 07:15","1001.592","0.157","0.052",null,null],
    [104158,"25.09.2022 07:30","1001.592","0.157","0.052",null,null],
    [104159,"25.09.2022 07:45","1001.767","0.157","0.052",null,null],
    [104160,"25.09.2022 08:00","1001.417","0.157","0.052",null,null],
    [104161,"25.09.2022 08:15","1001.242","0.157","0.052",null,null],
    [104162,"25.09.2022 08:30","1000.892","0.16","0.052",null,null],
    [104163,"25.09.2022 08:45","1000.892","0.16","0.052",null,null],
    [104164,"25.09.2022 09:00","1000.717","0.157","0.052",null,null],
    [104165,"25.09.2022 09:15","1000.425","0.157","0.052",null,null],
    [104166,"25.09.2022 09:30","1000.25","0.157","0.052",null,null],
    [104167,"25.09.2022 09:45","999.9","0.157","0.052",null,null],
    [104168,"25.09.2022 10:00","999.55","0.157","0.052",null,null],
    [104169,"25.09.2022 10:15","999.55","0.157","0.052",null,null],
    [104170,"25.09.2022 10:30","999.025","0.157","0.052",null,null],
    [104171,"25.09.2022 10:45","998.733","0.16","0.052",null,null],
    [104172,"25.09.2022 11:00","998.558","0.157","0.052",null,null],
    [104173,"25.09.2022 11:15","998.383","0.16","0.052",null,null],
    [104174,"25.09.2022 11:30","997.683","0.157","0.052",null,null],
    [104175,"25.09.2022 11:45","997.508","0.157","0.048",null,null],
    [104176,"25.09.2022 12:00","997.042","0.157","0.048",null,null],
    [104177,"25.09.2022 12:15","997.042","0.157","0.044",null,null],
    [104178,"25.09.2022 12:30","996.692","0.157","0.044",null,null],
    [104179,"25.09.2022 12:45","996.692","0.157","0.044",null,null],
    [104180,"25.09.2022 13:00","996.342","0.157","0.044",null,null],
    [104181,"25.09.2022 13:15","995.817","0.157","0.04",null,null],
    [104182,"25.09.2022 13:30","995.467","0.157","0.04",null,null],
    [104183,"25.09.2022 13:45","995.175","0.157","0.036",null,null],
    [104184,"25.09.2022 14:00","994.65","0.157","0.036",null,null],
    [104185,"25.09.2022 14:15","994.65","0.157","0.036",null,null],
    [104186,"25.09.2022 14:30","994.3","0.157","0.04",null,null],
    [104187,"25.09.2022 14:45","993.95","0.157","0.032",null,null],
    [104188,"25.09.2022 15:00","993.775","0.157","0.028",null,null],
    [104189,"25.09.2022 15:15","993.658","0.157","0.024",null,null],
    [104190,"25.09.2022 15:30","993.658","0.157","0.02",null,null],
    [104191,"25.09.2022 15:45","993.133","0.157","0.016",null,null],
    [104192,"25.09.2022 16:00","993.308","0.157","0.02",null,null],
    [104193,"25.09.2022 16:15","993.133","0.157","0.02",null,null],
    [104194,"25.09.2022 16:30","992.958","0.157","0.02",null,null],
    [104195,"25.09.2022 16:45","992.783","0.157","0.016",null,null],
    [104196,"25.09.2022 17:00","992.608","0.16","0.016",null,null],
    [104197,"25.09.2022 17:15","992.433","0.157","0.016",null,null],
    [104198,"25.09.2022 17:30","992.433","0.157","0.016",null,null],
    [104199,"25.09.2022 17:45","992.433","0.157","0.016",null,null],
    [104200,"25.09.2022 18:00","992.258","0.157","0.016",null,null],
    [104201,"25.09.2022 18:15","992.083","0.157","0.016",null,null],
    [104202,"25.09.2022 18:30","992.258","0.157","0.016",null,null],
    [104203,"25.09.2022 18:45","992.433","0.157","0.016",null,null],
    [104204,"25.09.2022 19:00","992.433","0.157","0.012",null,null],
    [104205,"25.09.2022 19:15","992.608","0.157","0.012",null,null],
    [104206,"25.09.2022 19:30","992.608","0.157","0.012",null,null],
    [104207,"25.09.2022 19:45","992.608","0.16","0.012",null,null],
    [104208,"25.09.2022 20:00","992.783","0.157","0.012",null,null],
    [104209,"25.09.2022 20:15","992.783","0.157","0.012",null,null],
    [104210,"25.09.2022 20:30","992.958","0.157","0.012",null,null],
    [104211,"25.09.2022 20:45","992.958","0.157","0.012",null,null],
    [104212,"25.09.2022 21:00","993.133","0.157","0.012",null,null],
    [104213,"25.09.2022 21:15","993.483","0.16","0.012",null,null],
    [104214,"25.09.2022 21:30","993.308","0.157","0.012",null,null],
    [104215,"25.09.2022 21:45","993.483","0.157","0.012",null,null],
    [104216,"25.09.2022 22:00","993.133","0.157","0.012",null,null],
    [104217,"25.09.2022 22:15","993.483","0.157","0.012",null,null],
    [104218,"25.09.2022 22:30","993.658","0.157","0.012",null,null],
    [104219,"25.09.2022 22:45","993.775","0.157","0.012",null,null],
    [104220,"25.09.2022 23:00","994.125","0.157","0.012",null,null],
    [104221,"25.09.2022 23:15","994.3","0.157","0.012",null,null],
    [104222,"25.09.2022 23:30","994.475","0.157","0.012",null,null],
    [104223,"25.09.2022 23:45","994.475","0.157","0.012",null,null],
    [104224,"26.09.2022 00:00","994.65","0.157","0.012",null,null],
    [104225,"26.09.2022 00:15","994.825","0.157","0.012",null,null],
    [104226,"26.09.2022 00:30","994.825","0.157","0.012",null,null],
    [104227,"26.09.2022 00:45","995","0.157","0.012",null,null],
    [104228,"26.09.2022 01:00","994.825","0.157","0.012",null,null],
    [104229,"26.09.2022 01:15","994.825","0.157","0.012",null,null],
    [104230,"26.09.2022 01:30","995","0.157","0.012",null,null],
    [104231,"26.09.2022 01:45","995.175","0.157","0.012",null,null],
    [104232,"26.09.2022 02:00","995","0.157","0.012",null,null],
    [104233,"26.09.2022 02:15","995.175","0.157","0.012",null,null],
    [104234,"26.09.2022 02:30","995.175","0.157","0.012",null,null],
    [104235,"26.09.2022 02:45","995.35","0.157","0.012",null,null],
    [104236,"26.09.2022 03:00","995.175","0.157","0.012",null,null],
    [104237,"26.09.2022 03:15","995.35","0.157","0.012",null,null],
    [104238,"26.09.2022 03:30","995.35","0.157","0.012",null,null],
    [104239,"26.09.2022 03:45","995.467","0.157","0.012",null,null],
    [104240,"26.09.2022 04:00","995.467","0.157","0.012",null,null],
    [104241,"26.09.2022 04:15","995.642","0.157","0.012",null,null],
    [104242,"26.09.2022 04:30","995.992","0.157","0.012",null,null],
    [104243,"26.09.2022 04:45","995.817","0.157","0.012",null,null],
    [104244,"26.09.2022 05:00","995.992","0.157","0.012",null,null],
    [104245,"26.09.2022 05:15","996.167","0.157","0.012",null,null],
    [104246,"26.09.2022 05:30","996.167","0.157","0.012",null,null],
    [104247,"26.09.2022 05:45","996.342","0.16","0.012",null,null],
    [104248,"26.09.2022 06:00","996.342","0.157","0.012",null,null],
    [104249,"26.09.2022 06:15","996.167","0.153","0.012",null,null],
    [104250,"26.09.2022 06:30","996.167","0.157","0.012",null,null],
    [104251,"26.09.2022 06:45","996.342","0.157","0.012",null,null],
    [104252,"26.09.2022 07:00","996.517","0.157","0.012",null,null],
    [104253,"26.09.2022 07:15","996.517","0.157","0.012",null,null],
    [104254,"26.09.2022 07:30","996.692","0.157","0.012",null,null],
    [104255,"26.09.2022 07:45","996.517","0.157","0.012",null,null],
    [104256,"26.09.2022 08:00","996.692","0.157","0.012",null,null],
    [104257,"26.09.2022 08:15","996.517","0.157","0.012",null,null],
    [104258,"26.09.2022 08:30","996.517","0.157","0.012",null,null],
    [104259,"26.09.2022 08:45","996.517","0.157","0.012",null,null],
    [104260,"26.09.2022 09:00","996.517","0.157","0.012",null,null],
    [104261,"26.09.2022 09:15","996.692","0.157","0.012",null,null],
    [104262,"26.09.2022 09:30","996.517","0.157","0.012",null,null],
    [104263,"26.09.2022 09:45","996.342","0.157","0.012",null,null],
    [104264,"26.09.2022 10:00","996.342","0.157","0.012",null,null],
    [104265,"26.09.2022 10:15","996.342","0.157","0.012",null,null],
    [104266,"26.09.2022 10:30","996.342","0.157","0.012",null,null],
    [104267,"26.09.2022 10:45","996.342","0.157","0.012",null,null],
    [104268,"26.09.2022 11:00","996.342","0.157","0.012",null,null],
    [104269,"26.09.2022 11:15","996.342","0.153","0.012",null,null],
    [104270,"26.09.2022 11:30","996.167","0.157","0.012",null,null],
    [104271,"26.09.2022 11:45","996.342","0.157","0.012",null,null],
    [104272,"26.09.2022 12:00","996.167","0.157","0.012",null,null],
    [104273,"26.09.2022 12:15","996.517","0.153","0.012",null,null],
    [104274,"26.09.2022 12:30","996.342","0.157","0.012",null,null],
    [104275,"26.09.2022 12:45","996.167","0.157","0.012",null,null],
    [104276,"26.09.2022 13:00","996.342","0.157","0.012",null,null],
    [104277,"26.09.2022 13:15","996.342","0.157","0.012",null,null],
    [104278,"26.09.2022 13:30","996.167","0.153","0.012",null,null],
    [104279,"26.09.2022 13:45","995.992","0.157","0.012",null,null],
    [104280,"26.09.2022 14:00","996.167","0.157","0.012",null,null],
    [104281,"26.09.2022 14:15","996.167","0.157","0.012",null,null],
    [104282,"26.09.2022 14:30","995.992","0.153","0.012",null,null],
    [104283,"26.09.2022 14:45","995.992","0.157","0.012",null,null],
    [104284,"26.09.2022 15:00","995.817","0.157","0.012",null,null],
    [104285,"26.09.2022 15:15","995.642","0.153","0.012",null,null],
    [104286,"26.09.2022 15:30","995.467","0.157","0.012",null,null],
    [104287,"26.09.2022 15:45","995.642","0.157","0.012",null,null],
    [104288,"26.09.2022 16:00","995.467","0.157","0.012",null,null],
    [104289,"26.09.2022 16:15","995.35","0.157","0.012",null,null],
    [104290,"26.09.2022 16:30","995.35","0.157","0.012",null,null],
    [104291,"26.09.2022 16:45","995.35","0.157","0.012",null,null],
    [104292,"26.09.2022 17:00","995.175","0.157","0.012",null,null],
    [104293,"26.09.2022 17:15","995","0.153","0.012",null,null],
    [104294,"26.09.2022 17:30","995.175","0.157","0.012",null,null],
    [104295,"26.09.2022 17:45","995.175","0.157","0.012",null,null],
    [104296,"26.09.2022 18:00","995.175","0.157","0.012",null,null],
    [104297,"26.09.2022 18:15","995","0.157","0.012",null,null],
    [104298,"26.09.2022 18:30","995","0.157","0.012",null,null],
    [104299,"26.09.2022 18:45","994.825","0.157","0.012",null,null],
    [104300,"26.09.2022 19:00","994.65","0.157","0.012",null,null],
    [104301,"26.09.2022 19:15","994.475","0.157","0.012",null,null],
    [104302,"26.09.2022 19:30","994.475","0.157","0.012",null,null],
    [104303,"26.09.2022 19:45","994.475","0.153","0.012",null,null],
    [104304,"26.09.2022 20:00","994.125","0.157","0.012",null,null],
    [104305,"26.09.2022 20:15","994.3","0.157","0.012",null,null],
    [104306,"26.09.2022 20:30","994.475","0.153","0.012",null,null],
    [104307,"26.09.2022 20:45","994.3","0.157","0.012",null,null],
    [104308,"26.09.2022 21:00","994.3","0.153","0.012",null,null],
    [104309,"26.09.2022 21:15","994.3","0.153","0.012",null,null],
    [104310,"26.09.2022 21:30","994.125","0.157","0.012",null,null],
    [104311,"26.09.2022 21:45","993.95","0.157","0.012",null,null],
    [104312,"26.09.2022 22:00","994.125","0.157","0.012",null,null],
    [104313,"26.09.2022 22:15","993.95","0.157","0.012",null,null],
    [104314,"26.09.2022 22:30","993.775","0.157","0.012",null,null],
    [104315,"26.09.2022 22:45","993.775","0.157","0.012",null,null],
    [104316,"26.09.2022 23:00","993.658","0.157","0.012",null,null],
    [104317,"26.09.2022 23:15","993.658","0.157","0.012",null,null],
    [104318,"26.09.2022 23:30","993.483","0.157","0.012",null,null],
    [104319,"26.09.2022 23:45","993.483","0.153","0.012",null,null],
    [104320,"27.09.2022 00:00","993.308","0.157","0.012",null,null],
    [104321,"27.09.2022 00:15","993.133","0.153","0.012",null,null],
    [104322,"27.09.2022 00:30","992.958","0.157","0.012",null,null],
    [104323,"27.09.2022 00:45","992.958","0.157","0.012",null,null],
    [104324,"27.09.2022 01:00","992.783","0.157","0.012",null,null],
    [104325,"27.09.2022 01:15","992.783","0.157","0.012",null,null],
    [104326,"27.09.2022 01:30","992.608","0.157","0.012",null,null],
    [104327,"27.09.2022 01:45","992.608","0.157","0.012",null,null],
    [104328,"27.09.2022 02:00","992.258","0.157","0.012",null,null],
    [104329,"27.09.2022 02:15","992.258","0.157","0.012",null,null],
    [104330,"27.09.2022 02:30","992.083","0.157","0.012",null,null],
    [104331,"27.09.2022 02:45","991.967","0.153","0.012",null,null],
    [104332,"27.09.2022 03:00","991.792","0.153","0.012",null,null],
    [104333,"27.09.2022 03:15","991.792","0.157","0.012",null,null],
    [104334,"27.09.2022 03:30","991.267","0.157","0.012",null,null],
    [104335,"27.09.2022 03:45","991.442","0.157","0.012",null,null],
    [104336,"27.09.2022 04:00","991.267","0.157","0.012",null,null],
    [104337,"27.09.2022 04:15","991.267","0.157","0.012",null,null],
    [104338,"27.09.2022 04:30","991.092","0.157","0.012",null,null],
    [104339,"27.09.2022 04:45","990.917","0.157","0.012",null,null],
    [104340,"27.09.2022 05:00","990.567","0.157","0.012",null,null],
    [104341,"27.09.2022 05:15","990.742","0.153","0.012",null,null],
    [104342,"27.09.2022 05:30","990.392","0.153","0.012",null,null],
    [104343,"27.09.2022 05:45","990.275","0.157","0.012",null,null],
    [104344,"27.09.2022 06:00","990.1","0.157","0.012",null,null],
    [104345,"27.09.2022 06:15","990.1","0.157","0.012",null,null],
    [104346,"27.09.2022 06:30","989.75","0.157","0.012",null,null],
    [104347,"27.09.2022 06:45","989.575","0.157","0.012",null,null],
    [104348,"27.09.2022 07:00","989.575","0.153","0.012",null,null],
    [104349,"27.09.2022 07:15","989.575","0.157","0.012",null,null],
    [104350,"27.09.2022 07:30","989.575","0.157","0.012",null,null],
    [104351,"27.09.2022 07:45","989.225","0.153","0.012",null,null],
    [104352,"27.09.2022 08:00","989.225","0.153","0.012",null,null],
    [104353,"27.09.2022 08:15","989.225","0.153","0.012",null,null],
    [104354,"27.09.2022 08:30","989.05","0.153","0.012",null,null],
    [104355,"27.09.2022 08:45","989.05","0.157","0.012",null,null],
    [104356,"27.09.2022 09:00","989.05","0.153","0.012",null,null],
    [104357,"27.09.2022 09:15","988.875","0.157","0.012",null,null],
    [104358,"27.09.2022 09:30","988.875","0.157","0.012",null,null],
    [104359,"27.09.2022 09:45","988.525","0.157","0.012",null,null],
    [104360,"27.09.2022 10:00","988.525","0.157","0.012",null,null],
    [104361,"27.09.2022 10:15","988.408","0.157","0.012",null,null],
    [104362,"27.09.2022 10:30","988.233","0.153","0.012",null,null],
    [104363,"27.09.2022 10:45","987.883","0.157","0.012",null,null],
    [104364,"27.09.2022 11:00","988.058","0.157","0.012",null,null],
    [104365,"27.09.2022 11:15","987.883","0.153","0.012",null,null],
    [104366,"27.09.2022 11:30","987.708","0.157","0.012",null,null],
    [104367,"27.09.2022 11:45","988.058","0.157","0.012",null,null],
    [104368,"27.09.2022 12:00","988.058","0.153","0.012",null,null],
    [104369,"27.09.2022 12:15","987.883","0.157","0.012",null,null],
    [104370,"27.09.2022 12:30","987.883","0.157","0.012",null,null],
    [104371,"27.09.2022 12:45","987.883","0.157","0.012",null,null],
    [104372,"27.09.2022 13:00","987.883","0.157","0.012",null,null],
    [104373,"27.09.2022 13:15","987.708","0.157","0.012",null,null],
    [104374,"27.09.2022 13:30","987.708","0.157","0.012",null,null],
    [104375,"27.09.2022 13:45","987.708","0.153","0.012",null,null],
    [104376,"27.09.2022 14:00","987.883","0.153","0.012",null,null],
    [104377,"27.09.2022 14:15","987.883","0.157","0.012",null,null],
    [104378,"27.09.2022 14:30","987.883","0.157","0.012",null,null],
    [104379,"27.09.2022 14:45","987.883","0.153","0.012",null,null],
    [104380,"27.09.2022 15:00","988.058","0.153","0.012",null,null],
    [104381,"27.09.2022 15:15","988.408","0.153","0.012",null,null],
    [104382,"27.09.2022 15:30","988.408","0.153","0.012",null,null],
    [104383,"27.09.2022 15:45","988.525","0.157","0.012",null,null],
    [104384,"27.09.2022 16:00","988.875","0.153","0.012",null,null],
    [104385,"27.09.2022 16:15","989.05","0.157","0.012",null,null],
    [104386,"27.09.2022 16:30","989.4","0.157","0.012",null,null],
    [104387,"27.09.2022 16:45","989.225","0.153","0.012",null,null],
    [104388,"27.09.2022 17:00","989.75","0.153","0.012",null,null],
    [104389,"27.09.2022 17:15","990.1","0.157","0.012",null,null],
    [104390,"27.09.2022 17:30","990.275","0.153","0.012",null,null],
    [104391,"27.09.2022 17:45","990.742","0.157","0.012",null,null],
    [104392,"27.09.2022 18:00","990.742","0.153","0.012",null,null],
    [104393,"27.09.2022 18:15","991.267","0.153","0.012",null,null],
    [104394,"27.09.2022 18:30","991.442","0.157","0.012",null,null],
    [104395,"27.09.2022 18:45","991.792","0.157","0.012",null,null],
    [104396,"27.09.2022 19:00","992.258","0.153","0.012",null,null],
    [104397,"27.09.2022 19:15","992.783","0.157","0.012",null,null],
    [104398,"27.09.2022 19:30","992.958","0.153","0.012",null,null],
    [104399,"27.09.2022 19:45","993.658","0.153","0.012",null,null],
    [104400,"27.09.2022 20:00","993.775","0.153","0.012",null,null],
    [104401,"27.09.2022 20:15","994.3","0.153","0.012",null,null],
    [104402,"27.09.2022 20:30","994.65","0.153","0.012",null,null],
    [104403,"27.09.2022 20:45","995.175","0.153","0.012",null,null],
    [104404,"27.09.2022 21:00","995.467","0.153","0.012",null,null],
    [104405,"27.09.2022 21:15","996.167","0.153","0.012",null,null],
    [104406,"27.09.2022 21:30","996.342","0.153","0.012",null,null],
    [104407,"27.09.2022 21:45","997.042","0.153","0.012",null,null],
    [104408,"27.09.2022 22:00","997.508","0.153","0.012",null,null],
    [104409,"27.09.2022 22:15","998.033","0.157","0.012",null,null],
    [104410,"27.09.2022 22:30","998.208","0.157","0.012",null,null],
    [104411,"27.09.2022 22:45","998.558","0.157","0.012",null,null],
    [104412,"27.09.2022 23:00","998.908","0.153","0.012",null,null],
    [104413,"27.09.2022 23:15","999.375","0.153","0.012",null,null],
    [104414,"27.09.2022 23:30","999.9","0.153","0.012",null,null],
    [104415,"27.09.2022 23:45","1000.6","0.153","0.012",null,null],
    [104416,"28.09.2022 00:00","1001.067","0.153","0.012",null,null],
    [104417,"28.09.2022 00:15","1001.417","0.153","0.012",null,null],
    [104418,"28.09.2022 00:30","1001.592","0.153","0.012",null,null],
    [104419,"28.09.2022 00:45","1001.942","0.157","0.012",null,null],
    [104420,"28.09.2022 01:00","1002.467","0.153","0.012",null,null],
    [104421,"28.09.2022 01:15","1003.108","0.153","0.012",null,null],
    [104422,"28.09.2022 01:30","1003.458","0.153","0.012",null,null],
    [104423,"28.09.2022 01:45","1003.633","0.153","0.012",null,null],
    [104424,"28.09.2022 02:00","1003.808","0.153","0.012",null,null],
    [104425,"28.09.2022 02:15","1004.158","0.153","0.012",null,null],
    [104426,"28.09.2022 02:30","1004.158","0.153","0.012",null,null],
    [104427,"28.09.2022 02:45","1004.625","0.153","0.012",null,null],
    [104428,"28.09.2022 03:00","1004.625","0.153","0.012",null,null],
    [104429,"28.09.2022 03:15","1004.8","0.153","0.012",null,null],
    [104430,"28.09.2022 03:30","1005.15","0.153","0.012",null,null],
    [104431,"28.09.2022 03:45","1005.325","0.153","0.012",null,null],
    [104432,"28.09.2022 04:00","1005.675","0.153","0.012",null,null],
    [104433,"28.09.2022 04:15","1005.85","0.157","0.012",null,null],
    [104434,"28.09.2022 04:30","1006.317","0.153","0.012",null,null],
    [104435,"28.09.2022 04:45","1006.492","0.153","0.012",null,null],
    [104436,"28.09.2022 05:00","1006.492","0.157","0.012",null,null],
    [104437,"28.09.2022 05:15","1006.492","0.153","0.012",null,null],
    [104438,"28.09.2022 05:30","1006.842","0.153","0.012",null,null],
    [104439,"28.09.2022 05:45","1007.017","0.153","0.012",null,null],
    [104440,"28.09.2022 06:00","1007.367","0.153","0.012",null,null],
    [104441,"28.09.2022 06:15","1007.542","0.153","0.012",null,null],
    [104442,"28.09.2022 06:30","1007.542","0.153","0.012",null,null],
    [104443,"28.09.2022 06:45","1007.658","0.153","0.012",null,null],
    [104444,"28.09.2022 07:00","1007.658","0.157","0.012",null,null],
    [104445,"28.09.2022 07:15","1007.658","0.153","0.012",null,null],
    [104446,"28.09.2022 07:30","1008.008","0.153","0.012",null,null],
    [104447,"28.09.2022 07:45","1008.183","0.153","0.012",null,null],
    [104448,"28.09.2022 08:00","1008.183","0.153","0.012",null,null],
    [104449,"28.09.2022 08:15","1008.708","0.153","0.012",null,null],
    [104450,"28.09.2022 08:30","1008.708","0.157","0.012",null,null],
    [104451,"28.09.2022 08:45","1008.533","0.153","0.012",null,null],
    [104452,"28.09.2022 09:00","1008.708","0.153","0.012",null,null],
    [104453,"28.09.2022 09:15","1008.883","0.153","0.012",null,null],
    [104454,"28.09.2022 09:30","1009.058","0.153","0.012",null,null],
    [104455,"28.09.2022 09:45","1008.883","0.153","0.012",null,null],
    [104456,"28.09.2022 10:00","1009.058","0.153","0.012",null,null],
    [104457,"28.09.2022 10:15","1008.708","0.153","0.012",null,null],
    [104458,"28.09.2022 10:30","1008.708","0.153","0.012",null,null],
    [104459,"28.09.2022 10:45","1008.883","0.153","0.012",null,null],
    [104460,"28.09.2022 11:00","1008.533","0.153","0.012",null,null],
    [104461,"28.09.2022 11:15","1008.533","0.153","0.012",null,null],
    [104462,"28.09.2022 11:30","1008.358","0.153","0.012",null,null],
    [104463,"28.09.2022 11:45","1008.183","0.157","0.012",null,null],
    [104464,"28.09.2022 12:00","1008.183","0.153","0.012",null,null],
    [104465,"28.09.2022 12:15","1008.183","0.153","0.012",null,null],
    [104466,"28.09.2022 12:30","1008.008","0.153","0.012",null,null],
    [104467,"28.09.2022 12:45","1007.658","0.157","0.012",null,null],
    [104468,"28.09.2022 13:00","1007.658","0.153","0.012",null,null],
    [104469,"28.09.2022 13:15","1007.367","0.153","0.012",null,null],
    [104470,"28.09.2022 13:30","1007.192","0.153","0.012",null,null],
    [104471,"28.09.2022 13:45","1007.017","0.153","0.012",null,null],
    [104472,"28.09.2022 14:00","1006.842","0.153","0.012",null,null],
    [104473,"28.09.2022 14:15","1006.842","0.153","0.012",null,null],
    [104474,"28.09.2022 14:30","1006.317","0.153","0.012",null,null],
    [104475,"28.09.2022 14:45","1006.842","0.153","0.012",null,null],
    [104476,"28.09.2022 15:00","1005.967","0.153","0.012",null,null],
    [104477,"28.09.2022 15:15","1005.967","0.153","0.012",null,null],
    [104478,"28.09.2022 15:30","1005.15","0.153","0.012",null,null],
    [104479,"28.09.2022 15:45","1004.275","0.153","0.012",null,null],
    [104480,"28.09.2022 16:00","1004.275","0.153","0.012",null,null],
    [104481,"28.09.2022 16:15","1003.458","0.153","0.012",null,null],
    [104482,"28.09.2022 16:30","1003.458","0.153","0.012",null,null],
    [104483,"28.09.2022 16:45","1003.983","0.153","0.012",null,null],
    [104484,"28.09.2022 17:00","1003.633","0.153","0.012",null,null],
    [104485,"28.09.2022 17:15","1003.283","0.153","0.012",null,null],
    [104486,"28.09.2022 17:30","1003.108","0.153","0.012",null,null],
    [104487,"28.09.2022 17:45","1002.467","0.153","0.012",null,null],
    [104488,"28.09.2022 18:00","1001.942","0.157","0.012",null,null],
    [104489,"28.09.2022 18:15","1001.767","0.153","0.012",null,null],
    [104490,"28.09.2022 18:30","1000.717","0.153","0.012",null,null],
    [104491,"28.09.2022 18:45","1000.25","0.153","0.012",null,null],
    [104492,"28.09.2022 19:00","1000.25","0.153","0.012",null,null],
    [104493,"28.09.2022 19:15","999.2","0.153","0.012",null,null],
    [104494,"28.09.2022 19:30","999.025","0.153","0.012",null,null],
    [104495,"28.09.2022 19:45","998.733","0.153","0.012",null,null],
    [104496,"28.09.2022 20:00","997.858","0.157","0.012",null,null],
    [104497,"28.09.2022 20:15","997.217","0.153","0.012",null,null],
    [104498,"28.09.2022 20:30","996.167","0.153","0.012",null,null],
    [104499,"28.09.2022 20:45","995.35","0.153","0.012",null,null],
    [104500,"28.09.2022 21:00","995","0.153","0.012",null,null],
    [104501,"28.09.2022 21:15","995","0.153","0.012",null,null],
    [104502,"28.09.2022 21:30","994.65","0.153","0.012",null,null],
    [104503,"28.09.2022 21:45","994.65","0.153","0.012",null,null],
    [104504,"28.09.2022 22:00","994.65","0.15","0.012",null,null],
    [104505,"28.09.2022 22:15","994.125","0.157","0.012",null,null],
    [104506,"28.09.2022 22:30","993.775","0.153","0.012",null,null],
    [104507,"28.09.2022 22:45","993.95","0.153","0.012",null,null],
    [104508,"28.09.2022 23:00","993.775","0.153","0.012",null,null],
    [104509,"28.09.2022 23:15","993.95","0.153","0.012",null,null],
    [104510,"28.09.2022 23:30","993.658","0.153","0.012",null,null],
    [104511,"28.09.2022 23:45","993.658","0.153","0.012",null,null],
    [104512,"29.09.2022 00:00","993.308","0.153","0.012",null,null],
    [104513,"29.09.2022 00:15","993.483","0.157","0.012",null,null],
    [104514,"29.09.2022 00:30","993.775","0.153","0.012",null,null],
    [104515,"29.09.2022 00:45","993.483","0.153","0.012",null,null],
    [104516,"29.09.2022 01:00","993.658","0.153","0.012",null,null],
    [104517,"29.09.2022 01:15","993.775","0.153","0.012",null,null],
    [104518,"29.09.2022 01:30","998.208","0.157","0.072",null,null],
    [104519,"29.09.2022 01:45","999.9","0.153","0.072",null,null],
    [104520,"29.09.2022 02:00","1000.425","0.157","0.068",null,null],
    [104521,"29.09.2022 02:15","1000.6","0.16","0.064",null,null],
    [104522,"29.09.2022 02:30","1000.6","0.16","0.06",null,null],
    [104523,"29.09.2022 02:45","1001.067","0.16","0.06",null,null],
    [104524,"29.09.2022 03:00","1001.417","0.16","0.056",null,null],
    [104525,"29.09.2022 03:15","1001.592","0.16","0.056",null,null],
    [104526,"29.09.2022 03:30","1001.767","0.16","0.056",null,null],
    [104527,"29.09.2022 03:45","1001.767","0.16","0.056",null,null],
    [104528,"29.09.2022 04:00","1001.942","0.16","0.056",null,null],
    [104529,"29.09.2022 04:15","1002.117","0.16","0.056",null,null],
    [104530,"29.09.2022 04:30","1002.467","0.16","0.06",null,null],
    [104531,"29.09.2022 04:45","1002.758","0.16","0.06",null,null],
    [104532,"29.09.2022 05:00","1002.933","0.16","0.06",null,null],
    [104533,"29.09.2022 05:15","1003.633","0.16","0.06",null,null],
    [104534,"29.09.2022 05:30","1003.808","0.16","0.06",null,null],
    [104535,"29.09.2022 05:45","1003.983","0.16","0.064",null,null],
    [104536,"29.09.2022 06:00","1003.983","0.157","0.064",null,null],
    [104537,"29.09.2022 06:15","1003.808","0.157","0.064",null,null],
    [104538,"29.09.2022 06:30","1003.983","0.157","0.068",null,null],
    [104539,"29.09.2022 06:45","1003.808","0.157","0.068",null,null],
    [104540,"29.09.2022 07:00","1003.808","0.16","0.068",null,null],
    [104541,"29.09.2022 07:15","1003.983","0.16","0.072",null,null],
    [104542,"29.09.2022 07:30","1004.158","0.157","0.076",null,null],
    [104543,"29.09.2022 07:45","1003.983","0.157","0.076",null,null],
    [104544,"29.09.2022 08:00","1004.158","0.157","0.08",null,null],
    [104545,"29.09.2022 08:15","1004.158","0.153","0.084",null,null],
    [104546,"29.09.2022 08:30","1004.158","0.153","0.084",null,null],
    [104547,"29.09.2022 08:45","1004.275","0.15","0.088",null,null],
    [104548,"29.09.2022 09:00","1003.983","0.153","0.092",null,null],
    [104549,"29.09.2022 09:15","1004.275","0.153","0.092",null,null],
    [104550,"29.09.2022 09:30","1004.625","0.15","0.096",null,null],
    [104551,"29.09.2022 09:45","1004.975","0.15","0.096",null,null],
    [104552,"29.09.2022 10:00","1004.8","0.153","0.096",null,null],
    [104553,"29.09.2022 10:15","1004.8","0.15","0.1",null,null],
    [104554,"29.09.2022 10:30","1004.625","0.153","0.1",null,null],
    [104555,"29.09.2022 10:45","1004.8","0.15","0.1",null,null],
    [104556,"29.09.2022 11:00","1004.8","0.153","0.1",null,null],
    [104557,"29.09.2022 11:15","1004.975","0.153","0.1",null,null],
    [104558,"29.09.2022 11:30","1005.15","0.153","0.1",null,null],
    [104559,"29.09.2022 11:45","1005.325","0.153","0.1",null,null],
    [104560,"29.09.2022 12:00","1004.975","0.153","0.1",null,null],
    [104561,"29.09.2022 12:15","1005.15","0.153","0.096",null,null],
    [104562,"29.09.2022 12:30","1005.325","0.153","0.096",null,null],
    [104563,"29.09.2022 12:45","1005.15","0.153","0.096",null,null],
    [104564,"29.09.2022 13:00","1005.325","0.153","0.096",null,null],
    [104565,"29.09.2022 13:15","1005.15","0.153","0.096",null,null],
    [104566,"29.09.2022 13:30","1005.15","0.153","0.096",null,null],
    [104567,"29.09.2022 13:45","1004.975","0.153","0.096",null,null],
    [104568,"29.09.2022 14:00","1005.15","0.153","0.096",null,null],
    [104569,"29.09.2022 14:15","1005.15","0.153","0.096",null,null],
    [104570,"29.09.2022 14:30","1005.15","0.153","0.096",null,null],
    [104571,"29.09.2022 14:45","1005.325","0.153","0.096",null,null],
    [104572,"29.09.2022 15:00","1005.675","0.153","0.096",null,null],
    [104573,"29.09.2022 15:15","1005.675","0.153","0.096",null,null],
    [104574,"29.09.2022 15:30","1005.675","0.153","0.092",null,null],
    [104575,"29.09.2022 15:45","1005.675","0.153","0.092",null,null],
    [104576,"29.09.2022 16:00","1005.675","0.153","0.092",null,null],
    [104577,"29.09.2022 16:15","1005.675","0.157","0.088",null,null],
    [104578,"29.09.2022 16:30","1005.675","0.157","0.088",null,null],
    [104579,"29.09.2022 16:45","1005.5","0.157","0.088",null,null],
    [104580,"29.09.2022 17:00","1005.675","0.157","0.084",null,null],
    [104581,"29.09.2022 17:15","1005.85","0.157","0.084",null,null],
    [104582,"29.09.2022 17:30","1005.85","0.157","0.08",null,null],
    [104583,"29.09.2022 17:45","1005.85","0.157","0.076",null,null],
    [104584,"29.09.2022 18:00","1005.85","0.157","0.076",null,null],
    [104585,"29.09.2022 18:15","1005.5","0.157","0.072",null,null],
    [104586,"29.09.2022 18:30","1005.5","0.157","0.072",null,null],
    [104587,"29.09.2022 18:45","1005.5","0.157","0.072",null,null],
    [104588,"29.09.2022 19:00","1005.325","0.157","0.068",null,null],
    [104589,"29.09.2022 19:15","1005.5","0.157","0.068",null,null],
    [104590,"29.09.2022 19:30","1005.325","0.16","0.068",null,null],
    [104591,"29.09.2022 19:45","1005.325","0.16","0.064",null,null],
    [104592,"29.09.2022 20:00","1005.15","0.157","0.064",null,null],
    [104593,"29.09.2022 20:15","1004.975","0.157","0.064",null,null],
    [104594,"29.09.2022 20:30","1004.8","0.16","0.064",null,null],
    [104595,"29.09.2022 20:45","1004.975","0.157","0.06",null,null],
    [104596,"29.09.2022 21:00","1004.625","0.157","0.06",null,null],
    [104597,"29.09.2022 21:15","1004.8","0.157","0.06",null,null],
    [104598,"29.09.2022 21:30","1004.975","0.16","0.06",null,null],
    [104599,"29.09.2022 21:45","1004.625","0.16","0.06",null,null],
    [104600,"29.09.2022 22:00","1004.625","0.16","0.06",null,null],
    [104601,"29.09.2022 22:15","1004.275","0.16","0.06",null,null],
    [104602,"29.09.2022 22:30","1003.808","0.16","0.06",null,null],
    [104603,"29.09.2022 22:45","1003.808","0.16","0.06",null,null],
    [104604,"29.09.2022 23:00","1003.633","0.16","0.06",null,null],
    [104605,"29.09.2022 23:15","1003.283","0.16","0.06",null,null],
    [104606,"29.09.2022 23:30","1002.933","0.16","0.056",null,null],
    [104607,"29.09.2022 23:45","1002.933","0.157","0.056",null,null],
    [104608,"30.09.2022 00:00","1002.933","0.16","0.056",null,null],
    [104609,"30.09.2022 00:15","1002.758","0.16","0.056",null,null],
    [104610,"30.09.2022 00:30","1002.933","0.16","0.056",null,null],
    [104611,"30.09.2022 00:45","1003.108","0.157","0.056",null,null],
    [104612,"30.09.2022 01:00","1003.108","0.16","0.056",null,null],
    [104613,"30.09.2022 01:15","1003.458","0.157","0.056",null,null],
    [104614,"30.09.2022 01:30","1003.458","0.16","0.056",null,null],
    [104615,"30.09.2022 01:45","1003.283","0.157","0.056",null,null],
    [104616,"30.09.2022 02:00","1003.283","0.16","0.056",null,null],
    [104617,"30.09.2022 02:15","1003.108","0.16","0.056",null,null],
    [104618,"30.09.2022 02:30","1002.583","0.157","0.056",null,null],
    [104619,"30.09.2022 02:45","1002.117","0.16","0.056",null,null],
    [104620,"30.09.2022 03:00","1001.767","0.16","0.056",null,null],
    [104621,"30.09.2022 03:15","1001.767","0.157","0.056",null,null],
    [104622,"30.09.2022 03:30","1002.292","0.157","0.056",null,null],
    [104623,"30.09.2022 03:45","1002.117","0.16","0.056",null,null],
    [104624,"30.09.2022 04:00","1001.767","0.16","0.056",null,null],
    [104625,"30.09.2022 04:15","1001.242","0.157","0.056",null,null],
    [104626,"30.09.2022 04:30","1001.067","0.157","0.06",null,null],
    [104627,"30.09.2022 04:45","1000.717","0.16","0.06",null,null],
    [104628,"30.09.2022 05:00","1000.892","0.157","0.06",null,null],
    [104629,"30.09.2022 05:15","1000.6","0.157","0.06",null,null],
    [104630,"30.09.2022 05:30","1000.425","0.16","0.06",null,null],
    [104631,"30.09.2022 05:45","1000.425","0.16","0.06",null,null],
    [104632,"30.09.2022 06:00","1000.075","0.16","0.06",null,null],
    [104633,"30.09.2022 06:15","999.725","0.157","0.06",null,null],
    [104634,"30.09.2022 06:30","1000.25","0.157","0.06",null,null],
    [104635,"30.09.2022 06:45","1000.075","0.16","0.06",null,null],
    [104636,"30.09.2022 07:00","999.725","0.16","0.06",null,null],
    [104637,"30.09.2022 07:15","999.2","0.16","0.06",null,null],
    [104638,"30.09.2022 07:30","999.025","0.16","0.06",null,null],
    [104639,"30.09.2022 07:45","999.025","0.16","0.06",null,null],
    [104640,"30.09.2022 08:00","999.025","0.16","0.06",null,null],
    [104641,"30.09.2022 08:15","998.908","0.157","0.06",null,null],
    [104642,"30.09.2022 08:30","998.908","0.16","0.06",null,null],
    [104643,"30.09.2022 08:45","998.558","0.157","0.06",null,null],
    [104644,"30.09.2022 09:00","998.558","0.157","0.06",null,null],
    [104645,"30.09.2022 09:15","998.383","0.157","0.06",null,null],
    [104646,"30.09.2022 09:30","998.033","0.157","0.06",null,null],
    [104647,"30.09.2022 09:45","997.683","0.157","0.06",null,null],
    [104648,"30.09.2022 10:00","997.508","0.157","0.06",null,null],
    [104649,"30.09.2022 10:15","997.042","0.157","0.06",null,null],
    [104650,"30.09.2022 10:30","996.342","0.16","0.06",null,null],
    [104651,"30.09.2022 10:45","995.817","0.16","0.06",null,null],
    [104652,"30.09.2022 11:00","995","0.157","0.06",null,null],
    [104653,"30.09.2022 11:15","994.825","0.157","0.06",null,null],
    [104654,"30.09.2022 11:30","994.65","0.16","0.06",null,null],
    [104655,"30.09.2022 11:45","994.3","0.157","0.06",null,null],
    [104656,"30.09.2022 12:00","993.775","0.16","0.06",null,null],
    [104657,"30.09.2022 12:15","993.95","0.157","0.06",null,null],
    [104658,"30.09.2022 12:30","993.308","0.157","0.06",null,null],
    [104659,"30.09.2022 12:45","992.958","0.157","0.06",null,null],
    [104660,"30.09.2022 13:00","992.608","0.16","0.06",null,null],
    [104661,"30.09.2022 13:15","992.958","0.16","0.06",null,null],
    [104662,"30.09.2022 13:30","992.608","0.16","0.06",null,null],
    [104663,"30.09.2022 13:45","992.958","0.16","0.06",null,null],
    [104664,"30.09.2022 14:00","993.483","0.157","0.06",null,null],
    [104665,"30.09.2022 14:15","993.95","0.16","0.06",null,null],
    [104666,"30.09.2022 14:30","994.475","0.16","0.056",null,null],
    [104667,"30.09.2022 14:45","994.3","0.157","0.056",null,null],
    [104668,"30.09.2022 15:00","994.825","0.16","0.056",null,null],
    [104669,"30.09.2022 15:15","995","0.16","0.056",null,null],
    [104670,"30.09.2022 15:30","995.642","0.157","0.056",null,null],
    [104671,"30.09.2022 15:45","996.342","0.16","0.056",null,null],
    [104672,"30.09.2022 16:00","997.042","0.16","0.056",null,null],
    [104673,"30.09.2022 16:15","997.508","0.16","0.056",null,null],
    [104674,"30.09.2022 16:30","998.033","0.16","0.052",null,null],
    [104675,"30.09.2022 16:45","998.383","0.16","0.052",null,null],
    [104676,"30.09.2022 17:00","998.383","0.16","0.052",null,null],
    [104677,"30.09.2022 17:15","998.733","0.16","0.052",null,null],
    [104678,"30.09.2022 17:30","998.733","0.16","0.052",null,null],
    [104679,"30.09.2022 17:45","998.733","0.16","0.052",null,null],
    [104680,"30.09.2022 18:00","998.733","0.16","0.048",null,null],
    [104681,"30.09.2022 18:15","998.733","0.16","0.048",null,null],
    [104682,"30.09.2022 18:30","998.733","0.157","0.048",null,null],
    [104683,"30.09.2022 18:45","998.733","0.16","0.048",null,null],
    [104684,"30.09.2022 19:00","998.733","0.16","0.052",null,null],
    [104685,"30.09.2022 19:15","998.033","0.16","0.052",null,null],
    [104686,"30.09.2022 19:30","997.858","0.16","0.052",null,null],
    [104687,"30.09.2022 19:45","997.508","0.16","0.052",null,null],
    [104688,"30.09.2022 20:00","997.333","0.16","0.052",null,null],
    [104689,"30.09.2022 20:15","996.867","0.16","0.052",null,null],
    [104690,"30.09.2022 20:30","996.342","0.16","0.052",null,null],
    [104691,"30.09.2022 20:45","995.817","0.16","0.052",null,null],
    [104692,"30.09.2022 21:00","995.817","0.16","0.052",null,null],
    [104693,"30.09.2022 21:15","995.642","0.16","0.052",null,null],
    [104694,"30.09.2022 21:30","995.817","0.16","0.052",null,null],
    [104695,"30.09.2022 21:45","996.167","0.16","0.052",null,null],
    [104696,"30.09.2022 22:00","996.342","0.16","0.056",null,null],
    [104697,"30.09.2022 22:15","996.167","0.157","0.056",null,null],
    [104698,"30.09.2022 22:30","996.342","0.16","0.056",null,null],
    [104699,"30.09.2022 22:45","996.692","0.16","0.056",null,null],
    [104700,"30.09.2022 23:00","997.042","0.16","0.056",null,null],
    [104701,"30.09.2022 23:15","997.217","0.16","0.056",null,null],
    [104702,"30.09.2022 23:30","997.042","0.16","0.056",null,null],
    [104703,"30.09.2022 23:45","997.042","0.16","0.056",null,null],
    [104704,"01.10.2022 00:00","997.217","0.16","0.056",null,null],
    [104705,"01.10.2022 00:15","997.333","0.16","0.056",null,null],
    [104706,"01.10.2022 00:30","997.333","0.16","0.056",null,null],
    [104707,"01.10.2022 00:45","997.333","0.16","0.056",null,null],
    [104708,"01.10.2022 01:00","997.508","0.16","0.056",null,null],
    [104709,"01.10.2022 01:15","997.508","0.16","0.06",null,null],
    [104710,"01.10.2022 01:30","997.508","0.157","0.06",null,null],
    [104711,"01.10.2022 01:45","997.508","0.16","0.06",null,null],
    [104712,"01.10.2022 02:00","997.683","0.157","0.06",null,null],
    [104713,"01.10.2022 02:15","997.858","0.16","0.06",null,null],
    [104714,"01.10.2022 02:30","998.733","0.16","0.06",null,null],
    [104715,"01.10.2022 02:45","999.2","0.16","0.06",null,null],
    [104716,"01.10.2022 03:00","999.375","0.16","0.06",null,null],
    [104717,"01.10.2022 03:15","999.2","0.157","0.06",null,null],
    [104718,"01.10.2022 03:30","999.2","0.16","0.06",null,null],
    [104719,"01.10.2022 03:45","999.025","0.157","0.06",null,null],
    [104720,"01.10.2022 04:00","999.025","0.16","0.06",null,null],
    [104721,"01.10.2022 04:15","999.025","0.16","0.06",null,null],
    [104722,"01.10.2022 04:30","998.908","0.157","0.06",null,null],
    [104723,"01.10.2022 04:45","999.025","0.16","0.06",null,null],
    [104724,"01.10.2022 05:00","999.2","0.157","0.06",null,null],
    [104725,"01.10.2022 05:15","999.375","0.157","0.06",null,null],
    [104726,"01.10.2022 05:30","999.55","0.157","0.06",null,null],
    [104727,"01.10.2022 05:45","999.55","0.16","0.06",null,null],
    [104728,"01.10.2022 06:00","999.55","0.157","0.06",null,null],
    [104729,"01.10.2022 06:15","999.55","0.157","0.064",null,null],
    [104730,"01.10.2022 06:30","999.2","0.157","0.064",null,null],
    [104731,"01.10.2022 06:45","999.375","0.16","0.064",null,null],
    [104732,"01.10.2022 07:00","999.9","0.157","0.064",null,null],
    [104733,"01.10.2022 07:15","1000.25","0.16","0.064",null,null],
    [104734,"01.10.2022 07:30","1000.075","0.157","0.064",null,null],
    [104735,"01.10.2022 07:45","1000.25","0.16","0.064",null,null],
    [104736,"01.10.2022 08:00","1000.25","0.16","0.064",null,null],
    [104737,"01.10.2022 08:15","1000.6","0.16","0.064",null,null],
    [104738,"01.10.2022 08:30","1000.25","0.157","0.064",null,null],
    [104739,"01.10.2022 08:45","1000.425","0.16","0.064",null,null],
    [104740,"01.10.2022 09:00","1000.6","0.157","0.064",null,null],
    [104741,"01.10.2022 09:15","1000.717","0.16","0.064",null,null],
    [104742,"01.10.2022 09:30","1000.425","0.157","0.064",null,null],
    [104743,"01.10.2022 09:45","1000.6","0.157","0.064",null,null],
    [104744,"01.10.2022 10:00","1000.892","0.157","0.064",null,null],
    [104745,"01.10.2022 10:15","1000.717","0.157","0.064",null,null],
    [104746,"01.10.2022 10:30","1000.717","0.157","0.064",null,null],
    [104747,"01.10.2022 10:45","1000.892","0.16","0.064",null,null],
    [104748,"01.10.2022 11:00","1001.242","0.157","0.064",null,null],
    [104749,"01.10.2022 11:15","1001.417","0.16","0.064",null,null],
    [104750,"01.10.2022 11:30","1001.242","0.16","0.064",null,null],
    [104751,"01.10.2022 11:45","1001.592","0.157","0.064",null,null],
    [104752,"01.10.2022 12:00","1001.417","0.16","0.064",null,null],
    [104753,"01.10.2022 12:15","1001.592","0.157","0.064",null,null],
    [104754,"01.10.2022 12:30","1001.592","0.157","0.064",null,null],
    [104755,"01.10.2022 12:45","1001.592","0.16","0.064",null,null],
    [104756,"01.10.2022 13:00","1001.242","0.16","0.064",null,null],
    [104757,"01.10.2022 13:15","1001.417","0.157","0.064",null,null],
    [104758,"01.10.2022 13:30","1001.592","0.157","0.064",null,null],
    [104759,"01.10.2022 13:45","1001.767","0.157","0.064",null,null],
    [104760,"01.10.2022 14:00","1001.767","0.157","0.064",null,null],
    [104761,"01.10.2022 14:15","1001.942","0.16","0.064",null,null],
    [104762,"01.10.2022 14:30","1002.117","0.157","0.064",null,null],
    [104763,"01.10.2022 14:45","1002.292","0.157","0.064",null,null],
    [104764,"01.10.2022 15:00","1002.117","0.157","0.064",null,null],
    [104765,"01.10.2022 15:15","1002.467","0.16","0.064",null,null],
    [104766,"01.10.2022 15:30","1002.758","0.16","0.064",null,null],
    [104767,"01.10.2022 15:45","1002.758","0.16","0.064",null,null],
    [104768,"01.10.2022 16:00","1002.758","0.157","0.064",null,null],
    [104769,"01.10.2022 16:15","1002.758","0.157","0.064",null,null],
    [104770,"01.10.2022 16:30","1003.108","0.157","0.064",null,null],
    [104771,"01.10.2022 16:45","1002.583","0.157","0.064",null,null],
    [104772,"01.10.2022 17:00","1002.467","0.157","0.064",null,null],
    [104773,"01.10.2022 17:15","1002.583","0.157","0.064",null,null],
    [104774,"01.10.2022 17:30","1002.583","0.157","0.064",null,null],
    [104775,"01.10.2022 17:45","1002.758","0.16","0.064",null,null],
    [104776,"01.10.2022 18:00","1002.758","0.157","0.064",null,null],
    [104777,"01.10.2022 18:15","1002.933","0.157","0.064",null,null],
    [104778,"01.10.2022 18:30","1002.933","0.157","0.064",null,null],
    [104779,"01.10.2022 18:45","1002.933","0.157","0.064",null,null],
    [104780,"01.10.2022 19:00","1002.933","0.16","0.064",null,null],
    [104781,"01.10.2022 19:15","1002.758","0.157","0.064",null,null],
    [104782,"01.10.2022 19:30","1002.583","0.157","0.064",null,null],
    [104783,"01.10.2022 19:45","1002.933","0.157","0.064",null,null],
    [104784,"01.10.2022 20:00","1003.108","0.16","0.064",null,null],
    [104785,"01.10.2022 20:15","1003.458","0.157","0.064",null,null],
    [104786,"01.10.2022 20:30","1003.633","0.16","0.064",null,null],
    [104787,"01.10.2022 20:45","1003.983","0.16","0.064",null,null],
    [104788,"01.10.2022 21:00","1003.983","0.157","0.064",null,null],
    [104789,"01.10.2022 21:15","1003.983","0.157","0.064",null,null],
    [104790,"01.10.2022 21:30","1004.625","0.157","0.064",null,null],
    [104791,"01.10.2022 21:45","1004.975","0.157","0.064",null,null],
    [104792,"01.10.2022 22:00","1005.15","0.157","0.064",null,null],
    [104793,"01.10.2022 22:15","1005.15","0.157","0.064",null,null],
    [104794,"01.10.2022 22:30","1004.975","0.157","0.064",null,null],
    [104795,"01.10.2022 22:45","1005.325","0.157","0.064",null,null],
    [104796,"01.10.2022 23:00","1005.675","0.157","0.064",null,null],
    [104797,"01.10.2022 23:15","1004.975","0.16","0.064",null,null],
    [104798,"01.10.2022 23:30","1005.85","0.157","0.064",null,null],
    [104799,"01.10.2022 23:45","1005.675","0.16","0.064",null,null],
    [104800,"02.10.2022 00:00","1005.675","0.16","0.064",null,null],
    [104801,"02.10.2022 00:15","1005.675","0.16","0.064",null,null],
    [104802,"02.10.2022 00:30","1005.967","0.16","0.064",null,null],
    [104803,"02.10.2022 00:45","1005.675","0.157","0.064",null,null],
    [104804,"02.10.2022 01:00","1005.967","0.157","0.064",null,null],
    [104805,"02.10.2022 01:15","1005.5","0.16","0.064",null,null],
    [104806,"02.10.2022 01:30","1004.975","0.157","0.064",null,null],
    [104807,"02.10.2022 01:45","1004.275","0.157","0.064",null,null],
    [104808,"02.10.2022 02:00","1004.625","0.157","0.064",null,null],
    [104809,"02.10.2022 02:15","1005.15","0.16","0.064",null,null],
    [104810,"02.10.2022 02:30","1004.975","0.157","0.064",null,null],
    [104811,"02.10.2022 02:45","1004.275","0.157","0.064",null,null],
    [104812,"02.10.2022 03:00","1004.625","0.157","0.064",null,null],
    [104813,"02.10.2022 03:15","1004.275","0.157","0.064",null,null],
    [104814,"02.10.2022 03:30","1003.633","0.16","0.064",null,null],
    [104815,"02.10.2022 03:45","1003.283","0.16","0.064",null,null],
    [104816,"02.10.2022 04:00","1003.633","0.157","0.064",null,null],
    [104817,"02.10.2022 04:15","1003.283","0.157","0.064",null,null],
    [104818,"02.10.2022 04:30","1003.108","0.16","0.064",null,null],
    [104819,"02.10.2022 04:45","1003.108","0.157","0.064",null,null],
    [104820,"02.10.2022 05:00","1003.458","0.16","0.064",null,null],
    [104821,"02.10.2022 05:15","1003.808","0.157","0.064",null,null],
    [104822,"02.10.2022 05:30","1003.983","0.16","0.064",null,null],
    [104823,"02.10.2022 05:45","1003.983","0.157","0.064",null,null],
    [104824,"02.10.2022 06:00","1003.458","0.157","0.064",null,null],
    [104825,"02.10.2022 06:15","1003.808","0.157","0.064",null,null],
    [104826,"02.10.2022 06:30","1003.808","0.16","0.064",null,null],
    [104827,"02.10.2022 06:45","1004.158","0.157","0.064",null,null],
    [104828,"02.10.2022 07:00","1004.158","0.16","0.064",null,null],
    [104829,"02.10.2022 07:15","1004.45","0.16","0.064",null,null],
    [104830,"02.10.2022 07:30","1005.325","0.157","0.064",null,null],
    [104831,"02.10.2022 07:45","1005.325","0.157","0.064",null,null],
    [104832,"02.10.2022 08:00","1005.5","0.16","0.064",null,null],
    [104833,"02.10.2022 08:15","1005.85","0.157","0.064",null,null],
    [104834,"02.10.2022 08:30","1006.142","0.16","0.064",null,null],
    [104835,"02.10.2022 08:45","1006.317","0.157","0.064",null,null],
    [104836,"02.10.2022 09:00","1006.842","0.157","0.064",null,null],
    [104837,"02.10.2022 09:15","1007.192","0.157","0.064",null,null],
    [104838,"02.10.2022 09:30","1007.367","0.157","0.064",null,null],
    [104839,"02.10.2022 09:45","1007.658","0.157","0.064",null,null],
    [104840,"02.10.2022 10:00","1008.008","0.157","0.064",null,null],
    [104841,"02.10.2022 10:15","1008.533","0.157","0.064",null,null],
    [104842,"02.10.2022 10:30","1008.533","0.16","0.064",null,null],
    [104843,"02.10.2022 10:45","1008.883","0.16","0.064",null,null],
    [104844,"02.10.2022 11:00","1008.883","0.16","0.064",null,null],
    [104845,"02.10.2022 11:15","1009.058","0.16","0.064",null,null],
    [104846,"02.10.2022 11:30","1009.233","0.157","0.064",null,null],
    [104847,"02.10.2022 11:45","1009.525","0.16","0.064",null,null],
    [104848,"02.10.2022 12:00","1009.525","0.157","0.064",null,null],
    [104849,"02.10.2022 12:15","1010.05","0.157","0.064",null,null],
    [104850,"02.10.2022 12:30","1010.225","0.157","0.064",null,null],
    [104851,"02.10.2022 12:45","1010.75","0.157","0.064",null,null],
    [104852,"02.10.2022 13:00","1010.75","0.16","0.064",null,null],
    [104853,"02.10.2022 13:15","1010.925","0.157","0.064",null,null],
    [104854,"02.10.2022 13:30","1010.75","0.157","0.064",null,null],
    [104855,"02.10.2022 13:45","1010.925","0.157","0.064",null,null],
    [104856,"02.10.2022 14:00","1010.925","0.157","0.064",null,null],
    [104857,"02.10.2022 14:15","1011.217","0.157","0.064",null,null],
    [104858,"02.10.2022 14:30","1011.392","0.157","0.064",null,null],
    [104859,"02.10.2022 14:45","1011.917","0.157","0.064",null,null],
    [104860,"02.10.2022 15:00","1012.092","0.157","0.064",null,null],
    [104861,"02.10.2022 15:15","1012.267","0.157","0.064",null,null],
    [104862,"02.10.2022 15:30","1012.267","0.157","0.064",null,null],
    [104863,"02.10.2022 15:45","1012.442","0.157","0.064",null,null],
    [104864,"02.10.2022 16:00","1012.617","0.157","0.064",null,null],
    [104865,"02.10.2022 16:15","1012.617","0.16","0.064",null,null],
    [104866,"02.10.2022 16:30","1012.908","0.157","0.064",null,null],
    [104867,"02.10.2022 16:45","1013.258","0.16","0.064",null,null],
    [104868,"02.10.2022 17:00","1013.258","0.157","0.064",null,null],
    [104869,"02.10.2022 17:15","1013.258","0.157","0.064",null,null],
    [104870,"02.10.2022 17:30","1013.608","0.157","0.064",null,null],
    [104871,"02.10.2022 17:45","1013.433","0.157","0.064",null,null],
    [104872,"02.10.2022 18:00","1013.258","0.157","0.064",null,null],
    [104873,"02.10.2022 18:15","1013.608","0.157","0.064",null,null],
    [104874,"02.10.2022 18:30","1013.433","0.157","0.064",null,null],
    [104875,"02.10.2022 18:45","1013.783","0.157","0.064",null,null],
    [104876,"02.10.2022 19:00","1013.608","0.157","0.064",null,null],
    [104877,"02.10.2022 19:15","1013.608","0.157","0.064",null,null],
    [104878,"02.10.2022 19:30","1013.258","0.157","0.064",null,null],
    [104879,"02.10.2022 19:45","1013.433","0.157","0.064",null,null],
    [104880,"02.10.2022 20:00","1013.083","0.16","0.064",null,null],
    [104881,"02.10.2022 20:15","1012.908","0.157","0.064",null,null],
    [104882,"02.10.2022 20:30","1012.617","0.16","0.064",null,null],
    [104883,"02.10.2022 20:45","1012.908","0.157","0.064",null,null],
    [104884,"02.10.2022 21:00","1012.442","0.157","0.064",null,null],
    [104885,"02.10.2022 21:15","1012.267","0.157","0.064",null,null],
    [104886,"02.10.2022 21:30","1012.267","0.157","0.064",null,null],
    [104887,"02.10.2022 21:45","1012.442","0.157","0.064",null,null],
    [104888,"02.10.2022 22:00","1012.908","0.157","0.064",null,null],
    [104889,"02.10.2022 22:15","1012.908","0.16","0.064",null,null],
    [104890,"02.10.2022 22:30","1013.083","0.16","0.064",null,null],
    [104891,"02.10.2022 22:45","1013.258","0.157","0.064",null,null],
    [104892,"02.10.2022 23:00","1013.258","0.16","0.064",null,null],
    [104893,"02.10.2022 23:15","1012.908","0.157","0.064",null,null],
    [104894,"02.10.2022 23:30","1013.433","0.16","0.064",null,null],
    [104895,"02.10.2022 23:45","1013.433","0.16","0.064",null,null],
    [104896,"03.10.2022 00:00","1013.083","0.157","0.064",null,null],
    [104897,"03.10.2022 00:15","1013.433","0.16","0.064",null,null],
    [104898,"03.10.2022 00:30","1013.958","0.157","0.064",null,null],
    [104899,"03.10.2022 00:45","1013.783","0.157","0.064",null,null],
    [104900,"03.10.2022 01:00","1013.958","0.157","0.064",null,null],
    [104901,"03.10.2022 01:15","1014.483","0.16","0.064",null,null],
    [104902,"03.10.2022 01:30","1014.775","0.16","0.064",null,null],
    [104903,"03.10.2022 01:45","1015.3","0.16","0.064",null,null],
    [104904,"03.10.2022 02:00","1015.65","0.157","0.064",null,null],
    [104905,"03.10.2022 02:15","1015.3","0.157","0.064",null,null],
    [104906,"03.10.2022 02:30","1015.3","0.157","0.064",null,null],
    [104907,"03.10.2022 02:45","1015.3","0.16","0.064",null,null],
    [104908,"03.10.2022 03:00","1015.65","0.16","0.064",null,null],
    [104909,"03.10.2022 03:15","1016.642","0.157","0.068",null,null],
    [104910,"03.10.2022 03:30","1016.992","0.157","0.068",null,null],
    [104911,"03.10.2022 03:45","1017.342","0.157","0.064",null,null],
    [104912,"03.10.2022 04:00","1017.692","0.157","0.064",null,null],
    [104913,"03.10.2022 04:15","1018.333","0.157","0.064",null,null],
    [104914,"03.10.2022 04:30","1018.508","0.157","0.068",null,null],
    [104915,"03.10.2022 04:45","1018.683","0.157","0.068",null,null],
    [104916,"03.10.2022 05:00","1018.858","0.157","0.068",null,null],
    [104917,"03.10.2022 05:15","1019.033","0.157","0.068",null,null],
    [104918,"03.10.2022 05:30","1019.558","0.16","0.068",null,null],
    [104919,"03.10.2022 05:45","1020.025","0.157","0.068",null,null],
    [104920,"03.10.2022 06:00","1020.375","0.157","0.068",null,null],
    [104921,"03.10.2022 06:15","1020.025","0.16","0.068",null,null],
    [104922,"03.10.2022 06:30","1020.375","0.157","0.068",null,null],
    [104923,"03.10.2022 06:45","1020.9","0.157","0.068",null,null],
    [104924,"03.10.2022 07:00","1020.9","0.16","0.068",null,null],
    [104925,"03.10.2022 07:15","1020.9","0.16","0.068",null,null],
    [104926,"03.10.2022 07:30","1021.075","0.157","0.068",null,null],
    [104927,"03.10.2022 07:45","1021.075","0.157","0.068",null,null],
    [104928,"03.10.2022 08:00","1020.55","0.16","0.068",null,null],
    [104929,"03.10.2022 08:15","1020.375","0.157","0.068",null,null],
    [104930,"03.10.2022 08:30","1020.2","0.157","0.068",null,null],
    [104931,"03.10.2022 08:45","1019.85","0.16","0.068",null,null],
    [104932,"03.10.2022 09:00","1020.2","0.157","0.068",null,null],
    [104933,"03.10.2022 09:15","1020.2","0.157","0.068",null,null],
    [104934,"03.10.2022 09:30","1019.733","0.157","0.068",null,null],
    [104935,"03.10.2022 09:45","1020.025","0.157","0.068",null,null],
    [104936,"03.10.2022 10:00","1019.558","0.157","0.068",null,null],
    [104937,"03.10.2022 10:15","1019.383","0.16","0.068",null,null],
    [104938,"03.10.2022 10:30","1019.033","0.157","0.068",null,null],
    [104939,"03.10.2022 10:45","1019.208","0.157","0.068",null,null],
    [104940,"03.10.2022 11:00","1020.025","0.157","0.068",null,null],
    [104941,"03.10.2022 11:15","1020.55","0.157","0.068",null,null],
    [104942,"03.10.2022 11:30","1020.55","0.157","0.068",null,null],
    [104943,"03.10.2022 11:45","1021.6","0.16","0.068",null,null],
    [104944,"03.10.2022 12:00","1021.892","0.157","0.068",null,null],
    [104945,"03.10.2022 12:15","1021.892","0.157","0.068",null,null],
    [104946,"03.10.2022 12:30","1021.425","0.157","0.068",null,null],
    [104947,"03.10.2022 12:45","1021.25","0.157","0.068",null,null],
    [104948,"03.10.2022 13:00","1021.425","0.157","0.068",null,null],
    [104949,"03.10.2022 13:15","1021.25","0.157","0.068",null,null],
    [104950,"03.10.2022 13:30","1022.067","0.157","0.068",null,null],
    [104951,"03.10.2022 13:45","1021.892","0.16","0.068",null,null],
    [104952,"03.10.2022 14:00","1021.717","0.157","0.068",null,null],
    [104953,"03.10.2022 14:15","1020.9","0.16","0.068",null,null],
    [104954,"03.10.2022 14:30","1021.717","0.157","0.068",null,null],
    [104955,"03.10.2022 14:45","1021.425","0.157","0.068",null,null],
    [104956,"03.10.2022 15:00","1021.425","0.157","0.068",null,null],
    [104957,"03.10.2022 15:15","1021.717","0.157","0.068",null,null],
    [104958,"03.10.2022 15:30","1021.425","0.157","0.068",null,null],
    [104959,"03.10.2022 15:45","1021.425","0.157","0.068",null,null],
    [104960,"03.10.2022 16:00","1021.25","0.157","0.068",null,null],
    [104961,"03.10.2022 16:15","1020.9","0.16","0.068",null,null],
    [104962,"03.10.2022 16:30","1020.55","0.157","0.068",null,null],
    [104963,"03.10.2022 16:45","1020.2","0.157","0.068",null,null],
    [104964,"03.10.2022 17:00","1020.375","0.157","0.068",null,null],
    [104965,"03.10.2022 17:15","1020.55","0.16","0.068",null,null],
    [104966,"03.10.2022 17:30","1020.9","0.16","0.068",null,null],
    [104967,"03.10.2022 17:45","1020.55","0.157","0.068",null,null],
    [104968,"03.10.2022 18:00","1020.375","0.157","0.068",null,null],
    [104969,"03.10.2022 18:15","1020.2","0.157","0.068",null,null],
    [104970,"03.10.2022 18:30","1020.55","0.157","0.068",null,null],
    [104971,"03.10.2022 18:45","1020.375","0.157","0.068",null,null],
    [104972,"03.10.2022 19:00","1020.2","0.16","0.068",null,null],
    [104973,"03.10.2022 19:15","1020.025","0.157","0.068",null,null],
    [104974,"03.10.2022 19:30","1020.2","0.157","0.068",null,null],
    [104975,"03.10.2022 19:45","1020.025","0.16","0.068",null,null],
    [104976,"03.10.2022 20:00","1020.025","0.157","0.068",null,null],
    [104977,"03.10.2022 20:15","1019.85","0.157","0.068",null,null],
    [104978,"03.10.2022 20:30","1019.733","0.16","0.068",null,null],
    [104979,"03.10.2022 20:45","1019.733","0.157","0.068",null,null],
    [104980,"03.10.2022 21:00","1019.733","0.157","0.068",null,null],
    [104981,"03.10.2022 21:15","1019.733","0.157","0.068",null,null],
    [104982,"03.10.2022 21:30","1019.558","0.16","0.068",null,null],
    [104983,"03.10.2022 21:45","1019.558","0.157","0.068",null,null],
    [104984,"03.10.2022 22:00","1019.558","0.157","0.068",null,null],
    [104985,"03.10.2022 22:15","1019.558","0.157","0.068",null,null],
    [104986,"03.10.2022 22:30","1019.383","0.157","0.068",null,null],
    [104987,"03.10.2022 22:45","1019.383","0.16","0.068",null,null],
    [104988,"03.10.2022 23:00","1019.033","0.157","0.068",null,null],
    [104989,"03.10.2022 23:15","1019.033","0.157","0.068",null,null],
    [104990,"03.10.2022 23:30","1019.033","0.157","0.068",null,null],
    [104991,"03.10.2022 23:45","1018.858","0.157","0.068",null,null],
    [104992,"04.10.2022 00:00","1018.858","0.157","0.068",null,null],
    [104993,"04.10.2022 00:15","1018.683","0.157","0.068",null,null],
    [104994,"04.10.2022 00:30","1018.508","0.157","0.068",null,null],
    [104995,"04.10.2022 00:45","1018.333","0.157","0.068",null,null],
    [104996,"04.10.2022 01:00","1018.333","0.157","0.068",null,null],
    [104997,"04.10.2022 01:15","1018.158","0.157","0.068",null,null],
    [104998,"04.10.2022 01:30","1018.042","0.16","0.068",null,null],
    [104999,"04.10.2022 01:45","1018.042","0.157","0.068",null,null],
    [105000,"04.10.2022 02:00","1017.692","0.157","0.068",null,null],
    [105001,"04.10.2022 02:15","1017.342","0.157","0.068",null,null],
    [105002,"04.10.2022 02:30","1016.992","0.157","0.068",null,null],
    [105003,"04.10.2022 02:45","1017.167","0.157","0.068",null,null],
    [105004,"04.10.2022 03:00","1016.992","0.16","0.068",null,null],
    [105005,"04.10.2022 03:15","1016.817","0.16","0.068",null,null],
    [105006,"04.10.2022 03:30","1016.467","0.157","0.068",null,null],
    [105007,"04.10.2022 03:45","1016.467","0.16","0.068",null,null],
    [105008,"04.10.2022 04:00","1016.35","0.157","0.068",null,null],
    [105009,"04.10.2022 04:15","1016","0.157","0.068",null,null],
    [105010,"04.10.2022 04:30","1015.825","0.157","0.068",null,null],
    [105011,"04.10.2022 04:45","1016","0.157","0.068",null,null],
    [105012,"04.10.2022 05:00","1015.825","0.157","0.068",null,null],
    [105013,"04.10.2022 05:15","1015.65","0.16","0.068",null,null],
    [105014,"04.10.2022 05:30","1015.3","0.16","0.068",null,null],
    [105015,"04.10.2022 05:45","1015.3","0.157","0.068",null,null],
    [105016,"04.10.2022 06:00","1014.95","0.157","0.068",null,null],
    [105017,"04.10.2022 06:15","1014.775","0.157","0.068",null,null],
    [105018,"04.10.2022 06:30","1014.775","0.157","0.068",null,null],
    [105019,"04.10.2022 06:45","1014.658","0.16","0.068",null,null],
    [105020,"04.10.2022 07:00","1014.483","0.157","0.068",null,null],
    [105021,"04.10.2022 07:15","1014.483","0.16","0.068",null,null],
    [105022,"04.10.2022 07:30","1014.483","0.157","0.068",null,null],
    [105023,"04.10.2022 07:45","1014.133","0.157","0.068",null,null],
    [105024,"04.10.2022 08:00","1014.308","0.157","0.068",null,null],
    [105025,"04.10.2022 08:15","1014.483","0.157","0.068",null,null],
    [105026,"04.10.2022 08:30","1014.133","0.16","0.068",null,null],
    [105027,"04.10.2022 08:45","1014.308","0.157","0.068",null,null],
    [105028,"04.10.2022 09:00","1014.308","0.157","0.068",null,null],
    [105029,"04.10.2022 09:15","1014.133","0.16","0.068",null,null],
    [105030,"04.10.2022 09:30","1014.133","0.16","0.068",null,null],
    [105031,"04.10.2022 09:45","1014.308","0.157","0.068",null,null],
    [105032,"04.10.2022 10:00","1014.308","0.16","0.068",null,null],
    [105033,"04.10.2022 10:15","1014.308","0.157","0.068",null,null],
    [105034,"04.10.2022 10:30","1014.133","0.16","0.068",null,null],
    [105035,"04.10.2022 10:45","1014.308","0.157","0.068",null,null],
    [105036,"04.10.2022 11:00","1014.133","0.16","0.068",null,null],
    [105037,"04.10.2022 11:15","1014.133","0.157","0.068",null,null],
    [105038,"04.10.2022 11:30","1014.133","0.157","0.068",null,null],
    [105039,"04.10.2022 11:45","1013.958","0.157","0.068",null,null],
    [105040,"04.10.2022 12:00","1013.958","0.157","0.068",null,null],
    [105041,"04.10.2022 12:15","1013.958","0.157","0.068",null,null],
    [105042,"04.10.2022 12:30","1013.608","0.16","0.068",null,null],
    [105043,"04.10.2022 12:45","1013.433","0.157","0.068",null,null],
    [105044,"04.10.2022 13:00","1013.433","0.157","0.068",null,null],
    [105045,"04.10.2022 13:15","1013.258","0.157","0.068",null,null],
    [105046,"04.10.2022 13:30","1013.083","0.157","0.068",null,null],
    [105047,"04.10.2022 13:45","1013.083","0.16","0.068",null,null],
    [105048,"04.10.2022 14:00","1012.792","0.16","0.068",null,null],
    [105049,"04.10.2022 14:15","1012.792","0.157","0.068",null,null],
    [105050,"04.10.2022 14:30","1012.617","0.157","0.068",null,null],
    [105051,"04.10.2022 14:45","1012.617","0.16","0.068",null,null],
    [105052,"04.10.2022 15:00","1012.442","0.157","0.068",null,null],
    [105053,"04.10.2022 15:15","1012.442","0.16","0.068",null,null],
    [105054,"04.10.2022 15:30","1012.267","0.157","0.068",null,null],
    [105055,"04.10.2022 15:45","1012.092","0.157","0.068",null,null],
    [105056,"04.10.2022 16:00","1011.917","0.16","0.068",null,null],
    [105057,"04.10.2022 16:15","1011.917","0.16","0.068",null,null],
    [105058,"04.10.2022 16:30","1011.917","0.157","0.068",null,null],
    [105059,"04.10.2022 16:45","1011.742","0.157","0.068",null,null],
    [105060,"04.10.2022 17:00","1011.392","0.16","0.068",null,null],
    [105061,"04.10.2022 17:15","1011.392","0.157","0.068",null,null],
    [105062,"04.10.2022 17:30","1011.217","0.157","0.068",null,null],
    [105063,"04.10.2022 17:45","1011.1","0.157","0.068",null,null],
    [105064,"04.10.2022 18:00","1011.217","0.157","0.068",null,null],
    [105065,"04.10.2022 18:15","1010.925","0.157","0.068",null,null],
    [105066,"04.10.2022 18:30","1010.75","0.157","0.068",null,null],
    [105067,"04.10.2022 18:45","1010.75","0.16","0.068",null,null],
    [105068,"04.10.2022 19:00","1010.575","0.16","0.068",null,null],
    [105069,"04.10.2022 19:15","1010.575","0.157","0.068",null,null],
    [105070,"04.10.2022 19:30","1010.575","0.157","0.068",null,null],
    [105071,"04.10.2022 19:45","1010.4","0.157","0.068",null,null],
    [105072,"04.10.2022 20:00","1010.225","0.157","0.068",null,null],
    [105073,"04.10.2022 20:15","1010.05","0.157","0.068",null,null],
    [105074,"04.10.2022 20:30","1010.05","0.16","0.068",null,null],
    [105075,"04.10.2022 20:45","1009.875","0.16","0.068",null,null],
    [105076,"04.10.2022 21:00","1009.7","0.157","0.068",null,null],
    [105077,"04.10.2022 21:15","1009.525","0.16","0.068",null,null],
    [105078,"04.10.2022 21:30","1009.525","0.157","0.068",null,null],
    [105079,"04.10.2022 21:45","1009.408","0.157","0.068",null,null],
    [105080,"04.10.2022 22:00","1009.233","0.16","0.068",null,null],
    [105081,"04.10.2022 22:15","1009.233","0.157","0.068",null,null],
    [105082,"04.10.2022 22:30","1008.883","0.157","0.068",null,null],
    [105083,"04.10.2022 22:45","1008.883","0.16","0.068",null,null],
    [105084,"04.10.2022 23:00","1008.708","0.157","0.068",null,null],
    [105085,"04.10.2022 23:15","1008.533","0.16","0.068",null,null],
    [105086,"04.10.2022 23:30","1008.358","0.157","0.068",null,null],
    [105087,"04.10.2022 23:45","1008.183","0.157","0.068",null,null],
    [105088,"05.10.2022 00:00","1008.183","0.16","0.068",null,null],
    [105089,"05.10.2022 00:15","1008.183","0.157","0.068",null,null],
    [105090,"05.10.2022 00:30","1008.008","0.157","0.068",null,null],
    [105091,"05.10.2022 00:45","1007.833","0.157","0.068",null,null],
    [105092,"05.10.2022 01:00","1007.542","0.157","0.068",null,null],
    [105093,"05.10.2022 01:15","1007.367","0.157","0.068",null,null],
    [105094,"05.10.2022 01:30","1007.017","0.157","0.068",null,null],
    [105095,"05.10.2022 01:45","1006.842","0.16","0.068",null,null],
    [105096,"05.10.2022 02:00","1006.492","0.157","0.068",null,null],
    [105097,"05.10.2022 02:15","1006.317","0.157","0.068",null,null],
    [105098,"05.10.2022 02:30","1005.967","0.157","0.068",null,null],
    [105099,"05.10.2022 02:45","1005.675","0.157","0.068",null,null],
    [105100,"05.10.2022 03:00","1005.675","0.153","0.068",null,null],
    [105101,"05.10.2022 03:15","1005.5","0.157","0.068",null,null],
    [105102,"05.10.2022 03:30","1005.5","0.157","0.068",null,null],
    [105103,"05.10.2022 03:45","1005.15","0.16","0.068",null,null],
    [105104,"05.10.2022 04:00","1005.15","0.157","0.068",null,null],
    [105105,"05.10.2022 04:15","1004.8","0.16","0.068",null,null],
    [105106,"05.10.2022 04:30","1004.8","0.157","0.068",null,null],
    [105107,"05.10.2022 04:45","1004.625","0.157","0.068",null,null],
    [105108,"05.10.2022 05:00","1004.45","0.157","0.068",null,null],
    [105109,"05.10.2022 05:15","1004.275","0.16","0.068",null,null],
    [105110,"05.10.2022 05:30","1004.275","0.157","0.068",null,null],
    [105111,"05.10.2022 05:45","1004.158","0.157","0.068",null,null],
    [105112,"05.10.2022 06:00","1004.158","0.157","0.068",null,null],
    [105113,"05.10.2022 06:15","1003.983","0.157","0.068",null,null],
    [105114,"05.10.2022 06:30","1003.808","0.157","0.068",null,null],
    [105115,"05.10.2022 06:45","1003.633","0.157","0.068",null,null],
    [105116,"05.10.2022 07:00","1003.808","0.157","0.068",null,null],
    [105117,"05.10.2022 07:15","1003.633","0.157","0.068",null,null],
    [105118,"05.10.2022 07:30","1003.633","0.157","0.068",null,null],
    [105119,"05.10.2022 07:45","1003.458","0.157","0.068",null,null],
    [105120,"05.10.2022 08:00","1003.458","0.157","0.068",null,null],
    [105121,"05.10.2022 08:15","1003.283","0.16","0.068",null,null],
    [105122,"05.10.2022 08:30","1003.283","0.157","0.068",null,null],
    [105123,"05.10.2022 08:45","1003.283","0.157","0.068",null,null],
    [105124,"05.10.2022 09:00","1003.108","0.16","0.068",null,null],
    [105125,"05.10.2022 09:15","1002.933","0.16","0.068",null,null],
    [105126,"05.10.2022 09:30","1002.933","0.157","0.068",null,null],
    [105127,"05.10.2022 09:45","1002.583","0.157","0.068",null,null],
    [105128,"05.10.2022 10:00","1002.583","0.157","0.068",null,null],
    [105129,"05.10.2022 10:15","1002.292","0.16","0.068",null,null],
    [105130,"05.10.2022 10:30","1002.467","0.157","0.068",null,null],
    [105131,"05.10.2022 10:45","1002.467","0.16","0.068",null,null],
    [105132,"05.10.2022 11:00","1002.467","0.16","0.068",null,null],
    [105133,"05.10.2022 11:15","1002.292","0.157","0.068",null,null],
    [105134,"05.10.2022 11:30","1002.117","0.157","0.068",null,null],
    [105135,"05.10.2022 11:45","1001.942","0.16","0.068",null,null],
    [105136,"05.10.2022 12:00","1001.942","0.157","0.068",null,null],
    [105137,"05.10.2022 12:15","1001.767","0.157","0.068",null,null],
    [105138,"05.10.2022 12:30","1001.767","0.16","0.068",null,null],
    [105139,"05.10.2022 12:45","1001.592","0.157","0.068",null,null],
    [105140,"05.10.2022 13:00","1001.067","0.16","0.068",null,null],
    [105141,"05.10.2022 13:15","1001.242","0.157","0.068",null,null],
    [105142,"05.10.2022 13:30","1001.417","0.157","0.068",null,null],
    [105143,"05.10.2022 13:45","1001.242","0.157","0.068",null,null],
    [105144,"05.10.2022 14:00","1001.242","0.16","0.068",null,null],
    [105145,"05.10.2022 14:15","1001.067","0.16","0.068",null,null],
    [105146,"05.10.2022 14:30","1000.892","0.16","0.068",null,null],
    [105147,"05.10.2022 14:45","1000.892","0.16","0.068",null,null],
    [105148,"05.10.2022 15:00","1000.717","0.157","0.068",null,null],
    [105149,"05.10.2022 15:15","1000.717","0.16","0.068",null,null],
    [105150,"05.10.2022 15:30","1000.425","0.157","0.068",null,null],
    [105151,"05.10.2022 15:45","1000.25","0.157","0.068",null,null],
    [105152,"05.10.2022 16:00","1000.425","0.16","0.068",null,null],
    [105153,"05.10.2022 16:15","1000.075","0.16","0.068",null,null],
    [105154,"05.10.2022 16:30","999.9","0.157","0.068",null,null],
    [105155,"05.10.2022 16:45","1000.075","0.157","0.068",null,null],
    [105156,"05.10.2022 17:00","1000.25","0.157","0.068",null,null],
    [105157,"05.10.2022 17:15","1000.075","0.157","0.068",null,null],
    [105158,"05.10.2022 17:30","1000.25","0.157","0.068",null,null],
    [105159,"05.10.2022 17:45","1000.075","0.157","0.068",null,null],
    [105160,"05.10.2022 18:00","1000.25","0.157","0.068",null,null],
    [105161,"05.10.2022 18:15","1000.075","0.157","0.068",null,null],
    [105162,"05.10.2022 18:30","1000.25","0.157","0.068",null,null],
    [105163,"05.10.2022 18:45","1000.075","0.157","0.068",null,null],
    [105164,"05.10.2022 19:00","1000.075","0.157","0.068",null,null],
    [105165,"05.10.2022 19:15","999.9","0.16","0.068",null,null],
    [105166,"05.10.2022 19:30","999.725","0.157","0.068",null,null],
    [105167,"05.10.2022 19:45","999.725","0.16","0.068",null,null],
    [105168,"05.10.2022 20:00","999.725","0.157","0.068",null,null],
    [105169,"05.10.2022 20:15","999.55","0.157","0.068",null,null],
    [105170,"05.10.2022 20:30","999.375","0.157","0.068",null,null],
    [105171,"05.10.2022 20:45","999.55","0.16","0.068",null,null],
    [105172,"05.10.2022 21:00","999.55","0.16","0.068",null,null],
    [105173,"05.10.2022 21:15","999.375","0.16","0.068",null,null],
    [105174,"05.10.2022 21:30","999.375","0.157","0.068",null,null],
    [105175,"05.10.2022 21:45","999.55","0.16","0.068",null,null],
    [105176,"05.10.2022 22:00","999.55","0.157","0.068",null,null],
    [105177,"05.10.2022 22:15","999.55","0.157","0.068",null,null],
    [105178,"05.10.2022 22:30","999.55","0.157","0.068",null,null],
    [105179,"05.10.2022 22:45","999.55","0.157","0.068",null,null],
    [105180,"05.10.2022 23:00","999.55","0.157","0.068",null,null],
    [105181,"05.10.2022 23:15","999.55","0.157","0.068",null,null],
    [105182,"05.10.2022 23:30","999.55","0.16","0.068",null,null],
    [105183,"05.10.2022 23:45","999.55","0.16","0.068",null,null],
    [105184,"06.10.2022 00:00","999.725","0.16","0.068",null,null],
    [105185,"06.10.2022 00:15","999.55","0.16","0.068",null,null],
    [105186,"06.10.2022 00:30","999.55","0.16","0.068",null,null],
    [105187,"06.10.2022 00:45","999.725","0.16","0.068",null,null],
    [105188,"06.10.2022 01:00","999.9","0.16","0.068",null,null],
    [105189,"06.10.2022 01:15","999.9","0.157","0.068",null,null],
    [105190,"06.10.2022 01:30","999.9","0.16","0.068",null,null],
    [105191,"06.10.2022 01:45","1000.075","0.157","0.068",null,null],
    [105192,"06.10.2022 02:00","999.9","0.157","0.068",null,null],
    [105193,"06.10.2022 02:15","1000.25","0.157","0.068",null,null],
    [105194,"06.10.2022 02:30","1000.425","0.16","0.068",null,null],
    [105195,"06.10.2022 02:45","1000.425","0.157","0.068",null,null],
    [105196,"06.10.2022 03:00","1000.6","0.157","0.068",null,null],
    [105197,"06.10.2022 03:15","1000.6","0.16","0.068",null,null],
    [105198,"06.10.2022 03:30","1000.6","0.16","0.068",null,null],
    [105199,"06.10.2022 03:45","1000.6","0.157","0.068",null,null],
    [105200,"06.10.2022 04:00","1000.892","0.16","0.068",null,null],
    [105201,"06.10.2022 04:15","1001.067","0.157","0.068",null,null],
    [105202,"06.10.2022 04:30","1001.067","0.16","0.068",null,null],
    [105203,"06.10.2022 04:45","1001.067","0.16","0.068",null,null],
    [105204,"06.10.2022 05:00","1001.242","0.157","0.068",null,null],
    [105205,"06.10.2022 05:15","1001.067","0.157","0.068",null,null],
    [105206,"06.10.2022 05:30","1001.242","0.157","0.068",null,null],
    [105207,"06.10.2022 05:45","1001.417","0.157","0.068",null,null],
    [105208,"06.10.2022 06:00","1001.592","0.16","0.068",null,null],
    [105209,"06.10.2022 06:15","1001.592","0.157","0.068",null,null],
    [105210,"06.10.2022 06:30","1001.767","0.16","0.068",null,null],
    [105211,"06.10.2022 06:45","1002.117","0.16","0.068",null,null],
    [105212,"06.10.2022 07:00","1001.942","0.16","0.068",null,null],
    [105213,"06.10.2022 07:15","1002.117","0.16","0.068",null,null],
    [105214,"06.10.2022 07:30","1002.292","0.157","0.068",null,null],
    [105215,"06.10.2022 07:45","1002.117","0.16","0.068",null,null],
    [105216,"06.10.2022 08:00","1002.758","0.157","0.068",null,null],
    [105217,"06.10.2022 08:15","1002.583","0.157","0.068",null,null],
    [105218,"06.10.2022 08:30","1002.467","0.157","0.068",null,null],
    [105219,"06.10.2022 08:45","1002.758","0.16","0.068",null,null],
    [105220,"06.10.2022 09:00","1002.758","0.157","0.068",null,null],
    [105221,"06.10.2022 09:15","1002.933","0.16","0.068",null,null],
    [105222,"06.10.2022 09:30","1002.933","0.157","0.068",null,null],
    [105223,"06.10.2022 09:45","1003.108","0.16","0.068",null,null],
    [105224,"06.10.2022 10:00","1003.108","0.16","0.068",null,null],
    [105225,"06.10.2022 10:15","1003.108","0.157","0.068",null,null],
    [105226,"06.10.2022 10:30","1003.283","0.16","0.068",null,null],
    [105227,"06.10.2022 10:45","1003.283","0.157","0.068",null,null],
    [105228,"06.10.2022 11:00","1003.633","0.16","0.068",null,null],
    [105229,"06.10.2022 11:15","1003.633","0.16","0.068",null,null],
    [105230,"06.10.2022 11:30","1003.458","0.16","0.068",null,null],
    [105231,"06.10.2022 11:45","1003.458","0.157","0.068",null,null],
    [105232,"06.10.2022 12:00","1003.458","0.16","0.068",null,null],
    [105233,"06.10.2022 12:15","1003.458","0.16","0.068",null,null],
    [105234,"06.10.2022 12:30","1003.458","0.16","0.068",null,null],
    [105235,"06.10.2022 12:45","1003.458","0.157","0.068",null,null],
    [105236,"06.10.2022 13:00","1003.458","0.16","0.068",null,null],
    [105237,"06.10.2022 13:15","1003.458","0.16","0.068",null,null],
    [105238,"06.10.2022 13:30","1003.633","0.157","0.068",null,null],
    [105239,"06.10.2022 13:45","1003.808","0.157","0.068",null,null],
    [105240,"06.10.2022 14:00","1003.633","0.16","0.068",null,null],
    [105241,"06.10.2022 14:15","1003.458","0.16","0.068",null,null],
    [105242,"06.10.2022 14:30","1003.808","0.157","0.068",null,null],
    [105243,"06.10.2022 14:45","1003.633","0.157","0.068",null,null],
    [105244,"06.10.2022 15:00","1003.458","0.157","0.068",null,null],
    [105245,"06.10.2022 15:15","1003.108","0.16","0.068",null,null],
    [105246,"06.10.2022 15:30","1003.283","0.157","0.068",null,null],
    [105247,"06.10.2022 15:45","1003.108","0.16","0.068",null,null],
    [105248,"06.10.2022 16:00","1002.933","0.157","0.068",null,null],
    [105249,"06.10.2022 16:15","1002.758","0.16","0.068",null,null],
    [105250,"06.10.2022 16:30","1002.933","0.16","0.068",null,null],
    [105251,"06.10.2022 16:45","1002.933","0.16","0.068",null,null],
    [105252,"06.10.2022 17:00","1002.467","0.157","0.068",null,null],
    [105253,"06.10.2022 17:15","1002.117","0.157","0.068",null,null],
    [105254,"06.10.2022 17:30","1001.767","0.16","0.068",null,null],
    [105255,"06.10.2022 17:45","1001.592","0.16","0.068",null,null],
    [105256,"06.10.2022 18:00","1001.942","0.157","0.068",null,null],
    [105257,"06.10.2022 18:15","1002.292","0.16","0.068",null,null],
    [105258,"06.10.2022 18:30","1002.117","0.16","0.068",null,null],
    [105259,"06.10.2022 18:45","1001.942","0.157","0.068",null,null],
    [105260,"06.10.2022 19:00","1001.942","0.16","0.068",null,null],
    [105261,"06.10.2022 19:15","1001.592","0.157","0.068",null,null],
    [105262,"06.10.2022 19:30","1001.417","0.157","0.068",null,null],
    [105263,"06.10.2022 19:45","1001.417","0.16","0.068",null,null],
    [105264,"06.10.2022 20:00","1001.242","0.16","0.068",null,null],
    [105265,"06.10.2022 20:15","1001.242","0.16","0.068",null,null],
    [105266,"06.10.2022 20:30","1001.417","0.157","0.068",null,null],
    [105267,"06.10.2022 20:45","1001.417","0.16","0.068",null,null],
    [105268,"06.10.2022 21:00","1001.592","0.157","0.068",null,null],
    [105269,"06.10.2022 21:15","1001.417","0.16","0.068",null,null],
    [105270,"06.10.2022 21:30","1001.242","0.16","0.068",null,null],
    [105271,"06.10.2022 21:45","1001.417","0.16","0.068",null,null],
    [105272,"06.10.2022 22:00","1001.067","0.16","0.068",null,null],
    [105273,"06.10.2022 22:15","1000.892","0.157","0.068",null,null],
    [105274,"06.10.2022 22:30","1000.6","0.157","0.068",null,null],
    [105275,"06.10.2022 22:45","1000.6","0.157","0.068",null,null],
    [105276,"06.10.2022 23:00","1000.425","0.157","0.068",null,null],
    [105277,"06.10.2022 23:15","1000.075","0.16","0.068",null,null],
    [105278,"06.10.2022 23:30","1000.075","0.157","0.068",null,null],
    [105279,"06.10.2022 23:45","999.55","0.16","0.068",null,null],
    [105280,"07.10.2022 00:00","999.375","0.157","0.068",null,null],
    [105281,"07.10.2022 00:15","999.025","0.16","0.068",null,null],
    [105282,"07.10.2022 00:30","998.908","0.16","0.068",null,null],
    [105283,"07.10.2022 00:45","998.908","0.16","0.068",null,null],
    [105284,"07.10.2022 01:00","998.733","0.157","0.068",null,null],
    [105285,"07.10.2022 01:15","998.558","0.16","0.068",null,null],
    [105286,"07.10.2022 01:30","998.383","0.16","0.068",null,null],
    [105287,"07.10.2022 01:45","998.033","0.16","0.068",null,null],
    [105288,"07.10.2022 02:00","997.683","0.16","0.068",null,null],
    [105289,"07.10.2022 02:15","997.217","0.16","0.068",null,null],
    [105290,"07.10.2022 02:30","997.042","0.16","0.068",null,null],
    [105291,"07.10.2022 02:45","996.867","0.16","0.068",null,null],
    [105292,"07.10.2022 03:00","996.517","0.157","0.068",null,null],
    [105293,"07.10.2022 03:15","996.167","0.157","0.068",null,null],
    [105294,"07.10.2022 03:30","995.992","0.157","0.068",null,null],
    [105295,"07.10.2022 03:45","995.817","0.157","0.068",null,null],
    [105296,"07.10.2022 04:00","995.35","0.16","0.068",null,null],
    [105297,"07.10.2022 04:15","995.35","0.16","0.068",null,null],
    [105298,"07.10.2022 04:30","995.175","0.157","0.068",null,null],
    [105299,"07.10.2022 04:45","995","0.157","0.068",null,null],
    [105300,"07.10.2022 05:00","994.825","0.157","0.068",null,null],
    [105301,"07.10.2022 05:15","994.475","0.16","0.068",null,null],
    [105302,"07.10.2022 05:30","994.825","0.16","0.068",null,null],
    [105303,"07.10.2022 05:45","994.65","0.16","0.068",null,null],
    [105304,"07.10.2022 06:00","994.825","0.16","0.068",null,null],
    [105305,"07.10.2022 06:15","995","0.157","0.068",null,null],
    [105306,"07.10.2022 06:30","995","0.16","0.068",null,null],
    [105307,"07.10.2022 06:45","995","0.16","0.068",null,null],
    [105308,"07.10.2022 07:00","995.175","0.157","0.068",null,null],
    [105309,"07.10.2022 07:15","995.35","0.16","0.068",null,null],
    [105310,"07.10.2022 07:30","995.467","0.157","0.068",null,null],
    [105311,"07.10.2022 07:45","995.817","0.157","0.068",null,null],
    [105312,"07.10.2022 08:00","995.467","0.157","0.068",null,null],
    [105313,"07.10.2022 08:15","995.175","0.157","0.068",null,null],
    [105314,"07.10.2022 08:30","995.175","0.16","0.068",null,null],
    [105315,"07.10.2022 08:45","995.35","0.16","0.068",null,null],
    [105316,"07.10.2022 09:00","995.642","0.157","0.068",null,null],
    [105317,"07.10.2022 09:15","995.817","0.16","0.068",null,null],
    [105318,"07.10.2022 09:30","995.467","0.16","0.068",null,null],
    [105319,"07.10.2022 09:45","995.467","0.157","0.068",null,null],
    [105320,"07.10.2022 10:00","995.467","0.157","0.068",null,null],
    [105321,"07.10.2022 10:15","995.35","0.157","0.068",null,null],
    [105322,"07.10.2022 10:30","995.467","0.157","0.068",null,null],
    [105323,"07.10.2022 10:45","995.467","0.16","0.068",null,null],
    [105324,"07.10.2022 11:00","995.467","0.16","0.068",null,null],
    [105325,"07.10.2022 11:15","995.467","0.157","0.068",null,null],
    [105326,"07.10.2022 11:30","995.467","0.16","0.068",null,null],
    [105327,"07.10.2022 11:45","995.642","0.16","0.068",null,null],
    [105328,"07.10.2022 12:00","995.467","0.16","0.068",null,null],
    [105329,"07.10.2022 12:15","995.642","0.157","0.068",null,null],
    [105330,"07.10.2022 12:30","995.817","0.16","0.068",null,null],
    [105331,"07.10.2022 12:45","995.467","0.157","0.068",null,null],
    [105332,"07.10.2022 13:00","995.175","0.16","0.068",null,null],
    [105333,"07.10.2022 13:15","995","0.16","0.068",null,null],
    [105334,"07.10.2022 13:30","995","0.157","0.068",null,null],
    [105335,"07.10.2022 13:45","995.35","0.16","0.068",null,null],
    [105336,"07.10.2022 14:00","995.175","0.157","0.068",null,null],
    [105337,"07.10.2022 14:15","995.35","0.157","0.068",null,null],
    [105338,"07.10.2022 14:30","995.467","0.157","0.068",null,null],
    [105339,"07.10.2022 14:45","995.642","0.157","0.068",null,null],
    [105340,"07.10.2022 15:00","995.642","0.16","0.068",null,null],
    [105341,"07.10.2022 15:15","995.642","0.157","0.068",null,null],
    [105342,"07.10.2022 15:30","995.642","0.16","0.068",null,null],
    [105343,"07.10.2022 15:45","995.467","0.16","0.068",null,null],
    [105344,"07.10.2022 16:00","995.467","0.16","0.068",null,null],
    [105345,"07.10.2022 16:15","995.642","0.157","0.068",null,null],
    [105346,"07.10.2022 16:30","995.992","0.157","0.068",null,null],
    [105347,"07.10.2022 16:45","995.992","0.16","0.068",null,null],
    [105348,"07.10.2022 17:00","995.817","0.157","0.068",null,null],
    [105349,"07.10.2022 17:15","995.817","0.16","0.068",null,null],
    [105350,"07.10.2022 17:30","995.817","0.16","0.068",null,null],
    [105351,"07.10.2022 17:45","995.992","0.157","0.068",null,null],
    [105352,"07.10.2022 18:00","995.992","0.16","0.068",null,null],
    [105353,"07.10.2022 18:15","995.992","0.157","0.068",null,null],
    [105354,"07.10.2022 18:30","996.167","0.16","0.068",null,null],
    [105355,"07.10.2022 18:45","996.342","0.157","0.068",null,null],
    [105356,"07.10.2022 19:00","996.517","0.157","0.068",null,null],
    [105357,"07.10.2022 19:15","996.167","0.157","0.068",null,null],
    [105358,"07.10.2022 19:30","996.167","0.16","0.068",null,null],
    [105359,"07.10.2022 19:45","996.167","0.16","0.068",null,null],
    [105360,"07.10.2022 20:00","996.342","0.16","0.068",null,null],
    [105361,"07.10.2022 20:15","996.517","0.16","0.068",null,null],
    [105362,"07.10.2022 20:30","996.342","0.157","0.068",null,null],
    [105363,"07.10.2022 20:45","996.517","0.16","0.068",null,null],
    [105364,"07.10.2022 21:00","996.517","0.16","0.068",null,null],
    [105365,"07.10.2022 21:15","996.692","0.16","0.068",null,null],
    [105366,"07.10.2022 21:30","996.867","0.157","0.068",null,null],
    [105367,"07.10.2022 21:45","996.867","0.157","0.068",null,null],
    [105368,"07.10.2022 22:00","996.867","0.16","0.068",null,null],
    [105369,"07.10.2022 22:15","996.867","0.157","0.068",null,null],
    [105370,"07.10.2022 22:30","996.692","0.157","0.068",null,null],
    [105371,"07.10.2022 22:45","996.867","0.157","0.068",null,null],
    [105372,"07.10.2022 23:00","996.692","0.157","0.068",null,null],
    [105373,"07.10.2022 23:15","996.867","0.16","0.068",null,null],
    [105374,"07.10.2022 23:30","996.867","0.16","0.068",null,null],
    [105375,"07.10.2022 23:45","996.867","0.16","0.068",null,null],
    [105376,"08.10.2022 00:00","996.692","0.157","0.068",null,null],
    [105377,"08.10.2022 00:15","996.867","0.16","0.068",null,null],
    [105378,"08.10.2022 00:30","996.867","0.16","0.068",null,null],
    [105379,"08.10.2022 00:45","997.042","0.157","0.068",null,null],
    [105380,"08.10.2022 01:00","997.042","0.157","0.068",null,null],
    [105381,"08.10.2022 01:15","996.692","0.16","0.068",null,null],
    [105382,"08.10.2022 01:30","996.342","0.16","0.068",null,null],
    [105383,"08.10.2022 01:45","996.342","0.157","0.068",null,null],
    [105384,"08.10.2022 02:00","996.517","0.157","0.068",null,null],
    [105385,"08.10.2022 02:15","996.692","0.157","0.068",null,null],
    [105386,"08.10.2022 02:30","996.692","0.16","0.068",null,null],
    [105387,"08.10.2022 02:45","996.167","0.16","0.068",null,null],
    [105388,"08.10.2022 03:00","996.167","0.16","0.068",null,null],
    [105389,"08.10.2022 03:15","996.342","0.16","0.068",null,null],
    [105390,"08.10.2022 03:30","996.342","0.16","0.068",null,null],
    [105391,"08.10.2022 03:45","996.167","0.157","0.068",null,null],
    [105392,"08.10.2022 04:00","995.992","0.16","0.068",null,null],
    [105393,"08.10.2022 04:15","996.342","0.157","0.068",null,null],
    [105394,"08.10.2022 04:30","996.342","0.157","0.068",null,null],
    [105395,"08.10.2022 04:45","995.992","0.16","0.068",null,null],
    [105396,"08.10.2022 05:00","995.992","0.16","0.068",null,null],
    [105397,"08.10.2022 05:15","995.992","0.16","0.068",null,null],
    [105398,"08.10.2022 05:30","995.817","0.16","0.068",null,null],
    [105399,"08.10.2022 05:45","995.642","0.157","0.068",null,null],
    [105400,"08.10.2022 06:00","995.642","0.157","0.068",null,null],
    [105401,"08.10.2022 06:15","995.642","0.157","0.068",null,null],
    [105402,"08.10.2022 06:30","995.817","0.16","0.068",null,null],
    [105403,"08.10.2022 06:45","995.642","0.16","0.068",null,null],
    [105404,"08.10.2022 07:00","995.467","0.16","0.068",null,null],
    [105405,"08.10.2022 07:15","995.175","0.157","0.068",null,null],
    [105406,"08.10.2022 07:30","995.467","0.157","0.068",null,null],
    [105407,"08.10.2022 07:45","995.467","0.16","0.068",null,null],
    [105408,"08.10.2022 08:00","995.642","0.16","0.068",null,null],
    [105409,"08.10.2022 08:15","995.817","0.16","0.068",null,null],
    [105410,"08.10.2022 08:30","995.992","0.157","0.068",null,null],
    [105411,"08.10.2022 08:45","995.817","0.16","0.068",null,null],
    [105412,"08.10.2022 09:00","995.992","0.16","0.068",null,null],
    [105413,"08.10.2022 09:15","996.167","0.157","0.068",null,null],
    [105414,"08.10.2022 09:30","996.167","0.16","0.068",null,null],
    [105415,"08.10.2022 09:45","996.167","0.157","0.068",null,null],
    [105416,"08.10.2022 10:00","995.817","0.157","0.068",null,null],
    [105417,"08.10.2022 10:15","995.992","0.157","0.068",null,null],
    [105418,"08.10.2022 10:30","995.817","0.16","0.068",null,null],
    [105419,"08.10.2022 10:45","995.992","0.16","0.068",null,null],
    [105420,"08.10.2022 11:00","995.817","0.157","0.068",null,null],
    [105421,"08.10.2022 11:15","995.35","0.16","0.068",null,null],
    [105422,"08.10.2022 11:30","995.817","0.157","0.068",null,null],
    [105423,"08.10.2022 11:45","995.467","0.16","0.068",null,null],
    [105424,"08.10.2022 12:00","995.642","0.16","0.068",null,null],
    [105425,"08.10.2022 12:15","995.642","0.16","0.068",null,null],
    [105426,"08.10.2022 12:30","995.992","0.157","0.068",null,null],
    [105427,"08.10.2022 12:45","995.817","0.16","0.068",null,null],
    [105428,"08.10.2022 13:00","995.467","0.16","0.068",null,null],
    [105429,"08.10.2022 13:15","995.467","0.16","0.068",null,null],
    [105430,"08.10.2022 13:30","995.35","0.16","0.072",null,null],
    [105431,"08.10.2022 13:45","995","0.16","0.072",null,null],
    [105432,"08.10.2022 14:00","994.65","0.16","0.072",null,null],
    [105433,"08.10.2022 14:15","994.3","0.157","0.072",null,null],
    [105434,"08.10.2022 14:30","994.65","0.16","0.072",null,null],
    [105435,"08.10.2022 14:45","994.475","0.16","0.072",null,null],
    [105436,"08.10.2022 15:00","994.3","0.16","0.072",null,null],
    [105437,"08.10.2022 15:15","994.125","0.157","0.072",null,null],
    [105438,"08.10.2022 15:30","993.775","0.157","0.072",null,null],
    [105439,"08.10.2022 15:45","993.308","0.157","0.072",null,null],
    [105440,"08.10.2022 16:00","992.958","0.16","0.072",null,null],
    [105441,"08.10.2022 16:15","992.433","0.157","0.072",null,null],
    [105442,"08.10.2022 16:30","991.792","0.16","0.072",null,null],
    [105443,"08.10.2022 16:45","991.267","0.157","0.072",null,null],
    [105444,"08.10.2022 17:00","991.092","0.16","0.072",null,null],
    [105445,"08.10.2022 17:15","990.742","0.157","0.072",null,null],
    [105446,"08.10.2022 17:30","989.925","0.157","0.072",null,null],
    [105447,"08.10.2022 17:45","990.1","0.157","0.072",null,null],
    [105448,"08.10.2022 18:00","990.1","0.16","0.072",null,null],
    [105449,"08.10.2022 18:15","989.4","0.16","0.072",null,null],
    [105450,"08.10.2022 18:30","989.225","0.157","0.072",null,null],
    [105451,"08.10.2022 18:45","989.575","0.157","0.072",null,null],
    [105452,"08.10.2022 19:00","990.1","0.157","0.072",null,null],
    [105453,"08.10.2022 19:15","990.392","0.16","0.072",null,null],
    [105454,"08.10.2022 19:30","990.567","0.16","0.072",null,null],
    [105455,"08.10.2022 19:45","990.567","0.157","0.072",null,null],
    [105456,"08.10.2022 20:00","990.742","0.157","0.072",null,null],
    [105457,"08.10.2022 20:15","990.917","0.16","0.072",null,null],
    [105458,"08.10.2022 20:30","990.742","0.16","0.072",null,null],
    [105459,"08.10.2022 20:45","991.092","0.16","0.072",null,null],
    [105460,"08.10.2022 21:00","991.092","0.157","0.072",null,null],
    [105461,"08.10.2022 21:15","990.742","0.157","0.072",null,null],
    [105462,"08.10.2022 21:30","991.267","0.157","0.072",null,null],
    [105463,"08.10.2022 21:45","991.267","0.157","0.072",null,null],
    [105464,"08.10.2022 22:00","991.092","0.16","0.072",null,null],
    [105465,"08.10.2022 22:15","991.442","0.157","0.072",null,null],
    [105466,"08.10.2022 22:30","991.442","0.157","0.072",null,null],
    [105467,"08.10.2022 22:45","991.092","0.157","0.072",null,null],
    [105468,"08.10.2022 23:00","990.567","0.16","0.072",null,null],
    [105469,"08.10.2022 23:15","990.567","0.157","0.072",null,null],
    [105470,"08.10.2022 23:30","990.567","0.16","0.072",null,null],
    [105471,"08.10.2022 23:45","990.392","0.16","0.072",null,null],
    [105472,"09.10.2022 00:00","990.1","0.16","0.072",null,null],
    [105473,"09.10.2022 00:15","989.575","0.157","0.072",null,null],
    [105474,"09.10.2022 00:30","989.225","0.16","0.072",null,null],
    [105475,"09.10.2022 00:45","988.525","0.157","0.072",null,null],
    [105476,"09.10.2022 01:00","988.408","0.157","0.072",null,null],
    [105477,"09.10.2022 01:15","987.533","0.16","0.072",null,null],
    [105478,"09.10.2022 01:30","987.183","0.16","0.072",null,null],
    [105479,"09.10.2022 01:45","986.542","0.16","0.072",null,null],
    [105480,"09.10.2022 02:00","986.717","0.157","0.072",null,null],
    [105481,"09.10.2022 02:15","986.017","0.16","0.072",null,null],
    [105482,"09.10.2022 02:30","985.025","0.157","0.072",null,null],
    [105483,"09.10.2022 02:45","983.975","0.157","0.072",null,null],
    [105484,"09.10.2022 03:00","982.983","0.16","0.072",null,null],
    [105485,"09.10.2022 03:15","981.933","0.157","0.072",null,null],
    [105486,"09.10.2022 03:30","981.117","0.157","0.072",null,null],
    [105487,"09.10.2022 03:45","979.892","0.157","0.072",null,null],
    [105488,"09.10.2022 04:00","979.075","0.16","0.072",null,null],
    [105489,"09.10.2022 04:15","978.2","0.16","0.072",null,null],
    [105490,"09.10.2022 04:30","977.383","0.16","0.072",null,null],
    [105491,"09.10.2022 04:45","976.333","0.157","0.072",null,null],
    [105492,"09.10.2022 05:00","975.167","0.16","0.072",null,null],
    [105493,"09.10.2022 05:15","974.175","0.16","0.072",null,null],
    [105494,"09.10.2022 05:30","972.95","0.157","0.072",null,null],
    [105495,"09.10.2022 05:45","971.608","0.16","0.072",null,null],
    [105496,"09.10.2022 06:00","970.267","0.16","0.072",null,null],
    [105497,"09.10.2022 06:15","969.1","0.16","0.072",null,null],
    [105498,"09.10.2022 06:30","968.575","0.16","0.072",null,null],
    [105499,"09.10.2022 06:45","967.7","0.157","0.072",null,null],
    [105500,"09.10.2022 07:00","967.408","0.157","0.072",null,null],
    [105501,"09.10.2022 07:15","966.358","0.157","0.072",null,null],
    [105502,"09.10.2022 07:30","966.008","0.157","0.072",null,null],
    [105503,"09.10.2022 07:45","965.367","0.157","0.072",null,null],
    [105504,"09.10.2022 08:00","964.842","0.16","0.072",null,null],
    [105505,"09.10.2022 08:15","964.317","0.157","0.072",null,null],
    [105506,"09.10.2022 08:30","964.317","0.16","0.072",null,null],
    [105507,"09.10.2022 08:45","964.317","0.16","0.072",null,null],
    [105508,"09.10.2022 09:00","964.492","0.16","0.072",null,null],
    [105509,"09.10.2022 09:15","964.667","0.157","0.072",null,null],
    [105510,"09.10.2022 09:30","964.667","0.157","0.072",null,null],
    [105511,"09.10.2022 09:45","964.142","0.16","0.072",null,null],
    [105512,"09.10.2022 10:00","964.025","0.16","0.072",null,null],
    [105513,"09.10.2022 10:15","963.675","0.16","0.072",null,null],
    [105514,"09.10.2022 10:30","963.15","0.16","0.072",null,null],
    [105515,"09.10.2022 10:45","962.975","0.16","0.072",null,null],
    [105516,"09.10.2022 11:00","962.158","0.16","0.072",null,null],
    [105517,"09.10.2022 11:15","962.158","0.16","0.072",null,null],
    [105518,"09.10.2022 11:30","961.808","0.16","0.072",null,null],
    [105519,"09.10.2022 11:45","961.633","0.16","0.072",null,null],
    [105520,"09.10.2022 12:00","961.633","0.157","0.072",null,null],
    [105521,"09.10.2022 12:15","961.808","0.16","0.072",null,null],
    [105522,"09.10.2022 12:30","961.808","0.16","0.072",null,null],
    [105523,"09.10.2022 12:45","961.983","0.16","0.072",null,null],
    [105524,"09.10.2022 13:00","962.158","0.16","0.072",null,null],
    [105525,"09.10.2022 13:15","962.333","0.16","0.072",null,null],
    [105526,"09.10.2022 13:30","962.158","0.157","0.072",null,null],
    [105527,"09.10.2022 13:45","962.8","0.157","0.072",null,null],
    [105528,"09.10.2022 14:00","963.325","0.16","0.072",null,null],
    [105529,"09.10.2022 14:15","963.675","0.157","0.072",null,null],
    [105530,"09.10.2022 14:30","964.025","0.16","0.072",null,null],
    [105531,"09.10.2022 14:45","964.317","0.16","0.072",null,null],
    [105532,"09.10.2022 15:00","964.667","0.157","0.072",null,null],
    [105533,"09.10.2022 15:15","965.542","0.16","0.072",null,null],
    [105534,"09.10.2022 15:30","966.358","0.16","0.072",null,null],
    [105535,"09.10.2022 15:45","966.358","0.16","0.072",null,null],
    [105536,"09.10.2022 16:00","967.233","0.157","0.072",null,null],
    [105537,"09.10.2022 16:15","967.583","0.157","0.072",null,null],
    [105538,"09.10.2022 16:30","967.408","0.157","0.072",null,null],
    [105539,"09.10.2022 16:45","967.7","0.16","0.072",null,null],
    [105540,"09.10.2022 17:00","968.575","0.16","0.072",null,null],
    [105541,"09.10.2022 17:15","968.75","0.16","0.072",null,null],
    [105542,"09.10.2022 17:30","969.275","0.157","0.072",null,null],
    [105543,"09.10.2022 17:45","969.1","0.157","0.072",null,null],
    [105544,"09.10.2022 18:00","969.392","0.16","0.072",null,null],
    [105545,"09.10.2022 18:15","969.917","0.16","0.072",null,null],
    [105546,"09.10.2022 18:30","970.267","0.16","0.072",null,null],
    [105547,"09.10.2022 18:45","970.442","0.16","0.072",null,null],
    [105548,"09.10.2022 19:00","970.792","0.157","0.072",null,null],
    [105549,"09.10.2022 19:15","971.258","0.157","0.072",null,null],
    [105550,"09.10.2022 19:30","971.142","0.16","0.072",null,null],
    [105551,"09.10.2022 19:45","971.433","0.157","0.072",null,null],
    [105552,"09.10.2022 20:00","971.958","0.16","0.072",null,null],
    [105553,"09.10.2022 20:15","972.483","0.16","0.072",null,null],
    [105554,"09.10.2022 20:30","972.483","0.16","0.072",null,null],
    [105555,"09.10.2022 20:45","972.95","0.16","0.072",null,null],
    [105556,"09.10.2022 21:00","973.475","0.157","0.072",null,null],
    [105557,"09.10.2022 21:15","973.825","0.157","0.072",null,null],
    [105558,"09.10.2022 21:30","974.175","0.16","0.072",null,null],
    [105559,"09.10.2022 21:45","974.642","0.16","0.072",null,null],
    [105560,"09.10.2022 22:00","974.642","0.157","0.072",null,null],
    [105561,"09.10.2022 22:15","974.642","0.16","0.072",null,null],
    [105562,"09.10.2022 22:30","974.817","0.16","0.072",null,null],
    [105563,"09.10.2022 22:45","975.342","0.16","0.072",null,null],
    [105564,"09.10.2022 23:00","975.167","0.157","0.072",null,null],
    [105565,"09.10.2022 23:15","975.342","0.157","0.072",null,null],
    [105566,"09.10.2022 23:30","975.517","0.16","0.072",null,null],
    [105567,"09.10.2022 23:45","976.042","0.157","0.072",null,null],
    [105568,"10.10.2022 00:00","976.217","0.157","0.072",null,null],
    [105569,"10.10.2022 00:15","976.508","0.157","0.072",null,null],
    [105570,"10.10.2022 00:30","976.508","0.157","0.072",null,null],
    [105571,"10.10.2022 00:45","976.683","0.157","0.072",null,null],
    [105572,"10.10.2022 01:00","977.033","0.16","0.072",null,null],
    [105573,"10.10.2022 01:15","977.383","0.157","0.072",null,null],
    [105574,"10.10.2022 01:30","977.733","0.157","0.072",null,null],
    [105575,"10.10.2022 01:45","978.083","0.16","0.072",null,null],
    [105576,"10.10.2022 02:00","978.2","0.16","0.072",null,null],
    [105577,"10.10.2022 02:15","978.55","0.157","0.072",null,null],
    [105578,"10.10.2022 02:30","978.375","0.16","0.072",null,null],
    [105579,"10.10.2022 02:45","978.55","0.157","0.072",null,null],
    [105580,"10.10.2022 03:00","979.075","0.157","0.072",null,null],
    [105581,"10.10.2022 03:15","979.425","0.157","0.072",null,null],
    [105582,"10.10.2022 03:30","979.425","0.157","0.072",null,null],
    [105583,"10.10.2022 03:45","979.6","0.16","0.072",null,null],
    [105584,"10.10.2022 04:00","979.775","0.16","0.072",null,null],
    [105585,"10.10.2022 04:15","979.892","0.16","0.072",null,null],
    [105586,"10.10.2022 04:30","980.242","0.16","0.072",null,null],
    [105587,"10.10.2022 04:45","980.417","0.157","0.072",null,null],
    [105588,"10.10.2022 05:00","980.592","0.16","0.072",null,null],
    [105589,"10.10.2022 05:15","980.767","0.16","0.072",null,null],
    [105590,"10.10.2022 05:30","980.942","0.157","0.072",null,null],
    [105591,"10.10.2022 05:45","980.942","0.157","0.072",null,null],
    [105592,"10.10.2022 06:00","981.292","0.16","0.072",null,null],
    [105593,"10.10.2022 06:15","981.758","0.16","0.072",null,null],
    [105594,"10.10.2022 06:30","981.758","0.16","0.072",null,null],
    [105595,"10.10.2022 06:45","982.108","0.157","0.072",null,null],
    [105596,"10.10.2022 07:00","982.458","0.16","0.072",null,null],
    [105597,"10.10.2022 07:15","982.633","0.157","0.072",null,null],
    [105598,"10.10.2022 07:30","982.983","0.157","0.072",null,null],
    [105599,"10.10.2022 07:45","982.983","0.16","0.072",null,null],
    [105600,"10.10.2022 08:00","983.158","0.157","0.072",null,null],
    [105601,"10.10.2022 08:15","983.158","0.157","0.072",null,null],
    [105602,"10.10.2022 08:30","983.333","0.16","0.072",null,null],
    [105603,"10.10.2022 08:45","983.45","0.16","0.072",null,null],
    [105604,"10.10.2022 09:00","983.333","0.16","0.072",null,null],
    [105605,"10.10.2022 09:15","983.333","0.16","0.072",null,null],
    [105606,"10.10.2022 09:30","983.625","0.16","0.072",null,null],
    [105607,"10.10.2022 09:45","983.625","0.157","0.072",null,null],
    [105608,"10.10.2022 10:00","983.975","0.157","0.072",null,null],
    [105609,"10.10.2022 10:15","984.325","0.157","0.072",null,null],
    [105610,"10.10.2022 10:30","984.5","0.16","0.072",null,null],
    [105611,"10.10.2022 10:45","984.15","0.16","0.072",null,null],
    [105612,"10.10.2022 11:00","984.325","0.16","0.072",null,null],
    [105613,"10.10.2022 11:15","984.675","0.157","0.072",null,null],
    [105614,"10.10.2022 11:30","985.142","0.16","0.072",null,null],
    [105615,"10.10.2022 11:45","985.317","0.16","0.072",null,null],
    [105616,"10.10.2022 12:00","985.492","0.157","0.072",null,null],
    [105617,"10.10.2022 12:15","985.667","0.157","0.072",null,null],
    [105618,"10.10.2022 12:30","986.017","0.16","0.072",null,null],
    [105619,"10.10.2022 12:45","986.367","0.157","0.072",null,null],
    [105620,"10.10.2022 13:00","986.542","0.16","0.072",null,null],
    [105621,"10.10.2022 13:15","986.833","0.16","0.072",null,null],
    [105622,"10.10.2022 13:30","986.833","0.157","0.072",null,null],
    [105623,"10.10.2022 13:45","987.358","0.16","0.072",null,null],
    [105624,"10.10.2022 14:00","987.358","0.157","0.072",null,null],
    [105625,"10.10.2022 14:15","987.533","0.157","0.072",null,null],
    [105626,"10.10.2022 14:30","987.358","0.16","0.072",null,null],
    [105627,"10.10.2022 14:45","987.708","0.16","0.072",null,null],
    [105628,"10.10.2022 15:00","987.883","0.16","0.072",null,null],
    [105629,"10.10.2022 15:15","988.058","0.16","0.072",null,null],
    [105630,"10.10.2022 15:30","988.233","0.16","0.072",null,null],
    [105631,"10.10.2022 15:45","988.525","0.157","0.072",null,null],
    [105632,"10.10.2022 16:00","988.525","0.16","0.072",null,null],
    [105633,"10.10.2022 16:15","988.525","0.16","0.072",null,null],
    [105634,"10.10.2022 16:30","988.7","0.157","0.072",null,null],
    [105635,"10.10.2022 16:45","988.875","0.16","0.072",null,null],
    [105636,"10.10.2022 17:00","989.225","0.157","0.072",null,null],
    [105637,"10.10.2022 17:15","989.4","0.16","0.072",null,null],
    [105638,"10.10.2022 17:30","989.575","0.157","0.072",null,null],
    [105639,"10.10.2022 17:45","989.75","0.157","0.072",null,null],
    [105640,"10.10.2022 18:00","989.925","0.16","0.072",null,null],
    [105641,"10.10.2022 18:15","990.1","0.16","0.072",null,null],
    [105642,"10.10.2022 18:30","990.275","0.16","0.072",null,null],
    [105643,"10.10.2022 18:45","990.392","0.16","0.072",null,null],
    [105644,"10.10.2022 19:00","990.917","0.16","0.072",null,null],
    [105645,"10.10.2022 19:15","991.442","0.16","0.072",null,null],
    [105646,"10.10.2022 19:30","991.442","0.16","0.072",null,null],
    [105647,"10.10.2022 19:45","991.967","0.16","0.072",null,null],
    [105648,"10.10.2022 20:00","992.258","0.16","0.072",null,null],
    [105649,"10.10.2022 20:15","992.783","0.16","0.072",null,null],
    [105650,"10.10.2022 20:30","993.133","0.157","0.072",null,null],
    [105651,"10.10.2022 20:45","993.308","0.16","0.072",null,null],
    [105652,"10.10.2022 21:00","993.775","0.157","0.072",null,null],
    [105653,"10.10.2022 21:15","994.3","0.16","0.072",null,null],
    [105654,"10.10.2022 21:30","994.475","0.157","0.072",null,null],
    [105655,"10.10.2022 21:45","994.825","0.157","0.072",null,null],
    [105656,"10.10.2022 22:00","995.35","0.16","0.072",null,null],
    [105657,"10.10.2022 22:15","995.467","0.157","0.072",null,null],
    [105658,"10.10.2022 22:30","995.992","0.16","0.072",null,null],
    [105659,"10.10.2022 22:45","996.342","0.16","0.072",null,null],
    [105660,"10.10.2022 23:00","996.517","0.16","0.072",null,null],
    [105661,"10.10.2022 23:15","996.867","0.16","0.072",null,null],
    [105662,"10.10.2022 23:30","997.042","0.157","0.072",null,null],
    [105663,"10.10.2022 23:45","997.508","0.16","0.072",null,null],
    [105664,"11.10.2022 00:00","997.858","0.16","0.072",null,null],
    [105665,"11.10.2022 00:15","997.683","0.16","0.072",null,null],
    [105666,"11.10.2022 00:30","998.208","0.16","0.072",null,null],
    [105667,"11.10.2022 00:45","998.558","0.16","0.072",null,null],
    [105668,"11.10.2022 01:00","999.025","0.16","0.072",null,null],
    [105669,"11.10.2022 01:15","999.2","0.157","0.072",null,null],
    [105670,"11.10.2022 01:30","999.725","0.16","0.072",null,null],
    [105671,"11.10.2022 01:45","999.725","0.157","0.072",null,null],
    [105672,"11.10.2022 02:00","999.725","0.157","0.072",null,null],
    [105673,"11.10.2022 02:15","999.9","0.16","0.072",null,null],
    [105674,"11.10.2022 02:30","1000.075","0.157","0.072",null,null],
    [105675,"11.10.2022 02:45","1000.25","0.16","0.072",null,null],
    [105676,"11.10.2022 03:00","1000.25","0.157","0.072",null,null],
    [105677,"11.10.2022 03:15","1000.075","0.16","0.072",null,null],
    [105678,"11.10.2022 03:30","1000.25","0.16","0.072",null,null],
    [105679,"11.10.2022 03:45","1000.425","0.16","0.072",null,null],
    [105680,"11.10.2022 04:00","1000.25","0.157","0.072",null,null],
    [105681,"11.10.2022 04:15","1000.425","0.16","0.072",null,null],
    [105682,"11.10.2022 04:30","1000.425","0.157","0.072",null,null],
    [105683,"11.10.2022 04:45","1000.717","0.16","0.072",null,null],
    [105684,"11.10.2022 05:00","1000.425","0.16","0.072",null,null],
    [105685,"11.10.2022 05:15","1000.6","0.157","0.072",null,null],
    [105686,"11.10.2022 05:30","1000.6","0.16","0.072",null,null],
    [105687,"11.10.2022 05:45","999.9","0.157","0.072",null,null],
    [105688,"11.10.2022 06:00","999.725","0.16","0.072",null,null],
    [105689,"11.10.2022 06:15","999.55","0.16","0.072",null,null],
    [105690,"11.10.2022 06:30","999.375","0.16","0.072",null,null],
    [105691,"11.10.2022 06:45","999.2","0.157","0.072",null,null],
    [105692,"11.10.2022 07:00","999.025","0.16","0.072",null,null],
    [105693,"11.10.2022 07:15","999.025","0.157","0.072",null,null],
    [105694,"11.10.2022 07:30","999.2","0.157","0.072",null,null],
    [105695,"11.10.2022 07:45","999.375","0.16","0.072",null,null],
    [105696,"11.10.2022 08:00","999.725","0.16","0.072",null,null],
    [105697,"11.10.2022 08:15","999.2","0.157","0.072",null,null],
    [105698,"11.10.2022 08:30","999.025","0.157","0.076",null,null],
    [105699,"11.10.2022 08:45","998.908","0.16","0.076",null,null],
    [105700,"11.10.2022 09:00","999.2","0.157","0.076",null,null],
    [105701,"11.10.2022 09:15","999.375","0.16","0.072",null,null],
    [105702,"11.10.2022 09:30","999.2","0.16","0.072",null,null],
    [105703,"11.10.2022 09:45","999.2","0.157","0.076",null,null],
    [105704,"11.10.2022 10:00","999.2","0.157","0.076",null,null],
    [105705,"11.10.2022 10:15","999.375","0.16","0.076",null,null],
    [105706,"11.10.2022 10:30","999.55","0.157","0.076",null,null],
    [105707,"11.10.2022 10:45","999.725","0.16","0.076",null,null],
    [105708,"11.10.2022 11:00","1000.25","0.16","0.076",null,null],
    [105709,"11.10.2022 11:15","1000.075","0.157","0.076",null,null],
    [105710,"11.10.2022 11:30","1000.25","0.157","0.076",null,null],
    [105711,"11.10.2022 11:45","999.9","0.16","0.076",null,null],
    [105712,"11.10.2022 12:00","1000.075","0.157","0.076",null,null],
    [105713,"11.10.2022 12:15","1000.25","0.157","0.076",null,null],
    [105714,"11.10.2022 12:30","1000.075","0.157","0.076",null,null],
    [105715,"11.10.2022 12:45","999.9","0.16","0.076",null,null],
    [105716,"11.10.2022 13:00","999.55","0.16","0.076",null,null],
    [105717,"11.10.2022 13:15","999.725","0.16","0.076",null,null],
    [105718,"11.10.2022 13:30","999.725","0.16","0.076",null,null],
    [105719,"11.10.2022 13:45","999.9","0.16","0.076",null,null],
    [105720,"11.10.2022 14:00","999.725","0.157","0.076",null,null],
    [105721,"11.10.2022 14:15","999.55","0.157","0.076",null,null],
    [105722,"11.10.2022 14:30","999.375","0.16","0.076",null,null],
    [105723,"11.10.2022 14:45","999.025","0.157","0.076",null,null],
    [105724,"11.10.2022 15:00","998.733","0.157","0.076",null,null],
    [105725,"11.10.2022 15:15","998.558","0.16","0.076",null,null],
    [105726,"11.10.2022 15:30","998.208","0.157","0.076",null,null],
    [105727,"11.10.2022 15:45","997.858","0.16","0.076",null,null],
    [105728,"11.10.2022 16:00","997.333","0.16","0.076",null,null],
    [105729,"11.10.2022 16:15","997.217","0.16","0.076",null,null],
    [105730,"11.10.2022 16:30","996.867","0.157","0.076",null,null],
    [105731,"11.10.2022 16:45","996.517","0.16","0.076",null,null],
    [105732,"11.10.2022 17:00","996.342","0.157","0.076",null,null],
    [105733,"11.10.2022 17:15","995.992","0.16","0.076",null,null],
    [105734,"11.10.2022 17:30","995.642","0.157","0.076",null,null],
    [105735,"11.10.2022 17:45","995.35","0.157","0.076",null,null],
    [105736,"11.10.2022 18:00","995.175","0.16","0.076",null,null],
    [105737,"11.10.2022 18:15","995.175","0.16","0.076",null,null],
    [105738,"11.10.2022 18:30","994.825","0.16","0.076",null,null],
    [105739,"11.10.2022 18:45","994.475","0.157","0.076",null,null],
    [105740,"11.10.2022 19:00","994.3","0.157","0.076",null,null],
    [105741,"11.10.2022 19:15","994.125","0.157","0.076",null,null],
    [105742,"11.10.2022 19:30","993.775","0.157","0.076",null,null],
    [105743,"11.10.2022 19:45","993.483","0.16","0.076",null,null],
    [105744,"11.10.2022 20:00","993.658","0.16","0.076",null,null],
    [105745,"11.10.2022 20:15","993.308","0.16","0.076",null,null],
    [105746,"11.10.2022 20:30","993.308","0.157","0.076",null,null],
    [105747,"11.10.2022 20:45","992.958","0.16","0.076",null,null],
    [105748,"11.10.2022 21:00","992.608","0.157","0.076",null,null],
    [105749,"11.10.2022 21:15","992.783","0.16","0.076",null,null],
    [105750,"11.10.2022 21:30","992.783","0.157","0.076",null,null],
    [105751,"11.10.2022 21:45","992.608","0.16","0.076",null,null],
    [105752,"11.10.2022 22:00","992.608","0.157","0.076",null,null],
    [105753,"11.10.2022 22:15","992.433","0.157","0.076",null,null],
    [105754,"11.10.2022 22:30","992.258","0.157","0.076",null,null],
    [105755,"11.10.2022 22:45","991.967","0.157","0.076",null,null],
    [105756,"11.10.2022 23:00","991.967","0.157","0.076",null,null],
    [105757,"11.10.2022 23:15","991.792","0.157","0.076",null,null],
    [105758,"11.10.2022 23:30","991.442","0.157","0.076",null,null],
    [105759,"11.10.2022 23:45","991.617","0.157","0.076",null,null],
    [105760,"12.10.2022 00:00","991.092","0.157","0.076",null,null],
    [105761,"12.10.2022 00:15","991.092","0.16","0.076",null,null],
    [105762,"12.10.2022 00:30","990.917","0.16","0.076",null,null],
    [105763,"12.10.2022 00:45","990.917","0.157","0.076",null,null],
    [105764,"12.10.2022 01:00","990.917","0.157","0.076",null,null],
    [105765,"12.10.2022 01:15","990.742","0.16","0.076",null,null],
    [105766,"12.10.2022 01:30","990.567","0.16","0.076",null,null],
    [105767,"12.10.2022 01:45","990.742","0.16","0.076",null,null],
    [105768,"12.10.2022 02:00","990.742","0.16","0.076",null,null],
    [105769,"12.10.2022 02:15","990.742","0.157","0.076",null,null],
    [105770,"12.10.2022 02:30","990.392","0.16","0.076",null,null],
    [105771,"12.10.2022 02:45","990.567","0.16","0.076",null,null],
    [105772,"12.10.2022 03:00","990.392","0.16","0.076",null,null],
    [105773,"12.10.2022 03:15","990.1","0.16","0.076",null,null],
    [105774,"12.10.2022 03:30","989.925","0.16","0.076",null,null],
    [105775,"12.10.2022 03:45","989.575","0.157","0.076",null,null],
    [105776,"12.10.2022 04:00","989.4","0.157","0.076",null,null],
    [105777,"12.10.2022 04:15","989.4","0.157","0.076",null,null],
    [105778,"12.10.2022 04:30","989.05","0.157","0.076",null,null],
    [105779,"12.10.2022 04:45","988.875","0.16","0.076",null,null],
    [105780,"12.10.2022 05:00","988.875","0.16","0.076",null,null],
    [105781,"12.10.2022 05:15","988.7","0.157","0.076",null,null],
    [105782,"12.10.2022 05:30","988.525","0.157","0.076",null,null],
    [105783,"12.10.2022 05:45","988.233","0.16","0.076",null,null],
    [105784,"12.10.2022 06:00","988.408","0.157","0.076",null,null],
    [105785,"12.10.2022 06:15","988.408","0.16","0.076",null,null],
    [105786,"12.10.2022 06:30","988.233","0.157","0.076",null,null],
    [105787,"12.10.2022 06:45","988.233","0.16","0.076",null,null],
    [105788,"12.10.2022 07:00","988.233","0.16","0.076",null,null],
    [105789,"12.10.2022 07:15","988.058","0.16","0.076",null,null],
    [105790,"12.10.2022 07:30","987.883","0.16","0.076",null,null],
    [105791,"12.10.2022 07:45","987.533","0.157","0.076",null,null],
    [105792,"12.10.2022 08:00","987.533","0.157","0.076",null,null],
    [105793,"12.10.2022 08:15","987.358","0.157","0.076",null,null],
    [105794,"12.10.2022 08:30","987.183","0.157","0.076",null,null],
    [105795,"12.10.2022 08:45","987.183","0.16","0.076",null,null],
    [105796,"12.10.2022 09:00","987.008","0.157","0.076",null,null],
    [105797,"12.10.2022 09:15","987.008","0.157","0.076",null,null],
    [105798,"12.10.2022 09:30","987.183","0.16","0.076",null,null],
    [105799,"12.10.2022 09:45","987.008","0.16","0.076",null,null],
    [105800,"12.10.2022 10:00","987.008","0.157","0.076",null,null],
    [105801,"12.10.2022 10:15","987.183","0.157","0.076",null,null],
    [105802,"12.10.2022 10:30","987.008","0.16","0.076",null,null],
    [105803,"12.10.2022 10:45","987.358","0.157","0.076",null,null],
    [105804,"12.10.2022 11:00","987.183","0.16","0.076",null,null],
    [105805,"12.10.2022 11:15","987.008","0.157","0.076",null,null],
    [105806,"12.10.2022 11:30","987.008","0.157","0.076",null,null],
    [105807,"12.10.2022 11:45","987.183","0.16","0.076",null,null],
    [105808,"12.10.2022 12:00","987.183","0.157","0.076",null,null],
    [105809,"12.10.2022 12:15","987.008","0.16","0.076",null,null],
    [105810,"12.10.2022 12:30","987.183","0.157","0.076",null,null],
    [105811,"12.10.2022 12:45","987.008","0.157","0.076",null,null],
    [105812,"12.10.2022 13:00","987.008","0.157","0.076",null,null],
    [105813,"12.10.2022 13:15","987.533","0.157","0.076",null,null],
    [105814,"12.10.2022 13:30","987.708","0.16","0.076",null,null],
    [105815,"12.10.2022 13:45","987.883","0.16","0.076",null,null],
    [105816,"12.10.2022 14:00","988.058","0.157","0.076",null,null],
    [105817,"12.10.2022 14:15","988.058","0.16","0.076",null,null],
    [105818,"12.10.2022 14:30","988.233","0.157","0.076",null,null],
    [105819,"12.10.2022 14:45","988.525","0.157","0.076",null,null],
    [105820,"12.10.2022 15:00","988.7","0.16","0.076",null,null],
    [105821,"12.10.2022 15:15","988.7","0.16","0.076",null,null],
    [105822,"12.10.2022 15:30","988.875","0.157","0.076",null,null],
    [105823,"12.10.2022 15:45","989.05","0.157","0.076",null,null],
    [105824,"12.10.2022 16:00","989.225","0.16","0.076",null,null],
    [105825,"12.10.2022 16:15","989.4","0.157","0.076",null,null],
    [105826,"12.10.2022 16:30","989.4","0.157","0.076",null,null],
    [105827,"12.10.2022 16:45","989.4","0.157","0.076",null,null],
    [105828,"12.10.2022 17:00","989.4","0.157","0.076",null,null],
    [105829,"12.10.2022 17:15","989.575","0.16","0.076",null,null],
    [105830,"12.10.2022 17:30","989.75","0.16","0.076",null,null],
    [105831,"12.10.2022 17:45","989.75","0.157","0.076",null,null],
    [105832,"12.10.2022 18:00","989.925","0.16","0.076",null,null],
    [105833,"12.10.2022 18:15","989.925","0.157","0.076",null,null],
    [105834,"12.10.2022 18:30","989.925","0.157","0.076",null,null],
    [105835,"12.10.2022 18:45","990.1","0.16","0.076",null,null],
    [105836,"12.10.2022 19:00","990.275","0.16","0.076",null,null],
    [105837,"12.10.2022 19:15","990.275","0.16","0.076",null,null],
    [105838,"12.10.2022 19:30","990.392","0.16","0.076",null,null],
    [105839,"12.10.2022 19:45","990.567","0.16","0.076",null,null],
    [105840,"12.10.2022 20:00","990.567","0.16","0.076",null,null],
    [105841,"12.10.2022 20:15","990.567","0.157","0.076",null,null],
    [105842,"12.10.2022 20:30","991.092","0.157","0.076",null,null],
    [105843,"12.10.2022 20:45","991.092","0.157","0.076",null,null],
    [105844,"12.10.2022 21:00","991.442","0.16","0.076",null,null],
    [105845,"12.10.2022 21:15","991.617","0.157","0.076",null,null],
    [105846,"12.10.2022 21:30","991.617","0.157","0.076",null,null],
    [105847,"12.10.2022 21:45","991.792","0.157","0.076",null,null],
    [105848,"12.10.2022 22:00","991.967","0.157","0.076",null,null],
    [105849,"12.10.2022 22:15","992.083","0.157","0.076",null,null],
    [105850,"12.10.2022 22:30","992.258","0.157","0.076",null,null],
    [105851,"12.10.2022 22:45","992.433","0.16","0.076",null,null],
    [105852,"12.10.2022 23:00","992.433","0.157","0.076",null,null],
    [105853,"12.10.2022 23:15","992.433","0.157","0.076",null,null],
    [105854,"12.10.2022 23:30","992.783","0.157","0.076",null,null],
    [105855,"12.10.2022 23:45","992.783","0.16","0.076",null,null],
    [105856,"13.10.2022 00:00","992.958","0.16","0.076",null,null],
    [105857,"13.10.2022 00:15","993.133","0.16","0.076",null,null],
    [105858,"13.10.2022 00:30","993.308","0.157","0.076",null,null],
    [105859,"13.10.2022 00:45","993.308","0.16","0.076",null,null],
    [105860,"13.10.2022 01:00","993.483","0.157","0.076",null,null],
    [105861,"13.10.2022 01:15","993.483","0.16","0.076",null,null],
    [105862,"13.10.2022 01:30","993.658","0.16","0.076",null,null],
    [105863,"13.10.2022 01:45","993.658","0.157","0.076",null,null],
    [105864,"13.10.2022 02:00","993.658","0.16","0.076",null,null],
    [105865,"13.10.2022 02:15","993.658","0.16","0.076",null,null],
    [105866,"13.10.2022 02:30","993.658","0.157","0.076",null,null],
    [105867,"13.10.2022 02:45","993.658","0.16","0.076",null,null],
    [105868,"13.10.2022 03:00","993.483","0.16","0.076",null,null],
    [105869,"13.10.2022 03:15","993.658","0.157","0.076",null,null],
    [105870,"13.10.2022 03:30","993.658","0.157","0.076",null,null],
    [105871,"13.10.2022 03:45","993.658","0.157","0.076",null,null],
    [105872,"13.10.2022 04:00","993.775","0.16","0.076",null,null],
    [105873,"13.10.2022 04:15","993.658","0.157","0.076",null,null],
    [105874,"13.10.2022 04:30","993.775","0.16","0.076",null,null],
    [105875,"13.10.2022 04:45","993.658","0.16","0.076",null,null],
    [105876,"13.10.2022 05:00","993.658","0.16","0.076",null,null],
    [105877,"13.10.2022 05:15","993.658","0.16","0.076",null,null],
    [105878,"13.10.2022 05:30","993.658","0.16","0.076",null,null],
    [105879,"13.10.2022 05:45","993.658","0.16","0.076",null,null],
    [105880,"13.10.2022 06:00","993.658","0.157","0.076",null,null],
    [105881,"13.10.2022 06:15","993.483","0.157","0.076",null,null],
    [105882,"13.10.2022 06:30","993.658","0.157","0.076",null,null],
    [105883,"13.10.2022 06:45","993.775","0.16","0.08",null,null],
    [105884,"13.10.2022 07:00","993.95","0.16","0.076",null,null],
    [105885,"13.10.2022 07:15","993.95","0.157","0.076",null,null],
    [105886,"13.10.2022 07:30","994.125","0.157","0.08",null,null],
    [105887,"13.10.2022 07:45","994.475","0.16","0.076",null,null],
    [105888,"13.10.2022 08:00","994.475","0.16","0.08",null,null],
    [105889,"13.10.2022 08:15","994.475","0.157","0.08",null,null],
    [105890,"13.10.2022 08:30","994.825","0.157","0.08",null,null],
    [105891,"13.10.2022 08:45","994.825","0.16","0.08",null,null],
    [105892,"13.10.2022 09:00","994.65","0.157","0.08",null,null],
    [105893,"13.10.2022 09:15","994.825","0.16","0.08",null,null],
    [105894,"13.10.2022 09:30","994.825","0.16","0.08",null,null],
    [105895,"13.10.2022 09:45","994.825","0.16","0.08",null,null],
    [105896,"13.10.2022 10:00","994.825","0.157","0.08",null,null],
    [105897,"13.10.2022 10:15","995","0.157","0.08",null,null],
    [105898,"13.10.2022 10:30","995","0.16","0.08",null,null],
    [105899,"13.10.2022 10:45","995.467","0.16","0.08",null,null],
    [105900,"13.10.2022 11:00","995.467","0.157","0.08",null,null],
    [105901,"13.10.2022 11:15","995.467","0.16","0.08",null,null],
    [105902,"13.10.2022 11:30","995.35","0.16","0.08",null,null],
    [105903,"13.10.2022 11:45","995.642","0.157","0.08",null,null],
    [105904,"13.10.2022 12:00","995.35","0.157","0.08",null,null],
    [105905,"13.10.2022 12:15","994.825","0.16","0.08",null,null],
    [105906,"13.10.2022 12:30","995.175","0.157","0.08",null,null],
    [105907,"13.10.2022 12:45","995.467","0.157","0.08",null,null],
    [105908,"13.10.2022 13:00","995.175","0.16","0.08",null,null],
    [105909,"13.10.2022 13:15","995.175","0.157","0.08",null,null],
    [105910,"13.10.2022 13:30","995.175","0.157","0.08",null,null],
    [105911,"13.10.2022 13:45","994.825","0.16","0.08",null,null],
    [105912,"13.10.2022 14:00","994.65","0.157","0.08",null,null],
    [105913,"13.10.2022 14:15","994.475","0.157","0.08",null,null],
    [105914,"13.10.2022 14:30","994.475","0.157","0.08",null,null],
    [105915,"13.10.2022 14:45","993.95","0.16","0.08",null,null],
    [105916,"13.10.2022 15:00","993.95","0.16","0.08",null,null],
    [105917,"13.10.2022 15:15","994.125","0.16","0.08",null,null],
    [105918,"13.10.2022 15:30","993.483","0.16","0.08",null,null],
    [105919,"13.10.2022 15:45","993.658","0.157","0.08",null,null],
    [105920,"13.10.2022 16:00","993.483","0.16","0.08",null,null],
    [105921,"13.10.2022 16:15","993.308","0.16","0.08",null,null],
    [105922,"13.10.2022 16:30","993.483","0.157","0.08",null,null],
    [105923,"13.10.2022 16:45","993.308","0.157","0.08",null,null],
    [105924,"13.10.2022 17:00","992.958","0.157","0.08",null,null],
    [105925,"13.10.2022 17:15","993.308","0.16","0.08",null,null],
    [105926,"13.10.2022 17:30","993.483","0.157","0.08",null,null],
    [105927,"13.10.2022 17:45","993.308","0.157","0.08",null,null],
    [105928,"13.10.2022 18:00","993.658","0.16","0.08",null,null],
    [105929,"13.10.2022 18:15","993.483","0.16","0.08",null,null],
    [105930,"13.10.2022 18:30","993.658","0.157","0.08",null,null],
    [105931,"13.10.2022 18:45","993.658","0.16","0.08",null,null],
    [105932,"13.10.2022 19:00","993.775","0.157","0.08",null,null],
    [105933,"13.10.2022 19:15","993.483","0.16","0.08",null,null],
    [105934,"13.10.2022 19:30","993.775","0.157","0.08",null,null],
    [105935,"13.10.2022 19:45","993.658","0.16","0.08",null,null],
    [105936,"13.10.2022 20:00","993.95","0.157","0.08",null,null],
    [105937,"13.10.2022 20:15","994.65","0.157","0.08",null,null],
    [105938,"13.10.2022 20:30","994.825","0.16","0.08",null,null],
    [105939,"13.10.2022 20:45","995.175","0.16","0.08",null,null],
    [105940,"13.10.2022 21:00","995","0.16","0.08",null,null],
    [105941,"13.10.2022 21:15","995.817","0.16","0.08",null,null],
    [105942,"13.10.2022 21:30","994.825","0.157","0.08",null,null],
    [105943,"13.10.2022 21:45","995.35","0.157","0.08",null,null],
    [105944,"13.10.2022 22:00","995.817","0.16","0.08",null,null],
    [105945,"13.10.2022 22:15","995.992","0.157","0.08",null,null],
    [105946,"13.10.2022 22:30","996.167","0.16","0.08",null,null],
    [105947,"13.10.2022 22:45","996.342","0.16","0.08",null,null],
    [105948,"13.10.2022 23:00","996.342","0.16","0.08",null,null],
    [105949,"13.10.2022 23:15","996.517","0.16","0.08",null,null],
    [105950,"13.10.2022 23:30","997.217","0.157","0.08",null,null],
    [105951,"13.10.2022 23:45","997.683","0.16","0.08",null,null],
    [105952,"14.10.2022 00:00","997.333","0.16","0.08",null,null],
    [105953,"14.10.2022 00:15","996.517","0.16","0.08",null,null],
    [105954,"14.10.2022 00:30","997.217","0.157","0.08",null,null],
    [105955,"14.10.2022 00:45","997.858","0.157","0.08",null,null],
    [105956,"14.10.2022 01:00","998.383","0.157","0.08",null,null],
    [105957,"14.10.2022 01:15","998.208","0.157","0.08",null,null],
    [105958,"14.10.2022 01:30","998.733","0.157","0.08",null,null],
    [105959,"14.10.2022 01:45","999.025","0.16","0.08",null,null],
    [105960,"14.10.2022 02:00","998.208","0.157","0.08",null,null],
    [105961,"14.10.2022 02:15","998.383","0.16","0.08",null,null],
    [105962,"14.10.2022 02:30","999.025","0.16","0.08",null,null],
    [105963,"14.10.2022 02:45","999.025","0.157","0.08",null,null],
    [105964,"14.10.2022 03:00","998.558","0.157","0.08",null,null],
    [105965,"14.10.2022 03:15","999.025","0.157","0.08",null,null],
    [105966,"14.10.2022 03:30","998.733","0.16","0.08",null,null],
    [105967,"14.10.2022 03:45","998.558","0.16","0.08",null,null],
    [105968,"14.10.2022 04:00","999.2","0.16","0.08",null,null],
    [105969,"14.10.2022 04:15","999.375","0.157","0.08",null,null],
    [105970,"14.10.2022 04:30","999.375","0.157","0.08",null,null],
    [105971,"14.10.2022 04:45","999.375","0.157","0.08",null,null],
    [105972,"14.10.2022 05:00","999.725","0.157","0.08",null,null],
    [105973,"14.10.2022 05:15","999.725","0.157","0.08",null,null],
    [105974,"14.10.2022 05:30","999.725","0.157","0.08",null,null],
    [105975,"14.10.2022 05:45","1000.075","0.157","0.08",null,null],
    [105976,"14.10.2022 06:00","999.9","0.16","0.08",null,null],
    [105977,"14.10.2022 06:15","999.55","0.157","0.08",null,null],
    [105978,"14.10.2022 06:30","999.9","0.157","0.08",null,null],
    [105979,"14.10.2022 06:45","1000.25","0.157","0.08",null,null],
    [105980,"14.10.2022 07:00","1000.25","0.16","0.08",null,null],
    [105981,"14.10.2022 07:15","1000.25","0.157","0.08",null,null],
    [105982,"14.10.2022 07:30","1000.6","0.16","0.08",null,null],
    [105983,"14.10.2022 07:45","1000.425","0.157","0.08",null,null],
    [105984,"14.10.2022 08:00","1000.25","0.157","0.08",null,null],
    [105985,"14.10.2022 08:15","1000.6","0.16","0.08",null,null],
    [105986,"14.10.2022 08:30","1000.425","0.16","0.08",null,null],
    [105987,"14.10.2022 08:45","1000.25","0.157","0.08",null,null],
    [105988,"14.10.2022 09:00","999.9","0.157","0.08",null,null],
    [105989,"14.10.2022 09:15","1000.075","0.157","0.08",null,null],
    [105990,"14.10.2022 09:30","999.9","0.157","0.08",null,null],
    [105991,"14.10.2022 09:45","1000.075","0.16","0.08",null,null],
    [105992,"14.10.2022 10:00","999.9","0.157","0.08",null,null],
    [105993,"14.10.2022 10:15","1000.075","0.16","0.08",null,null],
    [105994,"14.10.2022 10:30","999.725","0.157","0.08",null,null],
    [105995,"14.10.2022 10:45","999.025","0.157","0.08",null,null],
    [105996,"14.10.2022 11:00","999.025","0.157","0.08",null,null],
    [105997,"14.10.2022 11:15","998.733","0.157","0.08",null,null],
    [105998,"14.10.2022 11:30","998.733","0.16","0.08",null,null],
    [105999,"14.10.2022 11:45","998.208","0.16","0.08",null,null],
    [106000,"14.10.2022 12:00","998.033","0.157","0.08",null,null],
    [106001,"14.10.2022 12:15","998.033","0.157","0.08",null,null],
    [106002,"14.10.2022 12:30","997.858","0.157","0.08",null,null],
    [106003,"14.10.2022 12:45","997.858","0.157","0.08",null,null],
    [106004,"14.10.2022 13:00","997.683","0.16","0.08",null,null],
    [106005,"14.10.2022 13:15","997.333","0.157","0.08",null,null],
    [106006,"14.10.2022 13:30","997.333","0.157","0.08",null,null],
    [106007,"14.10.2022 13:45","997.042","0.157","0.08",null,null],
    [106008,"14.10.2022 14:00","997.333","0.16","0.08",null,null],
    [106009,"14.10.2022 14:15","997.508","0.16","0.08",null,null],
    [106010,"14.10.2022 14:30","997.333","0.157","0.08",null,null],
    [106011,"14.10.2022 14:45","997.333","0.16","0.08",null,null],
    [106012,"14.10.2022 15:00","997.508","0.157","0.08",null,null],
    [106013,"14.10.2022 15:15","997.683","0.157","0.08",null,null],
    [106014,"14.10.2022 15:30","997.858","0.157","0.08",null,null],
    [106015,"14.10.2022 15:45","997.217","0.157","0.08",null,null],
    [106016,"14.10.2022 16:00","996.692","0.157","0.08",null,null],
    [106017,"14.10.2022 16:15","997.508","0.157","0.08",null,null],
    [106018,"14.10.2022 16:30","997.217","0.16","0.08",null,null],
    [106019,"14.10.2022 16:45","997.508","0.16","0.08",null,null],
    [106020,"14.10.2022 17:00","997.508","0.16","0.08",null,null],
    [106021,"14.10.2022 17:15","997.333","0.157","0.08",null,null],
    [106022,"14.10.2022 17:30","997.333","0.157","0.08",null,null],
    [106023,"14.10.2022 17:45","997.333","0.16","0.08",null,null],
    [106024,"14.10.2022 18:00","997.217","0.157","0.08",null,null],
    [106025,"14.10.2022 18:15","996.867","0.16","0.08",null,null],
    [106026,"14.10.2022 18:30","996.517","0.157","0.08",null,null],
    [106027,"14.10.2022 18:45","996.692","0.157","0.08",null,null],
    [106028,"14.10.2022 19:00","996.342","0.16","0.08",null,null],
    [106029,"14.10.2022 19:15","996.517","0.16","0.08",null,null],
    [106030,"14.10.2022 19:30","996.517","0.157","0.08",null,null],
    [106031,"14.10.2022 19:45","996.692","0.157","0.08",null,null],
    [106032,"14.10.2022 20:00","996.867","0.157","0.08",null,null],
    [106033,"14.10.2022 20:15","997.042","0.16","0.08",null,null],
    [106034,"14.10.2022 20:30","996.867","0.16","0.08",null,null],
    [106035,"14.10.2022 20:45","997.042","0.157","0.08",null,null],
    [106036,"14.10.2022 21:00","997.217","0.157","0.08",null,null],
    [106037,"14.10.2022 21:15","996.692","0.157","0.08",null,null],
    [106038,"14.10.2022 21:30","996.517","0.157","0.08",null,null],
    [106039,"14.10.2022 21:45","996.342","0.157","0.08",null,null],
    [106040,"14.10.2022 22:00","996.167","0.157","0.08",null,null],
    [106041,"14.10.2022 22:15","996.167","0.157","0.08",null,null],
    [106042,"14.10.2022 22:30","995.992","0.157","0.076",null,null],
    [106043,"14.10.2022 22:45","995.642","0.16","0.076",null,null],
    [106044,"14.10.2022 23:00","995.35","0.16","0.076",null,null],
    [106045,"14.10.2022 23:15","995","0.157","0.076",null,null],
    [106046,"14.10.2022 23:30","994.65","0.16","0.076",null,null],
    [106047,"14.10.2022 23:45","994.475","0.16","0.076",null,null],
    [106048,"15.10.2022 00:00","994.475","0.157","0.076",null,null],
    [106049,"15.10.2022 00:15","994.475","0.16","0.076",null,null],
    [106050,"15.10.2022 00:30","994.3","0.157","0.076",null,null],
    [106051,"15.10.2022 00:45","993.95","0.16","0.076",null,null],
    [106052,"15.10.2022 01:00","993.775","0.157","0.076",null,null],
    [106053,"15.10.2022 01:15","993.483","0.16","0.076",null,null],
    [106054,"15.10.2022 01:30","993.133","0.157","0.076",null,null],
    [106055,"15.10.2022 01:45","992.433","0.16","0.076",null,null],
    [106056,"15.10.2022 02:00","992.083","0.157","0.076",null,null],
    [106057,"15.10.2022 02:15","991.267","0.16","0.076",null,null],
    [106058,"15.10.2022 02:30","990.567","0.16","0.076",null,null],
    [106059,"15.10.2022 02:45","989.925","0.157","0.076",null,null],
    [106060,"15.10.2022 03:00","989.4","0.16","0.076",null,null],
    [106061,"15.10.2022 03:15","988.525","0.16","0.076",null,null],
    [106062,"15.10.2022 03:30","987.883","0.16","0.076",null,null],
    [106063,"15.10.2022 03:45","987.008","0.16","0.076",null,null],
    [106064,"15.10.2022 04:00","986.542","0.16","0.076",null,null],
    [106065,"15.10.2022 04:15","986.017","0.157","0.076",null,null],
    [106066,"15.10.2022 04:30","985.492","0.16","0.076",null,null],
    [106067,"15.10.2022 04:45","984.85","0.16","0.076",null,null],
    [106068,"15.10.2022 05:00","984.15","0.16","0.076",null,null],
    [106069,"15.10.2022 05:15","983.625","0.157","0.08",null,null],
    [106070,"15.10.2022 05:30","982.983","0.157","0.08",null,null],
    [106071,"15.10.2022 05:45","982.633","0.16","0.08",null,null],
    [106072,"15.10.2022 06:00","982.283","0.16","0.08",null,null],
    [106073,"15.10.2022 06:15","982.108","0.157","0.08",null,null],
    [106074,"15.10.2022 06:30","981.583","0.16","0.08",null,null],
    [106075,"15.10.2022 06:45","981.467","0.157","0.08",null,null],
    [106076,"15.10.2022 07:00","981.292","0.157","0.08",null,null],
    [106077,"15.10.2022 07:15","981.117","0.16","0.08",null,null],
    [106078,"15.10.2022 07:30","981.117","0.157","0.08",null,null],
    [106079,"15.10.2022 07:45","980.942","0.157","0.08",null,null],
    [106080,"15.10.2022 08:00","981.117","0.157","0.08",null,null],
    [106081,"15.10.2022 08:15","981.467","0.16","0.08",null,null],
    [106082,"15.10.2022 08:30","981.467","0.16","0.08",null,null],
    [106083,"15.10.2022 08:45","981.758","0.157","0.08",null,null],
    [106084,"15.10.2022 09:00","982.108","0.16","0.08",null,null],
    [106085,"15.10.2022 09:15","982.633","0.157","0.08",null,null],
    [106086,"15.10.2022 09:30","982.808","0.157","0.08",null,null],
    [106087,"15.10.2022 09:45","983.158","0.157","0.08",null,null],
    [106088,"15.10.2022 10:00","983.333","0.157","0.08",null,null],
    [106089,"15.10.2022 10:15","983.45","0.157","0.08",null,null],
    [106090,"15.10.2022 10:30","984.325","0.157","0.08",null,null],
    [106091,"15.10.2022 10:45","984.85","0.157","0.08",null,null],
    [106092,"15.10.2022 11:00","985.025","0.16","0.08",null,null],
    [106093,"15.10.2022 11:15","985.667","0.16","0.08",null,null],
    [106094,"15.10.2022 11:30","985.667","0.16","0.08",null,null],
    [106095,"15.10.2022 11:45","986.542","0.16","0.08",null,null],
    [106096,"15.10.2022 12:00","987.183","0.157","0.08",null,null],
    [106097,"15.10.2022 12:15","987.533","0.157","0.08",null,null],
    [106098,"15.10.2022 12:30","987.883","0.157","0.08",null,null],
    [106099,"15.10.2022 12:45","988.408","0.16","0.08",null,null],
    [106100,"15.10.2022 13:00","989.225","0.157","0.08",null,null],
    [106101,"15.10.2022 13:15","989.225","0.157","0.08",null,null],
    [106102,"15.10.2022 13:30","989.925","0.16","0.08",null,null],
    [106103,"15.10.2022 13:45","990.1","0.157","0.08",null,null],
    [106104,"15.10.2022 14:00","990.917","0.157","0.08",null,null],
    [106105,"15.10.2022 14:15","991.267","0.157","0.08",null,null],
    [106106,"15.10.2022 14:30","991.267","0.157","0.08",null,null],
    [106107,"15.10.2022 14:45","992.258","0.157","0.08",null,null],
    [106108,"15.10.2022 15:00","992.958","0.157","0.08",null,null],
    [106109,"15.10.2022 15:15","993.133","0.157","0.08",null,null],
    [106110,"15.10.2022 15:30","993.775","0.157","0.08",null,null],
    [106111,"15.10.2022 15:45","994.475","0.157","0.08",null,null],
    [106112,"15.10.2022 16:00","995.175","0.16","0.08",null,null],
    [106113,"15.10.2022 16:15","995.817","0.16","0.08",null,null],
    [106114,"15.10.2022 16:30","995.992","0.157","0.08",null,null],
    [106115,"15.10.2022 16:45","996.517","0.157","0.08",null,null],
    [106116,"15.10.2022 17:00","997.217","0.157","0.08",null,null],
    [106117,"15.10.2022 17:15","997.683","0.16","0.08",null,null],
    [106118,"15.10.2022 17:30","998.208","0.16","0.08",null,null],
    [106119,"15.10.2022 17:45","998.733","0.16","0.08",null,null],
    [106120,"15.10.2022 18:00","999.025","0.16","0.08",null,null],
    [106121,"15.10.2022 18:15","1000.25","0.157","0.08",null,null],
    [106122,"15.10.2022 18:30","1000.6","0.16","0.08",null,null],
    [106123,"15.10.2022 18:45","1000.892","0.157","0.08",null,null],
    [106124,"15.10.2022 19:00","1001.067","0.16","0.08",null,null],
    [106125,"15.10.2022 19:15","1001.417","0.16","0.08",null,null],
    [106126,"15.10.2022 19:30","1001.767","0.157","0.08",null,null],
    [106127,"15.10.2022 19:45","1002.117","0.16","0.08",null,null],
    [106128,"15.10.2022 20:00","1002.467","0.16","0.08",null,null],
    [106129,"15.10.2022 20:15","1002.758","0.16","0.08",null,null],
    [106130,"15.10.2022 20:30","1003.283","0.157","0.08",null,null],
    [106131,"15.10.2022 20:45","1003.458","0.16","0.08",null,null],
    [106132,"15.10.2022 21:00","1003.283","0.16","0.08",null,null],
    [106133,"15.10.2022 21:15","1003.633","0.16","0.08",null,null],
    [106134,"15.10.2022 21:30","1003.983","0.16","0.08",null,null],
    [106135,"15.10.2022 21:45","1004.45","0.157","0.08",null,null],
    [106136,"15.10.2022 22:00","1004.625","0.16","0.08",null,null],
    [106137,"15.10.2022 22:15","1004.625","0.157","0.08",null,null],
    [106138,"15.10.2022 22:30","1004.45","0.16","0.08",null,null],
    [106139,"15.10.2022 22:45","1004.45","0.16","0.08",null,null],
    [106140,"15.10.2022 23:00","1004.45","0.16","0.08",null,null],
    [106141,"15.10.2022 23:15","1004.275","0.157","0.08",null,null],
    [106142,"15.10.2022 23:30","1003.983","0.157","0.08",null,null],
    [106143,"15.10.2022 23:45","1004.275","0.157","0.08",null,null],
    [106144,"16.10.2022 00:00","1004.275","0.157","0.08",null,null],
    [106145,"16.10.2022 00:15","1004.275","0.157","0.08",null,null],
    [106146,"16.10.2022 00:30","1004.158","0.16","0.08",null,null],
    [106147,"16.10.2022 00:45","1004.158","0.157","0.08",null,null],
    [106148,"16.10.2022 01:00","1003.983","0.16","0.08",null,null],
    [106149,"16.10.2022 01:15","1003.808","0.16","0.08",null,null],
    [106150,"16.10.2022 01:30","1003.458","0.16","0.08",null,null],
    [106151,"16.10.2022 01:45","1002.933","0.157","0.084",null,null],
    [106152,"16.10.2022 02:00","1002.467","0.16","0.084",null,null],
    [106153,"16.10.2022 02:15","1002.583","0.16","0.084",null,null],
    [106154,"16.10.2022 02:30","1002.117","0.16","0.084",null,null],
    [106155,"16.10.2022 02:45","1002.117","0.16","0.084",null,null],
    [106156,"16.10.2022 03:00","1001.242","0.157","0.084",null,null],
    [106157,"16.10.2022 03:15","1001.242","0.157","0.084",null,null],
    [106158,"16.10.2022 03:30","1001.242","0.157","0.084",null,null],
    [106159,"16.10.2022 03:45","1000.892","0.16","0.084",null,null],
    [106160,"16.10.2022 04:00","1000.717","0.16","0.084",null,null],
    [106161,"16.10.2022 04:15","1000.25","0.157","0.084",null,null],
    [106162,"16.10.2022 04:30","999.725","0.16","0.084",null,null],
    [106163,"16.10.2022 04:45","999.375","0.16","0.084",null,null],
    [106164,"16.10.2022 05:00","999.55","0.16","0.084",null,null],
    [106165,"16.10.2022 05:15","998.908","0.157","0.084",null,null],
    [106166,"16.10.2022 05:30","998.208","0.157","0.084",null,null],
    [106167,"16.10.2022 05:45","997.683","0.16","0.084",null,null],
    [106168,"16.10.2022 06:00","997.333","0.16","0.084",null,null],
    [106169,"16.10.2022 06:15","997.508","0.16","0.084",null,null],
    [106170,"16.10.2022 06:30","997.333","0.157","0.084",null,null],
    [106171,"16.10.2022 06:45","997.217","0.16","0.084",null,null],
    [106172,"16.10.2022 07:00","997.333","0.16","0.084",null,null],
    [106173,"16.10.2022 07:15","997.508","0.16","0.084",null,null],
    [106174,"16.10.2022 07:30","997.683","0.16","0.084",null,null],
    [106175,"16.10.2022 07:45","997.683","0.16","0.084",null,null],
    [106176,"16.10.2022 08:00","998.208","0.16","0.084",null,null],
    [106177,"16.10.2022 08:15","997.858","0.157","0.084",null,null],
    [106178,"16.10.2022 08:30","997.508","0.157","0.084",null,null],
    [106179,"16.10.2022 08:45","997.333","0.157","0.084",null,null],
    [106180,"16.10.2022 09:00","997.858","0.157","0.084",null,null],
    [106181,"16.10.2022 09:15","998.033","0.157","0.084",null,null],
    [106182,"16.10.2022 09:30","999.2","0.157","0.084",null,null],
    [106183,"16.10.2022 09:45","999.2","0.157","0.084",null,null],
    [106184,"16.10.2022 10:00","998.908","0.16","0.084",null,null],
    [106185,"16.10.2022 10:15","999.025","0.157","0.084",null,null],
    [106186,"16.10.2022 10:30","1000.25","0.157","0.084",null,null],
    [106187,"16.10.2022 10:45","1000.717","0.16","0.084",null,null],
    [106188,"16.10.2022 11:00","1000.425","0.157","0.084",null,null],
    [106189,"16.10.2022 11:15","1001.592","0.157","0.084",null,null],
    [106190,"16.10.2022 11:30","1001.942","0.157","0.084",null,null],
    [106191,"16.10.2022 11:45","1001.942","0.16","0.084",null,null],
    [106192,"16.10.2022 12:00","1001.417","0.16","0.084",null,null],
    [106193,"16.10.2022 12:15","1002.583","0.16","0.084",null,null],
    [106194,"16.10.2022 12:30","1002.467","0.16","0.084",null,null],
    [106195,"16.10.2022 12:45","1003.283","0.16","0.084",null,null],
    [106196,"16.10.2022 13:00","1004.158","0.16","0.084",null,null],
    [106197,"16.10.2022 13:15","1004.45","0.157","0.084",null,null],
    [106198,"16.10.2022 13:30","1004.275","0.157","0.084",null,null],
    [106199,"16.10.2022 13:45","1004.8","0.157","0.084",null,null],
    [106200,"16.10.2022 14:00","1005.5","0.16","0.084",null,null],
    [106201,"16.10.2022 14:15","1005.85","0.157","0.084",null,null],
    [106202,"16.10.2022 14:30","1006.317","0.157","0.084",null,null],
    [106203,"16.10.2022 14:45","1006.492","0.16","0.084",null,null],
    [106204,"16.10.2022 15:00","1006.667","0.157","0.084",null,null],
    [106205,"16.10.2022 15:15","1007.367","0.157","0.084",null,null],
    [106206,"16.10.2022 15:30","1007.367","0.157","0.084",null,null],
    [106207,"16.10.2022 15:45","1007.192","0.157","0.084",null,null],
    [106208,"16.10.2022 16:00","1006.842","0.16","0.084",null,null],
    [106209,"16.10.2022 16:15","1007.192","0.16","0.084",null,null],
    [106210,"16.10.2022 16:30","1007.658","0.157","0.088",null,null],
    [106211,"16.10.2022 16:45","1008.183","0.157","0.088",null,null],
    [106212,"16.10.2022 17:00","1008.533","0.157","0.088",null,null],
    [106213,"16.10.2022 17:15","1009.058","0.16","0.088",null,null],
    [106214,"16.10.2022 17:30","1009.408","0.16","0.088",null,null],
    [106215,"16.10.2022 17:45","1010.05","0.16","0.088",null,null],
    [106216,"16.10.2022 18:00","1010.05","0.157","0.088",null,null],
    [106217,"16.10.2022 18:15","1010.225","0.157","0.088",null,null],
    [106218,"16.10.2022 18:30","1010.225","0.157","0.088",null,null],
    [106219,"16.10.2022 18:45","1010.4","0.16","0.088",null,null],
    [106220,"16.10.2022 19:00","1010.575","0.157","0.088",null,null],
    [106221,"16.10.2022 19:15","1010.225","0.16","0.088",null,null],
    [106222,"16.10.2022 19:30","1010.225","0.16","0.088",null,null],
    [106223,"16.10.2022 19:45","1010.225","0.16","0.088",null,null],
    [106224,"16.10.2022 20:00","1009.525","0.157","0.088",null,null],
    [106225,"16.10.2022 20:15","1009.525","0.157","0.088",null,null],
    [106226,"16.10.2022 20:30","1009.7","0.157","0.088",null,null],
    [106227,"16.10.2022 20:45","1010.225","0.16","0.088",null,null],
    [106228,"16.10.2022 21:00","1010.575","0.16","0.088",null,null],
    [106229,"16.10.2022 21:15","1010.225","0.157","0.088",null,null],
    [106230,"16.10.2022 21:30","1010.05","0.16","0.088",null,null],
    [106231,"16.10.2022 21:45","1009.7","0.157","0.092",null,null],
    [106232,"16.10.2022 22:00","1009.875","0.157","0.092",null,null],
    [106233,"16.10.2022 22:15","1009.875","0.157","0.092",null,null],
    [106234,"16.10.2022 22:30","1009.058","0.157","0.092",null,null],
    [106235,"16.10.2022 22:45","1008.883","0.16","0.092",null,null],
    [106236,"16.10.2022 23:00","1008.533","0.157","0.092",null,null],
    [106237,"16.10.2022 23:15","1008.008","0.157","0.092",null,null],
    [106238,"16.10.2022 23:30","1007.833","0.157","0.092",null,null],
    [106239,"16.10.2022 23:45","1007.833","0.16","0.092",null,null],
    [106240,"17.10.2022 00:00","1007.658","0.157","0.092",null,null],
    [106241,"17.10.2022 00:15","1007.192","0.157","0.092",null,null],
    [106242,"17.10.2022 00:30","1006.667","0.157","0.092",null,null],
    [106243,"17.10.2022 00:45","1005.967","0.16","0.092",null,null],
    [106244,"17.10.2022 01:00","1005.85","0.16","0.092",null,null],
    [106245,"17.10.2022 01:15","1005.325","0.157","0.092",null,null],
    [106246,"17.10.2022 01:30","1005.675","0.157","0.092",null,null],
    [106247,"17.10.2022 01:45","1004.975","0.157","0.092",null,null],
    [106248,"17.10.2022 02:00","1004.8","0.16","0.092",null,null],
    [106249,"17.10.2022 02:15","1003.458","0.157","0.096",null,null],
    [106250,"17.10.2022 02:30","1003.633","0.157","0.096",null,null],
    [106251,"17.10.2022 02:45","1003.633","0.16","0.096",null,null],
    [106252,"17.10.2022 03:00","1003.983","0.16","0.096",null,null],
    [106253,"17.10.2022 03:15","1003.633","0.16","0.096",null,null],
    [106254,"17.10.2022 03:30","1003.458","0.16","0.096",null,null],
    [106255,"17.10.2022 03:45","1002.758","0.157","0.096",null,null],
    [106256,"17.10.2022 04:00","1002.467","0.157","0.096",null,null],
    [106257,"17.10.2022 04:15","1002.933","0.16","0.096",null,null],
    [106258,"17.10.2022 04:30","1002.758","0.16","0.096",null,null],
    [106259,"17.10.2022 04:45","1001.417","0.16","0.096",null,null],
    [106260,"17.10.2022 05:00","1000.892","0.16","0.096",null,null],
    [106261,"17.10.2022 05:15","1000.717","0.157","0.1",null,null],
    [106262,"17.10.2022 05:30","1001.067","0.16","0.1",null,null],
    [106263,"17.10.2022 05:45","1001.067","0.16","0.1",null,null],
    [106264,"17.10.2022 06:00","1000.425","0.163","0.1",null,null],
    [106265,"17.10.2022 06:15","999.025","0.157","0.1",null,null],
    [106266,"17.10.2022 06:30","997.683","0.16","0.1",null,null],
    [106267,"17.10.2022 06:45","997.683","0.16","0.1",null,null],
    [106268,"17.10.2022 07:00","997.508","0.16","0.1",null,null],
    [106269,"17.10.2022 07:15","997.683","0.16","0.1",null,null],
    [106270,"17.10.2022 07:30","997.508","0.16","0.1",null,null],
    [106271,"17.10.2022 07:45","997.683","0.157","0.1",null,null],
    [106272,"17.10.2022 08:00","997.333","0.16","0.1",null,null],
    [106273,"17.10.2022 08:15","997.333","0.157","0.1",null,null],
    [106274,"17.10.2022 08:30","996.867","0.16","0.096",null,null],
    [106275,"17.10.2022 08:45","997.333","0.16","0.096",null,null],
    [106276,"17.10.2022 09:00","997.042","0.16","0.096",null,null],
    [106277,"17.10.2022 09:15","997.217","0.157","0.096",null,null],
    [106278,"17.10.2022 09:30","997.042","0.16","0.096",null,null],
    [106279,"17.10.2022 09:45","996.692","0.16","0.096",null,null],
    [106280,"17.10.2022 10:00","996.692","0.157","0.096",null,null],
    [106281,"17.10.2022 10:15","996.517","0.157","0.096",null,null],
    [106282,"17.10.2022 10:30","996.342","0.16","0.096",null,null],
    [106283,"17.10.2022 10:45","996.342","0.16","0.1",null,null],
    [106284,"17.10.2022 11:00","995.992","0.16","0.1",null,null],
    [106285,"17.10.2022 11:15","995.992","0.16","0.1",null,null],
    [106286,"17.10.2022 11:30","995.817","0.16","0.1",null,null],
    [106287,"17.10.2022 11:45","995.642","0.16","0.1",null,null],
    [106288,"17.10.2022 12:00","995.642","0.157","0.1",null,null],
    [106289,"17.10.2022 12:15","995.817","0.16","0.1",null,null],
    [106290,"17.10.2022 12:30","995.992","0.16","0.1",null,null],
    [106291,"17.10.2022 12:45","996.342","0.16","0.1",null,null],
    [106292,"17.10.2022 13:00","996.342","0.16","0.1",null,null],
    [106293,"17.10.2022 13:15","995.817","0.16","0.1",null,null],
    [106294,"17.10.2022 13:30","995.992","0.157","0.1",null,null],
    [106295,"17.10.2022 13:45","995.467","0.157","0.104",null,null],
    [106296,"17.10.2022 14:00","995.642","0.157","0.104",null,null],
    [106297,"17.10.2022 14:15","995.175","0.16","0.104",null,null],
    [106298,"17.10.2022 14:30","995.175","0.16","0.104",null,null],
    [106299,"17.10.2022 14:45","995.175","0.157","0.104",null,null],
    [106300,"17.10.2022 15:00","995.35","0.16","0.104",null,null],
    [106301,"17.10.2022 15:15","995","0.16","0.108",null,null],
    [106302,"17.10.2022 15:30","995","0.16","0.108",null,null],
    [106303,"17.10.2022 15:45","994.825","0.16","0.108",null,null],
    [106304,"17.10.2022 16:00","995.175","0.157","0.112",null,null],
    [106305,"17.10.2022 16:15","995.175","0.16","0.112",null,null],
    [106306,"17.10.2022 16:30","995.817","0.16","0.112",null,null],
    [106307,"17.10.2022 16:45","996.167","0.16","0.112",null,null],
    [106308,"17.10.2022 17:00","997.333","0.157","0.116",null,null],
    [106309,"17.10.2022 17:15","998.208","0.157","0.116",null,null],
    [106310,"17.10.2022 17:30","999.55","0.16","0.116",null,null],
    [106311,"17.10.2022 17:45","1000.6","0.16","0.12",null,null],
    [106312,"17.10.2022 18:00","1002.117","0.16","0.12",null,null],
    [106313,"17.10.2022 18:15","1003.458","0.16","0.124",null,null],
    [106314,"17.10.2022 18:30","1004.625","0.16","0.124",null,null],
    [106315,"17.10.2022 18:45","1005.967","0.16","0.128",null,null],
    [106316,"17.10.2022 19:00","1007.367","0.16","0.128",null,null],
    [106317,"17.10.2022 19:15","1008.533","0.16","0.132",null,null],
    [106318,"17.10.2022 19:30","1010.05","0.16","0.132",null,null],
    [106319,"17.10.2022 19:45","1011.742","0.16","0.136",null,null],
    [106320,"17.10.2022 20:00","1012.908","0.16","0.14",null,null],
    [106321,"17.10.2022 20:15","1014.658","0.16","0.14",null,null],
    [106322,"17.10.2022 20:30","1016","0.16","0.144",null,null],
    [106323,"17.10.2022 20:45","1017.342","0.16","0.144",null,null],
    [106324,"17.10.2022 21:00","1018.508","0.16","0.148",null,null],
    [106325,"17.10.2022 21:15","1019.558","0.16","0.148",null,null],
    [106326,"17.10.2022 21:30","1020.725","0.157","0.148",null,null],
    [106327,"17.10.2022 21:45","1022.067","0.16","0.152",null,null],
    [106328,"17.10.2022 22:00","1023.292","0.16","0.152",null,null],
    [106329,"17.10.2022 22:15","1024.283","0.16","0.156",null,null],
    [106330,"17.10.2022 22:30","1024.983","0.16","0.156",null,null],
    [106331,"17.10.2022 22:45","1025.8","0.16","0.16",null,null],
    [106332,"17.10.2022 23:00","1026.85","0.16","0.16",null,null],
    [106333,"17.10.2022 23:15","1027.842","0.16","0.164",null,null],
    [106334,"17.10.2022 23:30","1028.367","0.16","0.168",null,null],
    [106335,"17.10.2022 23:45","1029.183","0.16","0.168",null,null],
    [106336,"18.10.2022 00:00","1029.533","0.16","0.172",null,null],
    [106337,"18.10.2022 00:15","1029.883","0.16","0.176",null,null],
    [106338,"18.10.2022 00:30","1030.233","0.16","0.176",null,null],
    [106339,"18.10.2022 00:45","1030.058","0.16","0.18",null,null],
    [106340,"18.10.2022 01:00","1030.233","0.16","0.184",null,null],
    [106341,"18.10.2022 01:15","1029.883","0.16","0.188",null,null],
    [106342,"18.10.2022 01:30","1029.183","0.16","0.188",null,null],
    [106343,"18.10.2022 01:45","1028.367","0.16","0.192",null,null],
    [106344,"18.10.2022 02:00","1027.842","0.16","0.196",null,null],
    [106345,"18.10.2022 02:15","1026.967","0.16","0.2",null,null],
    [106346,"18.10.2022 02:30","1025.625","0.16","0.204",null,null],
    [106347,"18.10.2022 02:45","1024.808","0.163","0.208",null,null],
    [106348,"18.10.2022 03:00","1024.108","0.163","0.212",null,null],
    [106349,"18.10.2022 03:15","1023.117","0.163","0.216",null,null],
    [106350,"18.10.2022 03:30","1021.6","0.163","0.22",null,null],
    [106351,"18.10.2022 03:45","1020.375","0.163","0.224",null,null],
    [106352,"18.10.2022 04:00","1019.033","0.163","0.228",null,null],
    [106353,"18.10.2022 04:15","1017.517","0.163","0.232",null,null],
    [106354,"18.10.2022 04:30","1015.3","0.163","0.236",null,null],
    [106355,"18.10.2022 04:45","1013.258","0.167","0.24",null,null],
    [106356,"18.10.2022 05:00","1011.217","0.17","0.248",null,null],
    [106357,"18.10.2022 05:15","1009.058","0.173","0.264",null,null],
    [106358,"18.10.2022 05:30","1007.367","0.177","0.276",null,null],
    [106359,"18.10.2022 05:45","1005.85","0.173","0.288",null,null],
    [106360,"18.10.2022 06:00","1003.983","0.173","0.292",null,null],
    [106361,"18.10.2022 06:15","1002.467","0.18","0.308",null,null],
    [106362,"18.10.2022 06:30","1001.242","0.183","0.324",null,null],
    [106363,"18.10.2022 06:45","999.55","0.187","0.34",null,null],
    [106364,"18.10.2022 07:00","998.558","0.187","0.356",null,null],
    [106365,"18.10.2022 07:15","998.208","0.187","0.364",null,null],
    [106366,"18.10.2022 07:30","998.208","0.19","0.372",null,null],
    [106367,"18.10.2022 07:45","998.733","0.19","0.376",null,null],
    [106368,"18.10.2022 08:00","998.908","0.193","0.38",null,null],
    [106369,"18.10.2022 08:15","999.2","0.193","0.384",null,null],
    [106370,"18.10.2022 08:30","999.2","0.19","0.388",null,null],
    [106371,"18.10.2022 08:45","999.2","0.193","0.388",null,null],
    [106372,"18.10.2022 09:00","999.2","0.193","0.388",null,null],
    [106373,"18.10.2022 09:15","998.908","0.197","0.392",null,null],
    [106374,"18.10.2022 09:30","999.025","0.197","0.392",null,null],
    [106375,"18.10.2022 09:45","999.375","0.2","0.392",null,null],
    [106376,"18.10.2022 10:00","999.375","0.203","0.392",null,null],
    [106377,"18.10.2022 10:15","999.375","0.203","0.396",null,null],
    [106378,"18.10.2022 10:30","999.375","0.203","0.396",null,null],
    [106379,"18.10.2022 10:45","999.375","0.203","0.396",null,null],
    [106380,"18.10.2022 11:00","999.375","0.207","0.396",null,null],
    [106381,"18.10.2022 11:15","999.608","0.21","0.396",null,null],
    [106382,"18.10.2022 11:30","999.258","0.21","0.396",null,null],
    [106383,"18.10.2022 11:45","999.258","0.21","0.396",null,null],
    [106384,"18.10.2022 12:00","999.083","0.21","0.396",null,null],
    [106385,"18.10.2022 12:15","998.85","0.213","0.396",null,null],
    [106386,"18.10.2022 12:30","998.442","0.21","0.396",null,null],
    [106387,"18.10.2022 12:45","998.325","0.213","0.396",null,null],
    [106388,"18.10.2022 13:00","998.325","0.213","0.396",null,null],
    [106389,"18.10.2022 13:15","998.267","0.21","0.396",null,null],
    [106390,"18.10.2022 13:30","998.5","0.213","0.396",null,null],
    [106391,"18.10.2022 13:45","998.85","0.213","0.396",null,null],
    [106392,"18.10.2022 14:00","998.675","0.213","0.396",null,null],
    [106393,"18.10.2022 14:15","997.625","0.213","0.396",null,null],
    [106394,"18.10.2022 14:30","997.858","0.217","0.396",null,null],
    [106395,"18.10.2022 14:45","998.383","0.217","0.396",null,null],
    [106396,"18.10.2022 15:00","998.558","0.217","0.396",null,null],
    [106397,"18.10.2022 15:15","998.5","0.213","0.396",null,null],
    [106398,"18.10.2022 15:30","998.733","0.217","0.396",null,null],
    [106399,"18.10.2022 15:45","998.908","0.217","0.396",null,null],
    [106400,"18.10.2022 16:00","998.558","0.217","0.396",null,null],
    [106401,"18.10.2022 16:15","998.5","0.213","0.396",null,null],
    [106402,"18.10.2022 16:30","997.683","0.217","0.4",null,null],
    [106403,"18.10.2022 16:45","998.033","0.217","0.4",null,null],
    [106404,"18.10.2022 17:00","998.558","0.217","0.4",null,null],
    [106405,"18.10.2022 17:15","998.558","0.217","0.4",null,null],
    [106406,"18.10.2022 17:30","998.383","0.217","0.396",null,null],
    [106407,"18.10.2022 17:45","997.858","0.217","0.396",null,null],
    [106408,"18.10.2022 18:00","997.683","0.217","0.396",null,null],
    [106409,"18.10.2022 18:15","997.625","0.213","0.396",null,null],
    [106410,"18.10.2022 18:30","997.158","0.213","0.396",null,null],
    [106411,"18.10.2022 18:45","996.808","0.213","0.396",null,null],
    [106412,"18.10.2022 19:00","996.342","0.217","0.396",null,null],
    [106413,"18.10.2022 19:15","996.342","0.217","0.396",null,null],
    [106414,"18.10.2022 19:30","996.342","0.217","0.396",null,null],
    [106415,"18.10.2022 19:45","996.342","0.217","0.396",null,null],
    [106416,"18.10.2022 20:00","996.342","0.217","0.396",null,null],
    [106417,"18.10.2022 20:15","995.992","0.217","0.396",null,null],
    [106418,"18.10.2022 20:30","995.642","0.217","0.396",null,null],
    [106419,"18.10.2022 20:45","995.175","0.217","0.396",null,null],
    [106420,"18.10.2022 21:00","994.942","0.213","0.396",null,null],
    [106421,"18.10.2022 21:15","994.767","0.213","0.396",null,null],
    [106422,"18.10.2022 21:30","994.533","0.21","0.396",null,null],
    [106423,"18.10.2022 21:45","994.008","0.21","0.396",null,null],
    [106424,"18.10.2022 22:00","993.833","0.21","0.396",null,null],
    [106425,"18.10.2022 22:15","993.367","0.21","0.396",null,null],
    [106426,"18.10.2022 22:30","993.192","0.21","0.396",null,null],
    [106427,"18.10.2022 22:45","992.492","0.21","0.396",null,null],
    [106428,"18.10.2022 23:00","992.433","0.207","0.396",null,null],
    [106429,"18.10.2022 23:15","992.083","0.207","0.396",null,null],
    [106430,"18.10.2022 23:30","991.967","0.207","0.396",null,null],
    [106431,"18.10.2022 23:45","991.617","0.207","0.396",null,null],
    [106432,"19.10.2022 00:00","991.092","0.207","0.396",null,null],
    [106433,"19.10.2022 00:15","990.392","0.207","0.392",null,null],
    [106434,"19.10.2022 00:30","990.275","0.21","0.392",null,null],
    [106435,"19.10.2022 00:45","989.575","0.207","0.392",null,null],
    [106436,"19.10.2022 01:00","988.875","0.207","0.392",null,null],
    [106437,"19.10.2022 01:15","988.233","0.207","0.392",null,null],
    [106438,"19.10.2022 01:30","988.525","0.207","0.392",null,null],
    [106439,"19.10.2022 01:45","988.525","0.207","0.392",null,null],
    [106440,"19.10.2022 02:00","988.058","0.207","0.392",null,null],
    [106441,"19.10.2022 02:15","987.358","0.207","0.392",null,null],
    [106442,"19.10.2022 02:30","987.358","0.207","0.392",null,null],
    [106443,"19.10.2022 02:45","986.833","0.207","0.392",null,null],
    [106444,"19.10.2022 03:00","986.367","0.203","0.392",null,null],
    [106445,"19.10.2022 03:15","985.842","0.207","0.392",null,null],
    [106446,"19.10.2022 03:30","985.667","0.203","0.392",null,null],
    [106447,"19.10.2022 03:45","985.142","0.203","0.392",null,null],
    [106448,"19.10.2022 04:00","985.025","0.203","0.392",null,null],
    [106449,"19.10.2022 04:15","984.85","0.203","0.396",null,null],
    [106450,"19.10.2022 04:30","984.675","0.207","0.396",null,null],
    [106451,"19.10.2022 04:45","984.675","0.203","0.392",null,null],
    [106452,"19.10.2022 05:00","984.325","0.203","0.392",null,null],
    [106453,"19.10.2022 05:15","983.625","0.2","0.392",null,null],
    [106454,"19.10.2022 05:30","983.333","0.2","0.392",null,null],
    [106455,"19.10.2022 05:45","982.808","0.2","0.392",null,null],
    [106456,"19.10.2022 06:00","982.283","0.2","0.392",null,null],
    [106457,"19.10.2022 06:15","982.283","0.2","0.392",null,null],
    [106458,"19.10.2022 06:30","982.283","0.2","0.392",null,null],
    [106459,"19.10.2022 06:45","982.108","0.2","0.392",null,null],
    [106460,"19.10.2022 07:00","981.933","0.2","0.392",null,null],
    [106461,"19.10.2022 07:15","981.467","0.197","0.392",null,null],
    [106462,"19.10.2022 07:30","981.583","0.197","0.392",null,null],
    [106463,"19.10.2022 07:45","981.758","0.197","0.392",null,null],
    [106464,"19.10.2022 08:00","981.758","0.197","0.388",null,null],
    [106465,"19.10.2022 08:15","982.108","0.197","0.388",null,null],
    [106466,"19.10.2022 08:30","983.333","0.197","0.388",null,null],
    [106467,"19.10.2022 08:45","983.45","0.193","0.388",null,null],
    [106468,"19.10.2022 09:00","983.975","0.197","0.388",null,null],
    [106469,"19.10.2022 09:15","984.5","0.193","0.388",null,null],
    [106470,"19.10.2022 09:30","984.85","0.197","0.388",null,null],
    [106471,"19.10.2022 09:45","985.667","0.197","0.388",null,null],
    [106472,"19.10.2022 10:00","986.192","0.197","0.388",null,null],
    [106473,"19.10.2022 10:15","987.358","0.197","0.388",null,null],
    [106474,"19.10.2022 10:30","987.183","0.197","0.388",null,null],
    [106475,"19.10.2022 10:45","988.058","0.2","0.388",null,null],
    [106476,"19.10.2022 11:00","988.233","0.2","0.388",null,null],
    [106477,"19.10.2022 11:15","988.7","0.2","0.388",null,null],
    [106478,"19.10.2022 11:30","989.225","0.2","0.388",null,null],
    [106479,"19.10.2022 11:45","989.575","0.203","0.388",null,null],
    [106480,"19.10.2022 12:00","990.1","0.203","0.388",null,null],
    [106481,"19.10.2022 12:15","989.75","0.203","0.388",null,null],
    [106482,"19.10.2022 12:30","989.75","0.203","0.388",null,null],
    [106483,"19.10.2022 12:45","990.392","0.207","0.388",null,null],
    [106484,"19.10.2022 13:00","990.742","0.207","0.388",null,null],
    [106485,"19.10.2022 13:15","991.267","0.207","0.388",null,null],
    [106486,"19.10.2022 13:30","991.267","0.2","0.388",null,null],
    [106487,"19.10.2022 13:45","991.092","0.207","0.388",null,null],
    [106488,"19.10.2022 14:00","991.15","0.21","0.388",null,null],
    [106489,"19.10.2022 14:15","991.325","0.21","0.388",null,null],
    [106490,"19.10.2022 14:30","991.325","0.21","0.388",null,null],
    [106491,"19.10.2022 14:45","991.675","0.21","0.388",null,null],
    [106492,"19.10.2022 15:00","991.5","0.21","0.388",null,null],
    [106493,"19.10.2022 15:15","991.5","0.21","0.388",null,null],
    [106494,"19.10.2022 15:30","991.5","0.21","0.388",null,null],
    [106495,"19.10.2022 15:45","991.617","0.207","0.388",null,null],
    [106496,"19.10.2022 16:00","992.433","0.203","0.388",null,null],
    [106497,"19.10.2022 16:15","992.433","0.2","0.384",null,null],
    [106498,"19.10.2022 16:30","992.608","0.203","0.384",null,null],
    [106499,"19.10.2022 16:45","992.258","0.2","0.384",null,null],
    [106500,"19.10.2022 17:00","992.608","0.197","0.384",null,null],
    [106501,"19.10.2022 17:15","992.433","0.193","0.384",null,null],
    [106502,"19.10.2022 17:30","992.433","0.2","0.384",null,null],
    [106503,"19.10.2022 17:45","992.608","0.203","0.384",null,null],
    [106504,"19.10.2022 18:00","992.433","0.207","0.384",null,null],
    [106505,"19.10.2022 18:15","992.433","0.207","0.384",null,null],
    [106506,"19.10.2022 18:30","992.258","0.207","0.384",null,null],
    [106507,"19.10.2022 18:45","992.083","0.2","0.384",null,null],
    [106508,"19.10.2022 19:00","991.967","0.2","0.384",null,null],
    [106509,"19.10.2022 19:15","992.083","0.197","0.384",null,null],
    [106510,"19.10.2022 19:30","991.792","0.197","0.384",null,null],
    [106511,"19.10.2022 19:45","991.792","0.197","0.384",null,null],
    [106512,"19.10.2022 20:00","991.792","0.193","0.384",null,null],
    [106513,"19.10.2022 20:15","991.967","0.193","0.384",null,null],
    [106514,"19.10.2022 20:30","991.617","0.19","0.38",null,null],
    [106515,"19.10.2022 20:45","991.442","0.193","0.38",null,null],
    [106516,"19.10.2022 21:00","991.267","0.193","0.38",null,null],
    [106517,"19.10.2022 21:15","991.267","0.19","0.38",null,null],
    [106518,"19.10.2022 21:30","991.442","0.19","0.38",null,null],
    [106519,"19.10.2022 21:45","991.442","0.187","0.38",null,null],
    [106520,"19.10.2022 22:00","991.442","0.19","0.38",null,null],
    [106521,"19.10.2022 22:15","991.267","0.19","0.38",null,null],
    [106522,"19.10.2022 22:30","991.267","0.187","0.38",null,null],
    [106523,"19.10.2022 22:45","991.267","0.19","0.38",null,null],
    [106524,"19.10.2022 23:00","991.267","0.187","0.38",null,null],
    [106525,"19.10.2022 23:15","991.267","0.187","0.38",null,null],
    [106526,"19.10.2022 23:30","991.442","0.187","0.38",null,null],
    [106527,"19.10.2022 23:45","991.442","0.187","0.38",null,null],
    [106528,"20.10.2022 00:00","991.442","0.187","0.38",null,null],
    [106529,"20.10.2022 00:15","991.267","0.187","0.38",null,null],
    [106530,"20.10.2022 00:30","991.267","0.187","0.38",null,null],
    [106531,"20.10.2022 00:45","991.092","0.187","0.38",null,null],
    [106532,"20.10.2022 01:00","991.442","0.187","0.38",null,null],
    [106533,"20.10.2022 01:15","991.617","0.183","0.38",null,null],
    [106534,"20.10.2022 01:30","991.442","0.183","0.376",null,null],
    [106535,"20.10.2022 01:45","991.267","0.183","0.376",null,null],
    [106536,"20.10.2022 02:00","991.267","0.183","0.376",null,null],
    [106537,"20.10.2022 02:15","990.917","0.187","0.376",null,null],
    [106538,"20.10.2022 02:30","990.917","0.183","0.376",null,null],
    [106539,"20.10.2022 02:45","990.917","0.187","0.38",null,null],
    [106540,"20.10.2022 03:00","990.917","0.183","0.376",null,null],
    [106541,"20.10.2022 03:15","990.917","0.187","0.376",null,null],
    [106542,"20.10.2022 03:30","991.092","0.183","0.376",null,null],
    [106543,"20.10.2022 03:45","990.742","0.183","0.376",null,null],
    [106544,"20.10.2022 04:00","990.742","0.183","0.376",null,null],
    [106545,"20.10.2022 04:15","990.275","0.183","0.376",null,null],
    [106546,"20.10.2022 04:30","990.275","0.183","0.376",null,null],
    [106547,"20.10.2022 04:45","990.275","0.183","0.376",null,null],
    [106548,"20.10.2022 05:00","990.1","0.183","0.376",null,null],
    [106549,"20.10.2022 05:15","990.1","0.183","0.376",null,null],
    [106550,"20.10.2022 05:30","990.1","0.183","0.376",null,null],
    [106551,"20.10.2022 05:45","990.1","0.183","0.376",null,null],
    [106552,"20.10.2022 06:00","989.983","0.18","0.376",null,null],
    [106553,"20.10.2022 06:15","989.983","0.18","0.376",null,null],
    [106554,"20.10.2022 06:30","989.75","0.183","0.376",null,null],
    [106555,"20.10.2022 06:45","989.633","0.18","0.376",null,null],
    [106556,"20.10.2022 07:00","989.75","0.183","0.376",null,null],
    [106557,"20.10.2022 07:15","989.983","0.18","0.376",null,null],
    [106558,"20.10.2022 07:30","989.808","0.18","0.376",null,null],
    [106559,"20.10.2022 07:45","990.158","0.18","0.376",null,null],
    [106560,"20.10.2022 08:00","989.983","0.18","0.376",null,null],
    [106561,"20.10.2022 08:15","989.983","0.18","0.376",null,null],
    [106562,"20.10.2022 08:30","989.808","0.18","0.372",null,null],
    [106563,"20.10.2022 08:45","989.75","0.177","0.372",null,null],
    [106564,"20.10.2022 09:00","989.983","0.18","0.372",null,null],
    [106565,"20.10.2022 09:15","989.808","0.18","0.372",null,null],
    [106566,"20.10.2022 09:30","989.808","0.18","0.372",null,null],
    [106567,"20.10.2022 09:45","989.983","0.18","0.372",null,null],
    [106568,"20.10.2022 10:00","990.158","0.18","0.372",null,null],
    [106569,"20.10.2022 10:15","989.983","0.18","0.372",null,null],
    [106570,"20.10.2022 10:30","989.808","0.18","0.372",null,null],
    [106571,"20.10.2022 10:45","989.808","0.18","0.372",null,null],
    [106572,"20.10.2022 11:00","989.75","0.183","0.372",null,null],
    [106573,"20.10.2022 11:15","989.575","0.187","0.372",null,null],
    [106574,"20.10.2022 11:30","989.4","0.187","0.372",null,null],
    [106575,"20.10.2022 11:45","989.575","0.187","0.372",null,null],
    [106576,"20.10.2022 12:00","989.575","0.19","0.372",null,null],
    [106577,"20.10.2022 12:15","989.225","0.19","0.372",null,null],
    [106578,"20.10.2022 12:30","989.225","0.19","0.372",null,null],
    [106579,"20.10.2022 12:45","989.225","0.19","0.372",null,null],
    [106580,"20.10.2022 13:00","989.05","0.193","0.372",null,null],
    [106581,"20.10.2022 13:15","989.05","0.193","0.368",null,null],
    [106582,"20.10.2022 13:30","988.7","0.197","0.372",null,null],
    [106583,"20.10.2022 13:45","988.525","0.197","0.368",null,null],
    [106584,"20.10.2022 14:00","988.408","0.197","0.368",null,null],
    [106585,"20.10.2022 14:15","988.408","0.2","0.368",null,null],
    [106586,"20.10.2022 14:30","988.233","0.2","0.368",null,null],
    [106587,"20.10.2022 14:45","988.058","0.2","0.368",null,null],
    [106588,"20.10.2022 15:00","988.058","0.207","0.368",null,null],
    [106589,"20.10.2022 15:15","988.058","0.203","0.368",null,null],
    [106590,"20.10.2022 15:30","987.883","0.2","0.368",null,null],
    [106591,"20.10.2022 15:45","987.533","0.203","0.368",null,null],
    [106592,"20.10.2022 16:00","987.533","0.203","0.368",null,null],
    [106593,"20.10.2022 16:15","987.358","0.2","0.368",null,null],
    [106594,"20.10.2022 16:30","987.008","0.203","0.368",null,null],
    [106595,"20.10.2022 16:45","987.008","0.203","0.368",null,null],
    [106596,"20.10.2022 17:00","986.542","0.2","0.368",null,null],
    [106597,"20.10.2022 17:15","986.192","0.203","0.368",null,null],
    [106598,"20.10.2022 17:30","986.367","0.207","0.368",null,null],
    [106599,"20.10.2022 17:45","986.25","0.21","0.368",null,null],
    [106600,"20.10.2022 18:00","985.842","0.207","0.368",null,null],
    [106601,"20.10.2022 18:15","985.667","0.2","0.368",null,null],
    [106602,"20.10.2022 18:30","985.317","0.197","0.368",null,null],
    [106603,"20.10.2022 18:45","985.142","0.193","0.368",null,null],
    [106604,"20.10.2022 19:00","985.025","0.193","0.364",null,null],
    [106605,"20.10.2022 19:15","984.675","0.193","0.364",null,null],
    [106606,"20.10.2022 19:30","983.975","0.19","0.364",null,null],
    [106607,"20.10.2022 19:45","984.15","0.187","0.364",null,null],
    [106608,"20.10.2022 20:00","984.85","0.187","0.368",null,null],
    [106609,"20.10.2022 20:15","984.675","0.19","0.372",null,null],
    [106610,"20.10.2022 20:30","984.15","0.19","0.372",null,null],
    [106611,"20.10.2022 20:45","984.15","0.19","0.376",null,null],
    [106612,"20.10.2022 21:00","984.325","0.19","0.376",null,null],
    [106613,"20.10.2022 21:15","984.15","0.187","0.376",null,null],
    [106614,"20.10.2022 21:30","984.15","0.19","0.376",null,null],
    [106615,"20.10.2022 21:45","983.8","0.187","0.376",null,null],
    [106616,"20.10.2022 22:00","983.625","0.19","0.376",null,null],
    [106617,"20.10.2022 22:15","983.45","0.187","0.376",null,null],
    [106618,"20.10.2022 22:30","983.625","0.187","0.376",null,null],
    [106619,"20.10.2022 22:45","983.8","0.187","0.376",null,null],
    [106620,"20.10.2022 23:00","983.8","0.183","0.376",null,null],
    [106621,"20.10.2022 23:15","983.45","0.187","0.372",null,null],
    [106622,"20.10.2022 23:30","983.333","0.183","0.372",null,null],
    [106623,"20.10.2022 23:45","982.983","0.183","0.372",null,null],
    [106624,"21.10.2022 00:00","983.333","0.18","0.372",null,null],
    [106625,"21.10.2022 00:15","983.508","0.18","0.368",null,null],
    [106626,"21.10.2022 00:30","983.683","0.18","0.368",null,null],
    [106627,"21.10.2022 00:45","983.683","0.18","0.368",null,null],
    [106628,"21.10.2022 01:00","983.683","0.18","0.368",null,null],
    [106629,"21.10.2022 01:15","983.8","0.177","0.368",null,null],
    [106630,"21.10.2022 01:30","984.033","0.18","0.368",null,null],
    [106631,"21.10.2022 01:45","984.15","0.177","0.368",null,null],
    [106632,"21.10.2022 02:00","984.558","0.18","0.368",null,null],
    [106633,"21.10.2022 02:15","984.325","0.177","0.368",null,null],
    [106634,"21.10.2022 02:30","984.5","0.177","0.368",null,null],
    [106635,"21.10.2022 02:45","984.5","0.177","0.368",null,null],
    [106636,"21.10.2022 03:00","984.5","0.177","0.368",null,null],
    [106637,"21.10.2022 03:15","984.325","0.177","0.368",null,null],
    [106638,"21.10.2022 03:30","984.325","0.173","0.368",null,null],
    [106639,"21.10.2022 03:45","984.325","0.177","0.364",null,null],
    [106640,"21.10.2022 04:00","984.15","0.177","0.364",null,null],
    [106641,"21.10.2022 04:15","984.325","0.173","0.364",null,null],
    [106642,"21.10.2022 04:30","984.325","0.177","0.364",null,null],
    [106643,"21.10.2022 04:45","983.8","0.173","0.364",null,null],
    [106644,"21.10.2022 05:00","983.975","0.173","0.364",null,null],
    [106645,"21.10.2022 05:15","983.8","0.17","0.364",null,null],
    [106646,"21.10.2022 05:30","983.625","0.173","0.364",null,null],
    [106647,"21.10.2022 05:45","983.45","0.173","0.364",null,null],
    [106648,"21.10.2022 06:00","983.45","0.173","0.364",null,null],
    [106649,"21.10.2022 06:15","983.158","0.17","0.364",null,null],
    [106650,"21.10.2022 06:30","983.158","0.17","0.36",null,null],
    [106651,"21.10.2022 06:45","983.158","0.17","0.36",null,null],
    [106652,"21.10.2022 07:00","982.983","0.167","0.36",null,null],
    [106653,"21.10.2022 07:15","982.808","0.17","0.36",null,null],
    [106654,"21.10.2022 07:30","982.983","0.167","0.36",null,null],
    [106655,"21.10.2022 07:45","982.808","0.167","0.36",null,null],
    [106656,"21.10.2022 08:00","982.808","0.167","0.36",null,null],
    [106657,"21.10.2022 08:15","982.808","0.17","0.36",null,null],
    [106658,"21.10.2022 08:30","982.983","0.17","0.36",null,null],
    [106659,"21.10.2022 08:45","982.983","0.167","0.36",null,null],
    [106660,"21.10.2022 09:00","983.158","0.167","0.36",null,null],
    [106661,"21.10.2022 09:15","982.983","0.167","0.36",null,null],
    [106662,"21.10.2022 09:30","983.158","0.167","0.36",null,null],
    [106663,"21.10.2022 09:45","983.158","0.167","0.36",null,null],
    [106664,"21.10.2022 10:00","983.158","0.167","0.36",null,null],
    [106665,"21.10.2022 10:15","982.983","0.167","0.36",null,null],
    [106666,"21.10.2022 10:30","983.333","0.17","0.36",null,null],
    [106667,"21.10.2022 10:45","982.983","0.17","0.36",null,null],
    [106668,"21.10.2022 11:00","983.158","0.17","0.356",null,null],
    [106669,"21.10.2022 11:15","983.158","0.17","0.356",null,null],
    [106670,"21.10.2022 11:30","982.983","0.17","0.356",null,null],
    [106671,"21.10.2022 11:45","982.983","0.17","0.356",null,null],
    [106672,"21.10.2022 12:00","982.983","0.17","0.356",null,null],
    [106673,"21.10.2022 12:15","982.808","0.173","0.356",null,null],
    [106674,"21.10.2022 12:30","982.983","0.173","0.356",null,null],
    [106675,"21.10.2022 12:45","983.158","0.173","0.356",null,null],
    [106676,"21.10.2022 13:00","982.983","0.173","0.356",null,null],
    [106677,"21.10.2022 13:15","982.808","0.173","0.356",null,null],
    [106678,"21.10.2022 13:30","982.808","0.177","0.356",null,null],
    [106679,"21.10.2022 13:45","982.808","0.177","0.356",null,null],
    [106680,"21.10.2022 14:00","982.458","0.177","0.356",null,null],
    [106681,"21.10.2022 14:15","982.692","0.18","0.356",null,null],
    [106682,"21.10.2022 14:30","982.692","0.18","0.356",null,null],
    [106683,"21.10.2022 14:45","982.458","0.183","0.356",null,null],
    [106684,"21.10.2022 15:00","982.283","0.183","0.356",null,null],
    [106685,"21.10.2022 15:15","982.283","0.183","0.356",null,null],
    [106686,"21.10.2022 15:30","982.283","0.183","0.356",null,null],
    [106687,"21.10.2022 15:45","982.108","0.183","0.356",null,null],
    [106688,"21.10.2022 16:00","982.108","0.187","0.356",null,null],
    [106689,"21.10.2022 16:15","981.933","0.187","0.356",null,null],
    [106690,"21.10.2022 16:30","981.933","0.187","0.356",null,null],
    [106691,"21.10.2022 16:45","981.933","0.187","0.352",null,null],
    [106692,"21.10.2022 17:00","981.758","0.187","0.352",null,null],
    [106693,"21.10.2022 17:15","981.933","0.187","0.352",null,null],
    [106694,"21.10.2022 17:30","981.933","0.187","0.352",null,null],
    [106695,"21.10.2022 17:45","981.758","0.187","0.352",null,null],
    [106696,"21.10.2022 18:00","981.583","0.187","0.352",null,null],
    [106697,"21.10.2022 18:15","981.758","0.187","0.352",null,null],
    [106698,"21.10.2022 18:30","981.467","0.187","0.352",null,null],
    [106699,"21.10.2022 18:45","981.583","0.187","0.356",null,null],
    [106700,"21.10.2022 19:00","981.467","0.183","0.356",null,null],
    [106701,"21.10.2022 19:15","981.292","0.183","0.356",null,null],
    [106702,"21.10.2022 19:30","981.292","0.183","0.356",null,null],
    [106703,"21.10.2022 19:45","981.292","0.183","0.356",null,null],
    [106704,"21.10.2022 20:00","981.117","0.183","0.356",null,null],
    [106705,"21.10.2022 20:15","980.942","0.183","0.356",null,null],
    [106706,"21.10.2022 20:30","980.825","0.18","0.356",null,null],
    [106707,"21.10.2022 20:45","980.65","0.18","0.356",null,null],
    [106708,"21.10.2022 21:00","980.3","0.18","0.356",null,null],
    [106709,"21.10.2022 21:15","980.125","0.18","0.356",null,null],
    [106710,"21.10.2022 21:30","979.892","0.177","0.356",null,null],
    [106711,"21.10.2022 21:45","979.775","0.177","0.356",null,null],
    [106712,"21.10.2022 22:00","979.892","0.177","0.356",null,null],
    [106713,"21.10.2022 22:15","979.892","0.177","0.356",null,null],
    [106714,"21.10.2022 22:30","979.6","0.173","0.356",null,null],
    [106715,"21.10.2022 22:45","979.775","0.177","0.356",null,null],
    [106716,"21.10.2022 23:00","979.775","0.177","0.356",null,null],
    [106717,"21.10.2022 23:15","979.6","0.177","0.356",null,null],
    [106718,"21.10.2022 23:30","979.892","0.177","0.36",null,null],
    [106719,"21.10.2022 23:45","980.242","0.173","0.36",null,null],
    [106720,"22.10.2022 00:00","980.067","0.177","0.36",null,null],
    [106721,"22.10.2022 00:15","980.242","0.173","0.36",null,null],
    [106722,"22.10.2022 00:30","979.775","0.177","0.36",null,null],
    [106723,"22.10.2022 00:45","980.067","0.177","0.36",null,null],
    [106724,"22.10.2022 01:00","980.767","0.173","0.36",null,null],
    [106725,"22.10.2022 01:15","980.767","0.173","0.36",null,null],
    [106726,"22.10.2022 01:30","980.942","0.173","0.36",null,null],
    [106727,"22.10.2022 01:45","981.292","0.173","0.36",null,null],
    [106728,"22.10.2022 02:00","981.467","0.173","0.36",null,null],
    [106729,"22.10.2022 02:15","981.758","0.17","0.36",null,null],
    [106730,"22.10.2022 02:30","981.933","0.173","0.36",null,null],
    [106731,"22.10.2022 02:45","982.283","0.17","0.356",null,null],
    [106732,"22.10.2022 03:00","982.283","0.17","0.36",null,null],
    [106733,"22.10.2022 03:15","982.458","0.17","0.36",null,null],
    [106734,"22.10.2022 03:30","982.283","0.17","0.36",null,null],
    [106735,"22.10.2022 03:45","982.633","0.167","0.356",null,null],
    [106736,"22.10.2022 04:00","982.633","0.17","0.356",null,null],
    [106737,"22.10.2022 04:15","982.458","0.17","0.356",null,null],
    [106738,"22.10.2022 04:30","982.633","0.167","0.356",null,null],
    [106739,"22.10.2022 04:45","982.808","0.163","0.356",null,null],
    [106740,"22.10.2022 05:00","982.983","0.163","0.356",null,null],
    [106741,"22.10.2022 05:15","983.333","0.163","0.356",null,null],
    [106742,"22.10.2022 05:30","983.45","0.163","0.356",null,null],
    [106743,"22.10.2022 05:45","983.333","0.16","0.356",null,null],
    [106744,"22.10.2022 06:00","983.625","0.16","0.356",null,null],
    [106745,"22.10.2022 06:15","983.625","0.16","0.352",null,null],
    [106746,"22.10.2022 06:30","983.625","0.16","0.352",null,null],
    [106747,"22.10.2022 06:45","983.8","0.16","0.352",null,null],
    [106748,"22.10.2022 07:00","984.325","0.16","0.352",null,null],
    [106749,"22.10.2022 07:15","984.325","0.157","0.352",null,null],
    [106750,"22.10.2022 07:30","984.5","0.157","0.352",null,null],
    [106751,"22.10.2022 07:45","984.85","0.157","0.352",null,null],
    [106752,"22.10.2022 08:00","985.142","0.157","0.352",null,null],
    [106753,"22.10.2022 08:15","985.492","0.157","0.352",null,null],
    [106754,"22.10.2022 08:30","985.667","0.157","0.352",null,null],
    [106755,"22.10.2022 08:45","986.192","0.157","0.352",null,null],
    [106756,"22.10.2022 09:00","986.367","0.157","0.352",null,null],
    [106757,"22.10.2022 09:15","986.542","0.157","0.352",null,null],
    [106758,"22.10.2022 09:30","986.367","0.16","0.352",null,null],
    [106759,"22.10.2022 09:45","986.717","0.16","0.352",null,null],
    [106760,"22.10.2022 10:00","986.717","0.16","0.348",null,null],
    [106761,"22.10.2022 10:15","987.008","0.16","0.348",null,null],
    [106762,"22.10.2022 10:30","987.183","0.16","0.348",null,null],
    [106763,"22.10.2022 10:45","987.183","0.16","0.348",null,null],
    [106764,"22.10.2022 11:00","987.358","0.16","0.348",null,null],
    [106765,"22.10.2022 11:15","987.533","0.16","0.348",null,null],
    [106766,"22.10.2022 11:30","987.883","0.16","0.348",null,null],
    [106767,"22.10.2022 11:45","988.233","0.16","0.348",null,null],
    [106768,"22.10.2022 12:00","988.233","0.16","0.348",null,null],
    [106769,"22.10.2022 12:15","988.408","0.163","0.348",null,null],
    [106770,"22.10.2022 12:30","988.525","0.16","0.348",null,null],
    [106771,"22.10.2022 12:45","988.7","0.163","0.348",null,null],
    [106772,"22.10.2022 13:00","988.525","0.16","0.348",null,null],
    [106773,"22.10.2022 13:15","988.525","0.16","0.348",null,null],
    [106774,"22.10.2022 13:30","988.875","0.163","0.348",null,null],
    [106775,"22.10.2022 13:45","988.875","0.163","0.348",null,null],
    [106776,"22.10.2022 14:00","989.225","0.163","0.348",null,null],
    [106777,"22.10.2022 14:15","989.225","0.163","0.348",null,null],
    [106778,"22.10.2022 14:30","989.225","0.163","0.348",null,null],
    [106779,"22.10.2022 14:45","989.4","0.167","0.344",null,null],
    [106780,"22.10.2022 15:00","989.4","0.167","0.344",null,null],
    [106781,"22.10.2022 15:15","989.925","0.167","0.344",null,null],
    [106782,"22.10.2022 15:30","990.1","0.17","0.344",null,null],
    [106783,"22.10.2022 15:45","990.275","0.17","0.344",null,null],
    [106784,"22.10.2022 16:00","990.742","0.17","0.344",null,null],
    [106785,"22.10.2022 16:15","990.742","0.17","0.344",null,null],
    [106786,"22.10.2022 16:30","990.917","0.17","0.344",null,null],
    [106787,"22.10.2022 16:45","991.092","0.17","0.344",null,null],
    [106788,"22.10.2022 17:00","991.092","0.17","0.344",null,null],
    [106789,"22.10.2022 17:15","991.792","0.17","0.344",null,null],
    [106790,"22.10.2022 17:30","991.792","0.173","0.344",null,null],
    [106791,"22.10.2022 17:45","992.083","0.173","0.344",null,null],
    [106792,"22.10.2022 18:00","992.258","0.173","0.344",null,null],
    [106793,"22.10.2022 18:15","992.433","0.173","0.344",null,null],
    [106794,"22.10.2022 18:30","992.433","0.173","0.344",null,null],
    [106795,"22.10.2022 18:45","992.783","0.173","0.344",null,null],
    [106796,"22.10.2022 19:00","992.783","0.173","0.344",null,null],
    [106797,"22.10.2022 19:15","992.958","0.173","0.344",null,null],
    [106798,"22.10.2022 19:30","993.133","0.17","0.344",null,null],
    [106799,"22.10.2022 19:45","993.308","0.17","0.344",null,null],
    [106800,"22.10.2022 20:00","993.658","0.17","0.34",null,null],
    [106801,"22.10.2022 20:15","993.95","0.17","0.34",null,null],
    [106802,"22.10.2022 20:30","994.3","0.17","0.344",null,null],
    [106803,"22.10.2022 20:45","994.65","0.17","0.34",null,null],
    [106804,"22.10.2022 21:00","994.65","0.17","0.34",null,null],
    [106805,"22.10.2022 21:15","995","0.17","0.34",null,null],
    [106806,"22.10.2022 21:30","995.175","0.17","0.34",null,null],
    [106807,"22.10.2022 21:45","995.35","0.167","0.34",null,null],
    [106808,"22.10.2022 22:00","995.35","0.167","0.34",null,null],
    [106809,"22.10.2022 22:15","995.642","0.167","0.34",null,null],
    [106810,"22.10.2022 22:30","995.992","0.167","0.34",null,null],
    [106811,"22.10.2022 22:45","995.992","0.167","0.34",null,null],
    [106812,"22.10.2022 23:00","995.992","0.163","0.34",null,null],
    [106813,"22.10.2022 23:15","996.517","0.167","0.34",null,null],
    [106814,"22.10.2022 23:30","996.692","0.167","0.34",null,null],
    [106815,"22.10.2022 23:45","997.042","0.163","0.34",null,null],
    [106816,"23.10.2022 00:00","997.217","0.163","0.344",null,null],
    [106817,"23.10.2022 00:15","997.508","0.163","0.344",null,null],
    [106818,"23.10.2022 00:30","998.033","0.16","0.344",null,null],
    [106819,"23.10.2022 00:45","998.208","0.16","0.344",null,null],
    [106820,"23.10.2022 01:00","998.033","0.16","0.344",null,null],
    [106821,"23.10.2022 01:15","998.383","0.16","0.344",null,null],
    [106822,"23.10.2022 01:30","998.733","0.16","0.344",null,null],
    [106823,"23.10.2022 01:45","999.025","0.157","0.344",null,null],
    [106824,"23.10.2022 02:00","998.908","0.16","0.344",null,null],
    [106825,"23.10.2022 02:15","999.025","0.157","0.344",null,null],
    [106826,"23.10.2022 02:30","999.2","0.16","0.344",null,null],
    [106827,"23.10.2022 02:45","999.2","0.16","0.344",null,null],
    [106828,"23.10.2022 03:00","999.2","0.157","0.344",null,null],
    [106829,"23.10.2022 03:15","999.375","0.16","0.344",null,null],
    [106830,"23.10.2022 03:30","999.55","0.157","0.344",null,null],
    [106831,"23.10.2022 03:45","999.9","0.157","0.344",null,null],
    [106832,"23.10.2022 04:00","999.9","0.157","0.344",null,null],
    [106833,"23.10.2022 04:15","1000.425","0.157","0.344",null,null],
    [106834,"23.10.2022 04:30","1000.425","0.16","0.344",null,null],
    [106835,"23.10.2022 04:45","1000.717","0.16","0.344",null,null],
    [106836,"23.10.2022 05:00","1000.892","0.16","0.344",null,null],
    [106837,"23.10.2022 05:15","1000.717","0.16","0.344",null,null],
    [106838,"23.10.2022 05:30","1000.892","0.157","0.344",null,null],
    [106839,"23.10.2022 05:45","1001.067","0.16","0.344",null,null],
    [106840,"23.10.2022 06:00","1001.417","0.157","0.344",null,null],
    [106841,"23.10.2022 06:15","1001.242","0.16","0.344",null,null],
    [106842,"23.10.2022 06:30","1001.417","0.16","0.344",null,null],
    [106843,"23.10.2022 06:45","1001.417","0.16","0.344",null,null],
    [106844,"23.10.2022 07:00","1001.767","0.16","0.344",null,null],
    [106845,"23.10.2022 07:15","1001.767","0.16","0.344",null,null],
    [106846,"23.10.2022 07:30","1001.767","0.16","0.344",null,null],
    [106847,"23.10.2022 07:45","1001.767","0.16","0.34",null,null],
    [106848,"23.10.2022 08:00","1001.767","0.16","0.34",null,null],
    [106849,"23.10.2022 08:15","1001.942","0.16","0.34",null,null],
    [106850,"23.10.2022 08:30","1001.417","0.16","0.34",null,null],
    [106851,"23.10.2022 08:45","1001.767","0.16","0.34",null,null],
    [106852,"23.10.2022 09:00","1001.767","0.16","0.34",null,null],
    [106853,"23.10.2022 09:15","1001.767","0.16","0.336",null,null],
    [106854,"23.10.2022 09:30","1001.767","0.16","0.336",null,null],
    [106855,"23.10.2022 09:45","1001.767","0.16","0.34",null,null],
    [106856,"23.10.2022 10:00","1001.592","0.16","0.34",null,null],
    [106857,"23.10.2022 10:15","1001.767","0.16","0.34",null,null],
    [106858,"23.10.2022 10:30","1001.767","0.16","0.34",null,null],
    [106859,"23.10.2022 10:45","1002.117","0.163","0.34",null,null],
    [106860,"23.10.2022 11:00","1002.117","0.16","0.34",null,null],
    [106861,"23.10.2022 11:15","1002.117","0.16","0.34",null,null],
    [106862,"23.10.2022 11:30","1002.467","0.16","0.336",null,null],
    [106863,"23.10.2022 11:45","1002.467","0.16","0.332",null,null],
    [106864,"23.10.2022 12:00","1002.117","0.16","0.332",null,null],
    [106865,"23.10.2022 12:15","1002.292","0.16","0.328",null,null],
    [106866,"23.10.2022 12:30","1002.117","0.16","0.328",null,null],
    [106867,"23.10.2022 12:45","1001.942","0.16","0.328",null,null],
    [106868,"23.10.2022 13:00","1001.942","0.16","0.328",null,null],
    [106869,"23.10.2022 13:15","1002.583","0.16","0.328",null,null],
    [106870,"23.10.2022 13:30","1002.467","0.163","0.328",null,null],
    [106871,"23.10.2022 13:45","1002.467","0.16","0.32",null,null],
    [106872,"23.10.2022 14:00","1002.117","0.16","0.3",null,null],
    [106873,"23.10.2022 14:15","1001.767","0.16","0.156",null,null],
    [106874,"23.10.2022 14:30","1002.117","0.16","0.12",null,null],
    [106875,"23.10.2022 14:45","1002.292","0.16","0.064",null,null],
    [106876,"23.10.2022 15:00","1002.467","0.163","0.016",null,null],
    [106877,"23.10.2022 15:15","1002.583","0.16","0.008",null,null],
    [106878,"23.10.2022 15:30","1002.117","0.16","0.008",null,null],
    [106879,"23.10.2022 15:45","1001.767","0.16","0.004",null,null],
    [106880,"23.10.2022 16:00","1001.942","0.16","0.004",null,null],
    [106881,"23.10.2022 16:15","1002.292","0.16","0.008",null,null],
    [106882,"23.10.2022 16:30","1001.942","0.16","0.008",null,null],
    [106883,"23.10.2022 16:45","1002.292","0.16","0.004",null,null],
    [106884,"23.10.2022 17:00","1002.292","0.16","0.004",null,null],
    [106885,"23.10.2022 17:15","1002.292","0.163","0.004",null,null],
    [106886,"23.10.2022 17:30","1002.117","0.163","0.004",null,null],
    [106887,"23.10.2022 17:45","1002.117","0.16","0.004",null,null],
    [106888,"23.10.2022 18:00","1002.467","0.16","0.004",null,null],
    [106889,"23.10.2022 18:15","1002.583","0.16","0.004",null,null],
    [106890,"23.10.2022 18:30","1002.583","0.16","0.008",null,null],
    [106891,"23.10.2022 18:45","1002.758","0.16","0.008",null,null],
    [106892,"23.10.2022 19:00","1002.933","0.16","0.008",null,null],
    [106893,"23.10.2022 19:15","1002.758","0.16","0.008",null,null],
    [106894,"23.10.2022 19:30","1002.583","0.163","0.016",null,null],
    [106895,"23.10.2022 19:45","1002.933","0.163","0.224",null,null],
    [106896,"23.10.2022 20:00","1003.458","0.16","0.316",null,null],
    [106897,"23.10.2022 20:15","1003.983","0.16","0.316",null,null],
    [106898,"23.10.2022 20:30","1004.275","0.16","0.32",null,null],
    [106899,"23.10.2022 20:45","1004.625","0.16","0.32",null,null],
    [106900,"23.10.2022 21:00","1004.975","0.16","0.32",null,null],
    [106901,"23.10.2022 21:15","1005.15","0.163","0.32",null,null],
    [106902,"23.10.2022 21:30","1005.5","0.16","0.32",null,null],
    [106903,"23.10.2022 21:45","1005.325","0.16","0.32",null,null],
    [106904,"23.10.2022 22:00","1005.675","0.16","0.32",null,null],
    [106905,"23.10.2022 22:15","1005.675","0.163","0.32",null,null],
    [106906,"23.10.2022 22:30","1005.675","0.167","0.32",null,null],
    [106907,"23.10.2022 22:45","1005.675","0.167","0.32",null,null],
    [106908,"23.10.2022 23:00","1005.675","0.167","0.32",null,null],
    [106909,"23.10.2022 23:15","1005.675","0.167","0.32",null,null],
    [106910,"23.10.2022 23:30","1005.85","0.17","0.32",null,null],
    [106911,"23.10.2022 23:45","1005.5","0.167","0.324",null,null],
    [106912,"24.10.2022 00:00","1005.85","0.17","0.324",null,null],
    [106913,"24.10.2022 00:15","1005.967","0.17","0.324",null,null],
    [106914,"24.10.2022 00:30","1005.967","0.167","0.328",null,null],
    [106915,"24.10.2022 00:45","1005.967","0.167","0.328",null,null],
    [106916,"24.10.2022 01:00","1005.967","0.17","0.332",null,null],
    [106917,"24.10.2022 01:15","1005.967","0.167","0.332",null,null],
    [106918,"24.10.2022 01:30","1005.967","0.167","0.332",null,null],
    [106919,"24.10.2022 01:45","1006.492","0.17","0.336",null,null],
    [106920,"24.10.2022 02:00","1006.667","0.17","0.336",null,null],
    [106921,"24.10.2022 02:15","1006.492","0.17","0.34",null,null],
    [106922,"24.10.2022 02:30","1006.317","0.17","0.34",null,null],
    [106923,"24.10.2022 02:45","1006.492","0.17","0.34",null,null],
    [106924,"24.10.2022 03:00","1005.967","0.17","0.344",null,null],
    [106925,"24.10.2022 03:15","1005.85","0.17","0.344",null,null],
    [106926,"24.10.2022 03:30","1006.142","0.17","0.344",null,null],
    [106927,"24.10.2022 03:45","1006.142","0.17","0.344",null,null],
    [106928,"24.10.2022 04:00","1006.492","0.17","0.344",null,null],
    [106929,"24.10.2022 04:15","1006.492","0.17","0.344",null,null],
    [106930,"24.10.2022 04:30","1006.667","0.17","0.348",null,null],
    [106931,"24.10.2022 04:45","1006.667","0.17","0.348",null,null],
    [106932,"24.10.2022 05:00","1006.842","0.17","0.348",null,null],
    [106933,"24.10.2022 05:15","1006.842","0.167","0.348",null,null],
    [106934,"24.10.2022 05:30","1007.017","0.17","0.348",null,null],
    [106935,"24.10.2022 05:45","1007.017","0.17","0.348",null,null],
    [106936,"24.10.2022 06:00","1006.842","0.167","0.348",null,null],
    [106937,"24.10.2022 06:15","1006.842","0.17","0.348",null,null],
    [106938,"24.10.2022 06:30","1006.842","0.167","0.348",null,null],
    [106939,"24.10.2022 06:45","1007.017","0.167","0.348",null,null],
    [106940,"24.10.2022 07:00","1007.192","0.167","0.348",null,null],
    [106941,"24.10.2022 07:15","1007.192","0.167","0.348",null,null],
    [106942,"24.10.2022 07:30","1007.192","0.163","0.348",null,null],
    [106943,"24.10.2022 07:45","1007.017","0.167","0.348",null,null],
    [106944,"24.10.2022 08:00","1006.842","0.163","0.348",null,null],
    [106945,"24.10.2022 08:15","1007.017","0.163","0.348",null,null],
    [106946,"24.10.2022 08:30","1007.192","0.163","0.348",null,null],
    [106947,"24.10.2022 08:45","1007.192","0.163","0.348",null,null],
    [106948,"24.10.2022 09:00","1007.192","0.163","0.348",null,null],
    [106949,"24.10.2022 09:15","1007.367","0.163","0.348",null,null],
    [106950,"24.10.2022 09:30","1007.658","0.163","0.348",null,null],
    [106951,"24.10.2022 09:45","1007.542","0.163","0.348",null,null],
    [106952,"24.10.2022 10:00","1007.542","0.167","0.348",null,null],
    [106953,"24.10.2022 10:15","1007.542","0.167","0.348",null,null],
    [106954,"24.10.2022 10:30","1007.658","0.163","0.348",null,null],
    [106955,"24.10.2022 10:45","1007.833","0.163","0.348",null,null],
    [106956,"24.10.2022 11:00","1007.658","0.167","0.348",null,null],
    [106957,"24.10.2022 11:15","1008.008","0.17","0.348",null,null],
    [106958,"24.10.2022 11:30","1007.833","0.17","0.344",null,null],
    [106959,"24.10.2022 11:45","1007.833","0.17","0.344",null,null],
    [106960,"24.10.2022 12:00","1008.008","0.17","0.344",null,null],
    [106961,"24.10.2022 12:15","1007.833","0.17","0.344",null,null],
    [106962,"24.10.2022 12:30","1008.008","0.173","0.344",null,null],
    [106963,"24.10.2022 12:45","1008.008","0.173","0.344",null,null],
    [106964,"24.10.2022 13:00","1007.833","0.173","0.344",null,null],
    [106965,"24.10.2022 13:15","1007.658","0.177","0.34",null,null],
    [106966,"24.10.2022 13:30","1007.542","0.177","0.34",null,null],
    [106967,"24.10.2022 13:45","1007.658","0.177","0.34",null,null],
    [106968,"24.10.2022 14:00","1007.542","0.18","0.34",null,null],
    [106969,"24.10.2022 14:15","1007.367","0.18","0.34",null,null],
    [106970,"24.10.2022 14:30","1007.542","0.18","0.34",null,null],
    [106971,"24.10.2022 14:45","1007.367","0.183","0.34",null,null],
    [106972,"24.10.2022 15:00","1007.367","0.183","0.336",null,null],
    [106973,"24.10.2022 15:15","1007.017","0.183","0.336",null,null],
    [106974,"24.10.2022 15:30","1006.667","0.187","0.336",null,null],
    [106975,"24.10.2022 15:45","1006.492","0.187","0.336",null,null],
    [106976,"24.10.2022 16:00","1006.667","0.187","0.336",null,null],
    [106977,"24.10.2022 16:15","1006.492","0.19","0.336",null,null],
    [106978,"24.10.2022 16:30","1006.492","0.193","0.336",null,null],
    [106979,"24.10.2022 16:45","1006.842","0.197","0.336",null,null],
    [106980,"24.10.2022 17:00","1006.842","0.197","0.34",null,null],
    [106981,"24.10.2022 17:15","1006.667","0.197","0.34",null,null],
    [106982,"24.10.2022 17:30","1006.842","0.197","0.34",null,null],
    [106983,"24.10.2022 17:45","1006.667","0.193","0.344",null,null],
    [106984,"24.10.2022 18:00","1006.667","0.193","0.344",null,null],
    [106985,"24.10.2022 18:15","1006.492","0.193","0.348",null,null],
    [106986,"24.10.2022 18:30","1006.492","0.193","0.348",null,null],
    [106987,"24.10.2022 18:45","1006.667","0.19","0.352",null,null],
    [106988,"24.10.2022 19:00","1006.492","0.19","0.352",null,null],
    [106989,"24.10.2022 19:15","1006.317","0.19","0.356",null,null],
    [106990,"24.10.2022 19:30","1005.85","0.19","0.356",null,null],
    [106991,"24.10.2022 19:45","1005.5","0.193","0.356",null,null],
    [106992,"24.10.2022 20:00","1005.15","0.19","0.36",null,null],
    [106993,"24.10.2022 20:15","1004.8","0.19","0.364",null,null],
    [106994,"24.10.2022 20:30","1004.975","0.193","0.364",null,null],
    [106995,"24.10.2022 20:45","1004.8","0.19","0.364",null,null],
    [106996,"24.10.2022 21:00","1004.625","0.19","0.368",null,null],
    [106997,"24.10.2022 21:15","1004.975","0.193","0.368",null,null],
    [106998,"24.10.2022 21:30","1004.625","0.19","0.368",null,null],
    [106999,"24.10.2022 21:45","1004.275","0.19","0.372",null,null],
    [107000,"24.10.2022 22:00","1004.158","0.19","0.372",null,null],
    [107001,"24.10.2022 22:15","1004.158","0.19","0.372",null,null],
    [107002,"24.10.2022 22:30","1003.808","0.187","0.376",null,null],
    [107003,"24.10.2022 22:45","1003.633","0.19","0.376",null,null],
    [107004,"24.10.2022 23:00","1003.283","0.19","0.376",null,null],
    [107005,"24.10.2022 23:15","1003.283","0.187","0.376",null,null],
    [107006,"24.10.2022 23:30","1002.933","0.187","0.376",null,null],
    [107007,"24.10.2022 23:45","1002.758","0.187","0.376",null,null],
    [107008,"25.10.2022 00:00","1002.758","0.187","0.376",null,null],
    [107009,"25.10.2022 00:15","1002.583","0.187","0.376",null,null],
    [107010,"25.10.2022 00:30","1002.758","0.187","0.376",null,null],
    [107011,"25.10.2022 00:45","1002.758","0.187","0.376",null,null],
    [107012,"25.10.2022 01:00","1002.758","0.187","0.376",null,null],
    [107013,"25.10.2022 01:15","1002.467","0.187","0.376",null,null],
    [107014,"25.10.2022 01:30","1002.467","0.187","0.376",null,null],
    [107015,"25.10.2022 01:45","1002.467","0.183","0.372",null,null],
    [107016,"25.10.2022 02:00","1002.467","0.187","0.372",null,null],
    [107017,"25.10.2022 02:15","1002.467","0.183","0.372",null,null],
    [107018,"25.10.2022 02:30","1002.467","0.183","0.368",null,null],
    [107019,"25.10.2022 02:45","1002.292","0.183","0.368",null,null],
    [107020,"25.10.2022 03:00","1002.467","0.183","0.368",null,null],
    [107021,"25.10.2022 03:15","1002.467","0.183","0.368",null,null],
    [107022,"25.10.2022 03:30","1002.583","0.183","0.364",null,null],
    [107023,"25.10.2022 03:45","1002.817","0.18","0.364",null,null],
    [107024,"25.10.2022 04:00","1002.467","0.18","0.364",null,null],
    [107025,"25.10.2022 04:15","1002.467","0.183","0.36",null,null],
    [107026,"25.10.2022 04:30","1002.583","0.183","0.36",null,null],
    [107027,"25.10.2022 04:45","1002.642","0.18","0.36",null,null],
    [107028,"25.10.2022 05:00","1002.642","0.18","0.36",null,null],
    [107029,"25.10.2022 05:15","1002.817","0.18","0.36",null,null],
    [107030,"25.10.2022 05:30","1002.817","0.18","0.36",null,null],
    [107031,"25.10.2022 05:45","1002.758","0.183","0.36",null,null],
    [107032,"25.10.2022 06:00","1002.642","0.18","0.36",null,null],
    [107033,"25.10.2022 06:15","1002.467","0.18","0.36",null,null],
    [107034,"25.10.2022 06:30","1002.467","0.18","0.36",null,null],
    [107035,"25.10.2022 06:45","1002.292","0.18","0.356",null,null],
    [107036,"25.10.2022 07:00","1002.467","0.18","0.356",null,null],
    [107037,"25.10.2022 07:15","1002.467","0.18","0.356",null,null],
    [107038,"25.10.2022 07:30","1002.292","0.18","0.356",null,null],
    [107039,"25.10.2022 07:45","1002.292","0.18","0.356",null,null],
    [107040,"25.10.2022 08:00","1002.175","0.18","0.356",null,null],
    [107041,"25.10.2022 08:15","1002.292","0.18","0.356",null,null],
    [107042,"25.10.2022 08:30","1002.292","0.18","0.356",null,null],
    [107043,"25.10.2022 08:45","1002.467","0.18","0.356",null,null],
    [107044,"25.10.2022 09:00","1002.642","0.18","0.356",null,null],
    [107045,"25.10.2022 09:15","1002.583","0.183","0.352",null,null],
    [107046,"25.10.2022 09:30","1002.467","0.18","0.352",null,null],
    [107047,"25.10.2022 09:45","1002.292","0.183","0.352",null,null],
    [107048,"25.10.2022 10:00","1002.292","0.183","0.352",null,null],
    [107049,"25.10.2022 10:15","1002.467","0.183","0.352",null,null],
    [107050,"25.10.2022 10:30","1002.467","0.183","0.352",null,null],
    [107051,"25.10.2022 10:45","1002.467","0.183","0.352",null,null],
    [107052,"25.10.2022 11:00","1002.583","0.187","0.352",null,null],
    [107053,"25.10.2022 11:15","1002.467","0.187","0.352",null,null],
    [107054,"25.10.2022 11:30","1002.292","0.187","0.352",null,null],
    [107055,"25.10.2022 11:45","1001.942","0.19","0.352",null,null],
    [107056,"25.10.2022 12:00","1002.467","0.19","0.352",null,null],
    [107057,"25.10.2022 12:15","1002.467","0.19","0.348",null,null],
    [107058,"25.10.2022 12:30","1002.467","0.187","0.348",null,null],
    [107059,"25.10.2022 12:45","1002.583","0.19","0.348",null,null],
    [107060,"25.10.2022 13:00","1002.583","0.19","0.348",null,null],
    [107061,"25.10.2022 13:15","1002.758","0.19","0.348",null,null],
    [107062,"25.10.2022 13:30","1002.583","0.193","0.348",null,null],
    [107063,"25.10.2022 13:45","1002.758","0.193","0.348",null,null],
    [107064,"25.10.2022 14:00","1002.758","0.193","0.348",null,null],
    [107065,"25.10.2022 14:15","1002.758","0.197","0.348",null,null],
    [107066,"25.10.2022 14:30","1002.758","0.197","0.348",null,null],
    [107067,"25.10.2022 14:45","1002.933","0.2","0.348",null,null],
    [107068,"25.10.2022 15:00","1002.933","0.203","0.348",null,null],
    [107069,"25.10.2022 15:15","1003.108","0.203","0.348",null,null],
    [107070,"25.10.2022 15:30","1003.108","0.207","0.348",null,null],
    [107071,"25.10.2022 15:45","1003.342","0.21","0.348",null,null],
    [107072,"25.10.2022 16:00","1003.225","0.213","0.348",null,null],
    [107073,"25.10.2022 16:15","1003.283","0.217","0.348",null,null],
    [107074,"25.10.2022 16:30","1003.458","0.22","0.348",null,null],
    [107075,"25.10.2022 16:45","1003.808","0.22","0.348",null,null],
    [107076,"25.10.2022 17:00","1003.983","0.227","0.348",null,null],
    [107077,"25.10.2022 17:15","1004.275","0.227","0.348",null,null],
    [107078,"25.10.2022 17:30","1004.8","0.23","0.344",null,null],
    [107079,"25.10.2022 17:45","1004.975","0.23","0.344",null,null],
    [107080,"25.10.2022 18:00","1005.325","0.23","0.344",null,null],
    [107081,"25.10.2022 18:15","1005.675","0.223","0.344",null,null],
    [107082,"25.10.2022 18:30","1005.967","0.223","0.344",null,null],
    [107083,"25.10.2022 18:45","1006.317","0.223","0.344",null,null],
    [107084,"25.10.2022 19:00","1006.492","0.223","0.34",null,null],
    [107085,"25.10.2022 19:15","1006.667","0.22","0.34",null,null],
    [107086,"25.10.2022 19:30","1007.017","0.217","0.344",null,null],
    [107087,"25.10.2022 19:45","1007.367","0.217","0.344",null,null],
    [107088,"25.10.2022 20:00","1007.658","0.213","0.348",null,null],
    [107089,"25.10.2022 20:15","1007.833","0.207","0.352",null,null],
    [107090,"25.10.2022 20:30","1008.183","0.203","0.356",null,null],
    [107091,"25.10.2022 20:45","1008.708","0.203","0.36",null,null],
    [107092,"25.10.2022 21:00","1008.708","0.2","0.364",null,null],
    [107093,"25.10.2022 21:15","1009.058","0.203","0.364",null,null],
    [107094,"25.10.2022 21:30","1009.233","0.207","0.368",null,null],
    [107095,"25.10.2022 21:45","1009.525","0.207","0.372",null,null],
    [107096,"25.10.2022 22:00","1009.758","0.21","0.372",null,null],
    [107097,"25.10.2022 22:15","1010.108","0.21","0.376",null,null],
    [107098,"25.10.2022 22:30","1010.342","0.213","0.376",null,null],
    [107099,"25.10.2022 22:45","1010.517","0.213","0.376",null,null],
    [107100,"25.10.2022 23:00","1010.867","0.213","0.38",null,null],
    [107101,"25.10.2022 23:15","1010.925","0.217","0.38",null,null],
    [107102,"25.10.2022 23:30","1011.217","0.217","0.38",null,null],
    [107103,"25.10.2022 23:45","1011.392","0.22","0.38",null,null],
    [107104,"26.10.2022 00:00","1011.392","0.22","0.38",null,null],
    [107105,"26.10.2022 00:15","1011.742","0.22","0.384",null,null],
    [107106,"26.10.2022 00:30","1011.917","0.22","0.384",null,null],
    [107107,"26.10.2022 00:45","1012.092","0.223","0.384",null,null],
    [107108,"26.10.2022 01:00","1011.917","0.223","0.384",null,null],
    [107109,"26.10.2022 01:15","1012.092","0.223","0.384",null,null],
    [107110,"26.10.2022 01:30","1012.267","0.223","0.384",null,null],
    [107111,"26.10.2022 01:45","1012.092","0.223","0.384",null,null],
    [107112,"26.10.2022 02:00","1012.267","0.227","0.384",null,null],
    [107113,"26.10.2022 02:15","1012.092","0.227","0.384",null,null],
    [107114,"26.10.2022 02:30","1012.267","0.227","0.384",null,null],
    [107115,"26.10.2022 02:45","1012.267","0.227","0.384",null,null],
    [107116,"26.10.2022 03:00","1012.442","0.23","0.384",null,null],
    [107117,"26.10.2022 03:15","1012.267","0.23","0.384",null,null],
    [107118,"26.10.2022 03:30","1012.617","0.23","0.384",null,null],
    [107119,"26.10.2022 03:45","1012.442","0.23","0.384",null,null],
    [107120,"26.10.2022 04:00","1012.442","0.23","0.384",null,null],
    [107121,"26.10.2022 04:15","1012.442","0.23","0.384",null,null],
    [107122,"26.10.2022 04:30","1012.617","0.23","0.384",null,null],
    [107123,"26.10.2022 04:45","1012.617","0.23","0.384",null,null],
    [107124,"26.10.2022 05:00","1012.442","0.23","0.384",null,null],
    [107125,"26.10.2022 05:15","1012.617","0.23","0.384",null,null],
    [107126,"26.10.2022 05:30","1012.267","0.23","0.384",null,null],
    [107127,"26.10.2022 05:45","1012.267","0.227","0.384",null,null],
    [107128,"26.10.2022 06:00","1012.267","0.227","0.38",null,null],
    [107129,"26.10.2022 06:15","1012.442","0.227","0.38",null,null],
    [107130,"26.10.2022 06:30","1012.267","0.223","0.38",null,null],
    [107131,"26.10.2022 06:45","1012.442","0.223","0.38",null,null],
    [107132,"26.10.2022 07:00","1012.792","0.223","0.38",null,null],
    [107133,"26.10.2022 07:15","1012.908","0.223","0.38",null,null],
    [107134,"26.10.2022 07:30","1012.908","0.223","0.38",null,null],
    [107135,"26.10.2022 07:45","1013.083","0.227","0.38",null,null],
    [107136,"26.10.2022 08:00","1012.908","0.223","0.376",null,null],
    [107137,"26.10.2022 08:15","1012.792","0.223","0.376",null,null],
    [107138,"26.10.2022 08:30","1012.617","0.223","0.376",null,null],
    [107139,"26.10.2022 08:45","1012.267","0.223","0.376",null,null],
    [107140,"26.10.2022 09:00","1012.267","0.223","0.376",null,null],
    [107141,"26.10.2022 09:15","1012.092","0.223","0.376",null,null],
    [107142,"26.10.2022 09:30","1011.742","0.223","0.376",null,null],
    [107143,"26.10.2022 09:45","1011.567","0.223","0.376",null,null],
    [107144,"26.10.2022 10:00","1011.392","0.223","0.376",null,null],
    [107145,"26.10.2022 10:15","1011.1","0.223","0.376",null,null],
    [107146,"26.10.2022 10:30","1010.75","0.223","0.376",null,null],
    [107147,"26.10.2022 10:45","1010.75","0.227","0.376",null,null],
    [107148,"26.10.2022 11:00","1010.575","0.227","0.376",null,null],
    [107149,"26.10.2022 11:15","1010.4","0.227","0.372",null,null],
    [107150,"26.10.2022 11:30","1010.225","0.227","0.372",null,null],
    [107151,"26.10.2022 11:45","1009.7","0.227","0.372",null,null],
    [107152,"26.10.2022 12:00","1009.525","0.227","0.372",null,null],
    [107153,"26.10.2022 12:15","1009.525","0.23","0.372",null,null],
    [107154,"26.10.2022 12:30","1009.408","0.23","0.372",null,null],
    [107155,"26.10.2022 12:45","1009.233","0.23","0.372",null,null],
    [107156,"26.10.2022 13:00","1009.058","0.23","0.372",null,null],
    [107157,"26.10.2022 13:15","1008.708","0.23","0.372",null,null],
    [107158,"26.10.2022 13:30","1008.533","0.233","0.372",null,null],
    [107159,"26.10.2022 13:45","1008.533","0.233","0.372",null,null],
    [107160,"26.10.2022 14:00","1008.533","0.233","0.372",null,null],
    [107161,"26.10.2022 14:15","1008.183","0.233","0.372",null,null],
    [107162,"26.10.2022 14:30","1008.125","0.237","0.368",null,null],
    [107163,"26.10.2022 14:45","1008.125","0.237","0.368",null,null],
    [107164,"26.10.2022 15:00","1007.658","0.233","0.368",null,null],
    [107165,"26.10.2022 15:15","1007.367","0.233","0.368",null,null],
    [107166,"26.10.2022 15:30","1006.842","0.233","0.368",null,null],
    [107167,"26.10.2022 15:45","1006.667","0.23","0.368",null,null],
    [107168,"26.10.2022 16:00","1005.85","0.227","0.368",null,null],
    [107169,"26.10.2022 16:15","1005.325","0.227","0.368",null,null],
    [107170,"26.10.2022 16:30","1005.15","0.227","0.368",null,null],
    [107171,"26.10.2022 16:45","1004.8","0.227","0.368",null,null],
    [107172,"26.10.2022 17:00","1004.275","0.223","0.368",null,null],
    [107173,"26.10.2022 17:15","1003.983","0.223","0.368",null,null],
    [107174,"26.10.2022 17:30","1003.458","0.223","0.368",null,null],
    [107175,"26.10.2022 17:45","1003.283","0.223","0.368",null,null],
    [107176,"26.10.2022 18:00","1002.758","0.223","0.368",null,null],
    [107177,"26.10.2022 18:15","1002.292","0.223","0.368",null,null],
    [107178,"26.10.2022 18:30","1001.767","0.223","0.368",null,null],
    [107179,"26.10.2022 18:45","1001.417","0.227","0.368",null,null],
    [107180,"26.10.2022 19:00","1001.067","0.223","0.368",null,null],
    [107181,"26.10.2022 19:15","1000.717","0.223","0.368",null,null],
    [107182,"26.10.2022 19:30","1000.425","0.22","0.368",null,null],
    [107183,"26.10.2022 19:45","999.725","0.22","0.372",null,null],
    [107184,"26.10.2022 20:00","999.375","0.22","0.372",null,null],
    [107185,"26.10.2022 20:15","999.375","0.22","0.372",null,null],
    [107186,"26.10.2022 20:30","998.558","0.217","0.372",null,null],
    [107187,"26.10.2022 20:45","998.033","0.217","0.372",null,null],
    [107188,"26.10.2022 21:00","997.683","0.22","0.376",null,null],
    [107189,"26.10.2022 21:15","997.217","0.22","0.376",null,null],
    [107190,"26.10.2022 21:30","996.867","0.217","0.376",null,null],
    [107191,"26.10.2022 21:45","996.517","0.217","0.376",null,null],
    [107192,"26.10.2022 22:00","996.167","0.217","0.376",null,null],
    [107193,"26.10.2022 22:15","995.642","0.217","0.376",null,null],
    [107194,"26.10.2022 22:30","995.175","0.217","0.376",null,null],
    [107195,"26.10.2022 22:45","994.825","0.217","0.376",null,null],
    [107196,"26.10.2022 23:00","994.942","0.213","0.376",null,null],
    [107197,"26.10.2022 23:15","994.417","0.213","0.376",null,null],
    [107198,"26.10.2022 23:30","994.242","0.213","0.376",null,null],
    [107199,"26.10.2022 23:45","993.6","0.213","0.376",null,null],
    [107200,"27.10.2022 00:00","993.425","0.213","0.376",null,null],
    [107201,"27.10.2022 00:15","992.725","0.213","0.372",null,null],
    [107202,"27.10.2022 00:30","992.375","0.213","0.372",null,null],
    [107203,"27.10.2022 00:45","991.967","0.21","0.372",null,null],
    [107204,"27.10.2022 01:00","991.908","0.213","0.372",null,null],
    [107205,"27.10.2022 01:15","991.5","0.21","0.372",null,null],
    [107206,"27.10.2022 01:30","991.5","0.21","0.372",null,null],
    [107207,"27.10.2022 01:45","991.092","0.207","0.372",null,null],
    [107208,"27.10.2022 02:00","990.917","0.207","0.372",null,null],
    [107209,"27.10.2022 02:15","990.567","0.207","0.372",null,null],
    [107210,"27.10.2022 02:30","990.392","0.207","0.368",null,null],
    [107211,"27.10.2022 02:45","990.275","0.207","0.368",null,null],
    [107212,"27.10.2022 03:00","990.1","0.207","0.368",null,null],
    [107213,"27.10.2022 03:15","990.1","0.203","0.368",null,null],
    [107214,"27.10.2022 03:30","989.925","0.203","0.368",null,null],
    [107215,"27.10.2022 03:45","989.75","0.203","0.368",null,null],
    [107216,"27.10.2022 04:00","989.75","0.203","0.368",null,null],
    [107217,"27.10.2022 04:15","989.75","0.203","0.368",null,null],
    [107218,"27.10.2022 04:30","989.4","0.203","0.368",null,null],
    [107219,"27.10.2022 04:45","989.575","0.2","0.368",null,null],
    [107220,"27.10.2022 05:00","989.225","0.2","0.368",null,null],
    [107221,"27.10.2022 05:15","989.225","0.203","0.364",null,null],
    [107222,"27.10.2022 05:30","989.05","0.2","0.364",null,null],
    [107223,"27.10.2022 05:45","988.875","0.2","0.364",null,null],
    [107224,"27.10.2022 06:00","988.7","0.2","0.364",null,null],
    [107225,"27.10.2022 06:15","988.525","0.2","0.364",null,null],
    [107226,"27.10.2022 06:30","988.7","0.2","0.364",null,null],
    [107227,"27.10.2022 06:45","988.7","0.2","0.364",null,null],
    [107228,"27.10.2022 07:00","988.525","0.2","0.364",null,null],
    [107229,"27.10.2022 07:15","988.525","0.2","0.364",null,null],
    [107230,"27.10.2022 07:30","988.408","0.2","0.364",null,null],
    [107231,"27.10.2022 07:45","988.408","0.2","0.364",null,null],
    [107232,"27.10.2022 08:00","988.233","0.2","0.364",null,null],
    [107233,"27.10.2022 08:15","988.058","0.2","0.36",null,null],
    [107234,"27.10.2022 08:30","987.883","0.197","0.36",null,null],
    [107235,"27.10.2022 08:45","988.058","0.2","0.36",null,null],
    [107236,"27.10.2022 09:00","987.883","0.2","0.36",null,null],
    [107237,"27.10.2022 09:15","987.708","0.197","0.36",null,null],
    [107238,"27.10.2022 09:30","987.883","0.197","0.36",null,null],
    [107239,"27.10.2022 09:45","987.708","0.2","0.36",null,null],
    [107240,"27.10.2022 10:00","987.533","0.2","0.364",null,null],
    [107241,"27.10.2022 10:15","987.708","0.197","0.36",null,null],
    [107242,"27.10.2022 10:30","987.883","0.2","0.36",null,null],
    [107243,"27.10.2022 10:45","987.533","0.197","0.36",null,null],
    [107244,"27.10.2022 11:00","987.533","0.2","0.36",null,null],
    [107245,"27.10.2022 11:15","987.358","0.2","0.36",null,null],
    [107246,"27.10.2022 11:30","987.183","0.2","0.36",null,null],
    [107247,"27.10.2022 11:45","987.183","0.2","0.36",null,null],
    [107248,"27.10.2022 12:00","987.183","0.2","0.36",null,null],
    [107249,"27.10.2022 12:15","987.008","0.2","0.36",null,null],
    [107250,"27.10.2022 12:30","987.008","0.2","0.36",null,null],
    [107251,"27.10.2022 12:45","987.008","0.203","0.36",null,null],
    [107252,"27.10.2022 13:00","986.542","0.2","0.36",null,null],
    [107253,"27.10.2022 13:15","986.192","0.2","0.36",null,null],
    [107254,"27.10.2022 13:30","986.017","0.2","0.36",null,null],
    [107255,"27.10.2022 13:45","985.492","0.2","0.36",null,null],
    [107256,"27.10.2022 14:00","985.142","0.2","0.36",null,null],
    [107257,"27.10.2022 14:15","984.85","0.2","0.36",null,null],
    [107258,"27.10.2022 14:30","984.325","0.2","0.36",null,null],
    [107259,"27.10.2022 14:45","983.8","0.197","0.36",null,null],
    [107260,"27.10.2022 15:00","983.45","0.2","0.36",null,null],
    [107261,"27.10.2022 15:15","983.333","0.2","0.364",null,null],
    [107262,"27.10.2022 15:30","982.283","0.2","0.364",null,null],
    [107263,"27.10.2022 15:45","981.933","0.2","0.364",null,null],
    [107264,"27.10.2022 16:00","981.292","0.2","0.364",null,null],
    [107265,"27.10.2022 16:15","980.767","0.2","0.364",null,null],
    [107266,"27.10.2022 16:30","980.242","0.2","0.364",null,null],
    [107267,"27.10.2022 16:45","980.067","0.2","0.36",null,null],
    [107268,"27.10.2022 17:00","979.425","0.2","0.364",null,null],
    [107269,"27.10.2022 17:15","979.425","0.2","0.36",null,null],
    [107270,"27.10.2022 17:30","978.9","0.2","0.36",null,null],
    [107271,"27.10.2022 17:45","979.25","0.197","0.356",null,null],
    [107272,"27.10.2022 18:00","978.9","0.197","0.356",null,null],
    [107273,"27.10.2022 18:15","978.55","0.197","0.356",null,null],
    [107274,"27.10.2022 18:30","978.55","0.197","0.356",null,null],
    [107275,"27.10.2022 18:45","978.55","0.197","0.352",null,null],
    [107276,"27.10.2022 19:00","978.725","0.197","0.352",null,null],
    [107277,"27.10.2022 19:15","978.2","0.193","0.352",null,null],
    [107278,"27.10.2022 19:30","977.908","0.193","0.352",null,null],
    [107279,"27.10.2022 19:45","978.55","0.193","0.352",null,null],
    [107280,"27.10.2022 20:00","978.083","0.193","0.348",null,null],
    [107281,"27.10.2022 20:15","977.908","0.19","0.352",null,null],
    [107282,"27.10.2022 20:30","977.908","0.19","0.348",null,null],
    [107283,"27.10.2022 20:45","977.383","0.19","0.348",null,null],
    [107284,"27.10.2022 21:00","977.733","0.187","0.348",null,null],
    [107285,"27.10.2022 21:15","977.733","0.183","0.348",null,null],
    [107286,"27.10.2022 21:30","977.617","0.18","0.348",null,null],
    [107287,"27.10.2022 21:45","976.683","0.183","0.348",null,null],
    [107288,"27.10.2022 22:00","976.917","0.18","0.348",null,null],
    [107289,"27.10.2022 22:15","977.267","0.18","0.348",null,null],
    [107290,"27.10.2022 22:30","976.858","0.177","0.348",null,null],
    [107291,"27.10.2022 22:45","977.383","0.177","0.348",null,null],
    [107292,"27.10.2022 23:00","977.208","0.177","0.348",null,null],
    [107293,"27.10.2022 23:15","976.683","0.173","0.344",null,null],
    [107294,"27.10.2022 23:30","976.858","0.173","0.344",null,null],
    [107295,"27.10.2022 23:45","977.033","0.173","0.344",null,null],
    [107296,"28.10.2022 00:00","976.508","0.17","0.344",null,null],
    [107297,"28.10.2022 00:15","977.033","0.17","0.348",null,null],
    [107298,"28.10.2022 00:30","977.033","0.17","0.348",null,null],
    [107299,"28.10.2022 00:45","977.383","0.17","0.348",null,null],
    [107300,"28.10.2022 01:00","977.558","0.167","0.348",null,null],
    [107301,"28.10.2022 01:15","977.733","0.17","0.348",null,null],
    [107302,"28.10.2022 01:30","977.908","0.167","0.348",null,null],
    [107303,"28.10.2022 01:45","977.908","0.167","0.344",null,null],
    [107304,"28.10.2022 02:00","977.733","0.17","0.348",null,null],
    [107305,"28.10.2022 02:15","977.558","0.167","0.348",null,null],
    [107306,"28.10.2022 02:30","977.558","0.167","0.348",null,null],
    [107307,"28.10.2022 02:45","977.383","0.167","0.348",null,null],
    [107308,"28.10.2022 03:00","977.383","0.167","0.348",null,null],
    [107309,"28.10.2022 03:15","977.208","0.163","0.348",null,null],
    [107310,"28.10.2022 03:30","977.383","0.167","0.348",null,null],
    [107311,"28.10.2022 03:45","977.383","0.167","0.348",null,null],
    [107312,"28.10.2022 04:00","977.733","0.163","0.348",null,null],
    [107313,"28.10.2022 04:15","977.733","0.163","0.344",null,null],
    [107314,"28.10.2022 04:30","977.733","0.163","0.344",null,null],
    [107315,"28.10.2022 04:45","978.083","0.163","0.344",null,null],
    [107316,"28.10.2022 05:00","978.083","0.163","0.348",null,null],
    [107317,"28.10.2022 05:15","978.2","0.163","0.348",null,null],
    [107318,"28.10.2022 05:30","978.083","0.163","0.344",null,null],
    [107319,"28.10.2022 05:45","977.908","0.163","0.344",null,null],
    [107320,"28.10.2022 06:00","978.2","0.163","0.344",null,null],
    [107321,"28.10.2022 06:15","978.083","0.163","0.344",null,null],
    [107322,"28.10.2022 06:30","978.2","0.163","0.344",null,null],
    [107323,"28.10.2022 06:45","978.55","0.163","0.344",null,null],
    [107324,"28.10.2022 07:00","978.55","0.16","0.344",null,null],
    [107325,"28.10.2022 07:15","978.375","0.163","0.344",null,null],
    [107326,"28.10.2022 07:30","978.2","0.163","0.344",null,null],
    [107327,"28.10.2022 07:45","978.725","0.163","0.344",null,null],
    [107328,"28.10.2022 08:00","979.075","0.163","0.344",null,null],
    [107329,"28.10.2022 08:15","978.9","0.16","0.344",null,null],
    [107330,"28.10.2022 08:30","979.425","0.16","0.344",null,null],
    [107331,"28.10.2022 08:45","979.425","0.163","0.344",null,null],
    [107332,"28.10.2022 09:00","979.425","0.163","0.344",null,null],
    [107333,"28.10.2022 09:15","979.6","0.163","0.344",null,null],
    [107334,"28.10.2022 09:30","979.25","0.163","0.344",null,null],
    [107335,"28.10.2022 09:45","979.6","0.163","0.344",null,null],
    [107336,"28.10.2022 10:00","979.6","0.163","0.344",null,null],
    [107337,"28.10.2022 10:15","979.6","0.163","0.344",null,null],
    [107338,"28.10.2022 10:30","979.775","0.167","0.344",null,null],
    [107339,"28.10.2022 10:45","979.892","0.163","0.344",null,null],
    [107340,"28.10.2022 11:00","979.892","0.163","0.344",null,null],
    [107341,"28.10.2022 11:15","979.775","0.167","0.344",null,null],
    [107342,"28.10.2022 11:30","980.067","0.167","0.344",null,null],
    [107343,"28.10.2022 11:45","979.892","0.167","0.344",null,null],
    [107344,"28.10.2022 12:00","979.892","0.167","0.344",null,null],
    [107345,"28.10.2022 12:15","980.067","0.17","0.344",null,null],
    [107346,"28.10.2022 12:30","980.242","0.17","0.344",null,null],
    [107347,"28.10.2022 12:45","980.417","0.17","0.344",null,null],
    [107348,"28.10.2022 13:00","980.067","0.167","0.348",null,null],
    [107349,"28.10.2022 13:15","980.417","0.17","0.348",null,null],
    [107350,"28.10.2022 13:30","980.242","0.177","0.348",null,null],
    [107351,"28.10.2022 13:45","980.592","0.177","0.344",null,null],
    [107352,"28.10.2022 14:00","980.942","0.177","0.344",null,null],
    [107353,"28.10.2022 14:15","980.767","0.177","0.344",null,null],
    [107354,"28.10.2022 14:30","980.767","0.177","0.344",null,null],
    [107355,"28.10.2022 14:45","980.767","0.177","0.344",null,null],
    [107356,"28.10.2022 15:00","980.767","0.177","0.344",null,null],
    [107357,"28.10.2022 15:15","980.825","0.18","0.344",null,null],
    [107358,"28.10.2022 15:30","980.767","0.177","0.344",null,null],
    [107359,"28.10.2022 15:45","980.767","0.177","0.34",null,null],
    [107360,"28.10.2022 16:00","980.942","0.177","0.34",null,null],
    [107361,"28.10.2022 16:15","981","0.18","0.34",null,null],
    [107362,"28.10.2022 16:30","980.942","0.177","0.34",null,null],
    [107363,"28.10.2022 16:45","981.117","0.177","0.34",null,null],
    [107364,"28.10.2022 17:00","981.175","0.18","0.34",null,null],
    [107365,"28.10.2022 17:15","981.35","0.18","0.34",null,null],
    [107366,"28.10.2022 17:30","981.583","0.183","0.336",null,null],
    [107367,"28.10.2022 17:45","981.933","0.183","0.336",null,null],
    [107368,"28.10.2022 18:00","982.108","0.183","0.34",null,null],
    [107369,"28.10.2022 18:15","982.167","0.18","0.34",null,null],
    [107370,"28.10.2022 18:30","982.108","0.183","0.34",null,null],
    [107371,"28.10.2022 18:45","982.692","0.18","0.34",null,null],
    [107372,"28.10.2022 19:00","982.692","0.18","0.34",null,null],
    [107373,"28.10.2022 19:15","983.042","0.18","0.34",null,null],
    [107374,"28.10.2022 19:30","983.042","0.18","0.34",null,null],
    [107375,"28.10.2022 19:45","983.158","0.177","0.34",null,null],
    [107376,"28.10.2022 20:00","983.333","0.18","0.34",null,null],
    [107377,"28.10.2022 20:15","983.45","0.177","0.34",null,null],
    [107378,"28.10.2022 20:30","983.683","0.18","0.344",null,null],
    [107379,"28.10.2022 20:45","983.975","0.177","0.344",null,null],
    [107380,"28.10.2022 21:00","983.975","0.177","0.344",null,null],
    [107381,"28.10.2022 21:15","983.975","0.177","0.344",null,null],
    [107382,"28.10.2022 21:30","984.15","0.177","0.344",null,null],
    [107383,"28.10.2022 21:45","984.15","0.177","0.344",null,null],
    [107384,"28.10.2022 22:00","984.325","0.177","0.344",null,null],
    [107385,"28.10.2022 22:15","984.5","0.177","0.344",null,null],
    [107386,"28.10.2022 22:30","984.675","0.177","0.344",null,null],
    [107387,"28.10.2022 22:45","984.85","0.177","0.348",null,null],
    [107388,"28.10.2022 23:00","985.142","0.173","0.348",null,null],
    [107389,"28.10.2022 23:15","985.142","0.177","0.348",null,null],
    [107390,"28.10.2022 23:30","985.317","0.173","0.348",null,null],
    [107391,"28.10.2022 23:45","985.492","0.173","0.348",null,null],
    [107392,"29.10.2022 00:00","985.492","0.173","0.348",null,null],
    [107393,"29.10.2022 00:15","985.667","0.173","0.352",null,null],
    [107394,"29.10.2022 00:30","985.842","0.173","0.348",null,null],
    [107395,"29.10.2022 00:45","985.842","0.173","0.348",null,null],
    [107396,"29.10.2022 01:00","985.842","0.173","0.348",null,null],
    [107397,"29.10.2022 01:15","985.842","0.17","0.348",null,null],
    [107398,"29.10.2022 01:30","986.017","0.17","0.348",null,null],
    [107399,"29.10.2022 01:45","986.017","0.173","0.348",null,null],
    [107400,"29.10.2022 02:00","986.017","0.17","0.348",null,null],
    [107401,"29.10.2022 02:15","985.842","0.17","0.348",null,null],
    [107402,"29.10.2022 02:30","985.842","0.17","0.348",null,null],
    [107403,"29.10.2022 02:45","986.017","0.17","0.348",null,null],
    [107404,"29.10.2022 03:00","986.017","0.17","0.348",null,null],
    [107405,"29.10.2022 03:15","985.842","0.167","0.348",null,null],
    [107406,"29.10.2022 03:30","985.842","0.167","0.344",null,null],
    [107407,"29.10.2022 03:45","985.842","0.167","0.344",null,null],
    [107408,"29.10.2022 04:00","985.667","0.167","0.344",null,null],
    [107409,"29.10.2022 04:15","985.667","0.167","0.344",null,null],
    [107410,"29.10.2022 04:30","985.667","0.167","0.344",null,null],
    [107411,"29.10.2022 04:45","985.492","0.163","0.344",null,null],
    [107412,"29.10.2022 05:00","985.492","0.163","0.344",null,null],
    [107413,"29.10.2022 05:15","985.492","0.163","0.344",null,null],
    [107414,"29.10.2022 05:30","985.667","0.163","0.34",null,null],
    [107415,"29.10.2022 05:45","985.842","0.163","0.34",null,null],
    [107416,"29.10.2022 06:00","985.842","0.16","0.34",null,null],
    [107417,"29.10.2022 06:15","986.192","0.16","0.34",null,null],
    [107418,"29.10.2022 06:30","986.017","0.163","0.34",null,null],
    [107419,"29.10.2022 06:45","986.017","0.16","0.34",null,null],
    [107420,"29.10.2022 07:00","986.017","0.16","0.34",null,null],
    [107421,"29.10.2022 07:15","986.192","0.163","0.34",null,null],
    [107422,"29.10.2022 07:30","986.367","0.16","0.336",null,null],
    [107423,"29.10.2022 07:45","986.367","0.16","0.336",null,null],
    [107424,"29.10.2022 08:00","986.192","0.16","0.336",null,null],
    [107425,"29.10.2022 08:15","986.367","0.157","0.336",null,null],
    [107426,"29.10.2022 08:30","986.367","0.16","0.336",null,null],
    [107427,"29.10.2022 08:45","986.542","0.16","0.336",null,null],
    [107428,"29.10.2022 09:00","986.542","0.157","0.336",null,null],
    [107429,"29.10.2022 09:15","986.833","0.16","0.336",null,null],
    [107430,"29.10.2022 09:30","986.717","0.157","0.336",null,null],
    [107431,"29.10.2022 09:45","986.717","0.157","0.336",null,null],
    [107432,"29.10.2022 10:00","986.717","0.157","0.336",null,null],
    [107433,"29.10.2022 10:15","986.717","0.16","0.332",null,null],
    [107434,"29.10.2022 10:30","986.717","0.16","0.332",null,null],
    [107435,"29.10.2022 10:45","986.717","0.16","0.332",null,null],
    [107436,"29.10.2022 11:00","986.717","0.16","0.332",null,null],
    [107437,"29.10.2022 11:15","986.717","0.16","0.332",null,null],
    [107438,"29.10.2022 11:30","986.717","0.16","0.332",null,null],
    [107439,"29.10.2022 11:45","986.717","0.163","0.332",null,null],
    [107440,"29.10.2022 12:00","986.717","0.163","0.332",null,null],
    [107441,"29.10.2022 12:15","986.717","0.163","0.332",null,null],
    [107442,"29.10.2022 12:30","986.717","0.163","0.328",null,null],
    [107443,"29.10.2022 12:45","986.717","0.163","0.328",null,null],
    [107444,"29.10.2022 13:00","986.542","0.163","0.328",null,null],
    [107445,"29.10.2022 13:15","986.717","0.163","0.328",null,null],
    [107446,"29.10.2022 13:30","986.542","0.163","0.328",null,null],
    [107447,"29.10.2022 13:45","986.542","0.167","0.328",null,null],
    [107448,"29.10.2022 14:00","986.542","0.167","0.328",null,null],
    [107449,"29.10.2022 14:15","986.542","0.167","0.328",null,null],
    [107450,"29.10.2022 14:30","986.367","0.167","0.328",null,null],
    [107451,"29.10.2022 14:45","986.542","0.167","0.328",null,null],
    [107452,"29.10.2022 15:00","986.367","0.17","0.328",null,null],
    [107453,"29.10.2022 15:15","986.542","0.17","0.324",null,null],
    [107454,"29.10.2022 15:30","986.367","0.17","0.324",null,null],
    [107455,"29.10.2022 15:45","986.367","0.17","0.324",null,null],
    [107456,"29.10.2022 16:00","986.542","0.17","0.324",null,null],
    [107457,"29.10.2022 16:15","986.367","0.17","0.324",null,null],
    [107458,"29.10.2022 16:30","986.367","0.17","0.324",null,null],
    [107459,"29.10.2022 16:45","986.542","0.173","0.324",null,null],
    [107460,"29.10.2022 17:00","986.542","0.17","0.324",null,null],
    [107461,"29.10.2022 17:15","986.367","0.173","0.324",null,null],
    [107462,"29.10.2022 17:30","986.542","0.173","0.324",null,null],
    [107463,"29.10.2022 17:45","986.542","0.173","0.32",null,null],
    [107464,"29.10.2022 18:00","986.717","0.173","0.32",null,null],
    [107465,"29.10.2022 18:15","986.717","0.173","0.32",null,null],
    [107466,"29.10.2022 18:30","986.717","0.17","0.32",null,null],
    [107467,"29.10.2022 18:45","986.833","0.17","0.32",null,null],
    [107468,"29.10.2022 19:00","986.717","0.173","0.32",null,null],
    [107469,"29.10.2022 19:15","986.717","0.173","0.316",null,null],
    [107470,"29.10.2022 19:30","986.833","0.173","0.316",null,null],
    [107471,"29.10.2022 19:45","987.008","0.173","0.316",null,null],
    [107472,"29.10.2022 20:00","986.833","0.173","0.316",null,null],
    [107473,"29.10.2022 20:15","987.008","0.173","0.316",null,null],
    [107474,"29.10.2022 20:30","987.008","0.17","0.312",null,null],
    [107475,"29.10.2022 20:45","987.183","0.173","0.312",null,null],
    [107476,"29.10.2022 21:00","987.358","0.17","0.312",null,null],
    [107477,"29.10.2022 21:15","987.358","0.173","0.312",null,null],
    [107478,"29.10.2022 21:30","987.533","0.17","0.312",null,null],
    [107479,"29.10.2022 21:45","987.708","0.173","0.312",null,null],
    [107480,"29.10.2022 22:00","987.708","0.17","0.312",null,null],
    [107481,"29.10.2022 22:15","987.883","0.17","0.308",null,null],
    [107482,"29.10.2022 22:30","988.058","0.17","0.308",null,null],
    [107483,"29.10.2022 22:45","988.233","0.17","0.308",null,null],
    [107484,"29.10.2022 23:00","988.233","0.167","0.308",null,null],
    [107485,"29.10.2022 23:15","988.408","0.167","0.308",null,null],
    [107486,"29.10.2022 23:30","988.525","0.167","0.308",null,null],
    [107487,"29.10.2022 23:45","988.7","0.163","0.308",null,null],
    [107488,"30.10.2022 00:00","988.875","0.163","0.308",null,null],
    [107489,"30.10.2022 00:15","989.225","0.163","0.308",null,null],
    [107490,"30.10.2022 00:30","989.4","0.163","0.308",null,null],
    [107491,"30.10.2022 00:45","989.75","0.163","0.308",null,null],
    [107492,"30.10.2022 01:00","989.925","0.163","0.308",null,null],
    [107493,"30.10.2022 01:15","990.1","0.163","0.308",null,null],
    [107494,"30.10.2022 01:30","990.275","0.163","0.308",null,null],
    [107495,"30.10.2022 01:45","990.392","0.16","0.308",null,null],
    [107496,"30.10.2022 02:00","990.567","0.16","0.308",null,null],
    [107497,"30.10.2022 02:15","990.742","0.163","0.308",null,null],
    [107498,"30.10.2022 02:30","990.917","0.16","0.308",null,null],
    [107499,"30.10.2022 02:45","990.917","0.16","0.308",null,null],
    [107500,"30.10.2022 03:00","991.092","0.16","0.308",null,null],
    [107501,"30.10.2022 03:15","991.267","0.16","0.308",null,null],
    [107502,"30.10.2022 03:30","991.442","0.16","0.308",null,null],
    [107503,"30.10.2022 03:45","991.442","0.16","0.308",null,null],
    [107504,"30.10.2022 04:00","991.617","0.16","0.308",null,null],
    [107505,"30.10.2022 04:15","991.792","0.16","0.308",null,null],
    [107506,"30.10.2022 04:30","992.083","0.157","0.308",null,null],
    [107507,"30.10.2022 04:45","992.083","0.16","0.308",null,null],
    [107508,"30.10.2022 05:00","992.258","0.16","0.304",null,null],
    [107509,"30.10.2022 05:15","992.258","0.16","0.304",null,null],
    [107510,"30.10.2022 05:30","992.258","0.16","0.304",null,null],
    [107511,"30.10.2022 05:45","992.433","0.16","0.296",null,null],
    [107512,"30.10.2022 06:00","992.433","0.16","0.208",null,null],
    [107513,"30.10.2022 06:15","992.608","0.16","0.124",null,null],
    [107514,"30.10.2022 06:30","992.608","0.16","0.064",null,null],
    [107515,"30.10.2022 06:45","992.783","0.16","0.032",null,null],
    [107516,"30.10.2022 07:00","993.133","0.16","0.04",null,null],
    [107517,"30.10.2022 07:15","993.308","0.16","0.056",null,null],
    [107518,"30.10.2022 07:30","993.658","0.16","0.056",null,null],
    [107519,"30.10.2022 07:45","994.125","0.16","0.176",null,null],
    [107520,"30.10.2022 08:00","994.125","0.16","0.164",null,null],
    [107521,"30.10.2022 08:15","994.3","0.163","0.072",null,null],
    [107522,"30.10.2022 08:30","994.475","0.163","0.012",null,null],
    [107523,"30.10.2022 08:45","994.475","0.16","0.012",null,null],
    [107524,"30.10.2022 09:00","994.825","0.163","0.008",null,null],
    [107525,"30.10.2022 09:15","995","0.163","0.008",null,null],
    [107526,"30.10.2022 09:30","995.467","0.163","0.008",null,null],
    [107527,"30.10.2022 09:45","995.35","0.163","0.008",null,null],
    [107528,"30.10.2022 10:00","995.642","0.163","0.008",null,null],
    [107529,"30.10.2022 10:15","995.642","0.163","0.004",null,null],
    [107530,"30.10.2022 10:30","995.642","0.163","0.004",null,null],
    [107531,"30.10.2022 10:45","995.817","0.163","0.004",null,null],
    [107532,"30.10.2022 11:00","996.167","0.163","0.004",null,null],
    [107533,"30.10.2022 11:15","996.167","0.163","0.004",null,null],
    [107534,"30.10.2022 11:30","996.517","0.163","0.004",null,null],
    [107535,"30.10.2022 11:45","996.517","0.163","0.004",null,null],
    [107536,"30.10.2022 12:00","996.692","0.163","0.004",null,null],
    [107537,"30.10.2022 12:15","996.867","0.16","0.004",null,null],
    [107538,"30.10.2022 12:30","996.692","0.163","0.004",null,null],
    [107539,"30.10.2022 12:45","997.042","0.163","0.004",null,null],
    [107540,"30.10.2022 13:00","997.042","0.163","0.004",null,null],
    [107541,"30.10.2022 13:15","996.867","0.16","0.004",null,null],
    [107542,"30.10.2022 13:30","997.042","0.163","0.004",null,null],
    [107543,"30.10.2022 13:45","997.217","0.163","0.004",null,null],
    [107544,"30.10.2022 14:00","997.508","0.167","0.004",null,null],
    [107545,"30.10.2022 14:15","997.508","0.163","0.004",null,null],
    [107546,"30.10.2022 14:30","997.858","0.163","0.004",null,null],
    [107547,"30.10.2022 14:45","998.033","0.163","0.004",null,null],
    [107548,"30.10.2022 15:00","997.858","0.163","0.004",null,null],
    [107549,"30.10.2022 15:15","998.033","0.163","0.004",null,null],
    [107550,"30.10.2022 15:30","998.208","0.163","0.004",null,null],
    [107551,"30.10.2022 15:45","998.383","0.163","0.004",null,null],
    [107552,"30.10.2022 16:00","998.208","0.163","0.004",null,null],
    [107553,"30.10.2022 16:15","998.383","0.163","0.004",null,null],
    [107554,"30.10.2022 16:30","998.558","0.163","0.004",null,null],
    [107555,"30.10.2022 16:45","998.908","0.163","0.004",null,null],
    [107556,"30.10.2022 17:00","998.733","0.163","0.004",null,null],
    [107557,"30.10.2022 17:15","999.025","0.163","0.004",null,null],
    [107558,"30.10.2022 17:30","999.2","0.163","0.004",null,null],
    [107559,"30.10.2022 17:45","999.2","0.163","0.004",null,null],
    [107560,"30.10.2022 18:00","999.375","0.167","0.004",null,null],
    [107561,"30.10.2022 18:15","999.2","0.163","0.004",null,null],
    [107562,"30.10.2022 18:30","999.025","0.167","0.004",null,null],
    [107563,"30.10.2022 18:45","999.375","0.163","0.004",null,null],
    [107564,"30.10.2022 19:00","999.375","0.163","0.004",null,null],
    [107565,"30.10.2022 19:15","999.375","0.167","0.004",null,null],
    [107566,"30.10.2022 19:30","999.55","0.167","0.004",null,null],
    [107567,"30.10.2022 19:45","999.725","0.167","0.004",null,null],
    [107568,"30.10.2022 20:00","999.9","0.167","0.004",null,null],
    [107569,"30.10.2022 20:15","1000.075","0.167","0.004",null,null],
    [107570,"30.10.2022 20:30","1000.425","0.167","0.004",null,null],
    [107571,"30.10.2022 20:45","1000.425","0.167","0.004",null,null],
    [107572,"30.10.2022 21:00","1000.6","0.167","0.004",null,null],
    [107573,"30.10.2022 21:15","1000.717","0.167","0.004",null,null],
    [107574,"30.10.2022 21:30","1000.892","0.167","0.004",null,null],
    [107575,"30.10.2022 21:45","1001.067","0.167","0.004",null,null],
    [107576,"30.10.2022 22:00","1001.067","0.167","0.004",null,null],
    [107577,"30.10.2022 22:15","1001.592","0.167","0.004",null,null],
    [107578,"30.10.2022 22:30","1001.767","0.167","0.004",null,null],
    [107579,"30.10.2022 22:45","1001.767","0.167","0.004",null,null],
    [107580,"30.10.2022 23:00","1001.942","0.167","0.004",null,null],
    [107581,"30.10.2022 23:15","1002.117","0.163","0.004",null,null],
    [107582,"30.10.2022 23:30","1002.117","0.163","0.004",null,null],
    [107583,"30.10.2022 23:45","1002.292","0.163","0.004",null,null],
    [107584,"31.10.2022 00:00","1002.467","0.163","0.004",null,null],
    [107585,"31.10.2022 00:15","1002.467","0.163","0.004",null,null],
    [107586,"31.10.2022 00:30","1002.583","0.163","0.004",null,null],
    [107587,"31.10.2022 00:45","1002.933","0.163","0.004",null,null],
    [107588,"31.10.2022 01:00","1002.933","0.167","0.004",null,null],
    [107589,"31.10.2022 01:15","1002.933","0.163","0.004",null,null],
    [107590,"31.10.2022 01:30","1002.758","0.163","0.004",null,null],
    [107591,"31.10.2022 01:45","1002.583","0.163","0.004",null,null],
    [107592,"31.10.2022 02:00","1002.583","0.163","0.004",null,null],
    [107593,"31.10.2022 02:15","1002.758","0.163","0.004",null,null],
    [107594,"31.10.2022 02:30","1002.758","0.167","0.004",null,null],
    [107595,"31.10.2022 02:45","1002.758","0.163","0.004",null,null],
    [107596,"31.10.2022 03:00","1002.758","0.163","0.004",null,null],
    [107597,"31.10.2022 03:15","1002.583","0.167","0.004",null,null],
    [107598,"31.10.2022 03:30","1002.583","0.163","0.004",null,null],
    [107599,"31.10.2022 03:45","1002.583","0.163","0.004",null,null],
    [107600,"31.10.2022 04:00","1002.583","0.163","0.004",null,null],
    [107601,"31.10.2022 04:15","1002.758","0.163","0.004",null,null],
    [107602,"31.10.2022 04:30","1002.758","0.163","0.004",null,null],
    [107603,"31.10.2022 04:45","1002.583","0.163","0.004",null,null],
    [107604,"31.10.2022 05:00","1002.467","0.163","0.004",null,null],
    [107605,"31.10.2022 05:15","1002.467","0.163","0.004",null,null],
    [107606,"31.10.2022 05:30","1002.467","0.167","0.004",null,null],
    [107607,"31.10.2022 05:45","1002.467","0.167","0.004",null,null],
    [107608,"31.10.2022 06:00","1002.467","0.163","0.004",null,null],
    [107609,"31.10.2022 06:15","1002.117","0.163","0.004",null,null],
    [107610,"31.10.2022 06:30","1002.117","0.163","0.004",null,null],
    [107611,"31.10.2022 06:45","1001.767","0.163","0.004",null,null],
    [107612,"31.10.2022 07:00","1001.767","0.163","0.004",null,null],
    [107613,"31.10.2022 07:15","1002.117","0.163","0.004",null,null],
    [107614,"31.10.2022 07:30","1001.767","0.163","0.004",null,null],
    [107615,"31.10.2022 07:45","1001.767","0.163","0.004",null,null],
    [107616,"31.10.2022 08:00","1001.767","0.163","0.004",null,null],
    [107617,"31.10.2022 08:15","1001.592","0.163","0.004",null,null],
    [107618,"31.10.2022 08:30","1000.892","0.163","0.004",null,null],
    [107619,"31.10.2022 08:45","1000.892","0.163","0.004",null,null],
    [107620,"31.10.2022 09:00","1000.425","0.163","0.004",null,null],
    [107621,"31.10.2022 09:15","999.9","0.163","0.004",null,null],
    [107622,"31.10.2022 09:30","999.725","0.163","0.004",null,null],
    [107623,"31.10.2022 09:45","999.375","0.163","0.004",null,null],
    [107624,"31.10.2022 10:00","998.908","0.163","0.004",null,null],
    [107625,"31.10.2022 10:15","998.558","0.163","0.004",null,null],
    [107626,"31.10.2022 10:30","998.383","0.167","0.004",null,null],
    [107627,"31.10.2022 10:45","998.033","0.163","0.004",null,null],
    [107628,"31.10.2022 11:00","997.683","0.163","0.004",null,null],
    [107629,"31.10.2022 11:15","997.217","0.163","0.004",null,null],
    [107630,"31.10.2022 11:30","996.517","0.163","0.004",null,null],
    [107631,"31.10.2022 11:45","995.992","0.163","0.004",null,null],
    [107632,"31.10.2022 12:00","995.35","0.163","0.004",null,null],
    [107633,"31.10.2022 12:15","994.825","0.163","0.004",null,null],
    [107634,"31.10.2022 12:30","994.3","0.163","0.004",null,null],
    [107635,"31.10.2022 12:45","993.95","0.163","0.004",null,null],
    [107636,"31.10.2022 13:00","993.133","0.163","0.004",null,null],
    [107637,"31.10.2022 13:15","992.783","0.167","0.004",null,null],
    [107638,"31.10.2022 13:30","992.433","0.167","0.004",null,null],
    [107639,"31.10.2022 13:45","992.083","0.167","0.004",null,null],
    [107640,"31.10.2022 14:00","991.267","0.163","0.004",null,null],
    [107641,"31.10.2022 14:15","990.917","0.167","0.004",null,null],
    [107642,"31.10.2022 14:30","990.392","0.163","0.004",null,null],
    [107643,"31.10.2022 14:45","989.925","0.167","0.004",null,null],
    [107644,"31.10.2022 15:00","988.7","0.167","0.004",null,null],
    [107645,"31.10.2022 15:15","988.058","0.167","0.004",null,null],
    [107646,"31.10.2022 15:30","987.533","0.167","0.004",null,null],
    [107647,"31.10.2022 15:45","986.833","0.167","0.004",null,null],
    [107648,"31.10.2022 16:00","986.192","0.167","0.004",null,null],
    [107649,"31.10.2022 16:15","985.317","0.163","0.004",null,null],
    [107650,"31.10.2022 16:30","984.675","0.167","0.004",null,null],
    [107651,"31.10.2022 16:45","983.8","0.167","0.004",null,null],
    [107652,"31.10.2022 17:00","983.158","0.163","0.004",null,null],
    [107653,"31.10.2022 17:15","982.283","0.167","0.004",null,null],
    [107654,"31.10.2022 17:30","981.933","0.167","0.004",null,null],
    [107655,"31.10.2022 17:45","981.467","0.163","0.004",null,null],
    [107656,"31.10.2022 18:00","980.942","0.163","0.004",null,null],
    [107657,"31.10.2022 18:15","980.242","0.167","0.004",null,null],
    [107658,"31.10.2022 18:30","979.775","0.167","0.004",null,null],
    [107659,"31.10.2022 18:45","979.25","0.167","0.004",null,null],
    [107660,"31.10.2022 19:00","979.25","0.167","0.004",null,null],
    [107661,"31.10.2022 19:15","979.075","0.167","0.004",null,null],
    [107662,"31.10.2022 19:30","979.075","0.167","0.004",null,null],
    [107663,"31.10.2022 19:45","979.25","0.167","0.004",null,null],
    [107664,"31.10.2022 20:00","979.6","0.167","0.004",null,null],
    [107665,"31.10.2022 20:15","979.6","0.163","0.004",null,null],
    [107666,"31.10.2022 20:30","979.6","0.167","0.004",null,null],
    [107667,"31.10.2022 20:45","980.067","0.163","0.004",null,null],
    [107668,"31.10.2022 21:00","980.417","0.163","0.004",null,null],
    [107669,"31.10.2022 21:15","981.117","0.163","0.004",null,null],
    [107670,"31.10.2022 21:30","981.292","0.163","0.004",null,null],
    [107671,"31.10.2022 21:45","981.117","0.163","0.004",null,null],
    [107672,"31.10.2022 22:00","981.117","0.167","0.004",null,null],
    [107673,"31.10.2022 22:15","981.467","0.167","0.004",null,null],
    [107674,"31.10.2022 22:30","981.933","0.163","0.004",null,null],
    [107675,"31.10.2022 22:45","982.458","0.163","0.008",null,null],
    [107676,"31.10.2022 23:00","982.283","0.163","0.008",null,null],
    [107677,"31.10.2022 23:15","982.458","0.163","0.036",null,null],
    [107678,"31.10.2022 23:30","981.933","0.163","0.016",null,null],
    [107679,"31.10.2022 23:45","982.283","0.163","0.068",null,null],
    [107680,"01.11.2022 00:00","982.458","0.163","0.18",null,null],
    [107681,"01.11.2022 00:15","982.283","0.16","0.216",null,null],
    [107682,"01.11.2022 00:30","982.633","0.16","0.116",null,null],
    [107683,"01.11.2022 00:45","982.808","0.163","0.064",null,null],
    [107684,"01.11.2022 01:00","982.808","0.163","0.008",null,null],
    [107685,"01.11.2022 01:15","982.808","0.16","0.012",null,null],
    [107686,"01.11.2022 01:30","982.983","0.163","0.008",null,null],
    [107687,"01.11.2022 01:45","982.808","0.163","0.008",null,null],
    [107688,"01.11.2022 02:00","983.158","0.163","0.008",null,null],
    [107689,"01.11.2022 02:15","982.983","0.163","0.004",null,null],
    [107690,"01.11.2022 02:30","982.633","0.163","0.004",null,null],
    [107691,"01.11.2022 02:45","982.808","0.163","0.004",null,null],
    [107692,"01.11.2022 03:00","982.983","0.163","0.004",null,null],
    [107693,"01.11.2022 03:15","982.808","0.163","0.004",null,null],
    [107694,"01.11.2022 03:30","983.158","0.163","0.004",null,null],
    [107695,"01.11.2022 03:45","983.333","0.163","0.004",null,null],
    [107696,"01.11.2022 04:00","983.158","0.163","0.004",null,null],
    [107697,"01.11.2022 04:15","982.983","0.167","0.004",null,null],
    [107698,"01.11.2022 04:30","983.333","0.163","0.004",null,null],
    [107699,"01.11.2022 04:45","983.333","0.163","0.004",null,null],
    [107700,"01.11.2022 05:00","983.625","0.163","0.004",null,null],
    [107701,"01.11.2022 05:15","983.8","0.163","0.004",null,null],
    [107702,"01.11.2022 05:30","983.8","0.163","0.004",null,null],
    [107703,"01.11.2022 05:45","983.975","0.163","0.004",null,null],
    [107704,"01.11.2022 06:00","984.15","0.163","0.004",null,null],
    [107705,"01.11.2022 06:15","984.325","0.163","0.004",null,null],
    [107706,"01.11.2022 06:30","984.675","0.163","0.004",null,null],
    [107707,"01.11.2022 06:45","984.85","0.163","0.004",null,null],
    [107708,"01.11.2022 07:00","985.025","0.163","0.004",null,null],
    [107709,"01.11.2022 07:15","985.317","0.163","0.004",null,null],
    [107710,"01.11.2022 07:30","985.842","0.163","0.004",null,null],
    [107711,"01.11.2022 07:45","985.667","0.163","0.004",null,null],
    [107712,"01.11.2022 08:00","985.842","0.163","0.004",null,null],
    [107713,"01.11.2022 08:15","986.192","0.163","0.004",null,null],
    [107714,"01.11.2022 08:30","986.542","0.163","0.004",null,null],
    [107715,"01.11.2022 08:45","986.717","0.167","0.004",null,null],
    [107716,"01.11.2022 09:00","987.183","0.163","0.004",null,null],
    [107717,"01.11.2022 09:15","987.358","0.163","0.004",null,null],
    [107718,"01.11.2022 09:30","987.883","0.163","0.004",null,null],
    [107719,"01.11.2022 09:45","987.883","0.163","0.004",null,null],
    [107720,"01.11.2022 10:00","988.058","0.163","0.004",null,null],
    [107721,"01.11.2022 10:15","988.233","0.163","0.004",null,null],
    [107722,"01.11.2022 10:30","988.525","0.163","0.004",null,null],
    [107723,"01.11.2022 10:45","988.7","0.163","0.004",null,null],
    [107724,"01.11.2022 11:00","988.875","0.163","0.004",null,null],
    [107725,"01.11.2022 11:15","988.875","0.163","0.004",null,null],
    [107726,"01.11.2022 11:30","989.225","0.163","0.004",null,null],
    [107727,"01.11.2022 11:45","989.4","0.163","0.004",null,null],
    [107728,"01.11.2022 12:00","989.575","0.163","0.004",null,null],
    [107729,"01.11.2022 12:15","989.925","0.163","0.004",null,null],
    [107730,"01.11.2022 12:30","990.275","0.163","0.004",null,null],
    [107731,"01.11.2022 12:45","990.567","0.163","0.004",null,null],
    [107732,"01.11.2022 13:00","990.567","0.163","0.004",null,null],
    [107733,"01.11.2022 13:15","990.742","0.16","0.004",null,null],
    [107734,"01.11.2022 13:30","991.092","0.163","0.004",null,null],
    [107735,"01.11.2022 13:45","991.267","0.163","0.004",null,null],
    [107736,"01.11.2022 14:00","991.092","0.163","0.004",null,null],
    [107737,"01.11.2022 14:15","991.617","0.163","0.004",null,null],
    [107738,"01.11.2022 14:30","991.792","0.163","0.004",null,null],
    [107739,"01.11.2022 14:45","991.967","0.163","0.004",null,null],
    [107740,"01.11.2022 15:00","992.083","0.163","0.004",null,null],
    [107741,"01.11.2022 15:15","992.433","0.163","0.004",null,null],
    [107742,"01.11.2022 15:30","992.258","0.167","0.004",null,null],
    [107743,"01.11.2022 15:45","992.258","0.163","0.004",null,null],
    [107744,"01.11.2022 16:00","992.608","0.167","0.004",null,null],
    [107745,"01.11.2022 16:15","992.783","0.163","0.004",null,null],
    [107746,"01.11.2022 16:30","992.958","0.163","0.004",null,null],
    [107747,"01.11.2022 16:45","993.308","0.163","0.004",null,null],
    [107748,"01.11.2022 17:00","993.658","0.167","0.004",null,null],
    [107749,"01.11.2022 17:15","994.125","0.167","0.004",null,null],
    [107750,"01.11.2022 17:30","994.125","0.167","0.004",null,null],
    [107751,"01.11.2022 17:45","994.475","0.163","0.004",null,null],
    [107752,"01.11.2022 18:00","994.825","0.163","0.004",null,null],
    [107753,"01.11.2022 18:15","995.35","0.16","0.004",null,null],
    [107754,"01.11.2022 18:30","995.467","0.163","0.004",null,null],
    [107755,"01.11.2022 18:45","995.817","0.163","0.004",null,null],
    [107756,"01.11.2022 19:00","995.642","0.163","0.004",null,null],
    [107757,"01.11.2022 19:15","996.167","0.163","0.004",null,null],
    [107758,"01.11.2022 19:30","996.167","0.163","0.004",null,null],
    [107759,"01.11.2022 19:45","996.342","0.163","0.004",null,null],
    [107760,"01.11.2022 20:00","996.692","0.163","0.004",null,null],
    [107761,"01.11.2022 20:15","997.042","0.167","0.004",null,null],
    [107762,"01.11.2022 20:30","997.042","0.163","0.004",null,null],
    [107763,"01.11.2022 20:45","997.042","0.167","0.004",null,null],
    [107764,"01.11.2022 21:00","997.217","0.163","0.004",null,null],
    [107765,"01.11.2022 21:15","997.217","0.167","0.004",null,null],
    [107766,"01.11.2022 21:30","997.333","0.163","0.004",null,null],
    [107767,"01.11.2022 21:45","997.683","0.167","0.004",null,null],
    [107768,"01.11.2022 22:00","997.858","0.167","0.004",null,null],
    [107769,"01.11.2022 22:15","998.208","0.167","0.004",null,null],
    [107770,"01.11.2022 22:30","998.033","0.163","0.004",null,null],
    [107771,"01.11.2022 22:45","998.558","0.163","0.004",null,null],
    [107772,"01.11.2022 23:00","999.025","0.167","0.004",null,null],
    [107773,"01.11.2022 23:15","999.375","0.167","0.004",null,null],
    [107774,"01.11.2022 23:30","999.375","0.167","0.004",null,null],
    [107775,"01.11.2022 23:45","999.375","0.167","0.004",null,null],
    [107776,"02.11.2022 00:00","999.375","0.167","0.004",null,null],
    [107777,"02.11.2022 00:15","999.55","0.167","0.004",null,null],
    [107778,"02.11.2022 00:30","999.375","0.163","0.004",null,null],
    [107779,"02.11.2022 00:45","999.725","0.163","0.004",null,null],
    [107780,"02.11.2022 01:00","1000.25","0.163","0.004",null,null],
    [107781,"02.11.2022 01:15","1000.075","0.163","0.004",null,null],
    [107782,"02.11.2022 01:30","1000.6","0.167","0.004",null,null],
    [107783,"02.11.2022 01:45","1001.242","0.163","0.004",null,null],
    [107784,"02.11.2022 02:00","1001.067","0.163","0.004",null,null],
    [107785,"02.11.2022 02:15","1001.067","0.163","0.004",null,null],
    [107786,"02.11.2022 02:30","1000.717","0.163","0.004",null,null],
    [107787,"02.11.2022 02:45","1000.075","0.163","0.004",null,null],
    [107788,"02.11.2022 03:00","1000.425","0.163","0.004",null,null],
    [107789,"02.11.2022 03:15","1000.717","0.163","0.004",null,null],
    [107790,"02.11.2022 03:30","1000.717","0.163","0.004",null,null],
    [107791,"02.11.2022 03:45","1000.25","0.163","0.004",null,null],
    [107792,"02.11.2022 04:00","999.9","0.163","0.004",null,null],
    [107793,"02.11.2022 04:15","999.55","0.163","0.004",null,null],
    [107794,"02.11.2022 04:30","998.733","0.163","0.004",null,null],
    [107795,"02.11.2022 04:45","998.208","0.163","0.004",null,null],
    [107796,"02.11.2022 05:00","998.033","0.167","0.004",null,null],
    [107797,"02.11.2022 05:15","998.383","0.163","0.004",null,null],
    [107798,"02.11.2022 05:30","998.383","0.167","0.004",null,null],
    [107799,"02.11.2022 05:45","999.025","0.167","0.004",null,null],
    [107800,"02.11.2022 06:00","999.2","0.167","0.004",null,null],
    [107801,"02.11.2022 06:15","999.55","0.167","0.004",null,null],
    [107802,"02.11.2022 06:30","999.9","0.163","0.004",null,null],
    [107803,"02.11.2022 06:45","1000.25","0.167","0.004",null,null],
    [107804,"02.11.2022 07:00","1000.425","0.167","0.004",null,null],
    [107805,"02.11.2022 07:15","1000.6","0.167","0.004",null,null],
    [107806,"02.11.2022 07:30","999.9","0.167","0.004",null,null],
    [107807,"02.11.2022 07:45","999.9","0.167","0.004",null,null],
    [107808,"02.11.2022 08:00","1000.075","0.167","0.004",null,null],
    [107809,"02.11.2022 08:15","999.55","0.163","0.004",null,null],
    [107810,"02.11.2022 08:30","999.2","0.167","0.004",null,null],
    [107811,"02.11.2022 08:45","999.725","0.167","0.004",null,null],
    [107812,"02.11.2022 09:00","1000.25","0.167","0.004",null,null],
    [107813,"02.11.2022 09:15","1000.075","0.167","0.004",null,null],
    [107814,"02.11.2022 09:30","1000.075","0.167","0.004",null,null],
    [107815,"02.11.2022 09:45","999.725","0.167","0.004",null,null],
    [107816,"02.11.2022 10:00","999.725","0.167","0.004",null,null],
    [107817,"02.11.2022 10:15","999.55","0.167","0.004",null,null],
    [107818,"02.11.2022 10:30","999.55","0.167","0.004",null,null],
    [107819,"02.11.2022 10:45","999.9","0.167","0.004",null,null],
    [107820,"02.11.2022 11:00","1001.417","0.167","0.004",null,null],
    [107821,"02.11.2022 11:15","1001.417","0.167","0.004",null,null],
    [107822,"02.11.2022 11:30","1001.592","0.17","0.004",null,null],
    [107823,"02.11.2022 11:45","1001.592","0.167","0.004",null,null],
    [107824,"02.11.2022 12:00","1001.767","0.167","0.004",null,null],
    [107825,"02.11.2022 12:15","1002.117","0.17","0.004",null,null],
    [107826,"02.11.2022 12:30","1002.467","0.167","0.004",null,null],
    [107827,"02.11.2022 12:45","1002.292","0.167","0.004",null,null],
    [107828,"02.11.2022 13:00","1002.467","0.167","0.004",null,null],
    [107829,"02.11.2022 13:15","1002.583","0.17","0.004",null,null],
    [107830,"02.11.2022 13:30","1002.583","0.17","0.004",null,null],
    [107831,"02.11.2022 13:45","1002.758","0.17","0.004",null,null],
    [107832,"02.11.2022 14:00","1002.292","0.17","0.004",null,null],
    [107833,"02.11.2022 14:15","1002.292","0.167","0.004",null,null],
    [107834,"02.11.2022 14:30","1002.933","0.17","0.004",null,null],
    [107835,"02.11.2022 14:45","1003.283","0.167","0.008",null,null],
    [107836,"02.11.2022 15:00","1005.15","0.163","0.44",null,null],
    [107837,"02.11.2022 15:15","1005.967","0.16","0.412",null,null],
    [107838,"02.11.2022 15:30","1006.317","0.16","0.4",null,null],
    [107839,"02.11.2022 15:45","1006.142","0.16","0.384",null,null],
    [107840,"02.11.2022 16:00","1006.142","0.16","0.368",null,null],
    [107841,"02.11.2022 16:15","1005.967","0.163","0.36",null,null],
    [107842,"02.11.2022 16:30","1006.317","0.163","0.348",null,null],
    [107843,"02.11.2022 16:45","1006.667","0.163","0.332",null,null],
    [107844,"02.11.2022 17:00","1007.017","0.163","0.316",null,null],
    [107845,"02.11.2022 17:15","1007.542","0.163","0.3",null,null],
    [107846,"02.11.2022 17:30","1008.008","0.163","0.292",null,null],
    [107847,"02.11.2022 17:45","1008.008","0.167","0.28",null,null],
    [107848,"02.11.2022 18:00","1008.183","0.173","0.276",null,null],
    [107849,"02.11.2022 18:15","1008.183","0.19","0.264",null,null],
    [107850,"02.11.2022 18:30","1008.358","0.207","0.26",null,null],
    [107851,"02.11.2022 18:45","1008.358","0.227","0.26",null,null],
    [107852,"02.11.2022 19:00","1008.183","0.227","0.276",null,null],
    [107853,"02.11.2022 19:15","1007.658","0.227","0.292",null,null],
    [107854,"02.11.2022 19:30","1007.833","0.213","0.312",null,null],
    [107855,"02.11.2022 19:45","1007.658","0.203","0.328",null,null],
    [107856,"02.11.2022 20:00","1007.542","0.2","0.344",null,null],
    [107857,"02.11.2022 20:15","1007.542","0.197","0.356",null,null],
    [107858,"02.11.2022 20:30","1007.542","0.2","0.36",null,null],
    [107859,"02.11.2022 20:45","1007.192","0.203","0.364",null,null],
    [107860,"02.11.2022 21:00","1007.017","0.203","0.368",null,null],
    [107861,"02.11.2022 21:15","1007.075","0.21","0.372",null,null],
    [107862,"02.11.2022 21:30","1007.308","0.213","0.372",null,null],
    [107863,"02.11.2022 21:45","1006.958","0.213","0.376",null,null],
    [107864,"02.11.2022 22:00","1006.667","0.217","0.376",null,null],
    [107865,"02.11.2022 22:15","1006.492","0.22","0.376",null,null],
    [107866,"02.11.2022 22:30","1006.492","0.223","0.38",null,null],
    [107867,"02.11.2022 22:45","1006.492","0.223","0.38",null,null],
    [107868,"02.11.2022 23:00","1006.492","0.227","0.38",null,null],
    [107869,"02.11.2022 23:15","1006.317","0.227","0.38",null,null],
    [107870,"02.11.2022 23:30","1006.667","0.23","0.384",null,null],
    [107871,"02.11.2022 23:45","1006.667","0.23","0.384",null,null],
    [107872,"03.11.2022 00:00","1006.842","0.233","0.384",null,null],
    [107873,"03.11.2022 00:15","1006.783","0.237","0.384",null,null],
    [107874,"03.11.2022 00:30","1006.317","0.233","0.384",null,null],
    [107875,"03.11.2022 00:45","1006.142","0.237","0.384",null,null],
    [107876,"03.11.2022 01:00","1005.792","0.237","0.384",null,null],
    [107877,"03.11.2022 01:15","1004.975","0.233","0.384",null,null],
    [107878,"03.11.2022 01:30","1004.742","0.237","0.384",null,null],
    [107879,"03.11.2022 01:45","1004.158","0.23","0.384",null,null],
    [107880,"03.11.2022 02:00","1004.8","0.23","0.384",null,null],
    [107881,"03.11.2022 02:15","1004.8","0.23","0.38",null,null],
    [107882,"03.11.2022 02:30","1003.808","0.227","0.38",null,null],
    [107883,"03.11.2022 02:45","1003.808","0.23","0.38",null,null],
    [107884,"03.11.2022 03:00","1003.808","0.23","0.38",null,null],
    [107885,"03.11.2022 03:15","1003.983","0.23","0.38",null,null],
    [107886,"03.11.2022 03:30","1003.633","0.23","0.38",null,null],
    [107887,"03.11.2022 03:45","1003.808","0.233","0.38",null,null],
    [107888,"03.11.2022 04:00","1003.633","0.233","0.38",null,null],
    [107889,"03.11.2022 04:15","1003.925","0.237","0.376",null,null],
    [107890,"03.11.2022 04:30","1003.75","0.237","0.376",null,null],
    [107891,"03.11.2022 04:45","1003.05","0.237","0.376",null,null],
    [107892,"03.11.2022 05:00","1003.225","0.237","0.376",null,null],
    [107893,"03.11.2022 05:15","1003.4","0.237","0.376",null,null],
    [107894,"03.11.2022 05:30","1004.1","0.237","0.376",null,null],
    [107895,"03.11.2022 05:45","1003.925","0.237","0.376",null,null],
    [107896,"03.11.2022 06:00","1004.275","0.237","0.376",null,null],
    [107897,"03.11.2022 06:15","1004.1","0.237","0.376",null,null],
    [107898,"03.11.2022 06:30","1004.275","0.237","0.376",null,null],
    [107899,"03.11.2022 06:45","1004.275","0.237","0.376",null,null],
    [107900,"03.11.2022 07:00","1004.742","0.237","0.376",null,null],
    [107901,"03.11.2022 07:15","1004.858","0.24","0.376",null,null],
    [107902,"03.11.2022 07:30","1005.383","0.24","0.376",null,null],
    [107903,"03.11.2022 07:45","1005.033","0.24","0.376",null,null],
    [107904,"03.11.2022 08:00","1005.558","0.24","0.376",null,null],
    [107905,"03.11.2022 08:15","1005.85","0.24","0.376",null,null],
    [107906,"03.11.2022 08:30","1005.85","0.24","0.376",null,null],
    [107907,"03.11.2022 08:45","1006.2","0.24","0.376",null,null],
    [107908,"03.11.2022 09:00","1006.142","0.243","0.376",null,null],
    [107909,"03.11.2022 09:15","1006.317","0.243","0.376",null,null],
    [107910,"03.11.2022 09:30","1006.842","0.243","0.372",null,null],
    [107911,"03.11.2022 09:45","1006.842","0.243","0.372",null,null],
    [107912,"03.11.2022 10:00","1007.192","0.243","0.372",null,null],
    [107913,"03.11.2022 10:15","1007.25","0.24","0.372",null,null],
    [107914,"03.11.2022 10:30","1007.075","0.24","0.372",null,null],
    [107915,"03.11.2022 10:45","1006.725","0.24","0.372",null,null],
    [107916,"03.11.2022 11:00","1006.842","0.243","0.372",null,null],
    [107917,"03.11.2022 11:15","1006.842","0.243","0.372",null,null],
    [107918,"03.11.2022 11:30","1007.017","0.243","0.372",null,null],
    [107919,"03.11.2022 11:45","1007.017","0.243","0.372",null,null],
    [107920,"03.11.2022 12:00","1006.375","0.24","0.372",null,null],
    [107921,"03.11.2022 12:15","1006.492","0.243","0.372",null,null],
    [107922,"03.11.2022 12:30","1006.317","0.253","0.372",null,null],
    [107923,"03.11.2022 12:45","1006.492","0.253","0.372",null,null],
    [107924,"03.11.2022 13:00","1006.842","0.253","0.372",null,null],
    [107925,"03.11.2022 13:15","1006.317","0.253","0.368",null,null],
    [107926,"03.11.2022 13:30","1006.317","0.26","0.368",null,null],
    [107927,"03.11.2022 13:45","1006.492","0.263","0.368",null,null],
    [107928,"03.11.2022 14:00","1006.842","0.26","0.364",null,null],
    [107929,"03.11.2022 14:15","1006.842","0.263","0.36",null,null],
    [107930,"03.11.2022 14:30","1007.017","0.247","0.36",null,null],
    [107931,"03.11.2022 14:45","1007.017","0.257","0.36",null,null],
    [107932,"03.11.2022 15:00","1006.667","0.253","0.356",null,null],
    [107933,"03.11.2022 15:15","1006.492","0.26","0.356",null,null],
    [107934,"03.11.2022 15:30","1005.85","0.253","0.352",null,null],
    [107935,"03.11.2022 15:45","1005.675","0.257","0.352",null,null],
    [107936,"03.11.2022 16:00","1005.15","0.253","0.348",null,null],
    [107937,"03.11.2022 16:15","1004.8","0.247","0.348",null,null],
    [107938,"03.11.2022 16:30","1005.15","0.247","0.348",null,null],
    [107939,"03.11.2022 16:45","1005.5","0.25","0.344",null,null],
    [107940,"03.11.2022 17:00","1005.325","0.247","0.344",null,null],
    [107941,"03.11.2022 17:15","1004.975","0.253","0.344",null,null],
    [107942,"03.11.2022 17:30","1004.45","0.257","0.344",null,null],
    [107943,"03.11.2022 17:45","1004.275","0.253","0.344",null,null],
    [107944,"03.11.2022 18:00","1004.625","0.257","0.344",null,null],
    [107945,"03.11.2022 18:15","1004.625","0.25","0.344",null,null],
    [107946,"03.11.2022 18:30","1004.625","0.25","0.344",null,null],
    [107947,"03.11.2022 18:45","1004.625","0.247","0.348",null,null],
    [107948,"03.11.2022 19:00","1004.508","0.24","0.352",null,null],
    [107949,"03.11.2022 19:15","1004.45","0.237","0.352",null,null],
    [107950,"03.11.2022 19:30","1004.158","0.233","0.356",null,null],
    [107951,"03.11.2022 19:45","1003.925","0.237","0.36",null,null],
    [107952,"03.11.2022 20:00","1003.692","0.24","0.36",null,null],
    [107953,"03.11.2022 20:15","1003.283","0.243","0.36",null,null],
    [107954,"03.11.2022 20:30","1003.633","0.247","0.36",null,null],
    [107955,"03.11.2022 20:45","1003.692","0.24","0.36",null,null],
    [107956,"03.11.2022 21:00","1003.458","0.243","0.36",null,null],
    [107957,"03.11.2022 21:15","1003.283","0.243","0.36",null,null],
    [107958,"03.11.2022 21:30","1003.517","0.24","0.36",null,null],
    [107959,"03.11.2022 21:45","1003.283","0.253","0.36",null,null],
    [107960,"03.11.2022 22:00","1003.283","0.25","0.36",null,null],
    [107961,"03.11.2022 22:15","1003.108","0.25","0.36",null,null],
    [107962,"03.11.2022 22:30","1003.575","0.237","0.36",null,null],
    [107963,"03.11.2022 22:45","1003.808","0.243","0.364",null,null],
    [107964,"03.11.2022 23:00","1004.158","0.253","0.364",null,null],
    [107965,"03.11.2022 23:15","1003.808","0.247","0.364",null,null],
    [107966,"03.11.2022 23:30","1003.633","0.253","0.364",null,null],
    [107967,"03.11.2022 23:45","1003.108","0.253","0.364",null,null],
    [107968,"04.11.2022 00:00","1003.458","0.247","0.364",null,null],
    [107969,"04.11.2022 00:15","1003.633","0.253","0.364",null,null],
    [107970,"04.11.2022 00:30","1002.933","0.253","0.364",null,null],
    [107971,"04.11.2022 00:45","1002.583","0.25","0.364",null,null],
    [107972,"04.11.2022 01:00","1002.583","0.25","0.36",null,null],
    [107973,"04.11.2022 01:15","1002.117","0.253","0.36",null,null],
    [107974,"04.11.2022 01:30","1001.767","0.257","0.36",null,null],
    [107975,"04.11.2022 01:45","1001.942","0.26","0.36",null,null],
    [107976,"04.11.2022 02:00","1001.767","0.263","0.36",null,null],
    [107977,"04.11.2022 02:15","1001.242","0.263","0.36",null,null],
    [107978,"04.11.2022 02:30","1001.417","0.267","0.36",null,null],
    [107979,"04.11.2022 02:45","1001.3","0.27","0.36",null,null],
    [107980,"04.11.2022 03:00","1000.717","0.267","0.356",null,null],
    [107981,"04.11.2022 03:15","1000.717","0.267","0.356",null,null],
    [107982,"04.11.2022 03:30","1000.25","0.263","0.356",null,null],
    [107983,"04.11.2022 03:45","1000.075","0.26","0.356",null,null],
    [107984,"04.11.2022 04:00","1000.075","0.267","0.356",null,null],
    [107985,"04.11.2022 04:15","999.783","0.27","0.356",null,null],
    [107986,"04.11.2022 04:30","999.375","0.267","0.356",null,null],
    [107987,"04.11.2022 04:45","999.025","0.267","0.352",null,null],
    [107988,"04.11.2022 05:00","998.908","0.267","0.352",null,null],
    [107989,"04.11.2022 05:15","998.733","0.263","0.352",null,null],
    [107990,"04.11.2022 05:30","998.383","0.267","0.352",null,null],
    [107991,"04.11.2022 05:45","998.383","0.26","0.352",null,null],
    [107992,"04.11.2022 06:00","998.033","0.267","0.352",null,null],
    [107993,"04.11.2022 06:15","997.508","0.223","0.352",null,null],
    [107994,"04.11.2022 06:30","997.333","0.26","0.352",null,null],
    [107995,"04.11.2022 06:45","997.333","0.267","0.352",null,null],
    [107996,"04.11.2022 07:00","997.042","0.263","0.352",null,null],
    [107997,"04.11.2022 07:15","997.042","0.267","0.348",null,null],
    [107998,"04.11.2022 07:30","997.508","0.267","0.348",null,null],
    [107999,"04.11.2022 07:45","997.217","0.267","0.348",null,null],
    [108000,"04.11.2022 08:00","997.217","0.263","0.344",null,null],
    [108001,"04.11.2022 08:15","996.867","0.263","0.344",null,null],
    [108002,"04.11.2022 08:30","996.867","0.263","0.344",null,null],
    [108003,"04.11.2022 08:45","996.517","0.267","0.344",null,null],
    [108004,"04.11.2022 09:00","996.342","0.267","0.344",null,null],
    [108005,"04.11.2022 09:15","995.817","0.263","0.344",null,null],
    [108006,"04.11.2022 09:30","995.467","0.26","0.34",null,null],
    [108007,"04.11.2022 09:45","995.175","0.26","0.34",null,null],
    [108008,"04.11.2022 10:00","995.467","0.257","0.34",null,null],
    [108009,"04.11.2022 10:15","995","0.257","0.336",null,null],
    [108010,"04.11.2022 10:30","995.817","0.257","0.336",null,null],
    [108011,"04.11.2022 10:45","995.992","0.26","0.336",null,null],
    [108012,"04.11.2022 11:00","995.175","0.267","0.336",null,null],
    [108013,"04.11.2022 11:15","995.175","0.253","0.34",null,null],
    [108014,"04.11.2022 11:30","995","0.247","0.336",null,null],
    [108015,"04.11.2022 11:45","994.65","0.25","0.336",null,null],
    [108016,"04.11.2022 12:00","994.3","0.25","0.332",null,null],
    [108017,"04.11.2022 12:15","994.65","0.253","0.332",null,null],
    [108018,"04.11.2022 12:30","994.475","0.247","0.332",null,null],
    [108019,"04.11.2022 12:45","994.3","0.267","0.332",null,null],
    [108020,"04.11.2022 13:00","994.3","0.263","0.328",null,null],
    [108021,"04.11.2022 13:15","994.942","0.237","0.328",null,null],
    [108022,"04.11.2022 13:30","995.175","0.26","0.324",null,null],
    [108023,"04.11.2022 13:45","994.65","0.263","0.324",null,null],
    [108024,"04.11.2022 14:00","994.825","0.267","0.324",null,null],
    [108025,"04.11.2022 14:15","995.467","0.257","0.32",null,null],
    [108026,"04.11.2022 14:30","995.992","0.253","0.32",null,null],
    [108027,"04.11.2022 14:45","995.642","0.25","0.32",null,null],
    [108028,"04.11.2022 15:00","996.342","0.253","0.316",null,null],
    [108029,"04.11.2022 15:15","995.817","0.263","0.316",null,null],
    [108030,"04.11.2022 15:30","996.867","0.283","0.316",null,null],
    [108031,"04.11.2022 15:45","996.342","0.283","0.312",null,null],
    [108032,"04.11.2022 16:00","996.692","0.267","0.312",null,null],
    [108033,"04.11.2022 16:15","997.683","0.253","0.312",null,null],
    [108034,"04.11.2022 16:30","997.858","0.247","0.308",null,null],
    [108035,"04.11.2022 16:45","998.208","0.247","0.308",null,null],
    [108036,"04.11.2022 17:00","998.733","0.24","0.308",null,null],
    [108037,"04.11.2022 17:15","999.2","0.25","0.308",null,null],
    [108038,"04.11.2022 17:30","999.55","0.243","0.304",null,null],
    [108039,"04.11.2022 17:45","1000.25","0.253","0.304",null,null],
    [108040,"04.11.2022 18:00","1000.6","0.263","0.304",null,null],
    [108041,"04.11.2022 18:15","1001.592","0.253","0.304",null,null],
    [108042,"04.11.2022 18:30","1001.767","0.257","0.304",null,null],
    [108043,"04.11.2022 18:45","1002.117","0.263","0.304",null,null],
    [108044,"04.11.2022 19:00","1002.758","0.247","0.304",null,null],
    [108045,"04.11.2022 19:15","1003.108","0.25","0.3",null,null],
    [108046,"04.11.2022 19:30","1003.108","0.25","0.3",null,null],
    [108047,"04.11.2022 19:45","1003.808","0.25","0.3",null,null],
    [108048,"04.11.2022 20:00","1004.45","0.257","0.3",null,null],
    [108049,"04.11.2022 20:15","1004.275","0.233","0.3",null,null],
    [108050,"04.11.2022 20:30","1004.625","0.233","0.3",null,null],
    [108051,"04.11.2022 20:45","1005.383","0.24","0.3",null,null],
    [108052,"04.11.2022 21:00","1005.558","0.24","0.296",null,null],
    [108053,"04.11.2022 21:15","1005.85","0.233","0.296",null,null],
    [108054,"04.11.2022 21:30","1006.142","0.227","0.296",null,null],
    [108055,"04.11.2022 21:45","1006.142","0.227","0.296",null,null],
    [108056,"04.11.2022 22:00","1005.85","0.223","0.296",null,null],
    [108057,"04.11.2022 22:15","1006.667","0.217","0.296",null,null],
    [108058,"04.11.2022 22:30","1007.017","0.22","0.296",null,null],
    [108059,"04.11.2022 22:45","1006.842","0.227","0.292",null,null],
    [108060,"04.11.2022 23:00","1007.017","0.223","0.292",null,null],
    [108061,"04.11.2022 23:15","1008.358","0.223","0.292",null,null],
    [108062,"04.11.2022 23:30","1008.883","0.223","0.292",null,null],
    [108063,"04.11.2022 23:45","1008.883","0.22","0.288",null,null],
    [108064,"05.11.2022 00:00","1009.233","0.223","0.288",null,null],
    [108065,"05.11.2022 00:15","1010.05","0.227","0.288",null,null],
    [108066,"05.11.2022 00:30","1010.575","0.233","0.288",null,null],
    [108067,"05.11.2022 00:45","1011.217","0.233","0.288",null,null],
    [108068,"05.11.2022 01:00","1011.217","0.227","0.288",null,null],
    [108069,"05.11.2022 01:15","1010.575","0.227","0.288",null,null],
    [108070,"05.11.2022 01:30","1011.217","0.223","0.288",null,null],
    [108071,"05.11.2022 01:45","1011.917","0.23","0.288",null,null],
    [108072,"05.11.2022 02:00","1011.742","0.227","0.288",null,null],
    [108073,"05.11.2022 02:15","1012.617","0.227","0.288",null,null],
    [108074,"05.11.2022 02:30","1012.442","0.23","0.288",null,null],
    [108075,"05.11.2022 02:45","1012.792","0.227","0.288",null,null],
    [108076,"05.11.2022 03:00","1012.617","0.227","0.288",null,null],
    [108077,"05.11.2022 03:15","1012.617","0.227","0.284",null,null],
    [108078,"05.11.2022 03:30","1012.792","0.223","0.288",null,null],
    [108079,"05.11.2022 03:45","1012.908","0.223","0.284",null,null],
    [108080,"05.11.2022 04:00","1013.433","0.223","0.284",null,null],
    [108081,"05.11.2022 04:15","1013.608","0.227","0.284",null,null],
    [108082,"05.11.2022 04:30","1013.433","0.227","0.284",null,null],
    [108083,"05.11.2022 04:45","1013.608","0.223","0.284",null,null],
    [108084,"05.11.2022 05:00","1013.783","0.223","0.28",null,null],
    [108085,"05.11.2022 05:15","1013.958","0.223","0.28",null,null],
    [108086,"05.11.2022 05:30","1014.308","0.223","0.28",null,null],
    [108087,"05.11.2022 05:45","1014.133","0.223","0.28",null,null],
    [108088,"05.11.2022 06:00","1014.483","0.22","0.28",null,null],
    [108089,"05.11.2022 06:15","1014.483","0.217","0.28",null,null],
    [108090,"05.11.2022 06:30","1014.483","0.217","0.28",null,null],
    [108091,"05.11.2022 06:45","1014.6","0.213","0.276",null,null],
    [108092,"05.11.2022 07:00","1014.192","0.21","0.276",null,null],
    [108093,"05.11.2022 07:15","1014.483","0.207","0.276",null,null],
    [108094,"05.11.2022 07:30","1014.658","0.207","0.276",null,null],
    [108095,"05.11.2022 07:45","1014.833","0.21","0.276",null,null],
    [108096,"05.11.2022 08:00","1014.483","0.21","0.276",null,null],
    [108097,"05.11.2022 08:15","1014.658","0.21","0.276",null,null],
    [108098,"05.11.2022 08:30","1014.95","0.213","0.276",null,null],
    [108099,"05.11.2022 08:45","1014.658","0.22","0.276",null,null],
    [108100,"05.11.2022 09:00","1014.658","0.217","0.272",null,null],
    [108101,"05.11.2022 09:15","1014.658","0.217","0.272",null,null],
    [108102,"05.11.2022 09:30","1014.95","0.23","0.272",null,null],
    [108103,"05.11.2022 09:45","1014.658","0.24","0.272",null,null],
    [108104,"05.11.2022 10:00","1014.775","0.247","0.272",null,null],
    [108105,"05.11.2022 10:15","1014.775","0.25","0.272",null,null],
    [108106,"05.11.2022 10:30","1014.658","0.26","0.272",null,null],
    [108107,"05.11.2022 10:45","1014.775","0.267","0.272",null,null],
    [108108,"05.11.2022 11:00","1015.242","0.277","0.272",null,null],
    [108109,"05.11.2022 11:15","1015.65","0.287","0.268",null,null],
    [108110,"05.11.2022 11:30","1016","0.29","0.268",null,null],
    [108111,"05.11.2022 11:45","1015.65","0.293","0.268",null,null],
    [108112,"05.11.2022 12:00","1015.65","0.293","0.268",null,null],
    [108113,"05.11.2022 12:15","1016.175","0.303","0.268",null,null],
    [108114,"05.11.2022 12:30","1016.35","0.313","0.268",null,null],
    [108115,"05.11.2022 12:45","1016.35","0.32","0.268",null,null],
    [108116,"05.11.2022 13:00","1016.35","0.327","0.268",null,null],
    [108117,"05.11.2022 13:15","1016","0.333","0.268",null,null],
    [108118,"05.11.2022 13:30","1015.825","0.337","0.268",null,null],
    [108119,"05.11.2022 13:45","1015.825","0.347","0.268",null,null],
    [108120,"05.11.2022 14:00","1015.825","0.353","0.268",null,null],
    [108121,"05.11.2022 14:15","1015.708","0.36","0.268",null,null],
    [108122,"05.11.2022 14:30","1015.708","0.36","0.268",null,null],
    [108123,"05.11.2022 14:45","1015.65","0.35","0.268",null,null],
    [108124,"05.11.2022 15:00","1016.175","0.35","0.272",null,null],
    [108125,"05.11.2022 15:15","1016.175","0.367","0.272",null,null],
    [108126,"05.11.2022 15:30","1015.825","0.37","0.272",null,null],
    [108127,"05.11.2022 15:45","1016","0.373","0.272",null,null],
    [108128,"05.11.2022 16:00","1016.175","0.367","0.276",null,null],
    [108129,"05.11.2022 16:15","1016.525","0.36","0.276",null,null],
    [108130,"05.11.2022 16:30","1016.525","0.36","0.276",null,null],
    [108131,"05.11.2022 16:45","1016.35","0.36","0.28",null,null],
    [108132,"05.11.2022 17:00","1016.642","0.353","0.28",null,null],
    [108133,"05.11.2022 17:15","1016.467","0.35","0.28",null,null],
    [108134,"05.11.2022 17:30","1016.642","0.347","0.284",null,null],
    [108135,"05.11.2022 17:45","1016.642","0.347","0.284",null,null],
    [108136,"05.11.2022 18:00","1016.817","0.333","0.284",null,null],
    [108137,"05.11.2022 18:15","1016.992","0.367","0.284",null,null],
    [108138,"05.11.2022 18:30","1016.992","0.38","0.288",null,null],
    [108139,"05.11.2022 18:45","1016.992","0.373","0.288",null,null],
    [108140,"05.11.2022 19:00","1016.817","0.353","0.292",null,null],
    [108141,"05.11.2022 19:15","1016.817","0.353","0.292",null,null],
    [108142,"05.11.2022 19:30","1016.35","0.337","0.292",null,null],
    [108143,"05.11.2022 19:45","1016.175","0.327","0.296",null,null],
    [108144,"05.11.2022 20:00","1016","0.33","0.296",null,null],
    [108145,"05.11.2022 20:15","1016","0.303","0.296",null,null],
    [108146,"05.11.2022 20:30","1015.65","0.303","0.296",null,null],
    [108147,"05.11.2022 20:45","1015.475","0.31","0.296",null,null],
    [108148,"05.11.2022 21:00","1015.125","0.31","0.292",null,null],
    [108149,"05.11.2022 21:15","1015.125","0.307","0.296",null,null],
    [108150,"05.11.2022 21:30","1014.775","0.307","0.3",null,null],
    [108151,"05.11.2022 21:45","1014.658","0.307","0.3",null,null],
    [108152,"05.11.2022 22:00","1014.483","0.307","0.3",null,null],
    [108153,"05.11.2022 22:15","1013.958","0.307","0.3",null,null],
    [108154,"05.11.2022 22:30","1013.608","0.303","0.3",null,null],
    [108155,"05.11.2022 22:45","1013.083","0.303","0.3",null,null],
    [108156,"05.11.2022 23:00","1012.908","0.303","0.3",null,null],
    [108157,"05.11.2022 23:15","1012.617","0.307","0.3",null,null],
    [108158,"05.11.2022 23:30","1012.267","0.307","0.3",null,null],
    [108159,"05.11.2022 23:45","1012.617","0.303","0.3",null,null],
    [108160,"06.11.2022 00:00","1012.617","0.3","0.304",null,null],
    [108161,"06.11.2022 00:15","1012.267","0.293","0.304",null,null],
    [108162,"06.11.2022 00:30","1012.267","0.287","0.304",null,null],
    [108163,"06.11.2022 00:45","1012.092","0.29","0.304",null,null],
    [108164,"06.11.2022 01:00","1012.092","0.3","0.304",null,null],
    [108165,"06.11.2022 01:15","1011.567","0.31","0.3",null,null],
    [108166,"06.11.2022 01:30","1011.392","0.303","0.3",null,null],
    [108167,"06.11.2022 01:45","1011.392","0.293","0.3",null,null],
    [108168,"06.11.2022 02:00","1010.575","0.283","0.3",null,null],
    [108169,"06.11.2022 02:15","1009.7","0.273","0.304",null,null],
    [108170,"06.11.2022 02:30","1009.35","0.277","0.304",null,null],
    [108171,"06.11.2022 02:45","1009.175","0.277","0.304",null,null],
    [108172,"06.11.2022 03:00","1008.883","0.28","0.308",null,null],
    [108173,"06.11.2022 03:15","1009.525","0.293","0.304",null,null],
    [108174,"06.11.2022 03:30","1009.233","0.313","0.296",null,null],
    [108175,"06.11.2022 03:45","1009.408","0.293","0.304",null,null],
    [108176,"06.11.2022 04:00","1008.708","0.283","0.304",null,null],
    [108177,"06.11.2022 04:15","1009.058","0.273","0.308",null,null],
    [108178,"06.11.2022 04:30","1008.708","0.287","0.304",null,null],
    [108179,"06.11.2022 04:45","1009.408","0.3","0.296",null,null],
    [108180,"06.11.2022 05:00","1009.408","0.29","0.3",null,null],
    [108181,"06.11.2022 05:15","1009.408","0.283","0.304",null,null],
    [108182,"06.11.2022 05:30","1009.408","0.287","0.3",null,null],
    [108183,"06.11.2022 05:45","1009.525","0.283","0.304",null,null],
    [108184,"06.11.2022 06:00","1009.875","0.29","0.308",null,null],
    [108185,"06.11.2022 06:15","1009.7","0.293","0.304",null,null],
    [108186,"06.11.2022 06:30","1010.05","0.303","0.304",null,null],
    [108187,"06.11.2022 06:45","1010.4","0.327","0.3",null,null],
    [108188,"06.11.2022 07:00","1010.575","0.32","0.304",null,null],
    [108189,"06.11.2022 07:15","1011.1","0.307","0.308",null,null],
    [108190,"06.11.2022 07:30","1011.1","0.31","0.304",null,null],
    [108191,"06.11.2022 07:45","1011.392","0.313","0.304",null,null],
    [108192,"06.11.2022 08:00","1011.683","0.323","0.304",null,null],
    [108193,"06.11.2022 08:15","1011.392","0.307","0.308",null,null],
    [108194,"06.11.2022 08:30","1011.217","0.307","0.308",null,null],
    [108195,"06.11.2022 08:45","1011.217","0.31","0.308",null,null],
    [108196,"06.11.2022 09:00","1011.1","0.313","0.308",null,null],
    [108197,"06.11.2022 09:15","1011.1","0.327","0.304",null,null],
    [108198,"06.11.2022 09:30","1011.1","0.337","0.304",null,null],
    [108199,"06.11.2022 09:45","1010.633","0.33","0.308",null,null],
    [108200,"06.11.2022 10:00","1010.517","0.34","0.308",null,null],
    [108201,"06.11.2022 10:15","1010.633","0.33","0.308",null,null],
    [108202,"06.11.2022 10:30","1010.692","0.34","0.308",null,null],
    [108203,"06.11.2022 10:45","1011.1","0.343","0.308",null,null],
    [108204,"06.11.2022 11:00","1011.567","0.35","0.308",null,null],
    [108205,"06.11.2022 11:15","1011.742","0.347","0.308",null,null],
    [108206,"06.11.2022 11:30","1012.383","0.363","0.308",null,null],
    [108207,"06.11.2022 11:45","1012.092","0.347","0.304",null,null],
    [108208,"06.11.2022 12:00","1011.742","0.347","0.308",null,null],
    [108209,"06.11.2022 12:15","1011.917","0.37","0.304",null,null],
    [108210,"06.11.2022 12:30","1012.15","0.39","0.304",null,null],
    [108211,"06.11.2022 12:45","1011.917","0.333","0.3",null,null],
    [108212,"06.11.2022 13:00","1012.383","0.323","0.296",null,null],
    [108213,"06.11.2022 13:15","1013.083","0.327","0.292",null,null],
    [108214,"06.11.2022 13:30","1013.433","0.303","0.296",null,null],
    [108215,"06.11.2022 13:45","1014.075","0.34","0.3",null,null],
    [108216,"06.11.2022 14:00","1014.95","0.353","0.308",null,null],
    [108217,"06.11.2022 14:15","1015.242","0.363","0.3",null,null],
    [108218,"06.11.2022 14:30","1015.65","0.313","0.316",null,null],
    [108219,"06.11.2022 14:45","1016","0.37","0.32",null,null],
    [108220,"06.11.2022 15:00","1016.35","0.37","0.316",null,null],
    [108221,"06.11.2022 15:15","1017.517","0.25","0.308",null,null],
    [108222,"06.11.2022 15:30","1018.333","0.31","0.32",null,null],
    [108223,"06.11.2022 15:45","1018.683","0.34","0.328",null,null],
    [108224,"06.11.2022 16:00","1018.567","0.36","0.336",null,null],
    [108225,"06.11.2022 16:15","1019.033","0.22","0.328",null,null],
    [108226,"06.11.2022 16:30","1019.208","0.283","0.336",null,null],
    [108227,"06.11.2022 16:45","1020.083","0.21","0.332",null,null],
    [108228,"06.11.2022 17:00","1020.025","0.17","0.328",null,null],
    [108229,"06.11.2022 17:15","1025.1","0.197","0.328",null,null],
    [108230,"06.11.2022 17:30","1032.567","0.213","0.328",null,null],
    [108231,"06.11.2022 17:45","1039.042","0.22","0.456",null,null],
    [108232,"06.11.2022 18:00","1045.983","0.19","0.452",null,null],
    [108233,"06.11.2022 18:15","1050.067","0.21","0.468",null,null],
    [108234,"06.11.2022 18:30","1062.55","0.193","0.488",null,null],
    [108235,"06.11.2022 18:45","1072.525","0.193","0.488",null,null],
    [108236,"06.11.2022 19:00","1081.333","0.223","0.488",null,null],
    [108237,"06.11.2022 19:15","1090.492","0.267","0.492",null,null],
    [108238,"06.11.2022 19:30","1097.433","0.287","0.496",null,null],
    [108239,"06.11.2022 19:45","1102.217","0.293","0.496",null,null],
    [108240,"06.11.2022 20:00","1104.783","0.3","0.496",null,null],
    [108241,"06.11.2022 20:15","1104.083","0.303","0.5",null,null],
    [108242,"06.11.2022 20:30","1102.392","0.313","0.508",null,null],
    [108243,"06.11.2022 20:45","1096.733","0.327","0.512",null,null],
    [108244,"06.11.2022 21:00","1085.067","0.297","0.516",null,null],
    [108245,"06.11.2022 21:15","1068.5","0.31","0.52",null,null],
    [108246,"06.11.2022 21:30","1042.25","0.333","0.524",null,null],
    [108247,"06.11.2022 21:45","1023.292","0.347","0.512",null,null],
    [108248,"06.11.2022 22:00","1021.892","0.34","0.504",null,null],
    [108249,"06.11.2022 22:15","1021.425","0.333","0.496",null,null],
    [108250,"06.11.2022 22:30","1021.892","0.333","0.492",null,null],
    [108251,"06.11.2022 22:45","1021.25","0.333","0.412",null,null],
    [108252,"06.11.2022 23:00","1020.2","0.327","0.464",null,null],
    [108253,"06.11.2022 23:15","1020.55","0.32","0.456",null,null],
    [108254,"06.11.2022 23:30","1019.558","0.313","0.46",null,null],
    [108255,"06.11.2022 23:45","1019.208","0.31","0.46",null,null],
    [108256,"07.11.2022 00:00","1018.333","0.31","0.456",null,null],
    [108257,"07.11.2022 00:15","1018.158","0.31","0.456",null,null],
    [108258,"07.11.2022 00:30","1018.158","0.31","0.452",null,null],
    [108259,"07.11.2022 00:45","1018.683","0.31","0.452",null,null],
    [108260,"07.11.2022 01:00","1017.867","0.307","0.452",null,null],
    [108261,"07.11.2022 01:15","1018.042","0.307","0.452",null,null],
    [108262,"07.11.2022 01:30","1016.817","0.307","0.448",null,null],
    [108263,"07.11.2022 01:45","1015.65","0.307","0.448",null,null],
    [108264,"07.11.2022 02:00","1015.825","0.307","0.448",null,null],
    [108265,"07.11.2022 02:15","1014.775","0.31","0.448",null,null],
    [108266,"07.11.2022 02:30","1014.483","0.313","0.444",null,null],
    [108267,"07.11.2022 02:45","1014.308","0.313","0.444",null,null],
    [108268,"07.11.2022 03:00","1013.608","0.307","0.444",null,null],
    [108269,"07.11.2022 03:15","1013.083","0.303","0.444",null,null],
    [108270,"07.11.2022 03:30","1012.442","0.31","0.444",null,null],
    [108271,"07.11.2022 03:45","1012.092","0.307","0.444",null,null],
    [108272,"07.11.2022 04:00","1012.092","0.303","0.444",null,null],
    [108273,"07.11.2022 04:15","1011.567","0.3","0.444",null,null],
    [108274,"07.11.2022 04:30","1010.925","0.3","0.444",null,null],
    [108275,"07.11.2022 04:45","1010.75","0.3","0.448",null,null],
    [108276,"07.11.2022 05:00","1010.575","0.297","0.448",null,null],
    [108277,"07.11.2022 05:15","1010.925","0.3","0.448",null,null],
    [108278,"07.11.2022 05:30","1010.4","0.307","0.452",null,null],
    [108279,"07.11.2022 05:45","1010.575","0.307","0.456",null,null],
    [108280,"07.11.2022 06:00","1010.225","0.31","0.464",null,null],
    [108281,"07.11.2022 06:15","1010.4","0.313","0.464",null,null],
    [108282,"07.11.2022 06:30","1009.875","0.317","0.464",null,null],
    [108283,"07.11.2022 06:45","1010.05","0.317","0.46",null,null],
    [108284,"07.11.2022 07:00","1009.875","0.32","0.46",null,null],
    [108285,"07.11.2022 07:15","1009.525","0.323","0.456",null,null],
    [108286,"07.11.2022 07:30","1008.883","0.32","0.456",null,null],
    [108287,"07.11.2022 07:45","1009.233","0.317","0.456",null,null],
    [108288,"07.11.2022 08:00","1008.358","0.313","0.464",null,null],
    [108289,"07.11.2022 08:15","1008.358","0.317","0.468",null,null],
    [108290,"07.11.2022 08:30","1010.05","0.32","0.472",null,null],
    [108291,"07.11.2022 08:45","1010.342","0.323","0.476",null,null],
    [108292,"07.11.2022 09:00","1009.525","0.323","0.48",null,null],
    [108293,"07.11.2022 09:15","1009.058","0.317","0.484",null,null],
    [108294,"07.11.2022 09:30","1008.708","0.317","0.488",null,null],
    [108295,"07.11.2022 09:45","1008.708","0.32","0.492",null,null],
    [108296,"07.11.2022 10:00","1008.708","0.317","0.496",null,null],
    [108297,"07.11.2022 10:15","1008.533","0.31","0.5",null,null],
    [108298,"07.11.2022 10:30","1007.542","0.303","0.504",null,null],
    [108299,"07.11.2022 10:45","1006.667","0.303","0.512",null,null],
    [108300,"07.11.2022 11:00","1006.317","0.3","0.516",null,null],
    [108301,"07.11.2022 11:15","1006.842","0.297","0.52",null,null],
    [108302,"07.11.2022 11:30","1007.542","0.343","0.524",null,null],
    [108303,"07.11.2022 11:45","1007.017","0.353","0.528",null,null],
    [108304,"07.11.2022 12:00","1007.483","0.363","0.532",null,null],
    [108305,"07.11.2022 12:15","1006.842","0.293","0.536",null,null],
    [108306,"07.11.2022 12:30","1006.783","0.277","0.54",null,null],
    [108307,"07.11.2022 12:45","1006.142","0.197","0.54",null,null],
    [108308,"07.11.2022 13:00","1006.842","0.2","0.544",null,null],
    [108309,"07.11.2022 13:15","1006.842","0.187","0.548",null,null],
    [108310,"07.11.2022 13:30","1007.542","0.223","0.552",null,null],
    [108311,"07.11.2022 13:45","1008.417","0.24","0.552",null,null],
    [108312,"07.11.2022 14:00","1008.533","0.207","0.556",null,null],
    [108313,"07.11.2022 14:15","1009.058","0.203","0.564",null,null],
    [108314,"07.11.2022 14:30","1009.7","0.307","0.564",null,null],
    [108315,"07.11.2022 14:45","1010.458","0.27","0.568",null,null],
    [108316,"07.11.2022 15:00","1010.575","0.28","0.572",null,null],
    [108317,"07.11.2022 15:15","1010.225","0.187","0.568",null,null],
    [108318,"07.11.2022 15:30","1010.575","0.173","0.568",null,null],
    [108319,"07.11.2022 15:45","1012.092","0.247","0.568",null,null],
    [108320,"07.11.2022 16:00","1013.842","0.27","0.568",null,null],
    [108321,"07.11.2022 16:15","1013.433","0.29","0.564",null,null],
    [108322,"07.11.2022 16:30","1014.95","0.443","0.564",null,null],
    [108323,"07.11.2022 16:45","1015.3","0.463","0.564",null,null],
    [108324,"07.11.2022 17:00","1015.475","0.487","0.556",null,null],
    [108325,"07.11.2022 17:15","1015.475","0.4","0.524",null,null],
    [108326,"07.11.2022 17:30","1016.642","0.5","0.492",null,null],
    [108327,"07.11.2022 17:45","1016.35","0.48","0.472",null,null],
    [108328,"07.11.2022 18:00","1016.35","0.433","0.468",null,null],
    [108329,"07.11.2022 18:15","1015.3","0.19","0.496",null,null],
    [108330,"07.11.2022 18:30","1015.825","0.17","0.512",null,null],
    [108331,"07.11.2022 18:45","1015.825","0.163","0.516",null,null],
    [108332,"07.11.2022 19:00","1016.817","0.327","0.512",null,null],
    [108333,"07.11.2022 19:15","1016","0.36","0.516",null,null],
    [108334,"07.11.2022 19:30","1016.817","0.4","0.516",null,null],
    [108335,"07.11.2022 19:45","1016.525","0.39","0.516",null,null],
    [108336,"07.11.2022 20:00","1017.517","0.393","0.512",null,null],
    [108337,"07.11.2022 20:15","1016.817","0.373","0.508",null,null],
    [108338,"07.11.2022 20:30","1016.467","0.383","0.508",null,null],
    [108339,"07.11.2022 20:45","1016.175","0.333","0.508",null,null],
    [108340,"07.11.2022 21:00","1016","0.423","0.508",null,null],
    [108341,"07.11.2022 21:15","1015.475","0.357","0.512",null,null],
    [108342,"07.11.2022 21:30","1016.117","0.403","0.508",null,null],
    [108343,"07.11.2022 21:45","1015.125","0.437","0.508",null,null],
    [108344,"07.11.2022 22:00","1014.658","0.437","0.508",null,null],
    [108345,"07.11.2022 22:15","1014.483","0.44","0.508",null,null],
    [108346,"07.11.2022 22:30","1014.308","0.443","0.508",null,null],
    [108347,"07.11.2022 22:45","1013.783","0.44","0.508",null,null],
    [108348,"07.11.2022 23:00","1014.017","0.42","0.512",null,null],
    [108349,"07.11.2022 23:15","1014.075","0.41","0.512",null,null],
    [108350,"07.11.2022 23:30","1013.258","0.41","0.512",null,null],
    [108351,"07.11.2022 23:45","1012.442","0.407","0.512",null,null],
    [108352,"08.11.2022 00:00","1012.092","0.397","0.516",null,null],
    [108353,"08.11.2022 00:15","1011.567","0.383","0.516",null,null],
    [108354,"08.11.2022 00:30","1011.392","0.37","0.516",null,null],
    [108355,"08.11.2022 00:45","1009.875","0.37","0.516",null,null],
    [108356,"08.11.2022 01:00","1010.4","0.37","0.52",null,null],
    [108357,"08.11.2022 01:15","1009.525","0.367","0.516",null,null],
    [108358,"08.11.2022 01:30","1008.942","0.36","0.516",null,null],
    [108359,"08.11.2022 01:45","1008.592","0.36","0.516",null,null],
    [108360,"08.11.2022 02:00","1007.542","0.353","0.516",null,null],
    [108361,"08.11.2022 02:15","1007.833","0.35","0.52",null,null],
    [108362,"08.11.2022 02:30","1006.725","0.36","0.516",null,null],
    [108363,"08.11.2022 02:45","1005.967","0.363","0.512",null,null],
    [108364,"08.11.2022 03:00","1004.975","0.353","0.516",null,null],
    [108365,"08.11.2022 03:15","1004.158","0.343","0.52",null,null],
    [108366,"08.11.2022 03:30","1003.458","0.35","0.52",null,null],
    [108367,"08.11.2022 03:45","1002.583","0.35","0.52",null,null],
    [108368,"08.11.2022 04:00","1001.767","0.35","0.52",null,null],
    [108369,"08.11.2022 04:15","1001.767","0.343","0.52",null,null],
    [108370,"08.11.2022 04:30","1001.242","0.343","0.516",null,null],
    [108371,"08.11.2022 04:45","1000.25","0.343","0.52",null,null],
    [108372,"08.11.2022 05:00","1000.542","0.34","0.52",null,null],
    [108373,"08.11.2022 05:15","999.375","0.347","0.516",null,null],
    [108374,"08.11.2022 05:30","999.025","0.343","0.52",null,null],
    [108375,"08.11.2022 05:45","998.733","0.347","0.516",null,null],
    [108376,"08.11.2022 06:00","999.375","0.353","0.516",null,null],
    [108377,"08.11.2022 06:15","998.558","0.343","0.52",null,null],
    [108378,"08.11.2022 06:30","998.558","0.343","0.52",null,null],
    [108379,"08.11.2022 06:45","998.033","0.347","0.52",null,null],
    [108380,"08.11.2022 07:00","997.858","0.35","0.52",null,null],
    [108381,"08.11.2022 07:15","997.508","0.353","0.52",null,null],
    [108382,"08.11.2022 07:30","997.217","0.357","0.52",null,null],
    [108383,"08.11.2022 07:45","997.042","0.353","0.52",null,null],
    [108384,"08.11.2022 08:00","996.342","0.353","0.52",null,null],
    [108385,"08.11.2022 08:15","995.992","0.35","0.524",null,null],
    [108386,"08.11.2022 08:30","995.175","0.347","0.524",null,null],
    [108387,"08.11.2022 08:45","993.95","0.343","0.528",null,null],
    [108388,"08.11.2022 09:00","993.425","0.34","0.528",null,null],
    [108389,"08.11.2022 09:15","992.608","0.343","0.524",null,null],
    [108390,"08.11.2022 09:30","991.792","0.343","0.528",null,null],
    [108391,"08.11.2022 09:45","992.55","0.34","0.524",null,null],
    [108392,"08.11.2022 10:00","992.55","0.34","0.524",null,null],
    [108393,"08.11.2022 10:15","991.967","0.35","0.524",null,null],
    [108394,"08.11.2022 10:30","991.5","0.36","0.524",null,null],
    [108395,"08.11.2022 10:45","991.617","0.347","0.528",null,null],
    [108396,"08.11.2022 11:00","991.442","0.353","0.528",null,null],
    [108397,"08.11.2022 11:15","991.208","0.34","0.524",null,null],
    [108398,"08.11.2022 11:30","990.567","0.333","0.532",null,null],
    [108399,"08.11.2022 11:45","990.392","0.347","0.528",null,null],
    [108400,"08.11.2022 12:00","989.925","0.353","0.528",null,null],
    [108401,"08.11.2022 12:15","989.925","0.383","0.528",null,null],
    [108402,"08.11.2022 12:30","989.867","0.403","0.524",null,null],
    [108403,"08.11.2022 12:45","989.342","0.427","0.52",null,null],
    [108404,"08.11.2022 13:00","989.4","0.4","0.524",null,null],
    [108405,"08.11.2022 13:15","989.05","0.397","0.536",null,null],
    [108406,"08.11.2022 13:30","989.225","0.4","0.532",null,null],
    [108407,"08.11.2022 13:45","988.7","0.37","0.536",null,null],
    [108408,"08.11.2022 14:00","989.4","0.373","0.52",null,null],
    [108409,"08.11.2022 14:15","989.4","0.443","0.524",null,null],
    [108410,"08.11.2022 14:30","990.858","0.403","0.532",null,null],
    [108411,"08.11.2022 14:45","991.617","0.383","0.536",null,null],
    [108412,"08.11.2022 15:00","992.083","0.383","0.532",null,null],
    [108413,"08.11.2022 15:15","992.783","0.377","0.532",null,null],
    [108414,"08.11.2022 15:30","992.958","0.377","0.52",null,null],
    [108415,"08.11.2022 15:45","992.958","0.373","0.52",null,null],
    [108416,"08.11.2022 16:00","994.183","0.39","0.52",null,null],
    [108417,"08.11.2022 16:15","994.242","0.387","0.524",null,null],
    [108418,"08.11.2022 16:30","994.358","0.39","0.528",null,null],
    [108419,"08.11.2022 16:45","995.35","0.393","0.52",null,null],
    [108420,"08.11.2022 17:00","995.642","0.387","0.524",null,null],
    [108421,"08.11.2022 17:15","995.642","0.377","0.532",null,null],
    [108422,"08.11.2022 17:30","996.342","0.38","0.52",null,null],
    [108423,"08.11.2022 17:45","995.817","0.4","0.524",null,null],
    [108424,"08.11.2022 18:00","996.167","0.4","0.524",null,null],
    [108425,"08.11.2022 18:15","996.167","0.413","0.512",null,null],
    [108426,"08.11.2022 18:30","996.4","0.42","0.516",null,null],
    [108427,"08.11.2022 18:45","996.342","0.417","0.516",null,null],
    [108428,"08.11.2022 19:00","996.108","0.41","0.524",null,null],
    [108429,"08.11.2022 19:15","996.517","0.413","0.52",null,null],
    [108430,"08.11.2022 19:30","996.108","0.403","0.508",null,null],
    [108431,"08.11.2022 19:45","996.517","0.377","0.52",null,null],
    [108432,"08.11.2022 20:00","996.4","0.36","0.52",null,null],
    [108433,"08.11.2022 20:15","996.4","0.36","0.516",null,null],
    [108434,"08.11.2022 20:30","996.867","0.35","0.52",null,null],
    [108435,"08.11.2022 20:45","996.167","0.357","0.516",null,null],
    [108436,"08.11.2022 21:00","996.283","0.34","0.516",null,null],
    [108437,"08.11.2022 21:15","996.517","0.347","0.516",null,null],
    [108438,"08.11.2022 21:30","996.283","0.34","0.512",null,null],
    [108439,"08.11.2022 21:45","996.108","0.34","0.508",null,null],
    [108440,"08.11.2022 22:00","996.342","0.337","0.508",null,null],
    [108441,"08.11.2022 22:15","996.517","0.347","0.504",null,null],
    [108442,"08.11.2022 22:30","996.692","0.343","0.5",null,null],
    [108443,"08.11.2022 22:45","996.867","0.303","0.5",null,null],
    [108444,"08.11.2022 23:00","996.167","0.32","0.5",null,null],
    [108445,"08.11.2022 23:15","996.167","0.32","0.5",null,null],
    [108446,"08.11.2022 23:30","996.342","0.32","0.5",null,null],
    [108447,"08.11.2022 23:45","996.167","0.327","0.496",null,null],
    [108448,"09.11.2022 00:00","996.458","0.323","0.492",null,null],
    [108449,"09.11.2022 00:15","996.342","0.32","0.492",null,null],
    [108450,"09.11.2022 00:30","996.458","0.323","0.492",null,null],
    [108451,"09.11.2022 00:45","996.283","0.34","0.488",null,null],
    [108452,"09.11.2022 01:00","996.342","0.343","0.488",null,null],
    [108453,"09.11.2022 01:15","996.167","0.343","0.488",null,null],
    [108454,"09.11.2022 01:30","996.167","0.35","0.484",null,null],
    [108455,"09.11.2022 01:45","996.283","0.34","0.484",null,null],
    [108456,"09.11.2022 02:00","996.342","0.343","0.48",null,null],
    [108457,"09.11.2022 02:15","996.342","0.343","0.484",null,null],
    [108458,"09.11.2022 02:30","996.517","0.353","0.48",null,null],
    [108459,"09.11.2022 02:45","996.167","0.367","0.468",null,null],
    [108460,"09.11.2022 03:00","996.458","0.323","0.472",null,null],
    [108461,"09.11.2022 03:15","996.342","0.273","0.484",null,null],
    [108462,"09.11.2022 03:30","996.342","0.247","0.484",null,null],
    [108463,"09.11.2022 03:45","995.817","0.197","0.468",null,null],
    [108464,"09.11.2022 04:00","995.817","0.223","0.468",null,null],
    [108465,"09.11.2022 04:15","995.467","0.2","0.468",null,null],
    [108466,"09.11.2022 04:30","995.175","0.187","0.46",null,null],
    [108467,"09.11.2022 04:45","995.467","0.19","0.468",null,null],
    [108468,"09.11.2022 05:00","995.875","0.18","0.468",null,null],
    [108469,"09.11.2022 05:15","995.992","0.19","0.468",null,null],
    [108470,"09.11.2022 05:30","996.517","0.183","0.46",null,null],
    [108471,"09.11.2022 05:45","996.867","0.197","0.456",null,null],
    [108472,"09.11.2022 06:00","996.692","0.203","0.452",null,null],
    [108473,"09.11.2022 06:15","997.042","0.193","0.456",null,null],
    [108474,"09.11.2022 06:30","996.517","0.173","0.468",null,null],
    [108475,"09.11.2022 06:45","996.342","0.173","0.464",null,null],
    [108476,"09.11.2022 07:00","996.867","0.183","0.46",null,null],
    [108477,"09.11.2022 07:15","997.567","0.21","0.452",null,null],
    [108478,"09.11.2022 07:30","997.333","0.213","0.448",null,null],
    [108479,"09.11.2022 07:45","997.683","0.22","0.46",null,null],
    [108480,"09.11.2022 08:00","997.683","0.193","0.46",null,null],
    [108481,"09.11.2022 08:15","997.683","0.183","0.464",null,null],
    [108482,"09.11.2022 08:30","997.508","0.177","0.464",null,null],
    [108483,"09.11.2022 08:45","997.917","0.18","0.468",null,null],
    [108484,"09.11.2022 09:00","997.508","0.183","0.476",null,null],
    [108485,"09.11.2022 09:15","998.208","0.19","0.472",null,null],
    [108486,"09.11.2022 09:30","998.442","0.21","0.476",null,null],
    [108487,"09.11.2022 09:45","998.733","0.217","0.472",null,null],
    [108488,"09.11.2022 10:00","999.55","0.243","0.48",null,null],
    [108489,"09.11.2022 10:15","999.9","0.243","0.48",null,null],
    [108490,"09.11.2022 10:30","999.9","0.253","0.476",null,null],
    [108491,"09.11.2022 10:45","999.55","0.267","0.476",null,null],
    [108492,"09.11.2022 11:00","999.55","0.283","0.484",null,null],
    [108493,"09.11.2022 11:15","999.725","0.31","0.48",null,null],
    [108494,"09.11.2022 11:30","999.725","0.38","0.484",null,null],
    [108495,"09.11.2022 11:45","999.9","0.397","0.48",null,null],
    [108496,"09.11.2022 12:00","1000.017","0.427","0.484",null,null],
    [108497,"09.11.2022 12:15","999.9","0.46","0.484",null,null],
    [108498,"09.11.2022 12:30","1000.308","0.483","0.488",null,null],
    [108499,"09.11.2022 12:45","1000.425","0.517","0.488",null,null],
    [108500,"09.11.2022 13:00","1000.6","0.547","0.488",null,null],
    [108501,"09.11.2022 13:15","1000.6","0.57","0.488",null,null],
    [108502,"09.11.2022 13:30","1001.183","0.593","0.496",null,null],
    [108503,"09.11.2022 13:45","1001.125","0.633","0.496",null,null],
    [108504,"09.11.2022 14:00","1001.3","0.633","0.5",null,null],
    [108505,"09.11.2022 14:15","1001.708","0.67","0.5",null,null],
    [108506,"09.11.2022 14:30","1001.767","0.717","0.504",null,null],
    [108507,"09.11.2022 14:45","1002.233","0.727","0.508",null,null],
    [108508,"09.11.2022 15:00","1002.175","0.753","0.508",null,null],
    [108509,"09.11.2022 15:15","1002.292","0.763","0.508",null,null],
    [108510,"09.11.2022 15:30","1002.467","0.75","0.516",null,null],
    [108511,"09.11.2022 15:45","1002.467","0.763","0.524",null,null],
    [108512,"09.11.2022 16:00","1002.933","0.76","0.532",null,null],
    [108513,"09.11.2022 16:15","1003.458","0.77","0.54",null,null],
    [108514,"09.11.2022 16:30","1003.633","0.813","0.524",null,null],
    [108515,"09.11.2022 16:45","1003.692","0.81","0.516",null,null],
    [108516,"09.11.2022 17:00","1004.1","0.83","0.512",null,null],
    [108517,"09.11.2022 17:15","1004.45","0.843","0.512",null,null],
    [108518,"09.11.2022 17:30","1004.625","0.857","0.52",null,null],
    [108519,"09.11.2022 17:45","1005.092","0.773","0.516",null,null],
    [108520,"09.11.2022 18:00","1005.325","0.683","0.516",null,null],
    [108521,"09.11.2022 18:15","1005.092","0.647","0.52",null,null],
    [108522,"09.11.2022 18:30","1005.792","0.593","0.52",null,null],
    [108523,"09.11.2022 18:45","1005.85","0.58","0.516",null,null],
    [108524,"09.11.2022 19:00","1005.967","0.56","0.52",null,null],
    [108525,"09.11.2022 19:15","1005.967","0.553","0.52",null,null],
    [108526,"09.11.2022 19:30","1005.792","0.53","0.524",null,null],
    [108527,"09.11.2022 19:45","1005.675","0.527","0.528",null,null],
    [108528,"09.11.2022 20:00","1005.85","0.527","0.52",null,null],
    [108529,"09.11.2022 20:15","1006.258","0.53","0.516",null,null],
    [108530,"09.11.2022 20:30","1006.317","0.567","0.512",null,null],
    [108531,"09.11.2022 20:45","1006.725","0.57","0.508",null,null],
    [108532,"09.11.2022 21:00","1006.667","0.55","0.488",null,null],
    [108533,"09.11.2022 21:15","1006.492","0.5","0.504",null,null],
    [108534,"09.11.2022 21:30","1006.667","0.493","0.488",null,null],
    [108535,"09.11.2022 21:45","1006.842","0.507","0.488",null,null],
    [108536,"09.11.2022 22:00","1007.192","0.513","0.496",null,null],
    [108537,"09.11.2022 22:15","1006.783","0.49","0.496",null,null],
    [108538,"09.11.2022 22:30","1006.842","0.47","0.496",null,null],
    [108539,"09.11.2022 22:45","1007.017","0.453","0.504",null,null],
    [108540,"09.11.2022 23:00","1006.842","0.43","0.504",null,null],
    [108541,"09.11.2022 23:15","1007.367","0.407","0.508",null,null],
    [108542,"09.11.2022 23:30","1007.017","0.397","0.504",null,null],
    [108543,"09.11.2022 23:45","1007.017","0.393","0.496",null,null],
    [108544,"10.11.2022 00:00","1007.192","0.377","0.508",null,null],
    [108545,"10.11.2022 00:15","1007.192","0.38","0.492",null,null],
    [108546,"10.11.2022 00:30","1007.192","0.373","0.492",null,null],
    [108547,"10.11.2022 00:45","1007.192","0.37","0.492",null,null],
    [108548,"10.11.2022 01:00","1006.842","0.373","0.496",null,null],
    [108549,"10.11.2022 01:15","1007.017","0.37","0.5",null,null],
    [108550,"10.11.2022 01:30","1007.192","0.367","0.504",null,null],
    [108551,"10.11.2022 01:45","1007.192","0.357","0.508",null,null],
    [108552,"10.11.2022 02:00","1007.017","0.35","0.508",null,null],
    [108553,"10.11.2022 02:15","1007.367","0.33","0.508",null,null],
    [108554,"10.11.2022 02:30","1007.367","0.327","0.508",null,null],
    [108555,"10.11.2022 02:45","1007.542","0.327","0.504",null,null],
    [108556,"10.11.2022 03:00","1007.542","0.33","0.508",null,null],
    [108557,"10.11.2022 03:15","1007.833","0.323","0.504",null,null],
    [108558,"10.11.2022 03:30","1007.833","0.31","0.508",null,null],
    [108559,"10.11.2022 03:45","1007.658","0.287","0.508",null,null],
    [108560,"10.11.2022 04:00","1007.717","0.27","0.512",null,null],
    [108561,"10.11.2022 04:15","1007.542","0.257","0.516",null,null],
    [108562,"10.11.2022 04:30","1007.658","0.243","0.516",null,null],
    [108563,"10.11.2022 04:45","1007.833","0.233","0.512",null,null],
    [108564,"10.11.2022 05:00","1007.658","0.23","0.504",null,null],
    [108565,"10.11.2022 05:15","1007.658","0.227","0.5",null,null],
    [108566,"10.11.2022 05:30","1008.008","0.223","0.496",null,null],
    [108567,"10.11.2022 05:45","1007.833","0.23","0.488",null,null],
    [108568,"10.11.2022 06:00","1008.008","0.237","0.48",null,null],
    [108569,"10.11.2022 06:15","1007.833","0.263","0.472",null,null],
    [108570,"10.11.2022 06:30","1008.067","0.27","0.468",null,null],
    [108571,"10.11.2022 06:45","1008.008","0.263","0.464",null,null],
    [108572,"10.11.2022 07:00","1008.183","0.263","0.464",null,null],
    [108573,"10.11.2022 07:15","1008.533","0.263","0.468",null,null],
    [108574,"10.11.2022 07:30","1008.358","0.253","0.468",null,null],
    [108575,"10.11.2022 07:45","1008.708","0.247","0.472",null,null],
    [108576,"10.11.2022 08:00","1008.883","0.25","0.468",null,null],
    [108577,"10.11.2022 08:15","1008.883","0.26","0.468",null,null],
    [108578,"10.11.2022 08:30","1009.058","0.267","0.472",null,null],
    [108579,"10.11.2022 08:45","1009.525","0.287","0.476",null,null],
    [108580,"10.11.2022 09:00","1009.7","0.29","0.472",null,null],
    [108581,"10.11.2022 09:15","1009.875","0.31","0.48",null,null],
    [108582,"10.11.2022 09:30","1009.875","0.333","0.48",null,null],
    [108583,"10.11.2022 09:45","1010.4","0.367","0.468",null,null],
    [108584,"10.11.2022 10:00","1010.4","0.417","0.472",null,null],
    [108585,"10.11.2022 10:15","1010.575","0.47","0.476",null,null],
    [108586,"10.11.2022 10:30","1010.75","0.527","0.476",null,null],
    [108587,"10.11.2022 10:45","1011.1","0.517","0.472",null,null],
    [108588,"10.11.2022 11:00","1011.45","0.57","0.476",null,null],
    [108589,"10.11.2022 11:15","1011.392","0.627","0.488",null,null],
    [108590,"10.11.2022 11:30","1011.567","0.667","0.484",null,null],
    [108591,"10.11.2022 11:45","1011.858","0.71","0.492",null,null],
    [108592,"10.11.2022 12:00","1011.975","0.753","0.496",null,null],
    [108593,"10.11.2022 12:15","1012.15","0.81","0.5",null,null],
    [108594,"10.11.2022 12:30","1012.442","0.87","0.504",null,null],
    [108595,"10.11.2022 12:45","1012.558","0.947","0.496",null,null],
    [108596,"10.11.2022 13:00","1012.792","0.99","0.504",null,null],
    [108597,"10.11.2022 13:15","1012.617","1.027","0.5",null,null],
    [108598,"10.11.2022 13:30","1012.617","1.077","0.5",null,null],
    [108599,"10.11.2022 13:45","1013.258","1.077","0.5",null,null],
    [108600,"10.11.2022 14:00","1014.075","1.137","0.5",null,null],
    [108601,"10.11.2022 14:15","1014.133","1.197","0.496",null,null],
    [108602,"10.11.2022 14:30","1014.25","1.217","0.492",null,null],
    [108603,"10.11.2022 14:45","1014.308","1.243","0.488",null,null],
    [108604,"10.11.2022 15:00","1014.95","1.19","0.508",null,null],
    [108605,"10.11.2022 15:15","1014.95","1.213","0.504",null,null],
    [108606,"10.11.2022 15:30","1015.125","1.12","0.496",null,null],
    [108607,"10.11.2022 15:45","1015.475","1.063","0.496",null,null],
    [108608,"10.11.2022 16:00","1015.825","0.943","0.496",null,null],
    [108609,"10.11.2022 16:15","1016","0.983","0.5",null,null],
    [108610,"10.11.2022 16:30","1016.292","0.883","0.508",null,null],
    [108611,"10.11.2022 16:45","1016.467","0.813","0.508",null,null],
    [108612,"10.11.2022 17:00","1016.7","0.903","0.516",null,null],
    [108613,"10.11.2022 17:15","1016.642","0.953","0.52",null,null],
    [108614,"10.11.2022 17:30","1016.817","0.983","0.524",null,null],
    [108615,"10.11.2022 17:45","1016.642","0.953","0.532",null,null],
    [108616,"10.11.2022 18:00","1016.817","0.917","0.528",null,null],
    [108617,"10.11.2022 18:15","1017.167","0.887","0.528",null,null],
    [108618,"10.11.2022 18:30","1017.342","0.9","0.524",null,null],
    [108619,"10.11.2022 18:45","1017.692","0.92","0.516",null,null],
    [108620,"10.11.2022 19:00","1017.692","0.95","0.516",null,null],
    [108621,"10.11.2022 19:15","1017.517","0.953","0.512",null,null],
    [108622,"10.11.2022 19:30","1017.575","0.903","0.512",null,null],
    [108623,"10.11.2022 19:45","1018.158","0.86","0.508",null,null],
    [108624,"10.11.2022 20:00","1018.042","0.817","0.508",null,null],
    [108625,"10.11.2022 20:15","1017.867","0.77","0.508",null,null],
    [108626,"10.11.2022 20:30","1017.867","0.737","0.504",null,null],
    [108627,"10.11.2022 20:45","1017.692","0.713","0.508",null,null],
    [108628,"10.11.2022 21:00","1017.517","0.7","0.508",null,null],
    [108629,"10.11.2022 21:15","1017.633","0.68","0.504",null,null],
    [108630,"10.11.2022 21:30","1017.342","0.653","0.508",null,null],
    [108631,"10.11.2022 21:45","1017.167","0.62","0.512",null,null],
    [108632,"10.11.2022 22:00","1017.108","0.593","0.512",null,null],
    [108633,"10.11.2022 22:15","1016.817","0.567","0.516",null,null],
    [108634,"10.11.2022 22:30","1016.642","0.533","0.516",null,null],
    [108635,"10.11.2022 22:45","1016.175","0.52","0.508",null,null],
    [108636,"10.11.2022 23:00","1016.467","0.517","0.508",null,null],
    [108637,"10.11.2022 23:15","1016.292","0.497","0.512",null,null],
    [108638,"10.11.2022 23:30","1015.825","0.47","0.516",null,null],
    [108639,"10.11.2022 23:45","1016","0.45","0.512",null,null],
    [108640,"11.11.2022 00:00","1015.825","0.437","0.512",null,null],
    [108641,"11.11.2022 00:15","1015.3","0.43","0.5",null,null],
    [108642,"11.11.2022 00:30","1015.125","0.423","0.496",null,null],
    [108643,"11.11.2022 00:45","1015.3","0.413","0.5",null,null],
    [108644,"11.11.2022 01:00","1015.417","0.41","0.508",null,null],
    [108645,"11.11.2022 01:15","1014.95","0.413","0.512",null,null],
    [108646,"11.11.2022 01:30","1014.95","0.41","0.52",null,null],
    [108647,"11.11.2022 01:45","1014.775","0.4","0.52",null,null],
    [108648,"11.11.2022 02:00","1014.483","0.393","0.52",null,null],
    [108649,"11.11.2022 02:15","1014.425","0.387","0.528",null,null],
    [108650,"11.11.2022 02:30","1013.958","0.377","0.528",null,null],
    [108651,"11.11.2022 02:45","1013.608","0.367","0.528",null,null],
    [108652,"11.11.2022 03:00","1013.783","0.357","0.528",null,null],
    [108653,"11.11.2022 03:15","1013.842","0.36","0.532",null,null],
    [108654,"11.11.2022 03:30","1013.842","0.36","0.536",null,null],
    [108655,"11.11.2022 03:45","1013.55","0.363","0.536",null,null],
    [108656,"11.11.2022 04:00","1013.258","0.37","0.54",null,null],
    [108657,"11.11.2022 04:15","1013.083","0.38","0.54",null,null],
    [108658,"11.11.2022 04:30","1013.492","0.39","0.54",null,null],
    [108659,"11.11.2022 04:45","1014.075","0.403","0.54",null,null],
    [108660,"11.11.2022 05:00","1013.783","0.407","0.536",null,null],
    [108661,"11.11.2022 05:15","1013.783","0.407","0.54",null,null],
    [108662,"11.11.2022 05:30","1013.783","0.413","0.536",null,null],
    [108663,"11.11.2022 05:45","1013.433","0.4","0.532",null,null],
    [108664,"11.11.2022 06:00","1013.258","0.41","0.532",null,null],
    [108665,"11.11.2022 06:15","1012.967","0.42","0.528",null,null],
    [108666,"11.11.2022 06:30","1013.083","0.413","0.528",null,null],
    [108667,"11.11.2022 06:45","1012.792","0.417","0.524",null,null],
    [108668,"11.11.2022 07:00","1013.083","0.427","0.524",null,null],
    [108669,"11.11.2022 07:15","1013.083","0.43","0.524",null,null],
    [108670,"11.11.2022 07:30","1012.908","0.443","0.528",null,null],
    [108671,"11.11.2022 07:45","1013.258","0.44","0.528",null,null],
    [108672,"11.11.2022 08:00","1012.908","0.457","0.528",null,null],
    [108673,"11.11.2022 08:15","1012.908","0.473","0.52",null,null],
    [108674,"11.11.2022 08:30","1012.442","0.477","0.524",null,null],
    [108675,"11.11.2022 08:45","1012.617","0.483","0.52",null,null],
    [108676,"11.11.2022 09:00","1012.5","0.483","0.52",null,null],
    [108677,"11.11.2022 09:15","1012.383","0.467","0.516",null,null],
    [108678,"11.11.2022 09:30","1011.742","0.46","0.516",null,null],
    [108679,"11.11.2022 09:45","1012.092","0.44","0.516",null,null],
    [108680,"11.11.2022 10:00","1011.917","0.477","0.52",null,null],
    [108681,"11.11.2022 10:15","1011.917","0.55","0.52",null,null],
    [108682,"11.11.2022 10:30","1011.917","0.517","0.52",null,null],
    [108683,"11.11.2022 10:45","1011.742","0.493","0.524",null,null],
    [108684,"11.11.2022 11:00","1011.8","0.51","0.524",null,null],
    [108685,"11.11.2022 11:15","1011.858","0.71","0.524",null,null],
    [108686,"11.11.2022 11:30","1011.917","0.87","0.524",null,null],
    [108687,"11.11.2022 11:45","1011.392","1.03","0.524",null,null],
    [108688,"11.11.2022 12:00","1011.742","1.057","0.524",null,null],
    [108689,"11.11.2022 12:15","1011.392","1.077","0.524",null,null],
    [108690,"11.11.2022 12:30","1012.033","1.123","0.524",null,null],
    [108691,"11.11.2022 12:45","1012.15","1.203","0.52",null,null],
    [108692,"11.11.2022 13:00","1012.383","1.277","0.512",null,null],
    [108693,"11.11.2022 13:15","1012.033","1.303","0.512",null,null],
    [108694,"11.11.2022 13:30","1012.908","1.3","0.516",null,null],
    [108695,"11.11.2022 13:45","1013.375","1.303","0.52",null,null],
    [108696,"11.11.2022 14:00","1013.608","1.02","0.52",null,null],
    [108697,"11.11.2022 14:15","1013.725","1.19","0.52",null,null],
    [108698,"11.11.2022 14:30","1013.258","1.013","0.524",null,null],
    [108699,"11.11.2022 14:45","1013.55","1.097","0.524",null,null],
    [108700,"11.11.2022 15:00","1013.375","1.24","0.52",null,null],
    [108701,"11.11.2022 15:15","1013.608","1.23","0.52",null,null],
    [108702,"11.11.2022 15:30","1013.842","1.323","0.52",null,null],
    [108703,"11.11.2022 15:45","1013.55","1.183","0.528",null,null],
    [108704,"11.11.2022 16:00","1013.375","1.12","0.532",null,null],
    [108705,"11.11.2022 16:15","1014.25","1.187","0.536",null,null],
    [108706,"11.11.2022 16:30","1014.075","1.193","0.536",null,null],
    [108707,"11.11.2022 16:45","1014.25","1.123","0.536",null,null],
    [108708,"11.11.2022 17:00","1013.258","1.103","0.528",null,null],
    [108709,"11.11.2022 17:15","1014.075","1.017","0.532",null,null],
    [108710,"11.11.2022 17:30","1014.775","0.937","0.532",null,null],
    [108711,"11.11.2022 17:45","1015.417","0.877","0.524",null,null],
    [108712,"11.11.2022 18:00","1015.3","0.843","0.512",null,null],
    [108713,"11.11.2022 18:15","1015.3","0.85","0.508",null,null],
    [108714,"11.11.2022 18:30","1015.3","0.863","0.508",null,null],
    [108715,"11.11.2022 18:45","1014.775","0.863","0.508",null,null],
    [108716,"11.11.2022 19:00","1014.25","0.877","0.516",null,null],
    [108717,"11.11.2022 19:15","1014.25","0.853","0.516",null,null],
    [108718,"11.11.2022 19:30","1013.433","0.827","0.516",null,null],
    [108719,"11.11.2022 19:45","1013.842","0.84","0.516",null,null],
    [108720,"11.11.2022 20:00","1013.783","0.787","0.52",null,null],
    [108721,"11.11.2022 20:15","1013.608","0.76","0.516",null,null],
    [108722,"11.11.2022 20:30","1013.9","0.71","0.52",null,null],
    [108723,"11.11.2022 20:45","1014.308","0.693","0.524",null,null],
    [108724,"11.11.2022 21:00","1014.133","0.683","0.524",null,null],
    [108725,"11.11.2022 21:15","1013.783","0.673","0.524",null,null],
    [108726,"11.11.2022 21:30","1014.25","0.67","0.524",null,null],
    [108727,"11.11.2022 21:45","1014.133","0.663","0.524",null,null],
    [108728,"11.11.2022 22:00","1013.842","0.66","0.524",null,null],
    [108729,"11.11.2022 22:15","1013.783","0.663","0.52",null,null],
    [108730,"11.11.2022 22:30","1013.667","0.66","0.52",null,null],
    [108731,"11.11.2022 22:45","1013.258","0.64","0.52",null,null],
    [108732,"11.11.2022 23:00","1012.908","0.627","0.516",null,null],
    [108733,"11.11.2022 23:15","1013.258","0.613","0.52",null,null],
    [108734,"11.11.2022 23:30","1013.433","0.597","0.52",null,null],
    [108735,"11.11.2022 23:45","1013.433","0.58","0.524",null,null],
    [108736,"12.11.2022 00:00","1013.433","0.567","0.52",null,null],
    [108737,"12.11.2022 00:15","1013.433","0.557","0.52",null,null],
    [108738,"12.11.2022 00:30","1013.608","0.567","0.52",null,null],
    [108739,"12.11.2022 00:45","1013.725","0.577","0.52",null,null],
    [108740,"12.11.2022 01:00","1014.075","0.577","0.516",null,null],
    [108741,"12.11.2022 01:15","1013.9","0.577","0.516",null,null],
    [108742,"12.11.2022 01:30","1013.667","0.573","0.512",null,null],
    [108743,"12.11.2022 01:45","1013.667","0.573","0.512",null,null],
    [108744,"12.11.2022 02:00","1013.842","0.573","0.512",null,null],
    [108745,"12.11.2022 02:15","1013.667","0.57","0.516",null,null],
    [108746,"12.11.2022 02:30","1013.608","0.563","0.516",null,null],
    [108747,"12.11.2022 02:45","1013.55","0.56","0.516",null,null],
    [108748,"12.11.2022 03:00","1013.55","0.56","0.516",null,null],
    [108749,"12.11.2022 03:15","1013.608","0.547","0.516",null,null],
    [108750,"12.11.2022 03:30","1013.433","0.533","0.516",null,null],
    [108751,"12.11.2022 03:45","1013.083","0.527","0.516",null,null],
    [108752,"12.11.2022 04:00","1013.083","0.52","0.512",null,null],
    [108753,"12.11.2022 04:15","1012.617","0.51","0.512",null,null],
    [108754,"12.11.2022 04:30","1012.383","0.497","0.512",null,null],
    [108755,"12.11.2022 04:45","1012.267","0.493","0.516",null,null],
    [108756,"12.11.2022 05:00","1012.383","0.49","0.516",null,null],
    [108757,"12.11.2022 05:15","1012.15","0.483","0.516",null,null],
    [108758,"12.11.2022 05:30","1012.267","0.5","0.516",null,null],
    [108759,"12.11.2022 05:45","1012.092","0.5","0.516",null,null],
    [108760,"12.11.2022 06:00","1011.392","0.487","0.516",null,null],
    [108761,"12.11.2022 06:15","1011.392","0.463","0.516",null,null],
    [108762,"12.11.2022 06:30","1011.567","0.443","0.516",null,null],
    [108763,"12.11.2022 06:45","1011.625","0.42","0.516",null,null],
    [108764,"12.11.2022 07:00","1012.442","0.413","0.516",null,null],
    [108765,"12.11.2022 07:15","1013.142","0.42","0.512",null,null],
    [108766,"12.11.2022 07:30","1012.908","0.423","0.516",null,null],
    [108767,"12.11.2022 07:45","1013.492","0.42","0.516",null,null],
    [108768,"12.11.2022 08:00","1013.433","0.433","0.516",null,null],
    [108769,"12.11.2022 08:15","1013.433","0.433","0.516",null,null],
    [108770,"12.11.2022 08:30","1014.425","0.473","0.512",null,null],
    [108771,"12.11.2022 08:45","1014.483","0.493","0.508",null,null],
    [108772,"12.11.2022 09:00","1014.658","0.54","0.504",null,null],
    [108773,"12.11.2022 09:15","1014.658","0.563","0.504",null,null],
    [108774,"12.11.2022 09:30","1014.6","0.577","0.504",null,null],
    [108775,"12.11.2022 09:45","1014.658","0.573","0.504",null,null],
    [108776,"12.11.2022 10:00","1014.833","0.63","0.504",null,null],
    [108777,"12.11.2022 10:15","1014.483","0.783","0.504",null,null],
    [108778,"12.11.2022 10:30","1014.483","0.927","0.504",null,null],
    [108779,"12.11.2022 10:45","1014.192","1.087","0.508",null,null],
    [108780,"12.11.2022 11:00","1014.075","1.167","0.508",null,null],
    [108781,"12.11.2022 11:15","1013.958","1.233","0.508",null,null],
    [108782,"12.11.2022 11:30","1013.725","1.28","0.508",null,null],
    [108783,"12.11.2022 11:45","1013.783","1.263","0.508",null,null],
    [108784,"12.11.2022 12:00","1014.25","1.277","0.508",null,null],
    [108785,"12.11.2022 12:15","1014.775","1.283","0.508",null,null],
    [108786,"12.11.2022 12:30","1014.658","1.323","0.512",null,null],
    [108787,"12.11.2022 12:45","1014.95","1.293","0.512",null,null],
    [108788,"12.11.2022 13:00","1014.775","1.297","0.508",null,null],
    [108789,"12.11.2022 13:15","1015.125","1.403","0.508",null,null],
    [108790,"12.11.2022 13:30","1015.125","1.377","0.508",null,null],
    [108791,"12.11.2022 13:45","1015.942","1.363","0.504",null,null],
    [108792,"12.11.2022 14:00","1016.292","1.317","0.504",null,null],
    [108793,"12.11.2022 14:15","1016.933","1.28","0.504",null,null],
    [108794,"12.11.2022 14:30","1017.342","1.23","0.504",null,null],
    [108795,"12.11.2022 14:45","1017.342","1.23","0.504",null,null],
    [108796,"12.11.2022 15:00","1017.575","1.323","0.5",null,null],
    [108797,"12.11.2022 15:15","1018.158","1.363","0.5",null,null],
    [108798,"12.11.2022 15:30","1018.858","1.327","0.5",null,null],
    [108799,"12.11.2022 15:45","1018.917","1.29","0.5",null,null],
    [108800,"12.11.2022 16:00","1019.325","1.253","0.5",null,null],
    [108801,"12.11.2022 16:15","1019.675","1.277","0.5",null,null],
    [108802,"12.11.2022 16:30","1020.433","1.26","0.5",null,null],
    [108803,"12.11.2022 16:45","1020.608","1.11","0.5",null,null],
    [108804,"12.11.2022 17:00","1020.9","0.993","0.5",null,null],
    [108805,"12.11.2022 17:15","1020.725","0.927","0.5",null,null],
    [108806,"12.11.2022 17:30","1021.425","0.897","0.5",null,null],
    [108807,"12.11.2022 17:45","1021.717","0.897","0.504",null,null],
    [108808,"12.11.2022 18:00","1021.542","0.877","0.504",null,null],
    [108809,"12.11.2022 18:15","1021.542","0.883","0.508",null,null],
    [108810,"12.11.2022 18:30","1021.6","0.87","0.508",null,null],
    [108811,"12.11.2022 18:45","1021.425","0.91","0.504",null,null],
    [108812,"12.11.2022 19:00","1021.892","0.883","0.504",null,null],
    [108813,"12.11.2022 19:15","1022.242","0.847","0.504",null,null],
    [108814,"12.11.2022 19:30","1022.067","0.833","0.504",null,null],
    [108815,"12.11.2022 19:45","1021.717","0.82","0.504",null,null],
    [108816,"12.11.2022 20:00","1021.542","0.807","0.504",null,null],
    [108817,"12.11.2022 20:15","1021.075","0.793","0.496",null,null],
    [108818,"12.11.2022 20:30","1021.367","0.79","0.496",null,null],
    [108819,"12.11.2022 20:45","1021.192","0.797","0.496",null,null],
    [108820,"12.11.2022 21:00","1021.25","0.78","0.496",null,null],
    [108821,"12.11.2022 21:15","1021.075","0.78","0.496",null,null],
    [108822,"12.11.2022 21:30","1021.6","0.777","0.496",null,null],
    [108823,"12.11.2022 21:45","1021.717","0.767","0.496",null,null],
    [108824,"12.11.2022 22:00","1022.125","0.753","0.492",null,null],
    [108825,"12.11.2022 22:15","1021.717","0.74","0.492",null,null],
    [108826,"12.11.2022 22:30","1021.6","0.73","0.492",null,null],
    [108827,"12.11.2022 22:45","1021.717","0.703","0.492",null,null],
    [108828,"12.11.2022 23:00","1021.6","0.693","0.492",null,null],
    [108829,"12.11.2022 23:15","1021.542","0.68","0.488",null,null],
    [108830,"12.11.2022 23:30","1021.425","0.677","0.492",null,null],
    [108831,"12.11.2022 23:45","1021.192","0.68","0.496",null,null],
    [108832,"13.11.2022 00:00","1021.017","0.68","0.496",null,null],
    [108833,"13.11.2022 00:15","1020.55","0.677","0.496",null,null],
    [108834,"13.11.2022 00:30","1020.492","0.67","0.5",null,null],
    [108835,"13.11.2022 00:45","1020.725","0.653","0.5",null,null],
    [108836,"13.11.2022 01:00","1020.9","0.65","0.5",null,null],
    [108837,"13.11.2022 01:15","1020.842","0.647","0.496",null,null],
    [108838,"13.11.2022 01:30","1020.55","0.643","0.492",null,null],
    [108839,"13.11.2022 01:45","1020.2","0.64","0.492",null,null],
    [108840,"13.11.2022 02:00","1020.025","0.637","0.492",null,null],
    [108841,"13.11.2022 02:15","1019.908","0.63","0.492",null,null],
    [108842,"13.11.2022 02:30","1019.383","0.633","0.492",null,null],
    [108843,"13.11.2022 02:45","1019.267","0.633","0.492",null,null],
    [108844,"13.11.2022 03:00","1018.683","0.637","0.492",null,null],
    [108845,"13.11.2022 03:15","1018.158","0.64","0.496",null,null],
    [108846,"13.11.2022 03:30","1017.983","0.647","0.496",null,null],
    [108847,"13.11.2022 03:45","1016.642","0.65","0.496",null,null],
    [108848,"13.11.2022 04:00","1017.167","0.65","0.5",null,null],
    [108849,"13.11.2022 04:15","1017.342","0.653","0.504",null,null],
    [108850,"13.11.2022 04:30","1016.992","0.65","0.504",null,null],
    [108851,"13.11.2022 04:45","1016.642","0.643","0.5",null,null],
    [108852,"13.11.2022 05:00","1016.467","0.627","0.5",null,null],
    [108853,"13.11.2022 05:15","1016","0.613","0.496",null,null],
    [108854,"13.11.2022 05:30","1015.708","0.603","0.496",null,null],
    [108855,"13.11.2022 05:45","1015.242","0.593","0.492",null,null],
    [108856,"13.11.2022 06:00","1014.483","0.587","0.492",null,null],
    [108857,"13.11.2022 06:15","1014.483","0.58","0.492",null,null],
    [108858,"13.11.2022 06:30","1013.433","0.58","0.492",null,null],
    [108859,"13.11.2022 06:45","1013.083","0.59","0.492",null,null],
    [108860,"13.11.2022 07:00","1012.908","0.607","0.492",null,null],
    [108861,"13.11.2022 07:15","1012.908","0.61","0.492",null,null],
    [108862,"13.11.2022 07:30","1013.258","0.617","0.492",null,null],
    [108863,"13.11.2022 07:45","1012.967","0.63","0.496",null,null],
    [108864,"13.11.2022 08:00","1013.083","0.627","0.496",null,null],
    [108865,"13.11.2022 08:15","1013.083","0.613","0.496",null,null],
    [108866,"13.11.2022 08:30","1013.083","0.597","0.492",null,null],
    [108867,"13.11.2022 08:45","1013.083","0.6","0.492",null,null],
    [108868,"13.11.2022 09:00","1013.375","0.593","0.488",null,null],
    [108869,"13.11.2022 09:15","1012.908","0.597","0.488",null,null],
    [108870,"13.11.2022 09:30","1012.267","0.643","0.488",null,null],
    [108871,"13.11.2022 09:45","1012.208","0.687","0.488",null,null],
    [108872,"13.11.2022 10:00","1012.733","0.743","0.488",null,null],
    [108873,"13.11.2022 10:15","1011.742","0.777","0.488",null,null],
    [108874,"13.11.2022 10:30","1011.742","0.823","0.488",null,null],
    [108875,"13.11.2022 10:45","1012.267","0.87","0.492",null,null],
    [108876,"13.11.2022 11:00","1011.917","0.857","0.492",null,null],
    [108877,"13.11.2022 11:15","1011.858","0.82","0.492",null,null],
    [108878,"13.11.2022 11:30","1011.567","0.8","0.492",null,null],
    [108879,"13.11.2022 11:45","1012.033","0.83","0.496",null,null],
    [108880,"13.11.2022 12:00","1011.275","0.903","0.496",null,null],
    [108881,"13.11.2022 12:15","1011.217","0.993","0.496",null,null],
    [108882,"13.11.2022 12:30","1011.392","1.027","0.5",null,null],
    [108883,"13.11.2022 12:45","1011.392","1.057","0.5",null,null],
    [108884,"13.11.2022 13:00","1010.925","1.133","0.5",null,null],
    [108885,"13.11.2022 13:15","1011.217","1.123","0.5",null,null],
    [108886,"13.11.2022 13:30","1011.217","1.077","0.5",null,null],
    [108887,"13.11.2022 13:45","1011.392","1.067","0.5",null,null],
    [108888,"13.11.2022 14:00","1011.042","1.09","0.496",null,null],
    [108889,"13.11.2022 14:15","1011.392","1.113","0.5",null,null],
    [108890,"13.11.2022 14:30","1011.1","1.133","0.496",null,null],
    [108891,"13.11.2022 14:45","1011.392","1.2","0.496",null,null],
    [108892,"13.11.2022 15:00","1011.567","1.24","0.5",null,null],
    [108893,"13.11.2022 15:15","1011.917","1.293","0.5",null,null],
    [108894,"13.11.2022 15:30","1012.792","1.283","0.5",null,null],
    [108895,"13.11.2022 15:45","1012.733","1.187","0.5",null,null],
    [108896,"13.11.2022 16:00","1013.083","1.137","0.504",null,null],
    [108897,"13.11.2022 16:15","1013.492","1.117","0.504",null,null],
    [108898,"13.11.2022 16:30","1013.725","1.033","0.504",null,null],
    [108899,"13.11.2022 16:45","1014.425","1.103","0.504",null,null],
    [108900,"13.11.2022 17:00","1014.6","1.06","0.504",null,null],
    [108901,"13.11.2022 17:15","1015.3","1.02","0.504",null,null],
    [108902,"13.11.2022 17:30","1015.242","0.957","0.504",null,null],
    [108903,"13.11.2022 17:45","1015.417","0.97","0.5",null,null],
    [108904,"13.11.2022 18:00","1014.658","0.943","0.5",null,null],
    [108905,"13.11.2022 18:15","1015.125","0.923","0.5",null,null],
    [108906,"13.11.2022 18:30","1016.117","0.947","0.5",null,null],
    [108907,"13.11.2022 18:45","1017.283","1.003","0.5",null,null],
    [108908,"13.11.2022 19:00","1018.508","1.03","0.5",null,null],
    [108909,"13.11.2022 19:15","1019.033","1.057","0.496",null,null],
    [108910,"13.11.2022 19:30","1019.092","1.023","0.492",null,null],
    [108911,"13.11.2022 19:45","1018.858","1.007","0.492",null,null],
    [108912,"13.11.2022 20:00","1018.508","0.983","0.492",null,null],
    [108913,"13.11.2022 20:15","1017.692","0.943","0.492",null,null],
    [108914,"13.11.2022 20:30","1018.042","0.897","0.492",null,null],
    [108915,"13.11.2022 20:45","1018.158","0.85","0.492",null,null],
    [108916,"13.11.2022 21:00","1018.392","0.84","0.488",null,null],
    [108917,"13.11.2022 21:15","1018.158","0.827","0.488",null,null],
    [108918,"13.11.2022 21:30","1017.983","0.82","0.488",null,null],
    [108919,"13.11.2022 21:45","1017.808","0.82","0.488",null,null],
    [108920,"13.11.2022 22:00","1017.692","0.817","0.484",null,null],
    [108921,"13.11.2022 22:15","1017.692","0.81","0.488",null,null],
    [108922,"13.11.2022 22:30","1017.167","0.8","0.484",null,null],
    [108923,"13.11.2022 22:45","1017.108","0.797","0.484",null,null],
    [108924,"13.11.2022 23:00","1016.467","0.807","0.488",null,null],
    [108925,"13.11.2022 23:15","1016.467","0.817","0.484",null,null],
    [108926,"13.11.2022 23:30","1016.525","0.81","0.484",null,null],
    [108927,"13.11.2022 23:45","1015.883","0.81","0.484",null,null],
    [108928,"14.11.2022 00:00","1015.825","0.8","0.484",null,null],
    [108929,"14.11.2022 00:15","1015.417","0.807","0.484",null,null],
    [108930,"14.11.2022 00:30","1015.242","0.797","0.484",null,null],
    [108931,"14.11.2022 00:45","1014.95","0.787","0.48",null,null],
    [108932,"14.11.2022 01:00","1015.008","0.783","0.48",null,null],
    [108933,"14.11.2022 01:15","1015.125","0.767","0.476",null,null],
    [108934,"14.11.2022 01:30","1014.95","0.75","0.476",null,null],
    [108935,"14.11.2022 01:45","1014.658","0.747","0.476",null,null],
    [108936,"14.11.2022 02:00","1014.6","0.743","0.476",null,null],
    [108937,"14.11.2022 02:15","1014.658","0.747","0.476",null,null],
    [108938,"14.11.2022 02:30","1014.775","0.76","0.476",null,null],
    [108939,"14.11.2022 02:45","1015.65","0.76","0.476",null,null],
    [108940,"14.11.2022 03:00","1016.117","0.733","0.472",null,null],
    [108941,"14.11.2022 03:15","1016.175","0.653","0.46",null,null],
    [108942,"14.11.2022 03:30","1016.117","0.617","0.448",null,null],
    [108943,"14.11.2022 03:45","1015.942","0.593","0.452",null,null],
    [108944,"14.11.2022 04:00","1016","0.563","0.448",null,null],
    [108945,"14.11.2022 04:15","1015.65","0.587","0.456",null,null],
    [108946,"14.11.2022 04:30","1015.65","0.613","0.46",null,null],
    [108947,"14.11.2022 04:45","1015.475","0.62","0.464",null,null],
    [108948,"14.11.2022 05:00","1015.533","0.63","0.464",null,null],
    [108949,"14.11.2022 05:15","1015.125","0.653","0.468",null,null],
    [108950,"14.11.2022 05:30","1015.592","0.647","0.472",null,null],
    [108951,"14.11.2022 05:45","1015.008","0.633","0.472",null,null],
    [108952,"14.11.2022 06:00","1014.658","0.653","0.472",null,null],
    [108953,"14.11.2022 06:15","1014.833","0.66","0.472",null,null],
    [108954,"14.11.2022 06:30","1014.95","0.67","0.472",null,null],
    [108955,"14.11.2022 06:45","1014.658","0.683","0.472",null,null],
    [108956,"14.11.2022 07:00","1014.658","0.697","0.476",null,null],
    [108957,"14.11.2022 07:15","1014.658","0.717","0.476",null,null],
    [108958,"14.11.2022 07:30","1015.008","0.723","0.476",null,null],
    [108959,"14.11.2022 07:45","1015.183","0.723","0.476",null,null],
    [108960,"14.11.2022 08:00","1015.008","0.723","0.476",null,null],
    [108961,"14.11.2022 08:15","1015.008","0.723","0.48",null,null],
    [108962,"14.11.2022 08:30","1014.308","0.717","0.48",null,null],
    [108963,"14.11.2022 08:45","1014.6","0.71","0.48",null,null],
    [108964,"14.11.2022 09:00","1014.308","0.73","0.484",null,null],
    [108965,"14.11.2022 09:15","1013.958","0.75","0.484",null,null],
    [108966,"14.11.2022 09:30","1014.192","0.753","0.48",null,null],
    [108967,"14.11.2022 09:45","1014.017","0.753","0.48",null,null],
    [108968,"14.11.2022 10:00","1014.133","0.75","0.48",null,null],
    [108969,"14.11.2022 10:15","1013.9","0.773","0.48",null,null],
    [108970,"14.11.2022 10:30","1013.9","0.757","0.484",null,null],
    [108971,"14.11.2022 10:45","1013.783","0.803","0.484",null,null],
    [108972,"14.11.2022 11:00","1013.783","0.937","0.484",null,null],
    [108973,"14.11.2022 11:15","1013.9","0.97","0.484",null,null],
    [108974,"14.11.2022 11:30","1014.133","0.993","0.488",null,null],
    [108975,"14.11.2022 11:45","1014.25","0.923","0.488",null,null],
    [108976,"14.11.2022 12:00","1014.308","0.81","0.492",null,null],
    [108977,"14.11.2022 12:15","1014.658","0.783","0.492",null,null],
    [108978,"14.11.2022 12:30","1014.483","0.777","0.492",null,null],
    [108979,"14.11.2022 12:45","1014.95","0.757","0.492",null,null],
    [108980,"14.11.2022 13:00","1014.658","0.763","0.488",null,null],
    [108981,"14.11.2022 13:15","1014.775","0.77","0.488",null,null],
    [108982,"14.11.2022 13:30","1014.775","0.847","0.484",null,null],
    [108983,"14.11.2022 13:45","1015.125","0.907","0.484",null,null],
    [108984,"14.11.2022 14:00","1014.658","0.92","0.484",null,null],
    [108985,"14.11.2022 14:15","1015.242","0.98","0.488",null,null],
    [108986,"14.11.2022 14:30","1015.592","0.987","0.488",null,null],
    [108987,"14.11.2022 14:45","1015.65","1.027","0.484",null,null],
    [108988,"14.11.2022 15:00","1015.942","1.017","0.48",null,null],
    [108989,"14.11.2022 15:15","1016.35","1.05","0.48",null,null],
    [108990,"14.11.2022 15:30","1016","1.063","0.48",null,null],
    [108991,"14.11.2022 15:45","1016.292","1.107","0.48",null,null],
    [108992,"14.11.2022 16:00","1016.467","1.127","0.476",null,null],
    [108993,"14.11.2022 16:15","1016.467","1.127","0.476",null,null],
    [108994,"14.11.2022 16:30","1016.175","1.127","0.476",null,null],
    [108995,"14.11.2022 16:45","1016","1.127","0.48",null,null],
    [108996,"14.11.2022 17:00","1017.108","1.073","0.48",null,null],
    [108997,"14.11.2022 17:15","1016.875","1.087","0.484",null,null],
    [108998,"14.11.2022 17:30","1017.283","1.043","0.484",null,null],
    [108999,"14.11.2022 17:45","1017.342","1.05","0.48",null,null],
    [109000,"14.11.2022 18:00","1017.633","1.06","0.48",null,null],
    [109001,"14.11.2022 18:15","1017.575","1.087","0.476",null,null],
    [109002,"14.11.2022 18:30","1017.692","1.037","0.484",null,null],
    [109003,"14.11.2022 18:45","1017.692","1.05","0.484",null,null],
    [109004,"14.11.2022 19:00","1017.342","1.03","0.488",null,null],
    [109005,"14.11.2022 19:15","1017.633","1.073","0.484",null,null],
    [109006,"14.11.2022 19:30","1017.633","1.123","0.48",null,null],
    [109007,"14.11.2022 19:45","1017.867","1.143","0.476",null,null],
    [109008,"14.11.2022 20:00","1018.333","1.123","0.476",null,null],
    [109009,"14.11.2022 20:15","1018.333","1.093","0.472",null,null],
    [109010,"14.11.2022 20:30","1018.858","1.08","0.468",null,null],
    [109011,"14.11.2022 20:45","1018.333","1.063","0.472",null,null],
    [109012,"14.11.2022 21:00","1019.033","1.05","0.468",null,null],
    [109013,"14.11.2022 21:15","1018.683","1.043","0.468",null,null],
    [109014,"14.11.2022 21:30","1018.333","1.037","0.468",null,null],
    [109015,"14.11.2022 21:45","1018.333","1.027","0.468",null,null],
    [109016,"14.11.2022 22:00","1018.683","1.003","0.472",null,null],
    [109017,"14.11.2022 22:15","1018.8","0.97","0.468",null,null],
    [109018,"14.11.2022 22:30","1018.333","0.953","0.468",null,null],
    [109019,"14.11.2022 22:45","1018.683","0.943","0.472",null,null],
    [109020,"14.11.2022 23:00","1018.508","0.923","0.468",null,null],
    [109021,"14.11.2022 23:15","1018.508","0.91","0.468",null,null],
    [109022,"14.11.2022 23:30","1018.217","0.903","0.468",null,null],
    [109023,"14.11.2022 23:45","1017.867","0.887","0.468",null,null],
    [109024,"15.11.2022 00:00","1018.158","0.88","0.468",null,null],
    [109025,"15.11.2022 00:15","1018.042","0.873","0.468",null,null],
    [109026,"15.11.2022 00:30","1018.158","0.88","0.468",null,null],
    [109027,"15.11.2022 00:45","1018.508","0.87","0.468",null,null],
    [109028,"15.11.2022 01:00","1018.508","0.87","0.468",null,null],
    [109029,"15.11.2022 01:15","1018.508","0.85","0.464",null,null],
    [109030,"15.11.2022 01:30","1018.333","0.837","0.468",null,null],
    [109031,"15.11.2022 01:45","1018.158","0.82","0.468",null,null],
    [109032,"15.11.2022 02:00","1017.867","0.823","0.468",null,null],
    [109033,"15.11.2022 02:15","1017.692","0.803","0.468",null,null],
    [109034,"15.11.2022 02:30","1018.042","0.793","0.468",null,null],
    [109035,"15.11.2022 02:45","1018.158","0.793","0.468",null,null],
    [109036,"15.11.2022 03:00","1017.692","0.78","0.468",null,null],
    [109037,"15.11.2022 03:15","1017.692","0.763","0.468",null,null],
    [109038,"15.11.2022 03:30","1017.575","0.753","0.468",null,null],
    [109039,"15.11.2022 03:45","1017.692","0.74","0.472",null,null],
    [109040,"15.11.2022 04:00","1017.517","0.74","0.464",null,null],
    [109041,"15.11.2022 04:15","1017.4","0.723","0.46",null,null],
    [109042,"15.11.2022 04:30","1016.992","0.717","0.456",null,null],
    [109043,"15.11.2022 04:45","1016.817","0.713","0.46",null,null],
    [109044,"15.11.2022 05:00","1016.817","0.717","0.464",null,null],
    [109045,"15.11.2022 05:15","1017.167","0.717","0.464",null,null],
    [109046,"15.11.2022 05:30","1016.992","0.707","0.456",null,null],
    [109047,"15.11.2022 05:45","1016.992","0.697","0.448",null,null],
    [109048,"15.11.2022 06:00","1016.992","0.707","0.448",null,null],
    [109049,"15.11.2022 06:15","1016.175","0.707","0.444",null,null],
    [109050,"15.11.2022 06:30","1016.467","0.71","0.448",null,null],
    [109051,"15.11.2022 06:45","1016.35","0.717","0.448",null,null],
    [109052,"15.11.2022 07:00","1016.117","0.727","0.452",null,null],
    [109053,"15.11.2022 07:15","1016","0.753","0.46",null,null],
    [109054,"15.11.2022 07:30","1015.825","0.76","0.468",null,null],
    [109055,"15.11.2022 07:45","1016","0.76","0.472",null,null],
    [109056,"15.11.2022 08:00","1015.767","0.757","0.472",null,null],
    [109057,"15.11.2022 08:15","1015.3","0.76","0.468",null,null],
    [109058,"15.11.2022 08:30","1015.358","0.78","0.472",null,null],
    [109059,"15.11.2022 08:45","1015.125","0.79","0.476",null,null],
    [109060,"15.11.2022 09:00","1014.775","0.8","0.476",null,null],
    [109061,"15.11.2022 09:15","1014.833","0.81","0.476",null,null],
    [109062,"15.11.2022 09:30","1014.658","0.833","0.476",null,null],
    [109063,"15.11.2022 09:45","1014.658","0.87","0.472",null,null],
    [109064,"15.11.2022 10:00","1014.308","0.903","0.472",null,null],
    [109065,"15.11.2022 10:15","1014.483","0.953","0.472",null,null],
    [109066,"15.11.2022 10:30","1014.308","1.007","0.472",null,null],
    [109067,"15.11.2022 10:45","1014.308","1.02","0.476",null,null],
    [109068,"15.11.2022 11:00","1014.25","0.98","0.476",null,null],
    [109069,"15.11.2022 11:15","1014.308","0.96","0.48",null,null],
    [109070,"15.11.2022 11:30","1014.425","0.98","0.476",null,null],
    [109071,"15.11.2022 11:45","1014.6","1.003","0.476",null,null],
    [109072,"15.11.2022 12:00","1014.658","1.05","0.472",null,null],
    [109073,"15.11.2022 12:15","1014.483","1.083","0.468",null,null],
    [109074,"15.11.2022 12:30","1014.133","1.077","0.472",null,null],
    [109075,"15.11.2022 12:45","1014.192","1.11","0.472",null,null],
    [109076,"15.11.2022 13:00","1014.133","1.197","0.468",null,null],
    [109077,"15.11.2022 13:15","1014.308","1.23","0.468",null,null],
    [109078,"15.11.2022 13:30","1014.075","1.28","0.472",null,null],
    [109079,"15.11.2022 13:45","1014.483","1.26","0.472",null,null],
    [109080,"15.11.2022 14:00","1014.6","1.247","0.472",null,null],
    [109081,"15.11.2022 14:15","1014.6","1.253","0.472",null,null],
    [109082,"15.11.2022 14:30","1014.95","1.27","0.472",null,null],
    [109083,"15.11.2022 14:45","1014.658","1.313","0.472",null,null],
    [109084,"15.11.2022 15:00","1014.775","1.347","0.472",null,null],
    [109085,"15.11.2022 15:15","1015.125","1.39","0.468",null,null],
    [109086,"15.11.2022 15:30","1014.95","1.377","0.464",null,null],
    [109087,"15.11.2022 15:45","1014.95","1.37","0.464",null,null],
    [109088,"15.11.2022 16:00","1015.125","1.367","0.464",null,null],
    [109089,"15.11.2022 16:15","1015.125","1.347","0.464",null,null],
    [109090,"15.11.2022 16:30","1015.242","1.343","0.464",null,null],
    [109091,"15.11.2022 16:45","1015.125","1.3","0.464",null,null],
    [109092,"15.11.2022 17:00","1015.3","1.283","0.464",null,null],
    [109093,"15.11.2022 17:15","1015.242","1.367","0.444",null,null],
    [109094,"15.11.2022 17:30","1015.242","1.493","0.432",null,null],
    [109095,"15.11.2022 17:45","1015.3","1.597","0.46",null,null],
    [109096,"15.11.2022 18:00","1014.775","1.537","0.464",null,null],
    [109097,"15.11.2022 18:15","1014.95","1.523","0.464",null,null],
    [109098,"15.11.2022 18:30","1014.483","1.503","0.464",null,null],
    [109099,"15.11.2022 18:45","1014.95","1.517","0.468",null,null],
    [109100,"15.11.2022 19:00","1014.658","1.56","0.472",null,null],
    [109101,"15.11.2022 19:15","1014.95","1.507","0.464",null,null],
    [109102,"15.11.2022 19:30","1014.775","1.543","0.464",null,null],
    [109103,"15.11.2022 19:45","1015.3","1.54","0.46",null,null],
    [109104,"15.11.2022 20:00","1015.3","1.543","0.46",null,null],
    [109105,"15.11.2022 20:15","1015.475","1.543","0.456",null,null],
    [109106,"15.11.2022 20:30","1015.417","1.523","0.456",null,null],
    [109107,"15.11.2022 20:45","1015.417","1.513","0.452",null,null],
    [109108,"15.11.2022 21:00","1015.592","1.49","0.456",null,null],
    [109109,"15.11.2022 21:15","1015.475","1.47","0.456",null,null],
    [109110,"15.11.2022 21:30","1015.417","1.523","0.448",null,null],
    [109111,"15.11.2022 21:45","1015.125","1.557","0.444",null,null],
    [109112,"15.11.2022 22:00","1015.125","1.573","0.448",null,null],
    [109113,"15.11.2022 22:15","1015.125","1.537","0.452",null,null],
    [109114,"15.11.2022 22:30","1015.3","1.5","0.456",null,null],
    [109115,"15.11.2022 22:45","1015.417","1.43","0.46",null,null],
    [109116,"15.11.2022 23:00","1015.592","1.373","0.452",null,null],
    [109117,"15.11.2022 23:15","1015.475","1.35","0.452",null,null],
    [109118,"15.11.2022 23:30","1015.767","1.317","0.452",null,null],
    [109119,"15.11.2022 23:45","1015.65","1.3","0.452",null,null],
    [109120,"16.11.2022 00:00","1015.942","1.287","0.452",null,null],
    [109121,"16.11.2022 00:15","1015.708","1.26","0.448",null,null],
    [109122,"16.11.2022 00:30","1015.592","1.247","0.448",null,null],
    [109123,"16.11.2022 00:45","1015.708","1.237","0.444",null,null],
    [109124,"16.11.2022 01:00","1016.35","1.237","0.444",null,null],
    [109125,"16.11.2022 01:15","1016.35","1.213","0.44",null,null],
    [109126,"16.11.2022 01:30","1016.35","1.2","0.436",null,null],
    [109127,"16.11.2022 01:45","1016.467","1.19","0.436",null,null],
    [109128,"16.11.2022 02:00","1016.35","1.17","0.428",null,null],
    [109129,"16.11.2022 02:15","1016","1.18","0.432",null,null],
    [109130,"16.11.2022 02:30","1015.767","1.123","0.436",null,null],
    [109131,"16.11.2022 02:45","1016","1.057","0.436",null,null],
    [109132,"16.11.2022 03:00","1015.708","1.023","0.436",null,null],
    [109133,"16.11.2022 03:15","1015.417","1.01","0.436",null,null],
    [109134,"16.11.2022 03:30","1015.417","1.01","0.44",null,null],
    [109135,"16.11.2022 03:45","1015.242","1.003","0.436",null,null],
    [109136,"16.11.2022 04:00","1014.95","0.987","0.428",null,null],
    [109137,"16.11.2022 04:15","1014.775","1","0.436",null,null],
    [109138,"16.11.2022 04:30","1014.483","1.05","0.44",null,null],
    [109139,"16.11.2022 04:45","1014.308","1.083","0.44",null,null],
    [109140,"16.11.2022 05:00","1014.075","1.107","0.444",null,null],
    [109141,"16.11.2022 05:15","1014.192","1.087","0.444",null,null],
    [109142,"16.11.2022 05:30","1014.308","1.08","0.444",null,null],
    [109143,"16.11.2022 05:45","1013.958","1.037","0.444",null,null],
    [109144,"16.11.2022 06:00","1013.258","1.033","0.444",null,null],
    [109145,"16.11.2022 06:15","1012.908","1.033","0.444",null,null],
    [109146,"16.11.2022 06:30","1012.792","1.037","0.444",null,null],
    [109147,"16.11.2022 06:45","1013.258","1.033","0.444",null,null],
    [109148,"16.11.2022 07:00","1012.792","1.04","0.448",null,null],
    [109149,"16.11.2022 07:15","1012.733","1.033","0.448",null,null],
    [109150,"16.11.2022 07:30","1012.908","1.017","0.448",null,null],
    [109151,"16.11.2022 07:45","1012.617","1.013","0.448",null,null],
    [109152,"16.11.2022 08:00","1012.383","1.01","0.444",null,null],
    [109153,"16.11.2022 08:15","1012.733","1.003","0.444",null,null],
    [109154,"16.11.2022 08:30","1012.617","1.013","0.444",null,null],
    [109155,"16.11.2022 08:45","1012.792","1.02","0.444",null,null],
    [109156,"16.11.2022 09:00","1011.917","1.027","0.444",null,null],
    [109157,"16.11.2022 09:15","1011.917","1.04","0.444",null,null],
    [109158,"16.11.2022 09:30","1011.567","1.04","0.444",null,null],
    [109159,"16.11.2022 09:45","1011.567","1.03","0.44",null,null],
    [109160,"16.11.2022 10:00","1011.567","1.03","0.444",null,null],
    [109161,"16.11.2022 10:15","1011.1","1.037","0.444",null,null],
    [109162,"16.11.2022 10:30","1011.392","1.043","0.448",null,null],
    [109163,"16.11.2022 10:45","1010.925","1.023","0.448",null,null],
    [109164,"16.11.2022 11:00","1011.217","1.067","0.448",null,null],
    [109165,"16.11.2022 11:15","1011.217","1.01","0.452",null,null],
    [109166,"16.11.2022 11:30","1011.392","0.973","0.452",null,null],
    [109167,"16.11.2022 11:45","1011.567","0.98","0.448",null,null],
    [109168,"16.11.2022 12:00","1011.742","1.057","0.444",null,null],
    [109169,"16.11.2022 12:15","1011.567","1.093","0.44",null,null],
    [109170,"16.11.2022 12:30","1010.925","1.133","0.44",null,null],
    [109171,"16.11.2022 12:45","1011.275","1.14","0.44",null,null],
    [109172,"16.11.2022 13:00","1011.217","1.163","0.44",null,null],
    [109173,"16.11.2022 13:15","1011.392","1.177","0.436",null,null],
    [109174,"16.11.2022 13:30","1010.867","1.193","0.436",null,null],
    [109175,"16.11.2022 13:45","1010.867","1.21","0.436",null,null],
    [109176,"16.11.2022 14:00","1010.342","1.217","0.44",null,null],
    [109177,"16.11.2022 14:15","1010.575","1.227","0.44",null,null],
    [109178,"16.11.2022 14:30","1010.517","1.253","0.436",null,null],
    [109179,"16.11.2022 14:45","1010.225","1.3","0.44",null,null],
    [109180,"16.11.2022 15:00","1010.342","1.39","0.44",null,null],
    [109181,"16.11.2022 15:15","1010.225","1.47","0.444",null,null],
    [109182,"16.11.2022 15:30","1010.167","1.437","0.448",null,null],
    [109183,"16.11.2022 15:45","1010.108","1.503","0.444",null,null],
    [109184,"16.11.2022 16:00","1010.167","1.523","0.444",null,null],
    [109185,"16.11.2022 16:15","1010.283","1.56","0.444",null,null],
    [109186,"16.11.2022 16:30","1011.217","1.603","0.44",null,null],
    [109187,"16.11.2022 16:45","1011.45","1.63","0.44",null,null],
    [109188,"16.11.2022 17:00","1011.975","1.56","0.44",null,null],
    [109189,"16.11.2022 17:15","1011.917","1.537","0.436",null,null],
    [109190,"16.11.2022 17:30","1011.917","1.57","0.432",null,null],
    [109191,"16.11.2022 17:45","1011.858","1.553","0.428",null,null],
    [109192,"16.11.2022 18:00","1012.092","1.5","0.432",null,null],
    [109193,"16.11.2022 18:15","1012.033","1.493","0.428",null,null],
    [109194,"16.11.2022 18:30","1011.1","1.48","0.428",null,null],
    [109195,"16.11.2022 18:45","1011.217","1.447","0.432",null,null],
    [109196,"16.11.2022 19:00","1011.567","1.45","0.436",null,null],
    [109197,"16.11.2022 19:15","1011.858","1.453","0.436",null,null],
    [109198,"16.11.2022 19:30","1013.258","1.393","0.436",null,null],
    [109199,"16.11.2022 19:45","1012.908","1.337","0.432",null,null],
    [109200,"16.11.2022 20:00","1013.258","1.293","0.428",null,null],
    [109201,"16.11.2022 20:15","1013.083","1.263","0.428",null,null],
    [109202,"16.11.2022 20:30","1013.55","1.24","0.428",null,null],
    [109203,"16.11.2022 20:45","1013.958","1.213","0.428",null,null],
    [109204,"16.11.2022 21:00","1013.783","1.22","0.428",null,null],
    [109205,"16.11.2022 21:15","1014.133","1.22","0.432",null,null],
    [109206,"16.11.2022 21:30","1014.308","1.2","0.428",null,null],
    [109207,"16.11.2022 21:45","1014.483","1.173","0.428",null,null],
    [109208,"16.11.2022 22:00","1015.65","1.143","0.428",null,null],
    [109209,"16.11.2022 22:15","1015.358","1.117","0.428",null,null],
    [109210,"16.11.2022 22:30","1015.242","1.09","0.428",null,null],
    [109211,"16.11.2022 22:45","1016","1.077","0.428",null,null],
    [109212,"16.11.2022 23:00","1016.292","1.06","0.428",null,null],
    [109213,"16.11.2022 23:15","1016.525","1.023","0.428",null,null],
    [109214,"16.11.2022 23:30","1017.283","0.987","0.428",null,null],
    [109215,"16.11.2022 23:45","1018.042","0.96","0.428",null,null],
    [109216,"17.11.2022 00:00","1017.692","0.937","0.428",null,null],
    [109217,"17.11.2022 00:15","1017.342","0.913","0.428",null,null],
    [109218,"17.11.2022 00:30","1018.042","0.89","0.428",null,null],
    [109219,"17.11.2022 00:45","1019.033","0.87","0.424",null,null],
    [109220,"17.11.2022 01:00","1019.208","0.85","0.428",null,null],
    [109221,"17.11.2022 01:15","1018.8","0.83","0.428",null,null],
    [109222,"17.11.2022 01:30","1019.033","0.817","0.428",null,null],
    [109223,"17.11.2022 01:45","1018.683","0.8","0.428",null,null],
    [109224,"17.11.2022 02:00","1018.917","0.78","0.428",null,null],
    [109225,"17.11.2022 02:15","1019.033","0.747","0.428",null,null],
    [109226,"17.11.2022 02:30","1018.917","0.72","0.428",null,null],
    [109227,"17.11.2022 02:45","1018.333","0.71","0.428",null,null],
    [109228,"17.11.2022 03:00","1019.383","0.72","0.432",null,null],
    [109229,"17.11.2022 03:15","1020.608","0.72","0.432",null,null],
    [109230,"17.11.2022 03:30","1020.667","0.703","0.432",null,null],
    [109231,"17.11.2022 03:45","1021.6","0.653","0.432",null,null],
    [109232,"17.11.2022 04:00","1022.067","0.617","0.432",null,null],
    [109233,"17.11.2022 04:15","1021.425","0.597","0.432",null,null],
    [109234,"17.11.2022 04:30","1021.425","0.597","0.432",null,null],
    [109235,"17.11.2022 04:45","1021.25","0.607","0.432",null,null],
    [109236,"17.11.2022 05:00","1021.425","0.58","0.432",null,null],
    [109237,"17.11.2022 05:15","1021.075","0.563","0.432",null,null],
    [109238,"17.11.2022 05:30","1021.425","0.567","0.428",null,null],
    [109239,"17.11.2022 05:45","1021.367","0.577","0.428",null,null],
    [109240,"17.11.2022 06:00","1021.775","0.573","0.428",null,null],
    [109241,"17.11.2022 06:15","1021.892","0.577","0.428",null,null],
    [109242,"17.11.2022 06:30","1021.717","0.58","0.428",null,null],
    [109243,"17.11.2022 06:45","1021.6","0.573","0.428",null,null],
    [109244,"17.11.2022 07:00","1021.717","0.56","0.428",null,null],
    [109245,"17.11.2022 07:15","1021.425","0.55","0.428",null,null],
    [109246,"17.11.2022 07:30","1021.95","0.54","0.428",null,null],
    [109247,"17.11.2022 07:45","1021.892","0.53","0.428",null,null],
    [109248,"17.11.2022 08:00","1021.717","0.533","0.428",null,null],
    [109249,"17.11.2022 08:15","1021.775","0.54","0.432",null,null],
    [109250,"17.11.2022 08:30","1021.717","0.553","0.428",null,null],
    [109251,"17.11.2022 08:45","1021.717","0.55","0.428",null,null],
    [109252,"17.11.2022 09:00","1021.425","0.55","0.428",null,null],
    [109253,"17.11.2022 09:15","1021.425","0.567","0.428",null,null],
    [109254,"17.11.2022 09:30","1021.717","0.563","0.428",null,null],
    [109255,"17.11.2022 09:45","1021.892","0.56","0.428",null,null],
    [109256,"17.11.2022 10:00","1021.892","0.553","0.428",null,null],
    [109257,"17.11.2022 10:15","1021.717","0.553","0.428",null,null],
    [109258,"17.11.2022 10:30","1021.6","0.57","0.428",null,null],
    [109259,"17.11.2022 10:45","1021.6","0.567","0.428",null,null],
    [109260,"17.11.2022 11:00","1021.075","0.55","0.428",null,null],
    [109261,"17.11.2022 11:15","1021.367","0.553","0.428",null,null],
    [109262,"17.11.2022 11:30","1021.075","0.59","0.428",null,null],
    [109263,"17.11.2022 11:45","1021.367","0.767","0.428",null,null],
    [109264,"17.11.2022 12:00","1021.425","0.693","0.428",null,null],
    [109265,"17.11.2022 12:15","1021.017","0.703","0.432",null,null],
    [109266,"17.11.2022 12:30","1021.017","0.757","0.432",null,null],
    [109267,"17.11.2022 12:45","1020.842","0.757","0.428",null,null],
    [109268,"17.11.2022 13:00","1020.725","0.793","0.428",null,null],
    [109269,"17.11.2022 13:15","1020.725","0.913","0.428",null,null],
    [109270,"17.11.2022 13:30","1020.375","0.983","0.428",null,null],
    [109271,"17.11.2022 13:45","1020.492","1.043","0.428",null,null],
    [109272,"17.11.2022 14:00","1020.2","0.953","0.428",null,null],
    [109273,"17.11.2022 14:15","1019.908","1.117","0.428",null,null],
    [109274,"17.11.2022 14:30","1019.85","1.19","0.424",null,null],
    [109275,"17.11.2022 14:45","1020.025","1.253","0.424",null,null],
    [109276,"17.11.2022 15:00","1020.025","1.28","0.424",null,null],
    [109277,"17.11.2022 15:15","1020.2","1.247","0.428",null,null],
    [109278,"17.11.2022 15:30","1020.025","1.19","0.428",null,null],
    [109279,"17.11.2022 15:45","1020.2","1.177","0.432",null,null],
    [109280,"17.11.2022 16:00","1019.733","1.173","0.428",null,null],
    [109281,"17.11.2022 16:15","1019.5","1.19","0.428",null,null],
    [109282,"17.11.2022 16:30","1019.383","1.237","0.424",null,null],
    [109283,"17.11.2022 16:45","1019.208","1.233","0.424",null,null],
    [109284,"17.11.2022 17:00","1019.092","1.26","0.428",null,null],
    [109285,"17.11.2022 17:15","1018.975","1.253","0.428",null,null],
    [109286,"17.11.2022 17:30","1018.858","1.227","0.424",null,null],
    [109287,"17.11.2022 17:45","1018.158","1.243","0.424",null,null],
    [109288,"17.11.2022 18:00","1017.983","1.257","0.424",null,null],
    [109289,"17.11.2022 18:15","1017.808","1.337","0.42",null,null],
    [109290,"17.11.2022 18:30","1017.283","1.317","0.42",null,null],
    [109291,"17.11.2022 18:45","1016.642","1.293","0.42",null,null],
    [109292,"17.11.2022 19:00","1016.467","1.28","0.42",null,null],
    [109293,"17.11.2022 19:15","1015.825","1.263","0.424",null,null],
    [109294,"17.11.2022 19:30","1015.767","1.31","0.424",null,null],
    [109295,"17.11.2022 19:45","1015.358","1.387","0.424",null,null],
    [109296,"17.11.2022 20:00","1015.125","1.337","0.424",null,null],
    [109297,"17.11.2022 20:15","1014.308","1.29","0.42",null,null],
    [109298,"17.11.2022 20:30","1014.25","1.31","0.42",null,null],
    [109299,"17.11.2022 20:45","1013.433","1.33","0.42",null,null],
    [109300,"17.11.2022 21:00","1012.908","1.283","0.42",null,null],
    [109301,"17.11.2022 21:15","1012.733","1.257","0.42",null,null],
    [109302,"17.11.2022 21:30","1011.567","1.243","0.42",null,null],
    [109303,"17.11.2022 21:45","1010.925","1.213","0.42",null,null],
    [109304,"17.11.2022 22:00","1010.867","1.187","0.42",null,null],
    [109305,"17.11.2022 22:15","1010.867","1.153","0.428",null,null],
    [109306,"17.11.2022 22:30","1010.167","1.123","0.428",null,null],
    [109307,"17.11.2022 22:45","1009.583","1.117","0.428",null,null],
    [109308,"17.11.2022 23:00","1009.408","1.11","0.428",null,null],
    [109309,"17.11.2022 23:15","1009.525","1.107","0.428",null,null],
    [109310,"17.11.2022 23:30","1009.175","1.107","0.428",null,null],
    [109311,"17.11.2022 23:45","1008.825","1.103","0.428",null,null],
    [109312,"18.11.2022 00:00","1008.65","1.097","0.428",null,null],
    [109313,"18.11.2022 00:15","1008.417","1.087","0.428",null,null],
    [109314,"18.11.2022 00:30","1008.3","1.09","0.424",null,null],
    [109315,"18.11.2022 00:45","1008.008","1.103","0.424",null,null],
    [109316,"18.11.2022 01:00","1007.892","1.11","0.428",null,null],
    [109317,"18.11.2022 01:15","1008.475","1.107","0.428",null,null],
    [109318,"18.11.2022 01:30","1007.892","1.087","0.424",null,null],
    [109319,"18.11.2022 01:45","1007.833","1.08","0.424",null,null],
    [109320,"18.11.2022 02:00","1008.183","1.077","0.424",null,null],
    [109321,"18.11.2022 02:15","1008.475","1.06","0.424",null,null],
    [109322,"18.11.2022 02:30","1008.183","1.037","0.424",null,null],
    [109323,"18.11.2022 02:45","1008.417","1.023","0.424",null,null],
    [109324,"18.11.2022 03:00","1008.358","1.027","0.424",null,null],
    [109325,"18.11.2022 03:15","1008.358","1.037","0.424",null,null],
    [109326,"18.11.2022 03:30","1008.3","1.017","0.424",null,null],
    [109327,"18.11.2022 03:45","1008.3","1.017","0.424",null,null],
    [109328,"18.11.2022 04:00","1008.825","1.01","0.424",null,null],
    [109329,"18.11.2022 04:15","1009.233","0.993","0.42",null,null],
    [109330,"18.11.2022 04:30","1009.233","0.997","0.42",null,null],
    [109331,"18.11.2022 04:45","1009.7","0.997","0.42",null,null],
    [109332,"18.11.2022 05:00","1009.583","0.99","0.42",null,null],
    [109333,"18.11.2022 05:15","1009.058","0.96","0.42",null,null],
    [109334,"18.11.2022 05:30","1009.525","0.95","0.42",null,null],
    [109335,"18.11.2022 05:45","1010.167","0.94","0.42",null,null],
    [109336,"18.11.2022 06:00","1011.042","0.957","0.42",null,null],
    [109337,"18.11.2022 06:15","1010.867","0.97","0.42",null,null],
    [109338,"18.11.2022 06:30","1010.75","0.96","0.42",null,null],
    [109339,"18.11.2022 06:45","1010.75","0.937","0.42",null,null],
    [109340,"18.11.2022 07:00","1011.683","0.917","0.416",null,null],
    [109341,"18.11.2022 07:15","1012.033","0.883","0.416",null,null],
    [109342,"18.11.2022 07:30","1012.267","0.863","0.416",null,null],
    [109343,"18.11.2022 07:45","1012.383","0.877","0.416",null,null],
    [109344,"18.11.2022 08:00","1012.733","0.883","0.416",null,null],
    [109345,"18.11.2022 08:15","1012.733","0.883","0.416",null,null],
    [109346,"18.11.2022 08:30","1012.617","0.91","0.416",null,null],
    [109347,"18.11.2022 08:45","1013.083","0.913","0.416",null,null],
    [109348,"18.11.2022 09:00","1012.792","0.88","0.416",null,null],
    [109349,"18.11.2022 09:15","1013.083","0.853","0.416",null,null],
    [109350,"18.11.2022 09:30","1012.617","0.863","0.416",null,null],
    [109351,"18.11.2022 09:45","1012.617","0.897","0.416",null,null],
    [109352,"18.11.2022 10:00","1012.617","0.913","0.416",null,null],
    [109353,"18.11.2022 10:15","1012.442","0.91","0.416",null,null],
    [109354,"18.11.2022 10:30","1012.267","0.913","0.416",null,null],
    [109355,"18.11.2022 10:45","1012.267","0.91","0.416",null,null],
    [109356,"18.11.2022 11:00","1012.383","0.917","0.416",null,null],
    [109357,"18.11.2022 11:15","1012.383","0.94","0.416",null,null],
    [109358,"18.11.2022 11:30","1012.15","0.99","0.416",null,null],
    [109359,"18.11.2022 11:45","1012.383","1.073","0.416",null,null],
    [109360,"18.11.2022 12:00","1012.383","1.13","0.416",null,null],
    [109361,"18.11.2022 12:15","1012.558","1.19","0.416",null,null],
    [109362,"18.11.2022 12:30","1012.617","1.25","0.416",null,null],
    [109363,"18.11.2022 12:45","1012.792","1.22","0.416",null,null],
    [109364,"18.11.2022 13:00","1012.908","1.177","0.416",null,null],
    [109365,"18.11.2022 13:15","1013.958","1.147","0.416",null,null],
    [109366,"18.11.2022 13:30","1013.258","1.13","0.416",null,null],
    [109367,"18.11.2022 13:45","1013.258","1.147","0.416",null,null],
    [109368,"18.11.2022 14:00","1012.908","1.15","0.42",null,null],
    [109369,"18.11.2022 14:15","1011.917","1.177","0.416",null,null],
    [109370,"18.11.2022 14:30","1012.617","1.2","0.416",null,null],
    [109371,"18.11.2022 14:45","1011.8","1.173","0.416",null,null],
    [109372,"18.11.2022 15:00","1012.908","1.17","0.416",null,null],
    [109373,"18.11.2022 15:15","1012.558","1.253","0.416",null,null],
    [109374,"18.11.2022 15:30","1012.908","1.23","0.416",null,null],
    [109375,"18.11.2022 15:45","1013.608","1.233","0.416",null,null],
    [109376,"18.11.2022 16:00","1014.017","1.173","0.42",null,null],
    [109377,"18.11.2022 16:15","1015.125","1.143","0.416",null,null],
    [109378,"18.11.2022 16:30","1014.95","1.193","0.416",null,null],
    [109379,"18.11.2022 16:45","1014.95","1.23","0.42",null,null],
    [109380,"18.11.2022 17:00","1015.125","1.213","0.42",null,null],
    [109381,"18.11.2022 17:15","1015.125","1.24","0.416",null,null],
    [109382,"18.11.2022 17:30","1015.592","1.247","0.42",null,null],
    [109383,"18.11.2022 17:45","1015.767","1.223","0.42",null,null],
    [109384,"18.11.2022 18:00","1015.767","1.19","0.424",null,null],
    [109385,"18.11.2022 18:15","1015.942","1.16","0.42",null,null],
    [109386,"18.11.2022 18:30","1016.117","1.193","0.424",null,null],
    [109387,"18.11.2022 18:45","1016.175","1.203","0.42",null,null],
    [109388,"18.11.2022 19:00","1016.642","1.18","0.42",null,null],
    [109389,"18.11.2022 19:15","1017.167","1.127","0.424",null,null],
    [109390,"18.11.2022 19:30","1017.283","1.13","0.416",null,null],
    [109391,"18.11.2022 19:45","1017.692","1.147","0.412",null,null],
    [109392,"18.11.2022 20:00","1017.867","1.177","0.404",null,null],
    [109393,"18.11.2022 20:15","1017.867","1.197","0.4",null,null],
    [109394,"18.11.2022 20:30","1018.042","1.147","0.408",null,null],
    [109395,"18.11.2022 20:45","1018.042","1.14","0.404",null,null],
    [109396,"18.11.2022 21:00","1018.333","1.12","0.404",null,null],
    [109397,"18.11.2022 21:15","1018.333","1.107","0.404",null,null],
    [109398,"18.11.2022 21:30","1018.508","1.097","0.404",null,null],
    [109399,"18.11.2022 21:45","1018.508","1.09","0.408",null,null],
    [109400,"18.11.2022 22:00","1018.333","1.077","0.408",null,null],
    [109401,"18.11.2022 22:15","1018.508","1.047","0.408",null,null],
    [109402,"18.11.2022 22:30","1018.683","1.027","0.404",null,null],
    [109403,"18.11.2022 22:45","1018.858","1.027","0.404",null,null],
    [109404,"18.11.2022 23:00","1018.917","0.99","0.4",null,null],
    [109405,"18.11.2022 23:15","1019.383","0.977","0.404",null,null],
    [109406,"18.11.2022 23:30","1019.208","0.983","0.412",null,null],
    [109407,"18.11.2022 23:45","1019.208","0.983","0.404",null,null],
    [109408,"19.11.2022 00:00","1019.208","0.977","0.412",null,null],
    [109409,"19.11.2022 00:15","1019.208","0.953","0.408",null,null],
    [109410,"19.11.2022 00:30","1019.033","0.927","0.408",null,null],
    [109411,"19.11.2022 00:45","1019.733","0.9","0.408",null,null],
    [109412,"19.11.2022 01:00","1019.383","0.89","0.408",null,null],
    [109413,"19.11.2022 01:15","1019.15","0.853","0.4",null,null],
    [109414,"19.11.2022 01:30","1019.033","0.843","0.404",null,null],
    [109415,"19.11.2022 01:45","1019.267","0.84","0.404",null,null],
    [109416,"19.11.2022 02:00","1018.683","0.817","0.4",null,null],
    [109417,"19.11.2022 02:15","1018.858","0.817","0.4",null,null],
    [109418,"19.11.2022 02:30","1018.683","0.82","0.4",null,null],
    [109419,"19.11.2022 02:45","1017.867","0.8","0.396",null,null],
    [109420,"19.11.2022 03:00","1017.517","0.787","0.396",null,null],
    [109421,"19.11.2022 03:15","1017.342","0.793","0.4",null,null],
    [109422,"19.11.2022 03:30","1016.817","0.793","0.396",null,null],
    [109423,"19.11.2022 03:45","1016.817","0.79","0.396",null,null],
    [109424,"19.11.2022 04:00","1016.642","0.787","0.396",null,null],
    [109425,"19.11.2022 04:15","1016.467","0.773","0.388",null,null],
    [109426,"19.11.2022 04:30","1016.525","0.783","0.392",null,null],
    [109427,"19.11.2022 04:45","1015.708","0.78","0.392",null,null],
    [109428,"19.11.2022 05:00","1016.35","0.77","0.392",null,null],
    [109429,"19.11.2022 05:15","1015.708","0.753","0.392",null,null],
    [109430,"19.11.2022 05:30","1015.475","0.737","0.392",null,null],
    [109431,"19.11.2022 05:45","1015.125","0.727","0.392",null,null],
    [109432,"19.11.2022 06:00","1015.358","0.72","0.392",null,null],
    [109433,"19.11.2022 06:15","1014.483","0.72","0.396",null,null],
    [109434,"19.11.2022 06:30","1013.725","0.733","0.4",null,null],
    [109435,"19.11.2022 06:45","1013.375","0.733","0.396",null,null],
    [109436,"19.11.2022 07:00","1012.908","0.74","0.392",null,null],
    [109437,"19.11.2022 07:15","1012.442","0.74","0.392",null,null],
    [109438,"19.11.2022 07:30","1011.917","0.737","0.392",null,null],
    [109439,"19.11.2022 07:45","1011.217","0.733","0.392",null,null],
    [109440,"19.11.2022 08:00","1011.042","0.733","0.388",null,null],
    [109441,"19.11.2022 08:15","1010.75","0.737","0.392",null,null],
    [109442,"19.11.2022 08:30","1010.575","0.74","0.396",null,null],
    [109443,"19.11.2022 08:45","1010.167","0.757","0.396",null,null],
    [109444,"19.11.2022 09:00","1009.408","0.77","0.396",null,null],
    [109445,"19.11.2022 09:15","1008.708","0.8","0.396",null,null],
    [109446,"19.11.2022 09:30","1008.708","0.813","0.4",null,null],
    [109447,"19.11.2022 09:45","1007.892","0.84","0.4",null,null],
    [109448,"19.11.2022 10:00","1007.658","0.847","0.404",null,null],
    [109449,"19.11.2022 10:15","1007.658","0.893","0.404",null,null],
    [109450,"19.11.2022 10:30","1007.133","0.907","0.404",null,null],
    [109451,"19.11.2022 10:45","1006.783","0.883","0.404",null,null],
    [109452,"19.11.2022 11:00","1006.492","0.9","0.404",null,null],
    [109453,"19.11.2022 11:15","1006.317","0.927","0.404",null,null],
    [109454,"19.11.2022 11:30","1006.142","0.963","0.4",null,null],
    [109455,"19.11.2022 11:45","1005.85","0.88","0.4",null,null],
    [109456,"19.11.2022 12:00","1005.558","0.873","0.404",null,null],
    [109457,"19.11.2022 12:15","1005.325","0.943","0.4",null,null],
    [109458,"19.11.2022 12:30","1004.275","1.163","0.4",null,null],
    [109459,"19.11.2022 12:45","1004.742","1.123","0.4",null,null],
    [109460,"19.11.2022 13:00","1004.625","0.973","0.4",null,null],
    [109461,"19.11.2022 13:15","1005.033","1.087","0.404",null,null],
    [109462,"19.11.2022 13:30","1005.208","1.173","0.404",null,null],
    [109463,"19.11.2022 13:45","1005.792","1.103","0.404",null,null],
    [109464,"19.11.2022 14:00","1005.675","1.057","0.404",null,null],
    [109465,"19.11.2022 14:15","1005.383","1.087","0.4",null,null],
    [109466,"19.11.2022 14:30","1005.5","1.063","0.4",null,null],
    [109467,"19.11.2022 14:45","1006.317","1.083","0.4",null,null],
    [109468,"19.11.2022 15:00","1005.5","1.227","0.4",null,null],
    [109469,"19.11.2022 15:15","1005.208","1.203","0.4",null,null],
    [109470,"19.11.2022 15:30","1005.092","1.273","0.4",null,null],
    [109471,"19.11.2022 15:45","1005.5","1.32","0.4",null,null],
    [109472,"19.11.2022 16:00","1005.967","1.33","0.4",null,null],
    [109473,"19.11.2022 16:15","1006.433","1.343","0.4",null,null],
    [109474,"19.11.2022 16:30","1006.492","1.357","0.4",null,null],
    [109475,"19.11.2022 16:45","1006.2","1.353","0.396",null,null],
    [109476,"19.11.2022 17:00","1007.075","1.44","0.396",null,null],
    [109477,"19.11.2022 17:15","1007.542","1.433","0.396",null,null],
    [109478,"19.11.2022 17:30","1008.65","1.463","0.396",null,null],
    [109479,"19.11.2022 17:45","1008.65","1.55","0.396",null,null],
    [109480,"19.11.2022 18:00","1009","1.943","0.38",null,null],
    [109481,"19.11.2022 18:15","1009.525","2.017","0.376",null,null],
    [109482,"19.11.2022 18:30","1009.7","2.147","0.372",null,null],
    [109483,"19.11.2022 18:45","1009.875","1.957","0.376",null,null],
    [109484,"19.11.2022 19:00","1009.7","1.677","0.38",null,null],
    [109485,"19.11.2022 19:15","1009.233","1.647","0.388",null,null],
    [109486,"19.11.2022 19:30","1009.525","1.62","0.392",null,null],
    [109487,"19.11.2022 19:45","1009.992","1.61","0.392",null,null],
    [109488,"19.11.2022 20:00","1009.817","1.613","0.392",null,null],
    [109489,"19.11.2022 20:15","1009.875","1.623","0.384",null,null],
    [109490,"19.11.2022 20:30","1010.342","1.633","0.376",null,null],
    [109491,"19.11.2022 20:45","1010.4","1.593","0.372",null,null],
    [109492,"19.11.2022 21:00","1010.4","1.57","0.372",null,null],
    [109493,"19.11.2022 21:15","1010.225","1.593","0.376",null,null],
    [109494,"19.11.2022 21:30","1010.05","1.563","0.376",null,null],
    [109495,"19.11.2022 21:45","1010.05","1.5","0.376",null,null],
    [109496,"19.11.2022 22:00","1009.408","1.473","0.38",null,null],
    [109497,"19.11.2022 22:15","1009.817","1.46","0.38",null,null],
    [109498,"19.11.2022 22:30","1010.167","1.46","0.376",null,null],
    [109499,"19.11.2022 22:45","1009.525","1.457","0.376",null,null],
    [109500,"19.11.2022 23:00","1009.408","1.447","0.376",null,null],
    [109501,"19.11.2022 23:15","1009.817","1.437","0.376",null,null],
    [109502,"19.11.2022 23:30","1009.933","1.417","0.376",null,null],
    [109503,"19.11.2022 23:45","1009.817","1.4","0.376",null,null],
    [109504,"20.11.2022 00:00","1010.225","1.38","0.376",null,null],
    [109505,"20.11.2022 00:15","1009.875","1.377","0.376",null,null],
    [109506,"20.11.2022 00:30","1009.875","1.37","0.376",null,null],
    [109507,"20.11.2022 00:45","1009.992","1.363","0.376",null,null],
    [109508,"20.11.2022 01:00","1009.875","1.35","0.376",null,null],
    [109509,"20.11.2022 01:15","1009.7","1.343","0.376",null,null],
    [109510,"20.11.2022 01:30","1009.7","1.317","0.372",null,null],
    [109511,"20.11.2022 01:45","1009.408","1.297","0.368",null,null],
    [109512,"20.11.2022 02:00","1009","1.27","0.368",null,null],
    [109513,"20.11.2022 02:15","1009.175","1.273","0.376",null,null],
    [109514,"20.11.2022 02:30","1008.708","1.263","0.376",null,null],
    [109515,"20.11.2022 02:45","1008.883","1.233","0.376",null,null],
    [109516,"20.11.2022 03:00","1008.533","1.207","0.376",null,null],
    [109517,"20.11.2022 03:15","1008.475","1.217","0.376",null,null],
    [109518,"20.11.2022 03:30","1008.358","1.227","0.38",null,null],
    [109519,"20.11.2022 03:45","1008.533","1.23","0.38",null,null],
    [109520,"20.11.2022 04:00","1008.358","1.213","0.38",null,null],
    [109521,"20.11.2022 04:15","1008.358","1.22","0.38",null,null],
    [109522,"20.11.2022 04:30","1008.3","1.19","0.38",null,null],
    [109523,"20.11.2022 04:45","1008.475","1.193","0.38",null,null],
    [109524,"20.11.2022 05:00","1008.125","1.193","0.38",null,null],
    [109525,"20.11.2022 05:15","1008.183","1.177","0.38",null,null],
    [109526,"20.11.2022 05:30","1008.008","1.15","0.38",null,null],
    [109527,"20.11.2022 05:45","1007.658","1.12","0.38",null,null],
    [109528,"20.11.2022 06:00","1007.658","1.107","0.38",null,null],
    [109529,"20.11.2022 06:15","1007.542","1.093","0.376",null,null],
    [109530,"20.11.2022 06:30","1007.542","1.083","0.376",null,null],
    [109531,"20.11.2022 06:45","1007.658","1.067","0.376",null,null],
    [109532,"20.11.2022 07:00","1007.075","1.053","0.376",null,null],
    [109533,"20.11.2022 07:15","1007.017","1.037","0.376",null,null],
    [109534,"20.11.2022 07:30","1007.192","1.027","0.376",null,null],
    [109535,"20.11.2022 07:45","1007.192","1.027","0.376",null,null],
    [109536,"20.11.2022 08:00","1006.725","1.023","0.376",null,null],
    [109537,"20.11.2022 08:15","1006.725","1.023","0.376",null,null],
    [109538,"20.11.2022 08:30","1006.783","1.017","0.376",null,null],
    [109539,"20.11.2022 08:45","1006.667","1.02","0.376",null,null],
    [109540,"20.11.2022 09:00","1006.783","1.003","0.376",null,null],
    [109541,"20.11.2022 09:15","1006.317","1.037","0.376",null,null],
    [109542,"20.11.2022 09:30","1006.317","1.08","0.376",null,null],
    [109543,"20.11.2022 09:45","1006.142","1.07","0.376",null,null],
    [109544,"20.11.2022 10:00","1006.258","1.097","0.376",null,null],
    [109545,"20.11.2022 10:15","1006.142","1.1","0.376",null,null],
    [109546,"20.11.2022 10:30","1005.675","1.133","0.376",null,null],
    [109547,"20.11.2022 10:45","1005.675","1.14","0.372",null,null],
    [109548,"20.11.2022 11:00","1004.567","1.107","0.372",null,null],
    [109549,"20.11.2022 11:15","1004.275","1.073","0.372",null,null],
    [109550,"20.11.2022 11:30","1003.867","1.11","0.372",null,null],
    [109551,"20.11.2022 11:45","1003.575","1.107","0.372",null,null],
    [109552,"20.11.2022 12:00","1003.167","1.087","0.372",null,null],
    [109553,"20.11.2022 12:15","1002.933","1.127","0.372",null,null],
    [109554,"20.11.2022 12:30","1002.875","1.153","0.372",null,null],
    [109555,"20.11.2022 12:45","1002.758","1.183","0.372",null,null],
    [109556,"20.11.2022 13:00","1002.467","1.2","0.372",null,null],
    [109557,"20.11.2022 13:15","1002.175","1.323","0.372",null,null],
    [109558,"20.11.2022 13:30","1001.942","1.297","0.372",null,null],
    [109559,"20.11.2022 13:45","1002.058","1.193","0.372",null,null],
    [109560,"20.11.2022 14:00","1002.292","1.087","0.372",null,null],
    [109561,"20.11.2022 14:15","1002.233","1.24","0.372",null,null],
    [109562,"20.11.2022 14:30","1002.233","1.19","0.372",null,null],
    [109563,"20.11.2022 14:45","1002.408","1.21","0.372",null,null],
    [109564,"20.11.2022 15:00","1002.117","1.37","0.372",null,null],
    [109565,"20.11.2022 15:15","1002.117","1.53","0.372",null,null],
    [109566,"20.11.2022 15:30","1001.767","1.57","0.372",null,null],
    [109567,"20.11.2022 15:45","1001.942","1.53","0.372",null,null],
    [109568,"20.11.2022 16:00","1001.825","1.567","0.372",null,null],
    [109569,"20.11.2022 16:15","1001.942","1.507","0.372",null,null],
    [109570,"20.11.2022 16:30","1002.117","1.687","0.372",null,null],
    [109571,"20.11.2022 16:45","1003.458","1.443","0.372",null,null],
    [109572,"20.11.2022 17:00","1003.342","1.267","0.372",null,null],
    [109573,"20.11.2022 17:15","1003.167","1.267","0.368",null,null],
    [109574,"20.11.2022 17:30","1003.225","1.36","0.368",null,null],
    [109575,"20.11.2022 17:45","1003.925","1.487","0.368",null,null],
    [109576,"20.11.2022 18:00","1004.158","1.53","0.368",null,null],
    [109577,"20.11.2022 18:15","1004.567","1.42","0.368",null,null],
    [109578,"20.11.2022 18:30","1005.092","1.333","0.368",null,null],
    [109579,"20.11.2022 18:45","1006.142","1.453","0.368",null,null],
    [109580,"20.11.2022 19:00","1006.258","1.363","0.368",null,null],
    [109581,"20.11.2022 19:15","1006.725","1.44","0.368",null,null],
    [109582,"20.11.2022 19:30","1007.483","1.513","0.368",null,null],
    [109583,"20.11.2022 19:45","1007.833","1.363","0.368",null,null],
    [109584,"20.11.2022 20:00","1007.542","1.443","0.368",null,null],
    [109585,"20.11.2022 20:15","1007.833","1.433","0.368",null,null],
    [109586,"20.11.2022 20:30","1007.833","1.42","0.368",null,null],
    [109587,"20.11.2022 20:45","1008.125","1.407","0.368",null,null],
    [109588,"20.11.2022 21:00","1008.008","1.383","0.368",null,null],
    [109589,"20.11.2022 21:15","1008.358","1.35","0.368",null,null],
    [109590,"20.11.2022 21:30","1008.358","1.243","0.364",null,null],
    [109591,"20.11.2022 21:45","1008.3","1.21","0.364",null,null],
    [109592,"20.11.2022 22:00","1008.475","1.16","0.364",null,null],
    [109593,"20.11.2022 22:15","1008.708","1.133","0.364",null,null],
    [109594,"20.11.2022 22:30","1009","1.12","0.364",null,null],
    [109595,"20.11.2022 22:45","1009.525","1.097","0.364",null,null],
    [109596,"20.11.2022 23:00","1009.525","1.073","0.364",null,null],
    [109597,"20.11.2022 23:15","1009.7","1.013","0.364",null,null],
    [109598,"20.11.2022 23:30","1009.875","0.983","0.364",null,null],
    [109599,"20.11.2022 23:45","1010.925","0.943","0.364",null,null],
    [109600,"21.11.2022 00:00","1010.225","0.937","0.364",null,null],
    [109601,"21.11.2022 00:15","1010.75","0.91","0.364",null,null],
    [109602,"21.11.2022 00:30","1011.1","0.873","0.364",null,null],
    [109603,"21.11.2022 00:45","1011.567","0.85","0.364",null,null],
    [109604,"21.11.2022 01:00","1011.45","0.84","0.364",null,null],
    [109605,"21.11.2022 01:15","1011.217","0.813","0.364",null,null],
    [109606,"21.11.2022 01:30","1011.742","0.787","0.364",null,null],
    [109607,"21.11.2022 01:45","1011.917","0.777","0.364",null,null],
    [109608,"21.11.2022 02:00","1011.858","0.743","0.364",null,null],
    [109609,"21.11.2022 02:15","1011.975","0.72","0.364",null,null],
    [109610,"21.11.2022 02:30","1012.267","0.707","0.364",null,null],
    [109611,"21.11.2022 02:45","1012.733","0.687","0.364",null,null],
    [109612,"21.11.2022 03:00","1012.733","0.68","0.364",null,null],
    [109613,"21.11.2022 03:15","1012.617","0.667","0.364",null,null],
    [109614,"21.11.2022 03:30","1012.792","0.643","0.364",null,null],
    [109615,"21.11.2022 03:45","1013.083","0.623","0.364",null,null],
    [109616,"21.11.2022 04:00","1012.792","0.627","0.364",null,null],
    [109617,"21.11.2022 04:15","1012.908","0.643","0.364",null,null],
    [109618,"21.11.2022 04:30","1012.908","0.653","0.364",null,null],
    [109619,"21.11.2022 04:45","1012.617","0.65","0.364",null,null],
    [109620,"21.11.2022 05:00","1012.267","0.643","0.364",null,null],
    [109621,"21.11.2022 05:15","1012.092","0.637","0.364",null,null],
    [109622,"21.11.2022 05:30","1011.917","0.62","0.364",null,null],
    [109623,"21.11.2022 05:45","1011.917","0.61","0.364",null,null],
    [109624,"21.11.2022 06:00","1011.567","0.61","0.364",null,null],
    [109625,"21.11.2022 06:15","1011.567","0.607","0.364",null,null],
    [109626,"21.11.2022 06:30","1011.392","0.613","0.364",null,null],
    [109627,"21.11.2022 06:45","1011.217","0.597","0.364",null,null],
    [109628,"21.11.2022 07:00","1011.567","0.62","0.364",null,null],
    [109629,"21.11.2022 07:15","1011.742","0.627","0.364",null,null],
    [109630,"21.11.2022 07:30","1011.975","0.633","0.364",null,null],
    [109631,"21.11.2022 07:45","1011.917","0.637","0.364",null,null],
    [109632,"21.11.2022 08:00","1012.033","0.623","0.364",null,null],
    [109633,"21.11.2022 08:15","1012.325","0.63","0.364",null,null],
    [109634,"21.11.2022 08:30","1012.5","0.63","0.364",null,null],
    [109635,"21.11.2022 08:45","1012.442","0.653","0.364",null,null],
    [109636,"21.11.2022 09:00","1012.617","0.673","0.364",null,null],
    [109637,"21.11.2022 09:15","1012.617","0.697","0.364",null,null],
    [109638,"21.11.2022 09:30","1012.908","0.763","0.36",null,null],
    [109639,"21.11.2022 09:45","1013.083","0.773","0.36",null,null],
    [109640,"21.11.2022 10:00","1013.258","0.813","0.36",null,null],
    [109641,"21.11.2022 10:15","1012.908","0.827","0.36",null,null],
    [109642,"21.11.2022 10:30","1013.258","0.863","0.364",null,null],
    [109643,"21.11.2022 10:45","1013.258","0.827","0.36",null,null],
    [109644,"21.11.2022 11:00","1013.725","0.893","0.36",null,null],
    [109645,"21.11.2022 11:15","1013.667","0.96","0.364",null,null],
    [109646,"21.11.2022 11:30","1013.433","1.007","0.364",null,null],
    [109647,"21.11.2022 11:45","1012.908","1.18","0.364",null,null],
    [109648,"21.11.2022 12:00","1013.258","1.24","0.364",null,null],
    [109649,"21.11.2022 12:15","1013.258","0.977","0.36",null,null],
    [109650,"21.11.2022 12:30","1013.783","0.887","0.36",null,null],
    [109651,"21.11.2022 12:45","1014.017","0.84","0.36",null,null],
    [109652,"21.11.2022 13:00","1014.133","0.823","0.36",null,null],
    [109653,"21.11.2022 13:15","1014.308","0.823","0.36",null,null],
    [109654,"21.11.2022 13:30","1014.775","0.847","0.36",null,null],
    [109655,"21.11.2022 13:45","1014.6","0.883","0.36",null,null],
    [109656,"21.11.2022 14:00","1015.125","0.92","0.36",null,null],
    [109657,"21.11.2022 14:15","1015.475","0.943","0.36",null,null],
    [109658,"21.11.2022 14:30","1015.825","0.92","0.36",null,null],
    [109659,"21.11.2022 14:45","1015.942","0.877","0.36",null,null],
    [109660,"21.11.2022 15:00","1016","0.87","0.36",null,null],
    [109661,"21.11.2022 15:15","1015.592","0.893","0.36",null,null],
    [109662,"21.11.2022 15:30","1015.475","0.953","0.36",null,null],
    [109663,"21.11.2022 15:45","1015.65","1.063","0.36",null,null],
    [109664,"21.11.2022 16:00","1015.767","1.097","0.36",null,null],
    [109665,"21.11.2022 16:15","1015.767","1.043","0.36",null,null],
    [109666,"21.11.2022 16:30","1015.942","1.06","0.36",null,null],
    [109667,"21.11.2022 16:45","1015.825","1.093","0.36",null,null],
    [109668,"21.11.2022 17:00","1015.417","1.073","0.36",null,null],
    [109669,"21.11.2022 17:15","1015.533","1.087","0.36",null,null],
    [109670,"21.11.2022 17:30","1015.592","1.067","0.36",null,null],
    [109671,"21.11.2022 17:45","1015.475","1.047","0.36",null,null],
    [109672,"21.11.2022 18:00","1015.3","1.04","0.36",null,null],
    [109673,"21.11.2022 18:15","1015.183","1.053","0.36",null,null],
    [109674,"21.11.2022 18:30","1015.125","1.1","0.36",null,null],
    [109675,"21.11.2022 18:45","1015.125","1.1","0.36",null,null],
    [109676,"21.11.2022 19:00","1015.125","1.08","0.36",null,null],
    [109677,"21.11.2022 19:15","1014.95","1.073","0.36",null,null],
    [109678,"21.11.2022 19:30","1014.658","1.04","0.36",null,null],
    [109679,"21.11.2022 19:45","1014.658","1.057","0.36",null,null],
    [109680,"21.11.2022 20:00","1014.425","1.073","0.36",null,null],
    [109681,"21.11.2022 20:15","1014.308","1.093","0.36",null,null],
    [109682,"21.11.2022 20:30","1014.075","1.073","0.36",null,null],
    [109683,"21.11.2022 20:45","1013.958","1.057","0.36",null,null],
    [109684,"21.11.2022 21:00","1013.608","1.063","0.36",null,null],
    [109685,"21.11.2022 21:15","1013.725","1.067","0.36",null,null],
    [109686,"21.11.2022 21:30","1013.258","1.047","0.36",null,null],
    [109687,"21.11.2022 21:45","1013.375","1.033","0.36",null,null],
    [109688,"21.11.2022 22:00","1013.258","1.027","0.36",null,null],
    [109689,"21.11.2022 22:15","1012.792","1.013","0.36",null,null],
    [109690,"21.11.2022 22:30","1012.383","1.01","0.36",null,null],
    [109691,"21.11.2022 22:45","1011.917","1.007","0.36",null,null],
    [109692,"21.11.2022 23:00","1011.917","0.997","0.36",null,null],
    [109693,"21.11.2022 23:15","1011.567","0.98","0.36",null,null],
    [109694,"21.11.2022 23:30","1011.217","0.963","0.36",null,null],
    [109695,"21.11.2022 23:45","1010.575","0.95","0.36",null,null],
    [109696,"22.11.2022 00:00","1009.992","0.94","0.36",null,null],
    [109697,"22.11.2022 00:15","1009.525","0.933","0.36",null,null],
    [109698,"22.11.2022 00:30","1009.233","0.92","0.36",null,null],
    [109699,"22.11.2022 00:45","1008.708","0.913","0.36",null,null],
    [109700,"22.11.2022 01:00","1008.358","0.9","0.36",null,null],
    [109701,"22.11.2022 01:15","1008.358","0.89","0.36",null,null],
    [109702,"22.11.2022 01:30","1008.008","0.88","0.356",null,null],
    [109703,"22.11.2022 01:45","1007.483","0.877","0.36",null,null],
    [109704,"22.11.2022 02:00","1006.783","0.877","0.356",null,null],
    [109705,"22.11.2022 02:15","1006.667","0.867","0.356",null,null],
    [109706,"22.11.2022 02:30","1006.317","0.857","0.36",null,null],
    [109707,"22.11.2022 02:45","1006.142","0.843","0.356",null,null],
    [109708,"22.11.2022 03:00","1005.967","0.83","0.356",null,null],
    [109709,"22.11.2022 03:15","1005.325","0.817","0.356",null,null],
    [109710,"22.11.2022 03:30","1004.975","0.813","0.356",null,null],
    [109711,"22.11.2022 03:45","1004.45","0.803","0.356",null,null],
    [109712,"22.11.2022 04:00","1003.808","0.8","0.356",null,null],
    [109713,"22.11.2022 04:15","1003.458","0.803","0.356",null,null],
    [109714,"22.11.2022 04:30","1002.583","0.803","0.356",null,null],
    [109715,"22.11.2022 04:45","1002.583","0.807","0.356",null,null],
    [109716,"22.11.2022 05:00","1002.058","0.82","0.356",null,null],
    [109717,"22.11.2022 05:15","1001.242","0.823","0.356",null,null],
    [109718,"22.11.2022 05:30","1000.892","0.82","0.356",null,null],
    [109719,"22.11.2022 05:45","1000.892","0.813","0.356",null,null],
    [109720,"22.11.2022 06:00","999.9","0.813","0.356",null,null],
    [109721,"22.11.2022 06:15","998.908","0.81","0.356",null,null],
    [109722,"22.11.2022 06:30","997.975","0.797","0.356",null,null],
    [109723,"22.11.2022 06:45","998.092","0.78","0.356",null,null],
    [109724,"22.11.2022 07:00","998.558","0.777","0.356",null,null],
    [109725,"22.11.2022 07:15","998.85","0.773","0.356",null,null],
    [109726,"22.11.2022 07:30","999.317","0.757","0.356",null,null],
    [109727,"22.11.2022 07:45","1000.075","0.737","0.356",null,null],
    [109728,"22.11.2022 08:00","999.9","0.717","0.356",null,null],
    [109729,"22.11.2022 08:15","1000.892","0.7","0.356",null,null],
    [109730,"22.11.2022 08:30","1001.475","0.693","0.356",null,null],
    [109731,"22.11.2022 08:45","1001.65","0.693","0.356",null,null],
    [109732,"22.11.2022 09:00","1002.117","0.697","0.356",null,null],
    [109733,"22.11.2022 09:15","1002.292","0.717","0.352",null,null],
    [109734,"22.11.2022 09:30","1002.467","0.72","0.356",null,null],
    [109735,"22.11.2022 09:45","1002.292","0.8","0.356",null,null],
    [109736,"22.11.2022 10:00","1002.233","0.807","0.356",null,null],
    [109737,"22.11.2022 10:15","1002.933","0.847","0.352",null,null],
    [109738,"22.11.2022 10:30","1003.575","0.877","0.352",null,null],
    [109739,"22.11.2022 10:45","1003.517","0.873","0.352",null,null],
    [109740,"22.11.2022 11:00","1003.283","0.91","0.352",null,null],
    [109741,"22.11.2022 11:15","1003.517","0.903","0.352",null,null],
    [109742,"22.11.2022 11:30","1003.4","0.923","0.352",null,null],
    [109743,"22.11.2022 11:45","1004.158","0.993","0.352",null,null],
    [109744,"22.11.2022 12:00","1004.45","1.05","0.352",null,null],
    [109745,"22.11.2022 12:15","1004.275","1.103","0.352",null,null],
    [109746,"22.11.2022 12:30","1004.45","1.2","0.352",null,null],
    [109747,"22.11.2022 12:45","1004.742","1.193","0.352",null,null],
    [109748,"22.11.2022 13:00","1005.15","1.233","0.352",null,null],
    [109749,"22.11.2022 13:15","1005.092","1.257","0.352",null,null],
    [109750,"22.11.2022 13:30","1005.15","1.283","0.352",null,null],
    [109751,"22.11.2022 13:45","1005.617","1.333","0.352",null,null],
    [109752,"22.11.2022 14:00","1006.317","1.297","0.352",null,null],
    [109753,"22.11.2022 14:15","1005.967","1.447","0.348",null,null],
    [109754,"22.11.2022 14:30","1006.667","1.5","0.348",null,null],
    [109755,"22.11.2022 14:45","1006.783","1.547","0.348",null,null],
    [109756,"22.11.2022 15:00","1007.542","1.623","0.348",null,null],
    [109757,"22.11.2022 15:15","1007.483","1.573","0.348",null,null],
    [109758,"22.11.2022 15:30","1007.308","1.557","0.348",null,null],
    [109759,"22.11.2022 15:45","1007.833","1.563","0.348",null,null],
    [109760,"22.11.2022 16:00","1007.833","1.59","0.348",null,null],
    [109761,"22.11.2022 16:15","1007.483","1.61","0.348",null,null],
    [109762,"22.11.2022 16:30","1007.833","1.603","0.348",null,null],
    [109763,"22.11.2022 16:45","1007.483","1.587","0.348",null,null],
    [109764,"22.11.2022 17:00","1007.017","1.593","0.348",null,null],
    [109765,"22.11.2022 17:15","1006.667","1.607","0.344",null,null],
    [109766,"22.11.2022 17:30","1007.308","1.64","0.344",null,null],
    [109767,"22.11.2022 17:45","1008.183","1.687","0.344",null,null],
    [109768,"22.11.2022 18:00","1008.825","1.673","0.344",null,null],
    [109769,"22.11.2022 18:15","1008.475","1.633","0.344",null,null],
    [109770,"22.11.2022 18:30","1008.708","1.65","0.344",null,null],
    [109771,"22.11.2022 18:45","1009.233","1.65","0.34",null,null],
    [109772,"22.11.2022 19:00","1009.525","1.617","0.344",null,null],
    [109773,"22.11.2022 19:15","1009.525","1.66","0.34",null,null],
    [109774,"22.11.2022 19:30","1009.058","1.647","0.34",null,null],
    [109775,"22.11.2022 19:45","1010.108","1.63","0.34",null,null],
    [109776,"22.11.2022 20:00","1010.575","1.653","0.34",null,null],
    [109777,"22.11.2022 20:15","1011.217","1.673","0.34",null,null],
    [109778,"22.11.2022 20:30","1010.925","1.63","0.34",null,null],
    [109779,"22.11.2022 20:45","1011.042","1.673","0.34",null,null],
    [109780,"22.11.2022 21:00","1011.392","1.64","0.34",null,null],
    [109781,"22.11.2022 21:15","1011.217","1.653","0.336",null,null],
    [109782,"22.11.2022 21:30","1011.625","1.63","0.336",null,null],
    [109783,"22.11.2022 21:45","1011.217","1.603","0.336",null,null],
    [109784,"22.11.2022 22:00","1011.217","1.577","0.336",null,null],
    [109785,"22.11.2022 22:15","1011.217","1.53","0.336",null,null],
    [109786,"22.11.2022 22:30","1011.217","1.46","0.336",null,null],
    [109787,"22.11.2022 22:45","1011.275","1.417","0.336",null,null],
    [109788,"22.11.2022 23:00","1011.1","1.393","0.336",null,null],
    [109789,"22.11.2022 23:15","1011.567","1.367","0.336",null,null],
    [109790,"22.11.2022 23:30","1011.567","1.327","0.336",null,null],
    [109791,"22.11.2022 23:45","1011.392","1.303","0.336",null,null],
    [109792,"23.11.2022 00:00","1011.392","1.283","0.336",null,null],
    [109793,"23.11.2022 00:15","1011.625","1.29","0.336",null,null],
    [109794,"23.11.2022 00:30","1011.392","1.297","0.336",null,null],
    [109795,"23.11.2022 00:45","1011.392","1.287","0.332",null,null],
    [109796,"23.11.2022 01:00","1011.392","1.277","0.336",null,null],
    [109797,"23.11.2022 01:15","1010.925","1.25","0.332",null,null],
    [109798,"23.11.2022 01:30","1010.75","1.213","0.328",null,null],
    [109799,"23.11.2022 01:45","1010.692","1.193","0.324",null,null],
    [109800,"23.11.2022 02:00","1010.633","1.203","0.328",null,null],
    [109801,"23.11.2022 02:15","1010.225","1.227","0.332",null,null],
    [109802,"23.11.2022 02:30","1010.05","1.227","0.332",null,null],
    [109803,"23.11.2022 02:45","1010.167","1.21","0.332",null,null],
    [109804,"23.11.2022 03:00","1009.875","1.207","0.332",null,null],
    [109805,"23.11.2022 03:15","1009.7","1.21","0.332",null,null],
    [109806,"23.11.2022 03:30","1009.7","1.21","0.332",null,null],
    [109807,"23.11.2022 03:45","1009.525","1.21","0.332",null,null],
    [109808,"23.11.2022 04:00","1008.883","1.22","0.332",null,null],
    [109809,"23.11.2022 04:15","1008.825","1.223","0.336",null,null],
    [109810,"23.11.2022 04:30","1007.833","1.213","0.332",null,null],
    [109811,"23.11.2022 04:45","1007.658","1.167","0.332",null,null],
    [109812,"23.11.2022 05:00","1007.192","1.163","0.332",null,null],
    [109813,"23.11.2022 05:15","1007.308","1.183","0.332",null,null],
    [109814,"23.11.2022 05:30","1006.842","1.197","0.332",null,null],
    [109815,"23.11.2022 05:45","1006.375","1.173","0.332",null,null],
    [109816,"23.11.2022 06:00","1005.967","1.133","0.328",null,null],
    [109817,"23.11.2022 06:15","1005.383","1.14","0.328",null,null],
    [109818,"23.11.2022 06:30","1004.917","1.16","0.332",null,null],
    [109819,"23.11.2022 06:45","1004.45","1.15","0.332",null,null],
    [109820,"23.11.2022 07:00","1004.333","1.14","0.332",null,null],
    [109821,"23.11.2022 07:15","1003.983","1.14","0.332",null,null],
    [109822,"23.11.2022 07:30","1003.458","1.133","0.332",null,null],
    [109823,"23.11.2022 07:45","1003.517","1.117","0.332",null,null],
    [109824,"23.11.2022 08:00","1002.758","1.097","0.328",null,null],
    [109825,"23.11.2022 08:15","1002.467","1.093","0.328",null,null],
    [109826,"23.11.2022 08:30","1001.942","1.063","0.324",null,null],
    [109827,"23.11.2022 08:45","1001.533","1.033","0.324",null,null],
    [109828,"23.11.2022 09:00","1001.067","1.07","0.328",null,null],
    [109829,"23.11.2022 09:15","1000.892","1.123","0.332",null,null],
    [109830,"23.11.2022 09:30","1000.717","1.143","0.332",null,null],
    [109831,"23.11.2022 09:45","1000.542","1.13","0.332",null,null],
    [109832,"23.11.2022 10:00","1000.192","1.13","0.332",null,null],
    [109833,"23.11.2022 10:15","999.842","1.153","0.332",null,null],
    [109834,"23.11.2022 10:30","999.258","1.173","0.332",null,null],
    [109835,"23.11.2022 10:45","999.2","1.187","0.332",null,null],
    [109836,"23.11.2022 11:00","998.325","1.223","0.332",null,null],
    [109837,"23.11.2022 11:15","997.8","1.247","0.328",null,null],
    [109838,"23.11.2022 11:30","997.217","1.25","0.328",null,null],
    [109839,"23.11.2022 11:45","996.867","1.25","0.328",null,null],
    [109840,"23.11.2022 12:00","996.342","1.243","0.328",null,null],
    [109841,"23.11.2022 12:15","996.108","1.24","0.328",null,null],
    [109842,"23.11.2022 12:30","995.642","1.283","0.332",null,null],
    [109843,"23.11.2022 12:45","995.642","1.293","0.332",null,null],
    [109844,"23.11.2022 13:00","994.942","1.277","0.332",null,null],
    [109845,"23.11.2022 13:15","995.175","1.263","0.332",null,null],
    [109846,"23.11.2022 13:30","995.117","1.24","0.332",null,null],
    [109847,"23.11.2022 13:45","994.3","1.233","0.332",null,null],
    [109848,"23.11.2022 14:00","994.417","1.223","0.332",null,null],
    [109849,"23.11.2022 14:15","994.592","1.187","0.332",null,null],
    [109850,"23.11.2022 14:30","994.3","1.207","0.332",null,null],
    [109851,"23.11.2022 14:45","993.892","1.273","0.332",null,null],
    [109852,"23.11.2022 15:00","993.658","1.3","0.332",null,null],
    [109853,"23.11.2022 15:15","993.483","1.313","0.332",null,null],
    [109854,"23.11.2022 15:30","993.192","1.353","0.332",null,null],
    [109855,"23.11.2022 15:45","993.25","1.39","0.332",null,null],
    [109856,"23.11.2022 16:00","993.25","1.407","0.332",null,null],
    [109857,"23.11.2022 16:15","992.9","1.407","0.332",null,null],
    [109858,"23.11.2022 16:30","992.725","1.42","0.332",null,null],
    [109859,"23.11.2022 16:45","992.317","1.473","0.332",null,null],
    [109860,"23.11.2022 17:00","992.258","1.653","0.332",null,null],
    [109861,"23.11.2022 17:15","992.083","1.847","0.332",null,null],
    [109862,"23.11.2022 17:30","991.792","1.863","0.332",null,null],
    [109863,"23.11.2022 17:45","991.792","1.863","0.332",null,null],
    [109864,"23.11.2022 18:00","991.442","1.97","0.332",null,null],
    [109865,"23.11.2022 18:15","991.267","1.837","0.332",null,null],
    [109866,"23.11.2022 18:30","991.267","1.86","0.332",null,null],
    [109867,"23.11.2022 18:45","991.092","1.95","0.332",null,null],
    [109868,"23.11.2022 19:00","990.742","1.837","0.332",null,null],
    [109869,"23.11.2022 19:15","990.392","1.74","0.332",null,null],
    [109870,"23.11.2022 19:30","990.217","1.723","0.332",null,null],
    [109871,"23.11.2022 19:45","989.925","1.757","0.332",null,null],
    [109872,"23.11.2022 20:00","989.925","1.777","0.332",null,null],
    [109873,"23.11.2022 20:15","989.867","1.753","0.332",null,null],
    [109874,"23.11.2022 20:30","989.575","1.737","0.332",null,null],
    [109875,"23.11.2022 20:45","989.167","1.7","0.332",null,null],
    [109876,"23.11.2022 21:00","989.05","1.687","0.332",null,null],
    [109877,"23.11.2022 21:15","988.875","1.677","0.332",null,null],
    [109878,"23.11.2022 21:30","988.525","1.643","0.332",null,null],
    [109879,"23.11.2022 21:45","988.35","1.61","0.332",null,null],
    [109880,"23.11.2022 22:00","988.408","1.57","0.332",null,null],
    [109881,"23.11.2022 22:15","987.825","1.613","0.332",null,null],
    [109882,"23.11.2022 22:30","987.708","1.653","0.332",null,null],
    [109883,"23.11.2022 22:45","987.358","1.647","0.332",null,null],
    [109884,"23.11.2022 23:00","987.65","1.637","0.332",null,null],
    [109885,"23.11.2022 23:15","987.883","1.627","0.332",null,null],
    [109886,"23.11.2022 23:30","987.767","1.63","0.332",null,null],
    [109887,"23.11.2022 23:45","987.825","1.637","0.332",null,null],
    [109888,"24.11.2022 00:00","988.233","1.62","0.332",null,null],
    [109889,"24.11.2022 00:15","988.233","1.597","0.332",null,null],
    [109890,"24.11.2022 00:30","988.175","1.577","0.332",null,null],
    [109891,"24.11.2022 00:45","988.525","1.53","0.332",null,null],
    [109892,"24.11.2022 01:00","988.992","1.483","0.332",null,null],
    [109893,"24.11.2022 01:15","989.342","1.46","0.332",null,null],
    [109894,"24.11.2022 01:30","989.75","1.45","0.332",null,null],
    [109895,"24.11.2022 01:45","990.1","1.393","0.328",null,null],
    [109896,"24.11.2022 02:00","990.217","1.4","0.332",null,null],
    [109897,"24.11.2022 02:15","990.742","1.433","0.332",null,null],
    [109898,"24.11.2022 02:30","991.208","1.43","0.332",null,null],
    [109899,"24.11.2022 02:45","991.15","1.417","0.332",null,null],
    [109900,"24.11.2022 03:00","991.383","1.423","0.332",null,null],
    [109901,"24.11.2022 03:15","991.733","1.423","0.332",null,null],
    [109902,"24.11.2022 03:30","992.2","1.43","0.332",null,null],
    [109903,"24.11.2022 03:45","992.375","1.423","0.332",null,null],
    [109904,"24.11.2022 04:00","992.492","1.417","0.332",null,null],
    [109905,"24.11.2022 04:15","992.9","1.403","0.332",null,null],
    [109906,"24.11.2022 04:30","993.075","1.407","0.332",null,null],
    [109907,"24.11.2022 04:45","993.308","1.413","0.332",null,null],
    [109908,"24.11.2022 05:00","993.367","1.417","0.332",null,null],
    [109909,"24.11.2022 05:15","993.775","1.413","0.332",null,null],
    [109910,"24.11.2022 05:30","993.542","1.387","0.332",null,null],
    [109911,"24.11.2022 05:45","993.6","1.373","0.332",null,null],
    [109912,"24.11.2022 06:00","993.775","1.367","0.332",null,null],
    [109913,"24.11.2022 06:15","993.95","1.35","0.332",null,null],
    [109914,"24.11.2022 06:30","994.067","1.34","0.332",null,null],
    [109915,"24.11.2022 06:45","994.242","1.317","0.332",null,null],
    [109916,"24.11.2022 07:00","994.767","1.273","0.332",null,null],
    [109917,"24.11.2022 07:15","994.942","1.257","0.332",null,null],
    [109918,"24.11.2022 07:30","995.467","1.223","0.332",null,null],
    [109919,"24.11.2022 07:45","995.292","1.21","0.332",null,null],
    [109920,"24.11.2022 08:00","995.292","1.16","0.332",null,null],
    [109921,"24.11.2022 08:15","995.467","1.133","0.332",null,null],
    [109922,"24.11.2022 08:30","995.817","1.15","0.332",null,null],
    [109923,"24.11.2022 08:45","996.633","1.183","0.332",null,null],
    [109924,"24.11.2022 09:00","996.983","1.24","0.332",null,null],
    [109925,"24.11.2022 09:15","997.158","1.273","0.332",null,null],
    [109926,"24.11.2022 09:30","997.683","1.293","0.332",null,null],
    [109927,"24.11.2022 09:45","998.15","1.333","0.332",null,null],
    [109928,"24.11.2022 10:00","998.033","1.447","0.332",null,null],
    [109929,"24.11.2022 10:15","998.267","1.473","0.332",null,null],
    [109930,"24.11.2022 10:30","998.675","1.553","0.332",null,null],
    [109931,"24.11.2022 10:45","999.025","1.62","0.332",null,null],
    [109932,"24.11.2022 11:00","999.025","1.68","0.332",null,null],
    [109933,"24.11.2022 11:15","999.083","1.63","0.332",null,null],
    [109934,"24.11.2022 11:30","999.025","1.717","0.332",null,null],
    [109935,"24.11.2022 11:45","999.375","1.8","0.332",null,null],
    [109936,"24.11.2022 12:00","999.375","1.89","0.332",null,null],
    [109937,"24.11.2022 12:15","999.667","1.973","0.332",null,null],
    [109938,"24.11.2022 12:30","999.9","2.023","0.332",null,null],
    [109939,"24.11.2022 12:45","999.725","2.083","0.332",null,null],
    [109940,"24.11.2022 13:00","999.725","2.19","0.332",null,null],
    [109941,"24.11.2022 13:15","1000.017","2.293","0.332",null,null],
    [109942,"24.11.2022 13:30","999.9","2.337","0.332",null,null],
    [109943,"24.11.2022 13:45","999.9","2.23","0.332",null,null],
    [109944,"24.11.2022 14:00","999.842","2.117","0.332",null,null],
    [109945,"24.11.2022 14:15","999.317","2.237","0.332",null,null],
    [109946,"24.11.2022 14:30","999.025","2.36","0.332",null,null],
    [109947,"24.11.2022 14:45","998.908","2.433","0.332",null,null],
    [109948,"24.11.2022 15:00","999.025","2.507","0.332",null,null],
    [109949,"24.11.2022 15:15","999.2","2.527","0.332",null,null],
    [109950,"24.11.2022 15:30","999.317","2.573","0.332",null,null],
    [109951,"24.11.2022 15:45","999.2","2.593","0.332",null,null],
    [109952,"24.11.2022 16:00","998.558","2.613","0.332",null,null],
    [109953,"24.11.2022 16:15","998.15","2.65","0.332",null,null],
    [109954,"24.11.2022 16:30","998.15","2.6","0.332",null,null],
    [109955,"24.11.2022 16:45","998.033","2.493","0.332",null,null],
    [109956,"24.11.2022 17:00","997.975","2.437","0.332",null,null],
    [109957,"24.11.2022 17:15","997.683","2.383","0.332",null,null],
    [109958,"24.11.2022 17:30","997.333","2.28","0.332",null,null],
    [109959,"24.11.2022 17:45","996.167","2.217","0.332",null,null],
    [109960,"24.11.2022 18:00","995.642","2.2","0.332",null,null],
    [109961,"24.11.2022 18:15","995.467","2.18","0.332",null,null],
    [109962,"24.11.2022 18:30","994.475","2.157","0.332",null,null],
    [109963,"24.11.2022 18:45","993.95","2.133","0.332",null,null],
    [109964,"24.11.2022 19:00","993.133","2.133","0.332",null,null],
    [109965,"24.11.2022 19:15","992.958","2.13","0.332",null,null],
    [109966,"24.11.2022 19:30","992.783","2.107","0.332",null,null],
    [109967,"24.11.2022 19:45","992.258","2.13","0.332",null,null],
    [109968,"24.11.2022 20:00","991.967","2.137","0.332",null,null],
    [109969,"24.11.2022 20:15","992.842","2.12","0.332",null,null],
    [109970,"24.11.2022 20:30","992.083","2.117","0.332",null,null],
    [109971,"24.11.2022 20:45","992.375","2.123","0.328",null,null],
    [109972,"24.11.2022 21:00","991.908","2.117","0.332",null,null],
    [109973,"24.11.2022 21:15","992.083","2.11","0.332",null,null],
    [109974,"24.11.2022 21:30","992.083","2.107","0.332",null,null],
    [109975,"24.11.2022 21:45","992.083","2.103","0.332",null,null],
    [109976,"24.11.2022 22:00","991.792","2.097","0.332",null,null],
    [109977,"24.11.2022 22:15","991.967","2.1","0.332",null,null],
    [109978,"24.11.2022 22:30","991.792","2.103","0.332",null,null],
    [109979,"24.11.2022 22:45","991.792","2.1","0.332",null,null],
    [109980,"24.11.2022 23:00","991.967","2.103","0.332",null,null],
    [109981,"24.11.2022 23:15","990.917","2.107","0.332",null,null],
    [109982,"24.11.2022 23:30","991.617","2.113","0.332",null,null],
    [109983,"24.11.2022 23:45","992.083","2.103","0.332",null,null],
    [109984,"25.11.2022 00:00","992.083","2.103","0.332",null,null],
    [109985,"25.11.2022 00:15","992.608","2.097","0.332",null,null],
    [109986,"25.11.2022 00:30","993.075","2.09","0.332",null,null],
    [109987,"25.11.2022 00:45","994.475","2.083","0.328",null,null],
    [109988,"25.11.2022 01:00","993.658","2.073","0.328",null,null],
    [109989,"25.11.2022 01:15","993.775","2.07","0.328",null,null],
    [109990,"25.11.2022 01:30","992.9","2.06","0.332",null,null],
    [109991,"25.11.2022 01:45","994.3","2.053","0.332",null,null],
    [109992,"25.11.2022 02:00","994.825","2.047","0.328",null,null],
    [109993,"25.11.2022 02:15","994.475","2.037","0.328",null,null],
    [109994,"25.11.2022 02:30","994.242","2.033","0.328",null,null],
    [109995,"25.11.2022 02:45","994.3","2.013","0.328",null,null],
    [109996,"25.11.2022 03:00","994.942","2.003","0.328",null,null],
    [109997,"25.11.2022 03:15","995","1.993","0.328",null,null],
    [109998,"25.11.2022 03:30","994.475","1.987","0.328",null,null],
    [109999,"25.11.2022 03:45","995.642","1.98","0.328",null,null],
    [110000,"25.11.2022 04:00","994.825","1.96","0.328",null,null],
    [110001,"25.11.2022 04:15","995.817","1.95","0.328",null,null],
    [110002,"25.11.2022 04:30","994.942","1.94","0.328",null,null],
    [110003,"25.11.2022 04:45","996.517","1.933","0.328",null,null],
    [110004,"25.11.2022 05:00","996.342","1.927","0.328",null,null],
    [110005,"25.11.2022 05:15","996.633","1.913","0.328",null,null],
    [110006,"25.11.2022 05:30","996.808","1.903","0.328",null,null],
    [110007,"25.11.2022 05:45","996.867","1.887","0.328",null,null],
    [110008,"25.11.2022 06:00","997.333","1.873","0.328",null,null],
    [110009,"25.11.2022 06:15","997.333","1.86","0.328",null,null],
    [110010,"25.11.2022 06:30","996.808","1.85","0.328",null,null],
    [110011,"25.11.2022 06:45","997.333","1.84","0.328",null,null],
    [110012,"25.11.2022 07:00","997.683","1.83","0.328",null,null],
    [110013,"25.11.2022 07:15","997.333","1.82","0.328",null,null],
    [110014,"25.11.2022 07:30","997.858","1.807","0.328",null,null],
    [110015,"25.11.2022 07:45","998.033","1.803","0.328",null,null],
    [110016,"25.11.2022 08:00","997.567","1.797","0.328",null,null],
    [110017,"25.11.2022 08:15","997.917","1.797","0.328",null,null],
    [110018,"25.11.2022 08:30","998.5","1.793","0.328",null,null],
    [110019,"25.11.2022 08:45","998.5","1.79","0.328",null,null],
    [110020,"25.11.2022 09:00","998.5","1.793","0.328",null,null],
    [110021,"25.11.2022 09:15","999.025","1.807","0.328",null,null],
    [110022,"25.11.2022 09:30","998.442","1.797","0.328",null,null],
    [110023,"25.11.2022 09:45","998.5","1.823","0.328",null,null],
    [110024,"25.11.2022 10:00","999.025","1.847","0.328",null,null],
    [110025,"25.11.2022 10:15","998.325","1.877","0.328",null,null],
    [110026,"25.11.2022 10:30","998.383","1.887","0.328",null,null],
    [110027,"25.11.2022 10:45","998.15","1.913","0.328",null,null],
    [110028,"25.11.2022 11:00","998.325","1.943","0.328",null,null],
    [110029,"25.11.2022 11:15","997.858","1.95","0.328",null,null],
    [110030,"25.11.2022 11:30","997.858","1.987","0.328",null,null],
    [110031,"25.11.2022 11:45","997.625","2.057","0.328",null,null],
    [110032,"25.11.2022 12:00","997.508","2.107","0.328",null,null],
    [110033,"25.11.2022 12:15","997.45","2.15","0.328",null,null],
    [110034,"25.11.2022 12:30","997.217","2.193","0.328",null,null],
    [110035,"25.11.2022 12:45","996.983","2.33","0.328",null,null],
    [110036,"25.11.2022 13:00","996.983","2.36","0.328",null,null],
    [110037,"25.11.2022 13:15","997.333","2.437","0.328",null,null],
    [110038,"25.11.2022 13:30","996.692","2.387","0.328",null,null],
    [110039,"25.11.2022 13:45","997.333","2.48","0.328",null,null],
    [110040,"25.11.2022 14:00","997.333","2.523","0.328",null,null],
    [110041,"25.11.2022 14:15","997.217","2.567","0.328",null,null],
    [110042,"25.11.2022 14:30","997.45","2.603","0.328",null,null],
    [110043,"25.11.2022 14:45","997.45","2.617","0.328",null,null],
    [110044,"25.11.2022 15:00","997.333","2.603","0.328",null,null],
    [110045,"25.11.2022 15:15","996.983","2.603","0.328",null,null],
    [110046,"25.11.2022 15:30","997.333","2.613","0.328",null,null],
    [110047,"25.11.2022 15:45","997.333","2.663","0.328",null,null],
    [110048,"25.11.2022 16:00","997.158","2.81","0.328",null,null],
    [110049,"25.11.2022 16:15","996.925","2.813","0.328",null,null],
    [110050,"25.11.2022 16:30","996.867","2.837","0.328",null,null],
    [110051,"25.11.2022 16:45","997.158","2.91","0.328",null,null],
    [110052,"25.11.2022 17:00","996.692","2.923","0.328",null,null],
    [110053,"25.11.2022 17:15","997.333","2.98","0.328",null,null],
    [110054,"25.11.2022 17:30","997.158","3.05","0.328",null,null],
    [110055,"25.11.2022 17:45","997.042","3.04","0.328",null,null],
    [110056,"25.11.2022 18:00","996.983","3.153","0.328",null,null],
    [110057,"25.11.2022 18:15","997.333","3.19","0.328",null,null],
    [110058,"25.11.2022 18:30","997.625","3.24","0.328",null,null],
    [110059,"25.11.2022 18:45","997.333","3.22","0.328",null,null],
    [110060,"25.11.2022 19:00","997.508","3.27","0.328",null,null],
    [110061,"25.11.2022 19:15","997.975","3.313","0.328",null,null],
    [110062,"25.11.2022 19:30","998.15","3.287","0.328",null,null],
    [110063,"25.11.2022 19:45","997.975","3.31","0.328",null,null],
    [110064,"25.11.2022 20:00","997.975","3.337","0.328",null,null],
    [110065,"25.11.2022 20:15","997.508","3.347","0.328",null,null],
    [110066,"25.11.2022 20:30","998.15","3.323","0.328",null,null],
    [110067,"25.11.2022 20:45","998.15","3.28","0.328",null,null],
    [110068,"25.11.2022 21:00","998.15","3.243","0.328",null,null],
    [110069,"25.11.2022 21:15","998.033","3.23","0.328",null,null],
    [110070,"25.11.2022 21:30","998.092","3.203","0.328",null,null],
    [110071,"25.11.2022 21:45","998.325","3.18","0.328",null,null],
    [110072,"25.11.2022 22:00","998.15","3.163","0.328",null,null],
    [110073,"25.11.2022 22:15","998.15","3.143","0.328",null,null],
    [110074,"25.11.2022 22:30","998.5","3.117","0.328",null,null],
    [110075,"25.11.2022 22:45","998.033","3.097","0.328",null,null],
    [110076,"25.11.2022 23:00","997.333","3.06","0.328",null,null],
    [110077,"25.11.2022 23:15","997.45","3.023","0.324",null,null],
    [110078,"25.11.2022 23:30","997.975","2.987","0.328",null,null],
    [110079,"25.11.2022 23:45","998.442","2.963","0.324",null,null],
    [110080,"26.11.2022 00:00","998.558","2.943","0.324",null,null],
    [110081,"26.11.2022 00:15","998.558","2.913","0.324",null,null],
    [110082,"26.11.2022 00:30","997.858","2.897","0.324",null,null],
    [110083,"26.11.2022 00:45","998.5","2.863","0.324",null,null],
    [110084,"26.11.2022 01:00","998.208","2.85","0.324",null,null],
    [110085,"26.11.2022 01:15","997.975","2.807","0.324",null,null],
    [110086,"26.11.2022 01:30","997.683","2.763","0.324",null,null],
    [110087,"26.11.2022 01:45","997.45","2.723","0.324",null,null],
    [110088,"26.11.2022 02:00","997.45","2.69","0.324",null,null],
    [110089,"26.11.2022 02:15","997.333","2.66","0.324",null,null],
    [110090,"26.11.2022 02:30","996.867","2.613","0.324",null,null],
    [110091,"26.11.2022 02:45","997.158","2.573","0.324",null,null],
    [110092,"26.11.2022 03:00","996.692","2.537","0.324",null,null],
    [110093,"26.11.2022 03:15","996.05","2.483","0.324",null,null],
    [110094,"26.11.2022 03:30","996.283","2.443","0.324",null,null],
    [110095,"26.11.2022 03:45","996.517","2.403","0.324",null,null],
    [110096,"26.11.2022 04:00","995.992","2.383","0.324",null,null],
    [110097,"26.11.2022 04:15","996.517","2.337","0.324",null,null],
    [110098,"26.11.2022 04:30","996.167","2.277","0.324",null,null],
    [110099,"26.11.2022 04:45","996.867","2.26","0.324",null,null],
    [110100,"26.11.2022 05:00","996.167","2.233","0.324",null,null],
    [110101,"26.11.2022 05:15","996.225","2.183","0.324",null,null],
    [110102,"26.11.2022 05:30","996.283","2.153","0.324",null,null],
    [110103,"26.11.2022 05:45","996.283","2.123","0.324",null,null],
    [110104,"26.11.2022 06:00","996.983","2.087","0.324",null,null],
    [110105,"26.11.2022 06:15","997.217","2.07","0.324",null,null],
    [110106,"26.11.2022 06:30","996.867","2.067","0.324",null,null],
    [110107,"26.11.2022 06:45","997.508","2.043","0.324",null,null],
    [110108,"26.11.2022 07:00","997.217","2.023","0.324",null,null],
    [110109,"26.11.2022 07:15","997.333","1.993","0.324",null,null],
    [110110,"26.11.2022 07:30","997.683","1.983","0.324",null,null],
    [110111,"26.11.2022 07:45","997.683","1.96","0.324",null,null],
    [110112,"26.11.2022 08:00","997.625","1.937","0.324",null,null],
    [110113,"26.11.2022 08:15","998.033","1.923","0.324",null,null],
    [110114,"26.11.2022 08:30","998.208","1.933","0.324",null,null],
    [110115,"26.11.2022 08:45","998.675","1.91","0.324",null,null],
    [110116,"26.11.2022 09:00","999.025","1.907","0.324",null,null],
    [110117,"26.11.2022 09:15","999.725","1.923","0.324",null,null],
    [110118,"26.11.2022 09:30","1000.192","1.937","0.324",null,null],
    [110119,"26.11.2022 09:45","1000.425","1.99","0.324",null,null],
    [110120,"26.11.2022 10:00","1000.367","2.027","0.324",null,null],
    [110121,"26.11.2022 10:15","1000.717","2","0.328",null,null],
    [110122,"26.11.2022 10:30","1000.892","2.01","0.328",null,null],
    [110123,"26.11.2022 10:45","1001.358","2.03","0.328",null,null],
    [110124,"26.11.2022 11:00","1001.183","2.09","0.328",null,null],
    [110125,"26.11.2022 11:15","1001.942","2.143","0.328",null,null],
    [110126,"26.11.2022 11:30","1002.292","2.203","0.328",null,null],
    [110127,"26.11.2022 11:45","1002.292","2.29","0.328",null,null],
    [110128,"26.11.2022 12:00","1002.117","2.28","0.328",null,null],
    [110129,"26.11.2022 12:15","1002.233","2.39","0.328",null,null],
    [110130,"26.11.2022 12:30","1002.758","2.44","0.328",null,null],
    [110131,"26.11.2022 12:45","1003.05","2.483","0.328",null,null],
    [110132,"26.11.2022 13:00","1003.167","2.57","0.328",null,null],
    [110133,"26.11.2022 13:15","1003.108","2.567","0.328",null,null],
    [110134,"26.11.2022 13:30","1003.4","2.617","0.328",null,null],
    [110135,"26.11.2022 13:45","1003.283","2.77","0.328",null,null],
    [110136,"26.11.2022 14:00","1003.75","2.843","0.328",null,null],
    [110137,"26.11.2022 14:15","1004.275","2.943","0.328",null,null],
    [110138,"26.11.2022 14:30","1004.1","2.87","0.328",null,null],
    [110139,"26.11.2022 14:45","1004.275","2.75","0.328",null,null],
    [110140,"26.11.2022 15:00","1005.092","2.663","0.328",null,null],
    [110141,"26.11.2022 15:15","1004.975","2.85","0.328",null,null],
    [110142,"26.11.2022 15:30","1005.267","3.123","0.328",null,null],
    [110143,"26.11.2022 15:45","1005.5","3.183","0.328",null,null],
    [110144,"26.11.2022 16:00","1005.792","3.287","0.328",null,null],
    [110145,"26.11.2022 16:15","1005.967","3.313","0.328",null,null],
    [110146,"26.11.2022 16:30","1006.142","3.37","0.328",null,null],
    [110147,"26.11.2022 16:45","1006.142","3.423","0.328",null,null],
    [110148,"26.11.2022 17:00","1006.258","3.457","0.328",null,null],
    [110149,"26.11.2022 17:15","1006.958","3.48","0.332",null,null],
    [110150,"26.11.2022 17:30","1007.192","3.513","0.328",null,null],
    [110151,"26.11.2022 17:45","1007.658","3.537","0.328",null,null],
    [110152,"26.11.2022 18:00","1008.65","3.55","0.328",null,null],
    [110153,"26.11.2022 18:15","1008.475","3.56","0.328",null,null],
    [110154,"26.11.2022 18:30","1009","3.58","0.332",null,null],
    [110155,"26.11.2022 18:45","1009.233","3.6","0.328",null,null],
    [110156,"26.11.2022 19:00","1009.35","3.61","0.328",null,null],
    [110157,"26.11.2022 19:15","1009.408","3.617","0.328",null,null],
    [110158,"26.11.2022 19:30","1009.992","3.63","0.332",null,null],
    [110159,"26.11.2022 19:45","1009.992","3.633","0.332",null,null],
    [110160,"26.11.2022 20:00","1010.342","3.633","0.332",null,null],
    [110161,"26.11.2022 20:15","1010.225","3.64","0.328",null,null],
    [110162,"26.11.2022 20:30","1010.575","3.64","0.328",null,null],
    [110163,"26.11.2022 20:45","1010.867","3.62","0.328",null,null],
    [110164,"26.11.2022 21:00","1011.392","3.603","0.328",null,null],
    [110165,"26.11.2022 21:15","1011.217","3.59","0.328",null,null],
    [110166,"26.11.2022 21:30","1011.742","3.533","0.328",null,null],
    [110167,"26.11.2022 21:45","1011.683","3.51","0.328",null,null],
    [110168,"26.11.2022 22:00","1012.033","3.497","0.328",null,null],
    [110169,"26.11.2022 22:15","1011.683","3.48","0.328",null,null],
    [110170,"26.11.2022 22:30","1011.742","3.41","0.328",null,null],
    [110171,"26.11.2022 22:45","1012.208","3.33","0.328",null,null],
    [110172,"26.11.2022 23:00","1012.033","3.287","0.328",null,null],
    [110173,"26.11.2022 23:15","1012.208","3.247","0.328",null,null],
    [110174,"26.11.2022 23:30","1012.267","3.22","0.328",null,null],
    [110175,"26.11.2022 23:45","1012.208","3.2","0.328",null,null],
    [110176,"27.11.2022 00:00","1012.733","3.17","0.328",null,null],
    [110177,"27.11.2022 00:15","1012.442","3.167","0.328",null,null],
    [110178,"27.11.2022 00:30","1012.092","3.12","0.328",null,null],
    [110179,"27.11.2022 00:45","1012.267","3.087","0.328",null,null],
    [110180,"27.11.2022 01:00","1012.908","3.043","0.328",null,null],
    [110181,"27.11.2022 01:15","1012.908","3.007","0.328",null,null],
    [110182,"27.11.2022 01:30","1012.792","2.947","0.328",null,null],
    [110183,"27.11.2022 01:45","1012.442","2.89","0.328",null,null],
    [110184,"27.11.2022 02:00","1012.908","2.843","0.328",null,null],
    [110185,"27.11.2022 02:15","1013.083","2.82","0.328",null,null],
    [110186,"27.11.2022 02:30","1013.433","2.797","0.328",null,null],
    [110187,"27.11.2022 02:45","1013.375","2.79","0.328",null,null],
    [110188,"27.11.2022 03:00","1013.258","2.757","0.328",null,null],
    [110189,"27.11.2022 03:15","1013.433","2.71","0.328",null,null],
    [110190,"27.11.2022 03:30","1013.433","2.647","0.328",null,null],
    [110191,"27.11.2022 03:45","1013.433","2.597","0.328",null,null],
    [110192,"27.11.2022 04:00","1013.608","2.563","0.328",null,null],
    [110193,"27.11.2022 04:15","1013.958","2.527","0.328",null,null],
    [110194,"27.11.2022 04:30","1013.9","2.507","0.328",null,null],
    [110195,"27.11.2022 04:45","1013.783","2.457","0.328",null,null],
    [110196,"27.11.2022 05:00","1013.9","2.397","0.328",null,null],
    [110197,"27.11.2022 05:15","1013.958","2.307","0.328",null,null],
    [110198,"27.11.2022 05:30","1014.425","2.297","0.328",null,null],
    [110199,"27.11.2022 05:45","1014.483","2.287","0.328",null,null],
    [110200,"27.11.2022 06:00","1014.425","2.21","0.328",null,null],
    [110201,"27.11.2022 06:15","1014.25","2.15","0.328",null,null],
    [110202,"27.11.2022 06:30","1014.308","2.103","0.328",null,null],
    [110203,"27.11.2022 06:45","1014.6","2.033","0.328",null,null],
    [110204,"27.11.2022 07:00","1015.3","2.007","0.328",null,null],
    [110205,"27.11.2022 07:15","1015.475","2.023","0.328",null,null],
    [110206,"27.11.2022 07:30","1015.417","2.03","0.328",null,null],
    [110207,"27.11.2022 07:45","1015.825","2.053","0.328",null,null],
    [110208,"27.11.2022 08:00","1015.942","2.06","0.328",null,null],
    [110209,"27.11.2022 08:15","1015.65","2.073","0.328",null,null],
    [110210,"27.11.2022 08:30","1015.592","2.093","0.328",null,null],
    [110211,"27.11.2022 08:45","1015.942","2.123","0.328",null,null],
    [110212,"27.11.2022 09:00","1016.175","2.163","0.328",null,null],
    [110213,"27.11.2022 09:15","1015.825","2.233","0.328",null,null],
    [110214,"27.11.2022 09:30","1016","2.263","0.328",null,null],
    [110215,"27.11.2022 09:45","1015.825","2.313","0.328",null,null],
    [110216,"27.11.2022 10:00","1015.825","2.387","0.328",null,null],
    [110217,"27.11.2022 10:15","1016.175","2.43","0.328",null,null],
    [110218,"27.11.2022 10:30","1016.583","2.483","0.328",null,null],
    [110219,"27.11.2022 10:45","1016.817","2.547","0.328",null,null],
    [110220,"27.11.2022 11:00","1015.942","2.617","0.328",null,null],
    [110221,"27.11.2022 11:15","1016.175","2.623","0.332",null,null],
    [110222,"27.11.2022 11:30","1016.175","2.377","0.328",null,null],
    [110223,"27.11.2022 11:45","1016.467","2.337","0.328",null,null],
    [110224,"27.11.2022 12:00","1016.642","2.363","0.328",null,null],
    [110225,"27.11.2022 12:15","1016.642","2.367","0.328",null,null],
    [110226,"27.11.2022 12:30","1016.817","2.41","0.328",null,null],
    [110227,"27.11.2022 12:45","1017.108","2.523","0.332",null,null],
    [110228,"27.11.2022 13:00","1016.467","2.63","0.332",null,null],
    [110229,"27.11.2022 13:15","1016.642","2.887","0.332",null,null],
    [110230,"27.11.2022 13:30","1016","3.04","0.332",null,null],
    [110231,"27.11.2022 13:45","1015.942","3.107","0.332",null,null],
    [110232,"27.11.2022 14:00","1016.292","3.043","0.332",null,null],
    [110233,"27.11.2022 14:15","1015.883","3.113","0.332",null,null],
    [110234,"27.11.2022 14:30","1015.767","3.143","0.332",null,null],
    [110235,"27.11.2022 14:45","1015.65","3.207","0.332",null,null],
    [110236,"27.11.2022 15:00","1016.117","3.13","0.332",null,null],
    [110237,"27.11.2022 15:15","1015.767","3.09","0.332",null,null],
    [110238,"27.11.2022 15:30","1015.475","3.063","0.332",null,null],
    [110239,"27.11.2022 15:45","1015.242","3.073","0.332",null,null],
    [110240,"27.11.2022 16:00","1014.95","3.103","0.332",null,null],
    [110241,"27.11.2022 16:15","1014.95","3.163","0.332",null,null],
    [110242,"27.11.2022 16:30","1014.95","3.373","0.332",null,null],
    [110243,"27.11.2022 16:45","1015.008","3.473","0.332",null,null],
    [110244,"27.11.2022 17:00","1014.95","3.44","0.332",null,null],
    [110245,"27.11.2022 17:15","1014.075","3.303","0.332",null,null],
    [110246,"27.11.2022 17:30","1013.725","3.217","0.332",null,null],
    [110247,"27.11.2022 17:45","1013.9","3.217","0.332",null,null],
    [110248,"27.11.2022 18:00","1013.725","3.21","0.332",null,null],
    [110249,"27.11.2022 18:15","1013.725","3.223","0.332",null,null],
    [110250,"27.11.2022 18:30","1013.725","3.217","0.332",null,null],
    [110251,"27.11.2022 18:45","1014.075","3.21","0.332",null,null],
    [110252,"27.11.2022 19:00","1013.783","3.213","0.332",null,null],
    [110253,"27.11.2022 19:15","1014.25","3.21","0.332",null,null],
    [110254,"27.11.2022 19:30","1013.725","3.217","0.332",null,null],
    [110255,"27.11.2022 19:45","1013.725","3.223","0.332",null,null],
    [110256,"27.11.2022 20:00","1013.433","3.23","0.332",null,null],
    [110257,"27.11.2022 20:15","1013.783","3.22","0.332",null,null],
    [110258,"27.11.2022 20:30","1014.075","3.21","0.332",null,null],
    [110259,"27.11.2022 20:45","1013.783","3.19","0.332",null,null],
    [110260,"27.11.2022 21:00","1013.608","3.167","0.332",null,null],
    [110261,"27.11.2022 21:15","1013.783","3.19","0.332",null,null],
    [110262,"27.11.2022 21:30","1013.55","3.203","0.332",null,null],
    [110263,"27.11.2022 21:45","1013.433","3.197","0.332",null,null],
    [110264,"27.11.2022 22:00","1012.908","3.183","0.332",null,null],
    [110265,"27.11.2022 22:15","1013.55","3.18","0.332",null,null],
    [110266,"27.11.2022 22:30","1012.733","3.177","0.332",null,null],
    [110267,"27.11.2022 22:45","1012.908","3.153","0.332",null,null],
    [110268,"27.11.2022 23:00","1012.383","3.117","0.332",null,null],
    [110269,"27.11.2022 23:15","1012.208","3.09","0.332",null,null],
    [110270,"27.11.2022 23:30","1012.092","3.063","0.332",null,null],
    [110271,"27.11.2022 23:45","1011.742","3.047","0.332",null,null],
    [110272,"28.11.2022 00:00","1012.558","3.043","0.332",null,null],
    [110273,"28.11.2022 00:15","1011.392","3.037","0.332",null,null],
    [110274,"28.11.2022 00:30","1012.033","3.003","0.332",null,null],
    [110275,"28.11.2022 00:45","1011.917","2.983","0.332",null,null],
    [110276,"28.11.2022 01:00","1011.742","2.953","0.332",null,null],
    [110277,"28.11.2022 01:15","1012.208","2.927","0.332",null,null],
    [110278,"28.11.2022 01:30","1012.033","2.917","0.332",null,null],
    [110279,"28.11.2022 01:45","1012.267","2.907","0.332",null,null],
    [110280,"28.11.2022 02:00","1012.558","2.9","0.332",null,null],
    [110281,"28.11.2022 02:15","1012.092","2.88","0.332",null,null],
    [110282,"28.11.2022 02:30","1011.917","2.867","0.332",null,null],
    [110283,"28.11.2022 02:45","1012.033","2.847","0.332",null,null],
    [110284,"28.11.2022 03:00","1012.033","2.84","0.332",null,null],
    [110285,"28.11.2022 03:15","1012.617","2.833","0.332",null,null],
    [110286,"28.11.2022 03:30","1012.092","2.837","0.332",null,null],
    [110287,"28.11.2022 03:45","1012.558","2.83","0.332",null,null],
    [110288,"28.11.2022 04:00","1012.733","2.823","0.332",null,null],
    [110289,"28.11.2022 04:15","1013.258","2.823","0.332",null,null],
    [110290,"28.11.2022 04:30","1013.725","2.823","0.332",null,null],
    [110291,"28.11.2022 04:45","1013.55","2.823","0.332",null,null],
    [110292,"28.11.2022 05:00","1013.433","2.817","0.332",null,null],
    [110293,"28.11.2022 05:15","1013.375","2.807","0.332",null,null],
    [110294,"28.11.2022 05:30","1013.9","2.79","0.332",null,null],
    [110295,"28.11.2022 05:45","1013.9","2.78","0.332",null,null],
    [110296,"28.11.2022 06:00","1013.433","2.773","0.332",null,null],
    [110297,"28.11.2022 06:15","1013.608","2.757","0.332",null,null],
    [110298,"28.11.2022 06:30","1013.55","2.737","0.332",null,null],
    [110299,"28.11.2022 06:45","1013.608","2.717","0.328",null,null],
    [110300,"28.11.2022 07:00","1013.725","2.703","0.328",null,null],
    [110301,"28.11.2022 07:15","1013.958","2.7","0.328",null,null],
    [110302,"28.11.2022 07:30","1014.133","2.707","0.328",null,null],
    [110303,"28.11.2022 07:45","1013.9","2.713","0.328",null,null],
    [110304,"28.11.2022 08:00","1014.367","2.72","0.328",null,null],
    [110305,"28.11.2022 08:15","1014.133","2.717","0.328",null,null],
    [110306,"28.11.2022 08:30","1014.133","2.71","0.328",null,null],
    [110307,"28.11.2022 08:45","1014.075","2.697","0.328",null,null],
    [110308,"28.11.2022 09:00","1014.308","2.687","0.328",null,null],
    [110309,"28.11.2022 09:15","1014.658","2.683","0.328",null,null],
    [110310,"28.11.2022 09:30","1015.125","2.683","0.328",null,null],
    [110311,"28.11.2022 09:45","1015.3","2.683","0.328",null,null],
    [110312,"28.11.2022 10:00","1015.3","2.683","0.328",null,null],
    [110313,"28.11.2022 10:15","1015.417","2.697","0.328",null,null],
    [110314,"28.11.2022 10:30","1015.592","2.72","0.328",null,null],
    [110315,"28.11.2022 10:45","1015.475","2.747","0.328",null,null],
    [110316,"28.11.2022 11:00","1015.417","2.75","0.328",null,null],
    [110317,"28.11.2022 11:15","1014.95","2.78","0.328",null,null],
    [110318,"28.11.2022 11:30","1014.775","2.81","0.328",null,null],
    [110319,"28.11.2022 11:45","1014.95","2.82","0.328",null,null],
    [110320,"28.11.2022 12:00","1015.242","2.79","0.328",null,null],
    [110321,"28.11.2022 12:15","1014.892","2.783","0.328",null,null],
    [110322,"28.11.2022 12:30","1014.775","2.797","0.328",null,null],
    [110323,"28.11.2022 12:45","1014.425","2.8","0.328",null,null],
    [110324,"28.11.2022 13:00","1014.425","2.8","0.328",null,null],
    [110325,"28.11.2022 13:15","1013.783","2.82","0.328",null,null],
    [110326,"28.11.2022 13:30","1013.725","2.877","0.328",null,null],
    [110327,"28.11.2022 13:45","1013.55","2.917","0.328",null,null],
    [110328,"28.11.2022 14:00","1013.258","2.987","0.328",null,null],
    [110329,"28.11.2022 14:15","1012.908","3.033","0.328",null,null],
    [110330,"28.11.2022 14:30","1012.675","3.053","0.328",null,null],
    [110331,"28.11.2022 14:45","1012.442","3.057","0.328",null,null],
    [110332,"28.11.2022 15:00","1012.383","3.077","0.328",null,null],
    [110333,"28.11.2022 15:15","1012.383","3.21","0.328",null,null],
    [110334,"28.11.2022 15:30","1012.033","3.297","0.328",null,null],
    [110335,"28.11.2022 15:45","1012.033","3.46","0.328",null,null],
    [110336,"28.11.2022 16:00","1012.033","3.46","0.328",null,null],
    [110337,"28.11.2022 16:15","1012.208","3.397","0.328",null,null],
    [110338,"28.11.2022 16:30","1011.742","3.347","0.328",null,null],
    [110339,"28.11.2022 16:45","1011.742","3.363","0.328",null,null],
    [110340,"28.11.2022 17:00","1011.683","3.377","0.328",null,null],
    [110341,"28.11.2022 17:15","1011.392","3.453","0.328",null,null],
    [110342,"28.11.2022 17:30","1010.692","3.567","0.328",null,null],
    [110343,"28.11.2022 17:45","1010.692","3.69","0.332",null,null],
    [110344,"28.11.2022 18:00","1009.992","3.783","0.332",null,null],
    [110345,"28.11.2022 18:15","1009.525","3.783","0.332",null,null],
    [110346,"28.11.2022 18:30","1009","3.8","0.328",null,null],
    [110347,"28.11.2022 18:45","1008.883","3.813","0.328",null,null],
    [110348,"28.11.2022 19:00","1009.233","3.837","0.328",null,null],
    [110349,"28.11.2022 19:15","1009.525","3.85","0.328",null,null],
    [110350,"28.11.2022 19:30","1009.175","3.873","0.328",null,null],
    [110351,"28.11.2022 19:45","1009.058","3.893","0.328",null,null],
    [110352,"28.11.2022 20:00","1009.175","3.903","0.328",null,null],
    [110353,"28.11.2022 20:15","1008.825","3.903","0.328",null,null],
    [110354,"28.11.2022 20:30","1008.825","3.89","0.328",null,null],
    [110355,"28.11.2022 20:45","1008.358","3.893","0.328",null,null],
    [110356,"28.11.2022 21:00","1008.008","3.913","0.328",null,null],
    [110357,"28.11.2022 21:15","1008.183","3.923","0.328",null,null],
    [110358,"28.11.2022 21:30","1008.125","3.92","0.328",null,null],
    [110359,"28.11.2022 21:45","1007.483","3.907","0.328",null,null],
    [110360,"28.11.2022 22:00","1006.608","3.907","0.328",null,null],
    [110361,"28.11.2022 22:15","1006.433","3.903","0.328",null,null],
    [110362,"28.11.2022 22:30","1006.258","3.9","0.328",null,null],
    [110363,"28.11.2022 22:45","1006.492","3.897","0.328",null,null],
    [110364,"28.11.2022 23:00","1006.258","3.89","0.324",null,null],
    [110365,"28.11.2022 23:15","1006.142","3.88","0.324",null,null],
    [110366,"28.11.2022 23:30","1005.85","3.877","0.324",null,null],
    [110367,"28.11.2022 23:45","1005.325","3.863","0.324",null,null],
    [110368,"29.11.2022 00:00","1004.975","3.833","0.324",null,null],
    [110369,"29.11.2022 00:15","1004.742","3.83","0.324",null,null],
    [110370,"29.11.2022 00:30","1003.283","3.813","0.32",null,null],
    [110371,"29.11.2022 00:45","1003.05","3.793","0.324",null,null],
    [110372,"29.11.2022 01:00","1002.758","3.747","0.32",null,null],
    [110373,"29.11.2022 01:15","1002.058","3.73","0.32",null,null],
    [110374,"29.11.2022 01:30","1001.883","3.717","0.32",null,null],
    [110375,"29.11.2022 01:45","1001.708","3.697","0.32",null,null],
    [110376,"29.11.2022 02:00","1001.533","3.673","0.32",null,null],
    [110377,"29.11.2022 02:15","1000.892","3.643","0.32",null,null],
    [110378,"29.11.2022 02:30","1000.542","3.627","0.32",null,null],
    [110379,"29.11.2022 02:45","999.025","3.607","0.32",null,null],
    [110380,"29.11.2022 03:00","999.492","3.58","0.32",null,null],
    [110381,"29.11.2022 03:15","999.2","3.553","0.32",null,null],
    [110382,"29.11.2022 03:30","998.15","3.517","0.316",null,null],
    [110383,"29.11.2022 03:45","997.625","3.497","0.316",null,null],
    [110384,"29.11.2022 04:00","998.733","3.473","0.316",null,null],
    [110385,"29.11.2022 04:15","998.5","3.453","0.316",null,null],
    [110386,"29.11.2022 04:30","998.383","3.427","0.316",null,null],
    [110387,"29.11.2022 04:45","998.733","3.413","0.316",null,null],
    [110388,"29.11.2022 05:00","998.325","3.393","0.316",null,null],
    [110389,"29.11.2022 05:15","998.15","3.367","0.316",null,null],
    [110390,"29.11.2022 05:30","998.15","3.343","0.316",null,null],
    [110391,"29.11.2022 05:45","997.625","3.31","0.312",null,null],
    [110392,"29.11.2022 06:00","997.333","3.29","0.312",null,null],
    [110393,"29.11.2022 06:15","997.333","3.253","0.312",null,null],
    [110394,"29.11.2022 06:30","997.45","3.163","0.308",null,null],
    [110395,"29.11.2022 06:45","997.8","3.073","0.308",null,null],
    [110396,"29.11.2022 07:00","997.158","3.027","0.304",null,null],
    [110397,"29.11.2022 07:15","996.808","3.03","0.308",null,null],
    [110398,"29.11.2022 07:30","997.333","3.02","0.308",null,null],
    [110399,"29.11.2022 07:45","996.283","3.037","0.308",null,null],
    [110400,"29.11.2022 08:00","996.342","2.947","0.304",null,null],
    [110401,"29.11.2022 08:15","995.992","2.947","0.304",null,null],
    [110402,"29.11.2022 08:30","996.225","2.963","0.308",null,null],
    [110403,"29.11.2022 08:45","995.467","2.907","0.304",null,null],
    [110404,"29.11.2022 09:00","995.292","2.877","0.304",null,null],
    [110405,"29.11.2022 09:15","994.825","2.867","0.304",null,null],
    [110406,"29.11.2022 09:30","994.125","2.88","0.304",null,null],
    [110407,"29.11.2022 09:45","994.067","2.87","0.304",null,null],
    [110408,"29.11.2022 10:00","993.308","2.867","0.308",null,null],
    [110409,"29.11.2022 10:15","993.483","2.857","0.304",null,null],
    [110410,"29.11.2022 10:30","993.133","2.82","0.304",null,null],
    [110411,"29.11.2022 10:45","993.075","2.81","0.304",null,null],
    [110412,"29.11.2022 11:00","993.075","2.823","0.304",null,null],
    [110413,"29.11.2022 11:15","992.375","2.863","0.304",null,null],
    [110414,"29.11.2022 11:30","992.258","2.953","0.304",null,null],
    [110415,"29.11.2022 11:45","992.083","2.923","0.304",null,null],
    [110416,"29.11.2022 12:00","991.617","2.983","0.304",null,null],
    [110417,"29.11.2022 12:15","991.908","3.013","0.304",null,null],
    [110418,"29.11.2022 12:30","990.975","3.053","0.304",null,null],
    [110419,"29.11.2022 12:45","990.975","3.113","0.304",null,null],
    [110420,"29.11.2022 13:00","991.033","3.187","0.304",null,null],
    [110421,"29.11.2022 13:15","990.683","3.257","0.304",null,null],
    [110422,"29.11.2022 13:30","990.508","3.31","0.304",null,null],
    [110423,"29.11.2022 13:45","990.508","3.367","0.304",null,null],
    [110424,"29.11.2022 14:00","990.508","3.44","0.304",null,null],
    [110425,"29.11.2022 14:15","990.508","3.47","0.304",null,null],
    [110426,"29.11.2022 14:30","990.508","3.56","0.304",null,null],
    [110427,"29.11.2022 14:45","989.925","3.6","0.304",null,null],
    [110428,"29.11.2022 15:00","990.392","3.59","0.304",null,null],
    [110429,"29.11.2022 15:15","990.042","3.597","0.304",null,null],
    [110430,"29.11.2022 15:30","990.858","3.603","0.304",null,null],
    [110431,"29.11.2022 15:45","989.75","3.653","0.304",null,null],
    [110432,"29.11.2022 16:00","990.275","3.623","0.304",null,null],
    [110433,"29.11.2022 16:15","990.217","3.72","0.304",null,null],
    [110434,"29.11.2022 16:30","990.1","3.743","0.304",null,null],
    [110435,"29.11.2022 16:45","990.217","3.777","0.304",null,null],
    [110436,"29.11.2022 17:00","990.275","3.79","0.304",null,null],
    [110437,"29.11.2022 17:15","990.567","3.837","0.304",null,null],
    [110438,"29.11.2022 17:30","989.925","3.877","0.304",null,null],
    [110439,"29.11.2022 17:45","990.042","3.973","0.304",null,null],
    [110440,"29.11.2022 18:00","990.042","4.04","0.304",null,null],
    [110441,"29.11.2022 18:15","990.217","4.1","0.304",null,null],
    [110442,"29.11.2022 18:30","990.392","4.017","0.304",null,null],
    [110443,"29.11.2022 18:45","990.042","4.053","0.304",null,null],
    [110444,"29.11.2022 19:00","990.042","4.097","0.304",null,null],
    [110445,"29.11.2022 19:15","991.383","4.097","0.304",null,null],
    [110446,"29.11.2022 19:30","990.917","4.047","0.304",null,null],
    [110447,"29.11.2022 19:45","990.858","3.977","0.304",null,null],
    [110448,"29.11.2022 20:00","990.392","3.96","0.3",null,null],
    [110449,"29.11.2022 20:15","990.508","3.95","0.304",null,null],
    [110450,"29.11.2022 20:30","990.217","3.92","0.3",null,null],
    [110451,"29.11.2022 20:45","990.217","3.887","0.3",null,null],
    [110452,"29.11.2022 21:00","989.225","3.813","0.3",null,null],
    [110453,"29.11.2022 21:15","990.217","3.797","0.3",null,null],
    [110454,"29.11.2022 21:30","989.867","3.723","0.3",null,null],
    [110455,"29.11.2022 21:45","990.508","3.667","0.3",null,null],
    [110456,"29.11.2022 22:00","990.042","3.66","0.3",null,null],
    [110457,"29.11.2022 22:15","990.392","3.63","0.3",null,null],
    [110458,"29.11.2022 22:30","989.867","3.573","0.3",null,null],
    [110459,"29.11.2022 22:45","989.167","3.5","0.3",null,null],
    [110460,"29.11.2022 23:00","988.175","3.423","0.3",null,null],
    [110461,"29.11.2022 23:15","988.525","3.353","0.3",null,null],
    [110462,"29.11.2022 23:30","987.125","3.293","0.3",null,null],
    [110463,"29.11.2022 23:45","987.183","3.213","0.3",null,null],
    [110464,"30.11.2022 00:00","987.008","3.157","0.3",null,null],
    [110465,"30.11.2022 00:15","986.833","3.127","0.3",null,null],
    [110466,"30.11.2022 00:30","986.833","3.12","0.3",null,null],
    [110467,"30.11.2022 00:45","987.008","3.07","0.3",null,null],
    [110468,"30.11.2022 01:00","986.483","3.027","0.3",null,null],
    [110469,"30.11.2022 01:15","985.783","2.973","0.3",null,null],
    [110470,"30.11.2022 01:30","985.842","2.913","0.3",null,null],
    [110471,"30.11.2022 01:45","985.492","2.86","0.3",null,null],
    [110472,"30.11.2022 02:00","984.967","2.87","0.3",null,null],
    [110473,"30.11.2022 02:15","984.442","2.863","0.3",null,null],
    [110474,"30.11.2022 02:30","983.8","2.833","0.3",null,null],
    [110475,"30.11.2022 02:45","983.508","2.813","0.3",null,null],
    [110476,"30.11.2022 03:00","982.75","2.807","0.3",null,null],
    [110477,"30.11.2022 03:15","982.283","2.793","0.3",null,null],
    [110478,"30.11.2022 03:30","981.233","2.78","0.3",null,null],
    [110479,"30.11.2022 03:45","981.408","2.753","0.3",null,null],
    [110480,"30.11.2022 04:00","981.292","2.73","0.3",null,null],
    [110481,"30.11.2022 04:15","979.775","2.707","0.3",null,null],
    [110482,"30.11.2022 04:30","979.717","2.69","0.3",null,null],
    [110483,"30.11.2022 04:45","980.358","2.64","0.3",null,null],
    [110484,"30.11.2022 05:00","980.358","2.65","0.3",null,null],
    [110485,"30.11.2022 05:15","980.008","2.6","0.3",null,null],
    [110486,"30.11.2022 05:30","979.892","2.557","0.3",null,null],
    [110487,"30.11.2022 05:45","980.067","2.557","0.3",null,null],
    [110488,"30.11.2022 06:00","979.775","2.537","0.3",null,null],
    [110489,"30.11.2022 06:15","979.658","2.483","0.3",null,null],
    [110490,"30.11.2022 06:30","979.425","2.463","0.3",null,null],
    [110491,"30.11.2022 06:45","979.483","2.42","0.3",null,null],
    [110492,"30.11.2022 07:00","978.608","2.42","0.3",null,null],
    [110493,"30.11.2022 07:15","978.492","2.393","0.3",null,null],
    [110494,"30.11.2022 07:30","978.725","2.377","0.3",null,null],
    [110495,"30.11.2022 07:45","978.492","2.33","0.3",null,null],
    [110496,"30.11.2022 08:00","978.725","2.217","0.3",null,null],
    [110497,"30.11.2022 08:15","978.667","2.177","0.3",null,null],
    [110498,"30.11.2022 08:30","978.9","2.25","0.3",null,null],
    [110499,"30.11.2022 08:45","978.725","2.25","0.3",null,null],
    [110500,"30.11.2022 09:00","978.2","2.28","0.3",null,null],
    [110501,"30.11.2022 09:15","978.375","2.367","0.3",null,null],
    [110502,"30.11.2022 09:30","978.725","2.367","0.3",null,null],
    [110503,"30.11.2022 09:45","978.55","2.413","0.3",null,null],
    [110504,"30.11.2022 10:00","978.725","2.433","0.3",null,null],
    [110505,"30.11.2022 10:15","978.667","2.393","0.3",null,null],
    [110506,"30.11.2022 10:30","979.017","2.443","0.3",null,null],
    [110507,"30.11.2022 10:45","978.2","2.41","0.3",null,null],
    [110508,"30.11.2022 11:00","978.375","2.367","0.3",null,null],
    [110509,"30.11.2022 11:15","978.55","2.403","0.3",null,null],
    [110510,"30.11.2022 11:30","978.025","2.437","0.3",null,null],
    [110511,"30.11.2022 11:45","978.725","2.537","0.3",null,null],
    [110512,"30.11.2022 12:00","978.667","2.547","0.3",null,null],
    [110513,"30.11.2022 12:15","978.2","2.49","0.3",null,null],
    [110514,"30.11.2022 12:30","977.5","2.48","0.3",null,null],
    [110515,"30.11.2022 12:45","978.083","2.44","0.3",null,null],
    [110516,"30.11.2022 13:00","977.733","2.433","0.304",null,null],
    [110517,"30.11.2022 13:15","976.975","2.547","0.3",null,null],
    [110518,"30.11.2022 13:30","976.45","2.553","0.3",null,null],
    [110519,"30.11.2022 13:45","977.5","2.513","0.3",null,null],
    [110520,"30.11.2022 14:00","975.867","2.487","0.304",null,null],
    [110521,"30.11.2022 14:15","977.208","2.613","0.304",null,null],
    [110522,"30.11.2022 14:30","976.683","2.557","0.304",null,null],
    [110523,"30.11.2022 14:45","977.733","2.747","0.304",null,null],
    [110524,"30.11.2022 15:00","978.083","2.647","0.304",null,null],
    [110525,"30.11.2022 15:15","978.375","2.747","0.304",null,null],
    [110526,"30.11.2022 15:30","978.842","2.75","0.304",null,null],
    [110527,"30.11.2022 15:45","978.725","2.857","0.304",null,null],
    [110528,"30.11.2022 16:00","978.55","2.86","0.304",null,null],
    [110529,"30.11.2022 16:15","979.017","2.843","0.304",null,null],
    [110530,"30.11.2022 16:30","979.017","2.823","0.304",null,null],
    [110531,"30.11.2022 16:45","979.717","2.79","0.304",null,null],
    [110532,"30.11.2022 17:00","979.833","2.753","0.304",null,null],
    [110533,"30.11.2022 17:15","980.183","2.713","0.304",null,null],
    [110534,"30.11.2022 17:30","980.067","2.773","0.304",null,null],
    [110535,"30.11.2022 17:45","980.183","2.743","0.304",null,null],
    [110536,"30.11.2022 18:00","980.358","2.727","0.304",null,null],
    [110537,"30.11.2022 18:15","980.767","2.71","0.304",null,null],
    [110538,"30.11.2022 18:30","980.767","2.677","0.304",null,null],
    [110539,"30.11.2022 18:45","980.942","2.647","0.304",null,null],
    [110540,"30.11.2022 19:00","981.875","2.697","0.304",null,null],
    [110541,"30.11.2022 19:15","981.408","2.68","0.304",null,null],
    [110542,"30.11.2022 19:30","982.108","2.667","0.304",null,null],
    [110543,"30.11.2022 19:45","982.108","2.627","0.304",null,null],
    [110544,"30.11.2022 20:00","982.342","2.633","0.304",null,null],
    [110545,"30.11.2022 20:15","982.808","2.537","0.304",null,null],
    [110546,"30.11.2022 20:30","982.458","2.417","0.304",null,null],
    [110547,"30.11.2022 20:45","982.458","2.403","0.304",null,null],
    [110548,"30.11.2022 21:00","982.75","1.967","0.304",null,null],
    [110549,"30.11.2022 21:15","982.808","1.987","0.304",null,null],
    [110550,"30.11.2022 21:30","982.808","2.217","0.304",null,null],
    [110551,"30.11.2022 21:45","982.458","2.223","0.304",null,null],
    [110552,"30.11.2022 22:00","982.983","2.217","0.304",null,null],
    [110553,"30.11.2022 22:15","983.333","2.143","0.304",null,null],
    [110554,"30.11.2022 22:30","983.333","2.103","0.304",null,null],
    [110555,"30.11.2022 22:45","983.567","2.087","0.304",null,null],
    [110556,"30.11.2022 23:00","983.625","2.07","0.304",null,null],
    [110557,"30.11.2022 23:15","983.8","2.037","0.304",null,null],
    [110558,"30.11.2022 23:30","984.325","1.97","0.304",null,null],
    [110559,"30.11.2022 23:45","984.15","1.86","0.304",null,null],
    [110560,"01.12.2022 00:00","984.15","1.897","0.304",null,null],
    [110561,"01.12.2022 00:15","983.917","1.91","0.304",null,null],
    [110562,"01.12.2022 00:30","983.45","1.863","0.304",null,null],
    [110563,"01.12.2022 00:45","983.742","1.853","0.304",null,null],
    [110564,"01.12.2022 01:00","983.625","1.833","0.304",null,null],
    [110565,"01.12.2022 01:15","983.625","1.81","0.304",null,null],
    [110566,"01.12.2022 01:30","983.742","1.783","0.304",null,null],
    [110567,"01.12.2022 01:45","983.625","1.743","0.304",null,null],
    [110568,"01.12.2022 02:00","983.333","1.717","0.304",null,null],
    [110569,"01.12.2022 02:15","983.392","1.697","0.304",null,null],
    [110570,"01.12.2022 02:30","983.392","1.667","0.304",null,null],
    [110571,"01.12.2022 02:45","983.45","1.647","0.304",null,null],
    [110572,"01.12.2022 03:00","983.567","1.64","0.304",null,null],
    [110573,"01.12.2022 03:15","983.567","1.587","0.304",null,null],
    [110574,"01.12.2022 03:30","983.042","1.56","0.304",null,null],
    [110575,"01.12.2022 03:45","983.275","1.523","0.304",null,null],
    [110576,"01.12.2022 04:00","982.808","1.497","0.304",null,null],
    [110577,"01.12.2022 04:15","982.808","1.497","0.304",null,null],
    [110578,"01.12.2022 04:30","982.75","1.467","0.304",null,null],
    [110579,"01.12.2022 04:45","982.808","1.413","0.304",null,null],
    [110580,"01.12.2022 05:00","982.808","1.393","0.304",null,null],
    [110581,"01.12.2022 05:15","982.692","1.353","0.304",null,null],
    [110582,"01.12.2022 05:30","982.458","1.32","0.304",null,null],
    [110583,"01.12.2022 05:45","982.342","1.29","0.304",null,null],
    [110584,"01.12.2022 06:00","982.05","1.28","0.304",null,null],
    [110585,"01.12.2022 06:15","981.875","1.277","0.304",null,null],
    [110586,"01.12.2022 06:30","981.933","1.25","0.304",null,null],
    [110587,"01.12.2022 06:45","982.05","1.223","0.304",null,null],
    [110588,"01.12.2022 07:00","982.108","1.163","0.304",null,null],
    [110589,"01.12.2022 07:15","983.042","0.69","0.3",null,null],
    [110590,"01.12.2022 07:30","983.625","0.607","0.3",null,null],
    [110591,"01.12.2022 07:45","982.283","0.65","0.304",null,null],
    [110592,"01.12.2022 08:00","982.633","0.857","0.304",null,null],
    [110593,"01.12.2022 08:15","982.458","0.817","0.304",null,null],
    [110594,"01.12.2022 08:30","982.808","0.927","0.304",null,null],
    [110595,"01.12.2022 08:45","982.867","0.967","0.304",null,null],
    [110596,"01.12.2022 09:00","982.983","1.113","0.304",null,null],
    [110597,"01.12.2022 09:15","982.925","1.167","0.304",null,null],
    [110598,"01.12.2022 09:30","983.1","1.217","0.304",null,null],
    [110599,"01.12.2022 09:45","983.158","1.293","0.304",null,null],
    [110600,"01.12.2022 10:00","983.217","1.387","0.304",null,null],
    [110601,"01.12.2022 10:15","983.45","1.51","0.304",null,null],
    [110602,"01.12.2022 10:30","983.275","1.58","0.304",null,null],
    [110603,"01.12.2022 10:45","983.625","1.593","0.304",null,null],
    [110604,"01.12.2022 11:00","983.1","1.79","0.304",null,null],
    [110605,"01.12.2022 11:15","983.275","1.877","0.304",null,null],
    [110606,"01.12.2022 11:30","983.275","1.973","0.304",null,null],
    [110607,"01.12.2022 11:45","983.333","2.05","0.304",null,null],
    [110608,"01.12.2022 12:00","983.45","2.047","0.304",null,null],
    [110609,"01.12.2022 12:15","983.333","2.25","0.304",null,null],
    [110610,"01.12.2022 12:30","983.275","2.423","0.308",null,null],
    [110611,"01.12.2022 12:45","983.1","2.39","0.304",null,null],
    [110612,"01.12.2022 13:00","983.158","2.413","0.308",null,null],
    [110613,"01.12.2022 13:15","983.567","2.393","0.308",null,null],
    [110614,"01.12.2022 13:30","983.8","2.353","0.308",null,null],
    [110615,"01.12.2022 13:45","983.742","2.237","0.304",null,null],
    [110616,"01.12.2022 14:00","983.625","2.37","0.308",null,null],
    [110617,"01.12.2022 14:15","983.8","2.383","0.304",null,null],
    [110618,"01.12.2022 14:30","983.8","2.323","0.308",null,null],
    [110619,"01.12.2022 14:45","984.558","2.483","0.308",null,null],
    [110620,"01.12.2022 15:00","984.442","2.543","0.308",null,null],
    [110621,"01.12.2022 15:15","984.617","2.61","0.308",null,null],
    [110622,"01.12.2022 15:30","984.967","2.68","0.308",null,null],
    [110623,"01.12.2022 15:45","985.258","3.147","0.308",null,null],
    [110624,"01.12.2022 16:00","985.433","3.093","0.308",null,null],
    [110625,"01.12.2022 16:15","985.725","3.113","0.308",null,null],
    [110626,"01.12.2022 16:30","986.367","3.12","0.308",null,null],
    [110627,"01.12.2022 16:45","986.017","3.097","0.308",null,null],
    [110628,"01.12.2022 17:00","986.717","3.23","0.308",null,null],
    [110629,"01.12.2022 17:15","987.008","3.237","0.308",null,null],
    [110630,"01.12.2022 17:30","987.65","3.29","0.308",null,null],
    [110631,"01.12.2022 17:45","987.825","3.35","0.308",null,null],
    [110632,"01.12.2022 18:00","988","3.367","0.308",null,null],
    [110633,"01.12.2022 18:15","988.642","3.373","0.308",null,null],
    [110634,"01.12.2022 18:30","988.525","3.407","0.308",null,null],
    [110635,"01.12.2022 18:45","988.7","3.387","0.308",null,null],
    [110636,"01.12.2022 19:00","988.992","3.163","0.308",null,null],
    [110637,"01.12.2022 19:15","988.525","3.143","0.308",null,null],
    [110638,"01.12.2022 19:30","988.817","3.21","0.308",null,null],
    [110639,"01.12.2022 19:45","988.525","3.293","0.308",null,null],
    [110640,"01.12.2022 20:00","988.933","3.263","0.308",null,null],
    [110641,"01.12.2022 20:15","989.05","3.167","0.308",null,null],
    [110642,"01.12.2022 20:30","989.342","3.09","0.308",null,null],
    [110643,"01.12.2022 20:45","989.75","3","0.308",null,null],
    [110644,"01.12.2022 21:00","989.633","2.903","0.308",null,null],
    [110645,"01.12.2022 21:15","989.867","2.863","0.308",null,null],
    [110646,"01.12.2022 21:30","990.217","2.823","0.308",null,null],
    [110647,"01.12.2022 21:45","990.1","2.803","0.308",null,null],
    [110648,"01.12.2022 22:00","989.925","2.77","0.308",null,null],
    [110649,"01.12.2022 22:15","990.042","2.693","0.308",null,null],
    [110650,"01.12.2022 22:30","989.75","2.653","0.308",null,null],
    [110651,"01.12.2022 22:45","990.042","2.61","0.308",null,null],
    [110652,"01.12.2022 23:00","989.925","2.56","0.308",null,null],
    [110653,"01.12.2022 23:15","989.75","2.49","0.308",null,null],
    [110654,"01.12.2022 23:30","989.575","2.433","0.308",null,null],
    [110655,"01.12.2022 23:45","989.167","2.393","0.308",null,null],
    [110656,"02.12.2022 00:00","989.225","2.353","0.308",null,null],
    [110657,"02.12.2022 00:15","989.167","2.31","0.308",null,null],
    [110658,"02.12.2022 00:30","988.875","2.26","0.308",null,null],
    [110659,"02.12.2022 00:45","988.817","2.237","0.308",null,null],
    [110660,"02.12.2022 01:00","988.7","2.173","0.308",null,null],
    [110661,"02.12.2022 01:15","988.525","2.073","0.308",null,null],
    [110662,"02.12.2022 01:30","988.642","2.027","0.308",null,null],
    [110663,"02.12.2022 01:45","989.225","1.987","0.308",null,null],
    [110664,"02.12.2022 02:00","989.225","1.963","0.308",null,null],
    [110665,"02.12.2022 02:15","989.225","1.93","0.308",null,null],
    [110666,"02.12.2022 02:30","989.342","1.903","0.308",null,null],
    [110667,"02.12.2022 02:45","989.575","1.893","0.308",null,null],
    [110668,"02.12.2022 03:00","989.4","1.893","0.308",null,null],
    [110669,"02.12.2022 03:15","989.75","1.867","0.308",null,null],
    [110670,"02.12.2022 03:30","989.4","1.86","0.308",null,null],
    [110671,"02.12.2022 03:45","989.342","1.853","0.308",null,null],
    [110672,"02.12.2022 04:00","989.167","1.843","0.308",null,null],
    [110673,"02.12.2022 04:15","989.4","1.84","0.308",null,null],
    [110674,"02.12.2022 04:30","989.167","1.787","0.308",null,null],
    [110675,"02.12.2022 04:45","989.225","1.78","0.308",null,null],
    [110676,"02.12.2022 05:00","989.4","1.77","0.308",null,null],
    [110677,"02.12.2022 05:15","989.05","1.693","0.308",null,null],
    [110678,"02.12.2022 05:30","989.867","1.663","0.308",null,null],
    [110679,"02.12.2022 05:45","989.925","1.683","0.308",null,null],
    [110680,"02.12.2022 06:00","989.925","1.72","0.308",null,null],
    [110681,"02.12.2022 06:15","989.925","1.747","0.308",null,null],
    [110682,"02.12.2022 06:30","989.925","1.707","0.308",null,null],
    [110683,"02.12.2022 06:45","989.867","1.723","0.308",null,null],
    [110684,"02.12.2022 07:00","989.925","1.743","0.308",null,null],
    [110685,"02.12.2022 07:15","990.1","1.72","0.308",null,null],
    [110686,"02.12.2022 07:30","989.867","1.723","0.308",null,null],
    [110687,"02.12.2022 07:45","990.1","1.717","0.308",null,null],
    [110688,"02.12.2022 08:00","990.217","1.7","0.308",null,null],
    [110689,"02.12.2022 08:15","990.042","1.703","0.308",null,null],
    [110690,"02.12.2022 08:30","990.1","1.733","0.308",null,null],
    [110691,"02.12.2022 08:45","990.275","1.827","0.308",null,null],
    [110692,"02.12.2022 09:00","990.275","1.807","0.308",null,null],
    [110693,"02.12.2022 09:15","990.392","1.807","0.308",null,null],
    [110694,"02.12.2022 09:30","990.683","1.793","0.308",null,null],
    [110695,"02.12.2022 09:45","990.508","1.76","0.308",null,null],
    [110696,"02.12.2022 10:00","990.392","1.8","0.308",null,null],
    [110697,"02.12.2022 10:15","990.567","1.83","0.308",null,null],
    [110698,"02.12.2022 10:30","990.683","1.85","0.308",null,null],
    [110699,"02.12.2022 10:45","990.742","1.84","0.308",null,null],
    [110700,"02.12.2022 11:00","990.742","1.897","0.308",null,null],
    [110701,"02.12.2022 11:15","990.683","1.967","0.308",null,null],
    [110702,"02.12.2022 11:30","990.858","1.997","0.308",null,null],
    [110703,"02.12.2022 11:45","990.858","2.06","0.308",null,null],
    [110704,"02.12.2022 12:00","991.092","2.043","0.308",null,null],
    [110705,"02.12.2022 12:15","990.917","2.017","0.308",null,null],
    [110706,"02.12.2022 12:30","990.742","2.447","0.312",null,null],
    [110707,"02.12.2022 12:45","990.567","3.063","0.312",null,null],
    [110708,"02.12.2022 13:00","990.567","3.317","0.312",null,null],
    [110709,"02.12.2022 13:15","990.858","3.437","0.312",null,null],
    [110710,"02.12.2022 13:30","990.858","3.56","0.312",null,null],
    [110711,"02.12.2022 13:45","990.858","3.627","0.312",null,null],
    [110712,"02.12.2022 14:00","991.033","3.7","0.312",null,null],
    [110713,"02.12.2022 14:15","991.383","3.76","0.312",null,null],
    [110714,"02.12.2022 14:30","991.558","3.88","0.312",null,null],
    [110715,"02.12.2022 14:45","991.908","3.997","0.312",null,null],
    [110716,"02.12.2022 15:00","992.083","4.07","0.312",null,null],
    [110717,"02.12.2022 15:15","992.2","3.9","0.312",null,null],
    [110718,"02.12.2022 15:30","992.2","3.583","0.312",null,null],
    [110719,"02.12.2022 15:45","992.375","3.55","0.312",null,null],
    [110720,"02.12.2022 16:00","992.55","3.523","0.312",null,null],
    [110721,"02.12.2022 16:15","992.433","3.467","0.312",null,null],
    [110722,"02.12.2022 16:30","992.667","3.443","0.312",null,null],
    [110723,"02.12.2022 16:45","992.492","3.473","0.312",null,null],
    [110724,"02.12.2022 17:00","992.55","3.54","0.312",null,null],
    [110725,"02.12.2022 17:15","992.608","3.507","0.312",null,null],
    [110726,"02.12.2022 17:30","992.608","3.513","0.312",null,null],
    [110727,"02.12.2022 17:45","992.433","3.537","0.312",null,null],
    [110728,"02.12.2022 18:00","992.958","3.653","0.312",null,null],
    [110729,"02.12.2022 18:15","992.958","3.877","0.312",null,null],
    [110730,"02.12.2022 18:30","993.133","3.983","0.312",null,null],
    [110731,"02.12.2022 18:45","993.133","3.867","0.312",null,null],
    [110732,"02.12.2022 19:00","993.075","3.807","0.312",null,null],
    [110733,"02.12.2022 19:15","993.075","3.83","0.312",null,null],
    [110734,"02.12.2022 19:30","992.9","3.887","0.312",null,null],
    [110735,"02.12.2022 19:45","993.075","3.98","0.312",null,null],
    [110736,"02.12.2022 20:00","993.075","4.03","0.312",null,null],
    [110737,"02.12.2022 20:15","993.133","4.017","0.312",null,null],
    [110738,"02.12.2022 20:30","992.9","3.917","0.312",null,null],
    [110739,"02.12.2022 20:45","992.958","3.803","0.312",null,null],
    [110740,"02.12.2022 21:00","992.9","3.787","0.312",null,null],
    [110741,"02.12.2022 21:15","992.9","3.747","0.312",null,null],
    [110742,"02.12.2022 21:30","992.725","3.707","0.312",null,null],
    [110743,"02.12.2022 21:45","992.9","3.737","0.312",null,null],
    [110744,"02.12.2022 22:00","992.783","3.743","0.312",null,null],
    [110745,"02.12.2022 22:15","992.55","3.72","0.312",null,null],
    [110746,"02.12.2022 22:30","992.725","3.697","0.312",null,null],
    [110747,"02.12.2022 22:45","992.375","3.603","0.312",null,null],
    [110748,"02.12.2022 23:00","992.375","3.547","0.312",null,null],
    [110749,"02.12.2022 23:15","992.083","3.5","0.312",null,null],
    [110750,"02.12.2022 23:30","991.733","3.46","0.312",null,null],
    [110751,"02.12.2022 23:45","991.558","3.433","0.312",null,null],
    [110752,"03.12.2022 00:00","991.092","3.41","0.312",null,null],
    [110753,"03.12.2022 00:15","991.267","3.38","0.312",null,null],
    [110754,"03.12.2022 00:30","991.442","3.383","0.312",null,null],
    [110755,"03.12.2022 00:45","991.092","3.317","0.312",null,null],
    [110756,"03.12.2022 01:00","991.15","3.263","0.312",null,null],
    [110757,"03.12.2022 01:15","991.208","3.25","0.312",null,null],
    [110758,"03.12.2022 01:30","990.742","3.253","0.312",null,null],
    [110759,"03.12.2022 01:45","990.508","3.217","0.312",null,null],
    [110760,"03.12.2022 02:00","990.392","3.127","0.312",null,null],
    [110761,"03.12.2022 02:15","990.508","3.03","0.312",null,null],
    [110762,"03.12.2022 02:30","990.1","3.01","0.312",null,null],
    [110763,"03.12.2022 02:45","989.867","3.003","0.312",null,null],
    [110764,"03.12.2022 03:00","989.867","2.997","0.312",null,null],
    [110765,"03.12.2022 03:15","989.517","2.993","0.312",null,null],
    [110766,"03.12.2022 03:30","989.225","2.983","0.312",null,null],
    [110767,"03.12.2022 03:45","988.758","2.963","0.312",null,null],
    [110768,"03.12.2022 04:00","988.525","2.93","0.312",null,null],
    [110769,"03.12.2022 04:15","988.408","2.88","0.312",null,null],
    [110770,"03.12.2022 04:30","988.175","2.873","0.312",null,null],
    [110771,"03.12.2022 04:45","988.058","2.773","0.312",null,null],
    [110772,"03.12.2022 05:00","987.708","2.73","0.312",null,null],
    [110773,"03.12.2022 05:15","987.475","2.66","0.312",null,null],
    [110774,"03.12.2022 05:30","987.183","2.613","0.312",null,null],
    [110775,"03.12.2022 05:45","987.3","2.617","0.312",null,null],
    [110776,"03.12.2022 06:00","986.95","2.573","0.316",null,null],
    [110777,"03.12.2022 06:15","986.833","2.493","0.316",null,null],
    [110778,"03.12.2022 06:30","987.183","2.43","0.316",null,null],
    [110779,"03.12.2022 06:45","987.3","2.397","0.316",null,null],
    [110780,"03.12.2022 07:00","986.717","2.403","0.316",null,null],
    [110781,"03.12.2022 07:15","986.95","2.39","0.312",null,null],
    [110782,"03.12.2022 07:30","987.183","2.387","0.312",null,null],
    [110783,"03.12.2022 07:45","987.183","2.407","0.316",null,null],
    [110784,"03.12.2022 08:00","987.183","2.447","0.312",null,null],
    [110785,"03.12.2022 08:15","987.533","2.497","0.312",null,null],
    [110786,"03.12.2022 08:30","987.533","2.583","0.312",null,null],
    [110787,"03.12.2022 08:45","987.475","2.66","0.312",null,null],
    [110788,"03.12.2022 09:00","987.708","2.7","0.312",null,null],
    [110789,"03.12.2022 09:15","987.65","2.75","0.312",null,null],
    [110790,"03.12.2022 09:30","988.058","2.787","0.312",null,null],
    [110791,"03.12.2022 09:45","988.117","2.813","0.312",null,null],
    [110792,"03.12.2022 10:00","988.175","2.91","0.312",null,null],
    [110793,"03.12.2022 10:15","988.35","2.927","0.312",null,null],
    [110794,"03.12.2022 10:30","988.642","3.03","0.312",null,null],
    [110795,"03.12.2022 10:45","988.875","3.15","0.316",null,null],
    [110796,"03.12.2022 11:00","988.7","3.23","0.316",null,null],
    [110797,"03.12.2022 11:15","988.642","3.29","0.316",null,null],
    [110798,"03.12.2022 11:30","988.642","3.343","0.316",null,null],
    [110799,"03.12.2022 11:45","988.525","3.353","0.316",null,null],
    [110800,"03.12.2022 12:00","988.7","3.363","0.316",null,null],
    [110801,"03.12.2022 12:15","989.225","3.413","0.316",null,null],
    [110802,"03.12.2022 12:30","989.05","3.353","0.316",null,null],
    [110803,"03.12.2022 12:45","989.167","3.293","0.316",null,null],
    [110804,"03.12.2022 13:00","989.517","3.373","0.316",null,null],
    [110805,"03.12.2022 13:15","989.517","3.573","0.316",null,null],
    [110806,"03.12.2022 13:30","989.225","3.727","0.316",null,null],
    [110807,"03.12.2022 13:45","989.75","3.833","0.316",null,null],
    [110808,"03.12.2022 14:00","989.517","3.93","0.316",null,null],
    [110809,"03.12.2022 14:15","989.867","4.03","0.316",null,null],
    [110810,"03.12.2022 14:30","990.217","4.123","0.316",null,null],
    [110811,"03.12.2022 14:45","990.217","4.097","0.316",null,null],
    [110812,"03.12.2022 15:00","990.392","3.957","0.316",null,null],
    [110813,"03.12.2022 15:15","990.567","3.767","0.316",null,null],
    [110814,"03.12.2022 15:30","991.033","3.673","0.316",null,null],
    [110815,"03.12.2022 15:45","991.383","3.643","0.316",null,null],
    [110816,"03.12.2022 16:00","991.208","3.757","0.316",null,null],
    [110817,"03.12.2022 16:15","991.383","3.87","0.316",null,null],
    [110818,"03.12.2022 16:30","991.092","4.107","0.316",null,null],
    [110819,"03.12.2022 16:45","991.033","4.5","0.316",null,null],
    [110820,"03.12.2022 17:00","991.033","4.457","0.316",null,null],
    [110821,"03.12.2022 17:15","991.383","4.36","0.316",null,null],
    [110822,"03.12.2022 17:30","991.442","4.253","0.316",null,null],
    [110823,"03.12.2022 17:45","991.967","4.317","0.316",null,null],
    [110824,"03.12.2022 18:00","992.083","4.437","0.316",null,null],
    [110825,"03.12.2022 18:15","992.083","4.51","0.316",null,null],
    [110826,"03.12.2022 18:30","992.433","4.56","0.316",null,null],
    [110827,"03.12.2022 18:45","992.2","4.6","0.316",null,null],
    [110828,"03.12.2022 19:00","992.375","4.457","0.316",null,null],
    [110829,"03.12.2022 19:15","992.375","4.487","0.316",null,null],
    [110830,"03.12.2022 19:30","992.375","4.503","0.316",null,null],
    [110831,"03.12.2022 19:45","992.55","4.483","0.316",null,null],
    [110832,"03.12.2022 20:00","992.375","4.45","0.316",null,null],
    [110833,"03.12.2022 20:15","992.9","4.473","0.316",null,null],
    [110834,"03.12.2022 20:30","992.55","4.487","0.316",null,null],
    [110835,"03.12.2022 20:45","992.433","4.463","0.316",null,null],
    [110836,"03.12.2022 21:00","992.842","4.28","0.316",null,null],
    [110837,"03.12.2022 21:15","993.075","4.18","0.316",null,null],
    [110838,"03.12.2022 21:30","992.725","4.277","0.316",null,null],
    [110839,"03.12.2022 21:45","992.55","4.3","0.316",null,null],
    [110840,"03.12.2022 22:00","992.492","4.28","0.316",null,null],
    [110841,"03.12.2022 22:15","992.667","4.217","0.316",null,null],
    [110842,"03.12.2022 22:30","992.55","4.097","0.316",null,null],
    [110843,"03.12.2022 22:45","992.608","3.987","0.316",null,null],
    [110844,"03.12.2022 23:00","992.375","3.917","0.316",null,null],
    [110845,"03.12.2022 23:15","992.258","3.877","0.316",null,null],
    [110846,"03.12.2022 23:30","992.375","3.85","0.316",null,null],
    [110847,"03.12.2022 23:45","992.083","3.813","0.316",null,null],
    [110848,"04.12.2022 00:00","992.375","3.787","0.316",null,null],
    [110849,"04.12.2022 00:15","992.2","3.783","0.316",null,null],
    [110850,"04.12.2022 00:30","992.375","3.753","0.316",null,null],
    [110851,"04.12.2022 00:45","991.967","3.727","0.316",null,null],
    [110852,"04.12.2022 01:00","992.2","3.687","0.316",null,null],
    [110853,"04.12.2022 01:15","991.967","3.663","0.316",null,null],
    [110854,"04.12.2022 01:30","992.2","3.66","0.316",null,null],
    [110855,"04.12.2022 01:45","992.375","3.637","0.316",null,null],
    [110856,"04.12.2022 02:00","992.258","3.6","0.316",null,null],
    [110857,"04.12.2022 02:15","992.375","3.573","0.316",null,null],
    [110858,"04.12.2022 02:30","992.375","3.547","0.316",null,null],
    [110859,"04.12.2022 02:45","992.083","3.51","0.316",null,null],
    [110860,"04.12.2022 03:00","992.375","3.47","0.316",null,null],
    [110861,"04.12.2022 03:15","992.2","3.447","0.316",null,null],
    [110862,"04.12.2022 03:30","992.375","3.463","0.316",null,null],
    [110863,"04.12.2022 03:45","992.2","3.463","0.316",null,null],
    [110864,"04.12.2022 04:00","992.2","3.457","0.316",null,null],
    [110865,"04.12.2022 04:15","992.2","3.46","0.316",null,null],
    [110866,"04.12.2022 04:30","992.142","3.473","0.316",null,null],
    [110867,"04.12.2022 04:45","992.258","3.503","0.316",null,null],
    [110868,"04.12.2022 05:00","992.375","3.523","0.316",null,null],
    [110869,"04.12.2022 05:15","992.083","3.53","0.316",null,null],
    [110870,"04.12.2022 05:30","992.2","3.487","0.316",null,null],
    [110871,"04.12.2022 05:45","992.375","3.43","0.316",null,null],
    [110872,"04.12.2022 06:00","992.725","3.417","0.316",null,null],
    [110873,"04.12.2022 06:15","992.375","3.397","0.316",null,null],
    [110874,"04.12.2022 06:30","992.433","3.363","0.316",null,null],
    [110875,"04.12.2022 06:45","992.55","3.343","0.316",null,null],
    [110876,"04.12.2022 07:00","992.608","3.34","0.316",null,null],
    [110877,"04.12.2022 07:15","992.55","3.323","0.316",null,null],
    [110878,"04.12.2022 07:30","992.9","3.303","0.316",null,null],
    [110879,"04.12.2022 07:45","992.9","3.287","0.316",null,null],
    [110880,"04.12.2022 08:00","992.725","3.303","0.316",null,null],
    [110881,"04.12.2022 08:15","992.725","3.33","0.316",null,null],
    [110882,"04.12.2022 08:30","992.9","3.36","0.316",null,null],
    [110883,"04.12.2022 08:45","993.075","3.373","0.316",null,null],
    [110884,"04.12.2022 09:00","993.133","3.38","0.316",null,null],
    [110885,"04.12.2022 09:15","993.25","3.377","0.316",null,null],
    [110886,"04.12.2022 09:30","993.6","3.423","0.316",null,null],
    [110887,"04.12.2022 09:45","993.6","3.453","0.316",null,null],
    [110888,"04.12.2022 10:00","993.775","3.433","0.316",null,null],
    [110889,"04.12.2022 10:15","993.483","3.42","0.316",null,null],
    [110890,"04.12.2022 10:30","993.425","3.433","0.316",null,null],
    [110891,"04.12.2022 10:45","993.6","3.46","0.316",null,null],
    [110892,"04.12.2022 11:00","993.658","3.49","0.316",null,null],
    [110893,"04.12.2022 11:15","993.775","3.55","0.316",null,null],
    [110894,"04.12.2022 11:30","993.775","3.633","0.316",null,null],
    [110895,"04.12.2022 11:45","993.775","3.647","0.316",null,null],
    [110896,"04.12.2022 12:00","993.775","3.973","0.316",null,null],
    [110897,"04.12.2022 12:15","993.892","4.09","0.316",null,null],
    [110898,"04.12.2022 12:30","993.95","4.103","0.32",null,null],
    [110899,"04.12.2022 12:45","994.067","4.027","0.316",null,null],
    [110900,"04.12.2022 13:00","983.392","5.577","0.004",null,null],
    [110901,"04.12.2022 13:15","991.85","4.933","0.116",null,null],
    [110902,"04.12.2022 13:30","992.025","4.667","0.116",null,null],
    [110903,"04.12.2022 13:45","991.908","4.2","0.12",null,null],
    [110904,"04.12.2022 14:00","991.733","4.97","0.12",null,null],
    [110905,"04.12.2022 14:15","991.908","4.513","0.12",null,null],
    [110906,"04.12.2022 14:30","992.083","5.35","0.116",null,null],
    [110907,"04.12.2022 14:45","992.258","4.56","0.12",null,null],
    [110908,"04.12.2022 15:00","992.375","4.343","0.12",null,null],
    [110909,"04.12.2022 15:15","992.375","4.18","0.12",null,null],
    [110910,"04.12.2022 15:30","992.375","4.31","0.12",null,null],
    [110911,"04.12.2022 15:45","992.667","4.303","0.12",null,null],
    [110912,"04.12.2022 16:00","992.375","4.333","0.12",null,null],
    [110913,"04.12.2022 16:15","992.375","4.49","0.12",null,null],
    [110914,"04.12.2022 16:30","992.258","5.39","0.116",null,null],
    [110915,"04.12.2022 16:45","992.433","5.483","0.116",null,null],
    [110916,"04.12.2022 17:00","992.433","5.13","0.12",null,null],
    [110917,"04.12.2022 17:15","992.667","4.88","0.12",null,null],
    [110918,"04.12.2022 17:30","992.842","5.417","0.12",null,null],
    [110919,"04.12.2022 17:45","992.842","4.91","0.116",null,null],
    [110920,"04.12.2022 18:00","993.017","4.933","0.116",null,null],
    [110921,"04.12.2022 18:15","992.783","4.803","0.12",null,null],
    [110922,"04.12.2022 18:30","992.783","5.033","0.116",null,null],
    [110923,"04.12.2022 18:45","992.783","5.287","0.116",null,null],
    [110924,"04.12.2022 19:00","993.075","5.28","0.116",null,null],
    [110925,"04.12.2022 19:15","993.017","5.353","0.116",null,null],
    [110926,"04.12.2022 19:30","993.075","5.06","0.116",null,null],
    [110927,"04.12.2022 19:45","992.783","5.217","0.116",null,null],
    [110928,"04.12.2022 20:00","993.133","5.127","0.116",null,null],
    [110929,"04.12.2022 20:15","993.075","5.03","0.12",null,null],
    [110930,"04.12.2022 20:30","992.9","4.9","0.12",null,null],
    [110931,"04.12.2022 20:45","993.192","4.99","0.12",null,null],
    [110932,"04.12.2022 21:00","993.192","5.02","0.12",null,null],
    [110933,"04.12.2022 21:15","993.192","5.083","0.12",null,null],
    [110934,"04.12.2022 21:30","993.017","4.897","0.116",null,null],
    [110935,"04.12.2022 21:45","993.133","4.853","0.116",null,null],
    [110936,"04.12.2022 22:00","992.958","4.827","0.12",null,null],
    [110937,"04.12.2022 22:15","992.9","4.82","0.116",null,null],
    [110938,"04.12.2022 22:30","992.9","4.823","0.12",null,null],
    [110939,"04.12.2022 22:45","992.725","4.717","0.116",null,null],
    [110940,"04.12.2022 23:00","993.017","4.697","0.116",null,null],
    [110941,"04.12.2022 23:15","992.725","4.653","0.116",null,null],
    [110942,"04.12.2022 23:30","992.725","4.543","0.116",null,null],
    [110943,"04.12.2022 23:45","992.725","4.55","0.116",null,null],
    [110944,"05.12.2022 00:00","992.725","4.543","0.116",null,null],
    [110945,"05.12.2022 00:15","992.725","4.473","0.116",null,null],
    [110946,"05.12.2022 00:30","992.492","4.43","0.12",null,null],
    [110947,"05.12.2022 00:45","992.55","4.42","0.12",null,null],
    [110948,"05.12.2022 01:00","992.725","4.397","0.12",null,null],
    [110949,"05.12.2022 01:15","992.55","4.297","0.12",null,null],
    [110950,"05.12.2022 01:30","992.783","4.223","0.12",null,null],
    [110951,"05.12.2022 01:45","992.375","4.207","0.12",null,null],
    [110952,"05.12.2022 02:00","992.783","4.287","0.12",null,null],
    [110953,"05.12.2022 02:15","992.55","4.18","0.12",null,null],
    [110954,"05.12.2022 02:30","992.375","4.187","0.12",null,null],
    [110955,"05.12.2022 02:45","992.375","4.19","0.12",null,null],
    [110956,"05.12.2022 03:00","992.55","4.16","0.12",null,null],
    [110957,"05.12.2022 03:15","992.608","4.043","0.12",null,null],
    [110958,"05.12.2022 03:30","992.375","3.993","0.12",null,null],
    [110959,"05.12.2022 03:45","992.55","3.77","0.116",null,null],
    [110960,"05.12.2022 04:00","992.55","3.73","0.116",null,null],
    [110961,"05.12.2022 04:15","992.375","3.637","0.116",null,null],
    [110962,"05.12.2022 04:30","992.608","3.653","0.116",null,null],
    [110963,"05.12.2022 04:45","992.2","3.65","0.12",null,null],
    [110964,"05.12.2022 05:00","992.2","3.633","0.12",null,null],
    [110965,"05.12.2022 05:15","992.083","3.69","0.12",null,null],
    [110966,"05.12.2022 05:30","992.258","3.803","0.12",null,null],
    [110967,"05.12.2022 05:45","992.083","3.81","0.12",null,null],
    [110968,"05.12.2022 06:00","991.967","3.813","0.12",null,null],
    [110969,"05.12.2022 06:15","991.908","3.63","0.12",null,null],
    [110970,"05.12.2022 06:30","991.967","3.363","0.116",null,null],
    [110971,"05.12.2022 06:45","991.908","3.57","0.116",null,null],
    [110972,"05.12.2022 07:00","992.2","3.05","0.12",null,null],
    [110973,"05.12.2022 07:15","991.967","3.033","0.12",null,null],
    [110974,"05.12.2022 07:30","992.083","3.023","0.12",null,null],
    [110975,"05.12.2022 07:45","992.2","3.037","0.12",null,null],
    [110976,"05.12.2022 08:00","992.375","3.117","0.12",null,null],
    [110977,"05.12.2022 08:15","992.433","3.07","0.12",null,null],
    [110978,"05.12.2022 08:30","992.258","3.127","0.12",null,null],
    [110979,"05.12.2022 08:45","992.375","3.14","0.12",null,null],
    [110980,"05.12.2022 09:00","992.375","3.147","0.12",null,null],
    [110981,"05.12.2022 09:15","992.317","3.113","0.12",null,null],
    [110982,"05.12.2022 09:30","992.258","3.207","0.12",null,null],
    [110983,"05.12.2022 09:45","992.375","3.223","0.124",null,null],
    [110984,"05.12.2022 10:00","992.375","3.377","0.124",null,null],
    [110985,"05.12.2022 10:15","992.375","3.597","0.12",null,null],
    [110986,"05.12.2022 10:30","992.375","4.03","0.12",null,null],
    [110987,"05.12.2022 10:45","992.375","4.26","0.12",null,null],
    [110988,"05.12.2022 11:00","992.55","4.27","0.12",null,null],
    [110989,"05.12.2022 11:15","992.725","4.16","0.12",null,null],
    [110990,"05.12.2022 11:30","992.667","4.28","0.12",null,null],
    [110991,"05.12.2022 11:45","992.958","4.043","0.12",null,null],
    [110992,"05.12.2022 12:00","992.9","3.753","0.124",null,null],
    [110993,"05.12.2022 12:15","993.25","3.697","0.124",null,null],
    [110994,"05.12.2022 12:30","993.25","3.607","0.12",null,null],
    [110995,"05.12.2022 12:45","993.6","3.72","0.12",null,null],
    [110996,"05.12.2022 13:00","993.6","3.82","0.12",null,null],
    [110997,"05.12.2022 13:15","993.775","3.963","0.12",null,null],
    [110998,"05.12.2022 13:30","993.25","3.99","0.12",null,null],
    [110999,"05.12.2022 13:45","993.25","3.943","0.12",null,null],
    [111000,"05.12.2022 14:00","993.6","3.873","0.12",null,null],
    [111001,"05.12.2022 14:15","993.425","3.993","0.12",null,null],
    [111002,"05.12.2022 14:30","993.425","4.417","0.12",null,null],
    [111003,"05.12.2022 14:45","993.717","5.077","0.12",null,null],
    [111004,"05.12.2022 15:00","993.367","5.53","0.12",null,null],
    [111005,"05.12.2022 15:15","993.367","5.743","0.12",null,null],
    [111006,"05.12.2022 15:30","993.775","5.887","0.12",null,null],
    [111007,"05.12.2022 15:45","993.775","5.813","0.12",null,null],
    [111008,"05.12.2022 16:00","993.6","5.79","0.12",null,null],
    [111009,"05.12.2022 16:15","993.6","5.64","0.12",null,null],
    [111010,"05.12.2022 16:30","993.892","5.297","0.12",null,null],
    [111011,"05.12.2022 16:45","993.6","5.3","0.12",null,null],
    [111012,"05.12.2022 17:00","993.483","5.303","0.12",null,null],
    [111013,"05.12.2022 17:15","993.775","5.46","0.12",null,null],
    [111014,"05.12.2022 17:30","993.658","5.673","0.12",null,null],
    [111015,"05.12.2022 17:45","993.717","5.233","0.12",null,null],
    [111016,"05.12.2022 18:00","993.717","5.11","0.12",null,null],
    [111017,"05.12.2022 18:15","993.775","5.153","0.12",null,null],
    [111018,"05.12.2022 18:30","993.892","5.257","0.12",null,null],
    [111019,"05.12.2022 18:45","994.067","5.02","0.12",null,null],
    [111020,"05.12.2022 19:00","994.242","4.973","0.12",null,null],
    [111021,"05.12.2022 19:15","994.242","4.92","0.12",null,null],
    [111022,"05.12.2022 19:30","994.533","5.02","0.12",null,null],
    [111023,"05.12.2022 19:45","994.358","5.14","0.124",null,null],
    [111024,"05.12.2022 20:00","994.533","5.237","0.12",null,null],
    [111025,"05.12.2022 20:15","994.708","5.077","0.12",null,null],
    [111026,"05.12.2022 20:30","994.767","5.54","0.12",null,null],
    [111027,"05.12.2022 20:45","994.708","5.353","0.12",null,null],
    [111028,"05.12.2022 21:00","994.825","5.097","0.12",null,null],
    [111029,"05.12.2022 21:15","995.117","4.8","0.12",null,null],
    [111030,"05.12.2022 21:30","995.117","4.67","0.12",null,null],
    [111031,"05.12.2022 21:45","995.292","4.57","0.12",null,null],
    [111032,"05.12.2022 22:00","995.467","4.56","0.12",null,null],
    [111033,"05.12.2022 22:15","995.642","4.533","0.12",null,null],
    [111034,"05.12.2022 22:30","995.642","4.44","0.12",null,null],
    [111035,"05.12.2022 22:45","995.758","4.323","0.12",null,null],
    [111036,"05.12.2022 23:00","996.225","4.263","0.12",null,null],
    [111037,"05.12.2022 23:15","996.517","3.987","0.12",null,null],
    [111038,"05.12.2022 23:30","996.517","3.68","0.12",null,null],
    [111039,"05.12.2022 23:45","996.692","3.577","0.12",null,null],
    [111040,"06.12.2022 00:00","996.692","3.49","0.12",null,null],
    [111041,"06.12.2022 00:15","997.042","3.443","0.12",null,null],
    [111042,"06.12.2022 00:30","996.983","3.51","0.12",null,null],
    [111043,"06.12.2022 00:45","997.333","3.307","0.12",null,null],
    [111044,"06.12.2022 01:00","997.333","3.297","0.12",null,null],
    [111045,"06.12.2022 01:15","997.333","3.253","0.12",null,null],
    [111046,"06.12.2022 01:30","997.625","3.307","0.12",null,null],
    [111047,"06.12.2022 01:45","997.8","3.4","0.12",null,null],
    [111048,"06.12.2022 02:00","997.8","3.343","0.12",null,null],
    [111049,"06.12.2022 02:15","997.858","3.387","0.12",null,null],
    [111050,"06.12.2022 02:30","998.033","3.427","0.12",null,null],
    [111051,"06.12.2022 02:45","998.15","3.25","0.12",null,null],
    [111052,"06.12.2022 03:00","998.5","3.147","0.12",null,null],
    [111053,"06.12.2022 03:15","998.5","3.067","0.12",null,null],
    [111054,"06.12.2022 03:30","998.208","3.19","0.12",null,null],
    [111055,"06.12.2022 03:45","998.208","3.11","0.12",null,null],
    [111056,"06.12.2022 04:00","998.208","3.3","0.12",null,null],
    [111057,"06.12.2022 04:15","998.15","3.293","0.12",null,null],
    [111058,"06.12.2022 04:30","998.325","3.28","0.12",null,null],
    [111059,"06.12.2022 04:45","998.5","3.257","0.12",null,null],
    [111060,"06.12.2022 05:00","998.383","3.15","0.12",null,null],
    [111061,"06.12.2022 05:15","998.5","3.16","0.12",null,null],
    [111062,"06.12.2022 05:30","998.5","3.163","0.12",null,null],
    [111063,"06.12.2022 05:45","998.383","3.133","0.12",null,null],
    [111064,"06.12.2022 06:00","998.208","3.127","0.12",null,null],
    [111065,"06.12.2022 06:15","998.208","3.253","0.12",null,null],
    [111066,"06.12.2022 06:30","998.15","3.31","0.12",null,null],
    [111067,"06.12.2022 06:45","998.208","3.253","0.12",null,null],
    [111068,"06.12.2022 07:00","998.325","3.293","0.12",null,null],
    [111069,"06.12.2022 07:15","998.208","3.23","0.12",null,null],
    [111070,"06.12.2022 07:30","998.383","3.213","0.12",null,null],
    [111071,"06.12.2022 07:45","998.558","3.283","0.12",null,null],
    [111072,"06.12.2022 08:00","998.5","3.343","0.12",null,null],
    [111073,"06.12.2022 08:15","998.558","3.3","0.12",null,null],
    [111074,"06.12.2022 08:30","998.383","3.283","0.12",null,null],
    [111075,"06.12.2022 08:45","998.675","3.173","0.12",null,null],
    [111076,"06.12.2022 09:00","999.2","2.407","0.12",null,null],
    [111077,"06.12.2022 09:15","999.142","2.357","0.12",null,null],
    [111078,"06.12.2022 09:30","998.908","3.183","0.12",null,null],
    [111079,"06.12.2022 09:45","999.025","3.55","0.12",null,null],
    [111080,"06.12.2022 10:00","999.2","3.927","0.12",null,null],
    [111081,"06.12.2022 10:15","999.025","3.967","0.12",null,null],
    [111082,"06.12.2022 10:30","999.025","3.68","0.12",null,null],
    [111083,"06.12.2022 10:45","998.85","3.627","0.12",null,null],
    [111084,"06.12.2022 11:00","998.733","3.53","0.12",null,null],
    [111085,"06.12.2022 11:15","998.85","3.583","0.12",null,null],
    [111086,"06.12.2022 11:30","998.558","3.923","0.12",null,null],
    [111087,"06.12.2022 11:45","998.325","3.787","0.12",null,null],
    [111088,"06.12.2022 12:00","998.15","3.7","0.12",null,null],
    [111089,"06.12.2022 12:15","997.975","3.637","0.12",null,null],
    [111090,"06.12.2022 12:30","998.383","3.923","0.12",null,null],
    [111091,"06.12.2022 12:45","998.092","4.217","0.12",null,null],
    [111092,"06.12.2022 13:00","997.858","4.107","0.12",null,null],
    [111093,"06.12.2022 13:15","997.45","4.337","0.12",null,null],
    [111094,"06.12.2022 13:30","997.625","3.873","0.12",null,null],
    [111095,"06.12.2022 13:45","997.625","4.273","0.12",null,null],
    [111096,"06.12.2022 14:00","997.8","4.337","0.12",null,null],
    [111097,"06.12.2022 14:15","998.15","3.917","0.12",null,null],
    [111098,"06.12.2022 14:30","997.975","4.78","0.12",null,null],
    [111099,"06.12.2022 14:45","997.975","4.787","0.12",null,null],
    [111100,"06.12.2022 15:00","998.15","4.833","0.12",null,null],
    [111101,"06.12.2022 15:15","998.267","4.847","0.12",null,null],
    [111102,"06.12.2022 15:30","998.383","5.043","0.12",null,null],
    [111103,"06.12.2022 15:45","998.383","4.433","0.12",null,null],
    [111104,"06.12.2022 16:00","998.675","3.963","0.12",null,null],
    [111105,"06.12.2022 16:15","998.5","4.707","0.12",null,null],
    [111106,"06.12.2022 16:30","998.383","5.72","0.12",null,null],
    [111107,"06.12.2022 16:45","998.5","6.61","0.12",null,null],
    [111108,"06.12.2022 17:00","998.442","5.47","0.12",null,null],
    [111109,"06.12.2022 17:15","998.5","4.78","0.12",null,null],
    [111110,"06.12.2022 17:30","998.558","4.953","0.12",null,null],
    [111111,"06.12.2022 17:45","998.675","6.157","0.12",null,null],
    [111112,"06.12.2022 18:00","998.675","6.307","0.12",null,null],
    [111113,"06.12.2022 18:15","998.5","6.35","0.12",null,null],
    [111114,"06.12.2022 18:30","998.675","6.35","0.12",null,null],
    [111115,"06.12.2022 18:45","998.792","6.487","0.12",null,null],
    [111116,"06.12.2022 19:00","998.908","6.407","0.12",null,null],
    [111117,"06.12.2022 19:15","999.025","6.25","0.12",null,null],
    [111118,"06.12.2022 19:30","998.675","6.28","0.12",null,null],
    [111119,"06.12.2022 19:45","998.733","5.547","0.12",null,null],
    [111120,"06.12.2022 20:00","999.025","5.19","0.12",null,null],
    [111121,"06.12.2022 20:15","998.967","4.753","0.12",null,null],
    [111122,"06.12.2022 20:30","999.317","5.157","0.12",null,null],
    [111123,"06.12.2022 20:45","999.317","5.417","0.12",null,null],
    [111124,"06.12.2022 21:00","999.725","4.53","0.12",null,null],
    [111125,"06.12.2022 21:15","999.492","5.07","0.12",null,null],
    [111126,"06.12.2022 21:30","999.317","4.877","0.12",null,null],
    [111127,"06.12.2022 21:45","999.375","4.463","0.12",null,null],
    [111128,"06.12.2022 22:00","999.55","4.38","0.12",null,null],
    [111129,"06.12.2022 22:15","999.842","4.113","0.12",null,null],
    [111130,"06.12.2022 22:30","999.492","4.1","0.12",null,null],
    [111131,"06.12.2022 22:45","999.608","4.263","0.12",null,null],
    [111132,"06.12.2022 23:00","999.783","4.263","0.12",null,null],
    [111133,"06.12.2022 23:15","999.492","4.297","0.12",null,null],
    [111134,"06.12.2022 23:30","999.492","4.007","0.12",null,null],
    [111135,"06.12.2022 23:45","999.55","3.957","0.12",null,null],
    [111136,"07.12.2022 00:00","999.725","3.863","0.12",null,null],
    [111137,"07.12.2022 00:15","999.667","3.977","0.12",null,null],
    [111138,"07.12.2022 00:30","999.725","3.897","0.12",null,null],
    [111139,"07.12.2022 00:45","999.842","3.91","0.12",null,null],
    [111140,"07.12.2022 01:00","999.667","3.847","0.12",null,null],
    [111141,"07.12.2022 01:15","999.725","3.743","0.12",null,null],
    [111142,"07.12.2022 01:30","999.667","3.687","0.12",null,null],
    [111143,"07.12.2022 01:45","999.492","3.757","0.12",null,null],
    [111144,"07.12.2022 02:00","999.667","3.647","0.12",null,null],
    [111145,"07.12.2022 02:15","999.55","3.64","0.12",null,null],
    [111146,"07.12.2022 02:30","999.55","3.64","0.12",null,null],
    [111147,"07.12.2022 02:45","999.492","3.557","0.12",null,null],
    [111148,"07.12.2022 03:00","999.492","3.497","0.12",null,null],
    [111149,"07.12.2022 03:15","999.2","3.467","0.12",null,null],
    [111150,"07.12.2022 03:30","999.317","3.407","0.12",null,null],
    [111151,"07.12.2022 03:45","999.2","3.38","0.12",null,null],
    [111152,"07.12.2022 04:00","999.317","3.367","0.12",null,null],
    [111153,"07.12.2022 04:15","999.025","3.347","0.12",null,null],
    [111154,"07.12.2022 04:30","998.967","3.263","0.12",null,null],
    [111155,"07.12.2022 04:45","998.908","3.26","0.12",null,null],
    [111156,"07.12.2022 05:00","998.675","3.187","0.12",null,null],
    [111157,"07.12.2022 05:15","998.383","3.213","0.12",null,null],
    [111158,"07.12.2022 05:30","998.5","3.21","0.12",null,null],
    [111159,"07.12.2022 05:45","998.208","3.26","0.12",null,null],
    [111160,"07.12.2022 06:00","998.208","3.22","0.12",null,null],
    [111161,"07.12.2022 06:15","998.033","3.283","0.12",null,null],
    [111162,"07.12.2022 06:30","998.033","3.347","0.12",null,null],
    [111163,"07.12.2022 06:45","997.975","3.47","0.12",null,null],
    [111164,"07.12.2022 07:00","997.975","3.423","0.12",null,null],
    [111165,"07.12.2022 07:15","997.392","3.473","0.12",null,null],
    [111166,"07.12.2022 07:30","997.45","3.523","0.12",null,null],
    [111167,"07.12.2022 07:45","997.217","3.553","0.12",null,null],
    [111168,"07.12.2022 08:00","997.158","3.667","0.12",null,null],
    [111169,"07.12.2022 08:15","996.983","3.753","0.12",null,null],
    [111170,"07.12.2022 08:30","996.983","3.687","0.12",null,null],
    [111171,"07.12.2022 08:45","996.983","3.74","0.12",null,null],
    [111172,"07.12.2022 09:00","996.808","3.8","0.12",null,null],
    [111173,"07.12.2022 09:15","996.458","3.84","0.12",null,null],
    [111174,"07.12.2022 09:30","996.633","3.933","0.12",null,null],
    [111175,"07.12.2022 09:45","996.283","4.023","0.12",null,null],
    [111176,"07.12.2022 10:00","996.108","4.1","0.12",null,null],
    [111177,"07.12.2022 10:15","996.108","4.213","0.12",null,null],
    [111178,"07.12.2022 10:30","995.933","4.297","0.12",null,null],
    [111179,"07.12.2022 10:45","995.758","4.447","0.12",null,null],
    [111180,"07.12.2022 11:00","995.758","4.577","0.12",null,null],
    [111181,"07.12.2022 11:15","995.642","4.813","0.12",null,null],
    [111182,"07.12.2022 11:30","995.642","4.867","0.12",null,null],
    [111183,"07.12.2022 11:45","995.642","5.03","0.12",null,null],
    [111184,"07.12.2022 12:00","995.467","5.1","0.12",null,null],
    [111185,"07.12.2022 12:15","995.35","5.31","0.12",null,null],
    [111186,"07.12.2022 12:30","995.233","5.533","0.12",null,null],
    [111187,"07.12.2022 12:45","995.292","5.873","0.12",null,null],
    [111188,"07.12.2022 13:00","995.117","5.94","0.12",null,null],
    [111189,"07.12.2022 13:15","995.117","5.8","0.12",null,null],
    [111190,"07.12.2022 13:30","995.117","6.057","0.12",null,null],
    [111191,"07.12.2022 13:45","995.117","6.087","0.12",null,null],
    [111192,"07.12.2022 14:00","995.117","6.247","0.12",null,null],
    [111193,"07.12.2022 14:15","994.942","6.24","0.12",null,null],
    [111194,"07.12.2022 14:30","995.233","6.383","0.12",null,null],
    [111195,"07.12.2022 14:45","995.058","7.473","0.12",null,null],
    [111196,"07.12.2022 15:00","995.117","8.003","0.12",null,null],
    [111197,"07.12.2022 15:15","995.117","8.42","0.12",null,null],
    [111198,"07.12.2022 15:30","995.058","8.767","0.12",null,null],
    [111199,"07.12.2022 15:45","995.175","9.31","0.12",null,null],
    [111200,"07.12.2022 16:00","995.117","9.043","0.12",null,null],
    [111201,"07.12.2022 16:15","994.942","8.863","0.12",null,null],
    [111202,"07.12.2022 16:30","995.292","7.703","0.12",null,null],
    [111203,"07.12.2022 16:45","995.292","7.733","0.12",null,null],
    [111204,"07.12.2022 17:00","995.117","7.973","0.12",null,null],
    [111205,"07.12.2022 17:15","995","7.88","0.12",null,null],
    [111206,"07.12.2022 17:30","995.408","7.977","0.12",null,null],
    [111207,"07.12.2022 17:45","995.408","7.663","0.12",null,null],
    [111208,"07.12.2022 18:00","995.467","7.073","0.12",null,null],
    [111209,"07.12.2022 18:15","996.108","6.86","0.12",null,null],
    [111210,"07.12.2022 18:30","996.458","6.3","0.12",null,null],
    [111211,"07.12.2022 18:45","996.458","6.09","0.124",null,null],
    [111212,"07.12.2022 19:00","996.458","5.99","0.124",null,null],
    [111213,"07.12.2022 19:15","996.925","5.267","0.124",null,null],
    [111214,"07.12.2022 19:30","997.1","5.107","0.124",null,null],
    [111215,"07.12.2022 19:45","997.217","4.803","0.124",null,null],
    [111216,"07.12.2022 20:00","997.333","4.75","0.124",null,null],
    [111217,"07.12.2022 20:15","997.45","4.81","0.124",null,null],
    [111218,"07.12.2022 20:30","997.625","4.873","0.124",null,null],
    [111219,"07.12.2022 20:45","997.625","4.687","0.124",null,null],
    [111220,"07.12.2022 21:00","997.625","4.563","0.124",null,null],
    [111221,"07.12.2022 21:15","997.508","4.467","0.124",null,null],
    [111222,"07.12.2022 21:30","997.625","4.303","0.124",null,null],
    [111223,"07.12.2022 21:45","997.975","4.143","0.124",null,null],
    [111224,"07.12.2022 22:00","997.975","4.037","0.124",null,null],
    [111225,"07.12.2022 22:15","998.033","3.853","0.124",null,null],
    [111226,"07.12.2022 22:30","998.325","3.827","0.124",null,null],
    [111227,"07.12.2022 22:45","998.675","3.487","0.124",null,null],
    [111228,"07.12.2022 23:00","998.325","3.453","0.124",null,null],
    [111229,"07.12.2022 23:15","998.383","3.347","0.124",null,null],
    [111230,"07.12.2022 23:30","998.675","3.137","0.124",null,null],
    [111231,"07.12.2022 23:45","998.325","3.163","0.124",null,null],
    [111232,"08.12.2022 00:00","998.733","3.157","0.124",null,null],
    [111233,"08.12.2022 00:15","998.733","3.047","0.124",null,null],
    [111234,"08.12.2022 00:30","998.85","3.037","0.124",null,null],
    [111235,"08.12.2022 00:45","998.733","3","0.124",null,null],
    [111236,"08.12.2022 01:00","999.317","2.94","0.124",null,null],
    [111237,"08.12.2022 01:15","999.2","3.043","0.124",null,null],
    [111238,"08.12.2022 01:30","999.55","2.89","0.124",null,null],
    [111239,"08.12.2022 01:45","999.2","2.753","0.124",null,null],
    [111240,"08.12.2022 02:00","999.2","2.683","0.124",null,null],
    [111241,"08.12.2022 02:15","999.433","2.72","0.124",null,null],
    [111242,"08.12.2022 02:30","999.55","2.707","0.124",null,null],
    [111243,"08.12.2022 02:45","999.55","2.683","0.124",null,null],
    [111244,"08.12.2022 03:00","999.725","2.623","0.124",null,null],
    [111245,"08.12.2022 03:15","999.667","2.587","0.124",null,null],
    [111246,"08.12.2022 03:30","999.667","2.617","0.124",null,null],
    [111247,"08.12.2022 03:45","999.55","2.49","0.124",null,null],
    [111248,"08.12.2022 04:00","999.667","2.373","0.124",null,null],
    [111249,"08.12.2022 04:15","999.375","2.193","0.124",null,null],
    [111250,"08.12.2022 04:30","999.667","1.997","0.124",null,null],
    [111251,"08.12.2022 04:45","999.375","2.047","0.124",null,null],
    [111252,"08.12.2022 05:00","999.375","1.81","0.124",null,null],
    [111253,"08.12.2022 05:15","999.492","1.79","0.124",null,null],
    [111254,"08.12.2022 05:30","1000.017","1.997","0.124",null,null],
    [111255,"08.12.2022 05:45","999.667","2.18","0.124",null,null],
    [111256,"08.12.2022 06:00","999.492","2.147","0.124",null,null],
    [111257,"08.12.2022 06:15","999.2","2.06","0.124",null,null],
    [111258,"08.12.2022 06:30","999.492","1.903","0.124",null,null],
    [111259,"08.12.2022 06:45","1000.075","1.907","0.124",null,null],
    [111260,"08.12.2022 07:00","1000.717","2.05","0.124",null,null],
    [111261,"08.12.2022 07:15","1000.367","2.093","0.124",null,null],
    [111262,"08.12.2022 07:30","1000.833","2.207","0.124",null,null],
    [111263,"08.12.2022 07:45","1000.425","2.17","0.124",null,null],
    [111264,"08.12.2022 08:00","1000.542","2.093","0.124",null,null],
    [111265,"08.12.2022 08:15","1000.075","2.11","0.124",null,null],
    [111266,"08.12.2022 08:30","999.375","2.067","0.124",null,null],
    [111267,"08.12.2022 08:45","999.2","1.96","0.124",null,null],
    [111268,"08.12.2022 09:00","999.2","1.92","0.124",null,null],
    [111269,"08.12.2022 09:15","999.375","1.96","0.124",null,null],
    [111270,"08.12.2022 09:30","999.375","1.99","0.124",null,null],
    [111271,"08.12.2022 09:45","999.667","2.147","0.124",null,null],
    [111272,"08.12.2022 10:00","999.55","2.403","0.124",null,null],
    [111273,"08.12.2022 10:15","999.55","2.627","0.124",null,null],
    [111274,"08.12.2022 10:30","999.667","2.68","0.124",null,null],
    [111275,"08.12.2022 10:45","999.55","2.897","0.124",null,null],
    [111276,"08.12.2022 11:00","999.55","3.207","0.124",null,null],
    [111277,"08.12.2022 11:15","999.667","3.423","0.124",null,null],
    [111278,"08.12.2022 11:30","999.725","4.133","0.124",null,null],
    [111279,"08.12.2022 11:45","999.842","4.77","0.124",null,null],
    [111280,"08.12.2022 12:00","999.958","5.047","0.124",null,null],
    [111281,"08.12.2022 12:15","999.958","4.897","0.124",null,null],
    [111282,"08.12.2022 12:30","999.842","5.517","0.124",null,null],
    [111283,"08.12.2022 12:45","999.667","6.353","0.124",null,null],
    [111284,"08.12.2022 13:00","999.842","6.6","0.124",null,null],
    [111285,"08.12.2022 13:15","1000.075","6.737","0.124",null,null],
    [111286,"08.12.2022 13:30","1000.017","6.79","0.124",null,null],
    [111287,"08.12.2022 13:45","1000.017","6.827","0.124",null,null],
    [111288,"08.12.2022 14:00","1000.192","7.007","0.124",null,null],
    [111289,"08.12.2022 14:15","1000.017","7.09","0.124",null,null],
    [111290,"08.12.2022 14:30","1000.192","6.877","0.124",null,null],
    [111291,"08.12.2022 14:45","1000.483","7.267","0.124",null,null],
    [111292,"08.12.2022 15:00","1000.717","7.4","0.124",null,null],
    [111293,"08.12.2022 15:15","1000.542","7.337","0.124",null,null],
    [111294,"08.12.2022 15:30","1000.542","7.24","0.124",null,null],
    [111295,"08.12.2022 15:45","1000.892","7.16","0.12",null,null],
    [111296,"08.12.2022 16:00","1000.892","7.193","0.124",null,null],
    [111297,"08.12.2022 16:15","1001.008","7.19","0.124",null,null],
    [111298,"08.12.2022 16:30","1001.008","6.547","0.124",null,null],
    [111299,"08.12.2022 16:45","1001.358","6.153","0.124",null,null],
    [111300,"08.12.2022 17:00","1001.183","6.49","0.124",null,null],
    [111301,"08.12.2022 17:15","1001.533","5.937","0.124",null,null],
    [111302,"08.12.2022 17:30","1001.533","5.647","0.124",null,null],
    [111303,"08.12.2022 17:45","1001.533","5.347","0.124",null,null],
    [111304,"08.12.2022 18:00","1001.533","5.79","0.124",null,null],
    [111305,"08.12.2022 18:15","1001.358","5.2","0.124",null,null],
    [111306,"08.12.2022 18:30","1001.825","4.177","0.12",null,null],
    [111307,"08.12.2022 18:45","1001.883","5.34","0.124",null,null],
    [111308,"08.12.2022 19:00","1001.65","6.273","0.124",null,null],
    [111309,"08.12.2022 19:15","1001.65","5.863","0.124",null,null],
    [111310,"08.12.2022 19:30","1001.592","5.303","0.124",null,null],
    [111311,"08.12.2022 19:45","1001.417","5.067","0.124",null,null],
    [111312,"08.12.2022 20:00","1001.242","5.587","0.124",null,null],
    [111313,"08.12.2022 20:15","1001.3","5.743","0.124",null,null],
    [111314,"08.12.2022 20:30","1001.417","5.067","0.124",null,null],
    [111315,"08.12.2022 20:45","1001.358","4.907","0.124",null,null],
    [111316,"08.12.2022 21:00","1001.3","4.43","0.124",null,null],
    [111317,"08.12.2022 21:15","1001.3","4.73","0.124",null,null],
    [111318,"08.12.2022 21:30","1000.892","4.827","0.124",null,null],
    [111319,"08.12.2022 21:45","1001.183","4.847","0.124",null,null],
    [111320,"08.12.2022 22:00","1001.008","4.897","0.124",null,null],
    [111321,"08.12.2022 22:15","1001.008","4.843","0.124",null,null],
    [111322,"08.12.2022 22:30","1000.833","4.73","0.124",null,null],
    [111323,"08.12.2022 22:45","1000.717","4.74","0.124",null,null],
    [111324,"08.12.2022 23:00","1000.542","4.7","0.124",null,null],
    [111325,"08.12.2022 23:15","1000.542","4.587","0.124",null,null],
    [111326,"08.12.2022 23:30","1000.483","4.477","0.124",null,null],
    [111327,"08.12.2022 23:45","1000.367","4.447","0.124",null,null],
    [111328,"09.12.2022 00:00","1000.367","4.4","0.124",null,null],
    [111329,"09.12.2022 00:15","1000.308","4.367","0.124",null,null],
    [111330,"09.12.2022 00:30","1000.308","4.39","0.124",null,null],
    [111331,"09.12.2022 00:45","1000.192","4.437","0.124",null,null],
    [111332,"09.12.2022 01:00","999.842","4.36","0.124",null,null],
    [111333,"09.12.2022 01:15","1000.017","4.22","0.124",null,null],
    [111334,"09.12.2022 01:30","999.842","4.26","0.124",null,null],
    [111335,"09.12.2022 01:45","999.9","4.29","0.124",null,null],
    [111336,"09.12.2022 02:00","999.725","4.253","0.124",null,null],
    [111337,"09.12.2022 02:15","999.375","4.223","0.124",null,null],
    [111338,"09.12.2022 02:30","999.492","4.18","0.124",null,null],
    [111339,"09.12.2022 02:45","999.2","4.073","0.124",null,null],
    [111340,"09.12.2022 03:00","999.375","4.073","0.124",null,null],
    [111341,"09.12.2022 03:15","999.025","3.867","0.124",null,null],
    [111342,"09.12.2022 03:30","999.2","3.88","0.124",null,null],
    [111343,"09.12.2022 03:45","999.025","3.98","0.124",null,null],
    [111344,"09.12.2022 04:00","998.675","4.01","0.124",null,null],
    [111345,"09.12.2022 04:15","998.675","3.96","0.124",null,null],
    [111346,"09.12.2022 04:30","998.85","3.903","0.124",null,null],
    [111347,"09.12.2022 04:45","998.5","3.913","0.124",null,null],
    [111348,"09.12.2022 05:00","998.5","3.81","0.124",null,null],
    [111349,"09.12.2022 05:15","998.325","3.82","0.124",null,null],
    [111350,"09.12.2022 05:30","998.15","3.823","0.124",null,null],
    [111351,"09.12.2022 05:45","997.975","3.77","0.124",null,null],
    [111352,"09.12.2022 06:00","997.8","3.81","0.124",null,null],
    [111353,"09.12.2022 06:15","997.625","3.73","0.124",null,null],
    [111354,"09.12.2022 06:30","997.625","3.58","0.124",null,null],
    [111355,"09.12.2022 06:45","997.45","3.57","0.124",null,null],
    [111356,"09.12.2022 07:00","997.333","3.613","0.124",null,null],
    [111357,"09.12.2022 07:15","997.333","3.617","0.124",null,null],
    [111358,"09.12.2022 07:30","997.508","3.683","0.124",null,null],
    [111359,"09.12.2022 07:45","997.333","3.67","0.124",null,null],
    [111360,"09.12.2022 08:00","997.333","3.71","0.124",null,null],
    [111361,"09.12.2022 08:15","997.158","3.73","0.124",null,null],
    [111362,"09.12.2022 08:30","996.983","3.763","0.124",null,null],
    [111363,"09.12.2022 08:45","996.983","3.81","0.124",null,null],
    [111364,"09.12.2022 09:00","996.808","3.693","0.124",null,null],
    [111365,"09.12.2022 09:15","996.517","3.767","0.124",null,null],
    [111366,"09.12.2022 09:30","996.867","3.653","0.124",null,null],
    [111367,"09.12.2022 09:45","996.808","3.77","0.124",null,null],
    [111368,"09.12.2022 10:00","997.158","3.677","0.124",null,null],
    [111369,"09.12.2022 10:15","996.458","4.183","0.124",null,null],
    [111370,"09.12.2022 10:30","996.692","3.863","0.124",null,null],
    [111371,"09.12.2022 10:45","996.517","4.103","0.124",null,null],
    [111372,"09.12.2022 11:00","996.458","4.053","0.124",null,null],
    [111373,"09.12.2022 11:15","996.575","4.09","0.124",null,null],
    [111374,"09.12.2022 11:30","996.458","4.07","0.124",null,null],
    [111375,"09.12.2022 11:45","996.283","4.187","0.124",null,null],
    [111376,"09.12.2022 12:00","996.458","4.277","0.124",null,null],
    [111377,"09.12.2022 12:15","996.225","4.96","0.124",null,null],
    [111378,"09.12.2022 12:30","996.167","3.853","0.124",null,null],
    [111379,"09.12.2022 12:45","996.167","4.32","0.124",null,null],
    [111380,"09.12.2022 13:00","996.167","4.767","0.124",null,null],
    [111381,"09.12.2022 13:15","995.817","4.403","0.124",null,null],
    [111382,"09.12.2022 13:30","995.758","4.717","0.124",null,null],
    [111383,"09.12.2022 13:45","996.108","4.557","0.124",null,null],
    [111384,"09.12.2022 14:00","996.167","4.41","0.124",null,null],
    [111385,"09.12.2022 14:15","995.758","4.587","0.124",null,null],
    [111386,"09.12.2022 14:30","995.933","3.797","0.124",null,null],
    [111387,"09.12.2022 14:45","995.817","4.137","0.124",null,null],
    [111388,"09.12.2022 15:00","995.642","4.277","0.124",null,null],
    [111389,"09.12.2022 15:15","995.642","4.203","0.124",null,null],
    [111390,"09.12.2022 15:30","995.933","4.503","0.124",null,null],
    [111391,"09.12.2022 15:45","995.758","3.977","0.124",null,null],
    [111392,"09.12.2022 16:00","995.933","4.337","0.124",null,null],
    [111393,"09.12.2022 16:15","995.933","3.583","0.124",null,null],
    [111394,"09.12.2022 16:30","995.992","4.32","0.124",null,null],
    [111395,"09.12.2022 16:45","995.758","4.477","0.124",null,null],
    [111396,"09.12.2022 17:00","995.758","4.4","0.124",null,null],
    [111397,"09.12.2022 17:15","995.642","4.773","0.124",null,null],
    [111398,"09.12.2022 17:30","995.292","5.027","0.124",null,null],
    [111399,"09.12.2022 17:45","995.758","4.007","0.124",null,null],
    [111400,"09.12.2022 18:00","996.108","2.373","0.124",null,null],
    [111401,"09.12.2022 18:15","995.992","2.77","0.124",null,null],
    [111402,"09.12.2022 18:30","996.283","3.217","0.124",null,null],
    [111403,"09.12.2022 18:45","996.342","3.353","0.124",null,null],
    [111404,"09.12.2022 19:00","996.283","3.84","0.124",null,null],
    [111405,"09.12.2022 19:15","996.517","4.043","0.124",null,null],
    [111406,"09.12.2022 19:30","996.983","3.86","0.124",null,null],
    [111407,"09.12.2022 19:45","996.808","3.8","0.124",null,null],
    [111408,"09.12.2022 20:00","996.983","3.823","0.124",null,null],
    [111409,"09.12.2022 20:15","997.042","4.073","0.124",null,null],
    [111410,"09.12.2022 20:30","997.042","4.283","0.124",null,null],
    [111411,"09.12.2022 20:45","997.217","4.407","0.124",null,null],
    [111412,"09.12.2022 21:00","997.45","4.517","0.124",null,null],
    [111413,"09.12.2022 21:15","997.742","4.897","0.124",null,null],
    [111414,"09.12.2022 21:30","997.975","4.46","0.124",null,null],
    [111415,"09.12.2022 21:45","998.325","4.55","0.124",null,null],
    [111416,"09.12.2022 22:00","998.325","4.25","0.124",null,null],
    [111417,"09.12.2022 22:15","999.025","3.947","0.128",null,null],
    [111418,"09.12.2022 22:30","999.025","3.83","0.128",null,null],
    [111419,"09.12.2022 22:45","999.492","3.673","0.128",null,null],
    [111420,"09.12.2022 23:00","999.9","3.503","0.128",null,null],
    [111421,"09.12.2022 23:15","1000.017","3.323","0.128",null,null],
    [111422,"09.12.2022 23:30","1000.367","3.28","0.128",null,null],
    [111423,"09.12.2022 23:45","1000.542","3.107","0.128",null,null],
    [111424,"10.12.2022 00:00","1000.542","2.993","0.128",null,null],
    [111425,"10.12.2022 00:15","1000.892","2.877","0.128",null,null],
    [111426,"10.12.2022 00:30","1000.717","2.833","0.128",null,null],
    [111427,"10.12.2022 00:45","1000.833","2.633","0.128",null,null],
    [111428,"10.12.2022 01:00","1001.008","2.553","0.128",null,null],
    [111429,"10.12.2022 01:15","1000.892","2.503","0.128",null,null],
    [111430,"10.12.2022 01:30","1001.067","2.323","0.128",null,null],
    [111431,"10.12.2022 01:45","1001.067","2.163","0.128",null,null],
    [111432,"10.12.2022 02:00","1000.892","1.903","0.128",null,null],
    [111433,"10.12.2022 02:15","1001.242","1.857","0.128",null,null],
    [111434,"10.12.2022 02:30","1001.533","1.823","0.128",null,null],
    [111435,"10.12.2022 02:45","1001.533","1.673","0.128",null,null],
    [111436,"10.12.2022 03:00","1001.767","1.833","0.128",null,null],
    [111437,"10.12.2022 03:15","1001.708","1.703","0.128",null,null],
    [111438,"10.12.2022 03:30","1000.6","1.52","0.128",null,null],
    [111439,"10.12.2022 03:45","1001.125","1.56","0.128",null,null],
    [111440,"10.12.2022 04:00","1001.008","1.643","0.128",null,null],
    [111441,"10.12.2022 04:15","1001.358","1.527","0.128",null,null],
    [111442,"10.12.2022 04:30","1001.008","1.527","0.128",null,null],
    [111443,"10.12.2022 04:45","1000.775","1.41","0.128",null,null],
    [111444,"10.12.2022 05:00","1000.892","1.33","0.128",null,null],
    [111445,"10.12.2022 05:15","1000.717","1.17","0.128",null,null],
    [111446,"10.12.2022 05:30","1001.183","1.19","0.128",null,null],
    [111447,"10.12.2022 05:45","1001.592","1.113","0.128",null,null],
    [111448,"10.12.2022 06:00","1001.242","1.243","0.128",null,null],
    [111449,"10.12.2022 06:15","1001.008","1.13","0.128",null,null],
    [111450,"10.12.2022 06:30","1000.775","0.96","0.128",null,null],
    [111451,"10.12.2022 06:45","1000.717","0.9","0.128",null,null],
    [111452,"10.12.2022 07:00","1000.892","0.97","0.128",null,null],
    [111453,"10.12.2022 07:15","1000.6","0.983","0.128",null,null],
    [111454,"10.12.2022 07:30","1000.892","0.93","0.128",null,null],
    [111455,"10.12.2022 07:45","1001.183","1.017","0.128",null,null],
    [111456,"10.12.2022 08:00","1001.3","1.053","0.128",null,null],
    [111457,"10.12.2022 08:15","1001.242","1.013","0.128",null,null],
    [111458,"10.12.2022 08:30","1001.067","0.977","0.128",null,null],
    [111459,"10.12.2022 08:45","1001.65","1.087","0.128",null,null],
    [111460,"10.12.2022 09:00","1002.175","1.023","0.128",null,null],
    [111461,"10.12.2022 09:15","1001.65","1.11","0.128",null,null],
    [111462,"10.12.2022 09:30","1002.058","1.343","0.128",null,null],
    [111463,"10.12.2022 09:45","1002.758","1.633","0.128",null,null],
    [111464,"10.12.2022 10:00","1002.292","1.707","0.128",null,null],
    [111465,"10.12.2022 10:15","1002.117","1.72","0.128",null,null],
    [111466,"10.12.2022 10:30","1001.358","1.58","0.128",null,null],
    [111467,"10.12.2022 10:45","1002.408","1.187","0.128",null,null],
    [111468,"10.12.2022 11:00","1002.758","1.273","0.128",null,null],
    [111469,"10.12.2022 11:15","1002.583","1.43","0.128",null,null],
    [111470,"10.12.2022 11:30","1002.117","1.52","0.128",null,null],
    [111471,"10.12.2022 11:45","1002.583","1.59","0.128",null,null],
    [111472,"10.12.2022 12:00","1003.05","1.703","0.128",null,null],
    [111473,"10.12.2022 12:15","1002.583","1.927","0.128",null,null],
    [111474,"10.12.2022 12:30","1002.583","2.19","0.128",null,null],
    [111475,"10.12.2022 12:45","1002.583","2.36","0.128",null,null],
    [111476,"10.12.2022 13:00","1002.408","2.46","0.128",null,null],
    [111477,"10.12.2022 13:15","1002.292","2.567","0.128",null,null],
    [111478,"10.12.2022 13:30","1003.05","2.65","0.124",null,null],
    [111479,"10.12.2022 13:45","1003.108","2.527","0.124",null,null],
    [111480,"10.12.2022 14:00","1003.283","2.417","0.124",null,null],
    [111481,"10.12.2022 14:15","1004.45","2.573","0.128",null,null],
    [111482,"10.12.2022 14:30","1004.158","2.937","0.128",null,null],
    [111483,"10.12.2022 14:45","1004.625","2.97","0.128",null,null],
    [111484,"10.12.2022 15:00","1005.092","2.987","0.128",null,null],
    [111485,"10.12.2022 15:15","1004.742","3.093","0.128",null,null],
    [111486,"10.12.2022 15:30","1004.275","3.34","0.128",null,null],
    [111487,"10.12.2022 15:45","1003.925","3.807","0.128",null,null],
    [111488,"10.12.2022 16:00","1003.75","4.363","0.128",null,null],
    [111489,"10.12.2022 16:15","1004.275","4.707","0.128",null,null],
    [111490,"10.12.2022 16:30","1004.392","5.14","0.128",null,null],
    [111491,"10.12.2022 16:45","1004.567","5.49","0.128",null,null],
    [111492,"10.12.2022 17:00","1004.742","5.643","0.128",null,null],
    [111493,"10.12.2022 17:15","1004.917","5.73","0.128",null,null],
    [111494,"10.12.2022 17:30","1005.092","5.877","0.128",null,null],
    [111495,"10.12.2022 17:45","1004.917","6.37","0.124",null,null],
    [111496,"10.12.2022 18:00","1005.092","6.84","0.124",null,null],
    [111497,"10.12.2022 18:15","1005.092","7.01","0.124",null,null],
    [111498,"10.12.2022 18:30","1004.975","6.887","0.124",null,null],
    [111499,"10.12.2022 18:45","1005.383","6.497","0.124",null,null],
    [111500,"10.12.2022 19:00","1005.267","6.11","0.128",null,null],
    [111501,"10.12.2022 19:15","1005.617","5.963","0.128",null,null],
    [111502,"10.12.2022 19:30","1005.967","5.84","0.128",null,null],
    [111503,"10.12.2022 19:45","1005.908","5.803","0.128",null,null],
    [111504,"10.12.2022 20:00","1006.083","5.597","0.128",null,null],
    [111505,"10.12.2022 20:15","1006.083","5.533","0.128",null,null],
    [111506,"10.12.2022 20:30","1006.258","5.337","0.128",null,null],
    [111507,"10.12.2022 20:45","1006.608","4.95","0.128",null,null],
    [111508,"10.12.2022 21:00","1006.608","4.607","0.128",null,null],
    [111509,"10.12.2022 21:15","1006.9","4.667","0.128",null,null],
    [111510,"10.12.2022 21:30","1006.958","4.393","0.128",null,null],
    [111511,"10.12.2022 21:45","1007.192","4.617","0.128",null,null],
    [111512,"10.12.2022 22:00","1007.367","4.59","0.128",null,null],
    [111513,"10.12.2022 22:15","1007.483","4.23","0.128",null,null],
    [111514,"10.12.2022 22:30","1007.833","3.8","0.128",null,null],
    [111515,"10.12.2022 22:45","1007.833","3.417","0.128",null,null],
    [111516,"10.12.2022 23:00","1007.833","3.23","0.128",null,null],
    [111517,"10.12.2022 23:15","1008.358","2.88","0.128",null,null],
    [111518,"10.12.2022 23:30","1008.883","2.08","0.128",null,null],
    [111519,"10.12.2022 23:45","1008.825","2.033","0.128",null,null],
    [111520,"11.12.2022 00:00","1010.05","2.143","0.128",null,null],
    [111521,"11.12.2022 00:15","1010.05","2.353","0.128",null,null],
    [111522,"11.12.2022 00:30","1010.4","1.863","0.128",null,null],
    [111523,"11.12.2022 00:45","1010.4","2.113","0.128",null,null],
    [111524,"11.12.2022 01:00","1010.05","1.867","0.128",null,null],
    [111525,"11.12.2022 01:15","1010.167","1.61","0.128",null,null],
    [111526,"11.12.2022 01:30","1009.817","1.27","0.128",null,null],
    [111527,"11.12.2022 01:45","1009.175","1.463","0.128",null,null],
    [111528,"11.12.2022 02:00","1009.233","1.56","0.128",null,null],
    [111529,"11.12.2022 02:15","1009.525","1.6","0.128",null,null],
    [111530,"11.12.2022 02:30","1009.058","1.63","0.128",null,null],
    [111531,"11.12.2022 02:45","1009.35","1.487","0.128",null,null],
    [111532,"11.12.2022 03:00","1009.7","1.397","0.128",null,null],
    [111533,"11.12.2022 03:15","1009.7","1.22","0.128",null,null],
    [111534,"11.12.2022 03:30","1010.225","1.17","0.128",null,null],
    [111535,"11.12.2022 03:45","1010.342","1.373","0.128",null,null],
    [111536,"11.12.2022 04:00","1010.225","1.433","0.128",null,null],
    [111537,"11.12.2022 04:15","1010.4","1.38","0.128",null,null],
    [111538,"11.12.2022 04:30","1010.283","1.44","0.128",null,null],
    [111539,"11.12.2022 04:45","1010.05","1.433","0.128",null,null],
    [111540,"11.12.2022 05:00","1010.225","1.537","0.128",null,null],
    [111541,"11.12.2022 05:15","1010.4","1.74","0.128",null,null],
    [111542,"11.12.2022 05:30","1010.575","1.737","0.128",null,null],
    [111543,"11.12.2022 05:45","1010.75","1.477","0.128",null,null],
    [111544,"11.12.2022 06:00","1010.575","1.15","0.128",null,null],
    [111545,"11.12.2022 06:15","1010.867","1.16","0.128",null,null],
    [111546,"11.12.2022 06:30","1011.1","1.04","0.128",null,null],
    [111547,"11.12.2022 06:45","1011.45","0.753","0.128",null,null],
    [111548,"11.12.2022 07:00","1011.392","0.643","0.128",null,null],
    [111549,"11.12.2022 07:15","1011.917","0.75","0.128",null,null],
    [111550,"11.12.2022 07:30","1011.858","0.647","0.128",null,null],
    [111551,"11.12.2022 07:45","1012.092","0.653","0.128",null,null],
    [111552,"11.12.2022 08:00","1011.975","0.693","0.128",null,null],
    [111553,"11.12.2022 08:15","1012.908","0.893","0.128",null,null],
    [111554,"11.12.2022 08:30","1012.908","1.393","0.128",null,null],
    [111555,"11.12.2022 08:45","1013.375","1.58","0.128",null,null],
    [111556,"11.12.2022 09:00","1012.733","1.637","0.128",null,null],
    [111557,"11.12.2022 09:15","1012.267","1.777","0.128",null,null],
    [111558,"11.12.2022 09:30","1011.917","1.95","0.128",null,null],
    [111559,"11.12.2022 09:45","1012.267","2.227","0.128",null,null],
    [111560,"11.12.2022 10:00","1012.092","2.537","0.128",null,null],
    [111561,"11.12.2022 10:15","1012.208","2.94","0.128",null,null],
    [111562,"11.12.2022 10:30","1012.208","3.44","0.128",null,null],
    [111563,"11.12.2022 10:45","1012.033","4.18","0.128",null,null],
    [111564,"11.12.2022 11:00","1012.208","4.443","0.128",null,null],
    [111565,"11.12.2022 11:15","1012.383","4.16","0.128",null,null],
    [111566,"11.12.2022 11:30","1012.208","4.93","0.128",null,null],
    [111567,"11.12.2022 11:45","1012.85","6.463","0.128",null,null],
    [111568,"11.12.2022 12:00","1012.85","6.7","0.124",null,null],
    [111569,"11.12.2022 12:15","1012.733","7.153","0.124",null,null],
    [111570,"11.12.2022 12:30","1012.5","7.867","0.128",null,null],
    [111571,"11.12.2022 12:45","1012.383","8.81","0.128",null,null],
    [111572,"11.12.2022 13:00","1012.792","9.277","0.128",null,null],
    [111573,"11.12.2022 13:15","1012.85","8.457","0.124",null,null],
    [111574,"11.12.2022 13:30","1012.85","7.843","0.124",null,null],
    [111575,"11.12.2022 13:45","1013.083","8.327","0.124",null,null],
    [111576,"11.12.2022 14:00","1013.142","9.127","0.124",null,null],
    [111577,"11.12.2022 14:15","1013.375","7.657","0.124",null,null],
    [111578,"11.12.2022 14:30","1013.375","7.55","0.124",null,null],
    [111579,"11.12.2022 14:45","1013.375","6.857","0.124",null,null],
    [111580,"11.12.2022 15:00","1013.258","7.85","0.124",null,null],
    [111581,"11.12.2022 15:15","1013.55","7.357","0.124",null,null],
    [111582,"11.12.2022 15:30","1013.375","7.077","0.124",null,null],
    [111583,"11.12.2022 15:45","1013.55","6.447","0.124",null,null],
    [111584,"11.12.2022 16:00","1013.375","6.267","0.124",null,null],
    [111585,"11.12.2022 16:15","1013.258","5.523","0.124",null,null],
    [111586,"11.12.2022 16:30","1013.258","5.943","0.124",null,null],
    [111587,"11.12.2022 16:45","1013.375","6.21","0.124",null,null],
    [111588,"11.12.2022 17:00","1013.375","6.723","0.124",null,null],
    [111589,"11.12.2022 17:15","1013.375","7.34","0.124",null,null],
    [111590,"11.12.2022 17:30","1013.025","8.467","0.124",null,null],
    [111591,"11.12.2022 17:45","1013.375","9.067","0.124",null,null],
    [111592,"11.12.2022 18:00","1013.2","9.483","0.124",null,null],
    [111593,"11.12.2022 18:15","1013.2","9.757","0.124",null,null],
    [111594,"11.12.2022 18:30","1013.083","8.57","0.124",null,null],
    [111595,"11.12.2022 18:45","1013.375","8.417","0.124",null,null],
    [111596,"11.12.2022 19:00","1013.258","8.157","0.124",null,null],
    [111597,"11.12.2022 19:15","1013.025","7.74","0.124",null,null],
    [111598,"11.12.2022 19:30","1013.2","7.423","0.124",null,null],
    [111599,"11.12.2022 19:45","1013.258","7.19","0.124",null,null],
    [111600,"11.12.2022 20:00","1013.258","6.997","0.124",null,null],
    [111601,"11.12.2022 20:15","1013.2","6.77","0.124",null,null],
    [111602,"11.12.2022 20:30","1013.258","6.537","0.124",null,null],
    [111603,"11.12.2022 20:45","1013.083","6.31","0.124",null,null],
    [111604,"11.12.2022 21:00","1013.258","6.083","0.124",null,null],
    [111605,"11.12.2022 21:15","1013.258","5.83","0.124",null,null],
    [111606,"11.12.2022 21:30","1013.083","5.657","0.124",null,null],
    [111607,"11.12.2022 21:45","1013.258","5.467","0.128",null,null],
    [111608,"11.12.2022 22:00","1013.2","5.227","0.128",null,null],
    [111609,"11.12.2022 22:15","1012.908","5.05","0.128",null,null],
    [111610,"11.12.2022 22:30","1013.083","4.907","0.128",null,null],
    [111611,"11.12.2022 22:45","1013.2","4.217","0.128",null,null],
    [111612,"11.12.2022 23:00","1013.083","3.95","0.128",null,null],
    [111613,"11.12.2022 23:15","1013.083","3.873","0.128",null,null],
    [111614,"11.12.2022 23:30","1013.083","3.803","0.128",null,null],
    [111615,"11.12.2022 23:45","1012.908","3.693","0.128",null,null],
    [111616,"12.12.2022 00:00","1012.733","3.59","0.128",null,null],
    [111617,"12.12.2022 00:15","1012.617","3.513","0.128",null,null],
    [111618,"12.12.2022 00:30","1012.733","3.46","0.128",null,null],
    [111619,"12.12.2022 00:45","1012.617","3.42","0.128",null,null],
    [111620,"12.12.2022 01:00","1012.558","3.287","0.128",null,null],
    [111621,"12.12.2022 01:15","1012.208","3.293","0.128",null,null],
    [111622,"12.12.2022 01:30","1012.383","3.117","0.128",null,null],
    [111623,"12.12.2022 01:45","1012.558","2.927","0.128",null,null],
    [111624,"12.12.2022 02:00","1012.092","2.837","0.128",null,null],
    [111625,"12.12.2022 02:15","1012.092","2.757","0.128",null,null],
    [111626,"12.12.2022 02:30","1011.858","2.69","0.128",null,null],
    [111627,"12.12.2022 02:45","1011.392","2.563","0.128",null,null],
    [111628,"12.12.2022 03:00","1011.567","2.517","0.128",null,null],
    [111629,"12.12.2022 03:15","1011.392","2.487","0.128",null,null],
    [111630,"12.12.2022 03:30","1011.392","2.373","0.128",null,null],
    [111631,"12.12.2022 03:45","1011.1","2.427","0.128",null,null],
    [111632,"12.12.2022 04:00","1011.042","2.397","0.128",null,null],
    [111633,"12.12.2022 04:15","1010.867","2.45","0.128",null,null],
    [111634,"12.12.2022 04:30","1010.692","2.393","0.128",null,null],
    [111635,"12.12.2022 04:45","1010.342","2.18","0.128",null,null],
    [111636,"12.12.2022 05:00","1010.4","2.07","0.128",null,null],
    [111637,"12.12.2022 05:15","1010.342","2.033","0.128",null,null],
    [111638,"12.12.2022 05:30","1010.167","2.117","0.128",null,null],
    [111639,"12.12.2022 05:45","1010.05","2.23","0.128",null,null],
    [111640,"12.12.2022 06:00","1009.817","2.363","0.128",null,null],
    [111641,"12.12.2022 06:15","1009.875","2.433","0.128",null,null],
    [111642,"12.12.2022 06:30","1009.525","2.403","0.128",null,null],
    [111643,"12.12.2022 06:45","1009.7","2.53","0.128",null,null],
    [111644,"12.12.2022 07:00","1009.525","2.73","0.128",null,null],
    [111645,"12.12.2022 07:15","1009.525","2.697","0.128",null,null],
    [111646,"12.12.2022 07:30","1009.408","2.607","0.128",null,null],
    [111647,"12.12.2022 07:45","1009.525","2.53","0.128",null,null],
    [111648,"12.12.2022 08:00","1009.408","2.52","0.128",null,null],
    [111649,"12.12.2022 08:15","1009.7","2.547","0.128",null,null],
    [111650,"12.12.2022 08:30","1009.408","2.623","0.128",null,null],
    [111651,"12.12.2022 08:45","1009.35","2.693","0.128",null,null],
    [111652,"12.12.2022 09:00","1009.525","2.79","0.128",null,null],
    [111653,"12.12.2022 09:15","1009.525","2.95","0.128",null,null],
    [111654,"12.12.2022 09:30","1009.525","3.077","0.128",null,null],
    [111655,"12.12.2022 09:45","1009.233","3.277","0.128",null,null],
    [111656,"12.12.2022 10:00","1009.175","3.47","0.128",null,null],
    [111657,"12.12.2022 10:15","1009.35","3.477","0.128",null,null],
    [111658,"12.12.2022 10:30","1009.35","3.54","0.128",null,null],
    [111659,"12.12.2022 10:45","1009.058","3.727","0.128",null,null],
    [111660,"12.12.2022 11:00","1009.35","4.05","0.128",null,null],
    [111661,"12.12.2022 11:15","1009.525","4.557","0.128",null,null],
    [111662,"12.12.2022 11:30","1009.642","4.967","0.128",null,null],
    [111663,"12.12.2022 11:45","1009.467","5.29","0.128",null,null],
    [111664,"12.12.2022 12:00","1009.35","5.553","0.128",null,null],
    [111665,"12.12.2022 12:15","1009.7","5.853","0.128",null,null],
    [111666,"12.12.2022 12:30","1009.35","6.157","0.128",null,null],
    [111667,"12.12.2022 12:45","1009.467","6.51","0.128",null,null],
    [111668,"12.12.2022 13:00","1009.467","7.237","0.128",null,null],
    [111669,"12.12.2022 13:15","1009.35","7.327","0.128",null,null],
    [111670,"12.12.2022 13:30","1009.642","7.78","0.128",null,null],
    [111671,"12.12.2022 13:45","1009.525","8.12","0.128",null,null],
    [111672,"12.12.2022 14:00","1009.292","8.023","0.128",null,null],
    [111673,"12.12.2022 14:15","1009.7","7.337","0.128",null,null],
    [111674,"12.12.2022 14:30","1009.817","6.75","0.128",null,null],
    [111675,"12.12.2022 14:45","1009.817","6.593","0.128",null,null],
    [111676,"12.12.2022 15:00","1009.817","6.37","0.128",null,null],
    [111677,"12.12.2022 15:15","1010.167","6.133","0.128",null,null],
    [111678,"12.12.2022 15:30","1009.817","5.853","0.128",null,null],
    [111679,"12.12.2022 15:45","1009.992","5.867","0.128",null,null],
    [111680,"12.12.2022 16:00","1009.817","6.017","0.128",null,null],
    [111681,"12.12.2022 16:15","1009.817","6.183","0.128",null,null],
    [111682,"12.12.2022 16:30","1009.7","6.44","0.128",null,null],
    [111683,"12.12.2022 16:45","1009.817","6.89","0.128",null,null],
    [111684,"12.12.2022 17:00","1009.817","6.937","0.128",null,null],
    [111685,"12.12.2022 17:15","1009.817","7.163","0.128",null,null],
    [111686,"12.12.2022 17:30","1009.875","7.43","0.128",null,null],
    [111687,"12.12.2022 17:45","1009.992","7.07","0.128",null,null],
    [111688,"12.12.2022 18:00","1009.642","7.417","0.128",null,null],
    [111689,"12.12.2022 18:15","1009.525","7.563","0.128",null,null],
    [111690,"12.12.2022 18:30","1009.642","7.503","0.128",null,null],
    [111691,"12.12.2022 18:45","1009.7","7.37","0.128",null,null],
    [111692,"12.12.2022 19:00","1009.525","7.083","0.128",null,null],
    [111693,"12.12.2022 19:15","1009.525","6.847","0.128",null,null],
    [111694,"12.12.2022 19:30","1009.525","6.69","0.128",null,null],
    [111695,"12.12.2022 19:45","1009.7","6.633","0.128",null,null],
    [111696,"12.12.2022 20:00","1009.525","6.503","0.128",null,null],
    [111697,"12.12.2022 20:15","1009.525","6.53","0.128",null,null],
    [111698,"12.12.2022 20:30","1009.35","6.69","0.132",null,null],
    [111699,"12.12.2022 20:45","1009.35","6.473","0.128",null,null],
    [111700,"12.12.2022 21:00","1009.35","6.267","0.128",null,null],
    [111701,"12.12.2022 21:15","1009.175","6.397","0.132",null,null],
    [111702,"12.12.2022 21:30","1009","6.567","0.132",null,null],
    [111703,"12.12.2022 21:45","1009","6.753","0.128",null,null],
    [111704,"12.12.2022 22:00","1008.825","7.123","0.128",null,null],
    [111705,"12.12.2022 22:15","1008.767","7.11","0.128",null,null],
    [111706,"12.12.2022 22:30","1008.767","6.967","0.128",null,null],
    [111707,"12.12.2022 22:45","1008.825","6.02","0.128",null,null],
    [111708,"12.12.2022 23:00","1008.825","5.45","0.128",null,null],
    [111709,"12.12.2022 23:15","1008.767","5.077","0.128",null,null],
    [111710,"12.12.2022 23:30","1008.475","4.813","0.128",null,null],
    [111711,"12.12.2022 23:45","1008.592","4.58","0.128",null,null],
    [111712,"13.12.2022 00:00","1008.65","4.35","0.128",null,null],
    [111713,"13.12.2022 00:15","1008.592","4.217","0.128",null,null],
    [111714,"13.12.2022 00:30","1008.475","4.083","0.128",null,null],
    [111715,"13.12.2022 00:45","1008.3","3.91","0.128",null,null],
    [111716,"13.12.2022 01:00","1008.3","3.74","0.128",null,null],
    [111717,"13.12.2022 01:15","1008.183","3.6","0.128",null,null],
    [111718,"13.12.2022 01:30","1008.3","3.46","0.128",null,null],
    [111719,"13.12.2022 01:45","1008.125","3.307","0.128",null,null],
    [111720,"13.12.2022 02:00","1008.008","3.22","0.128",null,null],
    [111721,"13.12.2022 02:15","1007.833","3.193","0.128",null,null],
    [111722,"13.12.2022 02:30","1007.833","3.183","0.128",null,null],
    [111723,"13.12.2022 02:45","1007.658","3.207","0.128",null,null],
    [111724,"13.12.2022 03:00","1007.833","3.18","0.128",null,null],
    [111725,"13.12.2022 03:15","1007.658","3.137","0.128",null,null],
    [111726,"13.12.2022 03:30","1007.658","3.123","0.128",null,null],
    [111727,"13.12.2022 03:45","1007.192","3.04","0.128",null,null],
    [111728,"13.12.2022 04:00","1007.192","2.947","0.128",null,null],
    [111729,"13.12.2022 04:15","1007.133","2.967","0.128",null,null],
    [111730,"13.12.2022 04:30","1006.958","2.957","0.128",null,null],
    [111731,"13.12.2022 04:45","1006.958","2.957","0.128",null,null],
    [111732,"13.12.2022 05:00","1006.783","2.823","0.128",null,null],
    [111733,"13.12.2022 05:15","1006.317","2.82","0.128",null,null],
    [111734,"13.12.2022 05:30","1006.317","2.707","0.128",null,null],
    [111735,"13.12.2022 05:45","1006.317","2.497","0.128",null,null],
    [111736,"13.12.2022 06:00","1006.433","2.483","0.128",null,null],
    [111737,"13.12.2022 06:15","1006.142","2.477","0.128",null,null],
    [111738,"13.12.2022 06:30","1006.142","2.37","0.128",null,null],
    [111739,"13.12.2022 06:45","1005.967","2.367","0.128",null,null],
    [111740,"13.12.2022 07:00","1005.967","2.427","0.128",null,null],
    [111741,"13.12.2022 07:15","1005.967","2.443","0.128",null,null],
    [111742,"13.12.2022 07:30","1005.967","2.507","0.128",null,null],
    [111743,"13.12.2022 07:45","1005.675","2.82","0.128",null,null],
    [111744,"13.12.2022 08:00","1005.792","3.09","0.128",null,null],
    [111745,"13.12.2022 08:15","1005.5","3.197","0.128",null,null],
    [111746,"13.12.2022 08:30","1005.442","3.13","0.128",null,null],
    [111747,"13.12.2022 08:45","1005.325","3.3","0.128",null,null],
    [111748,"13.12.2022 09:00","1005.442","3.607","0.128",null,null],
    [111749,"13.12.2022 09:15","1005.15","3.877","0.128",null,null],
    [111750,"13.12.2022 09:30","1005.267","4.15","0.128",null,null],
    [111751,"13.12.2022 09:45","1005.092","4.537","0.128",null,null],
    [111752,"13.12.2022 10:00","1005.208","4.903","0.128",null,null],
    [111753,"13.12.2022 10:15","1005.208","5.227","0.128",null,null],
    [111754,"13.12.2022 10:30","1005.15","5.547","0.128",null,null],
    [111755,"13.12.2022 10:45","1005.208","5.833","0.128",null,null],
    [111756,"13.12.2022 11:00","1004.917","6.08","0.128",null,null],
    [111757,"13.12.2022 11:15","1005.092","6.453","0.128",null,null],
    [111758,"13.12.2022 11:30","1005.092","6.757","0.128",null,null],
    [111759,"13.12.2022 11:45","1005.267","7.043","0.128",null,null],
    [111760,"13.12.2022 12:00","1005.267","7.34","0.128",null,null],
    [111761,"13.12.2022 12:15","1005.033","7.587","0.128",null,null],
    [111762,"13.12.2022 12:30","1005.267","7.67","0.128",null,null],
    [111763,"13.12.2022 12:45","1005.033","7.857","0.128",null,null],
    [111764,"13.12.2022 13:00","1005.208","8.093","0.128",null,null],
    [111765,"13.12.2022 13:15","1005.092","8.297","0.128",null,null],
    [111766,"13.12.2022 13:30","1004.858","8.553","0.128",null,null],
    [111767,"13.12.2022 13:45","1005.092","8.633","0.128",null,null],
    [111768,"13.12.2022 14:00","1005.267","8.927","0.128",null,null],
    [111769,"13.12.2022 14:15","1005.558","8.83","0.128",null,null],
    [111770,"13.12.2022 14:30","1005.558","8.93","0.128",null,null],
    [111771,"13.12.2022 14:45","1005.383","8.887","0.128",null,null],
    [111772,"13.12.2022 15:00","1005.85","8.89","0.128",null,null],
    [111773,"13.12.2022 15:15","1005.908","8.937","0.128",null,null],
    [111774,"13.12.2022 15:30","1005.908","8.85","0.128",null,null],
    [111775,"13.12.2022 15:45","1005.908","8.793","0.128",null,null],
    [111776,"13.12.2022 16:00","1005.908","8.62","0.128",null,null],
    [111777,"13.12.2022 16:15","1006.083","8.437","0.128",null,null],
    [111778,"13.12.2022 16:30","1006.258","8.183","0.128",null,null],
    [111779,"13.12.2022 16:45","1006.433","8.04","0.128",null,null],
    [111780,"13.12.2022 17:00","1006.258","8.537","0.128",null,null],
    [111781,"13.12.2022 17:15","1006.258","8.727","0.128",null,null],
    [111782,"13.12.2022 17:30","1006.258","8.853","0.128",null,null],
    [111783,"13.12.2022 17:45","1006.433","8.847","0.128",null,null],
    [111784,"13.12.2022 18:00","1006.258","8.177","0.128",null,null],
    [111785,"13.12.2022 18:15","1006.608","8.28","0.128",null,null],
    [111786,"13.12.2022 18:30","1006.608","7.79","0.128",null,null],
    [111787,"13.12.2022 18:45","1006.725","7.373","0.128",null,null],
    [111788,"13.12.2022 19:00","1006.725","7.14","0.128",null,null],
    [111789,"13.12.2022 19:15","1006.608","7.333","0.128",null,null],
    [111790,"13.12.2022 19:30","1006.608","6.867","0.128",null,null],
    [111791,"13.12.2022 19:45","1006.142","7.027","0.128",null,null],
    [111792,"13.12.2022 20:00","1006.258","7.41","0.128",null,null],
    [111793,"13.12.2022 20:15","1006.142","7.13","0.128",null,null],
    [111794,"13.12.2022 20:30","1006.258","6.93","0.128",null,null],
    [111795,"13.12.2022 20:45","1005.908","6.437","0.128",null,null],
    [111796,"13.12.2022 21:00","1005.967","6.513","0.128",null,null],
    [111797,"13.12.2022 21:15","1005.792","6.633","0.128",null,null],
    [111798,"13.12.2022 21:30","1005.617","6.57","0.128",null,null],
    [111799,"13.12.2022 21:45","1005.733","6.133","0.128",null,null],
    [111800,"13.12.2022 22:00","1005.792","5.933","0.128",null,null],
    [111801,"13.12.2022 22:15","1005.792","6.033","0.128",null,null],
    [111802,"13.12.2022 22:30","1005.967","5.86","0.128",null,null],
    [111803,"13.12.2022 22:45","1005.85","5.437","0.128",null,null],
    [111804,"13.12.2022 23:00","1005.5","5.39","0.128",null,null],
    [111805,"13.12.2022 23:15","1005.733","5.29","0.128",null,null],
    [111806,"13.12.2022 23:30","1005.733","5.26","0.128",null,null],
    [111807,"13.12.2022 23:45","1005.5","5.287","0.128",null,null],
    [111808,"14.12.2022 00:00","1005.675","5.373","0.128",null,null],
    [111809,"14.12.2022 00:15","1005.442","5.497","0.128",null,null],
    [111810,"14.12.2022 00:30","1005.442","5.487","0.128",null,null],
    [111811,"14.12.2022 00:45","1005.267","5.507","0.128",null,null],
    [111812,"14.12.2022 01:00","1005.558","5.41","0.128",null,null],
    [111813,"14.12.2022 01:15","1005.267","5.477","0.128",null,null],
    [111814,"14.12.2022 01:30","1005.267","5.52","0.128",null,null],
    [111815,"14.12.2022 01:45","1005.092","5.48","0.128",null,null],
    [111816,"14.12.2022 02:00","1005.267","5.463","0.128",null,null],
    [111817,"14.12.2022 02:15","1005.092","5.48","0.128",null,null],
    [111818,"14.12.2022 02:30","1005.092","5.337","0.128",null,null],
    [111819,"14.12.2022 02:45","1004.975","5.31","0.128",null,null],
    [111820,"14.12.2022 03:00","1004.567","5.25","0.128",null,null],
    [111821,"14.12.2022 03:15","1004.45","5.127","0.128",null,null],
    [111822,"14.12.2022 03:30","1004.625","5.16","0.128",null,null],
    [111823,"14.12.2022 03:45","1004.742","5.393","0.128",null,null],
    [111824,"14.12.2022 04:00","1004.858","5.297","0.128",null,null],
    [111825,"14.12.2022 04:15","1004.742","5.213","0.128",null,null],
    [111826,"14.12.2022 04:30","1004.567","5.343","0.128",null,null],
    [111827,"14.12.2022 04:45","1004.567","5.393","0.128",null,null],
    [111828,"14.12.2022 05:00","1004.45","5.317","0.128",null,null],
    [111829,"14.12.2022 05:15","1004.45","5.343","0.128",null,null],
    [111830,"14.12.2022 05:30","1004.45","5.34","0.128",null,null],
    [111831,"14.12.2022 05:45","1004.275","5.313","0.128",null,null],
    [111832,"14.12.2022 06:00","1004.1","5.35","0.128",null,null],
    [111833,"14.12.2022 06:15","1004.1","5.293","0.128",null,null],
    [111834,"14.12.2022 06:30","1004.042","5.29","0.128",null,null],
    [111835,"14.12.2022 06:45","1004.042","5.203","0.128",null,null],
    [111836,"14.12.2022 07:00","1003.808","5.24","0.128",null,null],
    [111837,"14.12.2022 07:15","1004.042","5.267","0.128",null,null],
    [111838,"14.12.2022 07:30","1003.808","5.303","0.128",null,null],
    [111839,"14.12.2022 07:45","1004.042","5.323","0.128",null,null],
    [111840,"14.12.2022 08:00","1003.925","5.337","0.128",null,null],
    [111841,"14.12.2022 08:15","1003.75","5.35","0.128",null,null],
    [111842,"14.12.2022 08:30","1003.867","5.32","0.128",null,null],
    [111843,"14.12.2022 08:45","1003.925","5.343","0.128",null,null],
    [111844,"14.12.2022 09:00","1003.925","5.37","0.128",null,null],
    [111845,"14.12.2022 09:15","1003.925","5.35","0.128",null,null],
    [111846,"14.12.2022 09:30","1003.867","5.41","0.128",null,null],
    [111847,"14.12.2022 09:45","1003.808","5.39","0.128",null,null],
    [111848,"14.12.2022 10:00","1003.925","5.347","0.128",null,null],
    [111849,"14.12.2022 10:15","1003.75","5.357","0.128",null,null],
    [111850,"14.12.2022 10:30","1003.983","5.317","0.128",null,null],
    [111851,"14.12.2022 10:45","1004.45","5.407","0.128",null,null],
    [111852,"14.12.2022 11:00","1003.983","5.397","0.128",null,null],
    [111853,"14.12.2022 11:15","1004.275","5.437","0.128",null,null],
    [111854,"14.12.2022 11:30","1004.275","5.407","0.128",null,null],
    [111855,"14.12.2022 11:45","1004.217","5.44","0.128",null,null],
    [111856,"14.12.2022 12:00","1004.275","5.467","0.128",null,null],
    [111857,"14.12.2022 12:15","1004.1","5.757","0.128",null,null],
    [111858,"14.12.2022 12:30","1003.75","6.923","0.128",null,null],
    [111859,"14.12.2022 12:45","1003.925","6.61","0.128",null,null],
    [111860,"14.12.2022 13:00","1003.925","6.46","0.128",null,null],
    [111861,"14.12.2022 13:15","1003.925","6.71","0.128",null,null],
    [111862,"14.12.2022 13:30","1004.1","7.02","0.128",null,null],
    [111863,"14.12.2022 13:45","1004.217","7.41","0.128",null,null],
    [111864,"14.12.2022 14:00","1004.45","6.907","0.128",null,null],
    [111865,"14.12.2022 14:15","1004.567","6.623","0.128",null,null],
    [111866,"14.12.2022 14:30","1004.567","6.783","0.128",null,null],
    [111867,"14.12.2022 14:45","1004.858","7.173","0.128",null,null],
    [111868,"14.12.2022 15:00","1005.208","7.18","0.128",null,null],
    [111869,"14.12.2022 15:15","1005.267","6.95","0.128",null,null],
    [111870,"14.12.2022 15:30","1005.792","6.813","0.128",null,null],
    [111871,"14.12.2022 15:45","1005.733","7.53","0.128",null,null],
    [111872,"14.12.2022 16:00","1005.967","7.413","0.128",null,null],
    [111873,"14.12.2022 16:15","1006.258","7.943","0.128",null,null],
    [111874,"14.12.2022 16:30","1006.433","7.6","0.128",null,null],
    [111875,"14.12.2022 16:45","1006.433","7.797","0.128",null,null],
    [111876,"14.12.2022 17:00","1006.608","7.447","0.128",null,null],
    [111877,"14.12.2022 17:15","1006.725","7.623","0.128",null,null],
    [111878,"14.12.2022 17:30","1006.958","7.637","0.128",null,null],
    [111879,"14.12.2022 17:45","1007.25","7.57","0.128",null,null],
    [111880,"14.12.2022 18:00","1007.6","7.537","0.128",null,null],
    [111881,"14.12.2022 18:15","1007.95","7.357","0.128",null,null],
    [111882,"14.12.2022 18:30","1008.008","7.033","0.128",null,null],
    [111883,"14.12.2022 18:45","1008.475","7.003","0.128",null,null],
    [111884,"14.12.2022 19:00","1008.592","6.913","0.128",null,null],
    [111885,"14.12.2022 19:15","1009.117","7.057","0.128",null,null],
    [111886,"14.12.2022 19:30","1009.292","7.3","0.128",null,null],
    [111887,"14.12.2022 19:45","1009.7","6.94","0.128",null,null],
    [111888,"14.12.2022 20:00","1009.817","6.85","0.128",null,null],
    [111889,"14.12.2022 20:15","1010.167","6.793","0.128",null,null],
    [111890,"14.12.2022 20:30","1010.225","6.767","0.128",null,null],
    [111891,"14.12.2022 20:45","1010.342","6.727","0.128",null,null],
    [111892,"14.12.2022 21:00","1010.517","6.8","0.128",null,null],
    [111893,"14.12.2022 21:15","1010.808","6.73","0.128",null,null],
    [111894,"14.12.2022 21:30","1011.042","6.677","0.128",null,null],
    [111895,"14.12.2022 21:45","1010.692","6.84","0.128",null,null],
    [111896,"14.12.2022 22:00","1011.392","6.65","0.128",null,null],
    [111897,"14.12.2022 22:15","1011.683","6.567","0.128",null,null],
    [111898,"14.12.2022 22:30","1012.033","6.533","0.128",null,null],
    [111899,"14.12.2022 22:45","1012.85","6.51","0.128",null,null],
    [111900,"14.12.2022 23:00","1012.908","6.483","0.128",null,null],
    [111901,"14.12.2022 23:15","1013.2","6.463","0.128",null,null],
    [111902,"14.12.2022 23:30","1013.55","6.503","0.128",null,null],
    [111903,"14.12.2022 23:45","1013.725","6.52","0.128",null,null],
    [111904,"15.12.2022 00:00","1013.842","6.463","0.128",null,null],
    [111905,"15.12.2022 00:15","1013.9","6.44","0.128",null,null],
    [111906,"15.12.2022 00:30","1013.55","6.303","0.124",null,null],
    [111907,"15.12.2022 00:45","1013.725","6.157","0.124",null,null],
    [111908,"15.12.2022 01:00","1013.725","6.23","0.128",null,null],
    [111909,"15.12.2022 01:15","1013.9","6.193","0.128",null,null],
    [111910,"15.12.2022 01:30","1013.842","6.137","0.128",null,null],
    [111911,"15.12.2022 01:45","1013.55","6.063","0.128",null,null],
    [111912,"15.12.2022 02:00","1013.725","6.02","0.128",null,null],
    [111913,"15.12.2022 02:15","1013.9","5.963","0.128",null,null],
    [111914,"15.12.2022 02:30","1013.842","5.923","0.128",null,null],
    [111915,"15.12.2022 02:45","1014.075","5.9","0.128",null,null],
    [111916,"15.12.2022 03:00","1014.25","5.877","0.128",null,null],
    [111917,"15.12.2022 03:15","1013.9","5.793","0.124",null,null],
    [111918,"15.12.2022 03:30","1013.9","5.733","0.124",null,null],
    [111919,"15.12.2022 03:45","1014.075","5.733","0.124",null,null],
    [111920,"15.12.2022 04:00","1013.725","5.713","0.124",null,null],
    [111921,"15.12.2022 04:15","1013.783","5.673","0.128",null,null],
    [111922,"15.12.2022 04:30","1013.9","5.67","0.128",null,null],
    [111923,"15.12.2022 04:45","1013.9","5.693","0.128",null,null],
    [111924,"15.12.2022 05:00","1014.192","5.683","0.128",null,null],
    [111925,"15.12.2022 05:15","1013.9","5.703","0.128",null,null],
    [111926,"15.12.2022 05:30","1014.075","5.667","0.128",null,null],
    [111927,"15.12.2022 05:45","1013.783","5.673","0.128",null,null],
    [111928,"15.12.2022 06:00","1013.725","5.65","0.128",null,null],
    [111929,"15.12.2022 06:15","1013.9","5.663","0.128",null,null],
    [111930,"15.12.2022 06:30","1014.075","5.67","0.128",null,null],
    [111931,"15.12.2022 06:45","1013.958","5.633","0.128",null,null],
    [111932,"15.12.2022 07:00","1013.9","5.613","0.128",null,null],
    [111933,"15.12.2022 07:15","1014.075","5.6","0.128",null,null],
    [111934,"15.12.2022 07:30","1014.075","5.577","0.128",null,null],
    [111935,"15.12.2022 07:45","1014.075","5.573","0.128",null,null],
    [111936,"15.12.2022 08:00","1013.725","5.52","0.124",null,null],
    [111937,"15.12.2022 08:15","1013.9","5.54","0.128",null,null],
    [111938,"15.12.2022 08:30","1013.9","5.54","0.128",null,null],
    [111939,"15.12.2022 08:45","1013.958","5.547","0.128",null,null],
    [111940,"15.12.2022 09:00","1013.725","5.477","0.128",null,null],
    [111941,"15.12.2022 09:15","1014.017","5.47","0.128",null,null],
    [111942,"15.12.2022 09:30","1014.367","5.537","0.128",null,null],
    [111943,"15.12.2022 09:45","1014.367","5.533","0.128",null,null],
    [111944,"15.12.2022 10:00","1014.483","5.523","0.128",null,null],
    [111945,"15.12.2022 10:15","1014.775","5.553","0.124",null,null],
    [111946,"15.12.2022 10:30","1014.775","5.613","0.124",null,null],
    [111947,"15.12.2022 10:45","1014.425","5.97","0.124",null,null],
    [111948,"15.12.2022 11:00","1014.542","6.163","0.124",null,null],
    [111949,"15.12.2022 11:15","1014.542","6.107","0.124",null,null],
    [111950,"15.12.2022 11:30","1014.95","6.293","0.124",null,null],
    [111951,"15.12.2022 11:45","1014.6","6.27","0.124",null,null],
    [111952,"15.12.2022 12:00","1014.6","6.253","0.124",null,null],
    [111953,"15.12.2022 12:15","1015.242","6.187","0.124",null,null],
    [111954,"15.12.2022 12:30","1014.775","6.473","0.124",null,null],
    [111955,"15.12.2022 12:45","1014.892","6.653","0.124",null,null],
    [111956,"15.12.2022 13:00","1014.95","6.797","0.124",null,null],
    [111957,"15.12.2022 13:15","1014.95","6.927","0.124",null,null],
    [111958,"15.12.2022 13:30","1015.242","6.867","0.124",null,null],
    [111959,"15.12.2022 13:45","1015.417","6.857","0.124",null,null],
    [111960,"15.12.2022 14:00","1015.242","6.807","0.124",null,null],
    [111961,"15.12.2022 14:15","1015.592","6.937","0.124",null,null],
    [111962,"15.12.2022 14:30","1015.417","6.973","0.124",null,null],
    [111963,"15.12.2022 14:45","1015.242","7.083","0.124",null,null],
    [111964,"15.12.2022 15:00","1015.417","7.043","0.124",null,null],
    [111965,"15.12.2022 15:15","1015.417","7.01","0.124",null,null],
    [111966,"15.12.2022 15:30","1015.592","6.903","0.124",null,null],
    [111967,"15.12.2022 15:45","1015.767","6.97","0.124",null,null],
    [111968,"15.12.2022 16:00","1016.117","7.06","0.124",null,null],
    [111969,"15.12.2022 16:15","1016.058","7.323","0.124",null,null],
    [111970,"15.12.2022 16:30","1016.758","7.497","0.124",null,null],
    [111971,"15.12.2022 16:45","1016.933","7.583","0.124",null,null],
    [111972,"15.12.2022 17:00","1017.283","7.337","0.124",null,null],
    [111973,"15.12.2022 17:15","1017.283","7.123","0.124",null,null],
    [111974,"15.12.2022 17:30","1017.75","6.953","0.128",null,null],
    [111975,"15.12.2022 17:45","1017.925","6.937","0.136",null,null],
    [111976,"15.12.2022 18:00","1017.575","7.087","0.136",null,null],
    [111977,"15.12.2022 18:15","1018.45","6.993","0.136",null,null],
    [111978,"15.12.2022 18:30","1018.508","7.083","0.14",null,null],
    [111979,"15.12.2022 18:45","1018.8","7.07","0.148",null,null],
    [111980,"15.12.2022 19:00","1018.858","7.067","0.144",null,null],
    [111981,"15.12.2022 19:15","1018.8","7.1","0.152",null,null],
    [111982,"15.12.2022 19:30","1018.8","7.087","0.148",null,null],
    [111983,"15.12.2022 19:45","1018.975","7.33","0.148",null,null],
    [111984,"15.12.2022 20:00","1019.442","7.267","0.148",null,null],
    [111985,"15.12.2022 20:15","1019.325","7.343","0.156",null,null],
    [111986,"15.12.2022 20:30","1019.675","7.337","0.16",null,null],
    [111987,"15.12.2022 20:45","1019.267","7.363","0.184",null,null],
    [111988,"15.12.2022 21:00","1019.15","7.273","0.168",null,null],
    [111989,"15.12.2022 21:15","1019.5","7.24","0.18",null,null],
    [111990,"15.12.2022 21:30","1019.675","7.277","0.176",null,null],
    [111991,"15.12.2022 21:45","1019.325","7.21","0.18",null,null],
    [111992,"15.12.2022 22:00","1019.558","7.16","0.18",null,null],
    [111993,"15.12.2022 22:15","1019.85","7.157","0.176",null,null],
    [111994,"15.12.2022 22:30","1019.15","7.077","0.164",null,null],
    [111995,"15.12.2022 22:45","1018.8","7.03","0.168",null,null],
    [111996,"15.12.2022 23:00","1018.8","6.967","0.16",null,null],
    [111997,"15.12.2022 23:15","1019.033","6.947","0.164",null,null],
    [111998,"15.12.2022 23:30","1018.975","6.94","0.16",null,null],
    [111999,"15.12.2022 23:45","1018.8","6.9","0.164",null,null],
    [112000,"16.12.2022 00:00","1018.625","6.81","0.164",null,null],
    [112001,"16.12.2022 00:15","1018.508","6.76","0.16",null,null],
    [112002,"16.12.2022 00:30","1018.45","6.77","0.16",null,null],
    [112003,"16.12.2022 00:45","1017.983","6.727","0.16",null,null],
    [112004,"16.12.2022 01:00","1017.458","6.603","0.16",null,null],
    [112005,"16.12.2022 01:15","1017.808","6.52","0.156",null,null],
    [112006,"16.12.2022 01:30","1017.575","6.587","0.16",null,null],
    [112007,"16.12.2022 01:45","1017.4","6.527","0.16",null,null],
    [112008,"16.12.2022 02:00","1017.4","6.487","0.164",null,null],
    [112009,"16.12.2022 02:15","1017.108","6.477","0.172",null,null],
    [112010,"16.12.2022 02:30","1016.583","6.383","0.148",null,null],
    [112011,"16.12.2022 02:45","1015.767","6.3","0.148",null,null],
    [112012,"16.12.2022 03:00","1015.592","6.247","0.144",null,null],
    [112013,"16.12.2022 03:15","1015.942","6.277","0.144",null,null],
    [112014,"16.12.2022 03:30","1015.592","6.283","0.14",null,null],
    [112015,"16.12.2022 03:45","1015.242","6.273","0.144",null,null],
    [112016,"16.12.2022 04:00","1014.25","6.193","0.16",null,null],
    [112017,"16.12.2022 04:15","1013.9","6.023","0.16",null,null],
    [112018,"16.12.2022 04:30","1013.725","6.017","0.16",null,null],
    [112019,"16.12.2022 04:45","1013.9","5.997","0.16",null,null],
    [112020,"16.12.2022 05:00","1013.725","6.043","0.16",null,null],
    [112021,"16.12.2022 05:15","1013.258","5.96","0.16",null,null],
    [112022,"16.12.2022 05:30","1013.083","5.93","0.16",null,null],
    [112023,"16.12.2022 05:45","1013.375","5.927","0.16",null,null],
    [112024,"16.12.2022 06:00","1012.558","5.883","0.16",null,null],
    [112025,"16.12.2022 06:15","1012.208","5.813","0.16",null,null],
    [112026,"16.12.2022 06:30","1011.858","5.78","0.156",null,null],
    [112027,"16.12.2022 06:45","1012.15","5.747","0.156",null,null],
    [112028,"16.12.2022 07:00","1012.15","5.713","0.156",null,null],
    [112029,"16.12.2022 07:15","1012.733","5.66","0.156",null,null],
    [112030,"16.12.2022 07:30","1012.208","5.65","0.156",null,null],
    [112031,"16.12.2022 07:45","1012.908","5.657","0.156",null,null],
    [112032,"16.12.2022 08:00","1013.2","5.71","0.156",null,null],
    [112033,"16.12.2022 08:15","1013.083","5.667","0.156",null,null],
    [112034,"16.12.2022 08:30","1013.375","5.667","0.156",null,null],
    [112035,"16.12.2022 08:45","1013.375","5.687","0.156",null,null],
    [112036,"16.12.2022 09:00","1013.55","5.667","0.156",null,null],
    [112037,"16.12.2022 09:15","1013.375","5.693","0.156",null,null],
    [112038,"16.12.2022 09:30","1013.375","5.707","0.156",null,null],
    [112039,"16.12.2022 09:45","1013.55","5.807","0.156",null,null],
    [112040,"16.12.2022 10:00","1013.55","5.807","0.156",null,null],
    [112041,"16.12.2022 10:15","1013.842","5.837","0.156",null,null],
    [112042,"16.12.2022 10:30","1013.783","5.91","0.156",null,null],
    [112043,"16.12.2022 10:45","1013.9","5.937","0.156",null,null],
    [112044,"16.12.2022 11:00","1014.075","6.08","0.156",null,null],
    [112045,"16.12.2022 11:15","1013.9","6.08","0.156",null,null],
    [112046,"16.12.2022 11:30","1013.9","6.053","0.156",null,null],
    [112047,"16.12.2022 11:45","1013.9","6.05","0.156",null,null],
    [112048,"16.12.2022 12:00","1014.075","5.997","0.156",null,null],
    [112049,"16.12.2022 12:15","1014.075","6.093","0.156",null,null],
    [112050,"16.12.2022 12:30","1014.017","6.347","0.156",null,null],
    [112051,"16.12.2022 12:45","1013.9","6.35","0.156",null,null],
    [112052,"16.12.2022 13:00","1014.075","6.473","0.156",null,null],
    [112053,"16.12.2022 13:15","1014.192","6.573","0.156",null,null],
    [112054,"16.12.2022 13:30","1014.25","6.67","0.156",null,null],
    [112055,"16.12.2022 13:45","1014.425","6.667","0.156",null,null],
    [112056,"16.12.2022 14:00","1014.6","6.727","0.156",null,null],
    [112057,"16.12.2022 14:15","1014.775","7.02","0.156",null,null],
    [112058,"16.12.2022 14:30","1014.775","7.033","0.156",null,null],
    [112059,"16.12.2022 14:45","1014.95","6.973","0.156",null,null],
    [112060,"16.12.2022 15:00","1015.708","7.017","0.156",null,null],
    [112061,"16.12.2022 15:15","1015.3","7.097","0.156",null,null],
    [112062,"16.12.2022 15:30","1015.125","7.113","0.156",null,null],
    [112063,"16.12.2022 15:45","1015.125","7.223","0.156",null,null],
    [112064,"16.12.2022 16:00","1015.417","7.07","0.156",null,null],
    [112065,"16.12.2022 16:15","1015.417","7.263","0.156",null,null],
    [112066,"16.12.2022 16:30","1015.592","7.08","0.156",null,null],
    [112067,"16.12.2022 16:45","1015.708","7.213","0.156",null,null],
    [112068,"16.12.2022 17:00","1016.058","7.387","0.156",null,null],
    [112069,"16.12.2022 17:15","1016.117","7.697","0.156",null,null],
    [112070,"16.12.2022 17:30","1015.942","7.453","0.156",null,null],
    [112071,"16.12.2022 17:45","1016.233","7.203","0.156",null,null],
    [112072,"16.12.2022 18:00","1016.233","7.227","0.152",null,null],
    [112073,"16.12.2022 18:15","1016.233","7.197","0.156",null,null],
    [112074,"16.12.2022 18:30","1016.292","7.157","0.152",null,null],
    [112075,"16.12.2022 18:45","1016.408","7.267","0.156",null,null],
    [112076,"16.12.2022 19:00","1016.467","7.01","0.156",null,null],
    [112077,"16.12.2022 19:15","1016.933","7.017","0.152",null,null],
    [112078,"16.12.2022 19:30","1016.758","7.07","0.156",null,null],
    [112079,"16.12.2022 19:45","1016.817","7.05","0.16",null,null],
    [112080,"16.12.2022 20:00","1016.933","7.06","0.16",null,null],
    [112081,"16.12.2022 20:15","1016.933","7.057","0.16",null,null],
    [112082,"16.12.2022 20:30","1016.758","7.133","0.148",null,null],
    [112083,"16.12.2022 20:45","1016.933","7.25","0.152",null,null],
    [112084,"16.12.2022 21:00","1016.817","7.073","0.156",null,null],
    [112085,"16.12.2022 21:15","1016.467","6.947","0.156",null,null],
    [112086,"16.12.2022 21:30","1016.35","7.037","0.156",null,null],
    [112087,"16.12.2022 21:45","1016.233","6.913","0.16",null,null],
    [112088,"16.12.2022 22:00","1016.117","6.95","0.152",null,null],
    [112089,"16.12.2022 22:15","1016.233","7.047","0.152",null,null],
    [112090,"16.12.2022 22:30","1015.942","7.043","0.144",null,null],
    [112091,"16.12.2022 22:45","1015.708","7.053","0.144",null,null],
    [112092,"16.12.2022 23:00","1015.592","7.147","0.144",null,null],
    [112093,"16.12.2022 23:15","1014.775","7.1","0.14",null,null],
    [112094,"16.12.2022 23:30","1014.775","6.9","0.136",null,null],
    [112095,"16.12.2022 23:45","1014.483","7.097","0.144",null,null],
    [112096,"17.12.2022 00:00","1014.133","7.067","0.144",null,null],
    [112097,"17.12.2022 00:15","1014.192","7.08","0.144",null,null],
    [112098,"17.12.2022 00:30","1013.375","7.057","0.144",null,null],
    [112099,"17.12.2022 00:45","1013.2","7.053","0.144",null,null],
    [112100,"17.12.2022 01:00","1012.85","7.023","0.148",null,null],
    [112101,"17.12.2022 01:15","1012.558","6.91","0.148",null,null],
    [112102,"17.12.2022 01:30","1012.15","6.89","0.144",null,null],
    [112103,"17.12.2022 01:45","1011.683","6.93","0.148",null,null],
    [112104,"17.12.2022 02:00","1011.217","6.893","0.144",null,null],
    [112105,"17.12.2022 02:15","1011.042","6.87","0.144",null,null],
    [112106,"17.12.2022 02:30","1010.458","6.833","0.144",null,null],
    [112107,"17.12.2022 02:45","1009.992","6.707","0.144",null,null],
    [112108,"17.12.2022 03:00","1009.35","6.577","0.14",null,null],
    [112109,"17.12.2022 03:15","1008.592","6.617","0.14",null,null],
    [112110,"17.12.2022 03:30","1008.3","6.663","0.144",null,null],
    [112111,"17.12.2022 03:45","1008.008","6.687","0.144",null,null],
    [112112,"17.12.2022 04:00","1007.833","6.64","0.144",null,null],
    [112113,"17.12.2022 04:15","1006.958","6.593","0.144",null,null],
    [112114,"17.12.2022 04:30","1006.608","6.417","0.14",null,null],
    [112115,"17.12.2022 04:45","1005.967","6.403","0.14",null,null],
    [112116,"17.12.2022 05:00","1005.733","6.497","0.144",null,null],
    [112117,"17.12.2022 05:15","1005.092","6.503","0.144",null,null],
    [112118,"17.12.2022 05:30","1004.917","6.54","0.144",null,null],
    [112119,"17.12.2022 05:45","1004.742","6.537","0.144",null,null],
    [112120,"17.12.2022 06:00","1004.45","6.507","0.144",null,null],
    [112121,"17.12.2022 06:15","1004.217","6.487","0.144",null,null],
    [112122,"17.12.2022 06:30","1004.042","6.47","0.144",null,null],
    [112123,"17.12.2022 06:45","1003.225","6.46","0.144",null,null],
    [112124,"17.12.2022 07:00","1003.05","6.467","0.144",null,null],
    [112125,"17.12.2022 07:15","1002.583","6.46","0.144",null,null],
    [112126,"17.12.2022 07:30","1002.583","6.433","0.144",null,null],
    [112127,"17.12.2022 07:45","1002.233","6.433","0.144",null,null],
    [112128,"17.12.2022 08:00","1002","6.4","0.144",null,null],
    [112129,"17.12.2022 08:15","1001.533","6.373","0.14",null,null],
    [112130,"17.12.2022 08:30","1001.358","6.33","0.14",null,null],
    [112131,"17.12.2022 08:45","1001.183","6.323","0.14",null,null],
    [112132,"17.12.2022 09:00","1001.008","6.337","0.14",null,null],
    [112133,"17.12.2022 09:15","1000.833","6.36","0.144",null,null],
    [112134,"17.12.2022 09:30","1000.717","6.363","0.14",null,null],
    [112135,"17.12.2022 09:45","1000.892","6.35","0.144",null,null],
    [112136,"17.12.2022 10:00","1000.717","6.323","0.14",null,null],
    [112137,"17.12.2022 10:15","1000.483","6.347","0.14",null,null],
    [112138,"17.12.2022 10:30","1000.017","6.38","0.14",null,null],
    [112139,"17.12.2022 10:45","1000.542","6.37","0.14",null,null],
    [112140,"17.12.2022 11:00","1000.367","6.37","0.14",null,null],
    [112141,"17.12.2022 11:15","1000.192","6.353","0.14",null,null],
    [112142,"17.12.2022 11:30","999.783","6.377","0.14",null,null],
    [112143,"17.12.2022 11:45","999.842","6.357","0.14",null,null],
    [112144,"17.12.2022 12:00","1000.017","6.343","0.14",null,null],
    [112145,"17.12.2022 12:15","1000.133","6.337","0.14",null,null],
    [112146,"17.12.2022 12:30","999.317","6.353","0.14",null,null],
    [112147,"17.12.2022 12:45","999.025","6.363","0.14",null,null],
    [112148,"17.12.2022 13:00","998.675","6.39","0.14",null,null],
    [112149,"17.12.2022 13:15","998.85","6.38","0.14",null,null],
    [112150,"17.12.2022 13:30","998.442","6.36","0.14",null,null],
    [112151,"17.12.2022 13:45","998.5","6.373","0.14",null,null],
    [112152,"17.12.2022 14:00","998.092","6.383","0.14",null,null],
    [112153,"17.12.2022 14:15","997.975","6.397","0.14",null,null],
    [112154,"17.12.2022 14:30","997.975","6.403","0.14",null,null],
    [112155,"17.12.2022 14:45","998.325","6.417","0.14",null,null],
    [112156,"17.12.2022 15:00","997.975","6.5","0.14",null,null],
    [112157,"17.12.2022 15:15","997.975","6.503","0.14",null,null],
    [112158,"17.12.2022 15:30","997.333","6.543","0.14",null,null],
    [112159,"17.12.2022 15:45","997.8","6.427","0.14",null,null],
    [112160,"17.12.2022 16:00","997.275","6.257","0.132",null,null],
    [112161,"17.12.2022 16:15","996.808","6.26","0.132",null,null],
    [112162,"17.12.2022 16:30","996.808","6.293","0.124",null,null],
    [112163,"17.12.2022 16:45","996.633","6.33","0.104",null,null],
    [112164,"17.12.2022 17:00","996.75","6.297","0.116",null,null],
    [112165,"17.12.2022 17:15","996.458","6.313","0.1",null,null],
    [112166,"17.12.2022 17:30","995.933","6.253","0.104",null,null],
    [112167,"17.12.2022 17:45","995.875","6.317","0.104",null,null],
    [112168,"17.12.2022 18:00","995.758","6.313","0.104",null,null],
    [112169,"17.12.2022 18:15","994.942","6.327","0.1",null,null],
    [112170,"17.12.2022 18:30","994.592","6.26","0.1",null,null],
    [112171,"17.12.2022 18:45","995.292","6.243","0.1",null,null],
    [112172,"17.12.2022 19:00","995.117","6.263","0.1",null,null],
    [112173,"17.12.2022 19:15","995.058","6.273","0.104",null,null],
    [112174,"17.12.2022 19:30","994.883","6.137","0.1",null,null],
    [112175,"17.12.2022 19:45","994.767","6.15","0.096",null,null],
    [112176,"17.12.2022 20:00","994.767","6.09","0.104",null,null],
    [112177,"17.12.2022 20:15","995.117","5.907","0.104",null,null],
    [112178,"17.12.2022 20:30","994.767","5.763","0.104",null,null],
    [112179,"17.12.2022 20:45","995.408","5.68","0.084",null,null],
    [112180,"17.12.2022 21:00","995.758","5.663","0.084",null,null],
    [112181,"17.12.2022 21:15","995.875","5.623","0.084",null,null],
    [112182,"17.12.2022 21:30","995.758","5.533","0.084",null,null],
    [112183,"17.12.2022 21:45","995.758","5.443","0.084",null,null],
    [112184,"17.12.2022 22:00","996.633","5.407","0.084",null,null],
    [112185,"17.12.2022 22:15","997.158","5.2","0.08",null,null],
    [112186,"17.12.2022 22:30","997.625","5.093","0.08",null,null],
    [112187,"17.12.2022 22:45","998.033","5.063","0.084",null,null],
    [112188,"17.12.2022 23:00","998.792","5.11","0.084",null,null],
    [112189,"17.12.2022 23:15","999.317","5.047","0.084",null,null],
    [112190,"17.12.2022 23:30","999.375","5.073","0.084",null,null],
    [112191,"17.12.2022 23:45","999.317","4.867","0.084",null,null],
    [112192,"18.12.2022 00:00","1001.067","5.12","0.088",null,null],
    [112193,"18.12.2022 00:15","1000.892","5.03","0.088",null,null],
    [112194,"18.12.2022 00:30","1001.067","4.83","0.084",null,null],
    [112195,"18.12.2022 00:45","1001.417","4.827","0.084",null,null],
    [112196,"18.12.2022 01:00","1002.175","4.713","0.084",null,null],
    [112197,"18.12.2022 01:15","1002.35","4.747","0.084",null,null],
    [112198,"18.12.2022 01:30","1002.758","4.93","0.088",null,null],
    [112199,"18.12.2022 01:45","1003.517","4.88","0.088",null,null],
    [112200,"18.12.2022 02:00","1003.75","4.75","0.088",null,null],
    [112201,"18.12.2022 02:15","1003.108","4.71","0.088",null,null],
    [112202,"18.12.2022 02:30","1003.575","4.573","0.088",null,null],
    [112203,"18.12.2022 02:45","1003.867","4.713","0.088",null,null],
    [112204,"18.12.2022 03:00","1003.75","4.543","0.088",null,null],
    [112205,"18.12.2022 03:15","1004.45","4.493","0.088",null,null],
    [112206,"18.12.2022 03:30","1004.45","4.457","0.088",null,null],
    [112207,"18.12.2022 03:45","1005.033","4.477","0.088",null,null],
    [112208,"18.12.2022 04:00","1003.633","4.44","0.088",null,null],
    [112209,"18.12.2022 04:15","1004.917","4.46","0.088",null,null],
    [112210,"18.12.2022 04:30","1005.092","4.397","0.088",null,null],
    [112211,"18.12.2022 04:45","1005.617","4.4","0.088",null,null],
    [112212,"18.12.2022 05:00","1005.558","4.39","0.088",null,null],
    [112213,"18.12.2022 05:15","1005.967","4.37","0.088",null,null],
    [112214,"18.12.2022 05:30","1006.142","4.323","0.088",null,null],
    [112215,"18.12.2022 05:45","1006.258","4.37","0.088",null,null],
    [112216,"18.12.2022 06:00","1006.433","4.3","0.088",null,null],
    [112217,"18.12.2022 06:15","1006.433","4.217","0.088",null,null],
    [112218,"18.12.2022 06:30","1005.967","4.173","0.088",null,null],
    [112219,"18.12.2022 06:45","1005.967","4.14","0.088",null,null],
    [112220,"18.12.2022 07:00","1005.967","4.233","0.088",null,null],
    [112221,"18.12.2022 07:15","1005.442","4.22","0.088",null,null],
    [112222,"18.12.2022 07:30","1005.558","4.217","0.088",null,null],
    [112223,"18.12.2022 07:45","1005.267","4.22","0.088",null,null],
    [112224,"18.12.2022 08:00","1005.442","4.21","0.088",null,null],
    [112225,"18.12.2022 08:15","1005.442","4.18","0.088",null,null],
    [112226,"18.12.2022 08:30","1005.442","4.15","0.088",null,null],
    [112227,"18.12.2022 08:45","1005.792","4.11","0.088",null,null],
    [112228,"18.12.2022 09:00","1005.617","4.12","0.088",null,null],
    [112229,"18.12.2022 09:15","1005.675","4.163","0.088",null,null],
    [112230,"18.12.2022 09:30","1005.617","4.17","0.088",null,null],
    [112231,"18.12.2022 09:45","1005.5","4.167","0.088",null,null],
    [112232,"18.12.2022 10:00","1005.325","4.227","0.088",null,null],
    [112233,"18.12.2022 10:15","1005.208","4.28","0.088",null,null],
    [112234,"18.12.2022 10:30","1004.975","4.193","0.088",null,null],
    [112235,"18.12.2022 10:45","1004.917","4.19","0.088",null,null],
    [112236,"18.12.2022 11:00","1005.325","4.193","0.088",null,null],
    [112237,"18.12.2022 11:15","1004.975","4.193","0.088",null,null],
    [112238,"18.12.2022 11:30","1004.858","4.327","0.088",null,null],
    [112239,"18.12.2022 11:45","1004.567","4.63","0.088",null,null],
    [112240,"18.12.2022 12:00","1004.567","4.397","0.088",null,null],
    [112241,"18.12.2022 12:15","1004.275","4.377","0.088",null,null],
    [112242,"18.12.2022 12:30","1004.45","4.373","0.088",null,null],
    [112243,"18.12.2022 12:45","1004.275","4.36","0.088",null,null],
    [112244,"18.12.2022 13:00","1004.567","4.413","0.088",null,null],
    [112245,"18.12.2022 13:15","1004.45","4.423","0.088",null,null],
    [112246,"18.12.2022 13:30","1004.742","4.453","0.088",null,null],
    [112247,"18.12.2022 13:45","1004.567","4.493","0.088",null,null],
    [112248,"18.12.2022 14:00","1004.45","4.52","0.088",null,null],
    [112249,"18.12.2022 14:15","1004.742","4.92","0.088",null,null],
    [112250,"18.12.2022 14:30","1004.742","5.007","0.088",null,null],
    [112251,"18.12.2022 14:45","1004.625","5.223","0.088",null,null],
    [112252,"18.12.2022 15:00","1004.567","5.263","0.088",null,null],
    [112253,"18.12.2022 15:15","1004.917","5.327","0.088",null,null],
    [112254,"18.12.2022 15:30","1005.267","5.407","0.088",null,null],
    [112255,"18.12.2022 15:45","1005.442","5.313","0.088",null,null],
    [112256,"18.12.2022 16:00","1005.208","5.11","0.088",null,null],
    [112257,"18.12.2022 16:15","1005.558","5.083","0.088",null,null],
    [112258,"18.12.2022 16:30","1005.617","5.137","0.088",null,null],
    [112259,"18.12.2022 16:45","1006.317","5.31","0.088",null,null],
    [112260,"18.12.2022 17:00","1006.433","5.327","0.088",null,null],
    [112261,"18.12.2022 17:15","1006.608","5.227","0.088",null,null],
    [112262,"18.12.2022 17:30","1006.608","5.26","0.088",null,null],
    [112263,"18.12.2022 17:45","1007.133","5.37","0.088",null,null],
    [112264,"18.12.2022 18:00","1007.075","5.32","0.088",null,null],
    [112265,"18.12.2022 18:15","1007.833","5.48","0.088",null,null],
    [112266,"18.12.2022 18:30","1007.658","5.66","0.084",null,null],
    [112267,"18.12.2022 18:45","1008.358","5.61","0.084",null,null],
    [112268,"18.12.2022 19:00","1008.533","5.72","0.084",null,null],
    [112269,"18.12.2022 19:15","1009.292","5.747","0.084",null,null],
    [112270,"18.12.2022 19:30","1010.05","5.76","0.084",null,null],
    [112271,"18.12.2022 19:45","1010.692","5.64","0.084",null,null],
    [112272,"18.12.2022 20:00","1011.567","5.587","0.084",null,null],
    [112273,"18.12.2022 20:15","1012.15","5.59","0.084",null,null],
    [112274,"18.12.2022 20:30","1012.033","5.563","0.084",null,null],
    [112275,"18.12.2022 20:45","1012.558","5.577","0.084",null,null],
    [112276,"18.12.2022 21:00","1012.558","5.553","0.084",null,null],
    [112277,"18.12.2022 21:15","1012.85","5.53","0.084",null,null],
    [112278,"18.12.2022 21:30","1013.375","5.53","0.084",null,null],
    [112279,"18.12.2022 21:45","1013.2","5.44","0.08",null,null],
    [112280,"18.12.2022 22:00","1012.733","5.423","0.084",null,null],
    [112281,"18.12.2022 22:15","1012.85","5.353","0.08",null,null],
    [112282,"18.12.2022 22:30","1012.5","5.387","0.084",null,null],
    [112283,"18.12.2022 22:45","1012.5","5.387","0.084",null,null],
    [112284,"18.12.2022 23:00","1012.908","5.337","0.084",null,null],
    [112285,"18.12.2022 23:15","1013.083","5.317","0.084",null,null],
    [112286,"18.12.2022 23:30","1012.733","5.283","0.084",null,null],
    [112287,"18.12.2022 23:45","1012.908","5.21","0.08",null,null],
    [112288,"19.12.2022 00:00","1012.908","5.07","0.08",null,null],
    [112289,"19.12.2022 00:15","1012.792","5.153","0.08",null,null],
    [112290,"19.12.2022 00:30","1013.258","5.123","0.08",null,null],
    [112291,"19.12.2022 00:45","1012.383","5.05","0.08",null,null],
    [112292,"19.12.2022 01:00","1012.617","4.953","0.08",null,null],
    [112293,"19.12.2022 01:15","1012.5","4.937","0.08",null,null],
    [112294,"19.12.2022 01:30","1012.733","4.867","0.08",null,null],
    [112295,"19.12.2022 01:45","1012.908","4.793","0.08",null,null],
    [112296,"19.12.2022 02:00","1012.85","4.84","0.08",null,null],
    [112297,"19.12.2022 02:15","1012.383","4.8","0.08",null,null],
    [112298,"19.12.2022 02:30","1013.025","4.817","0.08",null,null],
    [112299,"19.12.2022 02:45","1013.025","4.753","0.08",null,null],
    [112300,"19.12.2022 03:00","1013.258","4.7","0.08",null,null],
    [112301,"19.12.2022 03:15","1012.558","4.673","0.08",null,null],
    [112302,"19.12.2022 03:30","1012.558","4.637","0.08",null,null],
    [112303,"19.12.2022 03:45","1012.208","4.573","0.08",null,null],
    [112304,"19.12.2022 04:00","1012.792","4.59","0.08",null,null],
    [112305,"19.12.2022 04:15","1013.083","4.56","0.08",null,null],
    [112306,"19.12.2022 04:30","1012.733","4.523","0.08",null,null],
    [112307,"19.12.2022 04:45","1012.208","4.49","0.08",null,null],
    [112308,"19.12.2022 05:00","1012.733","4.487","0.08",null,null],
    [112309,"19.12.2022 05:15","1012.092","4.433","0.08",null,null],
    [112310,"19.12.2022 05:30","1011.917","4.41","0.08",null,null],
    [112311,"19.12.2022 05:45","1011.858","4.367","0.08",null,null],
    [112312,"19.12.2022 06:00","1011.858","4.327","0.08",null,null],
    [112313,"19.12.2022 06:15","1011.683","4.293","0.08",null,null],
    [112314,"19.12.2022 06:30","1012.033","4.31","0.08",null,null],
    [112315,"19.12.2022 06:45","1011.683","4.31","0.08",null,null],
    [112316,"19.12.2022 07:00","1011.683","4.297","0.08",null,null],
    [112317,"19.12.2022 07:15","1011.567","4.27","0.08",null,null],
    [112318,"19.12.2022 07:30","1011.567","4.237","0.08",null,null],
    [112319,"19.12.2022 07:45","1011.567","4.237","0.08",null,null],
    [112320,"19.12.2022 08:00","1011.567","4.233","0.08",null,null],
    [112321,"19.12.2022 08:15","1011.392","4.237","0.08",null,null],
    [112322,"19.12.2022 08:30","1011.217","4.26","0.08",null,null],
    [112323,"19.12.2022 08:45","1011.392","4.267","0.08",null,null],
    [112324,"19.12.2022 09:00","1010.867","4.267","0.08",null,null],
    [112325,"19.12.2022 09:15","1010.867","4.26","0.08",null,null],
    [112326,"19.12.2022 09:30","1010.517","4.357","0.08",null,null],
    [112327,"19.12.2022 09:45","1010.342","4.297","0.08",null,null],
    [112328,"19.12.2022 10:00","1009.992","4.233","0.08",null,null],
    [112329,"19.12.2022 10:15","1009.525","4.22","0.08",null,null],
    [112330,"19.12.2022 10:30","1009.35","4.21","0.08",null,null],
    [112331,"19.12.2022 10:45","1008.767","4.217","0.08",null,null],
    [112332,"19.12.2022 11:00","1008.475","4.247","0.08",null,null],
    [112333,"19.12.2022 11:15","1007.833","4.253","0.08",null,null],
    [112334,"19.12.2022 11:30","1007.367","4.287","0.08",null,null],
    [112335,"19.12.2022 11:45","1006.958","4.247","0.08",null,null],
    [112336,"19.12.2022 12:00","1006.608","4.277","0.08",null,null],
    [112337,"19.12.2022 12:15","1006.142","4.357","0.08",null,null],
    [112338,"19.12.2022 12:30","1005.792","4.37","0.08",null,null],
    [112339,"19.12.2022 12:45","1005.617","4.523","0.08",null,null],
    [112340,"19.12.2022 13:00","1005.967","4.707","0.08",null,null],
    [112341,"19.12.2022 13:15","1005.617","4.52","0.08",null,null],
    [112342,"19.12.2022 13:30","1005.267","4.597","0.08",null,null],
    [112343,"19.12.2022 13:45","1005.908","4.753","0.08",null,null],
    [112344,"19.12.2022 14:00","1005.792","4.687","0.08",null,null],
    [112345,"19.12.2022 14:15","1005.792","4.78","0.08",null,null],
    [112346,"19.12.2022 14:30","1005.5","4.827","0.08",null,null],
    [112347,"19.12.2022 14:45","1005.792","5.113","0.08",null,null],
    [112348,"19.12.2022 15:00","1006.608","4.973","0.08",null,null],
    [112349,"19.12.2022 15:15","1006.608","4.897","0.076",null,null],
    [112350,"19.12.2022 15:30","1006.9","4.99","0.076",null,null],
    [112351,"19.12.2022 15:45","1006.667","5.09","0.08",null,null],
    [112352,"19.12.2022 16:00","1006.958","5.08","0.076",null,null],
    [112353,"19.12.2022 16:15","1006.842","5.247","0.076",null,null],
    [112354,"19.12.2022 16:30","1007.833","5.34","0.076",null,null],
    [112355,"19.12.2022 16:45","1008.125","5.277","0.076",null,null],
    [112356,"19.12.2022 17:00","1008.883","5.397","0.076",null,null],
    [112357,"19.12.2022 17:15","1009.525","5.407","0.076",null,null],
    [112358,"19.12.2022 17:30","1010.05","5.317","0.076",null,null],
    [112359,"19.12.2022 17:45","1010.692","5.453","0.076",null,null],
    [112360,"19.12.2022 18:00","1012.033","5.377","0.072",null,null],
    [112361,"19.12.2022 18:15","1012.733","5.343","0.072",null,null],
    [112362,"19.12.2022 18:30","1013.258","5.24","0.072",null,null],
    [112363,"19.12.2022 18:45","1013.725","5.203","0.072",null,null],
    [112364,"19.12.2022 19:00","1013.783","5.16","0.072",null,null],
    [112365,"19.12.2022 19:15","1014.192","5.087","0.072",null,null],
    [112366,"19.12.2022 19:30","1013.958","5.19","0.072",null,null],
    [112367,"19.12.2022 19:45","1014.95","5.207","0.072",null,null],
    [112368,"19.12.2022 20:00","1015.242","5.193","0.072",null,null],
    [112369,"19.12.2022 20:15","1015.708","5.233","0.072",null,null],
    [112370,"19.12.2022 20:30","1015.708","5.237","0.072",null,null],
    [112371,"19.12.2022 20:45","1015.592","5.273","0.072",null,null],
    [112372,"19.12.2022 21:00","1015.942","5.22","0.072",null,null],
    [112373,"19.12.2022 21:15","1016.058","5.227","0.072",null,null],
    [112374,"19.12.2022 21:30","1016.642","5.27","0.072",null,null],
    [112375,"19.12.2022 21:45","1016.933","5.2","0.072",null,null],
    [112376,"19.12.2022 22:00","1017.575","5.107","0.072",null,null],
    [112377,"19.12.2022 22:15","1017.575","5.023","0.072",null,null],
    [112378,"19.12.2022 22:30","1018.042","5.073","0.072",null,null],
    [112379,"19.12.2022 22:45","1018.333","4.977","0.072",null,null],
    [112380,"19.12.2022 23:00","1018.275","5.047","0.072",null,null],
    [112381,"19.12.2022 23:15","1018.683","5.013","0.072",null,null],
    [112382,"19.12.2022 23:30","1018.683","4.963","0.072",null,null],
    [112383,"19.12.2022 23:45","1018.858","4.923","0.072",null,null],
    [112384,"20.12.2022 00:00","1018.858","4.767","0.072",null,null],
    [112385,"20.12.2022 00:15","1018.508","4.72","0.072",null,null],
    [112386,"20.12.2022 00:30","1018.683","4.7","0.072",null,null],
    [112387,"20.12.2022 00:45","1018.625","4.697","0.072",null,null],
    [112388,"20.12.2022 01:00","1018.508","4.733","0.072",null,null],
    [112389,"20.12.2022 01:15","1018.042","4.68","0.072",null,null],
    [112390,"20.12.2022 01:30","1017.75","4.69","0.072",null,null],
    [112391,"20.12.2022 01:45","1017.517","4.74","0.072",null,null],
    [112392,"20.12.2022 02:00","1017.167","4.703","0.072",null,null],
    [112393,"20.12.2022 02:15","1017.108","4.64","0.072",null,null],
    [112394,"20.12.2022 02:30","1016.642","4.557","0.072",null,null],
    [112395,"20.12.2022 02:45","1017.108","4.543","0.072",null,null],
    [112396,"20.12.2022 03:00","1016.817","4.513","0.072",null,null],
    [112397,"20.12.2022 03:15","1016.933","4.5","0.072",null,null],
    [112398,"20.12.2022 03:30","1016.817","4.403","0.072",null,null],
    [112399,"20.12.2022 03:45","1016.642","4.403","0.072",null,null],
    [112400,"20.12.2022 04:00","1016.642","4.403","0.072",null,null],
    [112401,"20.12.2022 04:15","1015.942","4.387","0.072",null,null],
    [112402,"20.12.2022 04:30","1015.592","4.36","0.072",null,null],
    [112403,"20.12.2022 04:45","1015.242","4.31","0.072",null,null],
    [112404,"20.12.2022 05:00","1014.6","4.34","0.072",null,null],
    [112405,"20.12.2022 05:15","1014.775","4.35","0.072",null,null],
    [112406,"20.12.2022 05:30","1014.483","4.347","0.072",null,null],
    [112407,"20.12.2022 05:45","1013.958","4.313","0.072",null,null],
    [112408,"20.12.2022 06:00","1013.55","4.277","0.072",null,null],
    [112409,"20.12.2022 06:15","1013.258","4.233","0.072",null,null],
    [112410,"20.12.2022 06:30","1012.908","4.227","0.072",null,null],
    [112411,"20.12.2022 06:45","1012.15","4.24","0.072",null,null],
    [112412,"20.12.2022 07:00","1011.683","4.25","0.072",null,null],
    [112413,"20.12.2022 07:15","1011.217","4.247","0.072",null,null],
    [112414,"20.12.2022 07:30","1011.042","4.247","0.072",null,null],
    [112415,"20.12.2022 07:45","1009.992","4.237","0.072",null,null],
    [112416,"20.12.2022 08:00","1009.642","4.24","0.072",null,null],
    [112417,"20.12.2022 08:15","1009.175","4.207","0.072",null,null],
    [112418,"20.12.2022 08:30","1008.3","4.203","0.072",null,null],
    [112419,"20.12.2022 08:45","1009.117","4.217","0.072",null,null],
    [112420,"20.12.2022 09:00","1009.233","4.223","0.072",null,null],
    [112421,"20.12.2022 09:15","1009.175","4.277","0.072",null,null],
    [112422,"20.12.2022 09:30","1009.35","4.267","0.072",null,null],
    [112423,"20.12.2022 09:45","1009.817","4.33","0.072",null,null],
    [112424,"20.12.2022 10:00","1009.875","4.377","0.072",null,null],
    [112425,"20.12.2022 10:15","1010.342","4.4","0.072",null,null],
    [112426,"20.12.2022 10:30","1009.992","4.397","0.072",null,null],
    [112427,"20.12.2022 10:45","1010.75","4.463","0.072",null,null],
    [112428,"20.12.2022 11:00","1011.742","4.433","0.072",null,null],
    [112429,"20.12.2022 11:15","1011.917","4.467","0.072",null,null],
    [112430,"20.12.2022 11:30","1011.683","4.503","0.072",null,null],
    [112431,"20.12.2022 11:45","1012.908","4.507","0.072",null,null],
    [112432,"20.12.2022 12:00","1014.6","4.5","0.072",null,null],
    [112433,"20.12.2022 12:15","1014.25","4.593","0.072",null,null],
    [112434,"20.12.2022 12:30","1014.95","4.707","0.072",null,null],
    [112435,"20.12.2022 12:45","1014.95","4.607","0.072",null,null],
    [112436,"20.12.2022 13:00","1015.417","4.643","0.072",null,null],
    [112437,"20.12.2022 13:15","1016","4.703","0.072",null,null],
    [112438,"20.12.2022 13:30","1016.233","4.84","0.068",null,null],
    [112439,"20.12.2022 13:45","1016.117","4.823","0.072",null,null],
    [112440,"20.12.2022 14:00","1016.758","4.937","0.068",null,null],
    [112441,"20.12.2022 14:15","1017.867","4.977","0.068",null,null],
    [112442,"20.12.2022 14:30","1018.858","5.13","0.068",null,null],
    [112443,"20.12.2022 14:45","1017.808","5.357","0.068",null,null],
    [112444,"20.12.2022 15:00","1018.333","5.337","0.068",null,null],
    [112445,"20.12.2022 15:15","1017.867","5.333","0.068",null,null],
    [112446,"20.12.2022 15:30","1019.675","5.38","0.068",null,null],
    [112447,"20.12.2022 15:45","1019.383","5.397","0.072",null,null],
    [112448,"20.12.2022 16:00","1018.508","5.587","0.068",null,null],
    [112449,"20.12.2022 16:15","1020.492","5.7","0.068",null,null],
    [112450,"20.12.2022 16:30","1019.85","5.697","0.068",null,null],
    [112451,"20.12.2022 16:45","1020.667","5.863","0.068",null,null],
    [112452,"20.12.2022 17:00","1022.708","6.053","0.068",null,null],
    [112453,"20.12.2022 17:15","1021.483","6.017","0.068",null,null],
    [112454,"20.12.2022 17:30","1022.067","6.05","0.064",null,null],
    [112455,"20.12.2022 17:45","1023.408","6","0.068",null,null],
    [112456,"20.12.2022 18:00","1024.75","6.033","0.064",null,null],
    [112457,"20.12.2022 18:15","1022.008","5.983","0.064",null,null],
    [112458,"20.12.2022 18:30","1024.575","5.95","0.068",null,null],
    [112459,"20.12.2022 18:45","1025.742","5.97","0.068",null,null],
    [112460,"20.12.2022 19:00","1026.092","5.87","0.064",null,null],
    [112461,"20.12.2022 19:15","1028.425","5.773","0.064",null,null],
    [112462,"20.12.2022 19:30","1029.008","5.823","0.064",null,null],
    [112463,"20.12.2022 19:45","1028.483","5.793","0.064",null,null],
    [112464,"20.12.2022 20:00","1031.167","5.883","0.064",null,null],
    [112465,"20.12.2022 20:15","1029.825","5.833","0.064",null,null],
    [112466,"20.12.2022 20:30","1031.342","5.84","0.064",null,null],
    [112467,"20.12.2022 20:45","1030.175","5.89","0.064",null,null],
    [112468,"20.12.2022 21:00","1031.983","5.807","0.064",null,null],
    [112469,"20.12.2022 21:15","1031.167","5.843","0.064",null,null],
    [112470,"20.12.2022 21:30","1030.7","5.817","0.064",null,null],
    [112471,"20.12.2022 21:45","1030.7","5.793","0.064",null,null],
    [112472,"20.12.2022 22:00","1029.883","5.847","0.064",null,null],
    [112473,"20.12.2022 22:15","1029.65","5.82","0.064",null,null],
    [112474,"20.12.2022 22:30","1030.058","5.783","0.064",null,null],
    [112475,"20.12.2022 22:45","1029.008","5.813","0.064",null,null],
    [112476,"20.12.2022 23:00","1029.533","5.737","0.064",null,null],
    [112477,"20.12.2022 23:15","1029.3","5.67","0.064",null,null],
    [112478,"20.12.2022 23:30","1027.667","5.633","0.064",null,null],
    [112479,"20.12.2022 23:45","1028.483","5.5","0.064",null,null],
    [112480,"21.12.2022 00:00","1027.958","5.517","0.064",null,null],
    [112481,"21.12.2022 00:15","1029.183","5.603","0.064",null,null],
    [112482,"21.12.2022 00:30","1027.608","5.55","0.064",null,null],
    [112483,"21.12.2022 00:45","1027.492","5.497","0.064",null,null],
    [112484,"21.12.2022 01:00","1027.317","5.583","0.064",null,null],
    [112485,"21.12.2022 01:15","1026.967","5.573","0.064",null,null],
    [112486,"21.12.2022 01:30","1026.267","5.563","0.064",null,null],
    [112487,"21.12.2022 01:45","1026.092","5.533","0.064",null,null],
    [112488,"21.12.2022 02:00","1026.092","5.447","0.064",null,null],
    [112489,"21.12.2022 02:15","1025.625","5.397","0.064",null,null],
    [112490,"21.12.2022 02:30","1024.983","5.373","0.064",null,null],
    [112491,"21.12.2022 02:45","1025.1","5.213","0.06",null,null],
    [112492,"21.12.2022 03:00","1024.692","5.047","0.06",null,null],
    [112493,"21.12.2022 03:15","1024.225","4.993","0.06",null,null],
    [112494,"21.12.2022 03:30","1024.05","4.907","0.06",null,null],
    [112495,"21.12.2022 03:45","1023.583","4.953","0.06",null,null],
    [112496,"21.12.2022 04:00","1023.233","5.1","0.064",null,null],
    [112497,"21.12.2022 04:15","1022.008","5.323","0.064",null,null],
    [112498,"21.12.2022 04:30","1021.717","5.33","0.064",null,null],
    [112499,"21.12.2022 04:45","1021.192","5.193","0.064",null,null],
    [112500,"21.12.2022 05:00","1021.717","5.06","0.064",null,null],
    [112501,"21.12.2022 05:15","1020.9","5.063","0.064",null,null],
    [112502,"21.12.2022 05:30","1020.842","5.08","0.064",null,null],
    [112503,"21.12.2022 05:45","1020.725","5.063","0.064",null,null],
    [112504,"21.12.2022 06:00","1020.142","5.047","0.064",null,null],
    [112505,"21.12.2022 06:15","1020.842","5.013","0.064",null,null],
    [112506,"21.12.2022 06:30","1020.2","5.043","0.064",null,null],
    [112507,"21.12.2022 06:45","1020.55","4.923","0.064",null,null],
    [112508,"21.12.2022 07:00","1020.492","4.933","0.064",null,null],
    [112509,"21.12.2022 07:15","1020.667","4.903","0.064",null,null],
    [112510,"21.12.2022 07:30","1020.667","4.93","0.064",null,null],
    [112511,"21.12.2022 07:45","1020.492","4.877","0.064",null,null],
    [112512,"21.12.2022 08:00","1020.025","4.827","0.064",null,null],
    [112513,"21.12.2022 08:15","1020.842","4.807","0.064",null,null],
    [112514,"21.12.2022 08:30","1020.142","4.76","0.064",null,null],
    [112515,"21.12.2022 08:45","1020.492","4.817","0.064",null,null],
    [112516,"21.12.2022 09:00","1020.2","4.877","0.064",null,null],
    [112517,"21.12.2022 09:15","1020.375","4.8","0.064",null,null],
    [112518,"21.12.2022 09:30","1020.2","4.767","0.064",null,null],
    [112519,"21.12.2022 09:45","1019.967","4.84","0.064",null,null],
    [112520,"21.12.2022 10:00","1020.667","4.777","0.064",null,null],
    [112521,"21.12.2022 10:15","1020.725","4.68","0.064",null,null],
    [112522,"21.12.2022 10:30","1019.15","4.783","0.064",null,null],
    [112523,"21.12.2022 10:45","1020.317","4.69","0.064",null,null],
    [112524,"21.12.2022 11:00","1019.85","4.7","0.064",null,null],
    [112525,"21.12.2022 11:15","1020.025","4.757","0.064",null,null],
    [112526,"21.12.2022 11:30","1020.2","4.763","0.064",null,null],
    [112527,"21.12.2022 11:45","1020.375","4.763","0.064",null,null],
    [112528,"21.12.2022 12:00","1020.2","4.703","0.064",null,null],
    [112529,"21.12.2022 12:15","1021.483","4.747","0.064",null,null],
    [112530,"21.12.2022 12:30","1020.9","4.71","0.068",null,null],
    [112531,"21.12.2022 12:45","1020.842","4.67","0.068",null,null],
    [112532,"21.12.2022 13:00","1021.425","4.71","0.072",null,null],
    [112533,"21.12.2022 13:15","1021.658","4.697","0.072",null,null],
    [112534,"21.12.2022 13:30","1021.25","4.68","0.072",null,null],
    [112535,"21.12.2022 13:45","1021.717","4.853","0.08",null,null],
    [112536,"21.12.2022 14:00","1021.892","4.907","0.072",null,null],
    [112537,"21.12.2022 14:15","1021.367","5","0.072",null,null],
    [112538,"21.12.2022 14:30","1021.542","5.123","0.076",null,null],
    [112539,"21.12.2022 14:45","1021.542","5.163","0.076",null,null],
    [112540,"21.12.2022 15:00","1021.892","5.18","0.08",null,null],
    [112541,"21.12.2022 15:15","1021.192","5.487","0.08",null,null],
    [112542,"21.12.2022 15:30","1021.192","5.573","0.08",null,null],
    [112543,"21.12.2022 15:45","1022.067","5.823","0.08",null,null],
    [112544,"21.12.2022 16:00","1022.883","5.843","0.08",null,null],
    [112545,"21.12.2022 16:15","1023.058","5.86","0.084",null,null],
    [112546,"21.12.2022 16:30","1023.933","6.01","0.08",null,null],
    [112547,"21.12.2022 16:45","1023.7","6.137","0.06",null,null],
    [112548,"21.12.2022 17:00","1024.05","6.153","0.06",null,null],
    [112549,"21.12.2022 17:15","1024.575","6.24","0.06",null,null],
    [112550,"21.12.2022 17:30","1025.217","6.347","0.06",null,null],
    [112551,"21.12.2022 17:45","1025.567","6.36","0.06",null,null],
    [112552,"21.12.2022 18:00","1026.617","6.46","0.06",null,null],
    [112553,"21.12.2022 18:15","1028.308","6.39","0.056",null,null],
    [112554,"21.12.2022 18:30","1029.183","6.333","0.056",null,null],
    [112555,"21.12.2022 18:45","1028.833","6.31","0.056",null,null],
    [112556,"21.12.2022 19:00","1029.008","6.253","0.056",null,null],
    [112557,"21.12.2022 19:15","1029.008","6.23","0.056",null,null],
    [112558,"21.12.2022 19:30","1028.775","6.21","0.052",null,null],
    [112559,"21.12.2022 19:45","1029.3","6.26","0.056",null,null],
    [112560,"21.12.2022 20:00","1028.833","6.24","0.056",null,null],
    [112561,"21.12.2022 20:15","1028.308","6.253","0.056",null,null],
    [112562,"21.12.2022 20:30","1029.008","6.193","0.056",null,null],
    [112563,"21.12.2022 20:45","1028.308","6.113","0.056",null,null],
    [112564,"21.12.2022 21:00","1028.658","5.917","0.052",null,null],
    [112565,"21.12.2022 21:15","1027.783","5.887","0.052",null,null],
    [112566,"21.12.2022 21:30","1028.425","6.197","0.06",null,null],
    [112567,"21.12.2022 21:45","1029.3","6.043","0.056",null,null],
    [112568,"21.12.2022 22:00","1028.25","6.047","0.056",null,null],
    [112569,"21.12.2022 22:15","1027.142","5.847","0.052",null,null],
    [112570,"21.12.2022 22:30","1027.083","5.957","0.056",null,null],
    [112571,"21.12.2022 22:45","1025.625","5.973","0.056",null,null],
    [112572,"21.12.2022 23:00","1026.558","5.687","0.052",null,null],
    [112573,"21.12.2022 23:15","1026.267","5.84","0.056",null,null],
    [112574,"21.12.2022 23:30","1024.925","5.9","0.056",null,null],
    [112575,"21.12.2022 23:45","1026.092","5.827","0.056",null,null],
    [112576,"22.12.2022 00:00","1025.625","5.823","0.056",null,null],
    [112577,"22.12.2022 00:15","1025.1","5.823","0.056",null,null],
    [112578,"22.12.2022 00:30","1025.917","5.78","0.056",null,null],
    [112579,"22.12.2022 00:45","1024.108","5.72","0.056",null,null],
    [112580,"22.12.2022 01:00","1026.792","5.573","0.056",null,null],
    [112581,"22.12.2022 01:15","1025.567","5.503","0.052",null,null],
    [112582,"22.12.2022 01:30","1026.092","5.367","0.052",null,null],
    [112583,"22.12.2022 01:45","1025.45","5.517","0.056",null,null],
    [112584,"22.12.2022 02:00","1025.45","5.263","0.052",null,null],
    [112585,"22.12.2022 02:15","1024.575","5.37","0.052",null,null],
    [112586,"22.12.2022 02:30","1024.575","5.35","0.052",null,null],
    [112587,"22.12.2022 02:45","1025.042","5.387","0.052",null,null],
    [112588,"22.12.2022 03:00","1025.1","5.327","0.052",null,null],
    [112589,"22.12.2022 03:15","1026.092","5.277","0.052",null,null],
    [112590,"22.12.2022 03:30","1025.042","5.26","0.052",null,null],
    [112591,"22.12.2022 03:45","1026.092","5.18","0.052",null,null],
    [112592,"22.12.2022 04:00","1025.392","5.107","0.052",null,null],
    [112593,"22.12.2022 04:15","1025.567","5.147","0.052",null,null],
    [112594,"22.12.2022 04:30","1025.742","5.137","0.052",null,null],
    [112595,"22.12.2022 04:45","1024.225","5","0.048",null,null],
    [112596,"22.12.2022 05:00","1024.05","5.07","0.052",null,null],
    [112597,"22.12.2022 05:15","1024.225","4.97","0.052",null,null],
    [112598,"22.12.2022 05:30","1025.1","4.95","0.048",null,null],
    [112599,"22.12.2022 05:45","1024.983","4.883","0.048",null,null],
    [112600,"22.12.2022 06:00","1024.925","4.92","0.048",null,null],
    [112601,"22.12.2022 06:15","1024.4","4.9","0.048",null,null],
    [112602,"22.12.2022 06:30","1026.267","4.91","0.048",null,null],
    [112603,"22.12.2022 06:45","1025.45","4.917","0.048",null,null],
    [112604,"22.12.2022 07:00","1024.4","4.897","0.048",null,null],
    [112605,"22.12.2022 07:15","1024.05","4.863","0.048",null,null],
    [112606,"22.12.2022 07:30","1022.767","4.797","0.048",null,null],
    [112607,"22.12.2022 07:45","1024.4","4.787","0.048",null,null],
    [112608,"22.12.2022 08:00","1024.808","4.797","0.048",null,null],
    [112609,"22.12.2022 08:15","1024.4","4.783","0.048",null,null],
    [112610,"22.12.2022 08:30","1025.1","4.74","0.048",null,null],
    [112611,"22.12.2022 08:45","1022.942","4.767","0.048",null,null],
    [112612,"22.12.2022 09:00","1022.942","4.71","0.048",null,null],
    [112613,"22.12.2022 09:15","1022.533","4.75","0.048",null,null],
    [112614,"22.12.2022 09:30","1022.883","4.8","0.048",null,null],
    [112615,"22.12.2022 09:45","1022.417","4.767","0.048",null,null],
    [112616,"22.12.2022 10:00","1022.708","4.753","0.048",null,null],
    [112617,"22.12.2022 10:15","1021.542","4.743","0.048",null,null],
    [112618,"22.12.2022 10:30","1021.833","4.73","0.048",null,null],
    [112619,"22.12.2022 10:45","1022.533","4.717","0.048",null,null],
    [112620,"22.12.2022 11:00","1022.183","4.737","0.048",null,null],
    [112621,"22.12.2022 11:15","1020.842","4.783","0.048",null,null],
    [112622,"22.12.2022 11:30","1020.842","4.85","0.048",null,null],
    [112623,"22.12.2022 11:45","1020.9","4.923","0.048",null,null],
    [112624,"22.12.2022 12:00","1021.658","5.023","0.048",null,null],
    [112625,"22.12.2022 12:15","1020.2","5.123","0.048",null,null],
    [112626,"22.12.2022 12:30","1021.308","5.173","0.048",null,null],
    [112627,"22.12.2022 12:45","1019.675","5.357","0.048",null,null],
    [112628,"22.12.2022 13:00","1021.717","5.463","0.048",null,null],
    [112629,"22.12.2022 13:15","1022.067","5.6","0.048",null,null],
    [112630,"22.12.2022 13:30","1021.6","5.72","0.044",null,null],
    [112631,"22.12.2022 13:45","1021.542","5.797","0.044",null,null],
    [112632,"22.12.2022 14:00","1022.533","5.997","0.044",null,null],
    [112633,"22.12.2022 14:15","1023.175","6.257","0.044",null,null],
    [112634,"22.12.2022 14:30","1021.542","6.443","0.04",null,null],
    [112635,"22.12.2022 14:45","1021.542","6.567","0.04",null,null],
    [112636,"22.12.2022 15:00","1022.183","6.177","0.044",null,null],
    [112637,"22.12.2022 15:15","1022.008","6.653","0.04",null,null],
    [112638,"22.12.2022 15:30","1022.183","6.583","0.044",null,null],
    [112639,"22.12.2022 15:45","1022.533","6.543","0.044",null,null],
    [112640,"22.12.2022 16:00","1021.367","6.773","0.044",null,null],
    [112641,"22.12.2022 16:15","1022.358","6.883","0.044",null,null],
    [112642,"22.12.2022 16:30","1022.825","6.85","0.044",null,null],
    [112643,"22.12.2022 16:45","1023.233","6.86","0.044",null,null],
    [112644,"22.12.2022 17:00","1023.058","6.957","0.044",null,null],
    [112645,"22.12.2022 17:15","1023.933","6.893","0.044",null,null],
    [112646,"22.12.2022 17:30","1024.05","6.957","0.044",null,null],
    [112647,"22.12.2022 17:45","1024.05","6.94","0.04",null,null],
    [112648,"22.12.2022 18:00","1024.225","6.853","0.04",null,null],
    [112649,"22.12.2022 18:15","1023.175","6.85","0.04",null,null],
    [112650,"22.12.2022 18:30","1022.533","6.877","0.044",null,null],
    [112651,"22.12.2022 18:45","1024.05","6.79","0.044",null,null],
    [112652,"22.12.2022 19:00","1024.05","6.69","0.044",null,null],
    [112653,"22.12.2022 19:15","1022.533","6.837","0.044",null,null],
    [112654,"22.12.2022 19:30","1022.883","6.907","0.044",null,null],
    [112655,"22.12.2022 19:45","1023.408","6.733","0.044",null,null],
    [112656,"22.12.2022 20:00","1023.233","6.697","0.044",null,null],
    [112657,"22.12.2022 20:15","1023.408","6.807","0.044",null,null],
    [112658,"22.12.2022 20:30","1021.658","6.587","0.044",null,null],
    [112659,"22.12.2022 20:45","1021.892","6.537","0.04",null,null],
    [112660,"22.12.2022 21:00","1021.833","6.51","0.04",null,null],
    [112661,"22.12.2022 21:15","1022.533","6.653","0.044",null,null],
    [112662,"22.12.2022 21:30","1022.183","6.693","0.044",null,null],
    [112663,"22.12.2022 21:45","1022.183","6.66","0.044",null,null],
    [112664,"22.12.2022 22:00","1021.308","6.467","0.044",null,null],
    [112665,"22.12.2022 22:15","1022.883","6.523","0.044",null,null],
    [112666,"22.12.2022 22:30","1022.533","6.25","0.04",null,null],
    [112667,"22.12.2022 22:45","1023.408","6.313","0.04",null,null],
    [112668,"22.12.2022 23:00","1023.35","6.257","0.04",null,null],
    [112669,"22.12.2022 23:15","1022.533","6.227","0.04",null,null],
    [112670,"22.12.2022 23:30","1022.358","6.37","0.044",null,null],
    [112671,"22.12.2022 23:45","1023.175","5.957","0.04",null,null],
    [112672,"23.12.2022 00:00","1022.883","5.827","0.04",null,null],
    [112673,"23.12.2022 00:15","1022.883","6.08","0.044",null,null],
    [112674,"23.12.2022 00:30","1024.05","6.147","0.044",null,null],
    [112675,"23.12.2022 00:45","1024.225","5.753","0.04",null,null],
    [112676,"23.12.2022 01:00","1023.408","5.967","0.044",null,null],
    [112677,"23.12.2022 01:15","1021.017","6.053","0.044",null,null],
    [112678,"23.12.2022 01:30","1022.067","5.913","0.044",null,null],
    [112679,"23.12.2022 01:45","1022.008","5.987","0.044",null,null],
    [112680,"23.12.2022 02:00","1022.067","5.443","0.04",null,null],
    [112681,"23.12.2022 02:15","1021.483","5.387","0.04",null,null],
    [112682,"23.12.2022 02:30","1020.842","5.64","0.044",null,null],
    [112683,"23.12.2022 02:45","1021.833","5.597","0.044",null,null],
    [112684,"23.12.2022 03:00","1020.492","5.477","0.044",null,null],
    [112685,"23.12.2022 03:15","1020.492","5.423","0.044",null,null],
    [112686,"23.12.2022 03:30","1021.017","5.48","0.044",null,null],
    [112687,"23.12.2022 03:45","1020.492","5.213","0.044",null,null],
    [112688,"23.12.2022 04:00","1020.725","5.073","0.044",null,null],
    [112689,"23.12.2022 04:15","1020.842","5.11","0.044",null,null],
    [112690,"23.12.2022 04:30","1019.85","5.057","0.044",null,null],
    [112691,"23.12.2022 04:45","1020.375","5.21","0.044",null,null],
    [112692,"23.12.2022 05:00","1019.733","5.217","0.044",null,null],
    [112693,"23.12.2022 05:15","1019.033","5.57","0.044",null,null],
    [112694,"23.12.2022 05:30","1018.858","5.373","0.044",null,null],
    [112695,"23.12.2022 05:45","1018.333","5.327","0.044",null,null],
    [112696,"23.12.2022 06:00","1018.8","5.267","0.044",null,null],
    [112697,"23.12.2022 06:15","1018.8","5.277","0.044",null,null],
    [112698,"23.12.2022 06:30","1018.8","5.21","0.044",null,null],
    [112699,"23.12.2022 06:45","1019.15","5.197","0.044",null,null],
    [112700,"23.12.2022 07:00","1019.5","5.163","0.044",null,null],
    [112701,"23.12.2022 07:15","1018.042","5.12","0.044",null,null],
    [112702,"23.12.2022 07:30","1018.625","5.173","0.044",null,null],
    [112703,"23.12.2022 07:45","1018.1","5.107","0.044",null,null],
    [112704,"23.12.2022 08:00","1017.983","5.1","0.044",null,null],
    [112705,"23.12.2022 08:15","1017.808","5.057","0.044",null,null],
    [112706,"23.12.2022 08:30","1017.342","5.01","0.044",null,null],
    [112707,"23.12.2022 08:45","1017.692","4.767","0.044",null,null],
    [112708,"23.12.2022 09:00","1017.633","4.6","0.044",null,null],
    [112709,"23.12.2022 09:15","1017.633","4.547","0.044",null,null],
    [112710,"23.12.2022 09:30","1017.342","4.74","0.044",null,null],
    [112711,"23.12.2022 09:45","1017.458","4.833","0.044",null,null],
    [112712,"23.12.2022 10:00","1018.275","4.87","0.044",null,null],
    [112713,"23.12.2022 10:15","1018.333","4.693","0.044",null,null],
    [112714,"23.12.2022 10:30","1018.1","4.58","0.048",null,null],
    [112715,"23.12.2022 10:45","1018.683","4.793","0.048",null,null],
    [112716,"23.12.2022 11:00","1018.1","4.667","0.048",null,null],
    [112717,"23.12.2022 11:15","1018.275","4.73","0.048",null,null],
    [112718,"23.12.2022 11:30","1017.867","4.773","0.048",null,null],
    [112719,"23.12.2022 11:45","1018.8","4.927","0.048",null,null],
    [112720,"23.12.2022 12:00","1017.808","5.2","0.048",null,null],
    [112721,"23.12.2022 12:15","1017.983","5.283","0.048",null,null],
    [112722,"23.12.2022 12:30","1018.625","5.297","0.048",null,null],
    [112723,"23.12.2022 12:45","1018.683","5.507","0.048",null,null],
    [112724,"23.12.2022 13:00","1017.283","5.797","0.048",null,null],
    [112725,"23.12.2022 13:15","1017.808","5.817","0.044",null,null],
    [112726,"23.12.2022 13:30","1018.333","6.127","0.048",null,null],
    [112727,"23.12.2022 13:45","1018.333","6.49","0.048",null,null],
    [112728,"23.12.2022 14:00","1018.158","6.537","0.044",null,null],
    [112729,"23.12.2022 14:15","1018.45","6.983","0.048",null,null],
    [112730,"23.12.2022 14:30","1018.625","6.74","0.048",null,null],
    [112731,"23.12.2022 14:45","1018.508","6.293","0.048",null,null],
    [112732,"23.12.2022 15:00","1018.8","6.197","0.048",null,null],
    [112733,"23.12.2022 15:15","1018.683","6.56","0.048",null,null],
    [112734,"23.12.2022 15:30","1018.975","7.11","0.048",null,null],
    [112735,"23.12.2022 15:45","1019.15","7.47","0.048",null,null],
    [112736,"23.12.2022 16:00","1019.15","7.59","0.048",null,null],
    [112737,"23.12.2022 16:15","1019.617","7.57","0.048",null,null],
    [112738,"23.12.2022 16:30","1019.442","7.253","0.048",null,null],
    [112739,"23.12.2022 16:45","1019.967","7.267","0.048",null,null],
    [112740,"23.12.2022 17:00","1019.967","7.197","0.048",null,null],
    [112741,"23.12.2022 17:15","1020.492","7.12","0.048",null,null],
    [112742,"23.12.2022 17:30","1020.375","7.043","0.048",null,null],
    [112743,"23.12.2022 17:45","1020.492","7.25","0.048",null,null],
    [112744,"23.12.2022 18:00","1020.667","7.467","0.048",null,null],
    [112745,"23.12.2022 18:15","1021.017","7.443","0.044",null,null],
    [112746,"23.12.2022 18:30","1021.542","7.427","0.044",null,null],
    [112747,"23.12.2022 18:45","1021.833","7.313","0.044",null,null],
    [112748,"23.12.2022 19:00","1022.183","7.577","0.044",null,null],
    [112749,"23.12.2022 19:15","1022.708","7.25","0.044",null,null],
    [112750,"23.12.2022 19:30","1023.175","7.29","0.044",null,null],
    [112751,"23.12.2022 19:45","1023.175","6.817","0.044",null,null],
    [112752,"23.12.2022 20:00","1023.7","6.81","0.044",null,null],
    [112753,"23.12.2022 20:15","1023.758","6.67","0.044",null,null],
    [112754,"23.12.2022 20:30","1024.225","6.657","0.044",null,null],
    [112755,"23.12.2022 20:45","1024.4","6.573","0.044",null,null],
    [112756,"23.12.2022 21:00","1024.225","6.43","0.044",null,null],
    [112757,"23.12.2022 21:15","1024.925","6.08","0.044",null,null],
    [112758,"23.12.2022 21:30","1024.4","6.02","0.044",null,null],
    [112759,"23.12.2022 21:45","1024.692","6.123","0.044",null,null],
    [112760,"23.12.2022 22:00","1024.225","6.177","0.044",null,null],
    [112761,"23.12.2022 22:15","1024.692","6.137","0.044",null,null],
    [112762,"23.12.2022 22:30","1024.575","6.003","0.044",null,null],
    [112763,"23.12.2022 22:45","1024.692","5.983","0.044",null,null],
    [112764,"23.12.2022 23:00","1024.05","6.04","0.044",null,null],
    [112765,"23.12.2022 23:15","1024.225","5.703","0.044",null,null],
    [112766,"23.12.2022 23:30","1024.05","5.753","0.044",null,null],
    [112767,"23.12.2022 23:45","1023.7","5.62","0.044",null,null],
    [112768,"24.12.2022 00:00","1023.933","5.493","0.044",null,null],
    [112769,"24.12.2022 00:15","1023.583","5.563","0.044",null,null],
    [112770,"24.12.2022 00:30","1023.7","5.353","0.044",null,null],
    [112771,"24.12.2022 00:45","1023.583","5.207","0.044",null,null],
    [112772,"24.12.2022 01:00","1023.408","5.38","0.044",null,null],
    [112773,"24.12.2022 01:15","1023.233","5.293","0.044",null,null],
    [112774,"24.12.2022 01:30","1023.233","5.257","0.044",null,null],
    [112775,"24.12.2022 01:45","1022.592","5.073","0.044",null,null],
    [112776,"24.12.2022 02:00","1022.592","5.42","0.048",null,null],
    [112777,"24.12.2022 02:15","1022.417","5.333","0.048",null,null],
    [112778,"24.12.2022 02:30","1022.183","5.167","0.048",null,null],
    [112779,"24.12.2022 02:45","1021.717","5.523","0.048",null,null],
    [112780,"24.12.2022 03:00","1022.008","5.17","0.048",null,null],
    [112781,"24.12.2022 03:15","1021.833","5.077","0.048",null,null],
    [112782,"24.12.2022 03:30","1021.717","5.303","0.048",null,null],
    [112783,"24.12.2022 03:45","1021.658","5.383","0.048",null,null],
    [112784,"24.12.2022 04:00","1021.542","5.013","0.048",null,null],
    [112785,"24.12.2022 04:15","1021.542","5.343","0.048",null,null],
    [112786,"24.12.2022 04:30","1021.017","5.057","0.048",null,null],
    [112787,"24.12.2022 04:45","1021.192","5.273","0.048",null,null],
    [112788,"24.12.2022 05:00","1020.842","5.29","0.048",null,null],
    [112789,"24.12.2022 05:15","1020.842","5.22","0.048",null,null],
    [112790,"24.12.2022 05:30","1020.375","5.347","0.048",null,null],
    [112791,"24.12.2022 05:45","1020.142","5.32","0.048",null,null],
    [112792,"24.12.2022 06:00","1019.792","5.44","0.048",null,null],
    [112793,"24.12.2022 06:15","1019.733","5.523","0.048",null,null],
    [112794,"24.12.2022 06:30","1019.967","5.537","0.048",null,null],
    [112795,"24.12.2022 06:45","1019.85","5.257","0.048",null,null],
    [112796,"24.12.2022 07:00","1019.733","5.19","0.048",null,null],
    [112797,"24.12.2022 07:15","1019.617","5.29","0.048",null,null],
    [112798,"24.12.2022 07:30","1019.325","5.277","0.048",null,null],
    [112799,"24.12.2022 07:45","1019.15","5.263","0.048",null,null],
    [112800,"24.12.2022 08:00","1019.383","5.287","0.048",null,null],
    [112801,"24.12.2022 08:15","1019.15","5.283","0.048",null,null],
    [112802,"24.12.2022 08:30","1018.8","5.47","0.048",null,null],
    [112803,"24.12.2022 08:45","1018.975","5.32","0.048",null,null],
    [112804,"24.12.2022 09:00","1018.8","5.323","0.048",null,null],
    [112805,"24.12.2022 09:15","1018.683","5.27","0.048",null,null],
    [112806,"24.12.2022 09:30","1018.683","5.573","0.048",null,null],
    [112807,"24.12.2022 09:45","1018.683","5.703","0.048",null,null],
    [112808,"24.12.2022 10:00","1018.683","5.79","0.048",null,null],
    [112809,"24.12.2022 10:15","1018.45","5.833","0.048",null,null],
    [112810,"24.12.2022 10:30","1018.158","5.84","0.048",null,null],
    [112811,"24.12.2022 10:45","1017.808","5.84","0.048",null,null],
    [112812,"24.12.2022 11:00","1017.808","5.907","0.048",null,null],
    [112813,"24.12.2022 11:15","1017.517","5.91","0.048",null,null],
    [112814,"24.12.2022 11:30","1017.283","5.96","0.048",null,null],
    [112815,"24.12.2022 11:45","1017.283","6.04","0.048",null,null],
    [112816,"24.12.2022 12:00","1017.108","6.153","0.048",null,null],
    [112817,"24.12.2022 12:15","1017.108","6.233","0.048",null,null],
    [112818,"24.12.2022 12:30","1016.933","6.347","0.048",null,null],
    [112819,"24.12.2022 12:45","1017.05","6.407","0.048",null,null],
    [112820,"24.12.2022 13:00","1016.642","6.53","0.048",null,null],
    [112821,"24.12.2022 13:15","1016.408","6.587","0.048",null,null],
    [112822,"24.12.2022 13:30","1016.292","6.657","0.048",null,null],
    [112823,"24.12.2022 13:45","1015.767","6.79","0.048",null,null],
    [112824,"24.12.2022 14:00","1015.592","6.827","0.048",null,null],
    [112825,"24.12.2022 14:15","1015.242","6.87","0.048",null,null],
    [112826,"24.12.2022 14:30","1015.242","6.957","0.048",null,null],
    [112827,"24.12.2022 14:45","1015.242","6.953","0.048",null,null],
    [112828,"24.12.2022 15:00","1015.242","6.753","0.048",null,null],
    [112829,"24.12.2022 15:15","1015.242","7.087","0.048",null,null],
    [112830,"24.12.2022 15:30","1015.067","7.51","0.048",null,null],
    [112831,"24.12.2022 15:45","1015.417","8.023","0.048",null,null],
    [112832,"24.12.2022 16:00","1014.6","7.52","0.048",null,null],
    [112833,"24.12.2022 16:15","1014.075","6.627","0.048",null,null],
    [112834,"24.12.2022 16:30","1014.367","6.77","0.048",null,null],
    [112835,"24.12.2022 16:45","1014.075","7.003","0.048",null,null],
    [112836,"24.12.2022 17:00","1014.95","7.01","0.048",null,null],
    [112837,"24.12.2022 17:15","1015.125","7.033","0.048",null,null],
    [112838,"24.12.2022 17:30","1015.708","7.14","0.048",null,null],
    [112839,"24.12.2022 17:45","1015.417","7.223","0.048",null,null],
    [112840,"24.12.2022 18:00","1015.417","7.203","0.048",null,null],
    [112841,"24.12.2022 18:15","1014.775","7.2","0.048",null,null],
    [112842,"24.12.2022 18:30","1014.542","7.07","0.048",null,null],
    [112843,"24.12.2022 18:45","1014.25","7.02","0.048",null,null],
    [112844,"24.12.2022 19:00","1014.017","6.96","0.052",null,null],
    [112845,"24.12.2022 19:15","1014.25","6.923","0.048",null,null],
    [112846,"24.12.2022 19:30","1014.367","6.903","0.052",null,null],
    [112847,"24.12.2022 19:45","1014.017","6.897","0.052",null,null],
    [112848,"24.12.2022 20:00","1013.725","6.833","0.052",null,null],
    [112849,"24.12.2022 20:15","1012.558","6.777","0.052",null,null],
    [112850,"24.12.2022 20:30","1011.217","6.697","0.052",null,null],
    [112851,"24.12.2022 20:45","1012.733","6.687","0.052",null,null],
    [112852,"24.12.2022 21:00","1012.033","6.673","0.052",null,null],
    [112853,"24.12.2022 21:15","1012.033","6.647","0.052",null,null],
    [112854,"24.12.2022 21:30","1011.392","6.607","0.052",null,null],
    [112855,"24.12.2022 21:45","1011.333","6.597","0.052",null,null],
    [112856,"24.12.2022 22:00","1010.283","6.59","0.052",null,null],
    [112857,"24.12.2022 22:15","1010.283","6.533","0.052",null,null],
    [112858,"24.12.2022 22:30","1009.992","6.54","0.052",null,null],
    [112859,"24.12.2022 22:45","1009.117","6.51","0.052",null,null],
    [112860,"24.12.2022 23:00","1007.658","6.457","0.052",null,null],
    [112861,"24.12.2022 23:15","1006.608","6.42","0.052",null,null],
    [112862,"24.12.2022 23:30","1006.608","6.377","0.052",null,null],
    [112863,"24.12.2022 23:45","1006.433","6.377","0.052",null,null],
    [112864,"25.12.2022 00:00","1005.092","6.323","0.052",null,null],
    [112865,"25.12.2022 00:15","1004.567","6.16","0.052",null,null],
    [112866,"25.12.2022 00:30","1004.742","6.183","0.052",null,null],
    [112867,"25.12.2022 00:45","1005.208","6.197","0.052",null,null],
    [112868,"25.12.2022 01:00","1005.442","6.143","0.052",null,null],
    [112869,"25.12.2022 01:15","1005.092","6.063","0.052",null,null],
    [112870,"25.12.2022 01:30","1004.45","5.973","0.052",null,null],
    [112871,"25.12.2022 01:45","1005.442","5.963","0.052",null,null],
    [112872,"25.12.2022 02:00","1004.917","5.96","0.052",null,null],
    [112873,"25.12.2022 02:15","1005.208","5.863","0.052",null,null],
    [112874,"25.12.2022 02:30","1005.208","5.863","0.052",null,null],
    [112875,"25.12.2022 02:45","1004.742","5.843","0.052",null,null],
    [112876,"25.12.2022 03:00","1004.742","5.92","0.052",null,null],
    [112877,"25.12.2022 03:15","1005.208","5.867","0.052",null,null],
    [112878,"25.12.2022 03:30","1004.45","5.72","0.052",null,null],
    [112879,"25.12.2022 03:45","1004.858","5.777","0.052",null,null],
    [112880,"25.12.2022 04:00","1004.917","5.75","0.052",null,null],
    [112881,"25.12.2022 04:15","1004.742","5.687","0.052",null,null],
    [112882,"25.12.2022 04:30","1003.692","5.593","0.052",null,null],
    [112883,"25.12.2022 04:45","1003.342","5.56","0.052",null,null],
    [112884,"25.12.2022 05:00","1004.1","5.637","0.052",null,null],
    [112885,"25.12.2022 05:15","1004.1","5.55","0.052",null,null],
    [112886,"25.12.2022 05:30","1003.517","5.44","0.052",null,null],
    [112887,"25.12.2022 05:45","1003.05","5.457","0.052",null,null],
    [112888,"25.12.2022 06:00","1003.342","5.32","0.052",null,null],
    [112889,"25.12.2022 06:15","1002.875","5.323","0.052",null,null],
    [112890,"25.12.2022 06:30","1002.758","5.28","0.052",null,null],
    [112891,"25.12.2022 06:45","1002.117","5.31","0.052",null,null],
    [112892,"25.12.2022 07:00","1002.758","5.207","0.052",null,null],
    [112893,"25.12.2022 07:15","1003.225","5.23","0.052",null,null],
    [112894,"25.12.2022 07:30","1003.283","5.13","0.052",null,null],
    [112895,"25.12.2022 07:45","1003.867","5.107","0.052",null,null],
    [112896,"25.12.2022 08:00","1004.742","5.07","0.052",null,null],
    [112897,"25.12.2022 08:15","1004.567","5.137","0.052",null,null],
    [112898,"25.12.2022 08:30","1005.733","5.117","0.052",null,null],
    [112899,"25.12.2022 08:45","1005.442","5.18","0.052",null,null],
    [112900,"25.12.2022 09:00","1005.617","5.283","0.052",null,null],
    [112901,"25.12.2022 09:15","1005.675","5.217","0.052",null,null],
    [112902,"25.12.2022 09:30","1005.967","5.283","0.052",null,null],
    [112903,"25.12.2022 09:45","1005.675","5.303","0.052",null,null],
    [112904,"25.12.2022 10:00","1005.792","5.33","0.052",null,null],
    [112905,"25.12.2022 10:15","1005.5","5.253","0.052",null,null],
    [112906,"25.12.2022 10:30","1004.742","5.33","0.052",null,null],
    [112907,"25.12.2022 10:45","1005.267","5.367","0.052",null,null],
    [112908,"25.12.2022 11:00","1006.083","5.41","0.052",null,null],
    [112909,"25.12.2022 11:15","1005.267","5.443","0.052",null,null],
    [112910,"25.12.2022 11:30","1004.742","5.507","0.052",null,null],
    [112911,"25.12.2022 11:45","1005.792","5.55","0.052",null,null],
    [112912,"25.12.2022 12:00","1005.033","5.59","0.052",null,null],
    [112913,"25.12.2022 12:15","1005.85","5.673","0.052",null,null],
    [112914,"25.12.2022 12:30","1005.267","5.727","0.052",null,null],
    [112915,"25.12.2022 12:45","1005.967","5.797","0.052",null,null],
    [112916,"25.12.2022 13:00","1005.267","5.907","0.052",null,null],
    [112917,"25.12.2022 13:15","1005.267","6.003","0.052",null,null],
    [112918,"25.12.2022 13:30","1004.742","5.743","0.052",null,null],
    [112919,"25.12.2022 13:45","1004.45","5.973","0.052",null,null],
    [112920,"25.12.2022 14:00","1005.383","5.773","0.052",null,null],
    [112921,"25.12.2022 14:15","1005.208","5.53","0.052",null,null],
    [112922,"25.12.2022 14:30","1005.792","5.95","0.052",null,null],
    [112923,"25.12.2022 14:45","1006.258","5.83","0.052",null,null],
    [112924,"25.12.2022 15:00","1006.783","5.94","0.052",null,null],
    [112925,"25.12.2022 15:15","1007.658","6.117","0.052",null,null],
    [112926,"25.12.2022 15:30","1005.908","6.167","0.052",null,null],
    [112927,"25.12.2022 15:45","1007.133","6.15","0.052",null,null],
    [112928,"25.12.2022 16:00","1007.483","6.223","0.052",null,null],
    [112929,"25.12.2022 16:15","1008.825","5.977","0.052",null,null],
    [112930,"25.12.2022 16:30","1009.817","6.143","0.052",null,null],
    [112931,"25.12.2022 16:45","1010.517","5.977","0.052",null,null],
    [112932,"25.12.2022 17:00","1011.042","5.977","0.052",null,null],
    [112933,"25.12.2022 17:15","1010.458","6.043","0.052",null,null],
    [112934,"25.12.2022 17:30","1009.992","6.28","0.052",null,null],
    [112935,"25.12.2022 17:45","1009.817","6.293","0.052",null,null],
    [112936,"25.12.2022 18:00","1009.992","6.307","0.052",null,null],
    [112937,"25.12.2022 18:15","1009.992","6.37","0.052",null,null],
    [112938,"25.12.2022 18:30","1011.392","6.43","0.052",null,null],
    [112939,"25.12.2022 18:45","1010.517","6.46","0.052",null,null],
    [112940,"25.12.2022 19:00","1011.158","6.47","0.052",null,null],
    [112941,"25.12.2022 19:15","1011.217","6.443","0.052",null,null],
    [112942,"25.12.2022 19:30","1009.817","6.483","0.052",null,null],
    [112943,"25.12.2022 19:45","1012.15","6.487","0.052",null,null],
    [112944,"25.12.2022 20:00","1011.683","6.463","0.052",null,null],
    [112945,"25.12.2022 20:15","1011.508","6.463","0.052",null,null],
    [112946,"25.12.2022 20:30","1010.808","6.437","0.052",null,null],
    [112947,"25.12.2022 20:45","1012.033","6.397","0.052",null,null],
    [112948,"25.12.2022 21:00","1012.033","6.257","0.052",null,null],
    [112949,"25.12.2022 21:15","1011.683","6.417","0.052",null,null],
    [112950,"25.12.2022 21:30","1011.217","6.247","0.052",null,null],
    [112951,"25.12.2022 21:45","1012.208","6.27","0.052",null,null],
    [112952,"25.12.2022 22:00","1011.683","6.23","0.052",null,null],
    [112953,"25.12.2022 22:15","1012.033","5.957","0.052",null,null],
    [112954,"25.12.2022 22:30","1012.033","5.813","0.052",null,null],
    [112955,"25.12.2022 22:45","1011.683","6.097","0.052",null,null],
    [112956,"25.12.2022 23:00","1011.392","6.04","0.052",null,null],
    [112957,"25.12.2022 23:15","1011.392","6.063","0.052",null,null],
    [112958,"25.12.2022 23:30","1010.867","5.95","0.052",null,null],
    [112959,"25.12.2022 23:45","1010.283","5.837","0.052",null,null],
    [112960,"26.12.2022 00:00","1010.925","5.697","0.052",null,null],
    [112961,"26.12.2022 00:15","1009.992","5.763","0.052",null,null],
    [112962,"26.12.2022 00:30","1010.167","5.723","0.052",null,null],
    [112963,"26.12.2022 00:45","1009.525","5.703","0.052",null,null],
    [112964,"26.12.2022 01:00","1009.992","5.66","0.052",null,null],
    [112965,"26.12.2022 01:15","1009.525","5.65","0.052",null,null],
    [112966,"26.12.2022 01:30","1008.942","5.593","0.052",null,null],
    [112967,"26.12.2022 01:45","1008.592","5.53","0.052",null,null],
    [112968,"26.12.2022 02:00","1008.125","5.207","0.052",null,null],
    [112969,"26.12.2022 02:15","1007.833","5.22","0.052",null,null],
    [112970,"26.12.2022 02:30","1007.833","5.433","0.052",null,null],
    [112971,"26.12.2022 02:45","1007.658","5.507","0.052",null,null],
    [112972,"26.12.2022 03:00","1007.658","5.457","0.052",null,null],
    [112973,"26.12.2022 03:15","1007.308","5.407","0.052",null,null],
    [112974,"26.12.2022 03:30","1006.783","5.36","0.052",null,null],
    [112975,"26.12.2022 03:45","1006.608","5.28","0.052",null,null],
    [112976,"26.12.2022 04:00","1006.142","5.243","0.052",null,null],
    [112977,"26.12.2022 04:15","1006.433","5.133","0.052",null,null],
    [112978,"26.12.2022 04:30","1005.85","5.13","0.052",null,null],
    [112979,"26.12.2022 04:45","1005.908","5.147","0.052",null,null],
    [112980,"26.12.2022 05:00","1005.442","5.05","0.052",null,null],
    [112981,"26.12.2022 05:15","1005.325","4.977","0.052",null,null],
    [112982,"26.12.2022 05:30","1005.092","4.743","0.052",null,null],
    [112983,"26.12.2022 05:45","1004.917","4.79","0.052",null,null],
    [112984,"26.12.2022 06:00","1005.033","4.603","0.052",null,null],
    [112985,"26.12.2022 06:15","1004.858","4.477","0.052",null,null],
    [112986,"26.12.2022 06:30","1004.917","4.447","0.052",null,null],
    [112987,"26.12.2022 06:45","1004.917","4.557","0.052",null,null],
    [112988,"26.12.2022 07:00","1004.742","4.847","0.052",null,null],
    [112989,"26.12.2022 07:15","1004.567","4.807","0.052",null,null],
    [112990,"26.12.2022 07:30","1004.45","4.907","0.052",null,null],
    [112991,"26.12.2022 07:45","1004.45","4.843","0.052",null,null],
    [112992,"26.12.2022 08:00","1004.567","4.673","0.052",null,null],
    [112993,"26.12.2022 08:15","1004.567","4.563","0.052",null,null],
    [112994,"26.12.2022 08:30","1004.567","4.72","0.052",null,null],
    [112995,"26.12.2022 08:45","1004.567","4.823","0.052",null,null],
    [112996,"26.12.2022 09:00","1004.1","4.85","0.052",null,null],
    [112997,"26.12.2022 09:15","1004.392","4.84","0.052",null,null],
    [112998,"26.12.2022 09:30","1004.392","4.847","0.052",null,null],
    [112999,"26.12.2022 09:45","1004.158","4.773","0.052",null,null],
    [113000,"26.12.2022 10:00","1003.575","4.807","0.052",null,null],
    [113001,"26.12.2022 10:15","1003.808","4.827","0.052",null,null],
    [113002,"26.12.2022 10:30","1003.4","4.823","0.052",null,null],
    [113003,"26.12.2022 10:45","1003.342","4.777","0.052",null,null],
    [113004,"26.12.2022 11:00","1003.108","4.827","0.052",null,null],
    [113005,"26.12.2022 11:15","1002.875","4.847","0.052",null,null],
    [113006,"26.12.2022 11:30","1002.467","4.913","0.052",null,null],
    [113007,"26.12.2022 11:45","1002.583","5.043","0.052",null,null],
    [113008,"26.12.2022 12:00","1002.467","5.24","0.052",null,null],
    [113009,"26.12.2022 12:15","1002.408","5.36","0.052",null,null],
    [113010,"26.12.2022 12:30","1002","5.417","0.052",null,null],
    [113011,"26.12.2022 12:45","1001.883","5.513","0.052",null,null],
    [113012,"26.12.2022 13:00","1001.708","5.52","0.052",null,null],
    [113013,"26.12.2022 13:15","1001.358","5.443","0.052",null,null],
    [113014,"26.12.2022 13:30","1001.358","5.4","0.052",null,null],
    [113015,"26.12.2022 13:45","1001.183","5.37","0.052",null,null],
    [113016,"26.12.2022 14:00","1001.008","5.413","0.052",null,null],
    [113017,"26.12.2022 14:15","1001.008","5.403","0.052",null,null],
    [113018,"26.12.2022 14:30","1001.008","5.383","0.052",null,null],
    [113019,"26.12.2022 14:45","1000.658","5.773","0.052",null,null],
    [113020,"26.12.2022 15:00","1000.658","6.103","0.052",null,null],
    [113021,"26.12.2022 15:15","1000.25","5.91","0.052",null,null],
    [113022,"26.12.2022 15:30","1000.133","5.683","0.052",null,null],
    [113023,"26.12.2022 15:45","1000.192","5.723","0.052",null,null],
    [113024,"26.12.2022 16:00","1000.133","6.06","0.052",null,null],
    [113025,"26.12.2022 16:15","1000.017","5.693","0.052",null,null],
    [113026,"26.12.2022 16:30","999.842","5.55","0.052",null,null],
    [113027,"26.12.2022 16:45","999.55","5.847","0.052",null,null],
    [113028,"26.12.2022 17:00","999.492","5.73","0.052",null,null],
    [113029,"26.12.2022 17:15","999.608","5.743","0.052",null,null],
    [113030,"26.12.2022 17:30","999.317","5.727","0.052",null,null],
    [113031,"26.12.2022 17:45","999.317","5.87","0.052",null,null],
    [113032,"26.12.2022 18:00","999.2","5.87","0.052",null,null],
    [113033,"26.12.2022 18:15","999.317","6.183","0.052",null,null],
    [113034,"26.12.2022 18:30","998.967","5.923","0.056",null,null],
    [113035,"26.12.2022 18:45","999.2","5.94","0.056",null,null],
    [113036,"26.12.2022 19:00","998.908","5.72","0.056",null,null],
    [113037,"26.12.2022 19:15","998.85","5.65","0.056",null,null],
    [113038,"26.12.2022 19:30","999.025","5.753","0.056",null,null],
    [113039,"26.12.2022 19:45","999.025","5.757","0.052",null,null],
    [113040,"26.12.2022 20:00","998.85","5.94","0.056",null,null],
    [113041,"26.12.2022 20:15","998.908","5.847","0.056",null,null],
    [113042,"26.12.2022 20:30","998.967","5.867","0.056",null,null],
    [113043,"26.12.2022 20:45","999.142","5.953","0.056",null,null],
    [113044,"26.12.2022 21:00","998.967","5.837","0.056",null,null],
    [113045,"26.12.2022 21:15","999.025","5.853","0.056",null,null],
    [113046,"26.12.2022 21:30","999.2","5.857","0.056",null,null],
    [113047,"26.12.2022 21:45","999.433","5.863","0.056",null,null],
    [113048,"26.12.2022 22:00","999.2","5.853","0.056",null,null],
    [113049,"26.12.2022 22:15","999.2","5.797","0.056",null,null],
    [113050,"26.12.2022 22:30","999.025","5.797","0.056",null,null],
    [113051,"26.12.2022 22:45","999.2","5.88","0.056",null,null],
    [113052,"26.12.2022 23:00","999.2","5.87","0.056",null,null],
    [113053,"26.12.2022 23:15","999.2","5.887","0.056",null,null],
    [113054,"26.12.2022 23:30","999.142","5.893","0.056",null,null],
    [113055,"26.12.2022 23:45","999.025","5.877","0.056",null,null],
    [113056,"27.12.2022 00:00","999.025","5.853","0.056",null,null],
    [113057,"27.12.2022 00:15","999.2","5.91","0.056",null,null],
    [113058,"27.12.2022 00:30","999.2","5.903","0.056",null,null],
    [113059,"27.12.2022 00:45","998.85","5.89","0.056",null,null],
    [113060,"27.12.2022 01:00","999.2","5.917","0.056",null,null],
    [113061,"27.12.2022 01:15","999.317","5.86","0.056",null,null],
    [113062,"27.12.2022 01:30","999.317","5.787","0.056",null,null],
    [113063,"27.12.2022 01:45","999.142","5.683","0.056",null,null],
    [113064,"27.12.2022 02:00","999.317","5.627","0.056",null,null],
    [113065,"27.12.2022 02:15","999.492","5.527","0.056",null,null],
    [113066,"27.12.2022 02:30","999.55","5.42","0.056",null,null],
    [113067,"27.12.2022 02:45","999.667","5.427","0.056",null,null],
    [113068,"27.12.2022 03:00","999.492","5.413","0.056",null,null],
    [113069,"27.12.2022 03:15","999.667","5.283","0.056",null,null],
    [113070,"27.12.2022 03:30","999.433","5.297","0.056",null,null],
    [113071,"27.12.2022 03:45","999.667","5.157","0.056",null,null],
    [113072,"27.12.2022 04:00","999.317","5.167","0.056",null,null],
    [113073,"27.12.2022 04:15","999.375","5.033","0.056",null,null],
    [113074,"27.12.2022 04:30","999.142","5.083","0.056",null,null],
    [113075,"27.12.2022 04:45","999.492","5.133","0.056",null,null],
    [113076,"27.12.2022 05:00","999.667","5.157","0.056",null,null],
    [113077,"27.12.2022 05:15","999.375","5.073","0.056",null,null],
    [113078,"27.12.2022 05:30","999.317","5.02","0.056",null,null],
    [113079,"27.12.2022 05:45","999.608","5.083","0.056",null,null],
    [113080,"27.12.2022 06:00","999.783","4.747","0.056",null,null],
    [113081,"27.12.2022 06:15","999.55","4.763","0.056",null,null],
    [113082,"27.12.2022 06:30","999.667","4.66","0.056",null,null],
    [113083,"27.12.2022 06:45","999.9","4.463","0.056",null,null],
    [113084,"27.12.2022 07:00","1000.075","4.407","0.06",null,null],
    [113085,"27.12.2022 07:15","1000.483","4.177","0.064",null,null],
    [113086,"27.12.2022 07:30","1000.717","4.053","0.064",null,null],
    [113087,"27.12.2022 07:45","1000.542","3.93","0.064",null,null],
    [113088,"27.12.2022 08:00","1000.717","4.057","0.064",null,null],
    [113089,"27.12.2022 08:15","1000.717","4.067","0.064",null,null],
    [113090,"27.12.2022 08:30","1000.717","4.073","0.06",null,null],
    [113091,"27.12.2022 08:45","1001.008","4.053","0.06",null,null],
    [113092,"27.12.2022 09:00","1001.533","3.883","0.06",null,null],
    [113093,"27.12.2022 09:15","1001.592","3.773","0.06",null,null],
    [113094,"27.12.2022 09:30","1001.417","3.683","0.06",null,null],
    [113095,"27.12.2022 09:45","1001.708","3.62","0.064",null,null],
    [113096,"27.12.2022 10:00","1001.592","3.773","0.06",null,null],
    [113097,"27.12.2022 10:15","1001.417","3.813","0.06",null,null],
    [113098,"27.12.2022 10:30","1001.358","3.93","0.06",null,null],
    [113099,"27.12.2022 10:45","1001.358","4.053","0.06",null,null],
    [113100,"27.12.2022 11:00","1001.883","4.063","0.06",null,null],
    [113101,"27.12.2022 11:15","1002.408","4.053","0.06",null,null],
    [113102,"27.12.2022 11:30","1002.175","4.217","0.06",null,null],
    [113103,"27.12.2022 11:45","1002.233","4.267","0.06",null,null],
    [113104,"27.12.2022 12:00","1002.408","4.157","0.064",null,null],
    [113105,"27.12.2022 12:15","1003.05","4.183","0.06",null,null],
    [113106,"27.12.2022 12:30","1002.875","4.243","0.064",null,null],
    [113107,"27.12.2022 12:45","1002.875","4.207","0.064",null,null],
    [113108,"27.12.2022 13:00","1003.05","4.273","0.064",null,null],
    [113109,"27.12.2022 13:15","1003.458","4.287","0.064",null,null],
    [113110,"27.12.2022 13:30","1003.4","4.36","0.064",null,null],
    [113111,"27.12.2022 13:45","1003.75","4.323","0.064",null,null],
    [113112,"27.12.2022 14:00","1003.925","4.49","0.064",null,null],
    [113113,"27.12.2022 14:15","1004.1","4.49","0.064",null,null],
    [113114,"27.12.2022 14:30","1003.925","4.993","0.064",null,null],
    [113115,"27.12.2022 14:45","1004.1","5.2","0.06",null,null],
    [113116,"27.12.2022 15:00","1004.275","5.207","0.064",null,null],
    [113117,"27.12.2022 15:15","1004.275","5.327","0.064",null,null],
    [113118,"27.12.2022 15:30","1004.275","5.43","0.064",null,null],
    [113119,"27.12.2022 15:45","1004.742","5.603","0.06",null,null],
    [113120,"27.12.2022 16:00","1004.742","5.84","0.06",null,null],
    [113121,"27.12.2022 16:15","1005.092","6.117","0.064",null,null],
    [113122,"27.12.2022 16:30","1004.917","6.453","0.064",null,null],
    [113123,"27.12.2022 16:45","1005.383","7.08","0.064",null,null],
    [113124,"27.12.2022 17:00","1005.617","7.55","0.064",null,null],
    [113125,"27.12.2022 17:15","1005.967","7.823","0.06",null,null],
    [113126,"27.12.2022 17:30","1005.908","7.777","0.064",null,null],
    [113127,"27.12.2022 17:45","1006.142","7.303","0.06",null,null],
    [113128,"27.12.2022 18:00","1006.142","7.21","0.06",null,null],
    [113129,"27.12.2022 18:15","1006.433","6.963","0.06",null,null],
    [113130,"27.12.2022 18:30","1006.783","6.857","0.06",null,null],
    [113131,"27.12.2022 18:45","1006.842","7.037","0.06",null,null],
    [113132,"27.12.2022 19:00","1007.075","7.163","0.06",null,null],
    [113133,"27.12.2022 19:15","1007.308","6.563","0.06",null,null],
    [113134,"27.12.2022 19:30","1007.308","6.657","0.064",null,null],
    [113135,"27.12.2022 19:45","1007.658","6.65","0.064",null,null],
    [113136,"27.12.2022 20:00","1008.125","6.543","0.064",null,null],
    [113137,"27.12.2022 20:15","1008.475","6.473","0.064",null,null],
    [113138,"27.12.2022 20:30","1008.3","6.25","0.064",null,null],
    [113139,"27.12.2022 20:45","1008.65","6.213","0.064",null,null],
    [113140,"27.12.2022 21:00","1008.825","6.1","0.064",null,null],
    [113141,"27.12.2022 21:15","1008.825","6.313","0.06",null,null],
    [113142,"27.12.2022 21:30","1008.825","6.09","0.06",null,null],
    [113143,"27.12.2022 21:45","1008.767","6.013","0.06",null,null],
    [113144,"27.12.2022 22:00","1009.117","5.777","0.06",null,null],
    [113145,"27.12.2022 22:15","1009.525","5.54","0.06",null,null],
    [113146,"27.12.2022 22:30","1009.35","5.493","0.064",null,null],
    [113147,"27.12.2022 22:45","1009.7","5.09","0.064",null,null],
    [113148,"27.12.2022 23:00","1009.817","4.937","0.064",null,null],
    [113149,"27.12.2022 23:15","1009.817","4.823","0.06",null,null],
    [113150,"27.12.2022 23:30","1009.992","4.66","0.06",null,null],
    [113151,"27.12.2022 23:45","1010.167","4.747","0.06",null,null],
    [113152,"28.12.2022 00:00","1010.342","4.707","0.06",null,null],
    [113153,"28.12.2022 00:15","1010.167","4.507","0.064",null,null],
    [113154,"28.12.2022 00:30","1010.167","4.427","0.064",null,null],
    [113155,"28.12.2022 00:45","1010.4","4.38","0.06",null,null],
    [113156,"28.12.2022 01:00","1010.633","4.28","0.064",null,null],
    [113157,"28.12.2022 01:15","1010.867","4.297","0.06",null,null],
    [113158,"28.12.2022 01:30","1011.217","4.3","0.06",null,null],
    [113159,"28.12.2022 01:45","1011.217","4.2","0.064",null,null],
    [113160,"28.12.2022 02:00","1011.042","4.203","0.06",null,null],
    [113161,"28.12.2022 02:15","1011.217","4.42","0.06",null,null],
    [113162,"28.12.2022 02:30","1011.567","4.523","0.06",null,null],
    [113163,"28.12.2022 02:45","1011.567","4.657","0.06",null,null],
    [113164,"28.12.2022 03:00","1011.567","4.463","0.06",null,null],
    [113165,"28.12.2022 03:15","1011.567","4.353","0.06",null,null],
    [113166,"28.12.2022 03:30","1011.742","4.317","0.06",null,null],
    [113167,"28.12.2022 03:45","1012.033","4.343","0.06",null,null],
    [113168,"28.12.2022 04:00","1011.683","4.4","0.06",null,null],
    [113169,"28.12.2022 04:15","1011.858","4.5","0.06",null,null],
    [113170,"28.12.2022 04:30","1011.392","4.663","0.06",null,null],
    [113171,"28.12.2022 04:45","1011.858","4.73","0.06",null,null],
    [113172,"28.12.2022 05:00","1011.567","4.693","0.06",null,null],
    [113173,"28.12.2022 05:15","1011.567","4.643","0.06",null,null],
    [113174,"28.12.2022 05:30","1011.683","4.673","0.06",null,null],
    [113175,"28.12.2022 05:45","1011.392","4.7","0.06",null,null],
    [113176,"28.12.2022 06:00","1011.508","4.683","0.06",null,null],
    [113177,"28.12.2022 06:15","1011.567","4.657","0.06",null,null],
    [113178,"28.12.2022 06:30","1011.508","4.76","0.06",null,null],
    [113179,"28.12.2022 06:45","1011.683","4.707","0.06",null,null],
    [113180,"28.12.2022 07:00","1011.392","4.597","0.06",null,null],
    [113181,"28.12.2022 07:15","1011.508","4.54","0.06",null,null],
    [113182,"28.12.2022 07:30","1011.567","4.38","0.06",null,null],
    [113183,"28.12.2022 07:45","1011.392","4.423","0.06",null,null],
    [113184,"28.12.2022 08:00","1011.392","4.57","0.06",null,null],
    [113185,"28.12.2022 08:15","1011.392","4.633","0.06",null,null],
    [113186,"28.12.2022 08:30","1011.683","4.643","0.06",null,null],
    [113187,"28.12.2022 08:45","1011.858","4.697","0.06",null,null],
    [113188,"28.12.2022 09:00","1011.683","4.687","0.06",null,null],
    [113189,"28.12.2022 09:15","1011.683","4.643","0.06",null,null],
    [113190,"28.12.2022 09:30","1011.042","4.75","0.06",null,null],
    [113191,"28.12.2022 09:45","1011.567","4.823","0.06",null,null],
    [113192,"28.12.2022 10:00","1010.925","4.613","0.06",null,null],
    [113193,"28.12.2022 10:15","1011.217","4.663","0.06",null,null],
    [113194,"28.12.2022 10:30","1011.217","4.55","0.06",null,null],
    [113195,"28.12.2022 10:45","1011.042","4.51","0.06",null,null],
    [113196,"28.12.2022 11:00","1010.983","4.683","0.06",null,null],
    [113197,"28.12.2022 11:15","1010.983","4.99","0.06",null,null],
    [113198,"28.12.2022 11:30","1010.692","4.943","0.06",null,null],
    [113199,"28.12.2022 11:45","1010.342","4.987","0.06",null,null],
    [113200,"28.12.2022 12:00","1010.517","4.973","0.06",null,null],
    [113201,"28.12.2022 12:15","1010.342","5","0.06",null,null],
    [113202,"28.12.2022 12:30","1010.517","5.18","0.06",null,null],
    [113203,"28.12.2022 12:45","1010.167","5.03","0.06",null,null],
    [113204,"28.12.2022 13:00","1010.05","4.893","0.06",null,null],
    [113205,"28.12.2022 13:15","1010.167","4.903","0.06",null,null],
    [113206,"28.12.2022 13:30","1009.817","4.927","0.06",null,null],
    [113207,"28.12.2022 13:45","1009.642","4.873","0.06",null,null],
    [113208,"28.12.2022 14:00","1009.408","4.853","0.06",null,null],
    [113209,"28.12.2022 14:15","1009.233","4.893","0.06",null,null],
    [113210,"28.12.2022 14:30","1009.175","4.943","0.06",null,null],
    [113211,"28.12.2022 14:45","1008.708","5.127","0.06",null,null],
    [113212,"28.12.2022 15:00","1008.3","5.237","0.06",null,null],
    [113213,"28.12.2022 15:15","1007.658","5.487","0.06",null,null],
    [113214,"28.12.2022 15:30","1007.483","6.207","0.06",null,null],
    [113215,"28.12.2022 15:45","1007.425","6.123","0.06",null,null],
    [113216,"28.12.2022 16:00","1007.133","6.753","0.06",null,null],
    [113217,"28.12.2022 16:15","1006.783","6.927","0.06",null,null],
    [113218,"28.12.2022 16:30","1007.308","6.857","0.06",null,null],
    [113219,"28.12.2022 16:45","1007.133","6.877","0.06",null,null],
    [113220,"28.12.2022 17:00","1006.725","7.04","0.06",null,null],
    [113221,"28.12.2022 17:15","1006.433","7.233","0.06",null,null],
    [113222,"28.12.2022 17:30","1006.9","7.357","0.06",null,null],
    [113223,"28.12.2022 17:45","1006.608","7.61","0.06",null,null],
    [113224,"28.12.2022 18:00","1006.258","7.66","0.06",null,null],
    [113225,"28.12.2022 18:15","1006.142","7.24","0.06",null,null],
    [113226,"28.12.2022 18:30","1005.967","6.373","0.06",null,null],
    [113227,"28.12.2022 18:45","1005.442","7.06","0.06",null,null],
    [113228,"28.12.2022 19:00","1004.917","6.893","0.06",null,null],
    [113229,"28.12.2022 19:15","1004.917","6.827","0.06",null,null],
    [113230,"28.12.2022 19:30","1005.033","6.747","0.06",null,null],
    [113231,"28.12.2022 19:45","1004.917","6.703","0.06",null,null],
    [113232,"28.12.2022 20:00","1004.858","6.497","0.06",null,null],
    [113233,"28.12.2022 20:15","1004.742","6.263","0.06",null,null],
    [113234,"28.12.2022 20:30","1004.567","6.373","0.06",null,null],
    [113235,"28.12.2022 20:45","1004.45","6.3","0.06",null,null],
    [113236,"28.12.2022 21:00","1004.217","6.107","0.06",null,null],
    [113237,"28.12.2022 21:15","1003.75","6.083","0.06",null,null],
    [113238,"28.12.2022 21:30","1003.75","6.19","0.06",null,null],
    [113239,"28.12.2022 21:45","1003.342","6.137","0.06",null,null],
    [113240,"28.12.2022 22:00","1003.05","5.87","0.06",null,null],
    [113241,"28.12.2022 22:15","1002.875","5.883","0.06",null,null],
    [113242,"28.12.2022 22:30","1002.758","5.84","0.06",null,null],
    [113243,"28.12.2022 22:45","1002.35","5.713","0.06",null,null],
    [113244,"28.12.2022 23:00","1001.825","5.627","0.06",null,null],
    [113245,"28.12.2022 23:15","1001.708","5.577","0.06",null,null],
    [113246,"28.12.2022 23:30","1001.592","5.547","0.06",null,null],
    [113247,"28.12.2022 23:45","1001.475","5.533","0.06",null,null],
    [113248,"29.12.2022 00:00","1001.3","5.447","0.06",null,null],
    [113249,"29.12.2022 00:15","1001.183","5.37","0.06",null,null],
    [113250,"29.12.2022 00:30","1000.6","5.31","0.06",null,null],
    [113251,"29.12.2022 00:45","1000.542","5.28","0.06",null,null],
    [113252,"29.12.2022 01:00","999.958","5.227","0.06",null,null],
    [113253,"29.12.2022 01:15","999.842","5.193","0.06",null,null],
    [113254,"29.12.2022 01:30","999.433","5.117","0.06",null,null],
    [113255,"29.12.2022 01:45","999.2","5.093","0.06",null,null],
    [113256,"29.12.2022 02:00","998.85","5.06","0.06",null,null],
    [113257,"29.12.2022 02:15","998.325","5.07","0.06",null,null],
    [113258,"29.12.2022 02:30","997.8","5.057","0.06",null,null],
    [113259,"29.12.2022 02:45","997.275","5.087","0.06",null,null],
    [113260,"29.12.2022 03:00","996.925","5.117","0.06",null,null],
    [113261,"29.12.2022 03:15","996.225","5.203","0.06",null,null],
    [113262,"29.12.2022 03:30","996.05","5.17","0.06",null,null],
    [113263,"29.12.2022 03:45","995.292","5.037","0.06",null,null],
    [113264,"29.12.2022 04:00","995","5.003","0.06",null,null],
    [113265,"29.12.2022 04:15","994.825","4.89","0.06",null,null],
    [113266,"29.12.2022 04:30","994.883","4.81","0.06",null,null],
    [113267,"29.12.2022 04:45","994.767","4.887","0.06",null,null],
    [113268,"29.12.2022 05:00","994.708","4.967","0.06",null,null],
    [113269,"29.12.2022 05:15","994.242","4.78","0.06",null,null],
    [113270,"29.12.2022 05:30","994.242","4.833","0.06",null,null],
    [113271,"29.12.2022 05:45","993.658","4.977","0.06",null,null],
    [113272,"29.12.2022 06:00","993.483","4.953","0.06",null,null],
    [113273,"29.12.2022 06:15","993.25","4.92","0.06",null,null],
    [113274,"29.12.2022 06:30","992.783","4.883","0.06",null,null],
    [113275,"29.12.2022 06:45","992.258","4.83","0.06",null,null],
    [113276,"29.12.2022 07:00","992.083","4.763","0.06",null,null],
    [113277,"29.12.2022 07:15","991.967","4.773","0.06",null,null],
    [113278,"29.12.2022 07:30","991.85","4.777","0.06",null,null],
    [113279,"29.12.2022 07:45","991.617","4.797","0.06",null,null],
    [113280,"29.12.2022 08:00","991.5","4.753","0.06",null,null],
    [113281,"29.12.2022 08:15","991.267","4.703","0.06",null,null],
    [113282,"29.12.2022 08:30","991.15","4.753","0.06",null,null],
    [113283,"29.12.2022 08:45","990.858","4.7","0.06",null,null],
    [113284,"29.12.2022 09:00","990.742","4.617","0.06",null,null],
    [113285,"29.12.2022 09:15","990.917","4.613","0.06",null,null],
    [113286,"29.12.2022 09:30","990.508","4.567","0.06",null,null],
    [113287,"29.12.2022 09:45","990.217","4.557","0.06",null,null],
    [113288,"29.12.2022 10:00","990.042","4.57","0.06",null,null],
    [113289,"29.12.2022 10:15","990.042","4.557","0.06",null,null],
    [113290,"29.12.2022 10:30","989.517","4.513","0.06",null,null],
    [113291,"29.12.2022 10:45","989.575","4.47","0.06",null,null],
    [113292,"29.12.2022 11:00","988.875","4.497","0.06",null,null],
    [113293,"29.12.2022 11:15","989.167","4.46","0.06",null,null],
    [113294,"29.12.2022 11:30","989.4","4.377","0.064",null,null],
    [113295,"29.12.2022 11:45","988.817","4.443","0.064",null,null],
    [113296,"29.12.2022 12:00","988.525","4.503","0.064",null,null],
    [113297,"29.12.2022 12:15","988.525","4.427","0.064",null,null],
    [113298,"29.12.2022 12:30","988.292","4.413","0.064",null,null],
    [113299,"29.12.2022 12:45","988.058","4.347","0.064",null,null],
    [113300,"29.12.2022 13:00","988","4.297","0.064",null,null],
    [113301,"29.12.2022 13:15","987.883","4.287","0.064",null,null],
    [113302,"29.12.2022 13:30","988","4.31","0.064",null,null],
    [113303,"29.12.2022 13:45","987.883","4.287","0.064",null,null],
    [113304,"29.12.2022 14:00","988","4.2","0.064",null,null],
    [113305,"29.12.2022 14:15","988.408","4.193","0.064",null,null],
    [113306,"29.12.2022 14:30","987.65","4.113","0.064",null,null],
    [113307,"29.12.2022 14:45","988.175","4.083","0.064",null,null],
    [113308,"29.12.2022 15:00","987.65","4.203","0.064",null,null],
    [113309,"29.12.2022 15:15","987.242","4.217","0.064",null,null],
    [113310,"29.12.2022 15:30","987.125","4.273","0.064",null,null],
    [113311,"29.12.2022 15:45","987.767","4.39","0.064",null,null],
    [113312,"29.12.2022 16:00","988.058","4.38","0.064",null,null],
    [113313,"29.12.2022 16:15","987.358","4.377","0.064",null,null],
    [113314,"29.12.2022 16:30","987.708","4.347","0.064",null,null],
    [113315,"29.12.2022 16:45","987.3","4.277","0.064",null,null],
    [113316,"29.12.2022 17:00","987.475","4.3","0.064",null,null],
    [113317,"29.12.2022 17:15","987.708","4.223","0.064",null,null],
    [113318,"29.12.2022 17:30","988","4.13","0.064",null,null],
    [113319,"29.12.2022 17:45","987.3","4.037","0.064",null,null],
    [113320,"29.12.2022 18:00","987.65","3.99","0.064",null,null],
    [113321,"29.12.2022 18:15","986.658","3.913","0.064",null,null],
    [113322,"29.12.2022 18:30","987.883","3.867","0.064",null,null],
    [113323,"29.12.2022 18:45","988.175","3.84","0.064",null,null],
    [113324,"29.12.2022 19:00","988.408","3.813","0.064",null,null],
    [113325,"29.12.2022 19:15","988.525","3.733","0.064",null,null],
    [113326,"29.12.2022 19:30","988.525","3.793","0.064",null,null],
    [113327,"29.12.2022 19:45","988","3.783","0.064",null,null],
    [113328,"29.12.2022 20:00","987.825","3.72","0.064",null,null],
    [113329,"29.12.2022 20:15","988.233","3.68","0.064",null,null],
    [113330,"29.12.2022 20:30","988.233","3.533","0.064",null,null],
    [113331,"29.12.2022 20:45","988","3.397","0.064",null,null],
    [113332,"29.12.2022 21:00","987.825","3.373","0.064",null,null],
    [113333,"29.12.2022 21:15","988.817","3.323","0.064",null,null],
    [113334,"29.12.2022 21:30","989.342","3.303","0.064",null,null],
    [113335,"29.12.2022 21:45","989.05","3.317","0.064",null,null],
    [113336,"29.12.2022 22:00","990.508","3.36","0.064",null,null],
    [113337,"29.12.2022 22:15","988.35","3.323","0.064",null,null],
    [113338,"29.12.2022 22:30","989.342","3.29","0.064",null,null],
    [113339,"29.12.2022 22:45","990.217","3.243","0.064",null,null],
    [113340,"29.12.2022 23:00","990.275","3.133","0.064",null,null],
    [113341,"29.12.2022 23:15","989.342","3.153","0.064",null,null],
    [113342,"29.12.2022 23:30","990.042","3.067","0.064",null,null],
    [113343,"29.12.2022 23:45","989.342","2.997","0.064",null,null],
    [113344,"30.12.2022 00:00","990.042","3.013","0.064",null,null],
    [113345,"30.12.2022 00:15","989.342","2.957","0.064",null,null],
    [113346,"30.12.2022 00:30","990.625","2.903","0.064",null,null],
    [113347,"30.12.2022 00:45","989.925","2.883","0.064",null,null],
    [113348,"30.12.2022 01:00","990.217","2.83","0.064",null,null],
    [113349,"30.12.2022 01:15","990.683","2.853","0.064",null,null],
    [113350,"30.12.2022 01:30","991.033","2.65","0.064",null,null],
    [113351,"30.12.2022 01:45","990.217","2.603","0.064",null,null],
    [113352,"30.12.2022 02:00","990.742","2.643","0.064",null,null],
    [113353,"30.12.2022 02:15","991.558","2.54","0.064",null,null],
    [113354,"30.12.2022 02:30","990.275","2.533","0.064",null,null],
    [113355,"30.12.2022 02:45","990.567","2.407","0.064",null,null],
    [113356,"30.12.2022 03:00","990.567","2.427","0.064",null,null],
    [113357,"30.12.2022 03:15","990.567","2.4","0.064",null,null],
    [113358,"30.12.2022 03:30","990.858","2.363","0.064",null,null],
    [113359,"30.12.2022 03:45","991.092","2.23","0.064",null,null],
    [113360,"30.12.2022 04:00","991.617","2.19","0.064",null,null],
    [113361,"30.12.2022 04:15","991.267","1.837","0.064",null,null],
    [113362,"30.12.2022 04:30","990.858","1.617","0.068",null,null],
    [113363,"30.12.2022 04:45","991.733","1.39","0.068",null,null],
    [113364,"30.12.2022 05:00","992.375","1.643","0.068",null,null],
    [113365,"30.12.2022 05:15","992.258","1.65","0.068",null,null],
    [113366,"30.12.2022 05:30","992.433","1.75","0.068",null,null],
    [113367,"30.12.2022 05:45","993.483","1.777","0.068",null,null],
    [113368,"30.12.2022 06:00","992.55","1.723","0.068",null,null],
    [113369,"30.12.2022 06:15","993.6","1.523","0.068",null,null],
    [113370,"30.12.2022 06:30","994.475","1.51","0.068",null,null],
    [113371,"30.12.2022 06:45","993.6","1.587","0.068",null,null],
    [113372,"30.12.2022 07:00","993.075","1.34","0.068",null,null],
    [113373,"30.12.2022 07:15","993.658","0.88","0.068",null,null],
    [113374,"30.12.2022 07:30","993.775","0.817","0.068",null,null],
    [113375,"30.12.2022 07:45","994.008","0.42","0.068",null,null],
    [113376,"30.12.2022 08:00","994.183","0.81","0.068",null,null],
    [113377,"30.12.2022 08:15","995.058","0.753","0.068",null,null],
    [113378,"30.12.2022 08:30","994.592","0.82","0.068",null,null],
    [113379,"30.12.2022 08:45","994.65","0.613","0.068",null,null],
    [113380,"30.12.2022 09:00","995.35","1.113","0.068",null,null],
    [113381,"30.12.2022 09:15","995.117","1.183","0.068",null,null],
    [113382,"30.12.2022 09:30","994.65","1.413","0.068",null,null],
    [113383,"30.12.2022 09:45","995.117","1.487","0.068",null,null],
    [113384,"30.12.2022 10:00","995.992","1.757","0.068",null,null],
    [113385,"30.12.2022 10:15","995.817","2.013","0.068",null,null],
    [113386,"30.12.2022 10:30","996.167","1.9","0.068",null,null],
    [113387,"30.12.2022 10:45","996.342","1.893","0.068",null,null],
    [113388,"30.12.2022 11:00","996.283","1.873","0.068",null,null],
    [113389,"30.12.2022 11:15","996.283","1.997","0.068",null,null],
    [113390,"30.12.2022 11:30","996.458","2.213","0.068",null,null],
    [113391,"30.12.2022 11:45","996.517","2.537","0.068",null,null],
    [113392,"30.12.2022 12:00","997.217","2.883","0.068",null,null],
    [113393,"30.12.2022 12:15","997.042","3.363","0.068",null,null],
    [113394,"30.12.2022 12:30","997.333","3.85","0.068",null,null],
    [113395,"30.12.2022 12:45","997.158","4.357","0.072",null,null],
    [113396,"30.12.2022 13:00","997.742","4.58","0.072",null,null],
    [113397,"30.12.2022 13:15","998.383","4.68","0.072",null,null],
    [113398,"30.12.2022 13:30","998.267","4.603","0.072",null,null],
    [113399,"30.12.2022 13:45","998.15","5.467","0.072",null,null],
    [113400,"30.12.2022 14:00","998.617","5.537","0.076",null,null],
    [113401,"30.12.2022 14:15","998.85","5.48","0.076",null,null],
    [113402,"30.12.2022 14:30","999.025","6.067","0.076",null,null],
    [113403,"30.12.2022 14:45","999.2","6.067","0.076",null,null],
    [113404,"30.12.2022 15:00","999.667","6.43","0.08",null,null],
    [113405,"30.12.2022 15:15","999.667","6.553","0.08",null,null],
    [113406,"30.12.2022 15:30","999.783","7.59","0.076",null,null],
    [113407,"30.12.2022 15:45","1000.308","7.89","0.072",null,null],
    [113408,"30.12.2022 16:00","1000.717","8.06","0.076",null,null],
    [113409,"30.12.2022 16:15","1001.008","7.803","0.08",null,null],
    [113410,"30.12.2022 16:30","1001.358","8.063","0.08",null,null],
    [113411,"30.12.2022 16:45","1001.475","7.89","0.076",null,null],
    [113412,"30.12.2022 17:00","1001.825","7.81","0.08",null,null],
    [113413,"30.12.2022 17:15","1001.942","8.52","0.076",null,null],
    [113414,"30.12.2022 17:30","1002.35","8.067","0.076",null,null],
    [113415,"30.12.2022 17:45","1002.35","8.5","0.08",null,null],
    [113416,"30.12.2022 18:00","1002.7","7.523","0.076",null,null],
    [113417,"30.12.2022 18:15","1002.7","8.08","0.08",null,null],
    [113418,"30.12.2022 18:30","1002.875","8.143","0.076",null,null],
    [113419,"30.12.2022 18:45","1003.05","7.937","0.076",null,null],
    [113420,"30.12.2022 19:00","1003.342","7.347","0.072",null,null],
    [113421,"30.12.2022 19:15","1003.517","7.14","0.072",null,null],
    [113422,"30.12.2022 19:30","1003.867","7.117","0.072",null,null],
    [113423,"30.12.2022 19:45","1004.042","7.633","0.072",null,null],
    [113424,"30.12.2022 20:00","1004.217","7.513","0.072",null,null],
    [113425,"30.12.2022 20:15","1004.392","7.197","0.072",null,null],
    [113426,"30.12.2022 20:30","1004.45","6.503","0.068",null,null],
    [113427,"30.12.2022 20:45","1004.567","6","0.068",null,null],
    [113428,"30.12.2022 21:00","1004.858","5.833","0.068",null,null],
    [113429,"30.12.2022 21:15","1005.442","5.637","0.068",null,null],
    [113430,"30.12.2022 21:30","1005.617","5.67","0.068",null,null],
    [113431,"30.12.2022 21:45","1005.967","5.793","0.068",null,null],
    [113432,"30.12.2022 22:00","1006.142","5.52","0.068",null,null],
    [113433,"30.12.2022 22:15","1006.258","5.2","0.072",null,null],
    [113434,"30.12.2022 22:30","1006.842","4.853","0.072",null,null],
    [113435,"30.12.2022 22:45","1006.842","4.647","0.072",null,null],
    [113436,"30.12.2022 23:00","1007.133","4.437","0.068",null,null],
    [113437,"30.12.2022 23:15","1007.367","4.32","0.068",null,null],
    [113438,"30.12.2022 23:30","1007.542","3.897","0.072",null,null],
    [113439,"30.12.2022 23:45","1007.483","3.73","0.072",null,null],
    [113440,"31.12.2022 00:00","1007.658","3.55","0.072",null,null],
    [113441,"31.12.2022 00:15","1007.833","3.273","0.072",null,null],
    [113442,"31.12.2022 00:30","1007.542","3.207","0.072",null,null],
    [113443,"31.12.2022 00:45","1007.833","3.38","0.072",null,null],
    [113444,"31.12.2022 01:00","1008.067","3.593","0.068",null,null],
    [113445,"31.12.2022 01:15","1008.3","3.597","0.068",null,null],
    [113446,"31.12.2022 01:30","1008.3","3.74","0.068",null,null],
    [113447,"31.12.2022 01:45","1008.475","3.633","0.072",null,null],
    [113448,"31.12.2022 02:00","1008.475","3.787","0.068",null,null],
    [113449,"31.12.2022 02:15","1008.708","3.773","0.068",null,null],
    [113450,"31.12.2022 02:30","1008.475","3.73","0.072",null,null],
    [113451,"31.12.2022 02:45","1008.65","3.84","0.068",null,null],
    [113452,"31.12.2022 03:00","1008.883","3.927","0.068",null,null],
    [113453,"31.12.2022 03:15","1008.825","3.967","0.068",null,null],
    [113454,"31.12.2022 03:30","1009","4.003","0.068",null,null],
    [113455,"31.12.2022 03:45","1009","4.033","0.068",null,null],
    [113456,"31.12.2022 04:00","1009","4.07","0.068",null,null],
    [113457,"31.12.2022 04:15","1009.175","4.093","0.068",null,null],
    [113458,"31.12.2022 04:30","1009.233","4.073","0.068",null,null],
    [113459,"31.12.2022 04:45","1009.175","4.003","0.068",null,null],
    [113460,"31.12.2022 05:00","1009.233","4.017","0.068",null,null],
    [113461,"31.12.2022 05:15","1009.175","4.03","0.068",null,null],
    [113462,"31.12.2022 05:30","1009.233","4.013","0.068",null,null],
    [113463,"31.12.2022 05:45","1009.175","4.003","0.068",null,null],
    [113464,"31.12.2022 06:00","1009.35","3.997","0.068",null,null],
    [113465,"31.12.2022 06:15","1009.35","3.977","0.068",null,null],
    [113466,"31.12.2022 06:30","1009.35","3.947","0.068",null,null],
    [113467,"31.12.2022 06:45","1009.175","3.917","0.068",null,null],
    [113468,"31.12.2022 07:00","1009.175","3.913","0.068",null,null],
    [113469,"31.12.2022 07:15","1009.175","3.89","0.068",null,null],
    [113470,"31.12.2022 07:30","1009.175","3.873","0.068",null,null],
    [113471,"31.12.2022 07:45","1009.175","3.89","0.068",null,null],
    [113472,"31.12.2022 08:00","1009.35","3.887","0.068",null,null],
    [113473,"31.12.2022 08:15","1009.35","3.87","0.068",null,null],
    [113474,"31.12.2022 08:30","1009.233","3.853","0.068",null,null],
    [113475,"31.12.2022 08:45","1009.233","3.877","0.068",null,null],
    [113476,"31.12.2022 09:00","1009.525","3.95","0.068",null,null],
    [113477,"31.12.2022 09:15","1009.7","3.9","0.068",null,null],
    [113478,"31.12.2022 09:30","1009.525","3.91","0.068",null,null],
    [113479,"31.12.2022 09:45","1009.7","3.93","0.068",null,null],
    [113480,"31.12.2022 10:00","1009.525","4.087","0.068",null,null],
    [113481,"31.12.2022 10:15","1009.817","4.24","0.068",null,null],
    [113482,"31.12.2022 10:30","1009.817","4.337","0.068",null,null],
    [113483,"31.12.2022 10:45","1009.992","4.5","0.068",null,null],
    [113484,"31.12.2022 11:00","1009.875","4.733","0.068",null,null],
    [113485,"31.12.2022 11:15","1009.992","4.907","0.068",null,null],
    [113486,"31.12.2022 11:30","1010.167","4.523","0.068",null,null],
    [113487,"31.12.2022 11:45","1010.167","4.787","0.068",null,null],
    [113488,"31.12.2022 12:00","1009.992","4.477","0.068",null,null],
    [113489,"31.12.2022 12:15","1009.992","4.447","0.068",null,null],
    [113490,"31.12.2022 12:30","1010.05","4.377","0.068",null,null],
    [113491,"31.12.2022 12:45","1010.167","4.367","0.068",null,null],
    [113492,"31.12.2022 13:00","1009.992","4.357","0.068",null,null],
    [113493,"31.12.2022 13:15","1009.992","4.633","0.068",null,null],
    [113494,"31.12.2022 13:30","1009.817","4.85","0.068",null,null],
    [113495,"31.12.2022 13:45","1009.992","4.92","0.068",null,null],
    [113496,"31.12.2022 14:00","1009.992","4.743","0.068",null,null],
    [113497,"31.12.2022 14:15","1009.817","4.663","0.068",null,null],
    [113498,"31.12.2022 14:30","1009.817","4.813","0.068",null,null],
    [113499,"31.12.2022 14:45","1009.992","4.88","0.068",null,null],
    [113500,"31.12.2022 15:00","1009.992","5.053","0.068",null,null],
    [113501,"31.12.2022 15:15","1009.875","4.947","0.068",null,null],
    [113502,"31.12.2022 15:30","1009.467","5.41","0.068",null,null],
    [113503,"31.12.2022 15:45","1009.817","6.177","0.068",null,null],
    [113504,"31.12.2022 16:00","1009.525","6.43","0.068",null,null],
    [113505,"31.12.2022 16:15","1009.817","6.123","0.068",null,null],
    [113506,"31.12.2022 16:30","1009.875","5.153","0.068",null,null],
    [113507,"31.12.2022 16:45","1009.817","5.827","0.068",null,null],
    [113508,"31.12.2022 17:00","1009.525","6.433","0.068",null,null],
    [113509,"31.12.2022 17:15","1009.467","6.467","0.068",null,null],
    [113510,"31.12.2022 17:30","1009.817","6.757","0.068",null,null],
    [113511,"31.12.2022 17:45","1009.875","5.737","0.068",null,null],
    [113512,"31.12.2022 18:00","1010.167","5.66","0.068",null,null],
    [113513,"31.12.2022 18:15","1010.225","5.72","0.068",null,null],
    [113514,"31.12.2022 18:30","1010.517","5.493","0.068",null,null],
    [113515,"31.12.2022 18:45","1010.517","5.693","0.068",null,null],
    [113516,"31.12.2022 19:00","1011.042","5.407","0.068",null,null],
    [113517,"31.12.2022 19:15","1010.925","5.437","0.068",null,null],
    [113518,"31.12.2022 19:30","1011.333","5.47","0.068",null,null],
    [113519,"31.12.2022 19:45","1011.217","5.263","0.068",null,null],
    [113520,"31.12.2022 20:00","1011.567","5.37","0.072",null,null],
    [113521,"31.12.2022 20:15","1011.683","5.277","0.072",null,null],
    [113522,"31.12.2022 20:30","1011.392","5.5","0.072",null,null],
    [113523,"31.12.2022 20:45","1011.683","5.787","0.072",null,null],
    [113524,"31.12.2022 21:00","1011.858","5.937","0.072",null,null],
    [113525,"31.12.2022 21:15","1012.033","6","0.072",null,null],
    [113526,"31.12.2022 21:30","1012.208","6.143","0.072",null,null],
    [113527,"31.12.2022 21:45","1012.325","6.017","0.072",null,null],
    [113528,"31.12.2022 22:00","1012.558","5.66","0.072",null,null],
    [113529,"31.12.2022 22:15","1012.733","5.48","0.072",null,null],
    [113530,"31.12.2022 22:30","1012.908","5.403","0.072",null,null],
    [113531,"31.12.2022 22:45","1012.908","5.45","0.072",null,null],
    [113532,"31.12.2022 23:00","1012.792","5.317","0.072",null,null],
    [113533,"31.12.2022 23:15","1012.908","5.3","0.072",null,null],
    [113534,"31.12.2022 23:30","1012.85","5.29","0.072",null,null],
    [113535,"31.12.2022 23:45","1012.792","5.247","0.072",null,null],
    [113536,"01.01.2023 00:00","1013.083","5.183","0.072",null,null],
    [113537,"01.01.2023 00:15","1013.083","5.22","0.072",null,null],
    [113538,"01.01.2023 00:30","1013.083","5.213","0.072",null,null],
    [113539,"01.01.2023 00:45","1013.083","5.183","0.072",null,null],
    [113540,"01.01.2023 01:00","1013.258","5.133","0.072",null,null],
    [113541,"01.01.2023 01:15","1013.2","5.14","0.072",null,null],
    [113542,"01.01.2023 01:30","1012.908","5.08","0.072",null,null],
    [113543,"01.01.2023 01:45","1013.258","5.08","0.072",null,null],
    [113544,"01.01.2023 02:00","1013.375","5.037","0.072",null,null],
    [113545,"01.01.2023 02:15","1012.733","4.97","0.072",null,null],
    [113546,"01.01.2023 02:30","1012.675","4.937","0.072",null,null],
    [113547,"01.01.2023 02:45","1012.442","4.89","0.072",null,null],
    [113548,"01.01.2023 03:00","1012.617","4.89","0.072",null,null],
    [113549,"01.01.2023 03:15","1012.617","4.883","0.072",null,null],
    [113550,"01.01.2023 03:30","1012.617","4.893","0.072",null,null],
    [113551,"01.01.2023 03:45","1012.383","4.907","0.072",null,null],
    [113552,"01.01.2023 04:00","1012.033","4.903","0.072",null,null],
    [113553,"01.01.2023 04:15","1012.208","4.857","0.072",null,null],
    [113554,"01.01.2023 04:30","1012.092","4.827","0.072",null,null],
    [113555,"01.01.2023 04:45","1012.208","4.863","0.072",null,null],
    [113556,"01.01.2023 05:00","1011.858","4.903","0.072",null,null],
    [113557,"01.01.2023 05:15","1011.567","4.917","0.072",null,null],
    [113558,"01.01.2023 05:30","1011.567","4.907","0.072",null,null],
    [113559,"01.01.2023 05:45","1011.392","4.833","0.072",null,null],
    [113560,"01.01.2023 06:00","1010.517","4.343","0.072",null,null],
    [113561,"01.01.2023 06:15","1010.225","4.38","0.072",null,null],
    [113562,"01.01.2023 06:30","1009.875","4.317","0.072",null,null],
    [113563,"01.01.2023 06:45","1009.35","4.113","0.072",null,null],
    [113564,"01.01.2023 07:00","1009.292","4.39","0.072",null,null],
    [113565,"01.01.2023 07:15","1008.825","4.23","0.072",null,null],
    [113566,"01.01.2023 07:30","1008.825","4.447","0.072",null,null],
    [113567,"01.01.2023 07:45","1008.3","4.577","0.072",null,null],
    [113568,"01.01.2023 08:00","1008.008","4.55","0.072",null,null],
    [113569,"01.01.2023 08:15","1007.542","4.56","0.072",null,null],
    [113570,"01.01.2023 08:30","1007.308","4.48","0.072",null,null],
    [113571,"01.01.2023 08:45","1007.017","4.463","0.072",null,null],
    [113572,"01.01.2023 09:00","1006.725","4.563","0.072",null,null],
    [113573,"01.01.2023 09:15","1006.258","4.587","0.072",null,null],
    [113574,"01.01.2023 09:30","1005.967","4.557","0.072",null,null],
    [113575,"01.01.2023 09:45","1005.383","4.603","0.072",null,null],
    [113576,"01.01.2023 10:00","1004.975","4.71","0.072",null,null],
    [113577,"01.01.2023 10:15","1004.625","4.74","0.072",null,null],
    [113578,"01.01.2023 10:30","1004.1","4.78","0.072",null,null],
    [113579,"01.01.2023 10:45","1003.808","4.763","0.072",null,null],
    [113580,"01.01.2023 11:00","1003.283","4.763","0.072",null,null],
    [113581,"01.01.2023 11:15","1002.933","4.797","0.072",null,null],
    [113582,"01.01.2023 11:30","1002.7","4.873","0.072",null,null],
    [113583,"01.01.2023 11:45","1002.525","4.927","0.072",null,null],
    [113584,"01.01.2023 12:00","1001.883","4.97","0.072",null,null],
    [113585,"01.01.2023 12:15","1001.067","5.043","0.072",null,null],
    [113586,"01.01.2023 12:30","1000.892","5.043","0.072",null,null],
    [113587,"01.01.2023 12:45","1000.6","5.063","0.072",null,null],
    [113588,"01.01.2023 13:00","1000.367","5.007","0.072",null,null],
    [113589,"01.01.2023 13:15","999.783","4.903","0.072",null,null],
    [113590,"01.01.2023 13:30","999.317","4.77","0.072",null,null],
    [113591,"01.01.2023 13:45","999.142","4.697","0.072",null,null],
    [113592,"01.01.2023 14:00","998.15","4.637","0.072",null,null],
    [113593,"01.01.2023 14:15","997.333","4.55","0.072",null,null],
    [113594,"01.01.2023 14:30","997.333","4.25","0.072",null,null],
    [113595,"01.01.2023 14:45","996.633","4.13","0.072",null,null],
    [113596,"01.01.2023 15:00","996.458","3.96","0.072",null,null],
    [113597,"01.01.2023 15:15","995.642","3.893","0.076",null,null],
    [113598,"01.01.2023 15:30","994.942","3.81","0.076",null,null],
    [113599,"01.01.2023 15:45","994.475","3.703","0.076",null,null],
    [113600,"01.01.2023 16:00","993.775","3.51","0.076",null,null],
    [113601,"01.01.2023 16:15","993.892","3.523","0.076",null,null],
    [113602,"01.01.2023 16:30","992.9","3.707","0.076",null,null],
    [113603,"01.01.2023 16:45","992.55","3.723","0.076",null,null],
    [113604,"01.01.2023 17:00","991.792","3.283","0.076",null,null],
    [113605,"01.01.2023 17:15","991.733","3.173","0.076",null,null],
    [113606,"01.01.2023 17:30","991.208","3.437","0.076",null,null],
    [113607,"01.01.2023 17:45","990.508","3.243","0.076",null,null],
    [113608,"01.01.2023 18:00","990.217","3.223","0.076",null,null],
    [113609,"01.01.2023 18:15","989.633","3.203","0.076",null,null],
    [113610,"01.01.2023 18:30","989.517","3.09","0.076",null,null],
    [113611,"01.01.2023 18:45","988.525","3.237","0.076",null,null],
    [113612,"01.01.2023 19:00","988.408","2.773","0.076",null,null],
    [113613,"01.01.2023 19:15","988.058","2.797","0.072",null,null],
    [113614,"01.01.2023 19:30","987.475","3.28","0.072",null,null],
    [113615,"01.01.2023 19:45","986.95","3.47","0.076",null,null],
    [113616,"01.01.2023 20:00","986.833","3.307","0.076",null,null],
    [113617,"01.01.2023 20:15","986.542","3.207","0.076",null,null],
    [113618,"01.01.2023 20:30","986.367","2.92","0.076",null,null],
    [113619,"01.01.2023 20:45","986.017","3.063","0.076",null,null],
    [113620,"01.01.2023 21:00","985.667","3.033","0.076",null,null],
    [113621,"01.01.2023 21:15","985.958","2.927","0.076",null,null],
    [113622,"01.01.2023 21:30","985.142","2.857","0.076",null,null],
    [113623,"01.01.2023 21:45","985.55","2.813","0.076",null,null],
    [113624,"01.01.2023 22:00","985.025","2.88","0.076",null,null],
    [113625,"01.01.2023 22:15","985.2","2.903","0.076",null,null],
    [113626,"01.01.2023 22:30","984.85","2.867","0.076",null,null],
    [113627,"01.01.2023 22:45","984.85","3.01","0.076",null,null],
    [113628,"01.01.2023 23:00","985.083","2.993","0.076",null,null],
    [113629,"01.01.2023 23:15","985.433","3.117","0.076",null,null],
    [113630,"01.01.2023 23:30","985.083","2.973","0.076",null,null],
    [113631,"01.01.2023 23:45","984.967","2.917","0.076",null,null],
    [113632,"02.01.2023 00:00","985.142","2.93","0.076",null,null],
    [113633,"02.01.2023 00:15","985.783","2.83","0.076",null,null],
    [113634,"02.01.2023 00:30","985.667","2.897","0.076",null,null],
    [113635,"02.01.2023 00:45","985.608","2.877","0.076",null,null],
    [113636,"02.01.2023 01:00","985.608","2.877","0.076",null,null],
    [113637,"02.01.2023 01:15","986.017","2.803","0.076",null,null],
    [113638,"02.01.2023 01:30","986.017","2.787","0.076",null,null],
    [113639,"02.01.2023 01:45","986.017","2.73","0.076",null,null],
    [113640,"02.01.2023 02:00","985.433","2.63","0.076",null,null],
    [113641,"02.01.2023 02:15","985.842","2.667","0.076",null,null],
    [113642,"02.01.2023 02:30","986.017","2.537","0.076",null,null],
    [113643,"02.01.2023 02:45","986.367","2.43","0.08",null,null],
    [113644,"02.01.2023 03:00","986.367","2.533","0.076",null,null],
    [113645,"02.01.2023 03:15","986.658","2.553","0.076",null,null],
    [113646,"02.01.2023 03:30","986.542","2.597","0.076",null,null],
    [113647,"02.01.2023 03:45","986.717","2.597","0.076",null,null],
    [113648,"02.01.2023 04:00","986.775","2.57","0.08",null,null],
    [113649,"02.01.2023 04:15","987.183","2.577","0.08",null,null],
    [113650,"02.01.2023 04:30","987.125","2.6","0.076",null,null],
    [113651,"02.01.2023 04:45","987.3","2.553","0.08",null,null],
    [113652,"02.01.2023 05:00","987.125","2.513","0.08",null,null],
    [113653,"02.01.2023 05:15","986.717","2.533","0.08",null,null],
    [113654,"02.01.2023 05:30","986.717","2.407","0.08",null,null],
    [113655,"02.01.2023 05:45","986.833","2.36","0.08",null,null],
    [113656,"02.01.2023 06:00","987.242","2.357","0.08",null,null],
    [113657,"02.01.2023 06:15","987.417","2.333","0.08",null,null],
    [113658,"02.01.2023 06:30","987.475","2.33","0.08",null,null],
    [113659,"02.01.2023 06:45","987.533","2.337","0.08",null,null],
    [113660,"02.01.2023 07:00","988","2.267","0.08",null,null],
    [113661,"02.01.2023 07:15","988.35","2.31","0.08",null,null],
    [113662,"02.01.2023 07:30","988.058","2.26","0.08",null,null],
    [113663,"02.01.2023 07:45","988.058","2.263","0.08",null,null],
    [113664,"02.01.2023 08:00","988.525","2.317","0.08",null,null],
    [113665,"02.01.2023 08:15","988.525","2.273","0.08",null,null],
    [113666,"02.01.2023 08:30","988.35","2.21","0.084",null,null],
    [113667,"02.01.2023 08:45","988.525","2.293","0.08",null,null],
    [113668,"02.01.2023 09:00","988.525","2.28","0.08",null,null],
    [113669,"02.01.2023 09:15","988.525","2.287","0.08",null,null],
    [113670,"02.01.2023 09:30","989.05","2.377","0.08",null,null],
    [113671,"02.01.2023 09:45","989.167","2.31","0.08",null,null],
    [113672,"02.01.2023 10:00","989.167","2.31","0.08",null,null],
    [113673,"02.01.2023 10:15","988.875","2.353","0.08",null,null],
    [113674,"02.01.2023 10:30","988.642","2.393","0.08",null,null],
    [113675,"02.01.2023 10:45","989.05","2.37","0.08",null,null],
    [113676,"02.01.2023 11:00","989.342","2.437","0.08",null,null],
    [113677,"02.01.2023 11:15","989.342","2.507","0.08",null,null],
    [113678,"02.01.2023 11:30","989.692","2.573","0.08",null,null],
    [113679,"02.01.2023 11:45","989.692","2.64","0.08",null,null],
    [113680,"02.01.2023 12:00","989.925","2.653","0.08",null,null],
    [113681,"02.01.2023 12:15","989.925","2.71","0.08",null,null],
    [113682,"02.01.2023 12:30","989.75","2.883","0.08",null,null],
    [113683,"02.01.2023 12:45","990.042","2.967","0.08",null,null],
    [113684,"02.01.2023 13:00","990.1","3.07","0.08",null,null],
    [113685,"02.01.2023 13:15","990.042","3.247","0.08",null,null],
    [113686,"02.01.2023 13:30","990.217","3.307","0.08",null,null],
    [113687,"02.01.2023 13:45","990.508","3.423","0.08",null,null],
    [113688,"02.01.2023 14:00","990.1","3.26","0.08",null,null],
    [113689,"02.01.2023 14:15","989.925","3.26","0.08",null,null],
    [113690,"02.01.2023 14:30","990.392","3.2","0.08",null,null],
    [113691,"02.01.2023 14:45","990.042","3.067","0.08",null,null],
    [113692,"02.01.2023 15:00","990.858","3.027","0.08",null,null],
    [113693,"02.01.2023 15:15","991.033","3.1","0.08",null,null],
    [113694,"02.01.2023 15:30","990.508","3.153","0.08",null,null],
    [113695,"02.01.2023 15:45","991.033","3.117","0.08",null,null],
    [113696,"02.01.2023 16:00","990.858","3.14","0.08",null,null],
    [113697,"02.01.2023 16:15","990.917","3.22","0.08",null,null],
    [113698,"02.01.2023 16:30","991.267","3.207","0.08",null,null],
    [113699,"02.01.2023 16:45","991.033","3.36","0.08",null,null],
    [113700,"02.01.2023 17:00","991.383","3.51","0.08",null,null],
    [113701,"02.01.2023 17:15","991.267","3.663","0.08",null,null],
    [113702,"02.01.2023 17:30","991.208","3.35","0.08",null,null],
    [113703,"02.01.2023 17:45","991.442","3.513","0.08",null,null],
    [113704,"02.01.2023 18:00","991.383","3.737","0.08",null,null],
    [113705,"02.01.2023 18:15","992.2","3.817","0.08",null,null],
    [113706,"02.01.2023 18:30","990.683","3.817","0.08",null,null],
    [113707,"02.01.2023 18:45","991.733","3.57","0.08",null,null],
    [113708,"02.01.2023 19:00","992.2","3.54","0.08",null,null],
    [113709,"02.01.2023 19:15","991.442","3.353","0.08",null,null],
    [113710,"02.01.2023 19:30","991.442","3.333","0.08",null,null],
    [113711,"02.01.2023 19:45","990.858","3.307","0.08",null,null],
    [113712,"02.01.2023 20:00","991.092","3.167","0.084",null,null],
    [113713,"02.01.2023 20:15","991.85","3.083","0.08",null,null],
    [113714,"02.01.2023 20:30","991.908","3.1","0.08",null,null],
    [113715,"02.01.2023 20:45","991.908","3.067","0.08",null,null],
    [113716,"02.01.2023 21:00","991.442","3.19","0.08",null,null],
    [113717,"02.01.2023 21:15","991.792","3.26","0.084",null,null],
    [113718,"02.01.2023 21:30","992.55","3.153","0.08",null,null],
    [113719,"02.01.2023 21:45","992.2","3.13","0.08",null,null],
    [113720,"02.01.2023 22:00","991.908","3.003","0.08",null,null],
    [113721,"02.01.2023 22:15","992.55","2.973","0.08",null,null],
    [113722,"02.01.2023 22:30","992.783","2.86","0.084",null,null],
    [113723,"02.01.2023 22:45","992.083","2.867","0.08",null,null],
    [113724,"02.01.2023 23:00","991.792","2.74","0.084",null,null],
    [113725,"02.01.2023 23:15","991.442","2.56","0.084",null,null],
    [113726,"02.01.2023 23:30","992.083","2.443","0.084",null,null],
    [113727,"02.01.2023 23:45","992.083","2.453","0.084",null,null],
    [113728,"03.01.2023 00:00","992.783","2.5","0.08",null,null],
    [113729,"03.01.2023 00:15","992.958","2.493","0.08",null,null],
    [113730,"03.01.2023 00:30","992.258","2.433","0.08",null,null],
    [113731,"03.01.2023 00:45","992.492","2.357","0.084",null,null],
    [113732,"03.01.2023 01:00","992.958","2.307","0.08",null,null],
    [113733,"03.01.2023 01:15","992.55","2.267","0.08",null,null],
    [113734,"03.01.2023 01:30","992.258","2.157","0.08",null,null],
    [113735,"03.01.2023 01:45","992.258","2.107","0.08",null,null],
    [113736,"03.01.2023 02:00","991.967","2.073","0.08",null,null],
    [113737,"03.01.2023 02:15","991.442","1.953","0.084",null,null],
    [113738,"03.01.2023 02:30","991.033","1.847","0.084",null,null],
    [113739,"03.01.2023 02:45","990.742","1.693","0.088",null,null],
    [113740,"03.01.2023 03:00","990.683","1.703","0.084",null,null],
    [113741,"03.01.2023 03:15","990.917","1.62","0.088",null,null],
    [113742,"03.01.2023 03:30","990.392","1.623","0.088",null,null],
    [113743,"03.01.2023 03:45","990.683","1.703","0.084",null,null],
    [113744,"03.01.2023 04:00","990.917","1.627","0.088",null,null],
    [113745,"03.01.2023 04:15","990.975","1.56","0.088",null,null],
    [113746,"03.01.2023 04:30","991.5","1.44","0.088",null,null],
    [113747,"03.01.2023 04:45","991.442","1.623","0.088",null,null],
    [113748,"03.01.2023 05:00","990.917","1.683","0.088",null,null],
    [113749,"03.01.2023 05:15","990.275","1.677","0.088",null,null],
    [113750,"03.01.2023 05:30","990.1","1.543","0.088",null,null],
    [113751,"03.01.2023 05:45","990.392","1.58","0.088",null,null],
    [113752,"03.01.2023 06:00","990.217","1.64","0.088",null,null],
    [113753,"03.01.2023 06:15","990.392","1.62","0.088",null,null],
    [113754,"03.01.2023 06:30","990.392","1.687","0.088",null,null],
    [113755,"03.01.2023 06:45","990.508","1.577","0.088",null,null],
    [113756,"03.01.2023 07:00","990.508","1.667","0.088",null,null],
    [113757,"03.01.2023 07:15","990.392","1.81","0.084",null,null],
    [113758,"03.01.2023 07:30","990.392","2.133","0.08",null,null],
    [113759,"03.01.2023 07:45","990.392","2.263","0.076",null,null],
    [113760,"03.01.2023 08:00","990.683","2.437","0.076",null,null],
    [113761,"03.01.2023 08:15","990.567","2.52","0.076",null,null],
    [113762,"03.01.2023 08:30","990.508","2.66","0.076",null,null],
    [113763,"03.01.2023 08:45","990.683","3.03","0.076",null,null],
    [113764,"03.01.2023 09:00","991.033","3.117","0.076",null,null],
    [113765,"03.01.2023 09:15","991.033","3.307","0.076",null,null],
    [113766,"03.01.2023 09:30","991.092","3.317","0.076",null,null],
    [113767,"03.01.2023 09:45","991.442","3.617","0.076",null,null],
    [113768,"03.01.2023 10:00","991.558","3.59","0.084",null,null],
    [113769,"03.01.2023 10:15","991.558","3.43","0.088",null,null],
    [113770,"03.01.2023 10:30","991.442","3.49","0.084",null,null],
    [113771,"03.01.2023 10:45","991.558","3.4","0.084",null,null],
    [113772,"03.01.2023 11:00","991.733","3.48","0.08",null,null],
    [113773,"03.01.2023 11:15","991.733","3.46","0.084",null,null],
    [113774,"03.01.2023 11:30","991.733","3.523","0.08",null,null],
    [113775,"03.01.2023 11:45","991.733","3.517","0.084",null,null],
    [113776,"03.01.2023 12:00","991.908","3.567","0.084",null,null],
    [113777,"03.01.2023 12:15","991.733","3.8","0.084",null,null],
    [113778,"03.01.2023 12:30","991.733","4.067","0.084",null,null],
    [113779,"03.01.2023 12:45","991.85","4.327","0.084",null,null],
    [113780,"03.01.2023 13:00","991.908","4.49","0.088",null,null],
    [113781,"03.01.2023 13:15","991.967","4.617","0.084",null,null],
    [113782,"03.01.2023 13:30","991.733","4.813","0.084",null,null],
    [113783,"03.01.2023 13:45","991.733","5.05","0.084",null,null],
    [113784,"03.01.2023 14:00","991.792","5.253","0.084",null,null],
    [113785,"03.01.2023 14:15","992.2","5.407","0.084",null,null],
    [113786,"03.01.2023 14:30","992.2","5.363","0.084",null,null],
    [113787,"03.01.2023 14:45","992.55","5.347","0.084",null,null],
    [113788,"03.01.2023 15:00","992.375","5.423","0.088",null,null],
    [113789,"03.01.2023 15:15","992.608","5.42","0.084",null,null],
    [113790,"03.01.2023 15:30","993.017","5.41","0.084",null,null],
    [113791,"03.01.2023 15:45","992.9","5.34","0.084",null,null],
    [113792,"03.01.2023 16:00","992.783","5.13","0.084",null,null],
    [113793,"03.01.2023 16:15","992.608","5.01","0.088",null,null],
    [113794,"03.01.2023 16:30","993.133","5.003","0.084",null,null],
    [113795,"03.01.2023 16:45","992.958","5.003","0.084",null,null],
    [113796,"03.01.2023 17:00","993.075","5.093","0.084",null,null],
    [113797,"03.01.2023 17:15","993.192","5.047","0.08",null,null],
    [113798,"03.01.2023 17:30","992.958","5.103","0.076",null,null],
    [113799,"03.01.2023 17:45","993.542","5.083","0.076",null,null],
    [113800,"03.01.2023 18:00","992.958","5.003","0.076",null,null],
    [113801,"03.01.2023 18:15","993.308","5.043","0.08",null,null],
    [113802,"03.01.2023 18:30","993.425","4.993","0.076",null,null],
    [113803,"03.01.2023 18:45","993.483","4.893","0.076",null,null],
    [113804,"03.01.2023 19:00","993.6","4.687","0.076",null,null],
    [113805,"03.01.2023 19:15","993.892","4.457","0.076",null,null],
    [113806,"03.01.2023 19:30","993.892","4.307","0.076",null,null],
    [113807,"03.01.2023 19:45","994.242","4.35","0.076",null,null],
    [113808,"03.01.2023 20:00","994.417","4.52","0.084",null,null],
    [113809,"03.01.2023 20:15","994.475","4.56","0.084",null,null],
    [113810,"03.01.2023 20:30","994.767","4.37","0.088",null,null],
    [113811,"03.01.2023 20:45","994.767","4.06","0.084",null,null],
    [113812,"03.01.2023 21:00","994.65","3.663","0.084",null,null],
    [113813,"03.01.2023 21:15","994.592","3.46","0.084",null,null],
    [113814,"03.01.2023 21:30","994.417","3.723","0.08",null,null],
    [113815,"03.01.2023 21:45","994.767","3.83","0.08",null,null],
    [113816,"03.01.2023 22:00","994.592","3.62","0.084",null,null],
    [113817,"03.01.2023 22:15","994.592","3.73","0.084",null,null],
    [113818,"03.01.2023 22:30","994.417","3.8","0.08",null,null],
    [113819,"03.01.2023 22:45","994.417","3.783","0.08",null,null],
    [113820,"03.01.2023 23:00","994.417","3.73","0.076",null,null],
    [113821,"03.01.2023 23:15","994.417","3.817","0.08",null,null],
    [113822,"03.01.2023 23:30","994.242","3.913","0.076",null,null],
    [113823,"03.01.2023 23:45","994.242","3.873","0.076",null,null],
    [113824,"04.01.2023 00:00","994.242","3.83","0.08",null,null],
    [113825,"04.01.2023 00:15","994.067","3.77","0.076",null,null],
    [113826,"04.01.2023 00:30","994.067","3.763","0.076",null,null],
    [113827,"04.01.2023 00:45","994.067","3.73","0.076",null,null],
    [113828,"04.01.2023 01:00","993.892","3.697","0.076",null,null],
    [113829,"04.01.2023 01:15","994.067","3.667","0.076",null,null],
    [113830,"04.01.2023 01:30","993.775","3.67","0.076",null,null],
    [113831,"04.01.2023 01:45","993.775","3.653","0.076",null,null],
    [113832,"04.01.2023 02:00","993.775","3.65","0.076",null,null],
    [113833,"04.01.2023 02:15","993.775","3.627","0.076",null,null],
    [113834,"04.01.2023 02:30","993.775","3.47","0.076",null,null],
    [113835,"04.01.2023 02:45","993.775","3.453","0.076",null,null],
    [113836,"04.01.2023 03:00","993.775","3.343","0.076",null,null],
    [113837,"04.01.2023 03:15","993.6","3.243","0.076",null,null],
    [113838,"04.01.2023 03:30","993.6","3.123","0.076",null,null],
    [113839,"04.01.2023 03:45","993.308","3.07","0.076",null,null],
    [113840,"04.01.2023 04:00","993.6","3.06","0.076",null,null],
    [113841,"04.01.2023 04:15","993.133","3.047","0.076",null,null],
    [113842,"04.01.2023 04:30","993.25","2.99","0.076",null,null],
    [113843,"04.01.2023 04:45","992.958","2.947","0.076",null,null],
    [113844,"04.01.2023 05:00","993.133","2.883","0.076",null,null],
    [113845,"04.01.2023 05:15","993.075","2.693","0.076",null,null],
    [113846,"04.01.2023 05:30","993.25","2.64","0.076",null,null],
    [113847,"04.01.2023 05:45","993.25","2.69","0.076",null,null],
    [113848,"04.01.2023 06:00","993.075","2.76","0.08",null,null],
    [113849,"04.01.2023 06:15","992.958","2.82","0.076",null,null],
    [113850,"04.01.2023 06:30","993.133","2.763","0.076",null,null],
    [113851,"04.01.2023 06:45","993.25","2.703","0.08",null,null],
    [113852,"04.01.2023 07:00","993.133","2.717","0.08",null,null],
    [113853,"04.01.2023 07:15","993.6","2.76","0.08",null,null],
    [113854,"04.01.2023 07:30","993.483","2.803","0.08",null,null],
    [113855,"04.01.2023 07:45","993.542","2.84","0.08",null,null],
    [113856,"04.01.2023 08:00","993.483","2.86","0.08",null,null],
    [113857,"04.01.2023 08:15","993.6","2.91","0.08",null,null],
    [113858,"04.01.2023 08:30","993.892","2.72","0.08",null,null],
    [113859,"04.01.2023 08:45","993.775","2.743","0.08",null,null],
    [113860,"04.01.2023 09:00","993.775","2.817","0.08",null,null],
    [113861,"04.01.2023 09:15","994.125","2.793","0.08",null,null],
    [113862,"04.01.2023 09:30","994.3","2.77","0.08",null,null],
    [113863,"04.01.2023 09:45","994.3","2.667","0.08",null,null],
    [113864,"04.01.2023 10:00","994.767","2.593","0.08",null,null],
    [113865,"04.01.2023 10:15","994.825","2.623","0.08",null,null],
    [113866,"04.01.2023 10:30","994.825","2.733","0.08",null,null],
    [113867,"04.01.2023 10:45","994.942","2.78","0.08",null,null],
    [113868,"04.01.2023 11:00","995.175","2.74","0.08",null,null],
    [113869,"04.01.2023 11:15","995.467","2.85","0.08",null,null],
    [113870,"04.01.2023 11:30","995.467","2.82","0.08",null,null],
    [113871,"04.01.2023 11:45","995.642","2.867","0.08",null,null],
    [113872,"04.01.2023 12:00","995.642","2.947","0.08",null,null],
    [113873,"04.01.2023 12:15","996.108","3.223","0.08",null,null],
    [113874,"04.01.2023 12:30","995.642","3.317","0.084",null,null],
    [113875,"04.01.2023 12:45","995.933","3.493","0.08",null,null],
    [113876,"04.01.2023 13:00","996.458","3.65","0.084",null,null],
    [113877,"04.01.2023 13:15","996.283","3.91","0.084",null,null],
    [113878,"04.01.2023 13:30","996.108","4.213","0.084",null,null],
    [113879,"04.01.2023 13:45","996.167","4.47","0.084",null,null],
    [113880,"04.01.2023 14:00","996.283","4.4","0.084",null,null],
    [113881,"04.01.2023 14:15","996.633","4.447","0.084",null,null],
    [113882,"04.01.2023 14:30","996.983","4.663","0.084",null,null],
    [113883,"04.01.2023 14:45","996.983","4.97","0.084",null,null],
    [113884,"04.01.2023 15:00","997.042","5.127","0.084",null,null],
    [113885,"04.01.2023 15:15","997.042","5.373","0.084",null,null],
    [113886,"04.01.2023 15:30","997.158","5.347","0.084",null,null],
    [113887,"04.01.2023 15:45","997.042","5.333","0.08",null,null],
    [113888,"04.01.2023 16:00","997.45","5.367","0.08",null,null],
    [113889,"04.01.2023 16:15","997.625","5.833","0.08",null,null],
    [113890,"04.01.2023 16:30","997.8","6.31","0.08",null,null],
    [113891,"04.01.2023 16:45","998.092","6.497","0.08",null,null],
    [113892,"04.01.2023 17:00","998.15","7.073","0.08",null,null],
    [113893,"04.01.2023 17:15","998.15","7.24","0.08",null,null],
    [113894,"04.01.2023 17:30","998.5","6.44","0.08",null,null],
    [113895,"04.01.2023 17:45","998.85","6.02","0.08",null,null],
    [113896,"04.01.2023 18:00","999.142","5.833","0.08",null,null],
    [113897,"04.01.2023 18:15","999.317","5.33","0.08",null,null],
    [113898,"04.01.2023 18:30","999.667","5.06","0.08",null,null],
    [113899,"04.01.2023 18:45","999.9","5.16","0.08",null,null],
    [113900,"04.01.2023 19:00","1000.075","5.46","0.08",null,null],
    [113901,"04.01.2023 19:15","1000.25","5.523","0.08",null,null],
    [113902,"04.01.2023 19:30","1000.367","5.5","0.08",null,null],
    [113903,"04.01.2023 19:45","1000.892","5.4","0.08",null,null],
    [113904,"04.01.2023 20:00","1000.892","5.49","0.08",null,null],
    [113905,"04.01.2023 20:15","1001.008","5.773","0.08",null,null],
    [113906,"04.01.2023 20:30","1001.183","5.7","0.08",null,null],
    [113907,"04.01.2023 20:45","1001.417","5.437","0.08",null,null],
    [113908,"04.01.2023 21:00","1001.475","5.593","0.08",null,null],
    [113909,"04.01.2023 21:15","1001.592","5.57","0.08",null,null],
    [113910,"04.01.2023 21:30","1002.058","5.527","0.08",null,null],
    [113911,"04.01.2023 21:45","1002","4.753","0.08",null,null],
    [113912,"04.01.2023 22:00","1001.883","4.45","0.08",null,null],
    [113913,"04.01.2023 22:15","1002.058","4.82","0.08",null,null],
    [113914,"04.01.2023 22:30","1002.408","4.833","0.08",null,null],
    [113915,"04.01.2023 22:45","1002.467","4.71","0.08",null,null],
    [113916,"04.01.2023 23:00","1002.408","4.393","0.08",null,null],
    [113917,"04.01.2023 23:15","1002.525","4.28","0.08",null,null],
    [113918,"04.01.2023 23:30","1002.583","4.19","0.08",null,null],
    [113919,"04.01.2023 23:45","1002.583","4.06","0.08",null,null],
    [113920,"05.01.2023 00:00","1002.583","3.937","0.08",null,null],
    [113921,"05.01.2023 00:15","1002.758","3.88","0.08",null,null],
    [113922,"05.01.2023 00:30","1002.467","3.853","0.08",null,null],
    [113923,"05.01.2023 00:45","1002.758","3.88","0.08",null,null],
    [113924,"05.01.2023 01:00","1002.467","3.863","0.08",null,null],
    [113925,"05.01.2023 01:15","1002.292","3.853","0.08",null,null],
    [113926,"05.01.2023 01:30","1002.467","3.867","0.08",null,null],
    [113927,"05.01.2023 01:45","1002.408","3.92","0.08",null,null],
    [113928,"05.01.2023 02:00","1002.408","3.9","0.08",null,null],
    [113929,"05.01.2023 02:15","1002.408","3.88","0.08",null,null],
    [113930,"05.01.2023 02:30","1002.758","3.88","0.08",null,null],
    [113931,"05.01.2023 02:45","1002.758","3.88","0.08",null,null],
    [113932,"05.01.2023 03:00","1002.758","3.93","0.08",null,null],
    [113933,"05.01.2023 03:15","1002.758","3.93","0.08",null,null],
    [113934,"05.01.2023 03:30","1002.758","3.95","0.08",null,null],
    [113935,"05.01.2023 03:45","1002.875","3.887","0.08",null,null],
    [113936,"05.01.2023 04:00","1003.225","3.807","0.08",null,null],
    [113937,"05.01.2023 04:15","1003.05","3.707","0.08",null,null],
    [113938,"05.01.2023 04:30","1003.05","3.687","0.08",null,null],
    [113939,"05.01.2023 04:45","1003.05","3.667","0.08",null,null],
    [113940,"05.01.2023 05:00","1003.575","3.673","0.08",null,null],
    [113941,"05.01.2023 05:15","1003.4","3.547","0.08",null,null],
    [113942,"05.01.2023 05:30","1003.458","3.507","0.08",null,null],
    [113943,"05.01.2023 05:45","1003.75","3.5","0.08",null,null],
    [113944,"05.01.2023 06:00","1003.575","3.337","0.08",null,null],
    [113945,"05.01.2023 06:15","1003.808","3.27","0.08",null,null],
    [113946,"05.01.2023 06:30","1004.217","3.263","0.08",null,null],
    [113947,"05.01.2023 06:45","1004.45","3.267","0.08",null,null],
    [113948,"05.01.2023 07:00","1004.275","3.337","0.08",null,null],
    [113949,"05.01.2023 07:15","1004.742","3.337","0.08",null,null],
    [113950,"05.01.2023 07:30","1004.45","3.213","0.08",null,null],
    [113951,"05.01.2023 07:45","1004.917","3.303","0.08",null,null],
    [113952,"05.01.2023 08:00","1004.742","3.257","0.08",null,null],
    [113953,"05.01.2023 08:15","1004.975","3.41","0.08",null,null],
    [113954,"05.01.2023 08:30","1005.675","3.503","0.08",null,null],
    [113955,"05.01.2023 08:45","1005.442","3.753","0.08",null,null],
    [113956,"05.01.2023 09:00","1005.792","3.78","0.08",null,null],
    [113957,"05.01.2023 09:15","1006.142","3.837","0.08",null,null],
    [113958,"05.01.2023 09:30","1006.142","4.38","0.08",null,null],
    [113959,"05.01.2023 09:45","1006.142","4.347","0.08",null,null],
    [113960,"05.01.2023 10:00","1006.142","4.483","0.08",null,null],
    [113961,"05.01.2023 10:15","1006.258","4.823","0.08",null,null],
    [113962,"05.01.2023 10:30","1006.783","4.5","0.08",null,null],
    [113963,"05.01.2023 10:45","1006.433","4.963","0.08",null,null],
    [113964,"05.01.2023 11:00","1006.842","4.89","0.08",null,null],
    [113965,"05.01.2023 11:15","1006.725","4.967","0.08",null,null],
    [113966,"05.01.2023 11:30","1006.9","5.593","0.08",null,null],
    [113967,"05.01.2023 11:45","1006.958","6.03","0.08",null,null],
    [113968,"05.01.2023 12:00","1006.958","5.937","0.08",null,null],
    [113969,"05.01.2023 12:15","1007.25","5.713","0.08",null,null],
    [113970,"05.01.2023 12:30","1007.308","6.403","0.08",null,null],
    [113971,"05.01.2023 12:45","1007.308","6.56","0.08",null,null],
    [113972,"05.01.2023 13:00","1007.133","6.693","0.08",null,null],
    [113973,"05.01.2023 13:15","1007.6","6.897","0.08",null,null],
    [113974,"05.01.2023 13:30","1007.775","7.133","0.08",null,null],
    [113975,"05.01.2023 13:45","1007.483","7.343","0.08",null,null],
    [113976,"05.01.2023 14:00","1007.775","7.41","0.08",null,null],
    [113977,"05.01.2023 14:15","1008.125","7.623","0.08",null,null],
    [113978,"05.01.2023 14:30","1008.125","7.747","0.08",null,null],
    [113979,"05.01.2023 14:45","1008.3","7.943","0.08",null,null],
    [113980,"05.01.2023 15:00","1008.3","7.967","0.08",null,null],
    [113981,"05.01.2023 15:15","1008.475","8.147","0.08",null,null],
    [113982,"05.01.2023 15:30","1008.65","8.087","0.08",null,null],
    [113983,"05.01.2023 15:45","1008.65","8.217","0.08",null,null],
    [113984,"05.01.2023 16:00","1008.767","8.053","0.08",null,null],
    [113985,"05.01.2023 16:15","1009.117","7.98","0.08",null,null],
    [113986,"05.01.2023 16:30","1009.292","7.903","0.08",null,null],
    [113987,"05.01.2023 16:45","1009.467","7.9","0.08",null,null],
    [113988,"05.01.2023 17:00","1009.642","7.84","0.08",null,null],
    [113989,"05.01.2023 17:15","1009.642","7.833","0.08",null,null],
    [113990,"05.01.2023 17:30","1009.817","7.637","0.08",null,null],
    [113991,"05.01.2023 17:45","1009.992","7.363","0.08",null,null],
    [113992,"05.01.2023 18:00","1010.517","7.273","0.08",null,null],
    [113993,"05.01.2023 18:15","1010.925","7.217","0.08",null,null],
    [113994,"05.01.2023 18:30","1011.333","7.117","0.08",null,null],
    [113995,"05.01.2023 18:45","1011.392","7.083","0.084",null,null],
    [113996,"05.01.2023 19:00","1011.683","7.06","0.08",null,null],
    [113997,"05.01.2023 19:15","1012.15","6.897","0.08",null,null],
    [113998,"05.01.2023 19:30","1012.092","6.797","0.08",null,null],
    [113999,"05.01.2023 19:45","1012.442","6.767","0.084",null,null],
    [114000,"05.01.2023 20:00","1012.733","6.707","0.084",null,null],
    [114001,"05.01.2023 20:15","1012.967","6.557","0.08",null,null],
    [114002,"05.01.2023 20:30","1013.083","6.433","0.084",null,null],
    [114003,"05.01.2023 20:45","1013.258","6.31","0.08",null,null],
    [114004,"05.01.2023 21:00","1013.725","6.323","0.08",null,null],
    [114005,"05.01.2023 21:15","1014.017","6.337","0.084",null,null],
    [114006,"05.01.2023 21:30","1013.9","6.263","0.084",null,null],
    [114007,"05.01.2023 21:45","1014.25","6.157","0.084",null,null],
    [114008,"05.01.2023 22:00","1014.017","6.017","0.08",null,null],
    [114009,"05.01.2023 22:15","1014.425","5.947","0.084",null,null],
    [114010,"05.01.2023 22:30","1014.483","5.91","0.084",null,null],
    [114011,"05.01.2023 22:45","1014.658","5.633","0.084",null,null],
    [114012,"05.01.2023 23:00","1014.6","5.507","0.084",null,null],
    [114013,"05.01.2023 23:15","1014.95","5.587","0.084",null,null],
    [114014,"05.01.2023 23:30","1014.775","5.467","0.084",null,null],
    [114015,"05.01.2023 23:45","1014.95","5.423","0.084",null,null],
    [114016,"06.01.2023 00:00","1015.242","5.553","0.084",null,null],
    [114017,"06.01.2023 00:15","1015.067","5.627","0.084",null,null],
    [114018,"06.01.2023 00:30","1014.717","5.297","0.084",null,null],
    [114019,"06.01.2023 00:45","1014.95","5.36","0.084",null,null],
    [114020,"06.01.2023 01:00","1015.067","5.473","0.084",null,null],
    [114021,"06.01.2023 01:15","1014.483","5.57","0.084",null,null],
    [114022,"06.01.2023 01:30","1014.425","5.527","0.084",null,null],
    [114023,"06.01.2023 01:45","1014.425","5.58","0.084",null,null],
    [114024,"06.01.2023 02:00","1014.25","5.543","0.084",null,null],
    [114025,"06.01.2023 02:15","1014.308","5.437","0.084",null,null],
    [114026,"06.01.2023 02:30","1014.192","5.473","0.084",null,null],
    [114027,"06.01.2023 02:45","1014.017","5.447","0.084",null,null],
    [114028,"06.01.2023 03:00","1013.725","5.4","0.084",null,null],
    [114029,"06.01.2023 03:15","1013.258","5.363","0.084",null,null],
    [114030,"06.01.2023 03:30","1013.083","5.303","0.084",null,null],
    [114031,"06.01.2023 03:45","1013.083","5.367","0.084",null,null],
    [114032,"06.01.2023 04:00","1012.675","5.387","0.084",null,null],
    [114033,"06.01.2023 04:15","1012.033","5.417","0.084",null,null],
    [114034,"06.01.2023 04:30","1012.208","5.407","0.084",null,null],
    [114035,"06.01.2023 04:45","1011.683","5.423","0.084",null,null],
    [114036,"06.01.2023 05:00","1011.392","5.453","0.084",null,null],
    [114037,"06.01.2023 05:15","1011.567","5.463","0.084",null,null],
    [114038,"06.01.2023 05:30","1011.217","5.367","0.084",null,null],
    [114039,"06.01.2023 05:45","1010.925","5.397","0.084",null,null],
    [114040,"06.01.2023 06:00","1010.517","5.38","0.084",null,null],
    [114041,"06.01.2023 06:15","1009.525","5.317","0.084",null,null],
    [114042,"06.01.2023 06:30","1009.467","5.383","0.084",null,null],
    [114043,"06.01.2023 06:45","1008.65","5.36","0.084",null,null],
    [114044,"06.01.2023 07:00","1008.3","5.363","0.084",null,null],
    [114045,"06.01.2023 07:15","1008.3","5.363","0.084",null,null],
    [114046,"06.01.2023 07:30","1008.125","5.307","0.084",null,null],
    [114047,"06.01.2023 07:45","1007.133","5.257","0.084",null,null],
    [114048,"06.01.2023 08:00","1006.608","5.243","0.084",null,null],
    [114049,"06.01.2023 08:15","1006.433","5.22","0.084",null,null],
    [114050,"06.01.2023 08:30","1007.133","5.21","0.084",null,null],
    [114051,"06.01.2023 08:45","1006.608","5.17","0.084",null,null],
    [114052,"06.01.2023 09:00","1006.608","5.2","0.084",null,null],
    [114053,"06.01.2023 09:15","1006.608","5.243","0.084",null,null],
    [114054,"06.01.2023 09:30","1006.958","5.273","0.084",null,null],
    [114055,"06.01.2023 09:45","1006.783","5.28","0.084",null,null],
    [114056,"06.01.2023 10:00","1006.492","5.253","0.084",null,null],
    [114057,"06.01.2023 10:15","1006.142","5.263","0.084",null,null],
    [114058,"06.01.2023 10:30","1005.5","5.247","0.084",null,null],
    [114059,"06.01.2023 10:45","1005.267","5.23","0.084",null,null],
    [114060,"06.01.2023 11:00","1005.15","5.247","0.084",null,null],
    [114061,"06.01.2023 11:15","1004.975","5.303","0.084",null,null],
    [114062,"06.01.2023 11:30","1004.975","5.27","0.084",null,null],
    [114063,"06.01.2023 11:45","1005.442","5.307","0.084",null,null],
    [114064,"06.01.2023 12:00","1005.383","5.41","0.084",null,null],
    [114065,"06.01.2023 12:15","1005.617","5.403","0.084",null,null],
    [114066,"06.01.2023 12:30","1006.142","5.433","0.084",null,null],
    [114067,"06.01.2023 12:45","1006.142","6.027","0.084",null,null],
    [114068,"06.01.2023 13:00","1006.433","5.813","0.084",null,null],
    [114069,"06.01.2023 13:15","1006.142","5.877","0.084",null,null],
    [114070,"06.01.2023 13:30","1006.142","5.92","0.084",null,null],
    [114071,"06.01.2023 13:45","1006.258","6.147","0.084",null,null],
    [114072,"06.01.2023 14:00","1006.725","6.187","0.084",null,null],
    [114073,"06.01.2023 14:15","1006.783","6.22","0.084",null,null],
    [114074,"06.01.2023 14:30","1007.483","6.29","0.088",null,null],
    [114075,"06.01.2023 14:45","1008.008","6.31","0.084",null,null],
    [114076,"06.01.2023 15:00","1008.65","6.367","0.084",null,null],
    [114077,"06.01.2023 15:15","1008.942","6.4","0.084",null,null],
    [114078,"06.01.2023 15:30","1009","6.453","0.084",null,null],
    [114079,"06.01.2023 15:45","1009.525","6.483","0.084",null,null],
    [114080,"06.01.2023 16:00","1009.817","6.483","0.088",null,null],
    [114081,"06.01.2023 16:15","1011.158","6.587","0.084",null,null],
    [114082,"06.01.2023 16:30","1011.392","6.63","0.084",null,null],
    [114083,"06.01.2023 16:45","1011.858","6.667","0.088",null,null],
    [114084,"06.01.2023 17:00","1012.558","6.707","0.084",null,null],
    [114085,"06.01.2023 17:15","1012.733","6.75","0.084",null,null],
    [114086,"06.01.2023 17:30","1013.55","6.783","0.084",null,null],
    [114087,"06.01.2023 17:45","1013.55","6.877","0.084",null,null],
    [114088,"06.01.2023 18:00","1014.075","6.907","0.084",null,null],
    [114089,"06.01.2023 18:15","1015.125","6.91","0.084",null,null],
    [114090,"06.01.2023 18:30","1016.117","6.907","0.084",null,null],
    [114091,"06.01.2023 18:45","1015.942","6.95","0.084",null,null],
    [114092,"06.01.2023 19:00","1015.883","6.983","0.084",null,null],
    [114093,"06.01.2023 19:15","1016.233","6.993","0.084",null,null],
    [114094,"06.01.2023 19:30","1016.583","7.023","0.084",null,null],
    [114095,"06.01.2023 19:45","1017.108","7.01","0.084",null,null],
    [114096,"06.01.2023 20:00","1017.283","7.03","0.084",null,null],
    [114097,"06.01.2023 20:15","1016.758","7.023","0.084",null,null],
    [114098,"06.01.2023 20:30","1017.75","6.993","0.084",null,null],
    [114099,"06.01.2023 20:45","1016.467","6.957","0.084",null,null],
    [114100,"06.01.2023 21:00","1016.933","6.893","0.084",null,null],
    [114101,"06.01.2023 21:15","1017.283","6.79","0.08",null,null],
    [114102,"06.01.2023 21:30","1017.808","6.75","0.08",null,null],
    [114103,"06.01.2023 21:45","1018.975","6.603","0.08",null,null],
    [114104,"06.01.2023 22:00","1017.925","6.643","0.08",null,null],
    [114105,"06.01.2023 22:15","1017.633","6.457","0.08",null,null],
    [114106,"06.01.2023 22:30","1018.975","6.453","0.08",null,null],
    [114107,"06.01.2023 22:45","1018.975","6.443","0.08",null,null],
    [114108,"06.01.2023 23:00","1017.75","6.4","0.08",null,null],
    [114109,"06.01.2023 23:15","1018.683","6.363","0.08",null,null],
    [114110,"06.01.2023 23:30","1019.267","6.233","0.08",null,null],
    [114111,"06.01.2023 23:45","1017.808","6.177","0.08",null,null],
    [114112,"07.01.2023 00:00","1018.508","6.183","0.08",null,null],
    [114113,"07.01.2023 00:15","1018.975","6.147","0.08",null,null],
    [114114,"07.01.2023 00:30","1019.267","6.103","0.08",null,null],
    [114115,"07.01.2023 00:45","1019.442","5.897","0.076",null,null],
    [114116,"07.01.2023 01:00","1019.325","6.03","0.08",null,null],
    [114117,"07.01.2023 01:15","1019.675","6.037","0.08",null,null],
    [114118,"07.01.2023 01:30","1019.675","5.937","0.08",null,null],
    [114119,"07.01.2023 01:45","1014.075","5.86","0.08",null,null],
    [114120,"07.01.2023 02:00","1014.25","5.843","0.08",null,null],
    [114121,"07.01.2023 02:15","1014.25","5.797","0.08",null,null],
    [114122,"07.01.2023 02:30","1013.725","5.75","0.076",null,null],
    [114123,"07.01.2023 02:45","1013.55","5.667","0.076",null,null],
    [114124,"07.01.2023 03:00","1013.55","5.71","0.08",null,null],
    [114125,"07.01.2023 03:15","1012.908","5.65","0.08",null,null],
    [114126,"07.01.2023 03:30","1012.908","5.617","0.08",null,null],
    [114127,"07.01.2023 03:45","1013.375","5.537","0.08",null,null],
    [114128,"07.01.2023 04:00","1013.025","5.537","0.08",null,null],
    [114129,"07.01.2023 04:15","1012.908","5.483","0.08",null,null],
    [114130,"07.01.2023 04:30","1013.725","5.457","0.08",null,null],
    [114131,"07.01.2023 04:45","1013.9","5.43","0.076",null,null],
    [114132,"07.01.2023 05:00","1013.958","5.42","0.076",null,null],
    [114133,"07.01.2023 05:15","1014.075","5.34","0.076",null,null],
    [114134,"07.01.2023 05:30","1014.6","5.337","0.076",null,null],
    [114135,"07.01.2023 05:45","1014.075","5.307","0.076",null,null],
    [114136,"07.01.2023 06:00","1014.542","5.267","0.076",null,null],
    [114137,"07.01.2023 06:15","1014.367","5.233","0.076",null,null],
    [114138,"07.01.2023 06:30","1014.775","5.23","0.076",null,null],
    [114139,"07.01.2023 06:45","1014.892","5.173","0.076",null,null],
    [114140,"07.01.2023 07:00","1015.417","5.18","0.076",null,null],
    [114141,"07.01.2023 07:15","1015.883","5.147","0.076",null,null],
    [114142,"07.01.2023 07:30","1016.233","5.14","0.076",null,null],
    [114143,"07.01.2023 07:45","1016.933","5.14","0.076",null,null],
    [114144,"07.01.2023 08:00","1016.933","5.11","0.076",null,null],
    [114145,"07.01.2023 08:15","1016.642","4.97","0.076",null,null],
    [114146,"07.01.2023 08:30","1017.283","4.937","0.076",null,null],
    [114147,"07.01.2023 08:45","1017.808","5.007","0.076",null,null],
    [114148,"07.01.2023 09:00","1017.458","5.013","0.076",null,null],
    [114149,"07.01.2023 09:15","1017.867","5.043","0.076",null,null],
    [114150,"07.01.2023 09:30","1018.333","5.033","0.076",null,null],
    [114151,"07.01.2023 09:45","1018.333","5.033","0.076",null,null],
    [114152,"07.01.2023 10:00","1018.625","4.897","0.076",null,null],
    [114153,"07.01.2023 10:15","1018.158","5.07","0.076",null,null],
    [114154,"07.01.2023 10:30","1018.158","5.127","0.076",null,null],
    [114155,"07.01.2023 10:45","1018.508","5.017","0.076",null,null],
    [114156,"07.01.2023 11:00","1018.158","5.033","0.076",null,null],
    [114157,"07.01.2023 11:15","1018.333","5.143","0.076",null,null],
    [114158,"07.01.2023 11:30","1018.158","5.223","0.076",null,null],
    [114159,"07.01.2023 11:45","1018.1","5.17","0.076",null,null],
    [114160,"07.01.2023 12:00","1018.333","5.163","0.076",null,null],
    [114161,"07.01.2023 12:15","1018.683","5.257","0.076",null,null],
    [114162,"07.01.2023 12:30","1018.042","5.397","0.076",null,null],
    [114163,"07.01.2023 12:45","1017.983","5.48","0.076",null,null],
    [114164,"07.01.2023 13:00","1017.983","5.583","0.076",null,null],
    [114165,"07.01.2023 13:15","1017.692","5.57","0.076",null,null],
    [114166,"07.01.2023 13:30","1017.75","5.567","0.076",null,null],
    [114167,"07.01.2023 13:45","1017.75","5.623","0.076",null,null],
    [114168,"07.01.2023 14:00","1017.983","5.757","0.076",null,null],
    [114169,"07.01.2023 14:15","1018.683","5.857","0.076",null,null],
    [114170,"07.01.2023 14:30","1018.8","5.913","0.076",null,null],
    [114171,"07.01.2023 14:45","1019.85","6.02","0.076",null,null],
    [114172,"07.01.2023 15:00","1019.85","6.067","0.076",null,null],
    [114173,"07.01.2023 15:15","1019.967","6.123","0.076",null,null],
    [114174,"07.01.2023 15:30","1020.375","6.207","0.076",null,null],
    [114175,"07.01.2023 15:45","1020.375","6.213","0.076",null,null],
    [114176,"07.01.2023 16:00","1020.2","6.243","0.076",null,null],
    [114177,"07.01.2023 16:15","1020.492","6.347","0.076",null,null],
    [114178,"07.01.2023 16:30","1020.667","6.517","0.072",null,null],
    [114179,"07.01.2023 16:45","1021.192","6.713","0.072",null,null],
    [114180,"07.01.2023 17:00","1021.017","6.837","0.068",null,null],
    [114181,"07.01.2023 17:15","1022.183","6.847","0.072",null,null],
    [114182,"07.01.2023 17:30","1021.833","6.843","0.068",null,null],
    [114183,"07.01.2023 17:45","1022.358","6.91","0.068",null,null],
    [114184,"07.01.2023 18:00","1023.117","6.947","0.068",null,null],
    [114185,"07.01.2023 18:15","1023.875","7.12","0.064",null,null],
    [114186,"07.01.2023 18:30","1024.692","7.163","0.06",null,null],
    [114187,"07.01.2023 18:45","1024.808","7.037","0.068",null,null],
    [114188,"07.01.2023 19:00","1023.875","7.047","0.068",null,null],
    [114189,"07.01.2023 19:15","1024.575","7.083","0.064",null,null],
    [114190,"07.01.2023 19:30","1024.925","7.107","0.064",null,null],
    [114191,"07.01.2023 19:45","1025.217","7.093","0.064",null,null],
    [114192,"07.01.2023 20:00","1025.1","7.13","0.068",null,null],
    [114193,"07.01.2023 20:15","1025.217","7.197","0.064",null,null],
    [114194,"07.01.2023 20:30","1026.092","7.213","0.064",null,null],
    [114195,"07.01.2023 20:45","1025.275","7.257","0.068",null,null],
    [114196,"07.01.2023 21:00","1025.742","7.267","0.068",null,null],
    [114197,"07.01.2023 21:15","1024.4","7.227","0.064",null,null],
    [114198,"07.01.2023 21:30","1024.575","7.123","0.06",null,null],
    [114199,"07.01.2023 21:45","1023.758","7.107","0.06",null,null],
    [114200,"07.01.2023 22:00","1024.575","6.97","0.06",null,null],
    [114201,"07.01.2023 22:15","1024.225","6.93","0.06",null,null],
    [114202,"07.01.2023 22:30","1025.1","7.043","0.06",null,null],
    [114203,"07.01.2023 22:45","1024.575","6.983","0.06",null,null],
    [114204,"07.01.2023 23:00","1024.4","6.903","0.06",null,null],
    [114205,"07.01.2023 23:15","1024.692","6.647","0.06",null,null],
    [114206,"07.01.2023 23:30","1024.225","6.597","0.06",null,null],
    [114207,"07.01.2023 23:45","1024.05","6.713","0.06",null,null],
    [114208,"08.01.2023 00:00","1023.933","6.63","0.06",null,null],
    [114209,"08.01.2023 00:15","1024.05","6.37","0.056",null,null],
    [114210,"08.01.2023 00:30","1022.708","6.343","0.056",null,null],
    [114211,"08.01.2023 00:45","1022.708","6.29","0.056",null,null],
    [114212,"08.01.2023 01:00","1023.233","6.393","0.06",null,null],
    [114213,"08.01.2023 01:15","1022.883","6.313","0.06",null,null],
    [114214,"08.01.2023 01:30","1023.058","6.18","0.056",null,null],
    [114215,"08.01.2023 01:45","1021.833","6.287","0.06",null,null],
    [114216,"08.01.2023 02:00","1022.183","6.077","0.056",null,null],
    [114217,"08.01.2023 02:15","1021.367","6.16","0.06",null,null],
    [114218,"08.01.2023 02:30","1021.542","6.157","0.06",null,null],
    [114219,"08.01.2023 02:45","1021.717","6.293","0.06",null,null],
    [114220,"08.01.2023 03:00","1021.367","6.363","0.06",null,null],
    [114221,"08.01.2023 03:15","1021.892","6.363","0.06",null,null],
    [114222,"08.01.2023 03:30","1022.358","6.233","0.06",null,null],
    [114223,"08.01.2023 03:45","1022.358","6.263","0.06",null,null],
    [114224,"08.01.2023 04:00","1021.892","6.067","0.06",null,null],
    [114225,"08.01.2023 04:15","1022.883","6.16","0.06",null,null],
    [114226,"08.01.2023 04:30","1022.358","6.153","0.06",null,null],
    [114227,"08.01.2023 04:45","1022.358","5.937","0.06",null,null],
    [114228,"08.01.2023 05:00","1022.708","5.977","0.06",null,null],
    [114229,"08.01.2023 05:15","1022.708","5.9","0.06",null,null],
    [114230,"08.01.2023 05:30","1021.717","5.85","0.06",null,null],
    [114231,"08.01.2023 05:45","1022.533","5.897","0.06",null,null],
    [114232,"08.01.2023 06:00","1022.533","5.883","0.06",null,null],
    [114233,"08.01.2023 06:15","1022.883","5.787","0.06",null,null],
    [114234,"08.01.2023 06:30","1022.417","5.697","0.06",null,null],
    [114235,"08.01.2023 06:45","1023.058","5.757","0.06",null,null],
    [114236,"08.01.2023 07:00","1023.233","5.573","0.06",null,null],
    [114237,"08.01.2023 07:15","1023.583","5.583","0.06",null,null],
    [114238,"08.01.2023 07:30","1023.058","5.733","0.06",null,null],
    [114239,"08.01.2023 07:45","1023.233","5.73","0.06",null,null],
    [114240,"08.01.2023 08:00","1023.175","5.68","0.06",null,null],
    [114241,"08.01.2023 08:15","1022.767","5.673","0.06",null,null],
    [114242,"08.01.2023 08:30","1022.708","5.477","0.06",null,null],
    [114243,"08.01.2023 08:45","1022.708","5.65","0.06",null,null],
    [114244,"08.01.2023 09:00","1023.058","5.69","0.06",null,null],
    [114245,"08.01.2023 09:15","1022.883","5.727","0.06",null,null],
    [114246,"08.01.2023 09:30","1022.767","5.72","0.06",null,null],
    [114247,"08.01.2023 09:45","1022.883","5.65","0.06",null,null],
    [114248,"08.01.2023 10:00","1023.233","5.637","0.06",null,null],
    [114249,"08.01.2023 10:15","1023.408","5.753","0.06",null,null],
    [114250,"08.01.2023 10:30","1023.058","5.74","0.06",null,null],
    [114251,"08.01.2023 10:45","1023.525","5.713","0.06",null,null],
    [114252,"08.01.2023 11:00","1023.758","5.753","0.06",null,null],
    [114253,"08.01.2023 11:15","1023.933","5.75","0.06",null,null],
    [114254,"08.01.2023 11:30","1023.583","5.797","0.06",null,null],
    [114255,"08.01.2023 11:45","1023.525","5.803","0.06",null,null],
    [114256,"08.01.2023 12:00","1023.758","5.75","0.06",null,null],
    [114257,"08.01.2023 12:15","1023.583","5.753","0.06",null,null],
    [114258,"08.01.2023 12:30","1023.758","5.763","0.06",null,null],
    [114259,"08.01.2023 12:45","1023.583","5.76","0.06",null,null],
    [114260,"08.01.2023 13:00","1024.05","5.82","0.06",null,null],
    [114261,"08.01.2023 13:15","1023.758","5.82","0.06",null,null],
    [114262,"08.01.2023 13:30","1023.758","5.82","0.06",null,null],
    [114263,"08.01.2023 13:45","1023.408","5.767","0.06",null,null],
    [114264,"08.01.2023 14:00","1023.233","5.873","0.06",null,null],
    [114265,"08.01.2023 14:15","1023.058","5.947","0.06",null,null],
    [114266,"08.01.2023 14:30","1022.708","6.21","0.06",null,null],
    [114267,"08.01.2023 14:45","1022.183","6.347","0.06",null,null],
    [114268,"08.01.2023 15:00","1022.358","6.323","0.06",null,null],
    [114269,"08.01.2023 15:15","1022.183","6.42","0.06",null,null],
    [114270,"08.01.2023 15:30","1022.183","6.417","0.06",null,null],
    [114271,"08.01.2023 15:45","1023.758","6.543","0.06",null,null],
    [114272,"08.01.2023 16:00","1024.575","6.533","0.06",null,null],
    [114273,"08.01.2023 16:15","1024.925","6.64","0.056",null,null],
    [114274,"08.01.2023 16:30","1025.217","6.763","0.056",null,null],
    [114275,"08.01.2023 16:45","1025.392","6.763","0.056",null,null],
    [114276,"08.01.2023 17:00","1025.8","6.797","0.056",null,null],
    [114277,"08.01.2023 17:15","1025.742","6.867","0.052",null,null],
    [114278,"08.01.2023 17:30","1027.142","6.883","0.056",null,null],
    [114279,"08.01.2023 17:45","1027.608","6.897","0.056",null,null],
    [114280,"08.01.2023 18:00","1028.133","6.937","0.052",null,null],
    [114281,"08.01.2023 18:15","1028.425","6.92","0.056",null,null],
    [114282,"08.01.2023 18:30","1029.825","6.923","0.052",null,null],
    [114283,"08.01.2023 18:45","1029.825","6.927","0.056",null,null],
    [114284,"08.01.2023 19:00","1029.65","6.89","0.052",null,null],
    [114285,"08.01.2023 19:15","1029.65","6.963","0.056",null,null],
    [114286,"08.01.2023 19:30","1030","6.96","0.056",null,null],
    [114287,"08.01.2023 19:45","1029.008","6.947","0.052",null,null],
    [114288,"08.01.2023 20:00","1029.65","6.957","0.052",null,null],
    [114289,"08.01.2023 20:15","1031.983","6.96","0.052",null,null],
    [114290,"08.01.2023 20:30","1030.642","6.92","0.052",null,null],
    [114291,"08.01.2023 20:45","1031.342","6.757","0.048",null,null],
    [114292,"08.01.2023 21:00","1029.825","6.73","0.048",null,null],
    [114293,"08.01.2023 21:15","1031.342","6.763","0.052",null,null],
    [114294,"08.01.2023 21:30","1030.992","6.723","0.052",null,null],
    [114295,"08.01.2023 21:45","1030.175","6.71","0.052",null,null],
    [114296,"08.01.2023 22:00","1029.3","6.617","0.052",null,null],
    [114297,"08.01.2023 22:15","1029.3","6.433","0.048",null,null],
    [114298,"08.01.2023 22:30","1029.3","6.59","0.052",null,null],
    [114299,"08.01.2023 22:45","1029.3","6.567","0.052",null,null],
    [114300,"08.01.2023 23:00","1028.133","6.453","0.052",null,null],
    [114301,"08.01.2023 23:15","1028.658","6.507","0.052",null,null],
    [114302,"08.01.2023 23:30","1028.833","6.41","0.052",null,null],
    [114303,"08.01.2023 23:45","1028.483","6.473","0.052",null,null],
    [114304,"09.01.2023 00:00","1027.783","6.43","0.052",null,null],
    [114305,"09.01.2023 00:15","1027.317","6.373","0.052",null,null],
    [114306,"09.01.2023 00:30","1027.317","6.35","0.052",null,null],
    [114307,"09.01.2023 00:45","1027.142","6.267","0.052",null,null],
    [114308,"09.01.2023 01:00","1026.967","6.157","0.048",null,null],
    [114309,"09.01.2023 01:15","1026.442","6.22","0.052",null,null],
    [114310,"09.01.2023 01:30","1026.092","6.2","0.052",null,null],
    [114311,"09.01.2023 01:45","1025.625","6.08","0.048",null,null],
    [114312,"09.01.2023 02:00","1025.042","6.077","0.048",null,null],
    [114313,"09.01.2023 02:15","1025.1","6.027","0.048",null,null],
    [114314,"09.01.2023 02:30","1025.742","5.967","0.048",null,null],
    [114315,"09.01.2023 02:45","1024.925","5.85","0.048",null,null],
    [114316,"09.01.2023 03:00","1024.75","5.69","0.048",null,null],
    [114317,"09.01.2023 03:15","1023.758","5.52","0.044",null,null],
    [114318,"09.01.2023 03:30","1023.408","5.49","0.044",null,null],
    [114319,"09.01.2023 03:45","1022.417","5.633","0.048",null,null],
    [114320,"09.01.2023 04:00","1022.533","5.573","0.044",null,null],
    [114321,"09.01.2023 04:15","1021.892","5.613","0.048",null,null],
    [114322,"09.01.2023 04:30","1021.192","5.573","0.044",null,null],
    [114323,"09.01.2023 04:45","1020.492","5.59","0.048",null,null],
    [114324,"09.01.2023 05:00","1020.025","5.727","0.048",null,null],
    [114325,"09.01.2023 05:15","1019.325","5.63","0.048",null,null],
    [114326,"09.01.2023 05:30","1018.8","5.6","0.048",null,null],
    [114327,"09.01.2023 05:45","1018.333","5.52","0.048",null,null],
    [114328,"09.01.2023 06:00","1018.1","5.447","0.048",null,null],
    [114329,"09.01.2023 06:15","1017.283","5.45","0.048",null,null],
    [114330,"09.01.2023 06:30","1016.467","5.48","0.048",null,null],
    [114331,"09.01.2023 06:45","1016.642","5.413","0.048",null,null],
    [114332,"09.01.2023 07:00","1016.467","5.337","0.048",null,null],
    [114333,"09.01.2023 07:15","1015.942","5.33","0.048",null,null],
    [114334,"09.01.2023 07:30","1015.767","5.273","0.048",null,null],
    [114335,"09.01.2023 07:45","1014.308","5.253","0.048",null,null],
    [114336,"09.01.2023 08:00","1014.483","5.24","0.048",null,null],
    [114337,"09.01.2023 08:15","1014.717","5.237","0.048",null,null],
    [114338,"09.01.2023 08:30","1013.608","5.24","0.048",null,null],
    [114339,"09.01.2023 08:45","1013.083","5.25","0.048",null,null],
    [114340,"09.01.2023 09:00","1013.025","5.233","0.048",null,null],
    [114341,"09.01.2023 09:15","1012.325","5.267","0.048",null,null],
    [114342,"09.01.2023 09:30","1012.267","5.437","0.048",null,null],
    [114343,"09.01.2023 09:45","1011.392","5.497","0.048",null,null],
    [114344,"09.01.2023 10:00","1011.042","5.64","0.048",null,null],
    [114345,"09.01.2023 10:15","1010.517","5.657","0.048",null,null],
    [114346,"09.01.2023 10:30","1010.517","5.763","0.048",null,null],
    [114347,"09.01.2023 10:45","1010.167","5.75","0.048",null,null],
    [114348,"09.01.2023 11:00","1009.7","5.767","0.048",null,null],
    [114349,"09.01.2023 11:15","1009.233","5.823","0.048",null,null],
    [114350,"09.01.2023 11:30","1009","5.787","0.048",null,null],
    [114351,"09.01.2023 11:45","1009.292","5.743","0.048",null,null],
    [114352,"09.01.2023 12:00","1008.767","5.747","0.048",null,null],
    [114353,"09.01.2023 12:15","1009","5.77","0.048",null,null],
    [114354,"09.01.2023 12:30","1009","5.663","0.048",null,null],
    [114355,"09.01.2023 12:45","1008.708","5.91","0.048",null,null],
    [114356,"09.01.2023 13:00","1008.65","6.053","0.048",null,null],
    [114357,"09.01.2023 13:15","1008.65","5.913","0.048",null,null],
    [114358,"09.01.2023 13:30","1008.65","5.943","0.048",null,null],
    [114359,"09.01.2023 13:45","1008.008","5.903","0.048",null,null],
    [114360,"09.01.2023 14:00","1008.125","5.933","0.048",null,null],
    [114361,"09.01.2023 14:15","1007.833","5.95","0.048",null,null],
    [114362,"09.01.2023 14:30","1008.125","6.187","0.048",null,null],
    [114363,"09.01.2023 14:45","1008.125","6.2","0.048",null,null],
    [114364,"09.01.2023 15:00","1008.475","6.267","0.048",null,null],
    [114365,"09.01.2023 15:15","1008.592","6.21","0.048",null,null],
    [114366,"09.01.2023 15:30","1008.65","6.243","0.048",null,null],
    [114367,"09.01.2023 15:45","1008.592","6.233","0.048",null,null],
    [114368,"09.01.2023 16:00","1007.833","6.39","0.048",null,null],
    [114369,"09.01.2023 16:15","1007.95","6.347","0.048",null,null],
    [114370,"09.01.2023 16:30","1008.3","6.223","0.048",null,null],
    [114371,"09.01.2023 16:45","1007.658","6.367","0.048",null,null],
    [114372,"09.01.2023 17:00","1007.133","6.293","0.048",null,null],
    [114373,"09.01.2023 17:15","1007.075","6.4","0.052",null,null],
    [114374,"09.01.2023 17:30","1006.958","6.33","0.048",null,null],
    [114375,"09.01.2023 17:45","1006.142","6.427","0.044",null,null],
    [114376,"09.01.2023 18:00","1006.258","6.363","0.048",null,null],
    [114377,"09.01.2023 18:15","1005.617","6.29","0.048",null,null],
    [114378,"09.01.2023 18:30","1005.383","6.287","0.048",null,null],
    [114379,"09.01.2023 18:45","1004.45","6.267","0.048",null,null],
    [114380,"09.01.2023 19:00","1004.742","6.28","0.048",null,null],
    [114381,"09.01.2023 19:15","1004.45","6.193","0.044",null,null],
    [114382,"09.01.2023 19:30","1003.75","6.173","0.044",null,null],
    [114383,"09.01.2023 19:45","1003.75","6.143","0.044",null,null],
    [114384,"09.01.2023 20:00","1003.75","6.15","0.044",null,null],
    [114385,"09.01.2023 20:15","1003.575","6.18","0.044",null,null],
    [114386,"09.01.2023 20:30","1003.4","6.097","0.044",null,null],
    [114387,"09.01.2023 20:45","1003.05","6.083","0.044",null,null],
    [114388,"09.01.2023 21:00","1002.408","6.037","0.044",null,null],
    [114389,"09.01.2023 21:15","1002.875","6.06","0.044",null,null],
    [114390,"09.01.2023 21:30","1001.708","6.113","0.044",null,null],
    [114391,"09.01.2023 21:45","1001.65","6.103","0.044",null,null],
    [114392,"09.01.2023 22:00","1001.533","6.143","0.044",null,null],
    [114393,"09.01.2023 22:15","1001.708","6.1","0.044",null,null],
    [114394,"09.01.2023 22:30","1001.008","6.047","0.044",null,null],
    [114395,"09.01.2023 22:45","1001.183","6.073","0.044",null,null],
    [114396,"09.01.2023 23:00","1001.533","6.003","0.044",null,null],
    [114397,"09.01.2023 23:15","1001.708","5.913","0.044",null,null],
    [114398,"09.01.2023 23:30","1001.708","5.943","0.044",null,null],
    [114399,"09.01.2023 23:45","1001.533","5.947","0.044",null,null],
    [114400,"10.01.2023 00:00","1000.717","5.93","0.044",null,null],
    [114401,"10.01.2023 00:15","1001.183","5.857","0.044",null,null],
    [114402,"10.01.2023 00:30","1001.008","5.887","0.044",null,null],
    [114403,"10.01.2023 00:45","1000.367","5.87","0.044",null,null],
    [114404,"10.01.2023 01:00","1000.017","5.793","0.044",null,null],
    [114405,"10.01.2023 01:15","1000.017","5.707","0.044",null,null],
    [114406,"10.01.2023 01:30","999.433","5.653","0.044",null,null],
    [114407,"10.01.2023 01:45","999.2","5.633","0.044",null,null],
    [114408,"10.01.2023 02:00","998.967","5.627","0.044",null,null],
    [114409,"10.01.2023 02:15","998.908","5.333","0.044",null,null],
    [114410,"10.01.2023 02:30","998.5","5.577","0.044",null,null],
    [114411,"10.01.2023 02:45","998.442","5.533","0.044",null,null],
    [114412,"10.01.2023 03:00","998.675","5.467","0.044",null,null],
    [114413,"10.01.2023 03:15","997.742","5.353","0.044",null,null],
    [114414,"10.01.2023 03:30","998.15","5.337","0.044",null,null],
    [114415,"10.01.2023 03:45","996.983","5.22","0.044",null,null],
    [114416,"10.01.2023 04:00","997.508","5.333","0.044",null,null],
    [114417,"10.01.2023 04:15","997.975","5.177","0.044",null,null],
    [114418,"10.01.2023 04:30","998.092","5.203","0.044",null,null],
    [114419,"10.01.2023 04:45","999.2","5.273","0.044",null,null],
    [114420,"10.01.2023 05:00","999.317","5.107","0.048",null,null],
    [114421,"10.01.2023 05:15","999.2","5.037","0.048",null,null],
    [114422,"10.01.2023 05:30","998.617","5.087","0.048",null,null],
    [114423,"10.01.2023 05:45","998.675","4.963","0.048",null,null],
    [114424,"10.01.2023 06:00","999.9","4.913","0.048",null,null],
    [114425,"10.01.2023 06:15","999.783","4.847","0.048",null,null],
    [114426,"10.01.2023 06:30","998.033","4.763","0.048",null,null],
    [114427,"10.01.2023 06:45","999.025","4.743","0.048",null,null],
    [114428,"10.01.2023 07:00","999.2","4.63","0.048",null,null],
    [114429,"10.01.2023 07:15","999.492","4.7","0.048",null,null],
    [114430,"10.01.2023 07:30","1000.6","4.703","0.048",null,null],
    [114431,"10.01.2023 07:45","1000.483","4.667","0.048",null,null],
    [114432,"10.01.2023 08:00","999.842","4.67","0.048",null,null],
    [114433,"10.01.2023 08:15","1000.017","4.663","0.048",null,null],
    [114434,"10.01.2023 08:30","1000.658","4.603","0.048",null,null],
    [114435,"10.01.2023 08:45","1001.008","4.573","0.048",null,null],
    [114436,"10.01.2023 09:00","1000.658","4.477","0.048",null,null],
    [114437,"10.01.2023 09:15","1001.008","4.503","0.048",null,null],
    [114438,"10.01.2023 09:30","1001.533","4.673","0.048",null,null],
    [114439,"10.01.2023 09:45","1001.533","4.587","0.048",null,null],
    [114440,"10.01.2023 10:00","1002","4.667","0.048",null,null],
    [114441,"10.01.2023 10:15","1003.05","4.633","0.048",null,null],
    [114442,"10.01.2023 10:30","1003.167","4.627","0.048",null,null],
    [114443,"10.01.2023 10:45","1002.583","4.773","0.048",null,null],
    [114444,"10.01.2023 11:00","1002.583","4.947","0.048",null,null],
    [114445,"10.01.2023 11:15","1003.108","4.71","0.048",null,null],
    [114446,"10.01.2023 11:30","1003.167","5.087","0.048",null,null],
    [114447,"10.01.2023 11:45","1003.4","4.94","0.048",null,null],
    [114448,"10.01.2023 12:00","1004.275","4.63","0.048",null,null],
    [114449,"10.01.2023 12:15","1003.867","4.937","0.048",null,null],
    [114450,"10.01.2023 12:30","1004.275","5.28","0.048",null,null],
    [114451,"10.01.2023 12:45","1004.567","4.99","0.048",null,null],
    [114452,"10.01.2023 13:00","1004.742","5.03","0.048",null,null],
    [114453,"10.01.2023 13:15","1005.267","5.49","0.048",null,null],
    [114454,"10.01.2023 13:30","1004.45","5.443","0.048",null,null],
    [114455,"10.01.2023 13:45","1004.567","5.487","0.048",null,null],
    [114456,"10.01.2023 14:00","1004.742","5.593","0.048",null,null],
    [114457,"10.01.2023 14:15","1005.558","5.653","0.048",null,null],
    [114458,"10.01.2023 14:30","1006.142","5.657","0.048",null,null],
    [114459,"10.01.2023 14:45","1006.783","5.513","0.048",null,null],
    [114460,"10.01.2023 15:00","1006.958","5.36","0.048",null,null],
    [114461,"10.01.2023 15:15","1006.958","5.647","0.048",null,null],
    [114462,"10.01.2023 15:30","1008.008","5.657","0.048",null,null],
    [114463,"10.01.2023 15:45","1009.175","5.513","0.048",null,null],
    [114464,"10.01.2023 16:00","1009.817","5.81","0.048",null,null],
    [114465,"10.01.2023 16:15","1010.808","5.773","0.048",null,null],
    [114466,"10.01.2023 16:30","1011.683","5.78","0.048",null,null],
    [114467,"10.01.2023 16:45","1012.033","5.88","0.048",null,null],
    [114468,"10.01.2023 17:00","1013.375","5.903","0.048",null,null],
    [114469,"10.01.2023 17:15","1014.192","5.773","0.048",null,null],
    [114470,"10.01.2023 17:30","1015.125","5.67","0.048",null,null],
    [114471,"10.01.2023 17:45","1014.95","5.857","0.048",null,null],
    [114472,"10.01.2023 18:00","1015.825","5.737","0.048",null,null],
    [114473,"10.01.2023 18:15","1016.583","5.713","0.052",null,null],
    [114474,"10.01.2023 18:30","1016.408","5.867","0.052",null,null],
    [114475,"10.01.2023 18:45","1016.992","5.737","0.052",null,null],
    [114476,"10.01.2023 19:00","1016.817","5.85","0.052",null,null],
    [114477,"10.01.2023 19:15","1017.283","5.85","0.052",null,null],
    [114478,"10.01.2023 19:30","1017.458","5.873","0.052",null,null],
    [114479,"10.01.2023 19:45","1018.45","5.837","0.052",null,null],
    [114480,"10.01.2023 20:00","1019.5","5.87","0.052",null,null],
    [114481,"10.01.2023 20:15","1018.683","5.87","0.052",null,null],
    [114482,"10.01.2023 20:30","1018.8","5.83","0.052",null,null],
    [114483,"10.01.2023 20:45","1018.8","5.81","0.052",null,null],
    [114484,"10.01.2023 21:00","1018.508","5.793","0.052",null,null],
    [114485,"10.01.2023 21:15","1019.15","5.663","0.052",null,null],
    [114486,"10.01.2023 21:30","1019.15","5.71","0.052",null,null],
    [114487,"10.01.2023 21:45","1019.617","5.623","0.052",null,null],
    [114488,"10.01.2023 22:00","1020.2","5.61","0.052",null,null],
    [114489,"10.01.2023 22:15","1019.325","5.58","0.052",null,null],
    [114490,"10.01.2023 22:30","1020.2","5.54","0.052",null,null],
    [114491,"10.01.2023 22:45","1019.5","5.477","0.052",null,null],
    [114492,"10.01.2023 23:00","1019.85","5.45","0.052",null,null],
    [114493,"10.01.2023 23:15","1019.208","5.287","0.052",null,null],
    [114494,"10.01.2023 23:30","1018.858","5.253","0.052",null,null],
    [114495,"10.01.2023 23:45","1018.683","5.3","0.052",null,null],
    [114496,"11.01.2023 00:00","1019.208","5.303","0.052",null,null],
    [114497,"11.01.2023 00:15","1019.675","5.22","0.052",null,null],
    [114498,"11.01.2023 00:30","1018.858","5.16","0.052",null,null],
    [114499,"11.01.2023 00:45","1018.508","5.06","0.052",null,null],
    [114500,"11.01.2023 01:00","1018.333","4.97","0.052",null,null],
    [114501,"11.01.2023 01:15","1017.108","4.997","0.052",null,null],
    [114502,"11.01.2023 01:30","1016.117","4.907","0.052",null,null],
    [114503,"11.01.2023 01:45","1017.458","4.94","0.052",null,null],
    [114504,"11.01.2023 02:00","1016.817","4.807","0.052",null,null],
    [114505,"11.01.2023 02:15","1016.933","4.787","0.052",null,null],
    [114506,"11.01.2023 02:30","1017.458","4.737","0.052",null,null],
    [114507,"11.01.2023 02:45","1016.817","4.653","0.052",null,null],
    [114508,"11.01.2023 03:00","1016.467","4.593","0.052",null,null],
    [114509,"11.01.2023 03:15","1016.642","4.597","0.052",null,null],
    [114510,"11.01.2023 03:30","1017.808","4.597","0.052",null,null],
    [114511,"11.01.2023 03:45","1017.925","4.58","0.052",null,null],
    [114512,"11.01.2023 04:00","1016.467","4.463","0.052",null,null],
    [114513,"11.01.2023 04:15","1015.65","4.32","0.052",null,null],
    [114514,"11.01.2023 04:30","1016.467","4.29","0.052",null,null],
    [114515,"11.01.2023 04:45","1016.292","4.35","0.052",null,null],
    [114516,"11.01.2023 05:00","1016.992","4.377","0.052",null,null],
    [114517,"11.01.2023 05:15","1016.292","4.34","0.052",null,null],
    [114518,"11.01.2023 05:30","1016.292","4.357","0.052",null,null],
    [114519,"11.01.2023 05:45","1015.825","4.257","0.052",null,null],
    [114520,"11.01.2023 06:00","1016","4.257","0.052",null,null],
    [114521,"11.01.2023 06:15","1015.65","4.253","0.052",null,null],
    [114522,"11.01.2023 06:30","1015.125","4.21","0.052",null,null],
    [114523,"11.01.2023 06:45","1015.475","4.223","0.052",null,null],
    [114524,"11.01.2023 07:00","1015.125","4.273","0.052",null,null],
    [114525,"11.01.2023 07:15","1015.475","4.283","0.052",null,null],
    [114526,"11.01.2023 07:30","1015.3","4.29","0.052",null,null],
    [114527,"11.01.2023 07:45","1014.95","4.253","0.052",null,null],
    [114528,"11.01.2023 08:00","1015.475","4.29","0.052",null,null],
    [114529,"11.01.2023 08:15","1015.242","4.273","0.052",null,null],
    [114530,"11.01.2023 08:30","1014.775","4.223","0.052",null,null],
    [114531,"11.01.2023 08:45","1013.958","4.197","0.052",null,null],
    [114532,"11.01.2023 09:00","1014.25","4.243","0.052",null,null],
    [114533,"11.01.2023 09:15","1014.192","4.24","0.052",null,null],
    [114534,"11.01.2023 09:30","1014.075","4.26","0.052",null,null],
    [114535,"11.01.2023 09:45","1013.258","4.257","0.052",null,null],
    [114536,"11.01.2023 10:00","1013.258","4.237","0.052",null,null],
    [114537,"11.01.2023 10:15","1013.375","4.22","0.052",null,null],
    [114538,"11.01.2023 10:30","1013.725","4.22","0.052",null,null],
    [114539,"11.01.2023 10:45","1014.25","4.293","0.052",null,null],
    [114540,"11.01.2023 11:00","1014.367","4.303","0.052",null,null],
    [114541,"11.01.2023 11:15","1014.6","4.333","0.052",null,null],
    [114542,"11.01.2023 11:30","1015.65","4.373","0.052",null,null],
    [114543,"11.01.2023 11:45","1015.417","4.49","0.052",null,null],
    [114544,"11.01.2023 12:00","1015.125","4.497","0.052",null,null],
    [114545,"11.01.2023 12:15","1014.892","4.933","0.052",null,null],
    [114546,"11.01.2023 12:30","1014.775","5.103","0.052",null,null],
    [114547,"11.01.2023 12:45","1014.425","4.717","0.052",null,null],
    [114548,"11.01.2023 13:00","1014.25","4.633","0.052",null,null],
    [114549,"11.01.2023 13:15","1013.9","4.7","0.052",null,null],
    [114550,"11.01.2023 13:30","1014.308","4.733","0.052",null,null],
    [114551,"11.01.2023 13:45","1014.075","4.79","0.052",null,null],
    [114552,"11.01.2023 14:00","1014.308","4.86","0.052",null,null],
    [114553,"11.01.2023 14:15","1014.775","4.793","0.052",null,null],
    [114554,"11.01.2023 14:30","1014.425","4.79","0.052",null,null],
    [114555,"11.01.2023 14:45","1014.892","4.753","0.052",null,null],
    [114556,"11.01.2023 15:00","1015.417","4.77","0.052",null,null],
    [114557,"11.01.2023 15:15","1015.417","4.787","0.052",null,null],
    [114558,"11.01.2023 15:30","1015.708","4.777","0.052",null,null],
    [114559,"11.01.2023 15:45","1015.592","4.77","0.052",null,null],
    [114560,"11.01.2023 16:00","1015.417","4.753","0.052",null,null],
    [114561,"11.01.2023 16:15","1015.942","4.743","0.052",null,null],
    [114562,"11.01.2023 16:30","1014.425","4.723","0.052",null,null],
    [114563,"11.01.2023 16:45","1015.592","4.737","0.052",null,null],
    [114564,"11.01.2023 17:00","1015.125","4.793","0.052",null,null],
    [114565,"11.01.2023 17:15","1016.117","4.907","0.052",null,null],
    [114566,"11.01.2023 17:30","1014.425","5.057","0.052",null,null],
    [114567,"11.01.2023 17:45","1014.425","5.407","0.052",null,null],
    [114568,"11.01.2023 18:00","1016.408","5.047","0.052",null,null],
    [114569,"11.01.2023 18:15","1017.167","4.98","0.056",null,null],
    [114570,"11.01.2023 18:30","1017.4","5.087","0.052",null,null],
    [114571,"11.01.2023 18:45","1017.867","5.003","0.052",null,null],
    [114572,"11.01.2023 19:00","1018.275","4.99","0.052",null,null],
    [114573,"11.01.2023 19:15","1018.042","4.953","0.052",null,null],
    [114574,"11.01.2023 19:30","1019.15","4.933","0.052",null,null],
    [114575,"11.01.2023 19:45","1018.275","4.957","0.052",null,null],
    [114576,"11.01.2023 20:00","1017.983","4.963","0.052",null,null],
    [114577,"11.01.2023 20:15","1018.8","4.957","0.052",null,null],
    [114578,"11.01.2023 20:30","1019.267","4.96","0.052",null,null],
    [114579,"11.01.2023 20:45","1019.442","4.957","0.052",null,null],
    [114580,"11.01.2023 21:00","1020.2","4.953","0.052",null,null],
    [114581,"11.01.2023 21:15","1020.492","4.943","0.052",null,null],
    [114582,"11.01.2023 21:30","1020.375","4.917","0.052",null,null],
    [114583,"11.01.2023 21:45","1020.142","4.897","0.052",null,null],
    [114584,"11.01.2023 22:00","1019.733","4.83","0.052",null,null],
    [114585,"11.01.2023 22:15","1019.558","4.86","0.052",null,null],
    [114586,"11.01.2023 22:30","1018.975","4.873","0.052",null,null],
    [114587,"11.01.2023 22:45","1019.15","4.887","0.052",null,null],
    [114588,"11.01.2023 23:00","1018.683","4.79","0.052",null,null],
    [114589,"11.01.2023 23:15","1018.158","4.803","0.052",null,null],
    [114590,"11.01.2023 23:30","1018.333","4.763","0.052",null,null],
    [114591,"11.01.2023 23:45","1018.625","4.753","0.052",null,null],
    [114592,"12.01.2023 00:00","1018.333","4.723","0.052",null,null],
    [114593,"12.01.2023 00:15","1018.333","4.693","0.052",null,null],
    [114594,"12.01.2023 00:30","1017.867","4.703","0.052",null,null],
    [114595,"12.01.2023 00:45","1017.75","4.667","0.052",null,null],
    [114596,"12.01.2023 01:00","1017.283","4.67","0.052",null,null],
    [114597,"12.01.2023 01:15","1017.983","4.67","0.052",null,null],
    [114598,"12.01.2023 01:30","1017.75","4.667","0.052",null,null],
    [114599,"12.01.2023 01:45","1018.158","4.64","0.052",null,null],
    [114600,"12.01.2023 02:00","1017.283","4.58","0.052",null,null],
    [114601,"12.01.2023 02:15","1017.167","4.59","0.052",null,null],
    [114602,"12.01.2023 02:30","1017.633","4.523","0.052",null,null],
    [114603,"12.01.2023 02:45","1016.933","4.457","0.052",null,null],
    [114604,"12.01.2023 03:00","1016.933","4.493","0.052",null,null],
    [114605,"12.01.2023 03:15","1016.292","4.443","0.052",null,null],
    [114606,"12.01.2023 03:30","1016.642","4.423","0.052",null,null],
    [114607,"12.01.2023 03:45","1016.758","4.413","0.052",null,null],
    [114608,"12.01.2023 04:00","1016.642","4.403","0.052",null,null],
    [114609,"12.01.2023 04:15","1016.292","4.36","0.052",null,null],
    [114610,"12.01.2023 04:30","1015.942","4.337","0.052",null,null],
    [114611,"12.01.2023 04:45","1015.242","4.297","0.052",null,null],
    [114612,"12.01.2023 05:00","1015.417","4.21","0.052",null,null],
    [114613,"12.01.2023 05:15","1015.767","4.18","0.056",null,null],
    [114614,"12.01.2023 05:30","1015.242","4.213","0.056",null,null],
    [114615,"12.01.2023 05:45","1014.775","4.2","0.056",null,null],
    [114616,"12.01.2023 06:00","1014.95","4.133","0.056",null,null],
    [114617,"12.01.2023 06:15","1014.483","4.017","0.056",null,null],
    [114618,"12.01.2023 06:30","1014.308","3.983","0.056",null,null],
    [114619,"12.01.2023 06:45","1014.25","4.01","0.056",null,null],
    [114620,"12.01.2023 07:00","1014.25","4.023","0.056",null,null],
    [114621,"12.01.2023 07:15","1013.55","3.97","0.056",null,null],
    [114622,"12.01.2023 07:30","1013.083","3.873","0.056",null,null],
    [114623,"12.01.2023 07:45","1013.083","3.967","0.056",null,null],
    [114624,"12.01.2023 08:00","1013.083","3.973","0.056",null,null],
    [114625,"12.01.2023 08:15","1013.083","4.02","0.056",null,null],
    [114626,"12.01.2023 08:30","1013.083","3.96","0.056",null,null],
    [114627,"12.01.2023 08:45","1013.083","3.997","0.056",null,null],
    [114628,"12.01.2023 09:00","1012.908","3.973","0.056",null,null],
    [114629,"12.01.2023 09:15","1012.733","3.947","0.056",null,null],
    [114630,"12.01.2023 09:30","1012.558","3.92","0.056",null,null],
    [114631,"12.01.2023 09:45","1012.033","3.997","0.056",null,null],
    [114632,"12.01.2023 10:00","1011.917","4.167","0.056",null,null],
    [114633,"12.01.2023 10:15","1012.442","4.197","0.056",null,null],
    [114634,"12.01.2023 10:30","1012.15","4.327","0.056",null,null],
    [114635,"12.01.2023 10:45","1012.267","4.223","0.056",null,null],
    [114636,"12.01.2023 11:00","1011.858","4.183","0.056",null,null],
    [114637,"12.01.2023 11:15","1011.042","4.203","0.056",null,null],
    [114638,"12.01.2023 11:30","1010.692","4.183","0.056",null,null],
    [114639,"12.01.2023 11:45","1011.392","4.233","0.056",null,null],
    [114640,"12.01.2023 12:00","1011.217","4.32","0.056",null,null],
    [114641,"12.01.2023 12:15","1010.808","4.58","0.056",null,null],
    [114642,"12.01.2023 12:30","1010.575","4.59","0.056",null,null],
    [114643,"12.01.2023 12:45","1010.517","4.62","0.056",null,null],
    [114644,"12.01.2023 13:00","1010.167","4.597","0.056",null,null],
    [114645,"12.01.2023 13:15","1010.167","4.903","0.056",null,null],
    [114646,"12.01.2023 13:30","1009.817","4.9","0.056",null,null],
    [114647,"12.01.2023 13:45","1008.825","5.113","0.056",null,null],
    [114648,"12.01.2023 14:00","1008.475","5.313","0.056",null,null],
    [114649,"12.01.2023 14:15","1008.825","5.347","0.056",null,null],
    [114650,"12.01.2023 14:30","1008.825","5.2","0.056",null,null],
    [114651,"12.01.2023 14:45","1009.175","5.43","0.056",null,null],
    [114652,"12.01.2023 15:00","1009","5.3","0.056",null,null],
    [114653,"12.01.2023 15:15","1009.642","5.197","0.056",null,null],
    [114654,"12.01.2023 15:30","1009.467","5.533","0.056",null,null],
    [114655,"12.01.2023 15:45","1009.408","5.31","0.056",null,null],
    [114656,"12.01.2023 16:00","1009.35","5.453","0.056",null,null],
    [114657,"12.01.2023 16:15","1009.408","5.587","0.056",null,null],
    [114658,"12.01.2023 16:30","1010.458","5.117","0.056",null,null],
    [114659,"12.01.2023 16:45","1011.042","5.583","0.056",null,null],
    [114660,"12.01.2023 17:00","1010.633","5.233","0.056",null,null],
    [114661,"12.01.2023 17:15","1011.042","5.157","0.056",null,null],
    [114662,"12.01.2023 17:30","1011.042","5.133","0.056",null,null],
    [114663,"12.01.2023 17:45","1011.567","5.393","0.056",null,null],
    [114664,"12.01.2023 18:00","1011.567","5.453","0.056",null,null],
    [114665,"12.01.2023 18:15","1011.333","5.203","0.056",null,null],
    [114666,"12.01.2023 18:30","1011.392","5.207","0.056",null,null],
    [114667,"12.01.2023 18:45","1011.158","5.17","0.056",null,null],
    [114668,"12.01.2023 19:00","1010.458","5.14","0.056",null,null],
    [114669,"12.01.2023 19:15","1009.817","5.157","0.056",null,null],
    [114670,"12.01.2023 19:30","1009.817","5.143","0.056",null,null],
    [114671,"12.01.2023 19:45","1009.175","5.143","0.056",null,null],
    [114672,"12.01.2023 20:00","1008.65","5.157","0.056",null,null],
    [114673,"12.01.2023 20:15","1008.008","5.127","0.056",null,null],
    [114674,"12.01.2023 20:30","1007.017","5.097","0.056",null,null],
    [114675,"12.01.2023 20:45","1007.075","5.053","0.056",null,null],
    [114676,"12.01.2023 21:00","1006.142","5.007","0.056",null,null],
    [114677,"12.01.2023 21:15","1005.442","5.007","0.056",null,null],
    [114678,"12.01.2023 21:30","1004.858","5.023","0.056",null,null],
    [114679,"12.01.2023 21:45","1003.983","4.977","0.056",null,null],
    [114680,"12.01.2023 22:00","1003.808","4.953","0.056",null,null],
    [114681,"12.01.2023 22:15","1003.4","4.943","0.056",null,null],
    [114682,"12.01.2023 22:30","1002.875","4.927","0.056",null,null],
    [114683,"12.01.2023 22:45","1001.65","4.91","0.056",null,null],
    [114684,"12.01.2023 23:00","1001.242","4.913","0.056",null,null],
    [114685,"12.01.2023 23:15","1000.892","4.893","0.056",null,null],
    [114686,"12.01.2023 23:30","1000.25","4.89","0.056",null,null],
    [114687,"12.01.2023 23:45","999.433","4.873","0.056",null,null],
    [114688,"13.01.2023 00:00","998.967","4.87","0.056",null,null],
    [114689,"13.01.2023 00:15","998.675","4.857","0.056",null,null],
    [114690,"13.01.2023 00:30","998.967","4.847","0.056",null,null],
    [114691,"13.01.2023 00:45","998.5","4.837","0.056",null,null],
    [114692,"13.01.2023 01:00","998.558","4.827","0.056",null,null],
    [114693,"13.01.2023 01:15","998.5","4.82","0.056",null,null],
    [114694,"13.01.2023 01:30","997.8","4.8","0.056",null,null],
    [114695,"13.01.2023 01:45","997.158","4.757","0.056",null,null],
    [114696,"13.01.2023 02:00","997.275","4.73","0.056",null,null],
    [114697,"13.01.2023 02:15","997.217","4.703","0.056",null,null],
    [114698,"13.01.2023 02:30","997.333","4.703","0.056",null,null],
    [114699,"13.01.2023 02:45","997.158","4.673","0.056",null,null],
    [114700,"13.01.2023 03:00","996.633","4.65","0.056",null,null],
    [114701,"13.01.2023 03:15","996.283","4.597","0.056",null,null],
    [114702,"13.01.2023 03:30","995.933","4.67","0.056",null,null],
    [114703,"13.01.2023 03:45","995.467","4.617","0.056",null,null],
    [114704,"13.01.2023 04:00","995.292","4.567","0.056",null,null],
    [114705,"13.01.2023 04:15","995.292","4.587","0.056",null,null],
    [114706,"13.01.2023 04:30","995.292","4.62","0.056",null,null],
    [114707,"13.01.2023 04:45","994.767","4.62","0.056",null,null],
    [114708,"13.01.2023 05:00","994.417","4.573","0.056",null,null],
    [114709,"13.01.2023 05:15","994.417","4.577","0.056",null,null],
    [114710,"13.01.2023 05:30","994.475","4.56","0.056",null,null],
    [114711,"13.01.2023 05:45","994.417","4.567","0.056",null,null],
    [114712,"13.01.2023 06:00","993.892","4.567","0.056",null,null],
    [114713,"13.01.2023 06:15","993.775","4.57","0.056",null,null],
    [114714,"13.01.2023 06:30","993.775","4.547","0.056",null,null],
    [114715,"13.01.2023 06:45","993.6","4.537","0.056",null,null],
    [114716,"13.01.2023 07:00","993.425","4.547","0.056",null,null],
    [114717,"13.01.2023 07:15","993.25","4.533","0.056",null,null],
    [114718,"13.01.2023 07:30","993.717","4.517","0.056",null,null],
    [114719,"13.01.2023 07:45","993.192","4.54","0.056",null,null],
    [114720,"13.01.2023 08:00","993.25","4.547","0.056",null,null],
    [114721,"13.01.2023 08:15","992.725","4.51","0.056",null,null],
    [114722,"13.01.2023 08:30","992.9","4.487","0.056",null,null],
    [114723,"13.01.2023 08:45","992.9","4.573","0.056",null,null],
    [114724,"13.01.2023 09:00","992.9","4.523","0.056",null,null],
    [114725,"13.01.2023 09:15","992.55","4.567","0.056",null,null],
    [114726,"13.01.2023 09:30","992.433","4.53","0.056",null,null],
    [114727,"13.01.2023 09:45","992.2","4.513","0.056",null,null],
    [114728,"13.01.2023 10:00","992.725","4.523","0.056",null,null],
    [114729,"13.01.2023 10:15","992.317","4.563","0.056",null,null],
    [114730,"13.01.2023 10:30","992.317","4.54","0.056",null,null],
    [114731,"13.01.2023 10:45","992.2","4.543","0.056",null,null],
    [114732,"13.01.2023 11:00","992.083","4.577","0.056",null,null],
    [114733,"13.01.2023 11:15","992.317","4.683","0.056",null,null],
    [114734,"13.01.2023 11:30","992.375","4.82","0.056",null,null],
    [114735,"13.01.2023 11:45","992.083","4.803","0.056",null,null],
    [114736,"13.01.2023 12:00","992.258","4.763","0.056",null,null],
    [114737,"13.01.2023 12:15","992.667","4.76","0.056",null,null],
    [114738,"13.01.2023 12:30","992.608","4.797","0.056",null,null],
    [114739,"13.01.2023 12:45","993.192","4.817","0.056",null,null],
    [114740,"13.01.2023 13:00","993.542","4.873","0.056",null,null],
    [114741,"13.01.2023 13:15","993.133","4.797","0.056",null,null],
    [114742,"13.01.2023 13:30","993.717","4.81","0.056",null,null],
    [114743,"13.01.2023 13:45","993.658","4.953","0.056",null,null],
    [114744,"13.01.2023 14:00","994.067","5.323","0.056",null,null],
    [114745,"13.01.2023 14:15","994.417","5.037","0.056",null,null],
    [114746,"13.01.2023 14:30","994.242","5","0.056",null,null],
    [114747,"13.01.2023 14:45","994.3","5.217","0.056",null,null],
    [114748,"13.01.2023 15:00","994.942","5.257","0.056",null,null],
    [114749,"13.01.2023 15:15","995.117","5.277","0.056",null,null],
    [114750,"13.01.2023 15:30","995.467","5.143","0.056",null,null],
    [114751,"13.01.2023 15:45","995.642","5.067","0.056",null,null],
    [114752,"13.01.2023 16:00","995.933","5.293","0.056",null,null],
    [114753,"13.01.2023 16:15","995.933","5.207","0.056",null,null],
    [114754,"13.01.2023 16:30","996.575","5.29","0.056",null,null],
    [114755,"13.01.2023 16:45","996.867","5.523","0.056",null,null],
    [114756,"13.01.2023 17:00","997.158","5.21","0.056",null,null],
    [114757,"13.01.2023 17:15","997.1","5.227","0.056",null,null],
    [114758,"13.01.2023 17:30","997.625","5.413","0.056",null,null],
    [114759,"13.01.2023 17:45","997.858","5.42","0.056",null,null],
    [114760,"13.01.2023 18:00","997.858","5.547","0.056",null,null],
    [114761,"13.01.2023 18:15","998.15","5.517","0.056",null,null],
    [114762,"13.01.2023 18:30","998.15","5.64","0.052",null,null],
    [114763,"13.01.2023 18:45","998.267","5.62","0.056",null,null],
    [114764,"13.01.2023 19:00","998.15","5.67","0.052",null,null],
    [114765,"13.01.2023 19:15","998.267","5.593","0.056",null,null],
    [114766,"13.01.2023 19:30","998.325","5.65","0.056",null,null],
    [114767,"13.01.2023 19:45","998.675","5.663","0.056",null,null],
    [114768,"13.01.2023 20:00","998.325","5.677","0.052",null,null],
    [114769,"13.01.2023 20:15","998.442","5.62","0.052",null,null],
    [114770,"13.01.2023 20:30","998.325","5.553","0.052",null,null],
    [114771,"13.01.2023 20:45","998.15","5.51","0.052",null,null],
    [114772,"13.01.2023 21:00","998.092","5.53","0.056",null,null],
    [114773,"13.01.2023 21:15","998.15","5.49","0.052",null,null],
    [114774,"13.01.2023 21:30","997.8","5.48","0.056",null,null],
    [114775,"13.01.2023 21:45","997.625","5.47","0.056",null,null],
    [114776,"13.01.2023 22:00","997.45","5.423","0.056",null,null],
    [114777,"13.01.2023 22:15","996.867","5.287","0.052",null,null],
    [114778,"13.01.2023 22:30","996.983","5.307","0.052",null,null],
    [114779,"13.01.2023 22:45","996.692","5.303","0.052",null,null],
    [114780,"13.01.2023 23:00","996.808","5.293","0.052",null,null],
    [114781,"13.01.2023 23:15","996.108","5.277","0.056",null,null],
    [114782,"13.01.2023 23:30","996.108","5.277","0.056",null,null],
    [114783,"13.01.2023 23:45","995.642","5.243","0.056",null,null],
    [114784,"14.01.2023 00:00","995.642","5.19","0.056",null,null],
    [114785,"14.01.2023 00:15","995.642","5.207","0.056",null,null],
    [114786,"14.01.2023 00:30","995.467","5.243","0.056",null,null],
    [114787,"14.01.2023 00:45","995.35","5.217","0.056",null,null],
    [114788,"14.01.2023 01:00","994.942","5.143","0.056",null,null],
    [114789,"14.01.2023 01:15","994.533","5.147","0.056",null,null],
    [114790,"14.01.2023 01:30","994.592","5.167","0.056",null,null],
    [114791,"14.01.2023 01:45","994.708","5.203","0.056",null,null],
    [114792,"14.01.2023 02:00","994.067","5.177","0.056",null,null],
    [114793,"14.01.2023 02:15","994.242","5.163","0.056",null,null],
    [114794,"14.01.2023 02:30","993.658","5.16","0.056",null,null],
    [114795,"14.01.2023 02:45","993.425","5.113","0.056",null,null],
    [114796,"14.01.2023 03:00","993.483","5.103","0.056",null,null],
    [114797,"14.01.2023 03:15","993.192","5.107","0.056",null,null],
    [114798,"14.01.2023 03:30","992.842","5.087","0.056",null,null],
    [114799,"14.01.2023 03:45","992.725","5.057","0.056",null,null],
    [114800,"14.01.2023 04:00","993.25","5.037","0.056",null,null],
    [114801,"14.01.2023 04:15","992.9","5.007","0.056",null,null],
    [114802,"14.01.2023 04:30","992.725","4.95","0.056",null,null],
    [114803,"14.01.2023 04:45","992.667","4.937","0.056",null,null],
    [114804,"14.01.2023 05:00","992.492","4.897","0.056",null,null],
    [114805,"14.01.2023 05:15","992.667","4.933","0.06",null,null],
    [114806,"14.01.2023 05:30","992.375","4.963","0.06",null,null],
    [114807,"14.01.2023 05:45","992.55","5.007","0.06",null,null],
    [114808,"14.01.2023 06:00","992.433","5.01","0.06",null,null],
    [114809,"14.01.2023 06:15","992.258","4.947","0.06",null,null],
    [114810,"14.01.2023 06:30","992.375","4.877","0.06",null,null],
    [114811,"14.01.2023 06:45","992.375","4.867","0.06",null,null],
    [114812,"14.01.2023 07:00","993.075","4.863","0.06",null,null],
    [114813,"14.01.2023 07:15","992.492","4.84","0.06",null,null],
    [114814,"14.01.2023 07:30","993.075","4.833","0.06",null,null],
    [114815,"14.01.2023 07:45","992.783","4.83","0.06",null,null],
    [114816,"14.01.2023 08:00","992.725","4.79","0.06",null,null],
    [114817,"14.01.2023 08:15","992.725","4.78","0.06",null,null],
    [114818,"14.01.2023 08:30","993.075","4.863","0.06",null,null],
    [114819,"14.01.2023 08:45","993.775","4.983","0.06",null,null],
    [114820,"14.01.2023 09:00","993.775","4.973","0.06",null,null],
    [114821,"14.01.2023 09:15","993.775","4.94","0.06",null,null],
    [114822,"14.01.2023 09:30","993.892","4.937","0.06",null,null],
    [114823,"14.01.2023 09:45","993.892","4.97","0.06",null,null],
    [114824,"14.01.2023 10:00","993.892","5.057","0.06",null,null],
    [114825,"14.01.2023 10:15","994.242","4.9","0.06",null,null],
    [114826,"14.01.2023 10:30","994.358","4.84","0.06",null,null],
    [114827,"14.01.2023 10:45","994.125","4.923","0.06",null,null],
    [114828,"14.01.2023 11:00","995.058","4.957","0.06",null,null],
    [114829,"14.01.2023 11:15","995","4.953","0.06",null,null],
    [114830,"14.01.2023 11:30","995.292","5.027","0.06",null,null],
    [114831,"14.01.2023 11:45","995.175","5.04","0.06",null,null],
    [114832,"14.01.2023 12:00","995.642","5.057","0.06",null,null],
    [114833,"14.01.2023 12:15","995.817","5.19","0.06",null,null],
    [114834,"14.01.2023 12:30","996.108","5.433","0.06",null,null],
    [114835,"14.01.2023 12:45","996.167","5.13","0.06",null,null],
    [114836,"14.01.2023 13:00","996.575","5.14","0.06",null,null],
    [114837,"14.01.2023 13:15","996.575","5.147","0.06",null,null],
    [114838,"14.01.2023 13:30","996.983","5.157","0.06",null,null],
    [114839,"14.01.2023 13:45","997.275","5.227","0.06",null,null],
    [114840,"14.01.2023 14:00","997.275","5.233","0.06",null,null],
    [114841,"14.01.2023 14:15","997.333","5.397","0.06",null,null],
    [114842,"14.01.2023 14:30","997.975","5.337","0.06",null,null],
    [114843,"14.01.2023 14:45","997.975","5.733","0.06",null,null],
    [114844,"14.01.2023 15:00","998.15","5.423","0.06",null,null],
    [114845,"14.01.2023 15:15","998.5","5.607","0.06",null,null],
    [114846,"14.01.2023 15:30","998.85","6.04","0.06",null,null],
    [114847,"14.01.2023 15:45","999.2","6.12","0.06",null,null],
    [114848,"14.01.2023 16:00","1000.017","6.113","0.06",null,null],
    [114849,"14.01.2023 16:15","1000.192","5.873","0.06",null,null],
    [114850,"14.01.2023 16:30","1001.183","5.617","0.06",null,null],
    [114851,"14.01.2023 16:45","1001.183","6.203","0.06",null,null],
    [114852,"14.01.2023 17:00","1001.65","6.137","0.06",null,null],
    [114853,"14.01.2023 17:15","1002.875","6.153","0.06",null,null],
    [114854,"14.01.2023 17:30","1003.575","5.817","0.06",null,null],
    [114855,"14.01.2023 17:45","1003.867","5.957","0.06",null,null],
    [114856,"14.01.2023 18:00","1004.45","5.887","0.06",null,null],
    [114857,"14.01.2023 18:15","1004.45","6.31","0.06",null,null],
    [114858,"14.01.2023 18:30","1005.033","6.123","0.06",null,null],
    [114859,"14.01.2023 18:45","1005.617","6.153","0.06",null,null],
    [114860,"14.01.2023 19:00","1005.908","6.187","0.06",null,null],
    [114861,"14.01.2023 19:15","1006.142","6.157","0.06",null,null],
    [114862,"14.01.2023 19:30","1006.258","6.077","0.06",null,null],
    [114863,"14.01.2023 19:45","1006.433","6.07","0.06",null,null],
    [114864,"14.01.2023 20:00","1006.433","6.06","0.06",null,null],
    [114865,"14.01.2023 20:15","1006.608","6.073","0.06",null,null],
    [114866,"14.01.2023 20:30","1006.783","6.12","0.06",null,null],
    [114867,"14.01.2023 20:45","1006.608","6.127","0.06",null,null],
    [114868,"14.01.2023 21:00","1006.608","6.123","0.06",null,null],
    [114869,"14.01.2023 21:15","1007.425","6.043","0.06",null,null],
    [114870,"14.01.2023 21:30","1006.783","6.08","0.06",null,null],
    [114871,"14.01.2023 21:45","1007.775","5.987","0.06",null,null],
    [114872,"14.01.2023 22:00","1006.9","5.983","0.06",null,null],
    [114873,"14.01.2023 22:15","1006.958","5.977","0.06",null,null],
    [114874,"14.01.2023 22:30","1006.608","5.93","0.06",null,null],
    [114875,"14.01.2023 22:45","1005.967","5.92","0.06",null,null],
    [114876,"14.01.2023 23:00","1005.208","5.863","0.06",null,null],
    [114877,"14.01.2023 23:15","1004.858","5.777","0.06",null,null],
    [114878,"14.01.2023 23:30","1004.1","5.767","0.06",null,null],
    [114879,"14.01.2023 23:45","1004.275","5.733","0.06",null,null],
    [114880,"15.01.2023 00:00","1004.392","5.717","0.06",null,null],
    [114881,"15.01.2023 00:15","1003.692","5.717","0.06",null,null],
    [114882,"15.01.2023 00:30","1002.875","5.653","0.06",null,null],
    [114883,"15.01.2023 00:45","1002.758","5.633","0.06",null,null],
    [114884,"15.01.2023 01:00","1002.758","5.657","0.06",null,null],
    [114885,"15.01.2023 01:15","1001.825","5.62","0.06",null,null],
    [114886,"15.01.2023 01:30","1001.358","5.543","0.06",null,null],
    [114887,"15.01.2023 01:45","1000.892","5.51","0.06",null,null],
    [114888,"15.01.2023 02:00","1000.717","5.51","0.064",null,null],
    [114889,"15.01.2023 02:15","999.2","5.5","0.064",null,null],
    [114890,"15.01.2023 02:30","999.433","5.473","0.06",null,null],
    [114891,"15.01.2023 02:45","999.317","5.43","0.064",null,null],
    [114892,"15.01.2023 03:00","998.208","5.39","0.06",null,null],
    [114893,"15.01.2023 03:15","998.325","5.38","0.064",null,null],
    [114894,"15.01.2023 03:30","997.858","5.373","0.064",null,null],
    [114895,"15.01.2023 03:45","997.158","5.35","0.064",null,null],
    [114896,"15.01.2023 04:00","997.158","5.313","0.064",null,null],
    [114897,"15.01.2023 04:15","996.808","5.307","0.064",null,null],
    [114898,"15.01.2023 04:30","996.633","5.28","0.064",null,null],
    [114899,"15.01.2023 04:45","997.1","5.26","0.064",null,null],
    [114900,"15.01.2023 05:00","996.458","5.23","0.064",null,null],
    [114901,"15.01.2023 05:15","996.983","5.2","0.064",null,null],
    [114902,"15.01.2023 05:30","997.625","5.193","0.064",null,null],
    [114903,"15.01.2023 05:45","997.158","5.15","0.064",null,null],
    [114904,"15.01.2023 06:00","996.575","5.147","0.064",null,null],
    [114905,"15.01.2023 06:15","997.508","5.103","0.064",null,null],
    [114906,"15.01.2023 06:30","997.042","5.067","0.064",null,null],
    [114907,"15.01.2023 06:45","997.858","5.063","0.064",null,null],
    [114908,"15.01.2023 07:00","998.208","5.04","0.064",null,null],
    [114909,"15.01.2023 07:15","998.675","4.97","0.064",null,null],
    [114910,"15.01.2023 07:30","999.2","4.977","0.064",null,null],
    [114911,"15.01.2023 07:45","998.033","4.947","0.064",null,null],
    [114912,"15.01.2023 08:00","998.967","4.937","0.064",null,null],
    [114913,"15.01.2023 08:15","998.733","4.913","0.064",null,null],
    [114914,"15.01.2023 08:30","998.908","4.893","0.064",null,null],
    [114915,"15.01.2023 08:45","999.317","4.87","0.064",null,null],
    [114916,"15.01.2023 09:00","999.142","4.817","0.064",null,null],
    [114917,"15.01.2023 09:15","999.317","4.777","0.064",null,null],
    [114918,"15.01.2023 09:30","999.317","4.757","0.064",null,null],
    [114919,"15.01.2023 09:45","999.667","4.673","0.064",null,null],
    [114920,"15.01.2023 10:00","999.667","4.757","0.064",null,null],
    [114921,"15.01.2023 10:15","1000.25","4.677","0.064",null,null],
    [114922,"15.01.2023 10:30","999.667","4.723","0.064",null,null],
    [114923,"15.01.2023 10:45","999.958","4.76","0.064",null,null],
    [114924,"15.01.2023 11:00","1000.658","4.747","0.064",null,null],
    [114925,"15.01.2023 11:15","999.9","4.83","0.064",null,null],
    [114926,"15.01.2023 11:30","1000.892","4.86","0.064",null,null],
    [114927,"15.01.2023 11:45","1001.825","4.897","0.064",null,null],
    [114928,"15.01.2023 12:00","1001.942","4.923","0.064",null,null],
    [114929,"15.01.2023 12:15","1001.592","5.003","0.064",null,null],
    [114930,"15.01.2023 12:30","1002.292","5.063","0.064",null,null],
    [114931,"15.01.2023 12:45","1001.825","5.047","0.064",null,null],
    [114932,"15.01.2023 13:00","1002.875","5.107","0.064",null,null],
    [114933,"15.01.2023 13:15","1003.05","5.193","0.064",null,null],
    [114934,"15.01.2023 13:30","1003.108","5.217","0.064",null,null],
    [114935,"15.01.2023 13:45","1003.517","5.32","0.064",null,null],
    [114936,"15.01.2023 14:00","1004.1","5.403","0.064",null,null],
    [114937,"15.01.2023 14:15","1003.983","5.373","0.064",null,null],
    [114938,"15.01.2023 14:30","1004.742","5.49","0.068",null,null],
    [114939,"15.01.2023 14:45","1005.092","5.51","0.072",null,null],
    [114940,"15.01.2023 15:00","1005.908","5.567","0.076",null,null],
    [114941,"15.01.2023 15:15","1006.258","5.627","0.076",null,null],
    [114942,"15.01.2023 15:30","1006.433","5.63","0.092",null,null],
    [114943,"15.01.2023 15:45","1006.258","5.597","0.068",null,null],
    [114944,"15.01.2023 16:00","1007.192","5.76","0.068",null,null],
    [114945,"15.01.2023 16:15","1007.308","5.74","0.064",null,null],
    [114946,"15.01.2023 16:30","1007.308","5.78","0.064",null,null],
    [114947,"15.01.2023 16:45","1007.658","5.86","0.064",null,null],
    [114948,"15.01.2023 17:00","1007.483","5.92","0.068",null,null],
    [114949,"15.01.2023 17:15","1007.133","5.98","0.068",null,null],
    [114950,"15.01.2023 17:30","1008.008","6.02","0.076",null,null],
    [114951,"15.01.2023 17:45","1007.308","6.01","0.1",null,null],
    [114952,"15.01.2023 18:00","1007.658","6.063","0.108",null,null],
    [114953,"15.01.2023 18:15","1007.658","6.067","0.112",null,null],
    [114954,"15.01.2023 18:30","1008.125","6.057","0.12",null,null],
    [114955,"15.01.2023 18:45","1008.3","6.03","0.144",null,null],
    [114956,"15.01.2023 19:00","1008.65","6.093","0.176",null,null],
    [114957,"15.01.2023 19:15","1007.483","6.113","0.176",null,null],
    [114958,"15.01.2023 19:30","1007.6","6.133","0.164",null,null],
    [114959,"15.01.2023 19:45","1007.6","6.103","0.168",null,null],
    [114960,"15.01.2023 20:00","1007.833","6.09","0.176",null,null],
    [114961,"15.01.2023 20:15","1008.65","6.13","0.176",null,null],
    [114962,"15.01.2023 20:30","1007.6","6.137","0.176",null,null],
    [114963,"15.01.2023 20:45","1007.658","6.11","0.176",null,null],
    [114964,"15.01.2023 21:00","1007.133","6.097","0.176",null,null],
    [114965,"15.01.2023 21:15","1007.25","6.103","0.176",null,null],
    [114966,"15.01.2023 21:30","1006.958","6.027","0.176",null,null],
    [114967,"15.01.2023 21:45","1006.725","6.047","0.18",null,null],
    [114968,"15.01.2023 22:00","1006.258","5.99","0.18",null,null],
    [114969,"15.01.2023 22:15","1006.783","6.04","0.18",null,null],
    [114970,"15.01.2023 22:30","1006.258","6.04","0.18",null,null],
    [114971,"15.01.2023 22:45","1005.967","5.85","0.18",null,null],
    [114972,"15.01.2023 23:00","1005.967","5.857","0.18",null,null],
    [114973,"15.01.2023 23:15","1005.792","5.853","0.18",null,null],
    [114974,"15.01.2023 23:30","1005.383","5.773","0.18",null,null],
    [114975,"15.01.2023 23:45","1005.092","5.77","0.18",null,null],
    [114976,"16.01.2023 00:00","1004.742","5.65","0.18",null,null],
    [114977,"16.01.2023 00:15","1004.45","5.573","0.18",null,null],
    [114978,"16.01.2023 00:30","1004.1","5.64","0.18",null,null],
    [114979,"16.01.2023 00:45","1003.458","5.61","0.18",null,null],
    [114980,"16.01.2023 01:00","1003.283","5.587","0.18",null,null],
    [114981,"16.01.2023 01:15","1002.408","5.527","0.18",null,null],
    [114982,"16.01.2023 01:30","1001.533","5.477","0.184",null,null],
    [114983,"16.01.2023 01:45","1001.883","5.467","0.184",null,null],
    [114984,"16.01.2023 02:00","1001.3","5.417","0.184",null,null],
    [114985,"16.01.2023 02:15","1000.892","5.37","0.184",null,null],
    [114986,"16.01.2023 02:30","1000.892","5.333","0.184",null,null],
    [114987,"16.01.2023 02:45","1000.367","5.263","0.184",null,null],
    [114988,"16.01.2023 03:00","1000.017","5.23","0.184",null,null],
    [114989,"16.01.2023 03:15","999.842","5.22","0.184",null,null],
    [114990,"16.01.2023 03:30","999.375","5.217","0.184",null,null],
    [114991,"16.01.2023 03:45","999.025","5.183","0.184",null,null],
    [114992,"16.01.2023 04:00","998.908","5.16","0.184",null,null],
    [114993,"16.01.2023 04:15","998.208","5.13","0.184",null,null],
    [114994,"16.01.2023 04:30","998.15","5.1","0.184",null,null],
    [114995,"16.01.2023 04:45","997.683","5.097","0.184",null,null],
    [114996,"16.01.2023 05:00","997.975","5.123","0.184",null,null],
    [114997,"16.01.2023 05:15","997.333","5.103","0.188",null,null],
    [114998,"16.01.2023 05:30","997.333","5.103","0.188",null,null],
    [114999,"16.01.2023 05:45","996.983","5.05","0.188",null,null],
    [115000,"16.01.2023 06:00","996.342","5.003","0.188",null,null],
    [115001,"16.01.2023 06:15","996.225","4.937","0.188",null,null],
    [115002,"16.01.2023 06:30","996.458","4.95","0.188",null,null],
    [115003,"16.01.2023 06:45","995.933","4.823","0.188",null,null],
    [115004,"16.01.2023 07:00","995.467","4.803","0.188",null,null],
    [115005,"16.01.2023 07:15","995.35","4.86","0.188",null,null],
    [115006,"16.01.2023 07:30","995.642","4.877","0.188",null,null],
    [115007,"16.01.2023 07:45","995.35","4.827","0.188",null,null],
    [115008,"16.01.2023 08:00","995.467","4.773","0.188",null,null],
    [115009,"16.01.2023 08:15","996.05","4.753","0.188",null,null],
    [115010,"16.01.2023 08:30","996.225","4.753","0.188",null,null],
    [115011,"16.01.2023 08:45","995.467","4.557","0.188",null,null],
    [115012,"16.01.2023 09:00","996.108","4.727","0.192",null,null],
    [115013,"16.01.2023 09:15","995.933","4.843","0.192",null,null],
    [115014,"16.01.2023 09:30","996.517","4.947","0.192",null,null],
    [115015,"16.01.2023 09:45","996.225","5.02","0.192",null,null],
    [115016,"16.01.2023 10:00","995.992","5.097","0.192",null,null],
    [115017,"16.01.2023 10:15","996.342","5.063","0.192",null,null],
    [115018,"16.01.2023 10:30","996.517","5.067","0.192",null,null],
    [115019,"16.01.2023 10:45","996.517","5.063","0.192",null,null],
    [115020,"16.01.2023 11:00","996.867","5.09","0.192",null,null],
    [115021,"16.01.2023 11:15","996.808","5.137","0.192",null,null],
    [115022,"16.01.2023 11:30","996.633","5.157","0.192",null,null],
    [115023,"16.01.2023 11:45","996.633","5.243","0.192",null,null],
    [115024,"16.01.2023 12:00","997.158","5.3","0.192",null,null],
    [115025,"16.01.2023 12:15","996.983","5.35","0.192",null,null],
    [115026,"16.01.2023 12:30","997.333","5.483","0.192",null,null],
    [115027,"16.01.2023 12:45","998.325","5.527","0.192",null,null],
    [115028,"16.01.2023 13:00","998.325","5.513","0.192",null,null],
    [115029,"16.01.2023 13:15","998.15","5.5","0.196",null,null],
    [115030,"16.01.2023 13:30","998.5","5.34","0.192",null,null],
    [115031,"16.01.2023 13:45","998.733","5.483","0.192",null,null],
    [115032,"16.01.2023 14:00","999.317","5.62","0.196",null,null],
    [115033,"16.01.2023 14:15","999.492","5.853","0.196",null,null],
    [115034,"16.01.2023 14:30","999.2","5.847","0.196",null,null],
    [115035,"16.01.2023 14:45","1000.192","5.553","0.192",null,null],
    [115036,"16.01.2023 15:00","1000.717","5.817","0.196",null,null],
    [115037,"16.01.2023 15:15","1001.008","5.833","0.196",null,null],
    [115038,"16.01.2023 15:30","1001.708","5.853","0.196",null,null],
    [115039,"16.01.2023 15:45","1002.233","5.88","0.196",null,null],
    [115040,"16.01.2023 16:00","1003.05","5.98","0.196",null,null],
    [115041,"16.01.2023 16:15","1002.875","5.96","0.196",null,null],
    [115042,"16.01.2023 16:30","1002.875","6.03","0.196",null,null],
    [115043,"16.01.2023 16:45","1003.575","6.087","0.196",null,null],
    [115044,"16.01.2023 17:00","1004.45","6.15","0.196",null,null],
    [115045,"16.01.2023 17:15","1004.567","6.153","0.196",null,null],
    [115046,"16.01.2023 17:30","1005.383","6.167","0.196",null,null],
    [115047,"16.01.2023 17:45","1005.792","6.277","0.192",null,null],
    [115048,"16.01.2023 18:00","1005.733","6.297","0.196",null,null],
    [115049,"16.01.2023 18:15","1005.617","6.237","0.196",null,null],
    [115050,"16.01.2023 18:30","1006.433","6.19","0.196",null,null],
    [115051,"16.01.2023 18:45","1006.142","6.243","0.196",null,null],
    [115052,"16.01.2023 19:00","1006.258","6.39","0.196",null,null],
    [115053,"16.01.2023 19:15","1006.433","6.417","0.196",null,null],
    [115054,"16.01.2023 19:30","1006.433","6.413","0.192",null,null],
    [115055,"16.01.2023 19:45","1005.967","6.353","0.196",null,null],
    [115056,"16.01.2023 20:00","1006.725","6.317","0.196",null,null],
    [115057,"16.01.2023 20:15","1006.608","6.297","0.196",null,null],
    [115058,"16.01.2023 20:30","1006.258","6.27","0.192",null,null],
    [115059,"16.01.2023 20:45","1006.608","6.293","0.192",null,null],
    [115060,"16.01.2023 21:00","1006.433","6.263","0.192",null,null],
    [115061,"16.01.2023 21:15","1006.258","6.22","0.192",null,null],
    [115062,"16.01.2023 21:30","1006.433","6.12","0.192",null,null],
    [115063,"16.01.2023 21:45","1006.083","6.21","0.192",null,null],
    [115064,"16.01.2023 22:00","1006.142","6.18","0.192",null,null],
    [115065,"16.01.2023 22:15","1006.433","6.117","0.192",null,null],
    [115066,"16.01.2023 22:30","1005.967","5.857","0.192",null,null],
    [115067,"16.01.2023 22:45","1005.617","5.97","0.192",null,null],
    [115068,"16.01.2023 23:00","1005.617","5.967","0.192",null,null],
    [115069,"16.01.2023 23:15","1005.092","5.95","0.192",null,null],
    [115070,"16.01.2023 23:30","1004.567","5.9","0.192",null,null],
    [115071,"16.01.2023 23:45","1004.742","5.813","0.192",null,null],
    [115072,"17.01.2023 00:00","1004.625","5.783","0.192",null,null],
    [115073,"17.01.2023 00:15","1004.567","5.623","0.192",null,null],
    [115074,"17.01.2023 00:30","1004.45","5.64","0.192",null,null],
    [115075,"17.01.2023 00:45","1004.567","5.667","0.192",null,null],
    [115076,"17.01.2023 01:00","1004.217","5.56","0.192",null,null],
    [115077,"17.01.2023 01:15","1003.4","5.443","0.192",null,null],
    [115078,"17.01.2023 01:30","1003.225","5.463","0.192",null,null],
    [115079,"17.01.2023 01:45","1003.225","5.5","0.192",null,null],
    [115080,"17.01.2023 02:00","1002.7","5.473","0.192",null,null],
    [115081,"17.01.2023 02:15","1003.05","5.367","0.192",null,null],
    [115082,"17.01.2023 02:30","1002.875","5.3","0.192",null,null],
    [115083,"17.01.2023 02:45","1003.05","5.34","0.192",null,null],
    [115084,"17.01.2023 03:00","1002.758","5.263","0.192",null,null],
    [115085,"17.01.2023 03:15","1002.583","5.127","0.192",null,null],
    [115086,"17.01.2023 03:30","1002.583","5.157","0.192",null,null],
    [115087,"17.01.2023 03:45","1002.583","5.093","0.192",null,null],
    [115088,"17.01.2023 04:00","1002.292","5.033","0.192",null,null],
    [115089,"17.01.2023 04:15","1002.175","4.99","0.192",null,null],
    [115090,"17.01.2023 04:30","1002.35","5.053","0.192",null,null],
    [115091,"17.01.2023 04:45","1002.292","4.953","0.192",null,null],
    [115092,"17.01.2023 05:00","1002.525","4.87","0.192",null,null],
    [115093,"17.01.2023 05:15","1001.942","4.86","0.192",null,null],
    [115094,"17.01.2023 05:30","1001.883","4.85","0.192",null,null],
    [115095,"17.01.2023 05:45","1001.592","4.797","0.192",null,null],
    [115096,"17.01.2023 06:00","1001.767","4.733","0.196",null,null],
    [115097,"17.01.2023 06:15","1001.533","4.737","0.196",null,null],
    [115098,"17.01.2023 06:30","1001.533","4.727","0.196",null,null],
    [115099,"17.01.2023 06:45","1001.533","4.637","0.196",null,null],
    [115100,"17.01.2023 07:00","1001.708","4.63","0.196",null,null],
    [115101,"17.01.2023 07:15","1002.058","4.587","0.196",null,null],
    [115102,"17.01.2023 07:30","1002.058","4.643","0.196",null,null],
    [115103,"17.01.2023 07:45","1002.292","4.617","0.196",null,null],
    [115104,"17.01.2023 08:00","1002.058","4.533","0.196",null,null],
    [115105,"17.01.2023 08:15","1002.117","4.467","0.196",null,null],
    [115106,"17.01.2023 08:30","1002.35","4.453","0.196",null,null],
    [115107,"17.01.2023 08:45","1002.408","4.393","0.196",null,null],
    [115108,"17.01.2023 09:00","1002.292","4.317","0.196",null,null],
    [115109,"17.01.2023 09:15","1002.758","4.47","0.196",null,null],
    [115110,"17.01.2023 09:30","1002.758","4.42","0.196",null,null],
    [115111,"17.01.2023 09:45","1003.05","4.54","0.196",null,null],
    [115112,"17.01.2023 10:00","1003.575","4.663","0.196",null,null],
    [115113,"17.01.2023 10:15","1003.517","4.69","0.196",null,null],
    [115114,"17.01.2023 10:30","1003.458","4.767","0.196",null,null],
    [115115,"17.01.2023 10:45","1003.867","4.84","0.196",null,null],
    [115116,"17.01.2023 11:00","1003.925","5.08","0.196",null,null],
    [115117,"17.01.2023 11:15","1004.275","5.13","0.196",null,null],
    [115118,"17.01.2023 11:30","1004.742","4.88","0.196",null,null],
    [115119,"17.01.2023 11:45","1004.8","4.977","0.196",null,null],
    [115120,"17.01.2023 12:00","1004.567","5.163","0.196",null,null],
    [115121,"17.01.2023 12:15","1004.975","5.247","0.196",null,null],
    [115122,"17.01.2023 12:30","1004.625","5.31","0.196",null,null],
    [115123,"17.01.2023 12:45","1004.275","5.413","0.196",null,null],
    [115124,"17.01.2023 13:00","1004.917","5.563","0.2",null,null],
    [115125,"17.01.2023 13:15","1004.917","5.67","0.2",null,null],
    [115126,"17.01.2023 13:30","1005.033","5.68","0.2",null,null],
    [115127,"17.01.2023 13:45","1005.5","5.76","0.2",null,null],
    [115128,"17.01.2023 14:00","1006.142","5.83","0.2",null,null],
    [115129,"17.01.2023 14:15","1007.133","5.86","0.2",null,null],
    [115130,"17.01.2023 14:30","1007.483","5.99","0.2",null,null],
    [115131,"17.01.2023 14:45","1008.475","5.703","0.2",null,null],
    [115132,"17.01.2023 15:00","1008.65","5.913","0.2",null,null],
    [115133,"17.01.2023 15:15","1009.175","5.67","0.196",null,null],
    [115134,"17.01.2023 15:30","1010.517","5.85","0.196",null,null],
    [115135,"17.01.2023 15:45","1011.858","5.85","0.196",null,null],
    [115136,"17.01.2023 16:00","1012.5","6.137","0.2",null,null],
    [115137,"17.01.2023 16:15","1012.85","6.107","0.196",null,null],
    [115138,"17.01.2023 16:30","1013.9","5.933","0.196",null,null],
    [115139,"17.01.2023 16:45","1014.6","6.033","0.196",null,null],
    [115140,"17.01.2023 17:00","1015.125","5.943","0.196",null,null],
    [115141,"17.01.2023 17:15","1015.767","6.08","0.196",null,null],
    [115142,"17.01.2023 17:30","1016.292","6.177","0.196",null,null],
    [115143,"17.01.2023 17:45","1016.817","6.053","0.196",null,null],
    [115144,"17.01.2023 18:00","1016.817","6.15","0.196",null,null],
    [115145,"17.01.2023 18:15","1017.283","6.143","0.196",null,null],
    [115146,"17.01.2023 18:30","1016.292","6.13","0.196",null,null],
    [115147,"17.01.2023 18:45","1016.292","6.243","0.196",null,null],
    [115148,"17.01.2023 19:00","1016.933","6.227","0.196",null,null],
    [115149,"17.01.2023 19:15","1017.458","6.277","0.196",null,null],
    [115150,"17.01.2023 19:30","1017.108","6.22","0.196",null,null],
    [115151,"17.01.2023 19:45","1017.808","6.24","0.196",null,null],
    [115152,"17.01.2023 20:00","1017.983","6.207","0.196",null,null],
    [115153,"17.01.2023 20:15","1017.4","6.257","0.196",null,null],
    [115154,"17.01.2023 20:30","1017.808","6.217","0.196",null,null],
    [115155,"17.01.2023 20:45","1017.633","6.26","0.196",null,null],
    [115156,"17.01.2023 21:00","1017.283","6.213","0.196",null,null],
    [115157,"17.01.2023 21:15","1017.633","6.177","0.196",null,null],
    [115158,"17.01.2023 21:30","1017.283","6.167","0.196",null,null],
    [115159,"17.01.2023 21:45","1016.292","6.097","0.196",null,null],
    [115160,"17.01.2023 22:00","1016.117","6.037","0.196",null,null],
    [115161,"17.01.2023 22:15","1015.125","5.943","0.196",null,null],
    [115162,"17.01.2023 22:30","1014.95","5.91","0.192",null,null],
    [115163,"17.01.2023 22:45","1014.95","5.937","0.196",null,null],
    [115164,"17.01.2023 23:00","1014.192","5.957","0.196",null,null],
    [115165,"17.01.2023 23:15","1014.425","5.913","0.196",null,null],
    [115166,"17.01.2023 23:30","1013.842","5.863","0.196",null,null],
    [115167,"17.01.2023 23:45","1013.258","5.84","0.196",null,null],
    [115168,"18.01.2023 00:00","1012.558","5.83","0.196",null,null],
    [115169,"18.01.2023 00:15","1011.217","5.753","0.196",null,null],
    [115170,"18.01.2023 00:30","1010.458","5.71","0.196",null,null],
    [115171,"18.01.2023 00:45","1010.4","5.72","0.196",null,null],
    [115172,"18.01.2023 01:00","1009.292","5.683","0.196",null,null],
    [115173,"18.01.2023 01:15","1008.65","5.657","0.196",null,null],
    [115174,"18.01.2023 01:30","1008.008","5.643","0.196",null,null],
    [115175,"18.01.2023 01:45","1006.667","5.587","0.196",null,null],
    [115176,"18.01.2023 02:00","1005.908","5.533","0.196",null,null],
    [115177,"18.01.2023 02:15","1004.742","5.403","0.196",null,null],
    [115178,"18.01.2023 02:30","1003.867","5.447","0.196",null,null],
    [115179,"18.01.2023 02:45","1002.758","5.493","0.196",null,null],
    [115180,"18.01.2023 03:00","1000.833","5.447","0.196",null,null],
    [115181,"18.01.2023 03:15","999.608","5.383","0.196",null,null],
    [115182,"18.01.2023 03:30","997.8","5.357","0.196",null,null],
    [115183,"18.01.2023 03:45","997.275","5.32","0.196",null,null],
    [115184,"18.01.2023 04:00","996.808","5.313","0.196",null,null],
    [115185,"18.01.2023 04:15","995.058","5.323","0.196",null,null],
    [115186,"18.01.2023 04:30","995.642","5.313","0.196",null,null],
    [115187,"18.01.2023 04:45","994.125","5.303","0.196",null,null],
    [115188,"18.01.2023 05:00","994.067","5.29","0.2",null,null],
    [115189,"18.01.2023 05:15","994.3","5.253","0.2",null,null],
    [115190,"18.01.2023 05:30","994.3","5.217","0.196",null,null],
    [115191,"18.01.2023 05:45","995.117","5.2","0.2",null,null],
    [115192,"18.01.2023 06:00","996.225","5.197","0.2",null,null],
    [115193,"18.01.2023 06:15","997.917","5.17","0.2",null,null],
    [115194,"18.01.2023 06:30","998.792","5.147","0.2",null,null],
    [115195,"18.01.2023 06:45","999.142","5.117","0.2",null,null],
    [115196,"18.01.2023 07:00","999.667","5.093","0.2",null,null],
    [115197,"18.01.2023 07:15","999.55","5.073","0.2",null,null],
    [115198,"18.01.2023 07:30","1001.417","5.033","0.2",null,null],
    [115199,"18.01.2023 07:45","1001.533","4.973","0.2",null,null],
    [115200,"18.01.2023 08:00","1002.35","4.967","0.2",null,null],
    [115201,"18.01.2023 08:15","1002.292","4.923","0.2",null,null],
    [115202,"18.01.2023 08:30","1003.05","4.95","0.2",null,null],
    [115203,"18.01.2023 08:45","1003.517","4.84","0.2",null,null],
    [115204,"18.01.2023 09:00","1003.4","4.907","0.2",null,null],
    [115205,"18.01.2023 09:15","1003.517","4.873","0.2",null,null],
    [115206,"18.01.2023 09:30","1004.567","4.84","0.2",null,null],
    [115207,"18.01.2023 09:45","1004.858","4.957","0.2",null,null],
    [115208,"18.01.2023 10:00","1005.208","4.88","0.2",null,null],
    [115209,"18.01.2023 10:15","1005.383","4.933","0.2",null,null],
    [115210,"18.01.2023 10:30","1004.8","4.98","0.2",null,null],
    [115211,"18.01.2023 10:45","1004.858","4.927","0.2",null,null],
    [115212,"18.01.2023 11:00","1005.15","4.953","0.2",null,null],
    [115213,"18.01.2023 11:15","1004.45","5.063","0.2",null,null],
    [115214,"18.01.2023 11:30","1005.908","4.997","0.2",null,null],
    [115215,"18.01.2023 11:45","1006.725","4.997","0.2",null,null],
    [115216,"18.01.2023 12:00","1006.317","5.003","0.2",null,null],
    [115217,"18.01.2023 12:15","1007.017","5.063","0.2",null,null],
    [115218,"18.01.2023 12:30","1006.317","5.097","0.204",null,null],
    [115219,"18.01.2023 12:45","1006.9","5.083","0.204",null,null],
    [115220,"18.01.2023 13:00","1007.658","5.1","0.204",null,null],
    [115221,"18.01.2023 13:15","1008.008","5.23","0.204",null,null],
    [115222,"18.01.2023 13:30","1008.125","5.233","0.204",null,null],
    [115223,"18.01.2023 13:45","1009.233","5.217","0.204",null,null],
    [115224,"18.01.2023 14:00","1008.65","5.273","0.204",null,null],
    [115225,"18.01.2023 14:15","1009.467","5.353","0.204",null,null],
    [115226,"18.01.2023 14:30","1009.35","5.453","0.204",null,null],
    [115227,"18.01.2023 14:45","1008.825","5.51","0.212",null,null],
    [115228,"18.01.2023 15:00","1010.167","5.593","0.22",null,null],
    [115229,"18.01.2023 15:15","1011.217","5.723","0.228",null,null],
    [115230,"18.01.2023 15:30","1011.917","5.783","0.228",null,null],
    [115231,"18.01.2023 15:45","1013.258","5.873","0.22",null,null],
    [115232,"18.01.2023 16:00","1012.733","5.887","0.216",null,null],
    [115233,"18.01.2023 16:15","1013.725","5.9","0.212",null,null],
    [115234,"18.01.2023 16:30","1013.55","5.953","0.208",null,null],
    [115235,"18.01.2023 16:45","1013.842","6.017","0.204",null,null],
    [115236,"18.01.2023 17:00","1014.25","6.05","0.204",null,null],
    [115237,"18.01.2023 17:15","1014.542","6.123","0.196",null,null],
    [115238,"18.01.2023 17:30","1014.717","6.137","0.196",null,null],
    [115239,"18.01.2023 17:45","1014.95","6.17","0.188",null,null],
    [115240,"18.01.2023 18:00","1014.95","6.173","0.172",null,null],
    [115241,"18.01.2023 18:15","1015.242","6.153","0.168",null,null],
    [115242,"18.01.2023 18:30","1015.592","6.17","0.168",null,null],
    [115243,"18.01.2023 18:45","1014.775","6.207","0.168",null,null],
    [115244,"18.01.2023 19:00","1014.6","6.173","0.168",null,null],
    [115245,"18.01.2023 19:15","1015.942","6.057","0.168",null,null],
    [115246,"18.01.2023 19:30","1014.95","6.083","0.168",null,null],
    [115247,"18.01.2023 19:45","1015.242","6.043","0.168",null,null],
    [115248,"18.01.2023 20:00","1014.542","5.983","0.168",null,null],
    [115249,"18.01.2023 20:15","1014.367","6.013","0.172",null,null],
    [115250,"18.01.2023 20:30","1013.025","5.987","0.188",null,null],
    [115251,"18.01.2023 20:45","1012.558","5.943","0.188",null,null],
    [115252,"18.01.2023 21:00","1012.383","5.86","0.192",null,null],
    [115253,"18.01.2023 21:15","1012.908","5.87","0.2",null,null],
    [115254,"18.01.2023 21:30","1012.383","5.88","0.204",null,null],
    [115255,"18.01.2023 21:45","1012.383","5.757","0.208",null,null],
    [115256,"18.01.2023 22:00","1011.508","5.773","0.212",null,null],
    [115257,"18.01.2023 22:15","1011.217","5.727","0.208",null,null],
    [115258,"18.01.2023 22:30","1011.567","5.677","0.212",null,null],
    [115259,"18.01.2023 22:45","1011.567","5.667","0.212",null,null],
    [115260,"18.01.2023 23:00","1012.208","5.617","0.216",null,null],
    [115261,"18.01.2023 23:15","1011.158","5.53","0.212",null,null],
    [115262,"18.01.2023 23:30","1011.683","5.577","0.212",null,null],
    [115263,"18.01.2023 23:45","1011.567","5.55","0.212",null,null],
    [115264,"19.01.2023 00:00","1011.042","5.5","0.208",null,null],
    [115265,"19.01.2023 00:15","1011.392","5.46","0.212",null,null],
    [115266,"19.01.2023 00:30","1011.217","5.423","0.208",null,null],
    [115267,"19.01.2023 00:45","1011.333","5.383","0.208",null,null],
    [115268,"19.01.2023 01:00","1010.867","5.367","0.212",null,null],
    [115269,"19.01.2023 01:15","1009.992","5.35","0.212",null,null],
    [115270,"19.01.2023 01:30","1010.342","5.313","0.212",null,null],
    [115271,"19.01.2023 01:45","1009.817","5.28","0.212",null,null],
    [115272,"19.01.2023 02:00","1010.692","5.257","0.212",null,null],
    [115273,"19.01.2023 02:15","1009.992","5.213","0.212",null,null],
    [115274,"19.01.2023 02:30","1010.342","5.177","0.212",null,null],
    [115275,"19.01.2023 02:45","1009.817","5.173","0.212",null,null],
    [115276,"19.01.2023 03:00","1010.167","5.14","0.216",null,null],
    [115277,"19.01.2023 03:15","1009.817","5.143","0.216",null,null],
    [115278,"19.01.2023 03:30","1010.05","5.12","0.216",null,null],
    [115279,"19.01.2023 03:45","1010.458","5.083","0.216",null,null],
    [115280,"19.01.2023 04:00","1010.517","5.057","0.216",null,null],
    [115281,"19.01.2023 04:15","1009.992","5.047","0.216",null,null],
    [115282,"19.01.2023 04:30","1009.992","4.963","0.216",null,null],
    [115283,"19.01.2023 04:45","1009.817","5.007","0.216",null,null],
    [115284,"19.01.2023 05:00","1009.992","4.99","0.216",null,null],
    [115285,"19.01.2023 05:15","1010.167","4.973","0.216",null,null],
    [115286,"19.01.2023 05:30","1010.283","4.933","0.216",null,null],
    [115287,"19.01.2023 05:45","1010.342","4.94","0.216",null,null],
    [115288,"19.01.2023 06:00","1009.875","4.89","0.216",null,null],
    [115289,"19.01.2023 06:15","1009.817","4.907","0.216",null,null],
    [115290,"19.01.2023 06:30","1009.35","4.867","0.216",null,null],
    [115291,"19.01.2023 06:45","1009.525","4.857","0.216",null,null],
    [115292,"19.01.2023 07:00","1009.058","4.827","0.216",null,null],
    [115293,"19.01.2023 07:15","1009.35","4.793","0.216",null,null],
    [115294,"19.01.2023 07:30","1009.817","4.787","0.216",null,null],
    [115295,"19.01.2023 07:45","1009.525","4.773","0.216",null,null],
    [115296,"19.01.2023 08:00","1009.7","4.773","0.216",null,null],
    [115297,"19.01.2023 08:15","1009.7","4.75","0.216",null,null],
    [115298,"19.01.2023 08:30","1009.642","4.76","0.216",null,null],
    [115299,"19.01.2023 08:45","1009.408","4.733","0.216",null,null],
    [115300,"19.01.2023 09:00","1009.7","4.743","0.216",null,null],
    [115301,"19.01.2023 09:15","1009.817","4.713","0.216",null,null],
    [115302,"19.01.2023 09:30","1009.7","4.733","0.216",null,null],
    [115303,"19.01.2023 09:45","1009.525","4.7","0.216",null,null],
    [115304,"19.01.2023 10:00","1009.7","4.707","0.216",null,null],
    [115305,"19.01.2023 10:15","1009","4.72","0.216",null,null],
    [115306,"19.01.2023 10:30","1009.117","4.697","0.216",null,null],
    [115307,"19.01.2023 10:45","1009.292","4.73","0.216",null,null],
    [115308,"19.01.2023 11:00","1009.992","4.75","0.216",null,null],
    [115309,"19.01.2023 11:15","1009.525","4.767","0.216",null,null],
    [115310,"19.01.2023 11:30","1009.525","4.863","0.216",null,null],
    [115311,"19.01.2023 11:45","1010.167","4.897","0.216",null,null],
    [115312,"19.01.2023 12:00","1010.167","5.017","0.216",null,null],
    [115313,"19.01.2023 12:15","1010.4","4.917","0.216",null,null],
    [115314,"19.01.2023 12:30","1010.4","5.043","0.216",null,null],
    [115315,"19.01.2023 12:45","1010.167","5.113","0.216",null,null],
    [115316,"19.01.2023 13:00","1011.1","5.13","0.216",null,null],
    [115317,"19.01.2023 13:15","1011.392","5.243","0.216",null,null],
    [115318,"19.01.2023 13:30","1011.683","5.313","0.216",null,null],
    [115319,"19.01.2023 13:45","1011.683","5.36","0.216",null,null],
    [115320,"19.01.2023 14:00","1012.908","5.367","0.22",null,null],
    [115321,"19.01.2023 14:15","1011.917","5.42","0.228",null,null],
    [115322,"19.01.2023 14:30","1013.025","5.503","0.228",null,null],
    [115323,"19.01.2023 14:45","1013.258","5.523","0.24",null,null],
    [115324,"19.01.2023 15:00","1013.9","5.5","0.236",null,null],
    [115325,"19.01.2023 15:15","1014.075","5.453","0.244",null,null],
    [115326,"19.01.2023 15:30","1013.608","5.437","0.224",null,null],
    [115327,"19.01.2023 15:45","1013.55","5.443","0.224",null,null],
    [115328,"19.01.2023 16:00","1013.9","5.403","0.224",null,null],
    [115329,"19.01.2023 16:15","1012.908","5.393","0.224",null,null],
    [115330,"19.01.2023 16:30","1012.733","5.403","0.224",null,null],
    [115331,"19.01.2023 16:45","1012.792","5.373","0.232",null,null],
    [115332,"19.01.2023 17:00","1012.792","5.373","0.232",null,null],
    [115333,"19.01.2023 17:15","1013.025","5.387","0.244",null,null],
    [115334,"19.01.2023 17:30","1012.908","5.48","0.252",null,null],
    [115335,"19.01.2023 17:45","1013.258","5.407","0.256",null,null],
    [115336,"19.01.2023 18:00","1013.025","5.447","0.256",null,null],
    [115337,"19.01.2023 18:15","1012.733","5.5","0.256",null,null],
    [115338,"19.01.2023 18:30","1012.908","5.437","0.248",null,null],
    [115339,"19.01.2023 18:45","1012.733","5.48","0.256",null,null],
    [115340,"19.01.2023 19:00","1013.258","5.433","0.256",null,null],
    [115341,"19.01.2023 19:15","1012.558","5.413","0.256",null,null],
    [115342,"19.01.2023 19:30","1013.083","5.46","0.256",null,null],
    [115343,"19.01.2023 19:45","1013.2","5.41","0.252",null,null],
    [115344,"19.01.2023 20:00","1013.55","5.403","0.252",null,null],
    [115345,"19.01.2023 20:15","1013.55","5.377","0.252",null,null],
    [115346,"19.01.2023 20:30","1012.908","5.363","0.252",null,null],
    [115347,"19.01.2023 20:45","1013.375","5.34","0.252",null,null],
    [115348,"19.01.2023 21:00","1013.958","5.373","0.248",null,null],
    [115349,"19.01.2023 21:15","1013.958","5.39","0.24",null,null],
    [115350,"19.01.2023 21:30","1013.725","5.33","0.24",null,null],
    [115351,"19.01.2023 21:45","1013.9","5.283","0.244",null,null],
    [115352,"19.01.2023 22:00","1013.725","5.237","0.24",null,null],
    [115353,"19.01.2023 22:15","1014.133","5.223","0.24",null,null],
    [115354,"19.01.2023 22:30","1013.842","5.197","0.24",null,null],
    [115355,"19.01.2023 22:45","1014.075","5.21","0.236",null,null],
    [115356,"19.01.2023 23:00","1013.9","5.2","0.236",null,null],
    [115357,"19.01.2023 23:15","1013.083","5.093","0.236",null,null],
    [115358,"19.01.2023 23:30","1013.025","5.107","0.236",null,null],
    [115359,"19.01.2023 23:45","1013.258","5.06","0.236",null,null],
    [115360,"20.01.2023 00:00","1012.558","5.027","0.232",null,null],
    [115361,"20.01.2023 00:15","1012.733","4.97","0.232",null,null],
    [115362,"20.01.2023 00:30","1013.608","4.917","0.228",null,null],
    [115363,"20.01.2023 00:45","1013.025","4.88","0.228",null,null],
    [115364,"20.01.2023 01:00","1011.858","4.823","0.228",null,null],
    [115365,"20.01.2023 01:15","1012.792","4.83","0.232",null,null],
    [115366,"20.01.2023 01:30","1012.792","4.853","0.232",null,null],
    [115367,"20.01.2023 01:45","1012.208","4.757","0.232",null,null],
    [115368,"20.01.2023 02:00","1011.917","4.68","0.228",null,null],
    [115369,"20.01.2023 02:15","1012.325","4.73","0.232",null,null],
    [115370,"20.01.2023 02:30","1011.917","4.677","0.232",null,null],
    [115371,"20.01.2023 02:45","1012.558","4.63","0.232",null,null],
    [115372,"20.01.2023 03:00","1012.033","4.603","0.228",null,null],
    [115373,"20.01.2023 03:15","1011.333","4.58","0.232",null,null],
    [115374,"20.01.2023 03:30","1010.4","4.583","0.232",null,null],
    [115375,"20.01.2023 03:45","1010.167","4.48","0.232",null,null],
    [115376,"20.01.2023 04:00","1008.883","4.41","0.232",null,null],
    [115377,"20.01.2023 04:15","1009.233","4.377","0.232",null,null],
    [115378,"20.01.2023 04:30","1009.7","4.36","0.232",null,null],
    [115379,"20.01.2023 04:45","1010.167","4.363","0.232",null,null],
    [115380,"20.01.2023 05:00","1010.167","4.34","0.232",null,null],
    [115381,"20.01.2023 05:15","1009.525","4.3","0.232",null,null],
    [115382,"20.01.2023 05:30","1009.525","4.3","0.232",null,null],
    [115383,"20.01.2023 05:45","1009.35","4.307","0.232",null,null],
    [115384,"20.01.2023 06:00","1009.175","4.307","0.232",null,null],
    [115385,"20.01.2023 06:15","1008.708","4.29","0.232",null,null],
    [115386,"20.01.2023 06:30","1008.65","4.25","0.232",null,null],
    [115387,"20.01.2023 06:45","1008.3","4.203","0.232",null,null],
    [115388,"20.01.2023 07:00","1008.475","4.173","0.232",null,null],
    [115389,"20.01.2023 07:15","1008.3","4.143","0.232",null,null],
    [115390,"20.01.2023 07:30","1007.542","4.103","0.232",null,null],
    [115391,"20.01.2023 07:45","1007.6","4.09","0.232",null,null],
    [115392,"20.01.2023 08:00","1007.833","4.103","0.232",null,null],
    [115393,"20.01.2023 08:15","1007.658","4.137","0.232",null,null],
    [115394,"20.01.2023 08:30","1007.658","4.173","0.232",null,null],
    [115395,"20.01.2023 08:45","1007.833","4.25","0.232",null,null],
    [115396,"20.01.2023 09:00","1007.483","4.21","0.232",null,null],
    [115397,"20.01.2023 09:15","1008.533","4.29","0.232",null,null],
    [115398,"20.01.2023 09:30","1008.475","4.19","0.232",null,null],
    [115399,"20.01.2023 09:45","1008.3","4.147","0.232",null,null],
    [115400,"20.01.2023 10:00","1009.642","4.39","0.232",null,null],
    [115401,"20.01.2023 10:15","1009.7","4.4","0.232",null,null],
    [115402,"20.01.2023 10:30","1009.875","4.583","0.232",null,null],
    [115403,"20.01.2023 10:45","1010.167","4.717","0.232",null,null],
    [115404,"20.01.2023 11:00","1010.225","4.797","0.232",null,null],
    [115405,"20.01.2023 11:15","1010.633","4.91","0.232",null,null],
    [115406,"20.01.2023 11:30","1010.342","4.8","0.232",null,null],
    [115407,"20.01.2023 11:45","1011.158","4.84","0.232",null,null],
    [115408,"20.01.2023 12:00","1011.158","4.817","0.232",null,null],
    [115409,"20.01.2023 12:15","1012.033","4.867","0.232",null,null],
    [115410,"20.01.2023 12:30","1011.392","4.907","0.232",null,null],
    [115411,"20.01.2023 12:45","1013.433","4.977","0.232",null,null],
    [115412,"20.01.2023 13:00","1013.725","4.97","0.232",null,null],
    [115413,"20.01.2023 13:15","1014.6","5","0.232",null,null],
    [115414,"20.01.2023 13:30","1014.95","5.08","0.232",null,null],
    [115415,"20.01.2023 13:45","1016.642","5.073","0.232",null,null],
    [115416,"20.01.2023 14:00","1017.633","5.177","0.232",null,null],
    [115417,"20.01.2023 14:15","1018.508","5.257","0.232",null,null],
    [115418,"20.01.2023 14:30","1019.558","5.287","0.232",null,null],
    [115419,"20.01.2023 14:45","1019.675","5.4","0.232",null,null],
    [115420,"20.01.2023 15:00","1020.025","5.333","0.244",null,null],
    [115421,"20.01.2023 15:15","1019.85","5.437","0.252",null,null],
    [115422,"20.01.2023 15:30","1021.017","5.477","0.264",null,null],
    [115423,"20.01.2023 15:45","1021.542","5.66","0.264",null,null],
    [115424,"20.01.2023 16:00","1021.892","5.673","0.264",null,null],
    [115425,"20.01.2023 16:15","1022.358","5.65","0.26",null,null],
    [115426,"20.01.2023 16:30","1023.233","5.703","0.252",null,null],
    [115427,"20.01.2023 16:45","1023.408","5.827","0.24",null,null],
    [115428,"20.01.2023 17:00","1023.35","5.863","0.248",null,null],
    [115429,"20.01.2023 17:15","1023.758","5.873","0.248",null,null],
    [115430,"20.01.2023 17:30","1024.4","5.947","0.248",null,null],
    [115431,"20.01.2023 17:45","1023.933","5.99","0.244",null,null],
    [115432,"20.01.2023 18:00","1023.875","6.017","0.236",null,null],
    [115433,"20.01.2023 18:15","1024.75","6.02","0.252",null,null],
    [115434,"20.01.2023 18:30","1024.225","6.007","0.252",null,null],
    [115435,"20.01.2023 18:45","1024.575","5.97","0.252",null,null],
    [115436,"20.01.2023 19:00","1025.1","6","0.256",null,null],
    [115437,"20.01.2023 19:15","1024.4","5.997","0.256",null,null],
    [115438,"20.01.2023 19:30","1023.583","5.883","0.256",null,null],
    [115439,"20.01.2023 19:45","1023.758","5.99","0.264",null,null],
    [115440,"20.01.2023 20:00","1024.05","6.013","0.26",null,null],
    [115441,"20.01.2023 20:15","1023.583","6.007","0.26",null,null],
    [115442,"20.01.2023 20:30","1023.583","6.007","0.264",null,null],
    [115443,"20.01.2023 20:45","1023.758","5.963","0.264",null,null],
    [115444,"20.01.2023 21:00","1024.05","5.96","0.264",null,null],
    [115445,"20.01.2023 21:15","1023.758","5.85","0.264",null,null],
    [115446,"20.01.2023 21:30","1023.233","5.85","0.264",null,null],
    [115447,"20.01.2023 21:45","1022.708","5.797","0.264",null,null],
    [115448,"20.01.2023 22:00","1022.883","5.817","0.264",null,null],
    [115449,"20.01.2023 22:15","1021.833","5.837","0.264",null,null],
    [115450,"20.01.2023 22:30","1021.542","5.753","0.264",null,null],
    [115451,"20.01.2023 22:45","1021.892","5.647","0.264",null,null],
    [115452,"20.01.2023 23:00","1022.708","5.65","0.264",null,null],
    [115453,"20.01.2023 23:15","1023.408","5.667","0.264",null,null],
    [115454,"20.01.2023 23:30","1023.875","5.623","0.264",null,null],
    [115455,"20.01.2023 23:45","1023.875","5.623","0.264",null,null],
    [115456,"21.01.2023 00:00","1023.758","5.607","0.268",null,null],
    [115457,"21.01.2023 00:15","1022.767","5.547","0.264",null,null],
    [115458,"21.01.2023 00:30","1022.533","5.467","0.264",null,null],
    [115459,"21.01.2023 00:45","1022.242","5.333","0.264",null,null],
    [115460,"21.01.2023 01:00","1022.883","5.4","0.264",null,null],
    [115461,"21.01.2023 01:15","1022.533","5.28","0.264",null,null],
    [115462,"21.01.2023 01:30","1021.717","5.33","0.264",null,null],
    [115463,"21.01.2023 01:45","1021.6","5.317","0.264",null,null],
    [115464,"21.01.2023 02:00","1021.133","5.32","0.264",null,null],
    [115465,"21.01.2023 02:15","1020.375","5.333","0.264",null,null],
    [115466,"21.01.2023 02:30","1020.2","5.24","0.264",null,null],
    [115467,"21.01.2023 02:45","1020.317","5.203","0.264",null,null],
    [115468,"21.01.2023 03:00","1020.025","5.21","0.264",null,null],
    [115469,"21.01.2023 03:15","1019.85","5.157","0.264",null,null],
    [115470,"21.01.2023 03:30","1019.733","5.097","0.264",null,null],
    [115471,"21.01.2023 03:45","1019.967","5.107","0.264",null,null],
    [115472,"21.01.2023 04:00","1019.85","5.1","0.264",null,null],
    [115473,"21.01.2023 04:15","1019.85","5.07","0.264",null,null],
    [115474,"21.01.2023 04:30","1019.675","5.1","0.264",null,null],
    [115475,"21.01.2023 04:45","1019.442","5.083","0.264",null,null],
    [115476,"21.01.2023 05:00","1019.792","5.087","0.264",null,null],
    [115477,"21.01.2023 05:15","1019.033","5.043","0.264",null,null],
    [115478,"21.01.2023 05:30","1018.975","4.997","0.264",null,null],
    [115479,"21.01.2023 05:45","1018.508","4.963","0.264",null,null],
    [115480,"21.01.2023 06:00","1017.808","4.93","0.264",null,null],
    [115481,"21.01.2023 06:15","1017.925","4.91","0.264",null,null],
    [115482,"21.01.2023 06:30","1017.75","4.91","0.264",null,null],
    [115483,"21.01.2023 06:45","1017.517","4.913","0.264",null,null],
    [115484,"21.01.2023 07:00","1017.108","4.877","0.264",null,null],
    [115485,"21.01.2023 07:15","1017.983","4.833","0.264",null,null],
    [115486,"21.01.2023 07:30","1018.45","4.847","0.264",null,null],
    [115487,"21.01.2023 07:45","1018.508","4.83","0.264",null,null],
    [115488,"21.01.2023 08:00","1018.683","4.86","0.264",null,null],
    [115489,"21.01.2023 08:15","1018.508","4.867","0.264",null,null],
    [115490,"21.01.2023 08:30","1017.983","4.867","0.264",null,null],
    [115491,"21.01.2023 08:45","1018.683","4.833","0.264",null,null],
    [115492,"21.01.2023 09:00","1018.158","4.83","0.264",null,null],
    [115493,"21.01.2023 09:15","1018.042","4.827","0.264",null,null],
    [115494,"21.01.2023 09:30","1017.75","4.84","0.264",null,null],
    [115495,"21.01.2023 09:45","1017.283","4.77","0.264",null,null],
    [115496,"21.01.2023 10:00","1017.283","4.783","0.264",null,null],
    [115497,"21.01.2023 10:15","1018.042","4.827","0.264",null,null],
    [115498,"21.01.2023 10:30","1018.158","4.823","0.264",null,null],
    [115499,"21.01.2023 10:45","1017.808","4.823","0.264",null,null],
    [115500,"21.01.2023 11:00","1017.167","4.773","0.264",null,null],
    [115501,"21.01.2023 11:15","1016.817","4.717","0.264",null,null],
    [115502,"21.01.2023 11:30","1017.75","4.747","0.264",null,null],
    [115503,"21.01.2023 11:45","1016.992","4.703","0.264",null,null],
    [115504,"21.01.2023 12:00","1016.467","4.733","0.264",null,null],
    [115505,"21.01.2023 12:15","1016.292","4.75","0.264",null,null],
    [115506,"21.01.2023 12:30","1016.992","4.767","0.264",null,null],
    [115507,"21.01.2023 12:45","1016.817","4.813","0.264",null,null],
    [115508,"21.01.2023 13:00","1016.642","4.83","0.264",null,null],
    [115509,"21.01.2023 13:15","1016.642","4.8","0.264",null,null],
    [115510,"21.01.2023 13:30","1016.35","5.067","0.264",null,null],
    [115511,"21.01.2023 13:45","1016.817","5.21","0.268",null,null],
    [115512,"21.01.2023 14:00","1016.117","5.273","0.268",null,null],
    [115513,"21.01.2023 14:15","1018.1","5.267","0.268",null,null],
    [115514,"21.01.2023 14:30","1019.5","5.093","0.268",null,null],
    [115515,"21.01.2023 14:45","1020.317","5.14","0.264",null,null],
    [115516,"21.01.2023 15:00","1021.425","5.16","0.264",null,null],
    [115517,"21.01.2023 15:15","1020.842","5.17","0.264",null,null],
    [115518,"21.01.2023 15:30","1020.667","5.157","0.264",null,null],
    [115519,"21.01.2023 15:45","1021.017","5.163","0.264",null,null],
    [115520,"21.01.2023 16:00","1020.842","5.193","0.268",null,null],
    [115521,"21.01.2023 16:15","1020.375","5.223","0.268",null,null],
    [115522,"21.01.2023 16:30","1021.192","5.163","0.268",null,null],
    [115523,"21.01.2023 16:45","1021.017","5.167","0.264",null,null],
    [115524,"21.01.2023 17:00","1020.2","5.2","0.268",null,null],
    [115525,"21.01.2023 17:15","1020.2","5.3","0.268",null,null],
    [115526,"21.01.2023 17:30","1020.375","5.22","0.264",null,null],
    [115527,"21.01.2023 17:45","1020.492","5.277","0.268",null,null],
    [115528,"21.01.2023 18:00","1020.842","5.28","0.268",null,null],
    [115529,"21.01.2023 18:15","1020.667","5.257","0.264",null,null],
    [115530,"21.01.2023 18:30","1020.492","5.29","0.264",null,null],
    [115531,"21.01.2023 18:45","1020.2","5.293","0.264",null,null],
    [115532,"21.01.2023 19:00","1019.967","5.233","0.26",null,null],
    [115533,"21.01.2023 19:15","1019.617","5.203","0.26",null,null],
    [115534,"21.01.2023 19:30","1018.8","5.193","0.26",null,null],
    [115535,"21.01.2023 19:45","1018.333","5.24","0.26",null,null],
    [115536,"21.01.2023 20:00","1018.1","5.203","0.26",null,null],
    [115537,"21.01.2023 20:15","1018.333","5.183","0.26",null,null],
    [115538,"21.01.2023 20:30","1017.808","5.187","0.26",null,null],
    [115539,"21.01.2023 20:45","1017.458","5.313","0.26",null,null],
    [115540,"21.01.2023 21:00","1017.983","5.34","0.26",null,null],
    [115541,"21.01.2023 21:15","1016.933","5.29","0.26",null,null],
    [115542,"21.01.2023 21:30","1016.642","5.31","0.26",null,null],
    [115543,"21.01.2023 21:45","1017.108","5.297","0.26",null,null],
    [115544,"21.01.2023 22:00","1016.175","5.287","0.26",null,null],
    [115545,"21.01.2023 22:15","1016.408","5.26","0.26",null,null],
    [115546,"21.01.2023 22:30","1016.292","5.277","0.26",null,null],
    [115547,"21.01.2023 22:45","1015.767","5.277","0.26",null,null],
    [115548,"21.01.2023 23:00","1015.475","5.24","0.256",null,null],
    [115549,"21.01.2023 23:15","1014.425","5.23","0.256",null,null],
    [115550,"21.01.2023 23:30","1014.425","5.2","0.256",null,null],
    [115551,"21.01.2023 23:45","1014.075","5.213","0.26",null,null],
    [115552,"22.01.2023 00:00","1013.083","5.223","0.256",null,null],
    [115553,"22.01.2023 00:15","1012.675","5.203","0.256",null,null],
    [115554,"22.01.2023 00:30","1013.375","5.133","0.256",null,null],
    [115555,"22.01.2023 00:45","1012.383","5.133","0.256",null,null],
    [115556,"22.01.2023 01:00","1012.267","5.13","0.256",null,null],
    [115557,"22.01.2023 01:15","1011.567","5.057","0.256",null,null],
    [115558,"22.01.2023 01:30","1011.858","5.07","0.256",null,null],
    [115559,"22.01.2023 01:45","1011.217","5.08","0.256",null,null],
    [115560,"22.01.2023 02:00","1011.042","5.07","0.256",null,null],
    [115561,"22.01.2023 02:15","1010.4","5.063","0.256",null,null],
    [115562,"22.01.2023 02:30","1009.992","5.047","0.256",null,null],
    [115563,"22.01.2023 02:45","1009.35","5.037","0.256",null,null],
    [115564,"22.01.2023 03:00","1009.058","5.033","0.256",null,null],
    [115565,"22.01.2023 03:15","1008.475","5.013","0.256",null,null],
    [115566,"22.01.2023 03:30","1008.417","4.957","0.256",null,null],
    [115567,"22.01.2023 03:45","1007.658","4.943","0.256",null,null],
    [115568,"22.01.2023 04:00","1007.95","4.933","0.256",null,null],
    [115569,"22.01.2023 04:15","1008.767","4.897","0.256",null,null],
    [115570,"22.01.2023 04:30","1009","4.863","0.256",null,null],
    [115571,"22.01.2023 04:45","1009.117","4.84","0.256",null,null],
    [115572,"22.01.2023 05:00","1009.233","4.74","0.256",null,null],
    [115573,"22.01.2023 05:15","1009.525","4.7","0.252",null,null],
    [115574,"22.01.2023 05:30","1010.4","4.71","0.252",null,null],
    [115575,"22.01.2023 05:45","1010.342","4.587","0.252",null,null],
    [115576,"22.01.2023 06:00","1009.875","4.59","0.252",null,null],
    [115577,"22.01.2023 06:15","1009.525","4.67","0.252",null,null],
    [115578,"22.01.2023 06:30","1009.35","4.62","0.252",null,null],
    [115579,"22.01.2023 06:45","1009.35","4.593","0.252",null,null],
    [115580,"22.01.2023 07:00","1008.125","4.487","0.252",null,null],
    [115581,"22.01.2023 07:15","1008.475","4.49","0.252",null,null],
    [115582,"22.01.2023 07:30","1009.058","4.497","0.252",null,null],
    [115583,"22.01.2023 07:45","1008.417","4.413","0.252",null,null],
    [115584,"22.01.2023 08:00","1008.592","4.43","0.252",null,null],
    [115585,"22.01.2023 08:15","1008.767","4.453","0.252",null,null],
    [115586,"22.01.2023 08:30","1007.542","4.41","0.252",null,null],
    [115587,"22.01.2023 08:45","1006.608","4.333","0.252",null,null],
    [115588,"22.01.2023 09:00","1006.433","4.383","0.252",null,null],
    [115589,"22.01.2023 09:15","1007.367","4.41","0.252",null,null],
    [115590,"22.01.2023 09:30","1007.658","4.427","0.252",null,null],
    [115591,"22.01.2023 09:45","1007.192","4.373","0.252",null,null],
    [115592,"22.01.2023 10:00","1007.017","4.373","0.252",null,null],
    [115593,"22.01.2023 10:15","1005.967","4.377","0.252",null,null],
    [115594,"22.01.2023 10:30","1005.675","4.403","0.252",null,null],
    [115595,"22.01.2023 10:45","1004.158","4.433","0.252",null,null],
    [115596,"22.01.2023 11:00","1004.45","4.457","0.256",null,null],
    [115597,"22.01.2023 11:15","1006.258","4.487","0.256",null,null],
    [115598,"22.01.2023 11:30","1005.967","4.547","0.256",null,null],
    [115599,"22.01.2023 11:45","1005.442","4.6","0.256",null,null],
    [115600,"22.01.2023 12:00","1005.85","4.617","0.256",null,null],
    [115601,"22.01.2023 12:15","1007.308","4.663","0.256",null,null],
    [115602,"22.01.2023 12:30","1006.492","4.71","0.256",null,null],
    [115603,"22.01.2023 12:45","1008.417","4.713","0.256",null,null],
    [115604,"22.01.2023 13:00","1008.475","4.78","0.256",null,null],
    [115605,"22.01.2023 13:15","1008.125","4.787","0.256",null,null],
    [115606,"22.01.2023 13:30","1010.517","4.813","0.256",null,null],
    [115607,"22.01.2023 13:45","1010.342","4.85","0.256",null,null],
    [115608,"22.01.2023 14:00","1011.508","4.88","0.26",null,null],
    [115609,"22.01.2023 14:15","1012.325","4.933","0.26",null,null],
    [115610,"22.01.2023 14:30","1012.267","4.977","0.26",null,null],
    [115611,"22.01.2023 14:45","1012.792","5.043","0.26",null,null],
    [115612,"22.01.2023 15:00","1013.2","5.107","0.26",null,null],
    [115613,"22.01.2023 15:15","1013.2","5.173","0.26",null,null],
    [115614,"22.01.2023 15:30","1014.775","5.23","0.264",null,null],
    [115615,"22.01.2023 15:45","1014.6","5.283","0.264",null,null],
    [115616,"22.01.2023 16:00","1015.242","5.323","0.264",null,null],
    [115617,"22.01.2023 16:15","1014.95","5.37","0.264",null,null],
    [115618,"22.01.2023 16:30","1014.775","5.363","0.264",null,null],
    [115619,"22.01.2023 16:45","1015.592","5.473","0.264",null,null],
    [115620,"22.01.2023 17:00","1015.825","5.547","0.26",null,null],
    [115621,"22.01.2023 17:15","1015.767","5.58","0.26",null,null],
    [115622,"22.01.2023 17:30","1016.292","5.603","0.256",null,null],
    [115623,"22.01.2023 17:45","1016.175","5.633","0.256",null,null],
    [115624,"22.01.2023 18:00","1015.942","5.69","0.252",null,null],
    [115625,"22.01.2023 18:15","1016.058","5.713","0.26",null,null],
    [115626,"22.01.2023 18:30","1015.242","5.73","0.26",null,null],
    [115627,"22.01.2023 18:45","1015.825","5.76","0.256",null,null],
    [115628,"22.01.2023 19:00","1014.25","5.74","0.256",null,null],
    [115629,"22.01.2023 19:15","1014.892","5.777","0.26",null,null],
    [115630,"22.01.2023 19:30","1014.075","5.763","0.26",null,null],
    [115631,"22.01.2023 19:45","1015.825","5.76","0.26",null,null],
    [115632,"22.01.2023 20:00","1016.408","5.747","0.26",null,null],
    [115633,"22.01.2023 20:15","1017.108","5.743","0.26",null,null],
    [115634,"22.01.2023 20:30","1016.292","5.733","0.26",null,null],
    [115635,"22.01.2023 20:45","1016.292","5.67","0.26",null,null],
    [115636,"22.01.2023 21:00","1015.883","5.71","0.26",null,null],
    [115637,"22.01.2023 21:15","1016.817","5.727","0.264",null,null],
    [115638,"22.01.2023 21:30","1016.292","5.67","0.26",null,null],
    [115639,"22.01.2023 21:45","1015.942","5.647","0.26",null,null],
    [115640,"22.01.2023 22:00","1016.058","5.623","0.264",null,null],
    [115641,"22.01.2023 22:15","1016.233","5.533","0.26",null,null],
    [115642,"22.01.2023 22:30","1015.592","5.5","0.26",null,null],
    [115643,"22.01.2023 22:45","1016.233","5.387","0.26",null,null],
    [115644,"22.01.2023 23:00","1015.592","5.327","0.264",null,null],
    [115645,"22.01.2023 23:15","1015.125","5.363","0.264",null,null],
    [115646,"22.01.2023 23:30","1014.95","5.277","0.26",null,null],
    [115647,"22.01.2023 23:45","1013.725","5.22","0.26",null,null],
    [115648,"23.01.2023 00:00","1013.55","5.18","0.26",null,null],
    [115649,"23.01.2023 00:15","1013.083","5.143","0.26",null,null],
    [115650,"23.01.2023 00:30","1013.083","5.01","0.26",null,null],
    [115651,"23.01.2023 00:45","1014.192","5.083","0.26",null,null],
    [115652,"23.01.2023 01:00","1014.075","5.057","0.26",null,null],
    [115653,"23.01.2023 01:15","1014.017","5.11","0.26",null,null],
    [115654,"23.01.2023 01:30","1013.958","5.103","0.26",null,null],
    [115655,"23.01.2023 01:45","1013.725","4.96","0.26",null,null],
    [115656,"23.01.2023 02:00","1013.258","4.92","0.26",null,null],
    [115657,"23.01.2023 02:15","1013.375","4.94","0.26",null,null],
    [115658,"23.01.2023 02:30","1013.433","4.953","0.26",null,null],
    [115659,"23.01.2023 02:45","1012.5","4.91","0.26",null,null],
    [115660,"23.01.2023 03:00","1012.033","4.82","0.26",null,null],
    [115661,"23.01.2023 03:15","1012.208","4.813","0.26",null,null],
    [115662,"23.01.2023 03:30","1012.383","4.867","0.264",null,null],
    [115663,"23.01.2023 03:45","1012.208","4.837","0.264",null,null],
    [115664,"23.01.2023 04:00","1012.208","4.837","0.264",null,null],
    [115665,"23.01.2023 04:15","1012.033","4.81","0.264",null,null],
    [115666,"23.01.2023 04:30","1011.567","4.787","0.264",null,null],
    [115667,"23.01.2023 04:45","1011.567","4.737","0.264",null,null],
    [115668,"23.01.2023 05:00","1011.042","4.737","0.264",null,null],
    [115669,"23.01.2023 05:15","1011.158","4.683","0.264",null,null],
    [115670,"23.01.2023 05:30","1010.692","4.67","0.264",null,null],
    [115671,"23.01.2023 05:45","1009.992","4.67","0.264",null,null],
    [115672,"23.01.2023 06:00","1010.4","4.647","0.264",null,null],
    [115673,"23.01.2023 06:15","1010.517","4.637","0.264",null,null],
    [115674,"23.01.2023 06:30","1011.333","4.667","0.264",null,null],
    [115675,"23.01.2023 06:45","1011.217","4.657","0.264",null,null],
    [115676,"23.01.2023 07:00","1011.392","4.637","0.264",null,null],
    [115677,"23.01.2023 07:15","1011.217","4.647","0.264",null,null],
    [115678,"23.01.2023 07:30","1011.217","4.647","0.264",null,null],
    [115679,"23.01.2023 07:45","1011.392","4.63","0.264",null,null],
    [115680,"23.01.2023 08:00","1011.392","4.657","0.264",null,null],
    [115681,"23.01.2023 08:15","1012.033","4.67","0.264",null,null],
    [115682,"23.01.2023 08:30","1012.033","4.687","0.264",null,null],
    [115683,"23.01.2023 08:45","1011.917","4.68","0.264",null,null],
    [115684,"23.01.2023 09:00","1012.383","4.673","0.264",null,null],
    [115685,"23.01.2023 09:15","1012.033","4.673","0.264",null,null],
    [115686,"23.01.2023 09:30","1012.208","4.663","0.264",null,null],
    [115687,"23.01.2023 09:45","1012.675","4.69","0.264",null,null],
    [115688,"23.01.2023 10:00","1012.5","4.683","0.264",null,null],
    [115689,"23.01.2023 10:15","1012.558","4.673","0.264",null,null],
    [115690,"23.01.2023 10:30","1012.792","4.677","0.264",null,null],
    [115691,"23.01.2023 10:45","1012.733","4.687","0.264",null,null],
    [115692,"23.01.2023 11:00","1012.733","4.64","0.264",null,null],
    [115693,"23.01.2023 11:15","1013.025","4.667","0.264",null,null],
    [115694,"23.01.2023 11:30","1013.375","4.673","0.264",null,null],
    [115695,"23.01.2023 11:45","1013.258","4.657","0.264",null,null],
    [115696,"23.01.2023 12:00","1013.258","4.657","0.264",null,null],
    [115697,"23.01.2023 12:15","1013.725","4.65","0.264",null,null],
    [115698,"23.01.2023 12:30","1013.725","4.69","0.264",null,null],
    [115699,"23.01.2023 12:45","1013.375","4.717","0.264",null,null],
    [115700,"23.01.2023 13:00","1013.9","4.663","0.264",null,null],
    [115701,"23.01.2023 13:15","1014.075","4.637","0.264",null,null],
    [115702,"23.01.2023 13:30","1014.075","4.64","0.264",null,null],
    [115703,"23.01.2023 13:45","1014.425","4.7","0.268",null,null],
    [115704,"23.01.2023 14:00","1014.483","4.74","0.264",null,null],
    [115705,"23.01.2023 14:15","1014.892","4.73","0.264",null,null],
    [115706,"23.01.2023 14:30","1015.3","4.763","0.264",null,null],
    [115707,"23.01.2023 14:45","1015.708","4.747","0.264",null,null],
    [115708,"23.01.2023 15:00","1015.767","4.743","0.264",null,null],
    [115709,"23.01.2023 15:15","1016","4.767","0.268",null,null],
    [115710,"23.01.2023 15:30","1016.467","4.807","0.268",null,null],
    [115711,"23.01.2023 15:45","1016.233","4.84","0.268",null,null],
    [115712,"23.01.2023 16:00","1016.992","4.803","0.268",null,null],
    [115713,"23.01.2023 16:15","1017.4","4.777","0.268",null,null],
    [115714,"23.01.2023 16:30","1017.692","4.83","0.268",null,null],
    [115715,"23.01.2023 16:45","1017.808","4.807","0.264",null,null],
    [115716,"23.01.2023 17:00","1017.867","4.74","0.264",null,null],
    [115717,"23.01.2023 17:15","1018.333","4.733","0.264",null,null],
    [115718,"23.01.2023 17:30","1018.158","4.733","0.264",null,null],
    [115719,"23.01.2023 17:45","1018.508","4.723","0.264",null,null],
    [115720,"23.01.2023 18:00","1018.625","4.753","0.264",null,null],
    [115721,"23.01.2023 18:15","1018.333","4.793","0.264",null,null],
    [115722,"23.01.2023 18:30","1018.158","4.853","0.264",null,null],
    [115723,"23.01.2023 18:45","1018.508","4.917","0.268",null,null],
    [115724,"23.01.2023 19:00","1018.158","5.057","0.268",null,null],
    [115725,"23.01.2023 19:15","1018.333","5.037","0.268",null,null],
    [115726,"23.01.2023 19:30","1018.508","5.073","0.268",null,null],
    [115727,"23.01.2023 19:45","1018.683","5","0.264",null,null],
    [115728,"23.01.2023 20:00","1019.208","5.043","0.268",null,null],
    [115729,"23.01.2023 20:15","1019.208","5.153","0.268",null,null],
    [115730,"23.01.2023 20:30","1018.858","5.127","0.264",null,null],
    [115731,"23.01.2023 20:45","1018.975","5.313","0.264",null,null],
    [115732,"23.01.2023 21:00","1019.267","5.323","0.26",null,null],
    [115733,"23.01.2023 21:15","1019.15","5.227","0.26",null,null],
    [115734,"23.01.2023 21:30","1019.033","5.153","0.26",null,null],
    [115735,"23.01.2023 21:45","1019.15","5.207","0.256",null,null],
    [115736,"23.01.2023 22:00","1018.8","5.21","0.256",null,null],
    [115737,"23.01.2023 22:15","1018.8","5.087","0.256",null,null],
    [115738,"23.01.2023 22:30","1018.683","5","0.256",null,null],
    [115739,"23.01.2023 22:45","1019.383","5.01","0.256",null,null],
    [115740,"23.01.2023 23:00","1019.442","5.023","0.252",null,null],
    [115741,"23.01.2023 23:15","1018.683","5.093","0.256",null,null],
    [115742,"23.01.2023 23:30","1019.033","5.063","0.252",null,null],
    [115743,"23.01.2023 23:45","1018.508","5.073","0.252",null,null],
    [115744,"24.01.2023 00:00","1018.333","5.103","0.252",null,null],
    [115745,"24.01.2023 00:15","1018.275","5.11","0.248",null,null],
    [115746,"24.01.2023 00:30","1018.275","5.087","0.248",null,null],
    [115747,"24.01.2023 00:45","1018.508","5.057","0.252",null,null],
    [115748,"24.01.2023 01:00","1017.983","5.027","0.252",null,null],
    [115749,"24.01.2023 01:15","1017.808","5.017","0.248",null,null],
    [115750,"24.01.2023 01:30","1018.1","4.967","0.248",null,null],
    [115751,"24.01.2023 01:45","1018.508","4.98","0.248",null,null],
    [115752,"24.01.2023 02:00","1018.158","4.983","0.248",null,null],
    [115753,"24.01.2023 02:15","1017.575","4.99","0.248",null,null],
    [115754,"24.01.2023 02:30","1017.167","4.953","0.248",null,null],
    [115755,"24.01.2023 02:45","1016.933","4.903","0.248",null,null],
    [115756,"24.01.2023 03:00","1017.108","4.887","0.248",null,null],
    [115757,"24.01.2023 03:15","1016.758","4.91","0.244",null,null],
    [115758,"24.01.2023 03:30","1016.467","4.907","0.244",null,null],
    [115759,"24.01.2023 03:45","1016","4.883","0.248",null,null],
    [115760,"24.01.2023 04:00","1015.825","4.86","0.244",null,null],
    [115761,"24.01.2023 04:15","1015.417","4.847","0.248",null,null],
    [115762,"24.01.2023 04:30","1014.95","4.827","0.248",null,null],
    [115763,"24.01.2023 04:45","1015.242","4.81","0.248",null,null],
    [115764,"24.01.2023 05:00","1014.25","4.79","0.248",null,null],
    [115765,"24.01.2023 05:15","1014.075","4.737","0.248",null,null],
    [115766,"24.01.2023 05:30","1013.725","4.78","0.248",null,null],
    [115767,"24.01.2023 05:45","1013.725","4.78","0.248",null,null],
    [115768,"24.01.2023 06:00","1013.258","4.757","0.248",null,null],
    [115769,"24.01.2023 06:15","1013.258","4.75","0.248",null,null],
    [115770,"24.01.2023 06:30","1012.733","4.737","0.248",null,null],
    [115771,"24.01.2023 06:45","1012.733","4.727","0.248",null,null],
    [115772,"24.01.2023 07:00","1012.325","4.713","0.248",null,null],
    [115773,"24.01.2023 07:15","1012.558","4.687","0.248",null,null],
    [115774,"24.01.2023 07:30","1012.033","4.657","0.244",null,null],
    [115775,"24.01.2023 07:45","1012.092","4.617","0.248",null,null],
    [115776,"24.01.2023 08:00","1012.208","4.63","0.248",null,null],
    [115777,"24.01.2023 08:15","1012.442","4.613","0.248",null,null],
    [115778,"24.01.2023 08:30","1012.033","4.607","0.248",null,null],
    [115779,"24.01.2023 08:45","1012.15","4.61","0.244",null,null],
    [115780,"24.01.2023 09:00","1012.208","4.587","0.244",null,null],
    [115781,"24.01.2023 09:15","1012.792","4.53","0.244",null,null],
    [115782,"24.01.2023 09:30","1012.733","4.51","0.244",null,null],
    [115783,"24.01.2023 09:45","1012.383","4.513","0.244",null,null],
    [115784,"24.01.2023 10:00","1012.558","4.52","0.24",null,null],
    [115785,"24.01.2023 10:15","1012.733","4.493","0.24",null,null],
    [115786,"24.01.2023 10:30","1011.683","4.46","0.244",null,null],
    [115787,"24.01.2023 10:45","1012.033","4.427","0.244",null,null],
    [115788,"24.01.2023 11:00","1012.208","4.437","0.244",null,null],
    [115789,"24.01.2023 11:15","1012.208","4.417","0.24",null,null],
    [115790,"24.01.2023 11:30","1011.858","4.423","0.24",null,null],
    [115791,"24.01.2023 11:45","1011.567","4.427","0.236",null,null],
    [115792,"24.01.2023 12:00","1011.217","4.41","0.236",null,null],
    [115793,"24.01.2023 12:15","1011.392","4.427","0.236",null,null],
    [115794,"24.01.2023 12:30","1011.567","4.447","0.24",null,null],
    [115795,"24.01.2023 12:45","1011.567","4.42","0.24",null,null],
    [115796,"24.01.2023 13:00","1010.575","4.403","0.232",null,null],
    [115797,"24.01.2023 13:15","1010.75","4.38","0.236",null,null],
    [115798,"24.01.2023 13:30","1010.4","4.373","0.236",null,null],
    [115799,"24.01.2023 13:45","1010.692","4.37","0.24",null,null],
    [115800,"24.01.2023 14:00","1010.692","4.37","0.24",null,null],
    [115801,"24.01.2023 14:15","1010.342","4.33","0.236",null,null],
    [115802,"24.01.2023 14:30","1010.575","4.32","0.236",null,null],
    [115803,"24.01.2023 14:45","1010.167","4.39","0.224",null,null],
    [115804,"24.01.2023 15:00","1010.458","4.39","0.228",null,null],
    [115805,"24.01.2023 15:15","1009.992","4.43","0.228",null,null],
    [115806,"24.01.2023 15:30","1009.992","4.427","0.22",null,null],
    [115807,"24.01.2023 15:45","1009.525","4.467","0.22",null,null],
    [115808,"24.01.2023 16:00","1009.992","4.5","0.216",null,null],
    [115809,"24.01.2023 16:15","1009.642","4.517","0.216",null,null],
    [115810,"24.01.2023 16:30","1010.342","4.493","0.216",null,null],
    [115811,"24.01.2023 16:45","1010.517","4.487","0.212",null,null],
    [115812,"24.01.2023 17:00","1009.817","4.567","0.216",null,null],
    [115813,"24.01.2023 17:15","1010.517","4.567","0.216",null,null],
    [115814,"24.01.2023 17:30","1010.342","4.597","0.216",null,null],
    [115815,"24.01.2023 17:45","1009.408","4.68","0.22",null,null],
    [115816,"24.01.2023 18:00","1009.642","4.747","0.216",null,null],
    [115817,"24.01.2023 18:15","1009","4.757","0.216",null,null],
    [115818,"24.01.2023 18:30","1009.175","4.793","0.212",null,null],
    [115819,"24.01.2023 18:45","1009.525","4.877","0.212",null,null],
    [115820,"24.01.2023 19:00","1009.35","4.9","0.212",null,null],
    [115821,"24.01.2023 19:15","1009.525","4.853","0.212",null,null],
    [115822,"24.01.2023 19:30","1009.525","4.857","0.212",null,null],
    [115823,"24.01.2023 19:45","1009","4.867","0.212",null,null],
    [115824,"24.01.2023 20:00","1008.942","4.873","0.212",null,null],
    [115825,"24.01.2023 20:15","1008.825","4.9","0.212",null,null],
    [115826,"24.01.2023 20:30","1009","4.92","0.212",null,null],
    [115827,"24.01.2023 20:45","1008.65","4.95","0.212",null,null],
    [115828,"24.01.2023 21:00","1008.417","4.91","0.212",null,null],
    [115829,"24.01.2023 21:15","1008.65","4.887","0.212",null,null],
    [115830,"24.01.2023 21:30","1008.3","4.897","0.212",null,null],
    [115831,"24.01.2023 21:45","1008.125","4.847","0.212",null,null],
    [115832,"24.01.2023 22:00","1007.95","4.84","0.212",null,null],
    [115833,"24.01.2023 22:15","1007.95","4.81","0.212",null,null],
    [115834,"24.01.2023 22:30","1007.425","4.777","0.212",null,null],
    [115835,"24.01.2023 22:45","1007.25","4.783","0.212",null,null],
    [115836,"24.01.2023 23:00","1006.958","4.717","0.212",null,null],
    [115837,"24.01.2023 23:15","1007.017","4.71","0.212",null,null],
    [115838,"24.01.2023 23:30","1006.433","4.69","0.216",null,null],
    [115839,"24.01.2023 23:45","1006.258","4.673","0.216",null,null],
    [115840,"25.01.2023 00:00","1005.85","4.647","0.216",null,null],
    [115841,"25.01.2023 00:15","1005.442","4.63","0.216",null,null],
    [115842,"25.01.2023 00:30","1005.442","4.597","0.216",null,null],
    [115843,"25.01.2023 00:45","1005.267","4.573","0.216",null,null],
    [115844,"25.01.2023 01:00","1004.917","4.57","0.216",null,null],
    [115845,"25.01.2023 01:15","1004.567","4.55","0.216",null,null],
    [115846,"25.01.2023 01:30","1003.983","4.527","0.216",null,null],
    [115847,"25.01.2023 01:45","1004.275","4.523","0.216",null,null],
    [115848,"25.01.2023 02:00","1003.808","4.613","0.216",null,null],
    [115849,"25.01.2023 02:15","1003.225","4.64","0.216",null,null],
    [115850,"25.01.2023 02:30","1002.933","4.56","0.216",null,null],
    [115851,"25.01.2023 02:45","1002.408","4.607","0.216",null,null],
    [115852,"25.01.2023 03:00","1002.292","4.677","0.216",null,null],
    [115853,"25.01.2023 03:15","1001.883","4.723","0.216",null,null],
    [115854,"25.01.2023 03:30","1001.533","4.77","0.22",null,null],
    [115855,"25.01.2023 03:45","1001.008","4.687","0.216",null,null],
    [115856,"25.01.2023 04:00","1000.717","4.703","0.216",null,null],
    [115857,"25.01.2023 04:15","1000.6","4.68","0.22",null,null],
    [115858,"25.01.2023 04:30","1000.542","4.643","0.22",null,null],
    [115859,"25.01.2023 04:45","1000.192","4.537","0.22",null,null],
    [115860,"25.01.2023 05:00","999.842","4.55","0.22",null,null],
    [115861,"25.01.2023 05:15","999.842","4.547","0.22",null,null],
    [115862,"25.01.2023 05:30","999.842","4.557","0.22",null,null],
    [115863,"25.01.2023 05:45","999.025","4.533","0.22",null,null],
    [115864,"25.01.2023 06:00","998.908","4.53","0.22",null,null],
    [115865,"25.01.2023 06:15","998.675","4.55","0.22",null,null],
    [115866,"25.01.2023 06:30","998.733","4.583","0.22",null,null],
    [115867,"25.01.2023 06:45","998.325","4.587","0.224",null,null],
    [115868,"25.01.2023 07:00","998.15","4.537","0.224",null,null],
    [115869,"25.01.2023 07:15","998.208","4.56","0.224",null,null],
    [115870,"25.01.2023 07:30","998.15","4.573","0.224",null,null],
    [115871,"25.01.2023 07:45","998.15","4.573","0.224",null,null],
    [115872,"25.01.2023 08:00","997.975","4.597","0.224",null,null],
    [115873,"25.01.2023 08:15","998.15","4.557","0.224",null,null],
    [115874,"25.01.2023 08:30","997.975","4.557","0.224",null,null],
    [115875,"25.01.2023 08:45","997.8","4.577","0.224",null,null],
    [115876,"25.01.2023 09:00","997.975","4.673","0.224",null,null],
    [115877,"25.01.2023 09:15","997.858","4.68","0.224",null,null],
    [115878,"25.01.2023 09:30","997.975","4.64","0.224",null,null],
    [115879,"25.01.2023 09:45","998.325","4.62","0.224",null,null],
    [115880,"25.01.2023 10:00","997.8","4.593","0.224",null,null],
    [115881,"25.01.2023 10:15","998.15","4.663","0.224",null,null],
    [115882,"25.01.2023 10:30","998.675","4.62","0.224",null,null],
    [115883,"25.01.2023 10:45","998.558","4.767","0.224",null,null],
    [115884,"25.01.2023 11:00","998.85","4.93","0.224",null,null],
    [115885,"25.01.2023 11:15","999.2","4.883","0.224",null,null],
    [115886,"25.01.2023 11:30","999.317","5.017","0.224",null,null],
    [115887,"25.01.2023 11:45","999.958","4.91","0.224",null,null],
    [115888,"25.01.2023 12:00","1000.425","5.033","0.228",null,null],
    [115889,"25.01.2023 12:15","1001.533","5.1","0.228",null,null],
    [115890,"25.01.2023 12:30","1002.583","5.15","0.228",null,null],
    [115891,"25.01.2023 12:45","1003.225","5.187","0.228",null,null],
    [115892,"25.01.2023 13:00","1003.925","5.243","0.228",null,null],
    [115893,"25.01.2023 13:15","1004.8","5.24","0.224",null,null],
    [115894,"25.01.2023 13:30","1005.267","5.37","0.224",null,null],
    [115895,"25.01.2023 13:45","1006.142","5.553","0.224",null,null],
    [115896,"25.01.2023 14:00","1006.258","5.657","0.224",null,null],
    [115897,"25.01.2023 14:15","1006.142","5.493","0.224",null,null],
    [115898,"25.01.2023 14:30","1006.783","5.557","0.224",null,null],
    [115899,"25.01.2023 14:45","1006.842","5.587","0.224",null,null],
    [115900,"25.01.2023 15:00","1007.95","5.593","0.224",null,null],
    [115901,"25.01.2023 15:15","1008.592","5.627","0.224",null,null],
    [115902,"25.01.2023 15:30","1008.65","5.75","0.224",null,null],
    [115903,"25.01.2023 15:45","1009.35","5.9","0.232",null,null],
    [115904,"25.01.2023 16:00","1009.7","5.913","0.232",null,null],
    [115905,"25.01.2023 16:15","1010.167","5.877","0.228",null,null],
    [115906,"25.01.2023 16:30","1009.7","5.977","0.232",null,null],
    [115907,"25.01.2023 16:45","1009.992","6.007","0.224",null,null],
    [115908,"25.01.2023 17:00","1009.525","5.98","0.216",null,null],
    [115909,"25.01.2023 17:15","1009.642","5.953","0.22",null,null],
    [115910,"25.01.2023 17:30","1009.35","5.99","0.228",null,null],
    [115911,"25.01.2023 17:45","1008.825","5.98","0.224",null,null],
    [115912,"25.01.2023 18:00","1009.117","5.953","0.224",null,null],
    [115913,"25.01.2023 18:15","1008.475","5.907","0.22",null,null],
    [115914,"25.01.2023 18:30","1008.125","5.88","0.22",null,null],
    [115915,"25.01.2023 18:45","1008.3","5.86","0.22",null,null],
    [115916,"25.01.2023 19:00","1007.425","5.863","0.22",null,null],
    [115917,"25.01.2023 19:15","1006.608","5.86","0.22",null,null],
    [115918,"25.01.2023 19:30","1005.967","5.847","0.22",null,null],
    [115919,"25.01.2023 19:45","1006.083","5.803","0.22",null,null],
    [115920,"25.01.2023 20:00","1006.258","5.787","0.22",null,null],
    [115921,"25.01.2023 20:15","1005.442","5.797","0.216",null,null],
    [115922,"25.01.2023 20:30","1005.267","5.753","0.216",null,null],
    [115923,"25.01.2023 20:45","1004.917","5.78","0.216",null,null],
    [115924,"25.01.2023 21:00","1004.275","5.733","0.22",null,null],
    [115925,"25.01.2023 21:15","1003.458","5.76","0.216",null,null],
    [115926,"25.01.2023 21:30","1003.75","5.757","0.216",null,null],
    [115927,"25.01.2023 21:45","1003.342","5.627","0.216",null,null],
    [115928,"25.01.2023 22:00","1002.758","5.523","0.216",null,null],
    [115929,"25.01.2023 22:15","1002.058","5.543","0.216",null,null],
    [115930,"25.01.2023 22:30","1002.408","5.617","0.212",null,null],
    [115931,"25.01.2023 22:45","1002.292","5.61","0.212",null,null],
    [115932,"25.01.2023 23:00","1002.058","5.663","0.212",null,null],
    [115933,"25.01.2023 23:15","1001.883","5.63","0.212",null,null],
    [115934,"25.01.2023 23:30","1001.417","5.61","0.212",null,null],
    [115935,"25.01.2023 23:45","1001.883","5.557","0.212",null,null],
    [115936,"26.01.2023 00:00","1001.533","5.507","0.212",null,null],
    [115937,"26.01.2023 00:15","1001.358","5.457","0.212",null,null],
    [115938,"26.01.2023 00:30","1001.008","5.443","0.212",null,null],
    [115939,"26.01.2023 00:45","1001.008","5.41","0.212",null,null],
    [115940,"26.01.2023 01:00","1001.358","5.4","0.212",null,null],
    [115941,"26.01.2023 01:15","1001.358","5.363","0.212",null,null],
    [115942,"26.01.2023 01:30","1000.833","5.32","0.212",null,null],
    [115943,"26.01.2023 01:45","1000.483","5.267","0.212",null,null],
    [115944,"26.01.2023 02:00","1000.308","5.26","0.212",null,null],
    [115945,"26.01.2023 02:15","1000.192","5.25","0.212",null,null],
    [115946,"26.01.2023 02:30","999.842","5.187","0.212",null,null],
    [115947,"26.01.2023 02:45","999.608","5.147","0.212",null,null],
    [115948,"26.01.2023 03:00","999.2","5.137","0.212",null,null],
    [115949,"26.01.2023 03:15","998.908","5.073","0.212",null,null],
    [115950,"26.01.2023 03:30","998.675","5.007","0.212",null,null],
    [115951,"26.01.2023 03:45","998.383","4.977","0.212",null,null],
    [115952,"26.01.2023 04:00","998.15","4.97","0.212",null,null],
    [115953,"26.01.2023 04:15","998.092","4.937","0.212",null,null],
    [115954,"26.01.2023 04:30","998.033","4.913","0.212",null,null],
    [115955,"26.01.2023 04:45","997.742","4.88","0.212",null,null],
    [115956,"26.01.2023 05:00","997.917","4.87","0.212",null,null],
    [115957,"26.01.2023 05:15","997.45","4.863","0.212",null,null],
    [115958,"26.01.2023 05:30","997.333","4.82","0.212",null,null],
    [115959,"26.01.2023 05:45","997.275","4.81","0.212",null,null],
    [115960,"26.01.2023 06:00","996.867","4.83","0.216",null,null],
    [115961,"26.01.2023 06:15","996.808","4.843","0.216",null,null],
    [115962,"26.01.2023 06:30","996.867","4.86","0.216",null,null],
    [115963,"26.01.2023 06:45","996.458","4.85","0.216",null,null],
    [115964,"26.01.2023 07:00","996.283","4.843","0.216",null,null],
    [115965,"26.01.2023 07:15","995.817","4.827","0.216",null,null],
    [115966,"26.01.2023 07:30","995.467","4.787","0.216",null,null],
    [115967,"26.01.2023 07:45","995.583","4.76","0.216",null,null],
    [115968,"26.01.2023 08:00","995.758","4.753","0.216",null,null],
    [115969,"26.01.2023 08:15","995.642","4.77","0.216",null,null],
    [115970,"26.01.2023 08:30","995.467","4.8","0.216",null,null],
    [115971,"26.01.2023 08:45","995.058","4.817","0.216",null,null],
    [115972,"26.01.2023 09:00","994.883","4.817","0.216",null,null],
    [115973,"26.01.2023 09:15","995.058","4.817","0.216",null,null],
    [115974,"26.01.2023 09:30","994.942","4.82","0.216",null,null],
    [115975,"26.01.2023 09:45","994.942","4.833","0.216",null,null],
    [115976,"26.01.2023 10:00","994.825","4.797","0.216",null,null],
    [115977,"26.01.2023 10:15","994.942","4.823","0.216",null,null],
    [115978,"26.01.2023 10:30","994.417","4.843","0.216",null,null],
    [115979,"26.01.2023 10:45","994.358","4.847","0.216",null,null],
    [115980,"26.01.2023 11:00","994.533","4.88","0.216",null,null],
    [115981,"26.01.2023 11:15","994.417","5.05","0.216",null,null],
    [115982,"26.01.2023 11:30","994.592","5.06","0.216",null,null],
    [115983,"26.01.2023 11:45","994.65","5.247","0.22",null,null],
    [115984,"26.01.2023 12:00","994.767","5.457","0.22",null,null],
    [115985,"26.01.2023 12:15","995.117","5.617","0.22",null,null],
    [115986,"26.01.2023 12:30","995.467","5.443","0.22",null,null],
    [115987,"26.01.2023 12:45","996.108","5.457","0.22",null,null],
    [115988,"26.01.2023 13:00","997.158","5.487","0.22",null,null],
    [115989,"26.01.2023 13:15","997.858","5.303","0.22",null,null],
    [115990,"26.01.2023 13:30","998.85","5.25","0.22",null,null],
    [115991,"26.01.2023 13:45","999.667","5.243","0.22",null,null],
    [115992,"26.01.2023 14:00","1000.075","5.09","0.22",null,null],
    [115993,"26.01.2023 14:15","1000.892","5.193","0.22",null,null],
    [115994,"26.01.2023 14:30","1000.133","5.267","0.22",null,null],
    [115995,"26.01.2023 14:45","1000.25","5.287","0.22",null,null],
    [115996,"26.01.2023 15:00","1000.367","5.33","0.22",null,null],
    [115997,"26.01.2023 15:15","1000.892","5.523","0.216",null,null],
    [115998,"26.01.2023 15:30","1000.892","5.427","0.216",null,null],
    [115999,"26.01.2023 15:45","1001.008","5.363","0.216",null,null],
    [116000,"26.01.2023 16:00","1000.892","5.303","0.216",null,null],
    [116001,"26.01.2023 16:15","1000.892","5.317","0.216",null,null],
    [116002,"26.01.2023 16:30","1000.717","5.38","0.216",null,null],
    [116003,"26.01.2023 16:45","1000.892","5.393","0.216",null,null],
    [116004,"26.01.2023 17:00","1000.892","5.377","0.216",null,null],
    [116005,"26.01.2023 17:15","1000.483","5.417","0.216",null,null],
    [116006,"26.01.2023 17:30","1000.367","5.84","0.216",null,null],
    [116007,"26.01.2023 17:45","1000.192","5.69","0.216",null,null],
    [116008,"26.01.2023 18:00","999.55","5.57","0.216",null,null],
    [116009,"26.01.2023 18:15","1000.133","5.593","0.212",null,null],
    [116010,"26.01.2023 18:30","1000.542","5.66","0.212",null,null],
    [116011,"26.01.2023 18:45","1000.367","5.677","0.212",null,null],
    [116012,"26.01.2023 19:00","1000.717","5.6","0.212",null,null],
    [116013,"26.01.2023 19:15","1000.717","5.64","0.212",null,null],
    [116014,"26.01.2023 19:30","1000.542","5.64","0.212",null,null],
    [116015,"26.01.2023 19:45","1000.367","5.693","0.212",null,null],
    [116016,"26.01.2023 20:00","1000.308","5.683","0.212",null,null],
    [116017,"26.01.2023 20:15","999.958","5.683","0.212",null,null],
    [116018,"26.01.2023 20:30","1000.017","5.67","0.212",null,null],
    [116019,"26.01.2023 20:45","1000.192","5.65","0.212",null,null],
    [116020,"26.01.2023 21:00","1000.192","5.657","0.212",null,null],
    [116021,"26.01.2023 21:15","1000.367","5.637","0.212",null,null],
    [116022,"26.01.2023 21:30","1000.367","5.553","0.212",null,null],
    [116023,"26.01.2023 21:45","1000.017","5.51","0.212",null,null],
    [116024,"26.01.2023 22:00","1000.017","5.55","0.212",null,null],
    [116025,"26.01.2023 22:15","999.842","5.55","0.212",null,null],
    [116026,"26.01.2023 22:30","999.667","5.51","0.212",null,null],
    [116027,"26.01.2023 22:45","999.842","5.453","0.212",null,null],
    [116028,"26.01.2023 23:00","999.2","5.4","0.212",null,null],
    [116029,"26.01.2023 23:15","998.558","5.42","0.212",null,null],
    [116030,"26.01.2023 23:30","998.442","5.417","0.212",null,null],
    [116031,"26.01.2023 23:45","998.5","5.43","0.212",null,null],
    [116032,"27.01.2023 00:00","998.675","5.433","0.212",null,null],
    [116033,"27.01.2023 00:15","998.442","5.41","0.212",null,null],
    [116034,"27.01.2023 00:30","998.15","5.37","0.212",null,null],
    [116035,"27.01.2023 00:45","997.8","5.37","0.212",null,null],
    [116036,"27.01.2023 01:00","997.625","5.347","0.212",null,null],
    [116037,"27.01.2023 01:15","997.217","5.333","0.212",null,null],
    [116038,"27.01.2023 01:30","997.158","5.3","0.212",null,null],
    [116039,"27.01.2023 01:45","996.692","5.247","0.212",null,null],
    [116040,"27.01.2023 02:00","996.983","5.22","0.212",null,null],
    [116041,"27.01.2023 02:15","996.633","5.123","0.208",null,null],
    [116042,"27.01.2023 02:30","996.517","5.097","0.208",null,null],
    [116043,"27.01.2023 02:45","996.05","5.047","0.208",null,null],
    [116044,"27.01.2023 03:00","995.933","5.027","0.208",null,null],
    [116045,"27.01.2023 03:15","995.758","4.993","0.212",null,null],
    [116046,"27.01.2023 03:30","995.467","4.977","0.212",null,null],
    [116047,"27.01.2023 03:45","995.758","4.967","0.212",null,null],
    [116048,"27.01.2023 04:00","995.408","4.933","0.212",null,null],
    [116049,"27.01.2023 04:15","995.117","4.907","0.212",null,null],
    [116050,"27.01.2023 04:30","994.942","4.907","0.212",null,null],
    [116051,"27.01.2023 04:45","995.117","4.863","0.212",null,null],
    [116052,"27.01.2023 05:00","994.592","4.907","0.212",null,null],
    [116053,"27.01.2023 05:15","994.475","4.827","0.212",null,null],
    [116054,"27.01.2023 05:30","994.767","4.8","0.212",null,null],
    [116055,"27.01.2023 05:45","994.475","4.74","0.212",null,null],
    [116056,"27.01.2023 06:00","994.592","4.757","0.212",null,null],
    [116057,"27.01.2023 06:15","994.417","4.77","0.212",null,null],
    [116058,"27.01.2023 06:30","994.825","4.71","0.212",null,null],
    [116059,"27.01.2023 06:45","994.942","4.533","0.212",null,null],
    [116060,"27.01.2023 07:00","994.942","4.523","0.212",null,null],
    [116061,"27.01.2023 07:15","994.592","4.487","0.212",null,null],
    [116062,"27.01.2023 07:30","994.942","4.447","0.212",null,null],
    [116063,"27.01.2023 07:45","995.175","4.41","0.216",null,null],
    [116064,"27.01.2023 08:00","995.933","4.26","0.216",null,null],
    [116065,"27.01.2023 08:15","995.642","4.197","0.216",null,null],
    [116066,"27.01.2023 08:30","995.933","4.157","0.216",null,null],
    [116067,"27.01.2023 08:45","995.35","4.193","0.216",null,null],
    [116068,"27.01.2023 09:00","995.758","4.117","0.216",null,null],
    [116069,"27.01.2023 09:15","995.642","4.053","0.22",null,null],
    [116070,"27.01.2023 09:30","995.642","3.98","0.22",null,null],
    [116071,"27.01.2023 09:45","995.758","3.99","0.22",null,null],
    [116072,"27.01.2023 10:00","996.458","3.963","0.22",null,null],
    [116073,"27.01.2023 10:15","996.517","3.867","0.22",null,null],
    [116074,"27.01.2023 10:30","996.167","3.893","0.22",null,null],
    [116075,"27.01.2023 10:45","996.458","3.917","0.224",null,null],
    [116076,"27.01.2023 11:00","996.458","3.93","0.224",null,null],
    [116077,"27.01.2023 11:15","996.458","3.973","0.224",null,null],
    [116078,"27.01.2023 11:30","996.633","3.947","0.224",null,null],
    [116079,"27.01.2023 11:45","996.692","3.927","0.224",null,null],
    [116080,"27.01.2023 12:00","996.517","3.877","0.228",null,null],
    [116081,"27.01.2023 12:15","996.633","3.99","0.228",null,null],
    [116082,"27.01.2023 12:30","996.633","3.98","0.228",null,null],
    [116083,"27.01.2023 12:45","996.983","3.993","0.228",null,null],
    [116084,"27.01.2023 13:00","996.458","4.113","0.228",null,null],
    [116085,"27.01.2023 13:15","996.808","4.147","0.228",null,null],
    [116086,"27.01.2023 13:30","997.333","4.167","0.228",null,null],
    [116087,"27.01.2023 13:45","996.983","4.13","0.228",null,null],
    [116088,"27.01.2023 14:00","997.158","4.21","0.228",null,null],
    [116089,"27.01.2023 14:15","996.867","4.317","0.228",null,null],
    [116090,"27.01.2023 14:30","997.333","4.4","0.228",null,null],
    [116091,"27.01.2023 14:45","997.333","4.487","0.228",null,null],
    [116092,"27.01.2023 15:00","997.158","4.513","0.228",null,null],
    [116093,"27.01.2023 15:15","997.333","4.59","0.228",null,null],
    [116094,"27.01.2023 15:30","997.333","4.63","0.228",null,null],
    [116095,"27.01.2023 15:45","997.625","4.72","0.224",null,null],
    [116096,"27.01.2023 16:00","997.858","4.83","0.224",null,null],
    [116097,"27.01.2023 16:15","997.8","4.9","0.224",null,null],
    [116098,"27.01.2023 16:30","997.858","4.917","0.224",null,null],
    [116099,"27.01.2023 16:45","997.975","4.943","0.224",null,null],
    [116100,"27.01.2023 17:00","997.975","4.993","0.224",null,null],
    [116101,"27.01.2023 17:15","997.917","5.11","0.22",null,null],
    [116102,"27.01.2023 17:30","998.325","5.137","0.22",null,null],
    [116103,"27.01.2023 17:45","998.675","5.133","0.22",null,null],
    [116104,"27.01.2023 18:00","998.5","5.243","0.22",null,null],
    [116105,"27.01.2023 18:15","998.675","5.283","0.22",null,null],
    [116106,"27.01.2023 18:30","998.967","5.26","0.22",null,null],
    [116107,"27.01.2023 18:45","999.2","5.3","0.22",null,null],
    [116108,"27.01.2023 19:00","999.317","5.273","0.22",null,null],
    [116109,"27.01.2023 19:15","999.492","5.28","0.22",null,null],
    [116110,"27.01.2023 19:30","999.608","5.323","0.22",null,null],
    [116111,"27.01.2023 19:45","1000.017","5.3","0.22",null,null],
    [116112,"27.01.2023 20:00","1000.133","5.237","0.22",null,null],
    [116113,"27.01.2023 20:15","1000.367","5.15","0.22",null,null],
    [116114,"27.01.2023 20:30","1000.542","5.22","0.22",null,null],
    [116115,"27.01.2023 20:45","1000.367","5.23","0.22",null,null],
    [116116,"27.01.2023 21:00","1000.658","5.227","0.22",null,null],
    [116117,"27.01.2023 21:15","1001.008","5.18","0.22",null,null],
    [116118,"27.01.2023 21:30","1001.183","5.137","0.22",null,null],
    [116119,"27.01.2023 21:45","1001.533","5.07","0.216",null,null],
    [116120,"27.01.2023 22:00","1001.708","5.037","0.22",null,null],
    [116121,"27.01.2023 22:15","1001.825","4.997","0.22",null,null],
    [116122,"27.01.2023 22:30","1002","4.967","0.216",null,null],
    [116123,"27.01.2023 22:45","1002.175","4.937","0.216",null,null],
    [116124,"27.01.2023 23:00","1001.942","4.883","0.22",null,null],
    [116125,"27.01.2023 23:15","1002.058","4.837","0.216",null,null],
    [116126,"27.01.2023 23:30","1002.117","4.767","0.216",null,null],
    [116127,"27.01.2023 23:45","1002.058","4.707","0.216",null,null],
    [116128,"28.01.2023 00:00","1002","4.69","0.216",null,null],
    [116129,"28.01.2023 00:15","1001.942","4.68","0.216",null,null],
    [116130,"28.01.2023 00:30","1002.058","4.673","0.216",null,null],
    [116131,"28.01.2023 00:45","1001.65","4.627","0.216",null,null],
    [116132,"28.01.2023 01:00","1001.533","4.637","0.216",null,null],
    [116133,"28.01.2023 01:15","1001.475","4.603","0.216",null,null],
    [116134,"28.01.2023 01:30","1001.533","4.543","0.216",null,null],
    [116135,"28.01.2023 01:45","1001.358","4.503","0.216",null,null],
    [116136,"28.01.2023 02:00","1001.183","4.487","0.216",null,null],
    [116137,"28.01.2023 02:15","1001.008","4.447","0.216",null,null],
    [116138,"28.01.2023 02:30","1000.833","4.43","0.216",null,null],
    [116139,"28.01.2023 02:45","1000.6","4.41","0.216",null,null],
    [116140,"28.01.2023 03:00","1000.308","4.39","0.216",null,null],
    [116141,"28.01.2023 03:15","1000.192","4.35","0.216",null,null],
    [116142,"28.01.2023 03:30","1000.367","4.3","0.216",null,null],
    [116143,"28.01.2023 03:45","1000.075","4.287","0.22",null,null],
    [116144,"28.01.2023 04:00","999.667","4.243","0.22",null,null],
    [116145,"28.01.2023 04:15","999.842","4.277","0.22",null,null],
    [116146,"28.01.2023 04:30","999.375","4.32","0.22",null,null],
    [116147,"28.01.2023 04:45","999.2","4.29","0.22",null,null],
    [116148,"28.01.2023 05:00","999.025","4.3","0.22",null,null],
    [116149,"28.01.2023 05:15","998.733","4.29","0.22",null,null],
    [116150,"28.01.2023 05:30","998.5","4.27","0.216",null,null],
    [116151,"28.01.2023 05:45","998.558","4.227","0.22",null,null],
    [116152,"28.01.2023 06:00","998.267","4.24","0.216",null,null],
    [116153,"28.01.2023 06:15","997.8","4.183","0.216",null,null],
    [116154,"28.01.2023 06:30","998.325","4.2","0.22",null,null],
    [116155,"28.01.2023 06:45","997.45","4.12","0.216",null,null],
    [116156,"28.01.2023 07:00","997.333","3.987","0.216",null,null],
    [116157,"28.01.2023 07:15","997.625","3.993","0.22",null,null],
    [116158,"28.01.2023 07:30","997.45","4.023","0.216",null,null],
    [116159,"28.01.2023 07:45","997.333","3.967","0.216",null,null],
    [116160,"28.01.2023 08:00","997.625","3.967","0.216",null,null],
    [116161,"28.01.2023 08:15","997.45","4.04","0.22",null,null],
    [116162,"28.01.2023 08:30","997.158","3.99","0.22",null,null],
    [116163,"28.01.2023 08:45","997.217","4.013","0.216",null,null],
    [116164,"28.01.2023 09:00","997.333","4.1","0.22",null,null],
    [116165,"28.01.2023 09:15","997.333","4.147","0.22",null,null],
    [116166,"28.01.2023 09:30","997.158","4.22","0.22",null,null],
    [116167,"28.01.2023 09:45","996.983","4.21","0.216",null,null],
    [116168,"28.01.2023 10:00","996.692","4.253","0.216",null,null],
    [116169,"28.01.2023 10:15","996.458","4.22","0.216",null,null],
    [116170,"28.01.2023 10:30","996.108","4.233","0.216",null,null],
    [116171,"28.01.2023 10:45","996.05","4.327","0.216",null,null],
    [116172,"28.01.2023 11:00","995.758","4.387","0.216",null,null],
    [116173,"28.01.2023 11:15","995.467","4.417","0.216",null,null],
    [116174,"28.01.2023 11:30","995.642","4.487","0.216",null,null],
    [116175,"28.01.2023 11:45","995.292","4.533","0.216",null,null],
    [116176,"28.01.2023 12:00","994.942","4.57","0.216",null,null],
    [116177,"28.01.2023 12:15","994.592","4.67","0.216",null,null],
    [116178,"28.01.2023 12:30","994.533","4.747","0.216",null,null],
    [116179,"28.01.2023 12:45","994.358","4.73","0.216",null,null],
    [116180,"28.01.2023 13:00","994.067","4.77","0.216",null,null],
    [116181,"28.01.2023 13:15","993.658","4.923","0.216",null,null],
    [116182,"28.01.2023 13:30","993.542","4.967","0.216",null,null],
    [116183,"28.01.2023 13:45","993.25","5.07","0.216",null,null],
    [116184,"28.01.2023 14:00","993.133","4.977","0.216",null,null],
    [116185,"28.01.2023 14:15","992.783","4.923","0.216",null,null],
    [116186,"28.01.2023 14:30","992.608","4.767","0.216",null,null],
    [116187,"28.01.2023 14:45","992.55","4.743","0.216",null,null],
    [116188,"28.01.2023 15:00","992.317","4.73","0.216",null,null],
    [116189,"28.01.2023 15:15","992.083","4.703","0.216",null,null],
    [116190,"28.01.2023 15:30","992.083","4.807","0.216",null,null],
    [116191,"28.01.2023 15:45","992.025","4.783","0.216",null,null],
    [116192,"28.01.2023 16:00","991.733","4.75","0.216",null,null],
    [116193,"28.01.2023 16:15","991.908","4.823","0.216",null,null],
    [116194,"28.01.2023 16:30","991.383","4.793","0.216",null,null],
    [116195,"28.01.2023 16:45","991.442","4.767","0.216",null,null],
    [116196,"28.01.2023 17:00","991.033","4.687","0.216",null,null],
    [116197,"28.01.2023 17:15","990.508","4.65","0.216",null,null],
    [116198,"28.01.2023 17:30","990.742","4.613","0.216",null,null],
    [116199,"28.01.2023 17:45","990.392","4.62","0.216",null,null],
    [116200,"28.01.2023 18:00","989.517","4.743","0.216",null,null],
    [116201,"28.01.2023 18:15","989.342","4.8","0.216",null,null],
    [116202,"28.01.2023 18:30","988.875","4.89","0.216",null,null],
    [116203,"28.01.2023 18:45","988.525","4.987","0.216",null,null],
    [116204,"28.01.2023 19:00","988.408","4.893","0.216",null,null],
    [116205,"28.01.2023 19:15","988.292","5.047","0.216",null,null],
    [116206,"28.01.2023 19:30","988.35","4.907","0.216",null,null],
    [116207,"28.01.2023 19:45","988.058","4.74","0.216",null,null],
    [116208,"28.01.2023 20:00","988.175","4.7","0.216",null,null],
    [116209,"28.01.2023 20:15","988","4.727","0.216",null,null],
    [116210,"28.01.2023 20:30","988.525","4.703","0.216",null,null],
    [116211,"28.01.2023 20:45","988.233","4.68","0.216",null,null],
    [116212,"28.01.2023 21:00","988.467","4.683","0.216",null,null],
    [116213,"28.01.2023 21:15","988.233","4.71","0.216",null,null],
    [116214,"28.01.2023 21:30","988.35","4.693","0.216",null,null],
    [116215,"28.01.2023 21:45","988.525","4.65","0.216",null,null],
    [116216,"28.01.2023 22:00","988.35","4.633","0.216",null,null],
    [116217,"28.01.2023 22:15","988.642","4.607","0.216",null,null],
    [116218,"28.01.2023 22:30","988.992","4.6","0.216",null,null],
    [116219,"28.01.2023 22:45","989.75","4.59","0.216",null,null],
    [116220,"28.01.2023 23:00","989.692","4.573","0.22",null,null],
    [116221,"28.01.2023 23:15","990.1","4.553","0.216",null,null],
    [116222,"28.01.2023 23:30","990.683","4.547","0.216",null,null],
    [116223,"28.01.2023 23:45","990.858","4.51","0.216",null,null],
    [116224,"29.01.2023 00:00","991.558","4.5","0.216",null,null],
    [116225,"29.01.2023 00:15","991.383","4.493","0.22",null,null],
    [116226,"29.01.2023 00:30","991.908","4.483","0.22",null,null],
    [116227,"29.01.2023 00:45","991.967","4.47","0.22",null,null],
    [116228,"29.01.2023 01:00","991.908","4.45","0.22",null,null],
    [116229,"29.01.2023 01:15","992.375","4.447","0.22",null,null],
    [116230,"29.01.2023 01:30","992.317","4.413","0.22",null,null],
    [116231,"29.01.2023 01:45","992.55","4.387","0.22",null,null],
    [116232,"29.01.2023 02:00","992.725","4.323","0.216",null,null],
    [116233,"29.01.2023 02:15","992.783","4.38","0.22",null,null],
    [116234,"29.01.2023 02:30","992.667","4.367","0.22",null,null],
    [116235,"29.01.2023 02:45","992.55","4.333","0.216",null,null],
    [116236,"29.01.2023 03:00","992.433","4.32","0.216",null,null],
    [116237,"29.01.2023 03:15","992.375","4.3","0.22",null,null],
    [116238,"29.01.2023 03:30","992.375","4.307","0.22",null,null],
    [116239,"29.01.2023 03:45","992.9","4.247","0.216",null,null],
    [116240,"29.01.2023 04:00","992.783","4.253","0.22",null,null],
    [116241,"29.01.2023 04:15","992.608","4.283","0.22",null,null],
    [116242,"29.01.2023 04:30","992.375","4.26","0.22",null,null],
    [116243,"29.01.2023 04:45","992.608","4.257","0.22",null,null],
    [116244,"29.01.2023 05:00","992.375","4.267","0.22",null,null],
    [116245,"29.01.2023 05:15","991.908","4.237","0.22",null,null],
    [116246,"29.01.2023 05:30","991.558","4.18","0.216",null,null],
    [116247,"29.01.2023 05:45","991.558","4.17","0.216",null,null],
    [116248,"29.01.2023 06:00","991.733","4.173","0.22",null,null],
    [116249,"29.01.2023 06:15","991.967","4.163","0.22",null,null],
    [116250,"29.01.2023 06:30","991.733","4.143","0.22",null,null],
    [116251,"29.01.2023 06:45","992.083","4.13","0.216",null,null],
    [116252,"29.01.2023 07:00","991.558","4.097","0.216",null,null],
    [116253,"29.01.2023 07:15","991.033","4.13","0.22",null,null],
    [116254,"29.01.2023 07:30","991.442","4.103","0.22",null,null],
    [116255,"29.01.2023 07:45","991.558","4.113","0.216",null,null],
    [116256,"29.01.2023 08:00","991.733","4.083","0.22",null,null],
    [116257,"29.01.2023 08:15","992.083","3.947","0.216",null,null],
    [116258,"29.01.2023 08:30","992.433","3.833","0.216",null,null],
    [116259,"29.01.2023 08:45","991.792","3.45","0.216",null,null],
    [116260,"29.01.2023 09:00","990.917","3.387","0.216",null,null],
    [116261,"29.01.2023 09:15","991.208","3.337","0.216",null,null],
    [116262,"29.01.2023 09:30","991.442","3.007","0.22",null,null],
    [116263,"29.01.2023 09:45","990.567","2.757","0.22",null,null],
    [116264,"29.01.2023 10:00","990.508","2.593","0.22",null,null],
    [116265,"29.01.2023 10:15","990.275","2.457","0.224",null,null],
    [116266,"29.01.2023 10:30","989.575","2.4","0.224",null,null],
    [116267,"29.01.2023 10:45","989.167","2.69","0.22",null,null],
    [116268,"29.01.2023 11:00","988.875","2.577","0.22",null,null],
    [116269,"29.01.2023 11:15","988.525","2.5","0.22",null,null],
    [116270,"29.01.2023 11:30","988.7","2.313","0.22",null,null],
    [116271,"29.01.2023 11:45","988.642","2.293","0.22",null,null],
    [116272,"29.01.2023 12:00","988.35","2.443","0.22",null,null],
    [116273,"29.01.2023 12:15","988","2.303","0.22",null,null],
    [116274,"29.01.2023 12:30","988.058","2.383","0.22",null,null],
    [116275,"29.01.2023 12:45","987.825","2.65","0.22",null,null],
    [116276,"29.01.2023 13:00","987.825","3.043","0.224",null,null],
    [116277,"29.01.2023 13:15","987.825","3.273","0.224",null,null],
    [116278,"29.01.2023 13:30","988.35","3.273","0.224",null,null],
    [116279,"29.01.2023 13:45","988.642","3.337","0.224",null,null],
    [116280,"29.01.2023 14:00","988.758","3.473","0.224",null,null],
    [116281,"29.01.2023 14:15","988.817","3.523","0.224",null,null],
    [116282,"29.01.2023 14:30","989.342","3.667","0.224",null,null],
    [116283,"29.01.2023 14:45","989.925","3.533","0.228",null,null],
    [116284,"29.01.2023 15:00","989.517","3.557","0.228",null,null],
    [116285,"29.01.2023 15:15","989.925","3.6","0.228",null,null],
    [116286,"29.01.2023 15:30","989.867","3.69","0.228",null,null],
    [116287,"29.01.2023 15:45","990.217","3.63","0.232",null,null],
    [116288,"29.01.2023 16:00","990.392","3.587","0.232",null,null],
    [116289,"29.01.2023 16:15","990.508","3.57","0.236",null,null],
    [116290,"29.01.2023 16:30","991.033","3.527","0.236",null,null],
    [116291,"29.01.2023 16:45","991.033","3.523","0.236",null,null],
    [116292,"29.01.2023 17:00","991.383","3.393","0.236",null,null],
    [116293,"29.01.2023 17:15","991.733","3.257","0.236",null,null],
    [116294,"29.01.2023 17:30","992.375","3.28","0.232",null,null],
    [116295,"29.01.2023 17:45","992.258","3.3","0.236",null,null],
    [116296,"29.01.2023 18:00","992.842","3.053","0.232",null,null],
    [116297,"29.01.2023 18:15","993.133","2.977","0.236",null,null],
    [116298,"29.01.2023 18:30","993.717","2.963","0.236",null,null],
    [116299,"29.01.2023 18:45","993.95","2.85","0.236",null,null],
    [116300,"29.01.2023 19:00","994.533","2.633","0.236",null,null],
    [116301,"29.01.2023 19:15","994.65","2.683","0.236",null,null],
    [116302,"29.01.2023 19:30","994.65","2.793","0.236",null,null],
    [116303,"29.01.2023 19:45","995","2.67","0.236",null,null],
    [116304,"29.01.2023 20:00","995","2.707","0.236",null,null],
    [116305,"29.01.2023 20:15","995.175","2.773","0.236",null,null],
    [116306,"29.01.2023 20:30","995.058","2.963","0.232",null,null],
    [116307,"29.01.2023 20:45","995.292","3.013","0.232",null,null],
    [116308,"29.01.2023 21:00","995.35","2.96","0.228",null,null],
    [116309,"29.01.2023 21:15","995.642","2.737","0.228",null,null],
    [116310,"29.01.2023 21:30","995.467","2.707","0.228",null,null],
    [116311,"29.01.2023 21:45","995.642","2.797","0.228",null,null],
    [116312,"29.01.2023 22:00","995.467","2.863","0.228",null,null],
    [116313,"29.01.2023 22:15","995.467","2.977","0.228",null,null],
    [116314,"29.01.2023 22:30","995.758","2.98","0.228",null,null],
    [116315,"29.01.2023 22:45","995.467","3.013","0.224",null,null],
    [116316,"29.01.2023 23:00","995.175","3.213","0.224",null,null],
    [116317,"29.01.2023 23:15","995.117","3.243","0.224",null,null],
    [116318,"29.01.2023 23:30","994.942","3.177","0.224",null,null],
    [116319,"29.01.2023 23:45","994.942","3.223","0.224",null,null],
    [116320,"30.01.2023 00:00","994.883","3.203","0.224",null,null],
    [116321,"30.01.2023 00:15","994.767","3.03","0.224",null,null],
    [116322,"30.01.2023 00:30","995.058","3.083","0.224",null,null],
    [116323,"30.01.2023 00:45","995","3.047","0.224",null,null],
    [116324,"30.01.2023 01:00","994.767","3.043","0.224",null,null],
    [116325,"30.01.2023 01:15","994.942","3.043","0.224",null,null],
    [116326,"30.01.2023 01:30","995.35","2.983","0.224",null,null],
    [116327,"30.01.2023 01:45","995.467","2.98","0.224",null,null],
    [116328,"30.01.2023 02:00","995.117","2.957","0.224",null,null],
    [116329,"30.01.2023 02:15","994.767","2.917","0.224",null,null],
    [116330,"30.01.2023 02:30","994.767","2.94","0.224",null,null],
    [116331,"30.01.2023 02:45","994.65","2.923","0.224",null,null],
    [116332,"30.01.2023 03:00","995","2.92","0.224",null,null],
    [116333,"30.01.2023 03:15","994.942","2.917","0.224",null,null],
    [116334,"30.01.2023 03:30","995.175","2.907","0.224",null,null],
    [116335,"30.01.2023 03:45","994.825","2.89","0.224",null,null],
    [116336,"30.01.2023 04:00","994.825","2.883","0.224",null,null],
    [116337,"30.01.2023 04:15","994.475","2.833","0.224",null,null],
    [116338,"30.01.2023 04:30","994.592","2.823","0.224",null,null],
    [116339,"30.01.2023 04:45","994.475","2.82","0.224",null,null],
    [116340,"30.01.2023 05:00","994.475","2.833","0.224",null,null],
    [116341,"30.01.2023 05:15","994.3","2.827","0.224",null,null],
    [116342,"30.01.2023 05:30","994.358","2.783","0.224",null,null],
    [116343,"30.01.2023 05:45","994.183","2.72","0.224",null,null],
    [116344,"30.01.2023 06:00","993.892","2.693","0.224",null,null],
    [116345,"30.01.2023 06:15","994.067","2.68","0.224",null,null],
    [116346,"30.01.2023 06:30","993.892","2.663","0.224",null,null],
    [116347,"30.01.2023 06:45","993.775","2.607","0.224",null,null],
    [116348,"30.01.2023 07:00","994.242","2.593","0.224",null,null],
    [116349,"30.01.2023 07:15","994.242","2.6","0.224",null,null],
    [116350,"30.01.2023 07:30","994.65","2.643","0.224",null,null],
    [116351,"30.01.2023 07:45","994.65","2.637","0.224",null,null],
    [116352,"30.01.2023 08:00","994.242","2.61","0.224",null,null],
    [116353,"30.01.2023 08:15","994.3","2.643","0.224",null,null],
    [116354,"30.01.2023 08:30","993.95","2.73","0.224",null,null],
    [116355,"30.01.2023 08:45","994.592","2.727","0.224",null,null],
    [116356,"30.01.2023 09:00","994.592","2.823","0.224",null,null],
    [116357,"30.01.2023 09:15","994.067","2.743","0.224",null,null],
    [116358,"30.01.2023 09:30","994.417","2.737","0.224",null,null],
    [116359,"30.01.2023 09:45","994.417","2.713","0.224",null,null],
    [116360,"30.01.2023 10:00","994.533","2.963","0.224",null,null],
    [116361,"30.01.2023 10:15","994.125","3.23","0.224",null,null],
    [116362,"30.01.2023 10:30","994.067","3.023","0.224",null,null],
    [116363,"30.01.2023 10:45","994.3","2.977","0.224",null,null],
    [116364,"30.01.2023 11:00","994.125","3.213","0.224",null,null],
    [116365,"30.01.2023 11:15","994.067","3.43","0.224",null,null],
    [116366,"30.01.2023 11:30","994.125","3.353","0.224",null,null],
    [116367,"30.01.2023 11:45","993.6","3.143","0.224",null,null],
    [116368,"30.01.2023 12:00","993.775","3.157","0.224",null,null],
    [116369,"30.01.2023 12:15","993.542","3.233","0.224",null,null],
    [116370,"30.01.2023 12:30","993.483","3.19","0.224",null,null],
    [116371,"30.01.2023 12:45","993.425","3.337","0.224",null,null],
    [116372,"30.01.2023 13:00","992.958","3.38","0.224",null,null],
    [116373,"30.01.2023 13:15","992.9","3.423","0.224",null,null],
    [116374,"30.01.2023 13:30","992.375","3.453","0.224",null,null],
    [116375,"30.01.2023 13:45","992.433","3.403","0.224",null,null],
    [116376,"30.01.2023 14:00","992.2","3.37","0.224",null,null],
    [116377,"30.01.2023 14:15","992.083","3.52","0.224",null,null],
    [116378,"30.01.2023 14:30","992.2","3.673","0.224",null,null],
    [116379,"30.01.2023 14:45","992.2","3.993","0.228",null,null],
    [116380,"30.01.2023 15:00","992.083","4.643","0.228",null,null],
    [116381,"30.01.2023 15:15","992.083","4.55","0.228",null,null],
    [116382,"30.01.2023 15:30","992.433","4.313","0.228",null,null],
    [116383,"30.01.2023 15:45","992.433","4.56","0.228",null,null],
    [116384,"30.01.2023 16:00","993.075","5.2","0.228",null,null],
    [116385,"30.01.2023 16:15","994.242","3.757","0.228",null,null],
    [116386,"30.01.2023 16:30","994.592","3.747","0.228",null,null],
    [116387,"30.01.2023 16:45","995.292","4.11","0.228",null,null],
    [116388,"30.01.2023 17:00","995.758","3.78","0.228",null,null],
    [116389,"30.01.2023 17:15","995.933","3.77","0.228",null,null],
    [116390,"30.01.2023 17:30","996.167","4.107","0.228",null,null],
    [116391,"30.01.2023 17:45","996.458","4.187","0.232",null,null],
    [116392,"30.01.2023 18:00","996.983","4.25","0.232",null,null],
    [116393,"30.01.2023 18:15","997.158","4.62","0.232",null,null],
    [116394,"30.01.2023 18:30","997.275","4.817","0.232",null,null],
    [116395,"30.01.2023 18:45","997.625","4.57","0.232",null,null],
    [116396,"30.01.2023 19:00","998.208","4.74","0.232",null,null],
    [116397,"30.01.2023 19:15","998.617","4.54","0.232",null,null],
    [116398,"30.01.2023 19:30","998.85","4.6","0.232",null,null],
    [116399,"30.01.2023 19:45","999.667","4.543","0.232",null,null],
    [116400,"30.01.2023 20:00","999.667","4.427","0.232",null,null],
    [116401,"30.01.2023 20:15","1000.542","4.1","0.232",null,null],
    [116402,"30.01.2023 20:30","1000.542","4","0.232",null,null],
    [116403,"30.01.2023 20:45","1001.008","4.033","0.232",null,null],
    [116404,"30.01.2023 21:00","1001.183","4.17","0.232",null,null],
    [116405,"30.01.2023 21:15","1001.533","4.16","0.232",null,null],
    [116406,"30.01.2023 21:30","1001.883","4.13","0.236",null,null],
    [116407,"30.01.2023 21:45","1001.533","4.1","0.236",null,null],
    [116408,"30.01.2023 22:00","1001.183","4.127","0.236",null,null],
    [116409,"30.01.2023 22:15","1001.533","4.063","0.236",null,null],
    [116410,"30.01.2023 22:30","1001.708","3.997","0.236",null,null],
    [116411,"30.01.2023 22:45","1001.708","3.963","0.236",null,null],
    [116412,"30.01.2023 23:00","1001.883","3.96","0.236",null,null],
    [116413,"30.01.2023 23:15","1001.533","3.917","0.236",null,null],
    [116414,"30.01.2023 23:30","1002.058","3.907","0.236",null,null],
    [116415,"30.01.2023 23:45","1002.058","3.9","0.236",null,null],
    [116416,"31.01.2023 00:00","1001.883","3.907","0.236",null,null],
    [116417,"31.01.2023 00:15","1002.292","3.867","0.236",null,null],
    [116418,"31.01.2023 00:30","1001.883","3.907","0.236",null,null],
    [116419,"31.01.2023 00:45","1001.767","3.837","0.236",null,null],
    [116420,"31.01.2023 01:00","1002.058","3.847","0.236",null,null],
    [116421,"31.01.2023 01:15","1001.883","3.78","0.236",null,null],
    [116422,"31.01.2023 01:30","1002.058","3.793","0.236",null,null],
    [116423,"31.01.2023 01:45","1002.292","3.75","0.236",null,null],
    [116424,"31.01.2023 02:00","1001.883","3.673","0.236",null,null],
    [116425,"31.01.2023 02:15","1002.292","3.703","0.236",null,null],
    [116426,"31.01.2023 02:30","1002.408","3.707","0.236",null,null],
    [116427,"31.01.2023 02:45","1002.642","3.593","0.236",null,null],
    [116428,"31.01.2023 03:00","1002.408","3.52","0.236",null,null],
    [116429,"31.01.2023 03:15","1002.408","3.47","0.236",null,null],
    [116430,"31.01.2023 03:30","1002.583","3.39","0.236",null,null],
    [116431,"31.01.2023 03:45","1002.583","3.393","0.236",null,null],
    [116432,"31.01.2023 04:00","1002.467","3.357","0.24",null,null],
    [116433,"31.01.2023 04:15","1002.875","3.35","0.24",null,null],
    [116434,"31.01.2023 04:30","1002.408","3.29","0.24",null,null],
    [116435,"31.01.2023 04:45","1002.058","3.31","0.24",null,null],
    [116436,"31.01.2023 05:00","1002.408","3.177","0.236",null,null],
    [116437,"31.01.2023 05:15","1002.117","3.15","0.24",null,null],
    [116438,"31.01.2023 05:30","1002.758","3.163","0.24",null,null],
    [116439,"31.01.2023 05:45","1002.758","3.147","0.24",null,null],
    [116440,"31.01.2023 06:00","1001.883","3.023","0.24",null,null],
    [116441,"31.01.2023 06:15","1002.292","3","0.24",null,null],
    [116442,"31.01.2023 06:30","1002.233","3.093","0.24",null,null],
    [116443,"31.01.2023 06:45","1002.058","3.003","0.24",null,null],
    [116444,"31.01.2023 07:00","1002.117","3.007","0.24",null,null],
    [116445,"31.01.2023 07:15","1002.758","3.017","0.24",null,null],
    [116446,"31.01.2023 07:30","1002.758","2.997","0.24",null,null],
    [116447,"31.01.2023 07:45","1002.117","2.937","0.24",null,null],
    [116448,"31.01.2023 08:00","1002.583","2.887","0.24",null,null],
    [116449,"31.01.2023 08:15","1002.408","2.893","0.24",null,null],
    [116450,"31.01.2023 08:30","1002.117","2.897","0.24",null,null],
    [116451,"31.01.2023 08:45","1002.408","2.973","0.24",null,null],
    [116452,"31.01.2023 09:00","1002.117","3","0.24",null,null],
    [116453,"31.01.2023 09:15","1002.467","3.103","0.24",null,null],
    [116454,"31.01.2023 09:30","1002.292","3.167","0.24",null,null],
    [116455,"31.01.2023 09:45","1001.942","3.15","0.24",null,null],
    [116456,"31.01.2023 10:00","1001.767","3.11","0.24",null,null],
    [116457,"31.01.2023 10:15","1002.233","3.163","0.24",null,null],
    [116458,"31.01.2023 10:30","1001.942","3.23","0.24",null,null],
    [116459,"31.01.2023 10:45","1001.767","3.253","0.24",null,null],
    [116460,"31.01.2023 11:00","1001.183","3.323","0.24",null,null],
    [116461,"31.01.2023 11:15","1001.067","3.347","0.24",null,null],
    [116462,"31.01.2023 11:30","1001.008","3.36","0.24",null,null],
    [116463,"31.01.2023 11:45","1000.717","3.363","0.24",null,null],
    [116464,"31.01.2023 12:00","1000.425","3.45","0.24",null,null],
    [116465,"31.01.2023 12:15","1000.6","3.387","0.24",null,null],
    [116466,"31.01.2023 12:30","1000.542","3.377","0.24",null,null],
    [116467,"31.01.2023 12:45","1000.192","3.29","0.24",null,null],
    [116468,"31.01.2023 13:00","999.842","3.307","0.24",null,null],
    [116469,"31.01.2023 13:15","999.492","3.407","0.24",null,null],
    [116470,"31.01.2023 13:30","999.2","3.46","0.24",null,null],
    [116471,"31.01.2023 13:45","998.558","3.553","0.24",null,null],
    [116472,"31.01.2023 14:00","998.325","3.557","0.24",null,null],
    [116473,"31.01.2023 14:15","997.975","3.687","0.24",null,null],
    [116474,"31.01.2023 14:30","997.508","3.867","0.244",null,null],
    [116475,"31.01.2023 14:45","997.158","3.74","0.244",null,null],
    [116476,"31.01.2023 15:00","997.625","4.713","0.244",null,null],
    [116477,"31.01.2023 15:15","997.45","5.18","0.244",null,null],
    [116478,"31.01.2023 15:30","997.275","5.237","0.244",null,null],
    [116479,"31.01.2023 15:45","996.925","5.56","0.248",null,null],
    [116480,"31.01.2023 16:00","997.158","5.513","0.248",null,null],
    [116481,"31.01.2023 16:15","997.45","5.593","0.248",null,null],
    [116482,"31.01.2023 16:30","997.975","5.51","0.248",null,null],
    [116483,"31.01.2023 16:45","999.2","5.467","0.248",null,null],
    [116484,"31.01.2023 17:00","999.608","4.957","0.244",null,null],
    [116485,"31.01.2023 17:15","1000.308","5.047","0.244",null,null],
    [116486,"31.01.2023 17:30","1001.883","4.887","0.244",null,null],
    [116487,"31.01.2023 17:45","1002.233","4.807","0.244",null,null],
    [116488,"31.01.2023 18:00","1003.05","4.747","0.244",null,null],
    [116489,"31.01.2023 18:15","1003.925","4.533","0.244",null,null],
    [116490,"31.01.2023 18:30","1003.925","4.49","0.244",null,null],
    [116491,"31.01.2023 18:45","1004.8","4.467","0.244",null,null],
    [116492,"31.01.2023 19:00","1005.442","4.443","0.244",null,null],
    [116493,"31.01.2023 19:15","1005.792","4.5","0.244",null,null],
    [116494,"31.01.2023 19:30","1006.492","4.497","0.244",null,null],
    [116495,"31.01.2023 19:45","1006.608","4.507","0.244",null,null],
    [116496,"31.01.2023 20:00","1007.425","4.563","0.244",null,null],
    [116497,"31.01.2023 20:15","1007.308","4.48","0.244",null,null],
    [116498,"31.01.2023 20:30","1008.125","4.473","0.248",null,null],
    [116499,"31.01.2023 20:45","1008.125","4.533","0.244",null,null],
    [116500,"31.01.2023 21:00","1008.533","4.527","0.248",null,null],
    [116501,"31.01.2023 21:15","1008.708","4.497","0.244",null,null],
    [116502,"31.01.2023 21:30","1008.825","4.48","0.244",null,null],
    [116503,"31.01.2023 21:45","1009","4.51","0.248",null,null],
    [116504,"31.01.2023 22:00","1009.175","4.52","0.248",null,null],
    [116505,"31.01.2023 22:15","1009.117","4.477","0.244",null,null],
    [116506,"31.01.2023 22:30","1009.233","4.463","0.248",null,null],
    [116507,"31.01.2023 22:45","1009.35","4.427","0.244",null,null],
    [116508,"31.01.2023 23:00","1009.992","4.397","0.244",null,null],
    [116509,"31.01.2023 23:15","1009.7","4.387","0.244",null,null],
    [116510,"31.01.2023 23:30","1008.825","4.387","0.244",null,null],
    [116511,"31.01.2023 23:45","1009","4.383","0.244",null,null],
    [116512,"01.02.2023 00:00","1009","4.357","0.248",null,null],
    [116513,"01.02.2023 00:15","1008.417","4.327","0.244",null,null],
    [116514,"01.02.2023 00:30","1008.183","4.283","0.244",null,null],
    [116515,"01.02.2023 00:45","1008.475","4.247","0.244",null,null],
    [116516,"01.02.2023 01:00","1008.592","4.217","0.244",null,null],
    [116517,"01.02.2023 01:15","1008.3","4.203","0.248",null,null],
    [116518,"01.02.2023 01:30","1008.125","4.18","0.244",null,null],
    [116519,"01.02.2023 01:45","1008.3","4.177","0.244",null,null],
    [116520,"01.02.2023 02:00","1007.658","4.16","0.248",null,null],
    [116521,"01.02.2023 02:15","1007.542","4.107","0.248",null,null],
    [116522,"01.02.2023 02:30","1007.133","4.12","0.248",null,null],
    [116523,"01.02.2023 02:45","1006.958","4.033","0.248",null,null],
    [116524,"01.02.2023 03:00","1006.667","4.047","0.248",null,null],
    [116525,"01.02.2023 03:15","1006.608","4.023","0.248",null,null],
    [116526,"01.02.2023 03:30","1007.308","4.067","0.248",null,null],
    [116527,"01.02.2023 03:45","1007.308","4.097","0.248",null,null],
    [116528,"01.02.2023 04:00","1007.192","4.103","0.248",null,null],
    [116529,"01.02.2023 04:15","1006.433","4.097","0.248",null,null],
    [116530,"01.02.2023 04:30","1006.083","4.09","0.248",null,null],
    [116531,"01.02.2023 04:45","1005.675","4.077","0.248",null,null],
    [116532,"01.02.2023 05:00","1004.742","4.063","0.248",null,null],
    [116533,"01.02.2023 05:15","1003.925","4.003","0.248",null,null],
    [116534,"01.02.2023 05:30","1003.925","4","0.248",null,null],
    [116535,"01.02.2023 05:45","1002.933","3.983","0.248",null,null],
    [116536,"01.02.2023 06:00","1003.05","3.977","0.248",null,null],
    [116537,"01.02.2023 06:15","1003.225","3.967","0.248",null,null],
    [116538,"01.02.2023 06:30","1003.05","3.97","0.248",null,null],
    [116539,"01.02.2023 06:45","1002.875","3.973","0.248",null,null],
    [116540,"01.02.2023 07:00","1002.408","3.95","0.248",null,null],
    [116541,"01.02.2023 07:15","1001.708","3.92","0.248",null,null],
    [116542,"01.02.2023 07:30","1001.358","3.917","0.248",null,null],
    [116543,"01.02.2023 07:45","1001.358","3.907","0.248",null,null],
    [116544,"01.02.2023 08:00","1001.533","3.903","0.248",null,null],
    [116545,"01.02.2023 08:15","1000.892","3.893","0.248",null,null],
    [116546,"01.02.2023 08:30","1001.417","3.897","0.248",null,null],
    [116547,"01.02.2023 08:45","1001.183","3.887","0.248",null,null],
    [116548,"01.02.2023 09:00","1001.183","3.883","0.248",null,null],
    [116549,"01.02.2023 09:15","1001.183","3.9","0.248",null,null],
    [116550,"01.02.2023 09:30","1001.417","3.897","0.248",null,null],
    [116551,"01.02.2023 09:45","1001.183","3.887","0.248",null,null],
    [116552,"01.02.2023 10:00","1001.183","3.87","0.248",null,null],
    [116553,"01.02.2023 10:15","1001.533","3.857","0.248",null,null],
    [116554,"01.02.2023 10:30","1001.533","3.857","0.248",null,null],
    [116555,"01.02.2023 10:45","1001.533","3.86","0.248",null,null],
    [116556,"01.02.2023 11:00","1001.592","3.863","0.248",null,null],
    [116557,"01.02.2023 11:15","1001.358","3.87","0.248",null,null],
    [116558,"01.02.2023 11:30","1001.417","3.863","0.248",null,null],
    [116559,"01.02.2023 11:45","1001.592","3.863","0.248",null,null],
    [116560,"01.02.2023 12:00","1001.883","3.857","0.248",null,null],
    [116561,"01.02.2023 12:15","1002.058","3.843","0.248",null,null],
    [116562,"01.02.2023 12:30","1002.583","3.873","0.248",null,null],
    [116563,"01.02.2023 12:45","1002.408","3.91","0.248",null,null],
    [116564,"01.02.2023 13:00","1002.583","3.923","0.248",null,null],
    [116565,"01.02.2023 13:15","1002.583","3.897","0.248",null,null],
    [116566,"01.02.2023 13:30","1002.875","3.947","0.248",null,null],
    [116567,"01.02.2023 13:45","1003.458","3.987","0.248",null,null],
    [116568,"01.02.2023 14:00","1002.758","4.117","0.248",null,null],
    [116569,"01.02.2023 14:15","1001.883","4.21","0.248",null,null],
    [116570,"01.02.2023 14:30","1002.292","4.193","0.248",null,null],
    [116571,"01.02.2023 14:45","1002.758","4.137","0.248",null,null],
    [116572,"01.02.2023 15:00","1003.925","4.093","0.248",null,null],
    [116573,"01.02.2023 15:15","1004.1","4.087","0.248",null,null],
    [116574,"01.02.2023 15:30","1004.158","4.253","0.248",null,null],
    [116575,"01.02.2023 15:45","1003.692","4.28","0.248",null,null],
    [116576,"01.02.2023 16:00","1003.633","4.373","0.248",null,null],
    [116577,"01.02.2023 16:15","1004.275","4.31","0.248",null,null],
    [116578,"01.02.2023 16:30","1004.1","4.457","0.248",null,null],
    [116579,"01.02.2023 16:45","1004.567","4.513","0.248",null,null],
    [116580,"01.02.2023 17:00","1004.917","4.46","0.248",null,null],
    [116581,"01.02.2023 17:15","1005.85","4.467","0.248",null,null],
    [116582,"01.02.2023 17:30","1004.742","4.567","0.248",null,null],
    [116583,"01.02.2023 17:45","1005.442","4.597","0.248",null,null],
    [116584,"01.02.2023 18:00","1005.267","4.57","0.244",null,null],
    [116585,"01.02.2023 18:15","1005.617","4.537","0.244",null,null],
    [116586,"01.02.2023 18:30","1005.967","4.617","0.244",null,null],
    [116587,"01.02.2023 18:45","1005.967","4.593","0.244",null,null],
    [116588,"01.02.2023 19:00","1006.258","4.643","0.244",null,null],
    [116589,"01.02.2023 19:15","1007.075","4.627","0.244",null,null],
    [116590,"01.02.2023 19:30","1007.483","4.607","0.244",null,null],
    [116591,"01.02.2023 19:45","1007.075","4.627","0.244",null,null],
    [116592,"01.02.2023 20:00","1008.125","4.69","0.244",null,null],
    [116593,"01.02.2023 20:15","1007.833","4.647","0.244",null,null],
    [116594,"01.02.2023 20:30","1007.833","4.583","0.244",null,null],
    [116595,"01.02.2023 20:45","1007.95","4.54","0.244",null,null],
    [116596,"01.02.2023 21:00","1007.308","4.52","0.244",null,null],
    [116597,"01.02.2023 21:15","1008.008","4.473","0.244",null,null],
    [116598,"01.02.2023 21:30","1007.308","4.487","0.244",null,null],
    [116599,"01.02.2023 21:45","1007.133","4.457","0.244",null,null],
    [116600,"01.02.2023 22:00","1006.958","4.443","0.244",null,null],
    [116601,"01.02.2023 22:15","1007.658","4.417","0.244",null,null],
    [116602,"01.02.2023 22:30","1007.833","4.42","0.244",null,null],
    [116603,"01.02.2023 22:45","1007.483","4.397","0.244",null,null],
    [116604,"01.02.2023 23:00","1007.308","4.33","0.24",null,null],
    [116605,"01.02.2023 23:15","1007.6","4.327","0.24",null,null],
    [116606,"01.02.2023 23:30","1007.658","4.343","0.244",null,null],
    [116607,"01.02.2023 23:45","1007.133","4.33","0.24",null,null],
    [116608,"02.02.2023 00:00","1007.308","4.307","0.244",null,null],
    [116609,"02.02.2023 00:15","1007.833","4.257","0.244",null,null],
    [116610,"02.02.2023 00:30","1007.658","4.25","0.244",null,null],
    [116611,"02.02.2023 00:45","1007.658","4.203","0.244",null,null],
    [116612,"02.02.2023 01:00","1007.308","4.173","0.244",null,null],
    [116613,"02.02.2023 01:15","1007.017","4.133","0.244",null,null],
    [116614,"02.02.2023 01:30","1006.783","4.14","0.244",null,null],
    [116615,"02.02.2023 01:45","1006.783","4.117","0.244",null,null],
    [116616,"02.02.2023 02:00","1007.25","4.09","0.244",null,null],
    [116617,"02.02.2023 02:15","1006.783","4.027","0.244",null,null],
    [116618,"02.02.2023 02:30","1006.783","3.997","0.244",null,null],
    [116619,"02.02.2023 02:45","1006.842","4.013","0.244",null,null],
    [116620,"02.02.2023 03:00","1006.958","3.98","0.244",null,null],
    [116621,"02.02.2023 03:15","1007.133","3.95","0.244",null,null],
    [116622,"02.02.2023 03:30","1006.958","3.917","0.244",null,null],
    [116623,"02.02.2023 03:45","1006.958","3.903","0.244",null,null],
    [116624,"02.02.2023 04:00","1007.133","3.86","0.244",null,null],
    [116625,"02.02.2023 04:15","1006.608","3.8","0.244",null,null],
    [116626,"02.02.2023 04:30","1006.608","3.757","0.244",null,null],
    [116627,"02.02.2023 04:45","1006.783","3.76","0.244",null,null],
    [116628,"02.02.2023 05:00","1006.433","3.717","0.244",null,null],
    [116629,"02.02.2023 05:15","1006.433","3.7","0.244",null,null],
    [116630,"02.02.2023 05:30","1006.258","3.673","0.244",null,null],
    [116631,"02.02.2023 05:45","1006.783","3.71","0.244",null,null],
    [116632,"02.02.2023 06:00","1006.958","3.69","0.244",null,null],
    [116633,"02.02.2023 06:15","1006.608","3.603","0.244",null,null],
    [116634,"02.02.2023 06:30","1006.958","3.607","0.244",null,null],
    [116635,"02.02.2023 06:45","1006.725","3.593","0.244",null,null],
    [116636,"02.02.2023 07:00","1006.258","3.59","0.244",null,null],
    [116637,"02.02.2023 07:15","1006.142","3.55","0.244",null,null],
    [116638,"02.02.2023 07:30","1006.433","3.52","0.244",null,null],
    [116639,"02.02.2023 07:45","1006.608","3.52","0.244",null,null],
    [116640,"02.02.2023 08:00","1006.783","3.487","0.244",null,null],
    [116641,"02.02.2023 08:15","1007.133","3.5","0.244",null,null],
    [116642,"02.02.2023 08:30","1007.483","3.493","0.244",null,null],
    [116643,"02.02.2023 08:45","1007.483","3.487","0.244",null,null],
    [116644,"02.02.2023 09:00","1007.542","3.49","0.244",null,null],
    [116645,"02.02.2023 09:15","1007.833","3.51","0.244",null,null],
    [116646,"02.02.2023 09:30","1008.008","3.493","0.244",null,null],
    [116647,"02.02.2023 09:45","1008.3","3.483","0.244",null,null],
    [116648,"02.02.2023 10:00","1008.125","3.587","0.244",null,null],
    [116649,"02.02.2023 10:15","1008.475","3.677","0.244",null,null],
    [116650,"02.02.2023 10:30","1008.475","3.693","0.244",null,null],
    [116651,"02.02.2023 10:45","1008.708","3.803","0.244",null,null],
    [116652,"02.02.2023 11:00","1008.708","3.773","0.244",null,null],
    [116653,"02.02.2023 11:15","1008.65","3.81","0.244",null,null],
    [116654,"02.02.2023 11:30","1008.825","3.93","0.244",null,null],
    [116655,"02.02.2023 11:45","1008.825","3.933","0.244",null,null],
    [116656,"02.02.2023 12:00","1008.825","4.2","0.248",null,null],
    [116657,"02.02.2023 12:15","1009.525","4.277","0.248",null,null],
    [116658,"02.02.2023 12:30","1009.525","4.273","0.248",null,null],
    [116659,"02.02.2023 12:45","1009.817","4.427","0.248",null,null],
    [116660,"02.02.2023 13:00","1010.692","4.37","0.248",null,null],
    [116661,"02.02.2023 13:15","1011.042","4.48","0.248",null,null],
    [116662,"02.02.2023 13:30","1011.742","4.043","0.248",null,null],
    [116663,"02.02.2023 13:45","1011.917","4.043","0.248",null,null],
    [116664,"02.02.2023 14:00","1012.558","4.26","0.248",null,null],
    [116665,"02.02.2023 14:15","1013.375","4.43","0.248",null,null],
    [116666,"02.02.2023 14:30","1013.55","4.417","0.248",null,null],
    [116667,"02.02.2023 14:45","1013.842","4.477","0.248",null,null],
    [116668,"02.02.2023 15:00","1014.6","4.443","0.244",null,null],
    [116669,"02.02.2023 15:15","1014.95","4.533","0.244",null,null],
    [116670,"02.02.2023 15:30","1016.117","4.293","0.244",null,null],
    [116671,"02.02.2023 15:45","1016.175","4.373","0.244",null,null],
    [116672,"02.02.2023 16:00","1016.467","4.373","0.244",null,null],
    [116673,"02.02.2023 16:15","1017.167","4.403","0.244",null,null],
    [116674,"02.02.2023 16:30","1016.817","4.707","0.244",null,null],
    [116675,"02.02.2023 16:45","1017.283","4.54","0.24",null,null],
    [116676,"02.02.2023 17:00","1017.283","4.517","0.244",null,null],
    [116677,"02.02.2023 17:15","1017.283","4.783","0.24",null,null],
    [116678,"02.02.2023 17:30","1017.108","4.843","0.24",null,null],
    [116679,"02.02.2023 17:45","1017.575","4.91","0.24",null,null],
    [116680,"02.02.2023 18:00","1017.283","4.903","0.24",null,null],
    [116681,"02.02.2023 18:15","1017.983","4.973","0.24",null,null],
    [116682,"02.02.2023 18:30","1017.983","4.837","0.24",null,null],
    [116683,"02.02.2023 18:45","1018.275","4.937","0.24",null,null],
    [116684,"02.02.2023 19:00","1018.158","4.973","0.24",null,null],
    [116685,"02.02.2023 19:15","1018.975","4.95","0.24",null,null],
    [116686,"02.02.2023 19:30","1018.508","4.947","0.24",null,null],
    [116687,"02.02.2023 19:45","1017.75","4.927","0.24",null,null],
    [116688,"02.02.2023 20:00","1017.925","4.937","0.24",null,null],
    [116689,"02.02.2023 20:15","1017.633","4.9","0.24",null,null],
    [116690,"02.02.2023 20:30","1017.575","4.933","0.24",null,null],
    [116691,"02.02.2023 20:45","1017.575","4.933","0.24",null,null],
    [116692,"02.02.2023 21:00","1016.583","4.91","0.236",null,null],
    [116693,"02.02.2023 21:15","1015.3","4.923","0.236",null,null],
    [116694,"02.02.2023 21:30","1015.125","4.923","0.236",null,null],
    [116695,"02.02.2023 21:45","1015.417","4.93","0.236",null,null],
    [116696,"02.02.2023 22:00","1014.775","4.887","0.236",null,null],
    [116697,"02.02.2023 22:15","1014.95","4.883","0.236",null,null],
    [116698,"02.02.2023 22:30","1014.367","4.87","0.236",null,null],
    [116699,"02.02.2023 22:45","1013.375","4.837","0.236",null,null],
    [116700,"02.02.2023 23:00","1013.258","4.843","0.236",null,null],
    [116701,"02.02.2023 23:15","1012.792","4.83","0.236",null,null],
    [116702,"02.02.2023 23:30","1012.908","4.793","0.236",null,null],
    [116703,"02.02.2023 23:45","1012.383","4.8","0.236",null,null],
    [116704,"03.02.2023 00:00","1012.033","4.76","0.236",null,null],
    [116705,"03.02.2023 00:15","1011.217","4.733","0.236",null,null],
    [116706,"03.02.2023 00:30","1010.458","4.753","0.236",null,null],
    [116707,"03.02.2023 00:45","1009.817","4.713","0.232",null,null],
    [116708,"03.02.2023 01:00","1009.817","4.63","0.232",null,null],
    [116709,"03.02.2023 01:15","1009.817","4.663","0.232",null,null],
    [116710,"03.02.2023 01:30","1009.35","4.663","0.232",null,null],
    [116711,"03.02.2023 01:45","1009.408","4.617","0.232",null,null],
    [116712,"03.02.2023 02:00","1008.708","4.617","0.232",null,null],
    [116713,"03.02.2023 02:15","1008.3","4.6","0.232",null,null],
    [116714,"03.02.2023 02:30","1008.942","4.563","0.232",null,null],
    [116715,"03.02.2023 02:45","1008.125","4.54","0.232",null,null],
    [116716,"03.02.2023 03:00","1006.958","4.543","0.232",null,null],
    [116717,"03.02.2023 03:15","1007.308","4.513","0.232",null,null],
    [116718,"03.02.2023 03:30","1006.317","4.47","0.232",null,null],
    [116719,"03.02.2023 03:45","1006.667","4.47","0.232",null,null],
    [116720,"03.02.2023 04:00","1006.433","4.437","0.232",null,null],
    [116721,"03.02.2023 04:15","1005.617","4.443","0.232",null,null],
    [116722,"03.02.2023 04:30","1005.792","4.423","0.232",null,null],
    [116723,"03.02.2023 04:45","1006.142","4.387","0.232",null,null],
    [116724,"03.02.2023 05:00","1005.967","4.36","0.232",null,null],
    [116725,"03.02.2023 05:15","1005.967","4.343","0.232",null,null],
    [116726,"03.02.2023 05:30","1006.667","4.29","0.228",null,null],
    [116727,"03.02.2023 05:45","1007.133","4.247","0.228",null,null],
    [116728,"03.02.2023 06:00","1007.192","4.257","0.228",null,null],
    [116729,"03.02.2023 06:15","1007.133","4.22","0.228",null,null],
    [116730,"03.02.2023 06:30","1007.658","4.21","0.228",null,null],
    [116731,"03.02.2023 06:45","1007.833","4.22","0.228",null,null],
    [116732,"03.02.2023 07:00","1007.658","4.14","0.228",null,null],
    [116733,"03.02.2023 07:15","1007.833","4.187","0.228",null,null],
    [116734,"03.02.2023 07:30","1007.833","4.173","0.228",null,null],
    [116735,"03.02.2023 07:45","1007.658","4.167","0.228",null,null],
    [116736,"03.02.2023 08:00","1007.483","4.15","0.228",null,null],
    [116737,"03.02.2023 08:15","1007.367","4.137","0.228",null,null],
    [116738,"03.02.2023 08:30","1007.308","4.113","0.228",null,null],
    [116739,"03.02.2023 08:45","1008.008","4.097","0.228",null,null],
    [116740,"03.02.2023 09:00","1007.833","4.077","0.228",null,null],
    [116741,"03.02.2023 09:15","1007.483","4.097","0.228",null,null],
    [116742,"03.02.2023 09:30","1007.833","4.073","0.228",null,null],
    [116743,"03.02.2023 09:45","1007.658","4.103","0.228",null,null],
    [116744,"03.02.2023 10:00","1008.358","4.133","0.228",null,null],
    [116745,"03.02.2023 10:15","1008.592","4.177","0.228",null,null],
    [116746,"03.02.2023 10:30","1008.65","4.187","0.228",null,null],
    [116747,"03.02.2023 10:45","1008.65","4.243","0.228",null,null],
    [116748,"03.02.2023 11:00","1009.525","4.323","0.228",null,null],
    [116749,"03.02.2023 11:15","1010.05","4.133","0.228",null,null],
    [116750,"03.02.2023 11:30","1009.7","4.137","0.228",null,null],
    [116751,"03.02.2023 11:45","1009.817","4.187","0.228",null,null],
    [116752,"03.02.2023 12:00","1009.525","4.223","0.228",null,null],
    [116753,"03.02.2023 12:15","1009.7","4.213","0.228",null,null],
    [116754,"03.02.2023 12:30","1009.525","4.363","0.228",null,null],
    [116755,"03.02.2023 12:45","1010.05","4.38","0.228",null,null],
    [116756,"03.02.2023 13:00","1010.4","4.283","0.228",null,null],
    [116757,"03.02.2023 13:15","1010.342","4.423","0.228",null,null],
    [116758,"03.02.2023 13:30","1011.042","4.437","0.228",null,null],
    [116759,"03.02.2023 13:45","1011.217","4.343","0.228",null,null],
    [116760,"03.02.2023 14:00","1011.217","4.377","0.228",null,null],
    [116761,"03.02.2023 14:15","1010.692","4.643","0.228",null,null],
    [116762,"03.02.2023 14:30","1010.517","4.607","0.228",null,null],
    [116763,"03.02.2023 14:45","1010.867","4.743","0.228",null,null],
    [116764,"03.02.2023 15:00","1010.517","4.843","0.228",null,null],
    [116765,"03.02.2023 15:15","1011.042","4.843","0.228",null,null],
    [116766,"03.02.2023 15:30","1011.217","4.85","0.228",null,null],
    [116767,"03.02.2023 15:45","1010.75","4.947","0.228",null,null],
    [116768,"03.02.2023 16:00","1010.342","5.137","0.228",null,null],
    [116769,"03.02.2023 16:15","1011.392","5.033","0.228",null,null],
    [116770,"03.02.2023 16:30","1011.392","5.04","0.228",null,null],
    [116771,"03.02.2023 16:45","1012.325","5.087","0.228",null,null],
    [116772,"03.02.2023 17:00","1012.792","5.24","0.228",null,null],
    [116773,"03.02.2023 17:15","1013.375","5.187","0.228",null,null],
    [116774,"03.02.2023 17:30","1013.9","5.21","0.224",null,null],
    [116775,"03.02.2023 17:45","1013.025","5.203","0.224",null,null],
    [116776,"03.02.2023 18:00","1011.858","5.213","0.224",null,null],
    [116777,"03.02.2023 18:15","1011.392","5.247","0.224",null,null],
    [116778,"03.02.2023 18:30","1010.75","5.253","0.224",null,null],
    [116779,"03.02.2023 18:45","1009.817","5.28","0.224",null,null],
    [116780,"03.02.2023 19:00","1009.7","5.277","0.224",null,null],
    [116781,"03.02.2023 19:15","1009.35","5.257","0.224",null,null],
    [116782,"03.02.2023 19:30","1008.65","5.263","0.224",null,null],
    [116783,"03.02.2023 19:45","1008.767","5.227","0.224",null,null],
    [116784,"03.02.2023 20:00","1007.658","5.24","0.224",null,null],
    [116785,"03.02.2023 20:15","1007.133","5.243","0.224",null,null],
    [116786,"03.02.2023 20:30","1006.725","5.203","0.224",null,null],
    [116787,"03.02.2023 20:45","1005.967","5.18","0.224",null,null],
    [116788,"03.02.2023 21:00","1005.558","5.203","0.224",null,null],
    [116789,"03.02.2023 21:15","1005.617","5.187","0.22",null,null],
    [116790,"03.02.2023 21:30","1004.742","5.133","0.22",null,null],
    [116791,"03.02.2023 21:45","1004.042","5.173","0.22",null,null],
    [116792,"03.02.2023 22:00","1003.167","5.173","0.22",null,null],
    [116793,"03.02.2023 22:15","1002.875","5.17","0.22",null,null],
    [116794,"03.02.2023 22:30","1001.708","5.15","0.22",null,null],
    [116795,"03.02.2023 22:45","1001.183","5.163","0.22",null,null],
    [116796,"03.02.2023 23:00","1000.308","5.147","0.22",null,null],
    [116797,"03.02.2023 23:15","1000.133","5.077","0.22",null,null],
    [116798,"03.02.2023 23:30","999.55","5.04","0.22",null,null],
    [116799,"03.02.2023 23:45","998.85","5.08","0.22",null,null],
    [116800,"04.02.2023 00:00","998.442","5.023","0.22",null,null],
    [116801,"04.02.2023 00:15","998.5","5.027","0.22",null,null],
    [116802,"04.02.2023 00:30","998.092","5.053","0.22",null,null],
    [116803,"04.02.2023 00:45","997.45","5.023","0.22",null,null],
    [116804,"04.02.2023 01:00","997.45","5.03","0.22",null,null],
    [116805,"04.02.2023 01:15","996.808","5.017","0.22",null,null],
    [116806,"04.02.2023 01:30","996.925","4.997","0.224",null,null],
    [116807,"04.02.2023 01:45","996.283","4.993","0.224",null,null],
    [116808,"04.02.2023 02:00","996.4","4.933","0.22",null,null],
    [116809,"04.02.2023 02:15","996.633","4.887","0.22",null,null],
    [116810,"04.02.2023 02:30","996.225","4.81","0.22",null,null],
    [116811,"04.02.2023 02:45","996.458","4.77","0.22",null,null],
    [116812,"04.02.2023 03:00","995.875","4.753","0.22",null,null],
    [116813,"04.02.2023 03:15","996.225","4.753","0.22",null,null],
    [116814,"04.02.2023 03:30","996.4","4.747","0.22",null,null],
    [116815,"04.02.2023 03:45","995.992","4.733","0.22",null,null],
    [116816,"04.02.2023 04:00","996.283","4.723","0.22",null,null],
    [116817,"04.02.2023 04:15","995.992","4.74","0.22",null,null],
    [116818,"04.02.2023 04:30","996.4","4.69","0.22",null,null],
    [116819,"04.02.2023 04:45","995.758","4.623","0.22",null,null],
    [116820,"04.02.2023 05:00","995.758","4.593","0.22",null,null],
    [116821,"04.02.2023 05:15","995.758","4.523","0.224",null,null],
    [116822,"04.02.2023 05:30","995.933","4.523","0.224",null,null],
    [116823,"04.02.2023 05:45","996.283","4.537","0.224",null,null],
    [116824,"04.02.2023 06:00","995.467","4.473","0.224",null,null],
    [116825,"04.02.2023 06:15","995.233","4.367","0.224",null,null],
    [116826,"04.02.2023 06:30","994.708","4.39","0.224",null,null],
    [116827,"04.02.2023 06:45","994.65","4.347","0.224",null,null],
    [116828,"04.02.2023 07:00","994.767","4.35","0.224",null,null],
    [116829,"04.02.2023 07:15","994.592","4.36","0.224",null,null],
    [116830,"04.02.2023 07:30","994.417","4.323","0.224",null,null],
    [116831,"04.02.2023 07:45","994.592","4.333","0.224",null,null],
    [116832,"04.02.2023 08:00","994.417","4.343","0.224",null,null],
    [116833,"04.02.2023 08:15","994.067","4.35","0.224",null,null],
    [116834,"04.02.2023 08:30","993.775","4.307","0.224",null,null],
    [116835,"04.02.2023 08:45","993.775","4.307","0.224",null,null],
    [116836,"04.02.2023 09:00","993.892","4.327","0.224",null,null],
    [116837,"04.02.2023 09:15","993.6","4.357","0.224",null,null],
    [116838,"04.02.2023 09:30","993.25","4.333","0.224",null,null],
    [116839,"04.02.2023 09:45","993.25","4.33","0.224",null,null],
    [116840,"04.02.2023 10:00","993.775","4.447","0.224",null,null],
    [116841,"04.02.2023 10:15","993.6","4.567","0.224",null,null],
    [116842,"04.02.2023 10:30","993.775","4.653","0.224",null,null],
    [116843,"04.02.2023 10:45","993.775","4.663","0.224",null,null],
    [116844,"04.02.2023 11:00","994.067","4.87","0.224",null,null],
    [116845,"04.02.2023 11:15","994.592","4.92","0.224",null,null],
    [116846,"04.02.2023 11:30","994.65","4.803","0.224",null,null],
    [116847,"04.02.2023 11:45","995.233","4.667","0.224",null,null],
    [116848,"04.02.2023 12:00","995.583","4.697","0.224",null,null],
    [116849,"04.02.2023 12:15","995.642","4.907","0.224",null,null],
    [116850,"04.02.2023 12:30","996.75","4.87","0.224",null,null],
    [116851,"04.02.2023 12:45","996.925","5.023","0.224",null,null],
    [116852,"04.02.2023 13:00","996.458","5.007","0.224",null,null],
    [116853,"04.02.2023 13:15","997.275","5.117","0.224",null,null],
    [116854,"04.02.2023 13:30","997.975","5.123","0.224",null,null],
    [116855,"04.02.2023 13:45","998.442","5.173","0.224",null,null],
    [116856,"04.02.2023 14:00","998.85","5.263","0.224",null,null],
    [116857,"04.02.2023 14:15","999.608","5.26","0.224",null,null],
    [116858,"04.02.2023 14:30","1000.367","5.327","0.224",null,null],
    [116859,"04.02.2023 14:45","1000.892","5.51","0.224",null,null],
    [116860,"04.02.2023 15:00","1001.3","5.597","0.224",null,null],
    [116861,"04.02.2023 15:15","1001.708","5.457","0.224",null,null],
    [116862,"04.02.2023 15:30","1002.758","5.63","0.224",null,null],
    [116863,"04.02.2023 15:45","1003.05","5.503","0.224",null,null],
    [116864,"04.02.2023 16:00","1002.175","5.503","0.224",null,null],
    [116865,"04.02.2023 16:15","1001.358","5.7","0.224",null,null],
    [116866,"04.02.2023 16:30","1000.717","5.76","0.224",null,null],
    [116867,"04.02.2023 16:45","1001.183","5.777","0.224",null,null],
    [116868,"04.02.2023 17:00","1001.358","5.817","0.224",null,null],
    [116869,"04.02.2023 17:15","1001.883","5.763","0.224",null,null],
    [116870,"04.02.2023 17:30","1002.058","5.793","0.22",null,null],
    [116871,"04.02.2023 17:45","1002.233","5.763","0.224",null,null],
    [116872,"04.02.2023 18:00","1002.058","5.97","0.224",null,null],
    [116873,"04.02.2023 18:15","1002.408","5.947","0.22",null,null],
    [116874,"04.02.2023 18:30","1001.533","5.89","0.22",null,null],
    [116875,"04.02.2023 18:45","1001.883","5.97","0.22",null,null],
    [116876,"04.02.2023 19:00","1001.65","5.987","0.22",null,null],
    [116877,"04.02.2023 19:15","1002.408","5.857","0.22",null,null],
    [116878,"04.02.2023 19:30","1002.058","5.88","0.22",null,null],
    [116879,"04.02.2023 19:45","1001.942","5.783","0.22",null,null],
    [116880,"04.02.2023 20:00","1002.175","5.833","0.22",null,null],
    [116881,"04.02.2023 20:15","1001.883","5.83","0.22",null,null],
    [116882,"04.02.2023 20:30","1001.708","5.813","0.22",null,null],
    [116883,"04.02.2023 20:45","1002.058","5.817","0.22",null,null],
    [116884,"04.02.2023 21:00","1001.533","5.843","0.22",null,null],
    [116885,"04.02.2023 21:15","1001.65","5.743","0.22",null,null],
    [116886,"04.02.2023 21:30","1001.883","5.797","0.22",null,null],
    [116887,"04.02.2023 21:45","1002.233","5.813","0.22",null,null],
    [116888,"04.02.2023 22:00","1001.825","5.747","0.22",null,null],
    [116889,"04.02.2023 22:15","1001.475","5.687","0.22",null,null],
    [116890,"04.02.2023 22:30","1001.008","5.643","0.22",null,null],
    [116891,"04.02.2023 22:45","1001.417","5.61","0.22",null,null],
    [116892,"04.02.2023 23:00","1001.708","5.553","0.22",null,null],
    [116893,"04.02.2023 23:15","1001.183","5.593","0.22",null,null],
    [116894,"04.02.2023 23:30","1001.242","5.587","0.22",null,null],
    [116895,"04.02.2023 23:45","1000.658","5.567","0.22",null,null],
    [116896,"05.02.2023 00:00","1001.008","5.567","0.22",null,null],
    [116897,"05.02.2023 00:15","1000.717","5.52","0.22",null,null],
    [116898,"05.02.2023 00:30","1000.542","5.493","0.22",null,null],
    [116899,"05.02.2023 00:45","1000.308","5.53","0.22",null,null],
    [116900,"05.02.2023 01:00","1000.308","5.473","0.22",null,null],
    [116901,"05.02.2023 01:15","999.667","5.37","0.22",null,null],
    [116902,"05.02.2023 01:30","999.375","5.303","0.22",null,null],
    [116903,"05.02.2023 01:45","999.025","5.327","0.22",null,null],
    [116904,"05.02.2023 02:00","999.842","5.363","0.22",null,null],
    [116905,"05.02.2023 02:15","999.492","5.327","0.22",null,null],
    [116906,"05.02.2023 02:30","999.2","5.327","0.22",null,null],
    [116907,"05.02.2023 02:45","999.025","5.223","0.22",null,null],
    [116908,"05.02.2023 03:00","998.383","5.097","0.22",null,null],
    [116909,"05.02.2023 03:15","998.033","5.097","0.22",null,null],
    [116910,"05.02.2023 03:30","997.8","5.133","0.22",null,null],
    [116911,"05.02.2023 03:45","997.333","5.157","0.22",null,null],
    [116912,"05.02.2023 04:00","996.983","5.093","0.22",null,null],
    [116913,"05.02.2023 04:15","996.633","5.017","0.22",null,null],
    [116914,"05.02.2023 04:30","997.158","5.057","0.22",null,null],
    [116915,"05.02.2023 04:45","996.983","4.993","0.22",null,null],
    [116916,"05.02.2023 05:00","996.808","4.987","0.22",null,null],
    [116917,"05.02.2023 05:15","996.633","5.07","0.22",null,null],
    [116918,"05.02.2023 05:30","996.108","5.017","0.22",null,null],
    [116919,"05.02.2023 05:45","996.167","4.947","0.22",null,null],
    [116920,"05.02.2023 06:00","995.875","4.957","0.22",null,null],
    [116921,"05.02.2023 06:15","995.583","4.933","0.22",null,null],
    [116922,"05.02.2023 06:30","995.292","4.877","0.22",null,null],
    [116923,"05.02.2023 06:45","995.233","4.847","0.22",null,null],
    [116924,"05.02.2023 07:00","995","4.883","0.22",null,null],
    [116925,"05.02.2023 07:15","995.058","4.817","0.22",null,null],
    [116926,"05.02.2023 07:30","994.592","4.77","0.22",null,null],
    [116927,"05.02.2023 07:45","994.417","4.757","0.22",null,null],
    [116928,"05.02.2023 08:00","994.358","4.753","0.22",null,null],
    [116929,"05.02.2023 08:15","994.125","4.703","0.22",null,null],
    [116930,"05.02.2023 08:30","993.775","4.6","0.22",null,null],
    [116931,"05.02.2023 08:45","993.892","4.637","0.22",null,null],
    [116932,"05.02.2023 09:00","993.775","4.757","0.22",null,null],
    [116933,"05.02.2023 09:15","993.308","4.733","0.22",null,null],
    [116934,"05.02.2023 09:30","993.425","4.793","0.22",null,null],
    [116935,"05.02.2023 09:45","993.075","4.547","0.22",null,null],
    [116936,"05.02.2023 10:00","993.075","4.7","0.22",null,null],
    [116937,"05.02.2023 10:15","993.25","4.62","0.22",null,null],
    [116938,"05.02.2023 10:30","993.308","4.86","0.22",null,null],
    [116939,"05.02.2023 10:45","993.017","4.997","0.224",null,null],
    [116940,"05.02.2023 11:00","992.725","5.113","0.224",null,null],
    [116941,"05.02.2023 11:15","992.9","5.527","0.224",null,null],
    [116942,"05.02.2023 11:30","992.55","5.657","0.224",null,null],
    [116943,"05.02.2023 11:45","992.55","5.563","0.224",null,null],
    [116944,"05.02.2023 12:00","993.017","5.627","0.224",null,null],
    [116945,"05.02.2023 12:15","992.958","5.72","0.224",null,null],
    [116946,"05.02.2023 12:30","992.9","5.97","0.224",null,null],
    [116947,"05.02.2023 12:45","993.25","5.817","0.224",null,null],
    [116948,"05.02.2023 13:00","993.425","5.763","0.224",null,null],
    [116949,"05.02.2023 13:15","993.892","5.807","0.224",null,null],
    [116950,"05.02.2023 13:30","994.067","5.723","0.224",null,null],
    [116951,"05.02.2023 13:45","994.183","5.777","0.224",null,null],
    [116952,"05.02.2023 14:00","994.533","5.957","0.224",null,null],
    [116953,"05.02.2023 14:15","994.767","5.98","0.224",null,null],
    [116954,"05.02.2023 14:30","995.117","6.067","0.224",null,null],
    [116955,"05.02.2023 14:45","995.467","6.263","0.224",null,null],
    [116956,"05.02.2023 15:00","995.875","6.317","0.224",null,null],
    [116957,"05.02.2023 15:15","996.108","6.303","0.228",null,null],
    [116958,"05.02.2023 15:30","996.633","6.267","0.228",null,null],
    [116959,"05.02.2023 15:45","997.275","6.32","0.232",null,null],
    [116960,"05.02.2023 16:00","997.275","6.187","0.232",null,null],
    [116961,"05.02.2023 16:15","997.45","6.217","0.232",null,null],
    [116962,"05.02.2023 16:30","997.975","6.063","0.228",null,null],
    [116963,"05.02.2023 16:45","998.5","5.947","0.232",null,null],
    [116964,"05.02.2023 17:00","998.733","5.697","0.228",null,null],
    [116965,"05.02.2023 17:15","998.792","5.533","0.228",null,null],
    [116966,"05.02.2023 17:30","999.2","5.367","0.228",null,null],
    [116967,"05.02.2023 17:45","999.492","5.307","0.228",null,null],
    [116968,"05.02.2023 18:00","999.025","5.287","0.228",null,null],
    [116969,"05.02.2023 18:15","999.55","5.223","0.228",null,null],
    [116970,"05.02.2023 18:30","999.725","5.19","0.228",null,null],
    [116971,"05.02.2023 18:45","999.433","5.203","0.228",null,null],
    [116972,"05.02.2023 19:00","999.492","5.08","0.228",null,null],
    [116973,"05.02.2023 19:15","999.842","5.05","0.228",null,null],
    [116974,"05.02.2023 19:30","999.725","5.067","0.228",null,null],
    [116975,"05.02.2023 19:45","999.725","5.12","0.224",null,null],
    [116976,"05.02.2023 20:00","999.842","5.037","0.228",null,null],
    [116977,"05.02.2023 20:15","999.725","4.977","0.228",null,null],
    [116978,"05.02.2023 20:30","1000.367","4.95","0.224",null,null],
    [116979,"05.02.2023 20:45","1000.367","4.77","0.228",null,null],
    [116980,"05.02.2023 21:00","1000.367","4.693","0.228",null,null],
    [116981,"05.02.2023 21:15","1000.017","4.7","0.228",null,null],
    [116982,"05.02.2023 21:30","1000.658","4.683","0.228",null,null],
    [116983,"05.02.2023 21:45","1000.717","4.633","0.228",null,null],
    [116984,"05.02.2023 22:00","1000.717","4.57","0.228",null,null],
    [116985,"05.02.2023 22:15","1000.6","4.553","0.228",null,null],
    [116986,"05.02.2023 22:30","1000.542","4.507","0.228",null,null],
    [116987,"05.02.2023 22:45","1000.892","4.557","0.228",null,null],
    [116988,"05.02.2023 23:00","1000.717","4.467","0.228",null,null],
    [116989,"05.02.2023 23:15","1001.008","4.48","0.228",null,null],
    [116990,"05.02.2023 23:30","1001.183","4.27","0.232",null,null],
    [116991,"05.02.2023 23:45","1001.358","4.233","0.228",null,null],
    [116992,"06.02.2023 00:00","1001.183","4.233","0.228",null,null],
    [116993,"06.02.2023 00:15","1001.358","4.203","0.232",null,null],
    [116994,"06.02.2023 00:30","1001.358","4.22","0.228",null,null],
    [116995,"06.02.2023 00:45","1001.358","4.203","0.228",null,null],
    [116996,"06.02.2023 01:00","1001.242","4.167","0.228",null,null],
    [116997,"06.02.2023 01:15","1001.183","4.187","0.228",null,null],
    [116998,"06.02.2023 01:30","1001.183","4.28","0.228",null,null],
    [116999,"06.02.2023 01:45","1001.008","4.3","0.228",null,null],
    [117000,"06.02.2023 02:00","1001.008","4.25","0.228",null,null],
    [117001,"06.02.2023 02:15","1001.183","4.297","0.228",null,null],
    [117002,"06.02.2023 02:30","1001.183","4.473","0.228",null,null],
    [117003,"06.02.2023 02:45","1001.358","4.5","0.228",null,null],
    [117004,"06.02.2023 03:00","1001.417","4.53","0.228",null,null],
    [117005,"06.02.2023 03:15","1001.358","4.543","0.228",null,null],
    [117006,"06.02.2023 03:30","1001.358","4.483","0.228",null,null],
    [117007,"06.02.2023 03:45","1001.183","4.48","0.228",null,null],
    [117008,"06.02.2023 04:00","1001.533","4.503","0.228",null,null],
    [117009,"06.02.2023 04:15","1001.533","4.493","0.228",null,null],
    [117010,"06.02.2023 04:30","1001.592","4.497","0.228",null,null],
    [117011,"06.02.2023 04:45","1001.358","4.52","0.228",null,null],
    [117012,"06.02.2023 05:00","1001.533","4.543","0.228",null,null],
    [117013,"06.02.2023 05:15","1001.65","4.563","0.228",null,null],
    [117014,"06.02.2023 05:30","1001.592","4.527","0.228",null,null],
    [117015,"06.02.2023 05:45","1001.767","4.407","0.228",null,null],
    [117016,"06.02.2023 06:00","1001.708","4.363","0.228",null,null],
    [117017,"06.02.2023 06:15","1001.942","4.38","0.228",null,null],
    [117018,"06.02.2023 06:30","1002.058","4.35","0.228",null,null],
    [117019,"06.02.2023 06:45","1001.533","4.297","0.228",null,null],
    [117020,"06.02.2023 07:00","1001.708","4.277","0.228",null,null],
    [117021,"06.02.2023 07:15","1001.708","4.207","0.228",null,null],
    [117022,"06.02.2023 07:30","1002.058","4.16","0.228",null,null],
    [117023,"06.02.2023 07:45","1001.65","4.28","0.228",null,null],
    [117024,"06.02.2023 08:00","1001.708","4.363","0.228",null,null],
    [117025,"06.02.2023 08:15","1001.767","4.407","0.228",null,null],
    [117026,"06.02.2023 08:30","1001.708","4.42","0.228",null,null],
    [117027,"06.02.2023 08:45","1002.058","4.437","0.224",null,null],
    [117028,"06.02.2023 09:00","1002.058","4.427","0.224",null,null],
    [117029,"06.02.2023 09:15","1001.942","4.373","0.224",null,null],
    [117030,"06.02.2023 09:30","1001.883","4.323","0.224",null,null],
    [117031,"06.02.2023 09:45","1001.883","4.31","0.224",null,null],
    [117032,"06.02.2023 10:00","1002.058","4.337","0.224",null,null],
    [117033,"06.02.2023 10:15","1001.942","4.41","0.224",null,null],
    [117034,"06.02.2023 10:30","1002.117","4.47","0.224",null,null],
    [117035,"06.02.2023 10:45","1001.883","4.483","0.224",null,null],
    [117036,"06.02.2023 11:00","1001.883","4.55","0.224",null,null],
    [117037,"06.02.2023 11:15","1002.233","4.65","0.224",null,null],
    [117038,"06.02.2023 11:30","1001.883","4.72","0.224",null,null],
    [117039,"06.02.2023 11:45","1001.883","4.79","0.224",null,null],
    [117040,"06.02.2023 12:00","1001.883","4.85","0.224",null,null],
    [117041,"06.02.2023 12:15","1001.942","5.063","0.224",null,null],
    [117042,"06.02.2023 12:30","1001.533","5.2","0.224",null,null],
    [117043,"06.02.2023 12:45","1001.592","5.247","0.224",null,null],
    [117044,"06.02.2023 13:00","1001.358","5.207","0.224",null,null],
    [117045,"06.02.2023 13:15","1001.358","5.4","0.224",null,null],
    [117046,"06.02.2023 13:30","1001.3","5.803","0.224",null,null],
    [117047,"06.02.2023 13:45","1001.358","6.02","0.224",null,null],
    [117048,"06.02.2023 14:00","1001.358","6.05","0.224",null,null],
    [117049,"06.02.2023 14:15","1001.183","5.927","0.224",null,null],
    [117050,"06.02.2023 14:30","1001.358","5.573","0.224",null,null],
    [117051,"06.02.2023 14:45","1001.533","5.403","0.224",null,null],
    [117052,"06.02.2023 15:00","1001.708","5.33","0.224",null,null],
    [117053,"06.02.2023 15:15","1001.883","5.45","0.224",null,null],
    [117054,"06.02.2023 15:30","1001.825","5.623","0.224",null,null],
    [117055,"06.02.2023 15:45","1001.883","5.603","0.224",null,null],
    [117056,"06.02.2023 16:00","1002.233","5.51","0.224",null,null],
    [117057,"06.02.2023 16:15","1002.7","5.417","0.224",null,null],
    [117058,"06.02.2023 16:30","1002.758","5.427","0.224",null,null],
    [117059,"06.02.2023 16:45","1002.875","5.603","0.224",null,null],
    [117060,"06.02.2023 17:00","1003.342","5.893","0.224",null,null],
    [117061,"06.02.2023 17:15","1003.575","5.97","0.224",null,null],
    [117062,"06.02.2023 17:30","1003.925","5.693","0.224",null,null],
    [117063,"06.02.2023 17:45","1004.1","5.693","0.224",null,null],
    [117064,"06.02.2023 18:00","1004.567","5.67","0.224",null,null],
    [117065,"06.02.2023 18:15","1005.267","5.6","0.224",null,null],
    [117066,"06.02.2023 18:30","1005.5","5.57","0.224",null,null],
    [117067,"06.02.2023 18:45","1005.675","5.57","0.224",null,null],
    [117068,"06.02.2023 19:00","1005.967","5.643","0.224",null,null],
    [117069,"06.02.2023 19:15","1006.142","5.583","0.224",null,null],
    [117070,"06.02.2023 19:30","1006.433","5.637","0.224",null,null],
    [117071,"06.02.2023 19:45","1006.608","5.533","0.224",null,null],
    [117072,"06.02.2023 20:00","1006.608","5.593","0.224",null,null],
    [117073,"06.02.2023 20:15","1006.608","5.513","0.224",null,null],
    [117074,"06.02.2023 20:30","1006.433","5.433","0.224",null,null],
    [117075,"06.02.2023 20:45","1006.783","5.403","0.224",null,null],
    [117076,"06.02.2023 21:00","1005.967","5.363","0.224",null,null],
    [117077,"06.02.2023 21:15","1006.433","5.363","0.224",null,null],
    [117078,"06.02.2023 21:30","1006.258","5.283","0.224",null,null],
    [117079,"06.02.2023 21:45","1006.258","5.21","0.224",null,null],
    [117080,"06.02.2023 22:00","1006.142","5.273","0.224",null,null],
    [117081,"06.02.2023 22:15","1005.967","5.317","0.224",null,null],
    [117082,"06.02.2023 22:30","1005.442","5.34","0.224",null,null],
    [117083,"06.02.2023 22:45","1005.208","5.353","0.224",null,null],
    [117084,"06.02.2023 23:00","1005.15","5.39","0.224",null,null],
    [117085,"06.02.2023 23:15","1004.742","5.4","0.224",null,null],
    [117086,"06.02.2023 23:30","1004.275","5.347","0.224",null,null],
    [117087,"06.02.2023 23:45","1004.158","5.333","0.224",null,null],
    [117088,"07.02.2023 00:00","1003.925","5.273","0.224",null,null],
    [117089,"07.02.2023 00:15","1003.108","5.223","0.224",null,null],
    [117090,"07.02.2023 00:30","1002.408","5.21","0.224",null,null],
    [117091,"07.02.2023 00:45","1002.408","5.2","0.224",null,null],
    [117092,"07.02.2023 01:00","1002.233","5.213","0.224",null,null],
    [117093,"07.02.2023 01:15","1001.533","5.137","0.224",null,null],
    [117094,"07.02.2023 01:30","1001.067","5.127","0.224",null,null],
    [117095,"07.02.2023 01:45","1001.008","5.11","0.224",null,null],
    [117096,"07.02.2023 02:00","1000.425","5.09","0.224",null,null],
    [117097,"07.02.2023 02:15","1000.542","5.07","0.224",null,null],
    [117098,"07.02.2023 02:30","999.958","5.047","0.224",null,null],
    [117099,"07.02.2023 02:45","999.608","5.02","0.224",null,null],
    [117100,"07.02.2023 03:00","999.667","4.973","0.224",null,null],
    [117101,"07.02.2023 03:15","999.142","4.903","0.224",null,null],
    [117102,"07.02.2023 03:30","998.967","4.847","0.224",null,null],
    [117103,"07.02.2023 03:45","998.5","4.887","0.224",null,null],
    [117104,"07.02.2023 04:00","997.917","4.873","0.224",null,null],
    [117105,"07.02.2023 04:15","997.333","4.833","0.224",null,null],
    [117106,"07.02.2023 04:30","997.158","4.85","0.224",null,null],
    [117107,"07.02.2023 04:45","996.925","4.84","0.224",null,null],
    [117108,"07.02.2023 05:00","996.75","4.897","0.224",null,null],
    [117109,"07.02.2023 05:15","995.933","4.94","0.224",null,null],
    [117110,"07.02.2023 05:30","995.875","4.957","0.224",null,null],
    [117111,"07.02.2023 05:45","995.583","4.997","0.224",null,null],
    [117112,"07.02.2023 06:00","995","4.947","0.224",null,null],
    [117113,"07.02.2023 06:15","995.292","4.887","0.224",null,null],
    [117114,"07.02.2023 06:30","993.892","4.7","0.224",null,null],
    [117115,"07.02.2023 06:45","993.658","4.68","0.224",null,null],
    [117116,"07.02.2023 07:00","994.067","4.707","0.224",null,null],
    [117117,"07.02.2023 07:15","994.65","4.71","0.224",null,null],
    [117118,"07.02.2023 07:30","994.708","4.667","0.224",null,null],
    [117119,"07.02.2023 07:45","995.292","4.687","0.224",null,null],
    [117120,"07.02.2023 08:00","995.408","4.713","0.228",null,null],
    [117121,"07.02.2023 08:15","995.233","4.667","0.224",null,null],
    [117122,"07.02.2023 08:30","995.467","4.66","0.224",null,null],
    [117123,"07.02.2023 08:45","995.233","4.667","0.224",null,null],
    [117124,"07.02.2023 09:00","995.467","4.647","0.224",null,null],
    [117125,"07.02.2023 09:15","995.467","4.647","0.224",null,null],
    [117126,"07.02.2023 09:30","995.467","4.617","0.228",null,null],
    [117127,"07.02.2023 09:45","995.467","4.617","0.228",null,null],
    [117128,"07.02.2023 10:00","995.933","4.717","0.228",null,null],
    [117129,"07.02.2023 10:15","996.575","4.777","0.228",null,null],
    [117130,"07.02.2023 10:30","996.808","4.727","0.228",null,null],
    [117131,"07.02.2023 10:45","996.692","4.763","0.228",null,null],
    [117132,"07.02.2023 11:00","996.983","4.793","0.228",null,null],
    [117133,"07.02.2023 11:15","996.983","4.8","0.228",null,null],
    [117134,"07.02.2023 11:30","997.1","4.87","0.228",null,null],
    [117135,"07.02.2023 11:45","996.808","5.38","0.228",null,null],
    [117136,"07.02.2023 12:00","997.275","5.44","0.228",null,null],
    [117137,"07.02.2023 12:15","997.217","4.947","0.228",null,null],
    [117138,"07.02.2023 12:30","997.625","4.823","0.228",null,null],
    [117139,"07.02.2023 12:45","998.383","5.043","0.228",null,null],
    [117140,"07.02.2023 13:00","999.317","5.213","0.228",null,null],
    [117141,"07.02.2023 13:15","999.375","5.373","0.228",null,null],
    [117142,"07.02.2023 13:30","999.958","5.62","0.228",null,null],
    [117143,"07.02.2023 13:45","1000.542","5.563","0.228",null,null],
    [117144,"07.02.2023 14:00","1001.825","5.593","0.228",null,null],
    [117145,"07.02.2023 14:15","1003.633","5.523","0.228",null,null],
    [117146,"07.02.2023 14:30","1003.575","5.563","0.228",null,null],
    [117147,"07.02.2023 14:45","1004.917","5.63","0.228",null,null],
    [117148,"07.02.2023 15:00","1005.617","5.557","0.228",null,null],
    [117149,"07.02.2023 15:15","1005.967","5.7","0.228",null,null],
    [117150,"07.02.2023 15:30","1006.725","5.777","0.228",null,null],
    [117151,"07.02.2023 15:45","1007.775","5.837","0.228",null,null],
    [117152,"07.02.2023 16:00","1008.65","5.85","0.228",null,null],
    [117153,"07.02.2023 16:15","1008.825","5.903","0.228",null,null],
    [117154,"07.02.2023 16:30","1010.167","5.983","0.228",null,null],
    [117155,"07.02.2023 16:45","1011.042","5.86","0.228",null,null],
    [117156,"07.02.2023 17:00","1011.042","5.853","0.228",null,null],
    [117157,"07.02.2023 17:15","1011.217","5.86","0.228",null,null],
    [117158,"07.02.2023 17:30","1011.333","6.06","0.228",null,null],
    [117159,"07.02.2023 17:45","1011.567","6.08","0.228",null,null],
    [117160,"07.02.2023 18:00","1011.042","6.033","0.228",null,null],
    [117161,"07.02.2023 18:15","1011.217","6.067","0.228",null,null],
    [117162,"07.02.2023 18:30","1011.683","6.08","0.228",null,null],
    [117163,"07.02.2023 18:45","1011.567","6.083","0.228",null,null],
    [117164,"07.02.2023 19:00","1012.208","6.093","0.228",null,null],
    [117165,"07.02.2023 19:15","1012.85","6.103","0.228",null,null],
    [117166,"07.02.2023 19:30","1012.558","6.033","0.228",null,null],
    [117167,"07.02.2023 19:45","1011.858","6.097","0.228",null,null],
    [117168,"07.02.2023 20:00","1012.033","6.207","0.228",null,null],
    [117169,"07.02.2023 20:15","1012.208","6.22","0.228",null,null],
    [117170,"07.02.2023 20:30","1012.383","6.177","0.224",null,null],
    [117171,"07.02.2023 20:45","1012.383","6.203","0.224",null,null],
    [117172,"07.02.2023 21:00","1012.5","6.147","0.224",null,null],
    [117173,"07.02.2023 21:15","1011.858","6.11","0.224",null,null],
    [117174,"07.02.2023 21:30","1012.383","6.08","0.224",null,null],
    [117175,"07.02.2023 21:45","1012.908","6.087","0.224",null,null],
    [117176,"07.02.2023 22:00","1012.908","6.003","0.224",null,null],
    [117177,"07.02.2023 22:15","1012.733","6.003","0.224",null,null],
    [117178,"07.02.2023 22:30","1012.675","5.953","0.224",null,null],
    [117179,"07.02.2023 22:45","1012.5","5.953","0.224",null,null],
    [117180,"07.02.2023 23:00","1012.383","5.907","0.224",null,null],
    [117181,"07.02.2023 23:15","1012.15","5.863","0.224",null,null],
    [117182,"07.02.2023 23:30","1012.383","5.853","0.224",null,null],
    [117183,"07.02.2023 23:45","1011.683","5.787","0.224",null,null],
    [117184,"08.02.2023 00:00","1012.033","5.853","0.224",null,null],
    [117185,"08.02.2023 00:15","1011.858","5.793","0.224",null,null],
    [117186,"08.02.2023 00:30","1011.683","5.767","0.224",null,null],
    [117187,"08.02.2023 00:45","1011.858","5.6","0.224",null,null],
    [117188,"08.02.2023 01:00","1011.858","5.527","0.22",null,null],
    [117189,"08.02.2023 01:15","1011.683","5.637","0.224",null,null],
    [117190,"08.02.2023 01:30","1012.092","5.587","0.224",null,null],
    [117191,"08.02.2023 01:45","1012.208","5.607","0.224",null,null],
    [117192,"08.02.2023 02:00","1011.858","5.55","0.224",null,null],
    [117193,"08.02.2023 02:15","1012.208","5.49","0.224",null,null],
    [117194,"08.02.2023 02:30","1012.033","5.55","0.224",null,null],
    [117195,"08.02.2023 02:45","1012.383","5.51","0.224",null,null],
    [117196,"08.02.2023 03:00","1012.208","5.463","0.224",null,null],
    [117197,"08.02.2023 03:15","1012.033","5.443","0.224",null,null],
    [117198,"08.02.2023 03:30","1012.383","5.443","0.224",null,null],
    [117199,"08.02.2023 03:45","1012.15","5.44","0.224",null,null],
    [117200,"08.02.2023 04:00","1011.858","5.423","0.224",null,null],
    [117201,"08.02.2023 04:15","1012.208","5.363","0.224",null,null],
    [117202,"08.02.2023 04:30","1012.033","5.35","0.224",null,null],
    [117203,"08.02.2023 04:45","1011.917","5.333","0.224",null,null],
    [117204,"08.02.2023 05:00","1012.208","5.343","0.224",null,null],
    [117205,"08.02.2023 05:15","1012.15","5.323","0.224",null,null],
    [117206,"08.02.2023 05:30","1012.267","5.247","0.224",null,null],
    [117207,"08.02.2023 05:45","1012.267","5.223","0.224",null,null],
    [117208,"08.02.2023 06:00","1012.558","5.21","0.224",null,null],
    [117209,"08.02.2023 06:15","1012.617","5.217","0.224",null,null],
    [117210,"08.02.2023 06:30","1013.025","5.227","0.224",null,null],
    [117211,"08.02.2023 06:45","1013.083","5.243","0.224",null,null],
    [117212,"08.02.2023 07:00","1013.083","5.213","0.224",null,null],
    [117213,"08.02.2023 07:15","1013.258","5.113","0.224",null,null],
    [117214,"08.02.2023 07:30","1013.258","5.103","0.224",null,null],
    [117215,"08.02.2023 07:45","1013.725","5.117","0.224",null,null],
    [117216,"08.02.2023 08:00","1013.842","5.14","0.224",null,null],
    [117217,"08.02.2023 08:15","1014.192","5.11","0.224",null,null],
    [117218,"08.02.2023 08:30","1014.25","5.037","0.224",null,null],
    [117219,"08.02.2023 08:45","1014.367","4.99","0.224",null,null],
    [117220,"08.02.2023 09:00","1014.308","4.947","0.224",null,null],
    [117221,"08.02.2023 09:15","1014.95","4.983","0.224",null,null],
    [117222,"08.02.2023 09:30","1014.95","5.06","0.224",null,null],
    [117223,"08.02.2023 09:45","1015.3","4.947","0.224",null,null],
    [117224,"08.02.2023 10:00","1015.417","4.857","0.224",null,null],
    [117225,"08.02.2023 10:15","1015.592","4.8","0.224",null,null],
    [117226,"08.02.2023 10:30","1015.592","4.897","0.224",null,null],
    [117227,"08.02.2023 10:45","1016.117","4.92","0.224",null,null],
    [117228,"08.02.2023 11:00","1015.825","4.98","0.224",null,null],
    [117229,"08.02.2023 11:15","1016.117","4.973","0.224",null,null],
    [117230,"08.02.2023 11:30","1015.767","4.993","0.224",null,null],
    [117231,"08.02.2023 11:45","1016.292","5.07","0.224",null,null],
    [117232,"08.02.2023 12:00","1016.175","5.153","0.228",null,null],
    [117233,"08.02.2023 12:15","1016.35","5.247","0.228",null,null],
    [117234,"08.02.2023 12:30","1016.467","5.35","0.228",null,null],
    [117235,"08.02.2023 12:45","1016.467","5.43","0.228",null,null],
    [117236,"08.02.2023 13:00","1016.817","5.58","0.228",null,null],
    [117237,"08.02.2023 13:15","1016.817","5.633","0.228",null,null],
    [117238,"08.02.2023 13:30","1016.817","5.91","0.228",null,null],
    [117239,"08.02.2023 13:45","1016.933","6","0.228",null,null],
    [117240,"08.02.2023 14:00","1016.817","6.157","0.228",null,null],
    [117241,"08.02.2023 14:15","1017.458","6.05","0.228",null,null],
    [117242,"08.02.2023 14:30","1017.458","6.04","0.228",null,null],
    [117243,"08.02.2023 14:45","1017.983","6.12","0.228",null,null],
    [117244,"08.02.2023 15:00","1018.625","6.337","0.228",null,null],
    [117245,"08.02.2023 15:15","1018.683","6.53","0.228",null,null],
    [117246,"08.02.2023 15:30","1019.267","6.637","0.228",null,null],
    [117247,"08.02.2023 15:45","1019.5","6.583","0.228",null,null],
    [117248,"08.02.2023 16:00","1020.375","6.5","0.228",null,null],
    [117249,"08.02.2023 16:15","1021.017","6.42","0.228",null,null],
    [117250,"08.02.2023 16:30","1021.367","6.49","0.228",null,null],
    [117251,"08.02.2023 16:45","1022.183","6.653","0.228",null,null],
    [117252,"08.02.2023 17:00","1022.358","6.727","0.228",null,null],
    [117253,"08.02.2023 17:15","1022.883","6.907","0.224",null,null],
    [117254,"08.02.2023 17:30","1023.758","6.63","0.224",null,null],
    [117255,"08.02.2023 17:45","1023.7","6.347","0.224",null,null],
    [117256,"08.02.2023 18:00","1023.408","6.24","0.224",null,null],
    [117257,"08.02.2023 18:15","1023.583","6.113","0.224",null,null],
    [117258,"08.02.2023 18:30","1023.408","6.12","0.224",null,null],
    [117259,"08.02.2023 18:45","1023.058","6.267","0.224",null,null],
    [117260,"08.02.2023 19:00","1022.358","6.44","0.224",null,null],
    [117261,"08.02.2023 19:15","1022.883","6.417","0.224",null,null],
    [117262,"08.02.2023 19:30","1022.708","6.373","0.224",null,null],
    [117263,"08.02.2023 19:45","1022.708","6.283","0.224",null,null],
    [117264,"08.02.2023 20:00","1022.358","6.237","0.224",null,null],
    [117265,"08.02.2023 20:15","1022.358","6.24","0.224",null,null],
    [117266,"08.02.2023 20:30","1022.358","6.237","0.224",null,null],
    [117267,"08.02.2023 20:45","1021.833","6.187","0.224",null,null],
    [117268,"08.02.2023 21:00","1021.717","6.183","0.22",null,null],
    [117269,"08.02.2023 21:15","1021.308","6.133","0.22",null,null],
    [117270,"08.02.2023 21:30","1021.192","5.99","0.22",null,null],
    [117271,"08.02.2023 21:45","1021.192","5.86","0.22",null,null],
    [117272,"08.02.2023 22:00","1020.667","5.833","0.22",null,null],
    [117273,"08.02.2023 22:15","1020.375","5.753","0.22",null,null],
    [117274,"08.02.2023 22:30","1019.675","5.757","0.22",null,null],
    [117275,"08.02.2023 22:45","1019.5","5.73","0.224",null,null],
    [117276,"08.02.2023 23:00","1018.333","5.72","0.224",null,null],
    [117277,"08.02.2023 23:15","1017.75","5.71","0.224",null,null],
    [117278,"08.02.2023 23:30","1016.933","5.683","0.224",null,null],
    [117279,"08.02.2023 23:45","1016.583","5.623","0.224",null,null],
    [117280,"09.02.2023 00:00","1016.233","5.62","0.22",null,null],
    [117281,"09.02.2023 00:15","1015.767","5.557","0.22",null,null],
    [117282,"09.02.2023 00:30","1015.883","5.533","0.224",null,null],
    [117283,"09.02.2023 00:45","1014.95","5.49","0.224",null,null],
    [117284,"09.02.2023 01:00","1014.075","5.497","0.224",null,null],
    [117285,"09.02.2023 01:15","1012.733","5.413","0.224",null,null],
    [117286,"09.02.2023 01:30","1012.383","5.49","0.224",null,null],
    [117287,"09.02.2023 01:45","1012.383","5.513","0.224",null,null],
    [117288,"09.02.2023 02:00","1012.208","5.487","0.224",null,null],
    [117289,"09.02.2023 02:15","1012.033","5.49","0.224",null,null],
    [117290,"09.02.2023 02:30","1012.558","5.49","0.224",null,null],
    [117291,"09.02.2023 02:45","1012.733","5.49","0.224",null,null],
    [117292,"09.02.2023 03:00","1013.258","5.487","0.224",null,null],
    [117293,"09.02.2023 03:15","1013.725","5.473","0.224",null,null],
    [117294,"09.02.2023 03:30","1013.9","5.48","0.224",null,null],
    [117295,"09.02.2023 03:45","1014.775","5.483","0.224",null,null],
    [117296,"09.02.2023 04:00","1014.775","5.443","0.224",null,null],
    [117297,"09.02.2023 04:15","1014.133","5.397","0.224",null,null],
    [117298,"09.02.2023 04:30","1014.075","5.377","0.224",null,null],
    [117299,"09.02.2023 04:45","1013.258","5.357","0.224",null,null],
    [117300,"09.02.2023 05:00","1012.675","5.29","0.224",null,null],
    [117301,"09.02.2023 05:15","1012.383","5.243","0.224",null,null],
    [117302,"09.02.2023 05:30","1011.392","5.22","0.224",null,null],
    [117303,"09.02.2023 05:45","1010.517","5.2","0.224",null,null],
    [117304,"09.02.2023 06:00","1011.683","5.157","0.224",null,null],
    [117305,"09.02.2023 06:15","1011.392","5.133","0.224",null,null],
    [117306,"09.02.2023 06:30","1010.925","5.103","0.224",null,null],
    [117307,"09.02.2023 06:45","1010.167","5.083","0.224",null,null],
    [117308,"09.02.2023 07:00","1011.333","5.053","0.224",null,null],
    [117309,"09.02.2023 07:15","1010.05","5.033","0.224",null,null],
    [117310,"09.02.2023 07:30","1011.567","5.007","0.224",null,null],
    [117311,"09.02.2023 07:45","1011.858","4.937","0.228",null,null],
    [117312,"09.02.2023 08:00","1011.742","4.893","0.228",null,null],
    [117313,"09.02.2023 08:15","1011.567","4.833","0.224",null,null],
    [117314,"09.02.2023 08:30","1009.992","4.79","0.228",null,null],
    [117315,"09.02.2023 08:45","1010.458","4.76","0.228",null,null],
    [117316,"09.02.2023 09:00","1010.167","4.757","0.228",null,null],
    [117317,"09.02.2023 09:15","1009.408","4.71","0.228",null,null],
    [117318,"09.02.2023 09:30","1009.292","4.69","0.224",null,null],
    [117319,"09.02.2023 09:45","1008.358","4.613","0.224",null,null],
    [117320,"09.02.2023 10:00","1008.417","4.627","0.228",null,null],
    [117321,"09.02.2023 10:15","1008.65","4.577","0.224",null,null],
    [117322,"09.02.2023 10:30","1008.65","4.57","0.224",null,null],
    [117323,"09.02.2023 10:45","1008.883","4.647","0.224",null,null],
    [117324,"09.02.2023 11:00","1008.592","4.667","0.228",null,null],
    [117325,"09.02.2023 11:15","1008.125","4.623","0.224",null,null],
    [117326,"09.02.2023 11:30","1008.125","4.633","0.228",null,null],
    [117327,"09.02.2023 11:45","1007.658","4.71","0.228",null,null],
    [117328,"09.02.2023 12:00","1007.833","4.763","0.228",null,null],
    [117329,"09.02.2023 12:15","1007.95","4.777","0.228",null,null],
    [117330,"09.02.2023 12:30","1008.358","4.83","0.228",null,null],
    [117331,"09.02.2023 12:45","1008.183","4.827","0.228",null,null],
    [117332,"09.02.2023 13:00","1008.183","4.98","0.228",null,null],
    [117333,"09.02.2023 13:15","1008.358","5.033","0.228",null,null],
    [117334,"09.02.2023 13:30","1009.292","5.047","0.228",null,null],
    [117335,"09.02.2023 13:45","1010.225","5.127","0.228",null,null],
    [117336,"09.02.2023 14:00","1011.042","5.05","0.228",null,null],
    [117337,"09.02.2023 14:15","1011.333","5.26","0.228",null,null],
    [117338,"09.02.2023 14:30","1011.567","5.313","0.228",null,null],
    [117339,"09.02.2023 14:45","1012.617","5.397","0.228",null,null],
    [117340,"09.02.2023 15:00","1012.908","5.49","0.228",null,null],
    [117341,"09.02.2023 15:15","1013.083","5.6","0.224",null,null],
    [117342,"09.02.2023 15:30","1013.725","5.643","0.22",null,null],
    [117343,"09.02.2023 15:45","1013.9","5.667","0.216",null,null],
    [117344,"09.02.2023 16:00","1015.592","5.743","0.216",null,null],
    [117345,"09.02.2023 16:15","1014.658","5.847","0.212",null,null],
    [117346,"09.02.2023 16:30","1015.125","5.947","0.204",null,null],
    [117347,"09.02.2023 16:45","1015.883","6.103","0.192",null,null],
    [117348,"09.02.2023 17:00","1016.583","6.06","0.18",null,null],
    [117349,"09.02.2023 17:15","1016.642","6.11","0.164",null,null],
    [117350,"09.02.2023 17:30","1017.108","6.097","0.148",null,null],
    [117351,"09.02.2023 17:45","1015.767","6.153","0.12",null,null],
    [117352,"09.02.2023 18:00","1016.467","6.193","0.108",null,null],
    [117353,"09.02.2023 18:15","1015.767","6.2","0.092",null,null],
    [117354,"09.02.2023 18:30","1014.775","6.263","0.084",null,null],
    [117355,"09.02.2023 18:45","1017.108","6.307","0.08",null,null],
    [117356,"09.02.2023 19:00","1016.117","6.323","0.076",null,null],
    [117357,"09.02.2023 19:15","1016.467","6.343","0.076",null,null],
    [117358,"09.02.2023 19:30","1017.458","6.357","0.076",null,null],
    [117359,"09.02.2023 19:45","1016.642","6.31","0.072",null,null],
    [117360,"09.02.2023 20:00","1015.592","6.36","0.072",null,null],
    [117361,"09.02.2023 20:15","1015.883","6.36","0.072",null,null],
    [117362,"09.02.2023 20:30","1015.125","6.353","0.076",null,null],
    [117363,"09.02.2023 20:45","1015.242","6.367","0.072",null,null],
    [117364,"09.02.2023 21:00","1014.775","6.343","0.072",null,null],
    [117365,"09.02.2023 21:15","1015.125","6.3","0.068",null,null],
    [117366,"09.02.2023 21:30","1014.6","6.28","0.072",null,null],
    [117367,"09.02.2023 21:45","1013.9","6.26","0.072",null,null],
    [117368,"09.02.2023 22:00","1014.017","6.227","0.072",null,null],
    [117369,"09.02.2023 22:15","1013.375","6.133","0.072",null,null],
    [117370,"09.02.2023 22:30","1013.725","6.12","0.072",null,null],
    [117371,"09.02.2023 22:45","1013.725","6.113","0.072",null,null],
    [117372,"09.02.2023 23:00","1013.55","6.077","0.076",null,null],
    [117373,"09.02.2023 23:15","1013.9","6.023","0.072",null,null],
    [117374,"09.02.2023 23:30","1013.258","6.003","0.072",null,null],
    [117375,"09.02.2023 23:45","1013.2","5.927","0.072",null,null],
    [117376,"10.02.2023 00:00","1013.725","5.92","0.072",null,null],
    [117377,"10.02.2023 00:15","1013.2","5.863","0.072",null,null],
    [117378,"10.02.2023 00:30","1013.55","5.84","0.072",null,null],
    [117379,"10.02.2023 00:45","1013.725","5.797","0.072",null,null],
    [117380,"10.02.2023 01:00","1013.55","5.81","0.072",null,null],
    [117381,"10.02.2023 01:15","1013.55","5.71","0.072",null,null],
    [117382,"10.02.2023 01:30","1013.55","5.717","0.072",null,null],
    [117383,"10.02.2023 01:45","1013.375","5.65","0.072",null,null],
    [117384,"10.02.2023 02:00","1013.55","5.627","0.072",null,null],
    [117385,"10.02.2023 02:15","1013.55","5.607","0.068",null,null],
    [117386,"10.02.2023 02:30","1013.9","5.55","0.068",null,null],
    [117387,"10.02.2023 02:45","1013.842","5.56","0.068",null,null],
    [117388,"10.02.2023 03:00","1013.725","5.5","0.068",null,null],
    [117389,"10.02.2023 03:15","1013.725","5.473","0.068",null,null],
    [117390,"10.02.2023 03:30","1013.2","5.44","0.068",null,null],
    [117391,"10.02.2023 03:45","1013.783","5.397","0.068",null,null],
    [117392,"10.02.2023 04:00","1013.725","5.393","0.068",null,null],
    [117393,"10.02.2023 04:15","1013.55","5.38","0.068",null,null],
    [117394,"10.02.2023 04:30","1013.375","5.353","0.068",null,null],
    [117395,"10.02.2023 04:45","1013.025","5.32","0.068",null,null],
    [117396,"10.02.2023 05:00","1012.792","5.31","0.068",null,null],
    [117397,"10.02.2023 05:15","1013.258","5.3","0.068",null,null],
    [117398,"10.02.2023 05:30","1013.725","5.283","0.068",null,null],
    [117399,"10.02.2023 05:45","1013.958","5.27","0.068",null,null],
    [117400,"10.02.2023 06:00","1013.842","5.203","0.068",null,null],
    [117401,"10.02.2023 06:15","1014.075","5.21","0.068",null,null],
    [117402,"10.02.2023 06:30","1013.725","5.2","0.068",null,null],
    [117403,"10.02.2023 06:45","1013.025","5.14","0.068",null,null],
    [117404,"10.02.2023 07:00","1013.258","5.137","0.068",null,null],
    [117405,"10.02.2023 07:15","1013.375","5.113","0.068",null,null],
    [117406,"10.02.2023 07:30","1014.017","5.11","0.068",null,null],
    [117407,"10.02.2023 07:45","1013.842","5.087","0.068",null,null],
    [117408,"10.02.2023 08:00","1013.9","5.08","0.068",null,null],
    [117409,"10.02.2023 08:15","1014.017","5.077","0.068",null,null],
    [117410,"10.02.2023 08:30","1013.783","5.04","0.068",null,null],
    [117411,"10.02.2023 08:45","1013.9","5.027","0.068",null,null],
    [117412,"10.02.2023 09:00","1013.783","5.043","0.068",null,null],
    [117413,"10.02.2023 09:15","1013.725","5.017","0.068",null,null],
    [117414,"10.02.2023 09:30","1013.958","4.977","0.068",null,null],
    [117415,"10.02.2023 09:45","1013.9","4.973","0.068",null,null],
    [117416,"10.02.2023 10:00","1014.017","5.02","0.068",null,null],
    [117417,"10.02.2023 10:15","1014.075","5.013","0.068",null,null],
    [117418,"10.02.2023 10:30","1014.075","5.03","0.068",null,null],
    [117419,"10.02.2023 10:45","1014.075","5.03","0.068",null,null],
    [117420,"10.02.2023 11:00","1014.25","5.123","0.068",null,null],
    [117421,"10.02.2023 11:15","1013.958","5.073","0.068",null,null],
    [117422,"10.02.2023 11:30","1013.958","5.073","0.068",null,null],
    [117423,"10.02.2023 11:45","1013.433","5.247","0.068",null,null],
    [117424,"10.02.2023 12:00","1013.433","5.303","0.068",null,null],
    [117425,"10.02.2023 12:15","1013.9","5.33","0.068",null,null],
    [117426,"10.02.2023 12:30","1013.958","5.39","0.068",null,null],
    [117427,"10.02.2023 12:45","1014.075","5.367","0.068",null,null],
    [117428,"10.02.2023 13:00","1015.125","5.16","0.068",null,null],
    [117429,"10.02.2023 13:15","1014.95","5.183","0.068",null,null],
    [117430,"10.02.2023 13:30","1015.067","5.203","0.068",null,null],
    [117431,"10.02.2023 13:45","1014.775","5.27","0.068",null,null],
    [117432,"10.02.2023 14:00","1014.95","5.337","0.068",null,null],
    [117433,"10.02.2023 14:15","1014.658","5.373","0.068",null,null],
    [117434,"10.02.2023 14:30","1014.483","5.31","0.068",null,null],
    [117435,"10.02.2023 14:45","1015.125","5.31","0.068",null,null],
    [117436,"10.02.2023 15:00","1014.425","5.443","0.068",null,null],
    [117437,"10.02.2023 15:15","1014.367","5.593","0.068",null,null],
    [117438,"10.02.2023 15:30","1014.6","5.67","0.068",null,null],
    [117439,"10.02.2023 15:45","1015.242","5.66","0.068",null,null],
    [117440,"10.02.2023 16:00","1016.233","5.717","0.068",null,null],
    [117441,"10.02.2023 16:15","1016.233","5.597","0.068",null,null],
    [117442,"10.02.2023 16:30","1016.933","5.71","0.068",null,null],
    [117443,"10.02.2023 16:45","1016.758","5.713","0.068",null,null],
    [117444,"10.02.2023 17:00","1016.642","5.79","0.064",null,null],
    [117445,"10.02.2023 17:15","1015.825","5.823","0.064",null,null],
    [117446,"10.02.2023 17:30","1015.592","5.837","0.064",null,null],
    [117447,"10.02.2023 17:45","1015.592","5.837","0.044",null,null],
    [117448,"10.02.2023 18:00","1015.242","5.86","0.044",null,null],
    [117449,"10.02.2023 18:15","1014.6","5.9","0.044",null,null],
    [117450,"10.02.2023 18:30","1014.6","5.873","0.044",null,null],
    [117451,"10.02.2023 18:45","1014.6","5.827","0.044",null,null],
    [117452,"10.02.2023 19:00","1014.775","5.81","0.044",null,null],
    [117453,"10.02.2023 19:15","1014.717","5.803","0.044",null,null],
    [117454,"10.02.2023 19:30","1014.95","5.787","0.044",null,null],
    [117455,"10.02.2023 19:45","1015.125","5.783","0.044",null,null],
    [117456,"10.02.2023 20:00","1014.95","5.753","0.044",null,null],
    [117457,"10.02.2023 20:15","1014.95","5.783","0.044",null,null],
    [117458,"10.02.2023 20:30","1014.95","5.79","0.044",null,null],
    [117459,"10.02.2023 20:45","1014.6","5.89","0.044",null,null],
    [117460,"10.02.2023 21:00","1014.775","5.86","0.044",null,null],
    [117461,"10.02.2023 21:15","1014.25","5.877","0.044",null,null],
    [117462,"10.02.2023 21:30","1014.075","5.84","0.044",null,null],
    [117463,"10.02.2023 21:45","1013.842","5.773","0.044",null,null],
    [117464,"10.02.2023 22:00","1014.25","5.73","0.044",null,null],
    [117465,"10.02.2023 22:15","1013.375","5.73","0.044",null,null],
    [117466,"10.02.2023 22:30","1013.725","5.617","0.044",null,null],
    [117467,"10.02.2023 22:45","1013.9","5.577","0.044",null,null],
    [117468,"10.02.2023 23:00","1013.842","5.567","0.044",null,null],
    [117469,"10.02.2023 23:15","1013.725","5.56","0.044",null,null],
    [117470,"10.02.2023 23:30","1013.9","5.557","0.044",null,null],
    [117471,"10.02.2023 23:45","1013.842","5.537","0.044",null,null],
    [117472,"11.02.2023 00:00","1013.55","5.503","0.044",null,null],
    [117473,"11.02.2023 00:15","1013.083","5.513","0.044",null,null],
    [117474,"11.02.2023 00:30","1013.083","5.493","0.044",null,null],
    [117475,"11.02.2023 00:45","1013.083","5.403","0.044",null,null],
    [117476,"11.02.2023 01:00","1012.15","5.44","0.044",null,null],
    [117477,"11.02.2023 01:15","1011.858","5.423","0.044",null,null],
    [117478,"11.02.2023 01:30","1012.033","5.4","0.044",null,null],
    [117479,"11.02.2023 01:45","1011.567","5.42","0.044",null,null],
    [117480,"11.02.2023 02:00","1011.158","5.383","0.044",null,null],
    [117481,"11.02.2023 02:15","1010.75","5.397","0.044",null,null],
    [117482,"11.02.2023 02:30","1010.692","5.377","0.044",null,null],
    [117483,"11.02.2023 02:45","1010.167","5.337","0.044",null,null],
    [117484,"11.02.2023 03:00","1009.992","5.32","0.044",null,null],
    [117485,"11.02.2023 03:15","1009.817","5.267","0.044",null,null],
    [117486,"11.02.2023 03:30","1009.058","5.217","0.044",null,null],
    [117487,"11.02.2023 03:45","1009","5.143","0.044",null,null],
    [117488,"11.02.2023 04:00","1008.767","5.14","0.044",null,null],
    [117489,"11.02.2023 04:15","1008.592","5.14","0.044",null,null],
    [117490,"11.02.2023 04:30","1008.358","5.16","0.044",null,null],
    [117491,"11.02.2023 04:45","1008.3","5.18","0.044",null,null],
    [117492,"11.02.2023 05:00","1007.833","5.183","0.044",null,null],
    [117493,"11.02.2023 05:15","1007.658","5.22","0.044",null,null],
    [117494,"11.02.2023 05:30","1007.658","5.22","0.044",null,null],
    [117495,"11.02.2023 05:45","1007.483","5.25","0.044",null,null],
    [117496,"11.02.2023 06:00","1006.842","5.253","0.044",null,null],
    [117497,"11.02.2023 06:15","1006.9","5.297","0.044",null,null],
    [117498,"11.02.2023 06:30","1006.783","5.313","0.044",null,null],
    [117499,"11.02.2023 06:45","1006.783","5.337","0.044",null,null],
    [117500,"11.02.2023 07:00","1006.433","5.337","0.044",null,null],
    [117501,"11.02.2023 07:15","1006.258","5.297","0.044",null,null],
    [117502,"11.02.2023 07:30","1005.792","5.263","0.044",null,null],
    [117503,"11.02.2023 07:45","1005.792","5.21","0.044",null,null],
    [117504,"11.02.2023 08:00","1005.617","5.1","0.044",null,null],
    [117505,"11.02.2023 08:15","1005.558","5.077","0.044",null,null],
    [117506,"11.02.2023 08:30","1004.917","5.057","0.044",null,null],
    [117507,"11.02.2023 08:45","1004.742","5.017","0.044",null,null],
    [117508,"11.02.2023 09:00","1004.742","4.967","0.044",null,null],
    [117509,"11.02.2023 09:15","1004.45","4.973","0.044",null,null],
    [117510,"11.02.2023 09:30","1004.392","4.967","0.044",null,null],
    [117511,"11.02.2023 09:45","1004.392","4.997","0.044",null,null],
    [117512,"11.02.2023 10:00","1004.45","5.067","0.044",null,null],
    [117513,"11.02.2023 10:15","1004.567","5.06","0.044",null,null],
    [117514,"11.02.2023 10:30","1004.1","5.057","0.044",null,null],
    [117515,"11.02.2023 10:45","1003.808","5.103","0.044",null,null],
    [117516,"11.02.2023 11:00","1004.1","5.15","0.048",null,null],
    [117517,"11.02.2023 11:15","1003.692","5.197","0.044",null,null],
    [117518,"11.02.2023 11:30","1003.692","5.173","0.044",null,null],
    [117519,"11.02.2023 11:45","1003.692","5.227","0.044",null,null],
    [117520,"11.02.2023 12:00","1003.05","5.327","0.044",null,null],
    [117521,"11.02.2023 12:15","1003.633","5.373","0.044",null,null],
    [117522,"11.02.2023 12:30","1003.225","5.55","0.044",null,null],
    [117523,"11.02.2023 12:45","1003.283","5.57","0.044",null,null],
    [117524,"11.02.2023 13:00","1003.75","5.67","0.044",null,null],
    [117525,"11.02.2023 13:15","1003.808","5.783","0.044",null,null],
    [117526,"11.02.2023 13:30","1004.042","5.653","0.044",null,null],
    [117527,"11.02.2023 13:45","1004.392","5.567","0.044",null,null],
    [117528,"11.02.2023 14:00","1004.1","5.617","0.044",null,null],
    [117529,"11.02.2023 14:15","1004.567","5.657","0.044",null,null],
    [117530,"11.02.2023 14:30","1005.208","5.717","0.044",null,null],
    [117531,"11.02.2023 14:45","1005.267","5.913","0.044",null,null],
    [117532,"11.02.2023 15:00","1005.267","5.8","0.044",null,null],
    [117533,"11.02.2023 15:15","1005.967","5.58","0.044",null,null],
    [117534,"11.02.2023 15:30","1005.967","5.49","0.044",null,null],
    [117535,"11.02.2023 15:45","1006.433","5.47","0.044",null,null],
    [117536,"11.02.2023 16:00","1007.133","5.497","0.044",null,null],
    [117537,"11.02.2023 16:15","1008.3","5.403","0.044",null,null],
    [117538,"11.02.2023 16:30","1008.008","5.48","0.044",null,null],
    [117539,"11.02.2023 16:45","1007.658","5.563","0.044",null,null],
    [117540,"11.02.2023 17:00","1008.3","5.627","0.044",null,null],
    [117541,"11.02.2023 17:15","1008.3","5.643","0.044",null,null],
    [117542,"11.02.2023 17:30","1008.125","5.647","0.044",null,null],
    [117543,"11.02.2023 17:45","1008.008","5.587","0.044",null,null],
    [117544,"11.02.2023 18:00","1008.825","5.577","0.044",null,null],
    [117545,"11.02.2023 18:15","1008.65","5.583","0.044",null,null],
    [117546,"11.02.2023 18:30","1008.125","5.59","0.044",null,null],
    [117547,"11.02.2023 18:45","1007.658","5.573","0.044",null,null],
    [117548,"11.02.2023 19:00","1007.542","5.57","0.044",null,null],
    [117549,"11.02.2023 19:15","1007.6","5.593","0.044",null,null],
    [117550,"11.02.2023 19:30","1007.017","5.523","0.044",null,null],
    [117551,"11.02.2023 19:45","1006.725","5.447","0.044",null,null],
    [117552,"11.02.2023 20:00","1006.258","5.473","0.044",null,null],
    [117553,"11.02.2023 20:15","1006.142","5.517","0.044",null,null],
    [117554,"11.02.2023 20:30","1005.967","5.51","0.044",null,null],
    [117555,"11.02.2023 20:45","1006.142","5.517","0.044",null,null],
    [117556,"11.02.2023 21:00","1005.967","5.46","0.044",null,null],
    [117557,"11.02.2023 21:15","1005.792","5.427","0.044",null,null],
    [117558,"11.02.2023 21:30","1005.617","5.507","0.044",null,null],
    [117559,"11.02.2023 21:45","1005.558","5.59","0.044",null,null],
    [117560,"11.02.2023 22:00","1005.208","5.53","0.044",null,null],
    [117561,"11.02.2023 22:15","1005.908","5.417","0.044",null,null],
    [117562,"11.02.2023 22:30","1005.558","5.41","0.044",null,null],
    [117563,"11.02.2023 22:45","1005.967","5.37","0.044",null,null],
    [117564,"11.02.2023 23:00","1005.792","5.33","0.044",null,null],
    [117565,"11.02.2023 23:15","1005.792","5.337","0.044",null,null],
    [117566,"11.02.2023 23:30","1006.142","5.283","0.044",null,null],
    [117567,"11.02.2023 23:45","1005.733","5.227","0.044",null,null],
    [117568,"12.02.2023 00:00","1006.142","5.213","0.044",null,null],
    [117569,"12.02.2023 00:15","1005.442","5.23","0.044",null,null],
    [117570,"12.02.2023 00:30","1005.383","5.233","0.044",null,null],
    [117571,"12.02.2023 00:45","1005.267","5.193","0.044",null,null],
    [117572,"12.02.2023 01:00","1005.092","5.133","0.044",null,null],
    [117573,"12.02.2023 01:15","1004.45","5.13","0.044",null,null],
    [117574,"12.02.2023 01:30","1004.392","5.14","0.044",null,null],
    [117575,"12.02.2023 01:45","1004.158","5.183","0.044",null,null],
    [117576,"12.02.2023 02:00","1003.983","5.16","0.044",null,null],
    [117577,"12.02.2023 02:15","1003.4","5.08","0.044",null,null],
    [117578,"12.02.2023 02:30","1003.05","5.013","0.044",null,null],
    [117579,"12.02.2023 02:45","1003.633","5.01","0.048",null,null],
    [117580,"12.02.2023 03:00","1003.75","5.03","0.048",null,null],
    [117581,"12.02.2023 03:15","1003.458","5.067","0.044",null,null],
    [117582,"12.02.2023 03:30","1003.225","5.03","0.048",null,null],
    [117583,"12.02.2023 03:45","1002.583","4.97","0.048",null,null],
    [117584,"12.02.2023 04:00","1002.175","4.937","0.048",null,null],
    [117585,"12.02.2023 04:15","1001.767","4.89","0.048",null,null],
    [117586,"12.02.2023 04:30","1001.883","4.863","0.048",null,null],
    [117587,"12.02.2023 04:45","1001.883","4.863","0.048",null,null],
    [117588,"12.02.2023 05:00","1001.65","4.817","0.048",null,null],
    [117589,"12.02.2023 05:15","1001.883","4.807","0.048",null,null],
    [117590,"12.02.2023 05:30","1001.708","4.807","0.048",null,null],
    [117591,"12.02.2023 05:45","1001.883","4.823","0.048",null,null],
    [117592,"12.02.2023 06:00","1001.592","4.83","0.048",null,null],
    [117593,"12.02.2023 06:15","1001.592","4.767","0.048",null,null],
    [117594,"12.02.2023 06:30","1001.65","4.777","0.048",null,null],
    [117595,"12.02.2023 06:45","1001.475","4.753","0.048",null,null],
    [117596,"12.02.2023 07:00","1001.65","4.777","0.048",null,null],
    [117597,"12.02.2023 07:15","1001.358","4.78","0.048",null,null],
    [117598,"12.02.2023 07:30","1001.358","4.77","0.048",null,null],
    [117599,"12.02.2023 07:45","1002.058","4.8","0.048",null,null],
    [117600,"12.02.2023 08:00","1001.767","4.767","0.048",null,null],
    [117601,"12.02.2023 08:15","1001.65","4.747","0.048",null,null],
    [117602,"12.02.2023 08:30","1001.65","4.753","0.048",null,null],
    [117603,"12.02.2023 08:45","1001.767","4.733","0.048",null,null],
    [117604,"12.02.2023 09:00","1002.058","4.727","0.048",null,null],
    [117605,"12.02.2023 09:15","1002.408","4.737","0.048",null,null],
    [117606,"12.02.2023 09:30","1002.467","4.733","0.048",null,null],
    [117607,"12.02.2023 09:45","1002.408","4.7","0.048",null,null],
    [117608,"12.02.2023 10:00","1002.875","4.727","0.048",null,null],
    [117609,"12.02.2023 10:15","1003.517","4.84","0.048",null,null],
    [117610,"12.02.2023 10:30","1003.4","4.85","0.048",null,null],
    [117611,"12.02.2023 10:45","1003.692","4.84","0.048",null,null],
    [117612,"12.02.2023 11:00","1003.575","4.823","0.048",null,null],
    [117613,"12.02.2023 11:15","1003.75","4.82","0.048",null,null],
    [117614,"12.02.2023 11:30","1004.45","4.797","0.048",null,null],
    [117615,"12.02.2023 11:45","1004.567","4.973","0.048",null,null],
    [117616,"12.02.2023 12:00","1004.742","5.013","0.048",null,null],
    [117617,"12.02.2023 12:15","1005.033","5.11","0.048",null,null],
    [117618,"12.02.2023 12:30","1005.267","5.093","0.048",null,null],
    [117619,"12.02.2023 12:45","1005.617","4.9","0.048",null,null],
    [117620,"12.02.2023 13:00","1005.733","5.023","0.048",null,null],
    [117621,"12.02.2023 13:15","1005.967","5.183","0.048",null,null],
    [117622,"12.02.2023 13:30","1006.608","5.227","0.048",null,null],
    [117623,"12.02.2023 13:45","1006.9","5.173","0.048",null,null],
    [117624,"12.02.2023 14:00","1007.658","5.223","0.048",null,null],
    [117625,"12.02.2023 14:15","1008.592","5.32","0.048",null,null],
    [117626,"12.02.2023 14:30","1009.058","5.317","0.048",null,null],
    [117627,"12.02.2023 14:45","1009.642","5.353","0.048",null,null],
    [117628,"12.02.2023 15:00","1010.633","5.32","0.048",null,null],
    [117629,"12.02.2023 15:15","1010.517","5.467","0.048",null,null],
    [117630,"12.02.2023 15:30","1010.692","5.36","0.048",null,null],
    [117631,"12.02.2023 15:45","1010.925","5.397","0.048",null,null],
    [117632,"12.02.2023 16:00","1011.392","5.43","0.048",null,null],
    [117633,"12.02.2023 16:15","1010.692","5.43","0.044",null,null],
    [117634,"12.02.2023 16:30","1011.217","5.463","0.048",null,null],
    [117635,"12.02.2023 16:45","1010.692","5.52","0.048",null,null],
    [117636,"12.02.2023 17:00","1010.983","5.593","0.048",null,null],
    [117637,"12.02.2023 17:15","1011.508","5.447","0.048",null,null],
    [117638,"12.02.2023 17:30","1011.217","5.48","0.048",null,null],
    [117639,"12.02.2023 17:45","1011.392","5.64","0.044",null,null],
    [117640,"12.02.2023 18:00","1011.508","5.683","0.044",null,null],
    [117641,"12.02.2023 18:15","1012.033","5.573","0.044",null,null],
    [117642,"12.02.2023 18:30","1011.567","5.637","0.044",null,null],
    [117643,"12.02.2023 18:45","1011.158","5.777","0.044",null,null],
    [117644,"12.02.2023 19:00","1010.983","5.713","0.044",null,null],
    [117645,"12.02.2023 19:15","1011.217","5.79","0.044",null,null],
    [117646,"12.02.2023 19:30","1011.217","5.827","0.044",null,null],
    [117647,"12.02.2023 19:45","1010.75","5.72","0.044",null,null],
    [117648,"12.02.2023 20:00","1010.692","5.81","0.044",null,null],
    [117649,"12.02.2023 20:15","1010.342","5.763","0.044",null,null],
    [117650,"12.02.2023 20:30","1010.692","5.787","0.044",null,null],
    [117651,"12.02.2023 20:45","1010.05","5.783","0.044",null,null],
    [117652,"12.02.2023 21:00","1009.7","5.763","0.044",null,null],
    [117653,"12.02.2023 21:15","1009.817","5.743","0.044",null,null],
    [117654,"12.02.2023 21:30","1009.7","5.73","0.044",null,null],
    [117655,"12.02.2023 21:45","1009.525","5.73","0.044",null,null],
    [117656,"12.02.2023 22:00","1008.767","5.687","0.044",null,null],
    [117657,"12.02.2023 22:15","1009.175","5.643","0.044",null,null],
    [117658,"12.02.2023 22:30","1008.183","5.547","0.044",null,null],
    [117659,"12.02.2023 22:45","1008.008","5.52","0.044",null,null],
    [117660,"12.02.2023 23:00","1007.658","5.477","0.044",null,null],
    [117661,"12.02.2023 23:15","1007.658","5.437","0.044",null,null],
    [117662,"12.02.2023 23:30","1007.25","5.383","0.04",null,null],
    [117663,"12.02.2023 23:45","1006.667","5.373","0.04",null,null],
    [117664,"13.02.2023 00:00","1006.783","5.363","0.04",null,null],
    [117665,"13.02.2023 00:15","1006.258","5.357","0.044",null,null],
    [117666,"13.02.2023 00:30","1006.142","5.343","0.044",null,null],
    [117667,"13.02.2023 00:45","1004.917","5.38","0.044",null,null],
    [117668,"13.02.2023 01:00","1005.442","5.403","0.044",null,null],
    [117669,"13.02.2023 01:15","1005.15","5.42","0.044",null,null],
    [117670,"13.02.2023 01:30","1004.45","5.413","0.044",null,null],
    [117671,"13.02.2023 01:45","1004.275","5.43","0.044",null,null],
    [117672,"13.02.2023 02:00","1003.75","5.37","0.044",null,null],
    [117673,"13.02.2023 02:15","1003.342","5.32","0.044",null,null],
    [117674,"13.02.2023 02:30","1003.167","5.32","0.044",null,null],
    [117675,"13.02.2023 02:45","1002.875","5.263","0.044",null,null],
    [117676,"13.02.2023 03:00","1002.175","5.17","0.044",null,null],
    [117677,"13.02.2023 03:15","1001.942","5.063","0.044",null,null],
    [117678,"13.02.2023 03:30","1001.475","4.937","0.044",null,null],
    [117679,"13.02.2023 03:45","1001.65","4.927","0.044",null,null],
    [117680,"13.02.2023 04:00","1001.592","5.01","0.044",null,null],
    [117681,"13.02.2023 04:15","1001.358","5.007","0.044",null,null],
    [117682,"13.02.2023 04:30","1000.892","5.007","0.044",null,null],
    [117683,"13.02.2023 04:45","1000.425","4.917","0.044",null,null],
    [117684,"13.02.2023 05:00","1000.483","4.84","0.044",null,null],
    [117685,"13.02.2023 05:15","1000.308","4.903","0.044",null,null],
    [117686,"13.02.2023 05:30","999.9","4.947","0.044",null,null],
    [117687,"13.02.2023 05:45","1000.425","4.797","0.048",null,null],
    [117688,"13.02.2023 06:00","1000.017","4.867","0.044",null,null],
    [117689,"13.02.2023 06:15","1000.367","4.77","0.048",null,null],
    [117690,"13.02.2023 06:30","1000.542","4.787","0.048",null,null],
    [117691,"13.02.2023 06:45","1000.542","4.7","0.048",null,null],
    [117692,"13.02.2023 07:00","1000.192","4.643","0.048",null,null],
    [117693,"13.02.2023 07:15","999.842","4.6","0.052",null,null],
    [117694,"13.02.2023 07:30","999.667","4.65","0.048",null,null],
    [117695,"13.02.2023 07:45","999.842","4.637","0.048",null,null],
    [117696,"13.02.2023 08:00","999.317","4.633","0.048",null,null],
    [117697,"13.02.2023 08:15","999.2","4.623","0.048",null,null],
    [117698,"13.02.2023 08:30","999.2","4.573","0.048",null,null],
    [117699,"13.02.2023 08:45","999.317","4.567","0.048",null,null],
    [117700,"13.02.2023 09:00","999.317","4.52","0.048",null,null],
    [117701,"13.02.2023 09:15","999.2","4.363","0.052",null,null],
    [117702,"13.02.2023 09:30","999.317","4.483","0.048",null,null],
    [117703,"13.02.2023 09:45","999.433","4.477","0.048",null,null],
    [117704,"13.02.2023 10:00","999.842","4.5","0.048",null,null],
    [117705,"13.02.2023 10:15","999.667","4.537","0.048",null,null],
    [117706,"13.02.2023 10:30","999.55","4.44","0.052",null,null],
    [117707,"13.02.2023 10:45","999.317","4.547","0.048",null,null],
    [117708,"13.02.2023 11:00","999.317","4.36","0.052",null,null],
    [117709,"13.02.2023 11:15","999.842","4.427","0.052",null,null],
    [117710,"13.02.2023 11:30","999.317","4.35","0.052",null,null],
    [117711,"13.02.2023 11:45","999.375","4.433","0.052",null,null],
    [117712,"13.02.2023 12:00","999.55","4.44","0.052",null,null],
    [117713,"13.02.2023 12:15","999.375","4.553","0.052",null,null],
    [117714,"13.02.2023 12:30","999.375","4.583","0.052",null,null],
    [117715,"13.02.2023 12:45","999.317","4.687","0.052",null,null],
    [117716,"13.02.2023 13:00","999.433","4.81","0.048",null,null],
    [117717,"13.02.2023 13:15","999.433","4.933","0.048",null,null],
    [117718,"13.02.2023 13:30","999.667","4.887","0.052",null,null],
    [117719,"13.02.2023 13:45","999.608","4.927","0.052",null,null],
    [117720,"13.02.2023 14:00","999.492","5.027","0.052",null,null],
    [117721,"13.02.2023 14:15","999.608","5.087","0.052",null,null],
    [117722,"13.02.2023 14:30","999.783","5.117","0.052",null,null],
    [117723,"13.02.2023 14:45","1000.133","5.147","0.052",null,null],
    [117724,"13.02.2023 15:00","999.958","5.267","0.048",null,null],
    [117725,"13.02.2023 15:15","1000.075","5.303","0.048",null,null],
    [117726,"13.02.2023 15:30","1000.075","5.24","0.048",null,null],
    [117727,"13.02.2023 15:45","1000.192","5.327","0.048",null,null],
    [117728,"13.02.2023 16:00","1000.367","5.49","0.048",null,null],
    [117729,"13.02.2023 16:15","1000.25","5.737","0.048",null,null],
    [117730,"13.02.2023 16:30","1000.542","5.813","0.048",null,null],
    [117731,"13.02.2023 16:45","1000.717","5.817","0.048",null,null],
    [117732,"13.02.2023 17:00","1000.658","5.957","0.048",null,null],
    [117733,"13.02.2023 17:15","1001.358","6.097","0.048",null,null],
    [117734,"13.02.2023 17:30","1001.65","6.133","0.048",null,null],
    [117735,"13.02.2023 17:45","1001.708","6.28","0.048",null,null],
    [117736,"13.02.2023 18:00","1002.233","6.097","0.048",null,null],
    [117737,"13.02.2023 18:15","1002.583","5.677","0.048",null,null],
    [117738,"13.02.2023 18:30","1003.225","5.457","0.048",null,null],
    [117739,"13.02.2023 18:45","1003.575","5.48","0.048",null,null],
    [117740,"13.02.2023 19:00","1003.925","5.637","0.048",null,null],
    [117741,"13.02.2023 19:15","1003.75","5.707","0.048",null,null],
    [117742,"13.02.2023 19:30","1003.575","5.74","0.048",null,null],
    [117743,"13.02.2023 19:45","1004.45","5.813","0.048",null,null],
    [117744,"13.02.2023 20:00","1004.625","5.847","0.048",null,null],
    [117745,"13.02.2023 20:15","1005.033","5.807","0.048",null,null],
    [117746,"13.02.2023 20:30","1005.033","5.653","0.048",null,null],
    [117747,"13.02.2023 20:45","1005.792","5.603","0.048",null,null],
    [117748,"13.02.2023 21:00","1005.617","5.58","0.048",null,null],
    [117749,"13.02.2023 21:15","1005.908","5.537","0.048",null,null],
    [117750,"13.02.2023 21:30","1006.142","5.513","0.048",null,null],
    [117751,"13.02.2023 21:45","1006.142","5.497","0.048",null,null],
    [117752,"13.02.2023 22:00","1006.608","5.447","0.048",null,null],
    [117753,"13.02.2023 22:15","1006.258","5.387","0.048",null,null],
    [117754,"13.02.2023 22:30","1006.842","5.333","0.048",null,null],
    [117755,"13.02.2023 22:45","1006.842","5.303","0.048",null,null],
    [117756,"13.02.2023 23:00","1006.783","5.277","0.048",null,null],
    [117757,"13.02.2023 23:15","1006.783","5.257","0.048",null,null],
    [117758,"13.02.2023 23:30","1006.608","5.25","0.048",null,null],
    [117759,"13.02.2023 23:45","1006.958","5.243","0.048",null,null],
    [117760,"14.02.2023 00:00","1006.608","5.22","0.048",null,null],
    [117761,"14.02.2023 00:15","1006.9","5.203","0.048",null,null],
    [117762,"14.02.2023 00:30","1006.783","5.18","0.048",null,null],
    [117763,"14.02.2023 00:45","1006.783","5.157","0.048",null,null],
    [117764,"14.02.2023 01:00","1006.433","5.157","0.048",null,null],
    [117765,"14.02.2023 01:15","1006.433","5.157","0.048",null,null],
    [117766,"14.02.2023 01:30","1006.142","5.12","0.048",null,null],
    [117767,"14.02.2023 01:45","1006.433","5.07","0.048",null,null],
    [117768,"14.02.2023 02:00","1005.85","5.063","0.048",null,null],
    [117769,"14.02.2023 02:15","1005.967","5.037","0.048",null,null],
    [117770,"14.02.2023 02:30","1005.617","5.017","0.048",null,null],
    [117771,"14.02.2023 02:45","1005.617","5","0.048",null,null],
    [117772,"14.02.2023 03:00","1005.092","5","0.048",null,null],
    [117773,"14.02.2023 03:15","1005.092","5.017","0.048",null,null],
    [117774,"14.02.2023 03:30","1005.092","5.05","0.048",null,null],
    [117775,"14.02.2023 03:45","1004.975","5.043","0.048",null,null],
    [117776,"14.02.2023 04:00","1005.092","5.013","0.048",null,null],
    [117777,"14.02.2023 04:15","1004.45","4.97","0.048",null,null],
    [117778,"14.02.2023 04:30","1004.742","4.96","0.048",null,null],
    [117779,"14.02.2023 04:45","1004.567","4.967","0.048",null,null],
    [117780,"14.02.2023 05:00","1004.567","4.997","0.048",null,null],
    [117781,"14.02.2023 05:15","1004.275","5.06","0.048",null,null],
    [117782,"14.02.2023 05:30","1004.217","5.023","0.048",null,null],
    [117783,"14.02.2023 05:45","1004.1","5.017","0.048",null,null],
    [117784,"14.02.2023 06:00","1003.925","4.993","0.048",null,null],
    [117785,"14.02.2023 06:15","1003.692","4.96","0.048",null,null],
    [117786,"14.02.2023 06:30","1003.692","4.96","0.048",null,null],
    [117787,"14.02.2023 06:45","1003.517","4.99","0.052",null,null],
    [117788,"14.02.2023 07:00","1003.575","5.007","0.048",null,null],
    [117789,"14.02.2023 07:15","1002.875","5.023","0.048",null,null],
    [117790,"14.02.2023 07:30","1003.05","5.03","0.048",null,null],
    [117791,"14.02.2023 07:45","1003.167","5.023","0.048",null,null],
    [117792,"14.02.2023 08:00","1002.583","5.003","0.052",null,null],
    [117793,"14.02.2023 08:15","1002.467","4.977","0.052",null,null],
    [117794,"14.02.2023 08:30","1002.583","4.993","0.052",null,null],
    [117795,"14.02.2023 08:45","1003.05","4.973","0.052",null,null],
    [117796,"14.02.2023 09:00","1002.583","4.977","0.052",null,null],
    [117797,"14.02.2023 09:15","1002.875","4.997","0.052",null,null],
    [117798,"14.02.2023 09:30","1002.583","5.003","0.052",null,null],
    [117799,"14.02.2023 09:45","1002.7","5.023","0.052",null,null],
    [117800,"14.02.2023 10:00","1002.758","5.037","0.052",null,null],
    [117801,"14.02.2023 10:15","1002.583","5.057","0.052",null,null],
    [117802,"14.02.2023 10:30","1002.7","5.087","0.052",null,null],
    [117803,"14.02.2023 10:45","1002.758","5.123","0.052",null,null],
    [117804,"14.02.2023 11:00","1002.7","5.02","0.052",null,null],
    [117805,"14.02.2023 11:15","1002.525","5.02","0.052",null,null],
    [117806,"14.02.2023 11:30","1002.233","5.08","0.052",null,null],
    [117807,"14.02.2023 11:45","1002.7","5.053","0.052",null,null],
    [117808,"14.02.2023 12:00","1002.408","5.167","0.052",null,null],
    [117809,"14.02.2023 12:15","1002.583","5.333","0.052",null,null],
    [117810,"14.02.2023 12:30","1002.583","5.497","0.052",null,null],
    [117811,"14.02.2023 12:45","1002.525","5.71","0.052",null,null],
    [117812,"14.02.2023 13:00","1002.525","5.863","0.052",null,null],
    [117813,"14.02.2023 13:15","1002.408","6.113","0.052",null,null],
    [117814,"14.02.2023 13:30","1002.408","6.24","0.052",null,null],
    [117815,"14.02.2023 13:45","1002.758","6.313","0.052",null,null],
    [117816,"14.02.2023 14:00","1003.05","6.21","0.052",null,null],
    [117817,"14.02.2023 14:15","1003.225","6.27","0.052",null,null],
    [117818,"14.02.2023 14:30","1003.575","6.17","0.052",null,null],
    [117819,"14.02.2023 14:45","1003.4","6.26","0.052",null,null],
    [117820,"14.02.2023 15:00","1003.517","6.377","0.052",null,null],
    [117821,"14.02.2023 15:15","1004.1","6.333","0.052",null,null],
    [117822,"14.02.2023 15:30","1004.45","6.157","0.052",null,null],
    [117823,"14.02.2023 15:45","1005.092","5.97","0.052",null,null],
    [117824,"14.02.2023 16:00","1005.383","5.777","0.052",null,null],
    [117825,"14.02.2023 16:15","1005.558","5.653","0.052",null,null],
    [117826,"14.02.2023 16:30","1005.85","5.633","0.052",null,null],
    [117827,"14.02.2023 16:45","1006.083","5.597","0.052",null,null],
    [117828,"14.02.2023 17:00","1006.258","5.583","0.052",null,null],
    [117829,"14.02.2023 17:15","1006.783","5.513","0.052",null,null],
    [117830,"14.02.2023 17:30","1006.433","5.4","0.052",null,null],
    [117831,"14.02.2023 17:45","1006.958","5.407","0.052",null,null],
    [117832,"14.02.2023 18:00","1006.958","5.37","0.052",null,null],
    [117833,"14.02.2023 18:15","1006.958","5.377","0.052",null,null],
    [117834,"14.02.2023 18:30","1007.075","5.353","0.052",null,null],
    [117835,"14.02.2023 18:45","1006.725","5.353","0.052",null,null],
    [117836,"14.02.2023 19:00","1006.783","5.35","0.052",null,null],
    [117837,"14.02.2023 19:15","1007.133","5.38","0.052",null,null],
    [117838,"14.02.2023 19:30","1007.075","5.29","0.052",null,null],
    [117839,"14.02.2023 19:45","1006.783","5.167","0.052",null,null],
    [117840,"14.02.2023 20:00","1006.958","5.017","0.052",null,null],
    [117841,"14.02.2023 20:15","1007.192","4.923","0.052",null,null],
    [117842,"14.02.2023 20:30","1006.9","4.517","0.052",null,null],
    [117843,"14.02.2023 20:45","1006.958","4.657","0.052",null,null],
    [117844,"14.02.2023 21:00","1007.6","4.39","0.052",null,null],
    [117845,"14.02.2023 21:15","1007.425","4.413","0.052",null,null],
    [117846,"14.02.2023 21:30","1006.958","4.573","0.052",null,null],
    [117847,"14.02.2023 21:45","1007.25","4.603","0.052",null,null],
    [117848,"14.02.2023 22:00","1007.308","4.51","0.052",null,null],
    [117849,"14.02.2023 22:15","1007.367","4.553","0.052",null,null],
    [117850,"14.02.2023 22:30","1007.483","4.543","0.052",null,null],
    [117851,"14.02.2023 22:45","1007.133","4.52","0.052",null,null],
    [117852,"14.02.2023 23:00","1007.367","4.497","0.052",null,null],
    [117853,"14.02.2023 23:15","1007.658","4.363","0.056",null,null],
    [117854,"14.02.2023 23:30","1007.425","4.43","0.056",null,null],
    [117855,"14.02.2023 23:45","1007.658","4.357","0.056",null,null],
    [117856,"15.02.2023 00:00","1007.658","4.21","0.056",null,null],
    [117857,"15.02.2023 00:15","1007.25","4.263","0.056",null,null],
    [117858,"15.02.2023 00:30","1007.483","4.293","0.056",null,null],
    [117859,"15.02.2023 00:45","1007.658","4.167","0.056",null,null],
    [117860,"15.02.2023 01:00","1007.833","4.103","0.056",null,null],
    [117861,"15.02.2023 01:15","1007.483","4.16","0.056",null,null],
    [117862,"15.02.2023 01:30","1007.833","4.097","0.056",null,null],
    [117863,"15.02.2023 01:45","1007.133","4.14","0.056",null,null],
    [117864,"15.02.2023 02:00","1007.192","4.103","0.056",null,null],
    [117865,"15.02.2023 02:15","1007.367","3.923","0.056",null,null],
    [117866,"15.02.2023 02:30","1008.475","3.913","0.056",null,null],
    [117867,"15.02.2023 02:45","1008.533","3.987","0.056",null,null],
    [117868,"15.02.2023 03:00","1008.533","3.983","0.056",null,null],
    [117869,"15.02.2023 03:15","1008.825","3.99","0.056",null,null],
    [117870,"15.02.2023 03:30","1008.883","3.953","0.056",null,null],
    [117871,"15.02.2023 03:45","1008.125","3.88","0.06",null,null],
    [117872,"15.02.2023 04:00","1008.008","3.903","0.056",null,null],
    [117873,"15.02.2023 04:15","1008.008","3.84","0.06",null,null],
    [117874,"15.02.2023 04:30","1008.3","3.857","0.06",null,null],
    [117875,"15.02.2023 04:45","1008.008","3.92","0.06",null,null],
    [117876,"15.02.2023 05:00","1008.125","3.807","0.06",null,null],
    [117877,"15.02.2023 05:15","1008.008","3.88","0.06",null,null],
    [117878,"15.02.2023 05:30","1007.833","3.83","0.06",null,null],
    [117879,"15.02.2023 05:45","1008.008","3.78","0.06",null,null],
    [117880,"15.02.2023 06:00","1008.475","3.747","0.06",null,null],
    [117881,"15.02.2023 06:15","1008.65","3.707","0.06",null,null],
    [117882,"15.02.2023 06:30","1007.833","3.613","0.06",null,null],
    [117883,"15.02.2023 06:45","1007.833","3.633","0.06",null,null],
    [117884,"15.02.2023 07:00","1007.308","3.583","0.06",null,null],
    [117885,"15.02.2023 07:15","1007.658","3.477","0.06",null,null],
    [117886,"15.02.2023 07:30","1007.367","3.49","0.06",null,null],
    [117887,"15.02.2023 07:45","1007.542","3.413","0.06",null,null],
    [117888,"15.02.2023 08:00","1008.008","3.453","0.06",null,null],
    [117889,"15.02.2023 08:15","1008.008","3.453","0.06",null,null],
    [117890,"15.02.2023 08:30","1008.358","3.45","0.06",null,null],
    [117891,"15.02.2023 08:45","1008.65","3.44","0.06",null,null],
    [117892,"15.02.2023 09:00","1008.475","3.437","0.06",null,null],
    [117893,"15.02.2023 09:15","1009","3.367","0.06",null,null],
    [117894,"15.02.2023 09:30","1009.7","3.343","0.06",null,null],
    [117895,"15.02.2023 09:45","1010.167","3.417","0.06",null,null],
    [117896,"15.02.2023 10:00","1009.992","3.423","0.06",null,null],
    [117897,"15.02.2023 10:15","1009","3.377","0.06",null,null],
    [117898,"15.02.2023 10:30","1009.233","3.387","0.06",null,null],
    [117899,"15.02.2023 10:45","1009.992","3.43","0.06",null,null],
    [117900,"15.02.2023 11:00","1010.342","3.447","0.06",null,null],
    [117901,"15.02.2023 11:15","1010.342","3.447","0.06",null,null],
    [117902,"15.02.2023 11:30","1010.925","3.42","0.06",null,null],
    [117903,"15.02.2023 11:45","1010.575","3.347","0.06",null,null],
    [117904,"15.02.2023 12:00","1010.925","3.427","0.064",null,null],
    [117905,"15.02.2023 12:15","1011.217","3.45","0.064",null,null],
    [117906,"15.02.2023 12:30","1010.925","3.413","0.064",null,null],
    [117907,"15.02.2023 12:45","1011.217","3.467","0.064",null,null],
    [117908,"15.02.2023 13:00","1010.925","3.533","0.064",null,null],
    [117909,"15.02.2023 13:15","1010.925","3.503","0.064",null,null],
    [117910,"15.02.2023 13:30","1011.217","3.497","0.064",null,null],
    [117911,"15.02.2023 13:45","1011.217","3.537","0.064",null,null],
    [117912,"15.02.2023 14:00","1011.042","3.497","0.064",null,null],
    [117913,"15.02.2023 14:15","1011.858","3.5","0.064",null,null],
    [117914,"15.02.2023 14:30","1011.392","3.483","0.064",null,null],
    [117915,"15.02.2023 14:45","1010.75","3.473","0.064",null,null],
    [117916,"15.02.2023 15:00","1011.567","3.457","0.064",null,null],
    [117917,"15.02.2023 15:15","1010.925","3.413","0.064",null,null],
    [117918,"15.02.2023 15:30","1012.208","3.267","0.064",null,null],
    [117919,"15.02.2023 15:45","1012.442","3.283","0.064",null,null],
    [117920,"15.02.2023 16:00","1012.383","3.28","0.064",null,null],
    [117921,"15.02.2023 16:15","1012.908","3.213","0.064",null,null],
    [117922,"15.02.2023 16:30","1011.742","3.23","0.064",null,null],
    [117923,"15.02.2023 16:45","1011.392","3.35","0.064",null,null],
    [117924,"15.02.2023 17:00","1012.733","3.51","0.064",null,null],
    [117925,"15.02.2023 17:15","1012.733","3.637","0.064",null,null],
    [117926,"15.02.2023 17:30","1013.725","3.827","0.064",null,null],
    [117927,"15.02.2023 17:45","1013.258","3.943","0.064",null,null],
    [117928,"15.02.2023 18:00","1013.783","3.853","0.064",null,null],
    [117929,"15.02.2023 18:15","1013.725","4.267","0.064",null,null],
    [117930,"15.02.2023 18:30","1013.433","4.133","0.064",null,null],
    [117931,"15.02.2023 18:45","1013.9","4.08","0.064",null,null],
    [117932,"15.02.2023 19:00","1013.258","4.827","0.064",null,null],
    [117933,"15.02.2023 19:15","1013.258","5.067","0.064",null,null],
    [117934,"15.02.2023 19:30","1014.075","4.633","0.064",null,null],
    [117935,"15.02.2023 19:45","1013.375","4.6","0.064",null,null],
    [117936,"15.02.2023 20:00","1013.55","4.37","0.064",null,null],
    [117937,"15.02.2023 20:15","1014.658","4.103","0.064",null,null],
    [117938,"15.02.2023 20:30","1014.075","4.11","0.064",null,null],
    [117939,"15.02.2023 20:45","1015.125","4.057","0.064",null,null],
    [117940,"15.02.2023 21:00","1014.6","3.93","0.064",null,null],
    [117941,"15.02.2023 21:15","1014.95","3.76","0.064",null,null],
    [117942,"15.02.2023 21:30","1014.775","3.663","0.064",null,null],
    [117943,"15.02.2023 21:45","1015.3","3.533","0.064",null,null],
    [117944,"15.02.2023 22:00","1015.417","3.39","0.064",null,null],
    [117945,"15.02.2023 22:15","1016","3.27","0.064",null,null],
    [117946,"15.02.2023 22:30","1015.592","3.147","0.068",null,null],
    [117947,"15.02.2023 22:45","1015.475","3","0.068",null,null],
    [117948,"15.02.2023 23:00","1015.883","2.933","0.068",null,null],
    [117949,"15.02.2023 23:15","1015.475","2.88","0.068",null,null],
    [117950,"15.02.2023 23:30","1016","2.773","0.068",null,null],
    [117951,"15.02.2023 23:45","1015.767","2.737","0.068",null,null],
    [117952,"16.02.2023 00:00","1016.35","2.683","0.068",null,null],
    [117953,"16.02.2023 00:15","1016.175","2.683","0.068",null,null],
    [117954,"16.02.2023 00:30","1016.292","2.69","0.068",null,null],
    [117955,"16.02.2023 00:45","1016.35","2.647","0.068",null,null],
    [117956,"16.02.2023 01:00","1016.467","2.64","0.068",null,null],
    [117957,"16.02.2023 01:15","1016.933","2.6","0.068",null,null],
    [117958,"16.02.2023 01:30","1016.817","2.597","0.068",null,null],
    [117959,"16.02.2023 01:45","1017.283","2.57","0.068",null,null],
    [117960,"16.02.2023 02:00","1016.817","2.523","0.068",null,null],
    [117961,"16.02.2023 02:15","1016.642","2.463","0.068",null,null],
    [117962,"16.02.2023 02:30","1016.467","2.417","0.068",null,null],
    [117963,"16.02.2023 02:45","1016.467","2.4","0.068",null,null],
    [117964,"16.02.2023 03:00","1016.933","2.357","0.068",null,null],
    [117965,"16.02.2023 03:15","1016.817","2.327","0.068",null,null],
    [117966,"16.02.2023 03:30","1016.642","2.297","0.068",null,null],
    [117967,"16.02.2023 03:45","1016.992","2.277","0.068",null,null],
    [117968,"16.02.2023 04:00","1016.642","2.29","0.068",null,null],
    [117969,"16.02.2023 04:15","1016.583","2.27","0.068",null,null],
    [117970,"16.02.2023 04:30","1016.642","2.243","0.068",null,null],
    [117971,"16.02.2023 04:45","1016.642","2.197","0.068",null,null],
    [117972,"16.02.2023 05:00","1016.642","2.24","0.068",null,null],
    [117973,"16.02.2023 05:15","1016.933","2.31","0.068",null,null],
    [117974,"16.02.2023 05:30","1017.108","2.333","0.068",null,null],
    [117975,"16.02.2023 05:45","1017.108","2.33","0.068",null,null],
    [117976,"16.02.2023 06:00","1017.167","2.343","0.068",null,null],
    [117977,"16.02.2023 06:15","1017.283","2.437","0.064",null,null],
    [117978,"16.02.2023 06:30","1017.167","2.557","0.064",null,null],
    [117979,"16.02.2023 06:45","1017.283","2.657","0.064",null,null],
    [117980,"16.02.2023 07:00","1017.342","2.733","0.064",null,null],
    [117981,"16.02.2023 07:15","1017.458","2.76","0.064",null,null],
    [117982,"16.02.2023 07:30","1017.633","2.807","0.064",null,null],
    [117983,"16.02.2023 07:45","1017.517","2.827","0.064",null,null],
    [117984,"16.02.2023 08:00","1017.75","2.84","0.064",null,null],
    [117985,"16.02.2023 08:15","1017.808","2.893","0.064",null,null],
    [117986,"16.02.2023 08:30","1018.042","2.92","0.064",null,null],
    [117987,"16.02.2023 08:45","1018.042","2.953","0.064",null,null],
    [117988,"16.02.2023 09:00","1018.158","2.97","0.064",null,null],
    [117989,"16.02.2023 09:15","1018.333","2.99","0.064",null,null],
    [117990,"16.02.2023 09:30","1018.508","3.07","0.064",null,null],
    [117991,"16.02.2023 09:45","1018.333","3.097","0.064",null,null],
    [117992,"16.02.2023 10:00","1018.683","3.177","0.064",null,null],
    [117993,"16.02.2023 10:15","1018.8","3.177","0.064",null,null],
    [117994,"16.02.2023 10:30","1019.325","3.187","0.064",null,null],
    [117995,"16.02.2023 10:45","1018.858","3.38","0.064",null,null],
    [117996,"16.02.2023 11:00","1018.8","3.51","0.064",null,null],
    [117997,"16.02.2023 11:15","1018.975","3.71","0.064",null,null],
    [117998,"16.02.2023 11:30","1019.15","3.697","0.064",null,null],
    [117999,"16.02.2023 11:45","1019.325","4.003","0.064",null,null],
    [118000,"16.02.2023 12:00","1019.558","3.893","0.064",null,null],
    [118001,"16.02.2023 12:15","1019.5","3.757","0.064",null,null],
    [118002,"16.02.2023 12:30","1019.5","3.757","0.064",null,null],
    [118003,"16.02.2023 12:45","1019.558","3.833","0.064",null,null],
    [118004,"16.02.2023 13:00","1019.5","3.937","0.064",null,null],
    [118005,"16.02.2023 13:15","1019.733","4.89","0.064",null,null],
    [118006,"16.02.2023 13:30","1020.492","5.52","0.064",null,null],
    [118007,"16.02.2023 13:45","1020.025","5.51","0.064",null,null],
    [118008,"16.02.2023 14:00","1019.85","5.993","0.064",null,null],
    [118009,"16.02.2023 14:15","1020.2","6.25","0.064",null,null],
    [118010,"16.02.2023 14:30","1020.667","6.28","0.064",null,null],
    [118011,"16.02.2023 14:45","1020.492","6.287","0.064",null,null],
    [118012,"16.02.2023 15:00","1020.667","6.193","0.064",null,null],
    [118013,"16.02.2023 15:15","1020.667","6.237","0.064",null,null],
    [118014,"16.02.2023 15:30","1021.192","6.157","0.064",null,null],
    [118015,"16.02.2023 15:45","1021.017","6.33","0.064",null,null],
    [118016,"16.02.2023 16:00","1020.842","6.597","0.064",null,null],
    [118017,"16.02.2023 16:15","1022.183","6.477","0.064",null,null],
    [118018,"16.02.2023 16:30","1022.358","6.76","0.068",null,null],
    [118019,"16.02.2023 16:45","1023.408","6.893","0.068",null,null],
    [118020,"16.02.2023 17:00","1024.225","6.27","0.068",null,null],
    [118021,"16.02.2023 17:15","1024.225","6.3","0.068",null,null],
    [118022,"16.02.2023 17:30","1025.217","5.717","0.064",null,null],
    [118023,"16.02.2023 17:45","1025.275","5.64","0.064",null,null],
    [118024,"16.02.2023 18:00","1026.792","5.663","0.064",null,null],
    [118025,"16.02.2023 18:15","1026.967","5.65","0.064",null,null],
    [118026,"16.02.2023 18:30","1027.608","5.747","0.064",null,null],
    [118027,"16.02.2023 18:45","1028.425","5.867","0.064",null,null],
    [118028,"16.02.2023 19:00","1029.475","5.6","0.064",null,null],
    [118029,"16.02.2023 19:15","1029.825","5.427","0.064",null,null],
    [118030,"16.02.2023 19:30","1030.467","5.473","0.064",null,null],
    [118031,"16.02.2023 19:45","1030.117","5.447","0.064",null,null],
    [118032,"16.02.2023 20:00","1030","5.267","0.064",null,null],
    [118033,"16.02.2023 20:15","1030.117","5.083","0.064",null,null],
    [118034,"16.02.2023 20:30","1030.642","5.107","0.064",null,null],
    [118035,"16.02.2023 20:45","1030.35","5.127","0.064",null,null],
    [118036,"16.02.2023 21:00","1030.467","5.077","0.064",null,null],
    [118037,"16.02.2023 21:15","1030.467","4.96","0.064",null,null],
    [118038,"16.02.2023 21:30","1030.35","4.923","0.064",null,null],
    [118039,"16.02.2023 21:45","1030.35","4.77","0.064",null,null],
    [118040,"16.02.2023 22:00","1030.35","4.677","0.064",null,null],
    [118041,"16.02.2023 22:15","1030.175","4.587","0.064",null,null],
    [118042,"16.02.2023 22:30","1029.825","4.493","0.064",null,null],
    [118043,"16.02.2023 22:45","1029.65","4.45","0.064",null,null],
    [118044,"16.02.2023 23:00","1029.708","4.407","0.064",null,null],
    [118045,"16.02.2023 23:15","1029.183","4.363","0.064",null,null],
    [118046,"16.02.2023 23:30","1029.008","4.3","0.064",null,null],
    [118047,"16.02.2023 23:45","1028.658","4.23","0.064",null,null],
    [118048,"17.02.2023 00:00","1028.133","4.173","0.064",null,null],
    [118049,"17.02.2023 00:15","1028.308","4.16","0.064",null,null],
    [118050,"17.02.2023 00:30","1028.133","4.26","0.064",null,null],
    [118051,"17.02.2023 00:45","1027.608","4.243","0.064",null,null],
    [118052,"17.02.2023 01:00","1027.667","4.32","0.064",null,null],
    [118053,"17.02.2023 01:15","1027.317","4.463","0.064",null,null],
    [118054,"17.02.2023 01:30","1027.317","4.403","0.064",null,null],
    [118055,"17.02.2023 01:45","1026.675","4.347","0.064",null,null],
    [118056,"17.02.2023 02:00","1026.792","4.343","0.064",null,null],
    [118057,"17.02.2023 02:15","1026.267","4.35","0.064",null,null],
    [118058,"17.02.2023 02:30","1025.742","4.337","0.064",null,null],
    [118059,"17.02.2023 02:45","1025.742","4.363","0.064",null,null],
    [118060,"17.02.2023 03:00","1025.625","4.35","0.064",null,null],
    [118061,"17.02.2023 03:15","1025.45","4.32","0.064",null,null],
    [118062,"17.02.2023 03:30","1024.983","4.347","0.064",null,null],
    [118063,"17.02.2023 03:45","1024.925","4.35","0.064",null,null],
    [118064,"17.02.2023 04:00","1024.692","4.303","0.064",null,null],
    [118065,"17.02.2023 04:15","1024.225","4.307","0.064",null,null],
    [118066,"17.02.2023 04:30","1024.225","4.303","0.064",null,null],
    [118067,"17.02.2023 04:45","1023.758","4.227","0.064",null,null],
    [118068,"17.02.2023 05:00","1023.7","4.177","0.064",null,null],
    [118069,"17.02.2023 05:15","1023.525","4.153","0.064",null,null],
    [118070,"17.02.2023 05:30","1023.117","4.197","0.064",null,null],
    [118071,"17.02.2023 05:45","1022.533","4.2","0.064",null,null],
    [118072,"17.02.2023 06:00","1022.592","4.103","0.064",null,null],
    [118073,"17.02.2023 06:15","1022.533","3.997","0.064",null,null],
    [118074,"17.02.2023 06:30","1022.183","3.9","0.064",null,null],
    [118075,"17.02.2023 06:45","1021.542","3.843","0.064",null,null],
    [118076,"17.02.2023 07:00","1021.192","3.887","0.064",null,null],
    [118077,"17.02.2023 07:15","1021.017","3.82","0.064",null,null],
    [118078,"17.02.2023 07:30","1020.725","3.837","0.064",null,null],
    [118079,"17.02.2023 07:45","1019.85","3.73","0.064",null,null],
    [118080,"17.02.2023 08:00","1020.2","3.823","0.064",null,null],
    [118081,"17.02.2023 08:15","1020.2","3.867","0.064",null,null],
    [118082,"17.02.2023 08:30","1019.733","3.803","0.064",null,null],
    [118083,"17.02.2023 08:45","1019.208","3.713","0.064",null,null],
    [118084,"17.02.2023 09:00","1019.033","3.683","0.064",null,null],
    [118085,"17.02.2023 09:15","1019.15","3.707","0.064",null,null],
    [118086,"17.02.2023 09:30","1018.8","3.65","0.064",null,null],
    [118087,"17.02.2023 09:45","1019.325","3.78","0.064",null,null],
    [118088,"17.02.2023 10:00","1019.033","3.877","0.064",null,null],
    [118089,"17.02.2023 10:15","1018.333","3.823","0.064",null,null],
    [118090,"17.02.2023 10:30","1018.158","3.787","0.064",null,null],
    [118091,"17.02.2023 10:45","1018.158","3.787","0.068",null,null],
    [118092,"17.02.2023 11:00","1017.633","3.817","0.068",null,null],
    [118093,"17.02.2023 11:15","1017.283","3.82","0.068",null,null],
    [118094,"17.02.2023 11:30","1017.167","3.803","0.068",null,null],
    [118095,"17.02.2023 11:45","1016.467","3.82","0.068",null,null],
    [118096,"17.02.2023 12:00","1016.292","3.81","0.068",null,null],
    [118097,"17.02.2023 12:15","1016.292","3.85","0.068",null,null],
    [118098,"17.02.2023 12:30","1016.467","3.883","0.068",null,null],
    [118099,"17.02.2023 12:45","1015.825","3.867","0.068",null,null],
    [118100,"17.02.2023 13:00","1015.767","3.827","0.068",null,null],
    [118101,"17.02.2023 13:15","1015.125","3.757","0.068",null,null],
    [118102,"17.02.2023 13:30","1014.425","3.793","0.068",null,null],
    [118103,"17.02.2023 13:45","1014.6","3.823","0.068",null,null],
    [118104,"17.02.2023 14:00","1013.725","3.91","0.068",null,null],
    [118105,"17.02.2023 14:15","1013.9","3.98","0.068",null,null],
    [118106,"17.02.2023 14:30","1013.55","4.003","0.068",null,null],
    [118107,"17.02.2023 14:45","1013.258","4.01","0.068",null,null],
    [118108,"17.02.2023 15:00","1012.383","4.157","0.068",null,null],
    [118109,"17.02.2023 15:15","1012.558","4.55","0.068",null,null],
    [118110,"17.02.2023 15:30","1012.733","4.48","0.068",null,null],
    [118111,"17.02.2023 15:45","1007.95","4.39","0.052",null,null],
    [118112,"17.02.2023 16:00","1007.25","4.817","0.052",null,null],
    [118113,"17.02.2023 16:15","1006.9","5.02","0.052",null,null],
    [118114,"17.02.2023 16:30","1007.542","5.547","0.052",null,null],
    [118115,"17.02.2023 16:45","1008.3","5.487","0.052",null,null],
    [118116,"17.02.2023 17:00","1009.292","5.26","0.052",null,null],
    [118117,"17.02.2023 17:15","1010.692","4.993","0.048",null,null],
    [118118,"17.02.2023 17:30","1012.092","4.68","0.048",null,null],
    [118119,"17.02.2023 17:45","1013.55","4.633","0.048",null,null],
    [118120,"17.02.2023 18:00","1014.483","4.647","0.048",null,null],
    [118121,"17.02.2023 18:15","1015.125","4.64","0.048",null,null],
    [118122,"17.02.2023 18:30","1015.475","4.647","0.048",null,null],
    [118123,"17.02.2023 18:45","1015.242","4.663","0.044",null,null],
    [118124,"17.02.2023 19:00","1016.642","4.647","0.048",null,null],
    [118125,"17.02.2023 19:15","1016.35","4.677","0.044",null,null],
    [118126,"17.02.2023 19:30","1016.292","4.723","0.044",null,null],
    [118127,"17.02.2023 19:45","1016.642","4.693","0.044",null,null],
    [118128,"17.02.2023 20:00","1016.467","4.743","0.04",null,null],
    [118129,"17.02.2023 20:15","1016.467","4.727","0.04",null,null],
    [118130,"17.02.2023 20:30","1016.058","4.753","0.044",null,null],
    [118131,"17.02.2023 20:45","1016.408","4.73","0.044",null,null],
    [118132,"17.02.2023 21:00","1016.933","4.813","0.044",null,null],
    [118133,"17.02.2023 21:15","1017.108","4.8","0.04",null,null],
    [118134,"17.02.2023 21:30","1016.758","4.81","0.04",null,null],
    [118135,"17.02.2023 21:45","1017.283","4.76","0.044",null,null],
    [118136,"17.02.2023 22:00","1016.933","4.743","0.044",null,null],
    [118137,"17.02.2023 22:15","1017.108","4.717","0.052",null,null],
    [118138,"17.02.2023 22:30","1016.817","4.66","0.048",null,null],
    [118139,"17.02.2023 22:45","1016.642","4.637","0.048",null,null],
    [118140,"17.02.2023 23:00","1016.758","4.627","0.048",null,null],
    [118141,"17.02.2023 23:15","1016.467","4.637","0.048",null,null],
    [118142,"17.02.2023 23:30","1016.758","4.627","0.048",null,null],
    [118143,"17.02.2023 23:45","1016.35","4.59","0.048",null,null],
    [118144,"18.02.2023 00:00","1016.467","4.583","0.048",null,null],
    [118145,"18.02.2023 00:15","1016.467","4.553","0.044",null,null],
    [118146,"18.02.2023 00:30","1015.942","4.55","0.048",null,null],
    [118147,"18.02.2023 00:45","1015.592","4.533","0.048",null,null],
    [118148,"18.02.2023 01:00","1015.942","4.523","0.044",null,null],
    [118149,"18.02.2023 01:15","1015.592","4.533","0.044",null,null],
    [118150,"18.02.2023 01:30","1015.475","4.467","0.044",null,null],
    [118151,"18.02.2023 01:45","1015.125","4.44","0.044",null,null],
    [118152,"18.02.2023 02:00","1015.242","4.453","0.044",null,null],
    [118153,"18.02.2023 02:15","1014.717","4.453","0.044",null,null],
    [118154,"18.02.2023 02:30","1014.483","4.44","0.044",null,null],
    [118155,"18.02.2023 02:45","1014.192","4.43","0.044",null,null],
    [118156,"18.02.2023 03:00","1014.308","4.403","0.044",null,null],
    [118157,"18.02.2023 03:15","1014.308","4.41","0.052",null,null],
    [118158,"18.02.2023 03:30","1014.6","4.363","0.052",null,null],
    [118159,"18.02.2023 03:45","1013.783","4.377","0.052",null,null],
    [118160,"18.02.2023 04:00","1013.725","4.36","0.048",null,null],
    [118161,"18.02.2023 04:15","1013.55","4.337","0.048",null,null],
    [118162,"18.02.2023 04:30","1013.375","4.33","0.048",null,null],
    [118163,"18.02.2023 04:45","1013.375","4.203","0.048",null,null],
    [118164,"18.02.2023 05:00","1013.55","4.2","0.048",null,null],
    [118165,"18.02.2023 05:15","1013.083","4.117","0.048",null,null],
    [118166,"18.02.2023 05:30","1013.258","4.083","0.048",null,null],
    [118167,"18.02.2023 05:45","1013.258","4.07","0.048",null,null],
    [118168,"18.02.2023 06:00","1013.083","4.007","0.048",null,null],
    [118169,"18.02.2023 06:15","1012.208","3.91","0.048",null,null],
    [118170,"18.02.2023 06:30","1012.033","3.847","0.048",null,null],
    [118171,"18.02.2023 06:45","1012.383","3.81","0.048",null,null],
    [118172,"18.02.2023 07:00","1012.733","3.873","0.048",null,null],
    [118173,"18.02.2023 07:15","1012.033","3.827","0.048",null,null],
    [118174,"18.02.2023 07:30","1011.567","3.75","0.048",null,null],
    [118175,"18.02.2023 07:45","1011.858","3.613","0.048",null,null],
    [118176,"18.02.2023 08:00","1011.858","3.587","0.052",null,null],
    [118177,"18.02.2023 08:15","1012.208","3.62","0.048",null,null],
    [118178,"18.02.2023 08:30","1012.033","3.72","0.048",null,null],
    [118179,"18.02.2023 08:45","1011.742","3.727","0.048",null,null],
    [118180,"18.02.2023 09:00","1012.033","3.66","0.048",null,null],
    [118181,"18.02.2023 09:15","1011.858","3.71","0.052",null,null],
    [118182,"18.02.2023 09:30","1011.683","3.73","0.052",null,null],
    [118183,"18.02.2023 09:45","1011.858","3.77","0.052",null,null],
    [118184,"18.02.2023 10:00","1011.392","3.81","0.048",null,null],
    [118185,"18.02.2023 10:15","1011.567","3.867","0.048",null,null],
    [118186,"18.02.2023 10:30","1011.683","3.913","0.048",null,null],
    [118187,"18.02.2023 10:45","1011.392","4.043","0.048",null,null],
    [118188,"18.02.2023 11:00","1012.033","4.123","0.048",null,null],
    [118189,"18.02.2023 11:15","1011.683","4.24","0.048",null,null],
    [118190,"18.02.2023 11:30","1011.683","4.343","0.052",null,null],
    [118191,"18.02.2023 11:45","1012.033","4.523","0.048",null,null],
    [118192,"18.02.2023 12:00","1011.217","4.55","0.048",null,null],
    [118193,"18.02.2023 12:15","1010.925","4.59","0.048",null,null],
    [118194,"18.02.2023 12:30","1011.158","4.697","0.048",null,null],
    [118195,"18.02.2023 12:45","1010.867","4.75","0.048",null,null],
    [118196,"18.02.2023 13:00","1011.333","4.88","0.048",null,null],
    [118197,"18.02.2023 13:15","1011.333","4.847","0.048",null,null],
    [118198,"18.02.2023 13:30","1011.917","4.98","0.048",null,null],
    [118199,"18.02.2023 13:45","1011.917","4.527","0.048",null,null],
    [118200,"18.02.2023 14:00","1012.908","4.307","0.048",null,null],
    [118201,"18.02.2023 14:15","1013.375","4.427","0.048",null,null],
    [118202,"18.02.2023 14:30","1013.258","4.78","0.048",null,null],
    [118203,"18.02.2023 14:45","1013.842","4.87","0.048",null,null],
    [118204,"18.02.2023 15:00","1013.725","4.707","0.048",null,null],
    [118205,"18.02.2023 15:15","1014.6","4.787","0.044",null,null],
    [118206,"18.02.2023 15:30","1015.242","4.837","0.052",null,null],
    [118207,"18.02.2023 15:45","1016.292","4.843","0.052",null,null],
    [118208,"18.02.2023 16:00","1016.933","4.66","0.052",null,null],
    [118209,"18.02.2023 16:15","1017.283","4.75","0.048",null,null],
    [118210,"18.02.2023 16:30","1017.75","4.88","0.052",null,null],
    [118211,"18.02.2023 16:45","1017.808","5.013","0.048",null,null],
    [118212,"18.02.2023 17:00","1018.158","4.843","0.052",null,null],
    [118213,"18.02.2023 17:15","1018.683","4.823","0.052",null,null],
    [118214,"18.02.2023 17:30","1019.208","4.853","0.048",null,null],
    [118215,"18.02.2023 17:45","1018.858","4.917","0.048",null,null],
    [118216,"18.02.2023 18:00","1018.625","4.96","0.048",null,null],
    [118217,"18.02.2023 18:15","1018.1","4.967","0.048",null,null],
    [118218,"18.02.2023 18:30","1018.042","4.947","0.048",null,null],
    [118219,"18.02.2023 18:45","1017.867","4.953","0.044",null,null],
    [118220,"18.02.2023 19:00","1017.633","4.973","0.048",null,null],
    [118221,"18.02.2023 19:15","1017.458","4.993","0.044",null,null],
    [118222,"18.02.2023 19:30","1017.108","5.193","0.052",null,null],
    [118223,"18.02.2023 19:45","1016.933","5.163","0.052",null,null],
    [118224,"18.02.2023 20:00","1016.817","5.167","0.048",null,null],
    [118225,"18.02.2023 20:15","1016.467","5.13","0.048",null,null],
    [118226,"18.02.2023 20:30","1016.467","5.183","0.052",null,null],
    [118227,"18.02.2023 20:45","1016.642","5.19","0.048",null,null],
    [118228,"18.02.2023 21:00","1016.817","5.21","0.048",null,null],
    [118229,"18.02.2023 21:15","1016.35","5.223","0.044",null,null],
    [118230,"18.02.2023 21:30","1016.058","5.227","0.044",null,null],
    [118231,"18.02.2023 21:45","1016.175","5.24","0.044",null,null],
    [118232,"18.02.2023 22:00","1015.883","5.233","0.048",null,null],
    [118233,"18.02.2023 22:15","1015.592","5.21","0.048",null,null],
    [118234,"18.02.2023 22:30","1015.825","5.183","0.048",null,null],
    [118235,"18.02.2023 22:45","1015.242","5.15","0.048",null,null],
    [118236,"18.02.2023 23:00","1014.775","5.13","0.044",null,null],
    [118237,"18.02.2023 23:15","1014.133","5.103","0.048",null,null],
    [118238,"18.02.2023 23:30","1014.367","5.083","0.048",null,null],
    [118239,"18.02.2023 23:45","1013.725","5.06","0.048",null,null],
    [118240,"19.02.2023 00:00","1013.258","5.063","0.048",null,null],
    [118241,"19.02.2023 00:15","1013.2","5.047","0.048",null,null],
    [118242,"19.02.2023 00:30","1012.675","5.02","0.048",null,null],
    [118243,"19.02.2023 00:45","1012.558","4.993","0.048",null,null],
    [118244,"19.02.2023 01:00","1012.325","4.96","0.048",null,null],
    [118245,"19.02.2023 01:15","1012.033","4.967","0.048",null,null],
    [118246,"19.02.2023 01:30","1011.508","4.937","0.048",null,null],
    [118247,"19.02.2023 01:45","1011.567","4.92","0.048",null,null],
    [118248,"19.02.2023 02:00","1011.333","4.873","0.048",null,null],
    [118249,"19.02.2023 02:15","1010.867","4.887","0.048",null,null],
    [118250,"19.02.2023 02:30","1010.633","4.873","0.048",null,null],
    [118251,"19.02.2023 02:45","1010.283","4.847","0.048",null,null],
    [118252,"19.02.2023 03:00","1009.992","4.81","0.048",null,null],
    [118253,"19.02.2023 03:15","1009.7","4.803","0.048",null,null],
    [118254,"19.02.2023 03:30","1008.65","4.78","0.048",null,null],
    [118255,"19.02.2023 03:45","1008.592","4.777","0.048",null,null],
    [118256,"19.02.2023 04:00","1008.125","4.76","0.048",null,null],
    [118257,"19.02.2023 04:15","1007.658","4.74","0.044",null,null],
    [118258,"19.02.2023 04:30","1007.425","4.73","0.044",null,null],
    [118259,"19.02.2023 04:45","1006.433","4.72","0.044",null,null],
    [118260,"19.02.2023 05:00","1006.317","4.703","0.048",null,null],
    [118261,"19.02.2023 05:15","1005.442","4.687","0.048",null,null],
    [118262,"19.02.2023 05:30","1005.092","4.66","0.048",null,null],
    [118263,"19.02.2023 05:45","1004.275","4.643","0.044",null,null],
    [118264,"19.02.2023 06:00","1005.092","4.65","0.044",null,null],
    [118265,"19.02.2023 06:15","1005.033","4.667","0.048",null,null],
    [118266,"19.02.2023 06:30","1004.567","4.66","0.048",null,null],
    [118267,"19.02.2023 06:45","1004.1","4.637","0.048",null,null],
    [118268,"19.02.2023 07:00","1004.1","4.6","0.044",null,null],
    [118269,"19.02.2023 07:15","1003.75","4.543","0.048",null,null],
    [118270,"19.02.2023 07:30","1003.458","4.59","0.044",null,null],
    [118271,"19.02.2023 07:45","1003.458","4.583","0.044",null,null],
    [118272,"19.02.2023 08:00","1003.458","4.59","0.048",null,null],
    [118273,"19.02.2023 08:15","1002.758","4.6","0.048",null,null],
    [118274,"19.02.2023 08:30","1002.233","4.597","0.048",null,null],
    [118275,"19.02.2023 08:45","1001.767","4.583","0.044",null,null],
    [118276,"19.02.2023 09:00","1001.533","4.533","0.044",null,null],
    [118277,"19.02.2023 09:15","1001.592","4.527","0.044",null,null],
    [118278,"19.02.2023 09:30","1001.417","4.56","0.048",null,null],
    [118279,"19.02.2023 09:45","1001.183","4.6","0.048",null,null],
    [118280,"19.02.2023 10:00","1001.183","4.57","0.048",null,null],
    [118281,"19.02.2023 10:15","1001.358","4.57","0.048",null,null],
    [118282,"19.02.2023 10:30","1001.183","4.587","0.048",null,null],
    [118283,"19.02.2023 10:45","1000.833","4.58","0.044",null,null],
    [118284,"19.02.2023 11:00","1000.717","4.57","0.048",null,null],
    [118285,"19.02.2023 11:15","1000.425","4.56","0.048",null,null],
    [118286,"19.02.2023 11:30","1000.425","4.56","0.048",null,null],
    [118287,"19.02.2023 11:45","999.55","4.59","0.044",null,null],
    [118288,"19.02.2023 12:00","999.433","4.603","0.048",null,null],
    [118289,"19.02.2023 12:15","998.85","4.63","0.048",null,null],
    [118290,"19.02.2023 12:30","998.558","5.003","0.048",null,null],
    [118291,"19.02.2023 12:45","998.85","4.863","0.044",null,null],
    [118292,"19.02.2023 13:00","998.85","5.157","0.048",null,null],
    [118293,"19.02.2023 13:15","999.2","5.24","0.048",null,null],
    [118294,"19.02.2023 13:30","999.842","4.877","0.048",null,null],
    [118295,"19.02.2023 13:45","1000.717","5.07","0.044",null,null],
    [118296,"19.02.2023 14:00","1001.533","5.07","0.048",null,null],
    [118297,"19.02.2023 14:15","1002.233","5.007","0.048",null,null],
    [118298,"19.02.2023 14:30","1002.933","5.16","0.044",null,null],
    [118299,"19.02.2023 14:45","1003.867","5.053","0.044",null,null],
    [118300,"19.02.2023 15:00","1004.217","5.087","0.044",null,null],
    [118301,"19.02.2023 15:15","1004.45","5.07","0.044",null,null],
    [118302,"19.02.2023 15:30","1004.975","5.04","0.044",null,null],
    [118303,"19.02.2023 15:45","1004.567","5.027","0.044",null,null],
    [118304,"19.02.2023 16:00","1004.45","5.067","0.048",null,null],
    [118305,"19.02.2023 16:15","1004.8","5.063","0.048",null,null],
    [118306,"19.02.2023 16:30","1004.158","5.223","0.044",null,null],
    [118307,"19.02.2023 16:45","1004.917","5.113","0.048",null,null],
    [118308,"19.02.2023 17:00","1004.742","5.117","0.048",null,null],
    [118309,"19.02.2023 17:15","1005.5","5.13","0.044",null,null],
    [118310,"19.02.2023 17:30","1005.617","5.133","0.044",null,null],
    [118311,"19.02.2023 17:45","1004.742","5.093","0.044",null,null],
    [118312,"19.02.2023 18:00","1004.917","5.08","0.048",null,null],
    [118313,"19.02.2023 18:15","1005.383","5.107","0.044",null,null],
    [118314,"19.02.2023 18:30","1005.15","5.097","0.044",null,null],
    [118315,"19.02.2023 18:45","1005.15","5.39","0.044",null,null],
    [118316,"19.02.2023 19:00","1004.742","5.293","0.044",null,null],
    [118317,"19.02.2023 19:15","1004.742","5.29","0.044",null,null],
    [118318,"19.02.2023 19:30","1005.267","5.313","0.048",null,null],
    [118319,"19.02.2023 19:45","1005.15","5.39","0.044",null,null],
    [118320,"19.02.2023 20:00","1005.383","5.383","0.044",null,null],
    [118321,"19.02.2023 20:15","1005.5","5.24","0.044",null,null],
    [118322,"19.02.2023 20:30","1006.083","5.32","0.044",null,null],
    [118323,"19.02.2023 20:45","1006.433","5.263","0.04",null,null],
    [118324,"19.02.2023 21:00","1006.258","5.367","0.044",null,null],
    [118325,"19.02.2023 21:15","1006.258","5.28","0.04",null,null],
    [118326,"19.02.2023 21:30","1009.992","5.257","0.044",null,null],
    [118327,"19.02.2023 21:45","1009.408","5.247","0.048",null,null],
    [118328,"19.02.2023 22:00","1009.233","5.217","0.044",null,null],
    [118329,"19.02.2023 22:15","1009.175","5.167","0.044",null,null],
    [118330,"19.02.2023 22:30","1009.058","5.127","0.044",null,null],
    [118331,"19.02.2023 22:45","1008.592","5.083","0.048",null,null],
    [118332,"19.02.2023 23:00","1008.125","5.07","0.048",null,null],
    [118333,"19.02.2023 23:15","1008.592","5.083","0.048",null,null],
    [118334,"19.02.2023 23:30","1008.592","5.047","0.044",null,null],
    [118335,"19.02.2023 23:45","1008.125","5.027","0.048",null,null],
    [118336,"20.02.2023 00:00","1008.008","4.867","0.044",null,null],
    [118337,"20.02.2023 00:15","1007.658","4.86","0.044",null,null],
    [118338,"20.02.2023 00:30","1007.017","4.893","0.044",null,null],
    [118339,"20.02.2023 00:45","1006.317","4.83","0.048",null,null],
    [118340,"20.02.2023 01:00","1007.075","4.81","0.048",null,null],
    [118341,"20.02.2023 01:15","1006.9","4.747","0.048",null,null],
    [118342,"20.02.2023 01:30","1006.725","4.73","0.048",null,null],
    [118343,"20.02.2023 01:45","1006.258","4.687","0.048",null,null],
    [118344,"20.02.2023 02:00","1005.267","4.653","0.048",null,null],
    [118345,"20.02.2023 02:15","1005.733","4.61","0.048",null,null],
    [118346,"20.02.2023 02:30","1005.558","4.58","0.048",null,null],
    [118347,"20.02.2023 02:45","1004.567","4.6","0.048",null,null],
    [118348,"20.02.2023 03:00","1005.15","4.467","0.048",null,null],
    [118349,"20.02.2023 03:15","1004.45","4.423","0.048",null,null],
    [118350,"20.02.2023 03:30","1004.567","4.35","0.048",null,null],
    [118351,"20.02.2023 03:45","1004.45","4.3","0.048",null,null],
    [118352,"20.02.2023 04:00","1003.575","4.237","0.048",null,null],
    [118353,"20.02.2023 04:15","1003.75","4.233","0.048",null,null],
    [118354,"20.02.2023 04:30","1003.108","4.133","0.048",null,null],
    [118355,"20.02.2023 04:45","1003.575","4.1","0.048",null,null],
    [118356,"20.02.2023 05:00","1003.225","4.063","0.048",null,null],
    [118357,"20.02.2023 05:15","1003.225","4.01","0.048",null,null],
    [118358,"20.02.2023 05:30","1003.925","3.943","0.048",null,null],
    [118359,"20.02.2023 05:45","1002.758","3.85","0.048",null,null],
    [118360,"20.02.2023 06:00","1002.758","3.8","0.048",null,null],
    [118361,"20.02.2023 06:15","1002.583","3.767","0.048",null,null],
    [118362,"20.02.2023 06:30","1002.583","3.793","0.048",null,null],
    [118363,"20.02.2023 06:45","1003.05","3.733","0.048",null,null],
    [118364,"20.02.2023 07:00","1003.108","3.703","0.048",null,null],
    [118365,"20.02.2023 07:15","1003.05","3.67","0.048",null,null],
    [118366,"20.02.2023 07:30","1003.225","3.67","0.048",null,null],
    [118367,"20.02.2023 07:45","1003.05","3.603","0.048",null,null],
    [118368,"20.02.2023 08:00","1003.108","3.53","0.048",null,null],
    [118369,"20.02.2023 08:15","1003.05","3.457","0.048",null,null],
    [118370,"20.02.2023 08:30","1003.05","3.453","0.048",null,null],
    [118371,"20.02.2023 08:45","1003.575","3.417","0.048",null,null],
    [118372,"20.02.2023 09:00","1003.225","3.39","0.048",null,null],
    [118373,"20.02.2023 09:15","1003.108","3.383","0.048",null,null],
    [118374,"20.02.2023 09:30","1002.933","3.357","0.048",null,null],
    [118375,"20.02.2023 09:45","1003.108","3.41","0.048",null,null],
    [118376,"20.02.2023 10:00","1003.4","3.51","0.048",null,null],
    [118377,"20.02.2023 10:15","1003.05","3.597","0.048",null,null],
    [118378,"20.02.2023 10:30","1002.933","3.653","0.048",null,null],
    [118379,"20.02.2023 10:45","1002.758","3.697","0.048",null,null],
    [118380,"20.02.2023 11:00","1002.467","3.767","0.048",null,null],
    [118381,"20.02.2023 11:15","1002.933","3.953","0.048",null,null],
    [118382,"20.02.2023 11:30","1002.758","4.097","0.048",null,null],
    [118383,"20.02.2023 11:45","1002.758","4.193","0.048",null,null],
    [118384,"20.02.2023 12:00","1002.933","4.347","0.048",null,null],
    [118385,"20.02.2023 12:15","1003.05","4.633","0.048",null,null],
    [118386,"20.02.2023 12:30","1003.05","4.533","0.048",null,null],
    [118387,"20.02.2023 12:45","1003.108","4.703","0.048",null,null],
    [118388,"20.02.2023 13:00","1003.692","4.847","0.048",null,null],
    [118389,"20.02.2023 13:15","1003.283","4.953","0.048",null,null],
    [118390,"20.02.2023 13:30","1003.458","5.01","0.048",null,null],
    [118391,"20.02.2023 13:45","1003.983","5.067","0.048",null,null],
    [118392,"20.02.2023 14:00","1004.392","5.053","0.048",null,null],
    [118393,"20.02.2023 14:15","1004.275","5.24","0.048",null,null],
    [118394,"20.02.2023 14:30","1004.567","5.173","0.048",null,null],
    [118395,"20.02.2023 14:45","1004.742","5.15","0.048",null,null],
    [118396,"20.02.2023 15:00","1005.967","5.03","0.048",null,null],
    [118397,"20.02.2023 15:15","1006.258","5.07","0.048",null,null],
    [118398,"20.02.2023 15:30","1007.308","5.07","0.048",null,null],
    [118399,"20.02.2023 15:45","1008.008","4.893","0.048",null,null],
    [118400,"20.02.2023 16:00","1008.533","4.71","0.048",null,null],
    [118401,"20.02.2023 16:15","1009.817","4.693","0.048",null,null],
    [118402,"20.02.2023 16:30","1009.817","4.597","0.048",null,null],
    [118403,"20.02.2023 16:45","1011.1","4.71","0.048",null,null],
    [118404,"20.02.2023 17:00","1011.217","4.677","0.048",null,null],
    [118405,"20.02.2023 17:15","1012.208","4.867","0.048",null,null],
    [118406,"20.02.2023 17:30","1011.742","4.947","0.048",null,null],
    [118407,"20.02.2023 17:45","1013.083","4.83","0.048",null,null],
    [118408,"20.02.2023 18:00","1012.208","4.95","0.048",null,null],
    [118409,"20.02.2023 18:15","1013.842","4.933","0.048",null,null],
    [118410,"20.02.2023 18:30","1013.608","4.923","0.048",null,null],
    [118411,"20.02.2023 18:45","1012.908","5.073","0.048",null,null],
    [118412,"20.02.2023 19:00","1012.558","5.03","0.048",null,null],
    [118413,"20.02.2023 19:15","1012.5","5.023","0.048",null,null],
    [118414,"20.02.2023 19:30","1012.267","5.043","0.048",null,null],
    [118415,"20.02.2023 19:45","1012.733","5.06","0.048",null,null],
    [118416,"20.02.2023 20:00","1012.792","5.04","0.048",null,null],
    [118417,"20.02.2023 20:15","1013.025","4.99","0.048",null,null],
    [118418,"20.02.2023 20:30","1012.442","5.127","0.048",null,null],
    [118419,"20.02.2023 20:45","1013.083","5.057","0.048",null,null],
    [118420,"20.02.2023 21:00","1011.567","5.123","0.048",null,null],
    [118421,"20.02.2023 21:15","1012.208","5.113","0.048",null,null],
    [118422,"20.02.2023 21:30","1013.258","5.017","0.048",null,null],
    [118423,"20.02.2023 21:45","1012.208","5.06","0.048",null,null],
    [118424,"20.02.2023 22:00","1011.858","5.037","0.048",null,null],
    [118425,"20.02.2023 22:15","1010.808","4.957","0.048",null,null],
    [118426,"20.02.2023 22:30","1011.858","4.927","0.048",null,null],
    [118427,"20.02.2023 22:45","1011.508","4.91","0.044",null,null],
    [118428,"20.02.2023 23:00","1010.575","4.917","0.048",null,null],
    [118429,"20.02.2023 23:15","1010.283","4.873","0.048",null,null],
    [118430,"20.02.2023 23:30","1010.458","4.753","0.048",null,null],
    [118431,"20.02.2023 23:45","1009.7","4.737","0.048",null,null],
    [118432,"21.02.2023 00:00","1009.7","4.7","0.048",null,null],
    [118433,"21.02.2023 00:15","1009.233","4.703","0.048",null,null],
    [118434,"21.02.2023 00:30","1008.767","4.683","0.048",null,null],
    [118435,"21.02.2023 00:45","1008.767","4.697","0.048",null,null],
    [118436,"21.02.2023 01:00","1007.542","4.703","0.048",null,null],
    [118437,"21.02.2023 01:15","1007.542","4.647","0.048",null,null],
    [118438,"21.02.2023 01:30","1007.133","4.657","0.048",null,null],
    [118439,"21.02.2023 01:45","1007.017","4.677","0.048",null,null],
    [118440,"21.02.2023 02:00","1006.9","4.667","0.048",null,null],
    [118441,"21.02.2023 02:15","1006.783","4.633","0.048",null,null],
    [118442,"21.02.2023 02:30","1006.258","4.633","0.048",null,null],
    [118443,"21.02.2023 02:45","1005.967","4.6","0.048",null,null],
    [118444,"21.02.2023 03:00","1005.5","4.56","0.048",null,null],
    [118445,"21.02.2023 03:15","1004.742","4.51","0.048",null,null],
    [118446,"21.02.2023 03:30","1004.742","4.48","0.048",null,null],
    [118447,"21.02.2023 03:45","1003.4","4.423","0.048",null,null],
    [118448,"21.02.2023 04:00","1003.925","4.31","0.048",null,null],
    [118449,"21.02.2023 04:15","1003.05","4.327","0.048",null,null],
    [118450,"21.02.2023 04:30","1003.575","4.297","0.048",null,null],
    [118451,"21.02.2023 04:45","1002.875","4.27","0.048",null,null],
    [118452,"21.02.2023 05:00","1002.408","4.233","0.048",null,null],
    [118453,"21.02.2023 05:15","1001.883","4.243","0.048",null,null],
    [118454,"21.02.2023 05:30","1001.767","4.197","0.048",null,null],
    [118455,"21.02.2023 05:45","1001.533","4.147","0.048",null,null],
    [118456,"21.02.2023 06:00","1001.358","4.05","0.048",null,null],
    [118457,"21.02.2023 06:15","1001.533","3.91","0.048",null,null],
    [118458,"21.02.2023 06:30","1001.008","3.84","0.048",null,null],
    [118459,"21.02.2023 06:45","1000.892","3.957","0.048",null,null],
    [118460,"21.02.2023 07:00","1000.717","3.947","0.048",null,null],
    [118461,"21.02.2023 07:15","1000.425","3.923","0.048",null,null],
    [118462,"21.02.2023 07:30","999.842","3.78","0.048",null,null],
    [118463,"21.02.2023 07:45","1000.192","3.647","0.048",null,null],
    [118464,"21.02.2023 08:00","999.2","3.573","0.048",null,null],
    [118465,"21.02.2023 08:15","999.2","3.773","0.048",null,null],
    [118466,"21.02.2023 08:30","998.675","3.73","0.048",null,null],
    [118467,"21.02.2023 08:45","998.675","3.86","0.048",null,null],
    [118468,"21.02.2023 09:00","997.975","3.627","0.048",null,null],
    [118469,"21.02.2023 09:15","997.45","3.393","0.048",null,null],
    [118470,"21.02.2023 09:30","997.8","3.28","0.048",null,null],
    [118471,"21.02.2023 09:45","997.217","3.283","0.048",null,null],
    [118472,"21.02.2023 10:00","997.45","3.273","0.048",null,null],
    [118473,"21.02.2023 10:15","996.692","3.197","0.048",null,null],
    [118474,"21.02.2023 10:30","996.808","3.163","0.048",null,null],
    [118475,"21.02.2023 10:45","996.458","3.24","0.048",null,null],
    [118476,"21.02.2023 11:00","995.992","3.383","0.048",null,null],
    [118477,"21.02.2023 11:15","995.642","3.493","0.048",null,null],
    [118478,"21.02.2023 11:30","995.467","3.623","0.048",null,null],
    [118479,"21.02.2023 11:45","995","3.727","0.048",null,null],
    [118480,"21.02.2023 12:00","994.825","3.713","0.048",null,null],
    [118481,"21.02.2023 12:15","994.417","3.557","0.048",null,null],
    [118482,"21.02.2023 12:30","994.417","3.723","0.048",null,null],
    [118483,"21.02.2023 12:45","993.892","3.8","0.048",null,null],
    [118484,"21.02.2023 13:00","993.95","3.893","0.048",null,null],
    [118485,"21.02.2023 13:15","993.658","3.927","0.048",null,null],
    [118486,"21.02.2023 13:30","993.425","4.02","0.048",null,null],
    [118487,"21.02.2023 13:45","993.25","4","0.048",null,null],
    [118488,"21.02.2023 14:00","993.075","3.973","0.048",null,null],
    [118489,"21.02.2023 14:15","992.55","3.883","0.048",null,null],
    [118490,"21.02.2023 14:30","992.433","3.79","0.048",null,null],
    [118491,"21.02.2023 14:45","992.2","3.753","0.048",null,null],
    [118492,"21.02.2023 15:00","992.083","3.677","0.048",null,null],
    [118493,"21.02.2023 15:15","991.558","3.603","0.048",null,null],
    [118494,"21.02.2023 15:30","991.558","3.557","0.048",null,null],
    [118495,"21.02.2023 15:45","991.383","3.573","0.048",null,null],
    [118496,"21.02.2023 16:00","991.208","3.517","0.048",null,null],
    [118497,"21.02.2023 16:15","990.917","3.45","0.048",null,null],
    [118498,"21.02.2023 16:30","990.742","3.383","0.048",null,null],
    [118499,"21.02.2023 16:45","990.508","3.367","0.048",null,null],
    [118500,"21.02.2023 17:00","990.275","3.333","0.048",null,null],
    [118501,"21.02.2023 17:15","990.508","3.263","0.048",null,null],
    [118502,"21.02.2023 17:30","989.4","3.26","0.048",null,null],
    [118503,"21.02.2023 17:45","989.108","3.053","0.048",null,null],
    [118504,"21.02.2023 18:00","988.817","2.723","0.048",null,null],
    [118505,"21.02.2023 18:15","988.992","2.573","0.048",null,null],
    [118506,"21.02.2023 18:30","988.992","2.703","0.048",null,null],
    [118507,"21.02.2023 18:45","988.525","2.777","0.048",null,null],
    [118508,"21.02.2023 19:00","988.525","2.76","0.048",null,null],
    [118509,"21.02.2023 19:15","988.35","2.697","0.048",null,null],
    [118510,"21.02.2023 19:30","987.883","2.747","0.048",null,null],
    [118511,"21.02.2023 19:45","988","2.877","0.048",null,null],
    [118512,"21.02.2023 20:00","988.292","3.263","0.048",null,null],
    [118513,"21.02.2023 20:15","988","3.477","0.048",null,null],
    [118514,"21.02.2023 20:30","987.825","3.547","0.052",null,null],
    [118515,"21.02.2023 20:45","987.825","3.627","0.052",null,null],
    [118516,"21.02.2023 21:00","988.175","3.627","0.048",null,null],
    [118517,"21.02.2023 21:15","987.65","3.753","0.052",null,null],
    [118518,"21.02.2023 21:30","987.475","3.843","0.052",null,null],
    [118519,"21.02.2023 21:45","987.883","3.803","0.048",null,null],
    [118520,"21.02.2023 22:00","987.65","3.753","0.048",null,null],
    [118521,"21.02.2023 22:15","987.65","3.73","0.048",null,null],
    [118522,"21.02.2023 22:30","988.35","3.717","0.048",null,null],
    [118523,"21.02.2023 22:45","988","3.71","0.048",null,null],
    [118524,"21.02.2023 23:00","988.175","3.687","0.048",null,null],
    [118525,"21.02.2023 23:15","988.7","3.703","0.048",null,null],
    [118526,"21.02.2023 23:30","988.875","3.64","0.048",null,null],
    [118527,"21.02.2023 23:45","989.05","3.663","0.048",null,null],
    [118528,"22.02.2023 00:00","989.05","3.663","0.048",null,null],
    [118529,"22.02.2023 00:15","989.517","3.697","0.048",null,null],
    [118530,"22.02.2023 00:30","989.867","3.67","0.048",null,null],
    [118531,"22.02.2023 00:45","989.925","3.653","0.048",null,null],
    [118532,"22.02.2023 01:00","989.867","3.48","0.048",null,null],
    [118533,"22.02.2023 01:15","990.392","3.547","0.048",null,null],
    [118534,"22.02.2023 01:30","990.042","3.57","0.048",null,null],
    [118535,"22.02.2023 01:45","990.858","3.51","0.048",null,null],
    [118536,"22.02.2023 02:00","990.858","3.493","0.052",null,null],
    [118537,"22.02.2023 02:15","991.033","3.373","0.052",null,null],
    [118538,"22.02.2023 02:30","991.383","3.257","0.052",null,null],
    [118539,"22.02.2023 02:45","991.033","3.36","0.052",null,null],
    [118540,"22.02.2023 03:00","991.033","3.37","0.052",null,null],
    [118541,"22.02.2023 03:15","991.383","3.44","0.052",null,null],
    [118542,"22.02.2023 03:30","991.908","3.257","0.052",null,null],
    [118543,"22.02.2023 03:45","991.792","3.3","0.052",null,null],
    [118544,"22.02.2023 04:00","992.375","3.243","0.052",null,null],
    [118545,"22.02.2023 04:15","992.258","3.04","0.052",null,null],
    [118546,"22.02.2023 04:30","992.375","3.107","0.052",null,null],
    [118547,"22.02.2023 04:45","992.083","3.04","0.052",null,null],
    [118548,"22.02.2023 05:00","992.083","3.017","0.056",null,null],
    [118549,"22.02.2023 05:15","991.967","3.047","0.056",null,null],
    [118550,"22.02.2023 05:30","992.258","2.85","0.056",null,null],
    [118551,"22.02.2023 05:45","992.258","2.103","0.052",null,null],
    [118552,"22.02.2023 06:00","992.258","2.59","0.052",null,null],
    [118553,"22.02.2023 06:15","992.083","2.747","0.052",null,null],
    [118554,"22.02.2023 06:30","992.317","2.903","0.052",null,null],
    [118555,"22.02.2023 06:45","992.433","2.833","0.052",null,null],
    [118556,"22.02.2023 07:00","992.725","2.823","0.052",null,null],
    [118557,"22.02.2023 07:15","992.608","2.97","0.052",null,null],
    [118558,"22.02.2023 07:30","992.725","3.043","0.052",null,null],
    [118559,"22.02.2023 07:45","992.725","3.05","0.052",null,null],
    [118560,"22.02.2023 08:00","992.958","2.913","0.052",null,null],
    [118561,"22.02.2023 08:15","992.783","2.88","0.052",null,null],
    [118562,"22.02.2023 08:30","992.608","2.983","0.052",null,null],
    [118563,"22.02.2023 08:45","992.783","2.907","0.052",null,null],
    [118564,"22.02.2023 09:00","992.9","2.987","0.052",null,null],
    [118565,"22.02.2023 09:15","993.075","3.13","0.052",null,null],
    [118566,"22.02.2023 09:30","992.958","3.133","0.052",null,null],
    [118567,"22.02.2023 09:45","993.425","3.29","0.052",null,null],
    [118568,"22.02.2023 10:00","992.958","3.537","0.052",null,null],
    [118569,"22.02.2023 10:15","993.075","3.58","0.052",null,null],
    [118570,"22.02.2023 10:30","993.25","3.67","0.052",null,null],
    [118571,"22.02.2023 10:45","992.958","3.867","0.052",null,null],
    [118572,"22.02.2023 11:00","992.9","4.25","0.052",null,null],
    [118573,"22.02.2023 11:15","993.017","4.263","0.052",null,null],
    [118574,"22.02.2023 11:30","993.075","4.063","0.052",null,null],
    [118575,"22.02.2023 11:45","993.075","4.14","0.052",null,null],
    [118576,"22.02.2023 12:00","992.9","4.42","0.052",null,null],
    [118577,"22.02.2023 12:15","992.725","4.523","0.052",null,null],
    [118578,"22.02.2023 12:30","992.958","4.647","0.052",null,null],
    [118579,"22.02.2023 12:45","992.725","4.427","0.052",null,null],
    [118580,"22.02.2023 13:00","992.375","4.267","0.052",null,null],
    [118581,"22.02.2023 13:15","992.608","4.197","0.052",null,null],
    [118582,"22.02.2023 13:30","992.55","4.207","0.052",null,null],
    [118583,"22.02.2023 13:45","991.908","4.423","0.052",null,null],
    [118584,"22.02.2023 14:00","991.85","4.627","0.052",null,null],
    [118585,"22.02.2023 14:15","991.617","4.59","0.052",null,null],
    [118586,"22.02.2023 14:30","991.792","4.403","0.052",null,null],
    [118587,"22.02.2023 14:45","991.85","4.327","0.048",null,null],
    [118588,"22.02.2023 15:00","991.733","4.12","0.048",null,null],
    [118589,"22.02.2023 15:15","991.908","3.903","0.048",null,null],
    [118590,"22.02.2023 15:30","991.267","4.133","0.048",null,null],
    [118591,"22.02.2023 15:45","991.85","4.327","0.052",null,null],
    [118592,"22.02.2023 16:00","992.083","4.18","0.052",null,null],
    [118593,"22.02.2023 16:15","991.558","4.12","0.052",null,null],
    [118594,"22.02.2023 16:30","991.733","4.127","0.052",null,null],
    [118595,"22.02.2023 16:45","991.733","4.087","0.052",null,null],
    [118596,"22.02.2023 17:00","991.033","4.067","0.052",null,null],
    [118597,"22.02.2023 17:15","991.383","4.067","0.052",null,null],
    [118598,"22.02.2023 17:30","991.733","4.123","0.052",null,null],
    [118599,"22.02.2023 17:45","991.5","4.24","0.052",null,null],
    [118600,"22.02.2023 18:00","991.033","4.07","0.052",null,null],
    [118601,"22.02.2023 18:15","992.083","4.04","0.052",null,null],
    [118602,"22.02.2023 18:30","991.908","4.053","0.052",null,null],
    [118603,"22.02.2023 18:45","991.733","4.037","0.052",null,null],
    [118604,"22.02.2023 19:00","991.733","3.98","0.052",null,null],
    [118605,"22.02.2023 19:15","991.033","4.093","0.052",null,null],
    [118606,"22.02.2023 19:30","991.733","4.33","0.052",null,null],
    [118607,"22.02.2023 19:45","991.208","4.307","0.052",null,null],
    [118608,"22.02.2023 20:00","991.208","4.31","0.052",null,null],
    [118609,"22.02.2023 20:15","991.908","4.23","0.052",null,null],
    [118610,"22.02.2023 20:30","991.558","4.15","0.052",null,null],
    [118611,"22.02.2023 20:45","991.908","4.11","0.052",null,null],
    [118612,"22.02.2023 21:00","992.083","4.063","0.052",null,null],
    [118613,"22.02.2023 21:15","991.967","4.047","0.052",null,null],
    [118614,"22.02.2023 21:30","992.375","4.04","0.052",null,null],
    [118615,"22.02.2023 21:45","991.908","4.03","0.052",null,null],
    [118616,"22.02.2023 22:00","992.55","4","0.052",null,null],
    [118617,"22.02.2023 22:15","992.55","3.977","0.052",null,null],
    [118618,"22.02.2023 22:30","992.2","3.97","0.052",null,null],
    [118619,"22.02.2023 22:45","992.375","3.96","0.052",null,null],
    [118620,"22.02.2023 23:00","991.908","3.933","0.052",null,null],
    [118621,"22.02.2023 23:15","992.375","3.917","0.052",null,null],
    [118622,"22.02.2023 23:30","992.55","3.86","0.052",null,null],
    [118623,"22.02.2023 23:45","993.075","3.8","0.052",null,null],
    [118624,"23.02.2023 00:00","992.725","3.783","0.052",null,null],
    [118625,"23.02.2023 00:15","992.9","3.817","0.052",null,null],
    [118626,"23.02.2023 00:30","992.258","3.803","0.052",null,null],
    [118627,"23.02.2023 00:45","992.433","3.743","0.052",null,null],
    [118628,"23.02.2023 01:00","991.558","3.733","0.052",null,null],
    [118629,"23.02.2023 01:15","992.083","3.737","0.052",null,null],
    [118630,"23.02.2023 01:30","990.742","3.743","0.052",null,null],
    [118631,"23.02.2023 01:45","990.392","3.713","0.052",null,null],
    [118632,"23.02.2023 02:00","990.275","3.68","0.052",null,null],
    [118633,"23.02.2023 02:15","990.275","3.6","0.052",null,null],
    [118634,"23.02.2023 02:30","990.392","3.523","0.052",null,null],
    [118635,"23.02.2023 02:45","990.1","3.45","0.052",null,null],
    [118636,"23.02.2023 03:00","990.858","3.24","0.052",null,null],
    [118637,"23.02.2023 03:15","990.392","3.153","0.056",null,null],
    [118638,"23.02.2023 03:30","991.267","3.04","0.056",null,null],
    [118639,"23.02.2023 03:45","991.383","3.107","0.056",null,null],
    [118640,"23.02.2023 04:00","991.267","3.01","0.056",null,null],
    [118641,"23.02.2023 04:15","991.092","2.93","0.056",null,null],
    [118642,"23.02.2023 04:30","990.392","2.837","0.056",null,null],
    [118643,"23.02.2023 04:45","994.125","2.747","0.056",null,null],
    [118644,"23.02.2023 05:00","990.392","2.653","0.056",null,null],
    [118645,"23.02.2023 05:15","992.083","2.623","0.056",null,null],
    [118646,"23.02.2023 05:30","989.983","2.483","0.056",null,null],
    [118647,"23.02.2023 05:45","990.1","2.233","0.056",null,null],
    [118648,"23.02.2023 06:00","991.208","2.123","0.056",null,null],
    [118649,"23.02.2023 06:15","989.342","1.967","0.056",null,null],
    [118650,"23.02.2023 06:30","991.617","2.08","0.056",null,null],
    [118651,"23.02.2023 06:45","991.908","2.093","0.056",null,null],
    [118652,"23.02.2023 07:00","992.433","1.97","0.056",null,null],
    [118653,"23.02.2023 07:15","991.617","2.13","0.056",null,null],
    [118654,"23.02.2023 07:30","993.775","2.093","0.056",null,null],
    [118655,"23.02.2023 07:45","992.083","2.153","0.056",null,null],
    [118656,"23.02.2023 08:00","991.967","2.05","0.056",null,null],
    [118657,"23.02.2023 08:15","991.617","1.987","0.056",null,null],
    [118658,"23.02.2023 08:30","994.3","1.89","0.056",null,null],
    [118659,"23.02.2023 08:45","991.967","1.93","0.056",null,null],
    [118660,"23.02.2023 09:00","990.683","1.667","0.056",null,null],
    [118661,"23.02.2023 09:15","990.275","1.077","0.06",null,null],
    [118662,"23.02.2023 09:30","991.733","1.43","0.056",null,null],
    [118663,"23.02.2023 09:45","992.608","1.597","0.056",null,null],
    [118664,"23.02.2023 10:00","993.6","1.467","0.056",null,null],
    [118665,"23.02.2023 10:15","992.492","1.353","0.056",null,null],
    [118666,"23.02.2023 10:30","992.608","1.443","0.056",null,null],
    [118667,"23.02.2023 10:45","993.133","1.383","0.056",null,null],
    [118668,"23.02.2023 11:00","991.733","1.28","0.056",null,null],
    [118669,"23.02.2023 11:15","990.042","1.097","0.056",null,null],
    [118670,"23.02.2023 11:30","991.033","1.137","0.056",null,null],
    [118671,"23.02.2023 11:45","992.9","0.94","0.056",null,null],
    [118672,"23.02.2023 12:00","991.792","1.07","0.056",null,null],
    [118673,"23.02.2023 12:15","991.092","1.1","0.056",null,null],
    [118674,"23.02.2023 12:30","991.325","1.203","0.056",null,null],
    [118675,"23.02.2023 12:45","990.217","0.83","0.008",null,null],
    [118676,"23.02.2023 13:00","990.1","0.73","0.004",null,null],
    [118677,"23.02.2023 13:15","991.383","1.01","0.06",null,null],
    [118678,"23.02.2023 13:30","991.208","1.21","0.056",null,null],
    [118679,"23.02.2023 13:45","993.133","1.197","0.06",null,null],
    [118680,"23.02.2023 14:00","992.55","1.367","0.06",null,null],
    [118681,"23.02.2023 14:15","991.967","1.133","0.044",null,null],
    [118682,"23.02.2023 14:30","992.725","1.137","0.06",null,null],
    [118683,"23.02.2023 14:45","992.375","1.183","0.04",null,null],
    [118684,"23.02.2023 15:00","994.65","1.347","0.06",null,null],
    [118685,"23.02.2023 15:15","994.242","1.513","0.06",null,null],
    [118686,"23.02.2023 15:30","995.233","1.44","0.06",null,null],
    [118687,"23.02.2023 15:45","995.525","1.71","0.06",null,null],
    [118688,"23.02.2023 16:00","995","1.883","0.06",null,null],
    [118689,"23.02.2023 16:15","994.767","2","0.06",null,null],
    [118690,"23.02.2023 16:30","995.642","1.973","0.064",null,null],
    [118691,"23.02.2023 16:45","995.642","1.907","0.064",null,null],
    [118692,"23.02.2023 17:00","995.758","1.88","0.064",null,null],
    [118693,"23.02.2023 17:15","996.517","2.05","0.064",null,null],
    [118694,"23.02.2023 17:30","997.042","2.233","0.064",null,null],
    [118695,"23.02.2023 17:45","996.692","2.407","0.064",null,null],
    [118696,"23.02.2023 18:00","996.517","2.653","0.064",null,null],
    [118697,"23.02.2023 18:15","996.867","2.643","0.068",null,null],
    [118698,"23.02.2023 18:30","997.217","2.707","0.068",null,null],
    [118699,"23.02.2023 18:45","997.45","2.81","0.068",null,null],
    [118700,"23.02.2023 19:00","997.683","2.747","0.072",null,null],
    [118701,"23.02.2023 19:15","997.858","2.92","0.072",null,null],
    [118702,"23.02.2023 19:30","998.033","3.127","0.076",null,null],
    [118703,"23.02.2023 19:45","999.492","3.147","0.072",null,null],
    [118704,"23.02.2023 20:00","999.317","2.743","0.072",null,null],
    [118705,"23.02.2023 20:15","1000.075","2.433","0.072",null,null],
    [118706,"23.02.2023 20:30","1000.25","2.527","0.072",null,null],
    [118707,"23.02.2023 20:45","999.9","2.653","0.072",null,null],
    [118708,"23.02.2023 21:00","999.9","2.643","0.072",null,null],
    [118709,"23.02.2023 21:15","1001.008","2.31","0.072",null,null],
    [118710,"23.02.2023 21:30","1001.242","2.01","0.068",null,null],
    [118711,"23.02.2023 21:45","1001.242","1.837","0.068",null,null],
    [118712,"23.02.2023 22:00","1001.592","1.78","0.068",null,null],
    [118713,"23.02.2023 22:15","1001.708","1.753","0.068",null,null],
    [118714,"23.02.2023 22:30","1001.942","1.68","0.068",null,null],
    [118715,"23.02.2023 22:45","1002.117","1.57","0.072",null,null],
    [118716,"23.02.2023 23:00","1001.942","1.52","0.068",null,null],
    [118717,"23.02.2023 23:15","1002.233","1.49","0.068",null,null],
    [118718,"23.02.2023 23:30","1002.233","1.397","0.072",null,null],
    [118719,"23.02.2023 23:45","1002.117","1.5","0.068",null,null],
    [118720,"24.02.2023 00:00","1002.467","1.443","0.068",null,null],
    [118721,"24.02.2023 00:15","1002.583","1.54","0.064",null,null],
    [118722,"24.02.2023 00:30","1002.758","1.657","0.06",null,null],
    [118723,"24.02.2023 00:45","1003.05","1.783","0.06",null,null],
    [118724,"24.02.2023 01:00","1002.758","1.827","0.06",null,null],
    [118725,"24.02.2023 01:15","1003.108","1.83","0.06",null,null],
    [118726,"24.02.2023 01:30","1003.458","1.857","0.06",null,null],
    [118727,"24.02.2023 01:45","1003.225","1.783","0.06",null,null],
    [118728,"24.02.2023 02:00","1003.75","1.187","0.06",null,null],
    [118729,"24.02.2023 02:15","1003.925","1.277","0.06",null,null],
    [118730,"24.02.2023 02:30","1003.575","1.24","0.06",null,null],
    [118731,"24.02.2023 02:45","1003.983","0.997","0.06",null,null],
    [118732,"24.02.2023 03:00","1004.158","0.873","0.06",null,null],
    [118733,"24.02.2023 03:15","1003.458","0.827","0.06",null,null],
    [118734,"24.02.2023 03:30","1003.808","0.973","0.06",null,null],
    [118735,"24.02.2023 03:45","1003.925","1.01","0.06",null,null],
    [118736,"24.02.2023 04:00","1003.983","1.05","0.06",null,null],
    [118737,"24.02.2023 04:15","1003.75","1.123","0.06",null,null],
    [118738,"24.02.2023 04:30","1004.1","1.287","0.06",null,null],
    [118739,"24.02.2023 04:45","1003.925","1.317","0.06",null,null],
    [118740,"24.02.2023 05:00","1004.1","1.333","0.06",null,null],
    [118741,"24.02.2023 05:15","1003.633","1.347","0.06",null,null],
    [118742,"24.02.2023 05:30","1003.517","1.323","0.06",null,null],
    [118743,"24.02.2023 05:45","1003.75","1.257","0.06",null,null],
    [118744,"24.02.2023 06:00","1003.458","1.283","0.06",null,null],
    [118745,"24.02.2023 06:15","1003.633","1.227","0.06",null,null],
    [118746,"24.02.2023 06:30","1003.867","1.203","0.06",null,null],
    [118747,"24.02.2023 06:45","1003.575","1.09","0.06",null,null],
    [118748,"24.02.2023 07:00","1003.925","1.103","0.064",null,null],
    [118749,"24.02.2023 07:15","1003.75","1.13","0.06",null,null],
    [118750,"24.02.2023 07:30","1003.575","1.167","0.06",null,null],
    [118751,"24.02.2023 07:45","1003.575","1.187","0.06",null,null],
    [118752,"24.02.2023 08:00","1003.4","1.193","0.06",null,null],
    [118753,"24.02.2023 08:15","1003.458","1.18","0.06",null,null],
    [118754,"24.02.2023 08:30","1003.983","1.177","0.06",null,null],
    [118755,"24.02.2023 08:45","1003.925","1.16","0.06",null,null],
    [118756,"24.02.2023 09:00","1003.633","1.15","0.06",null,null],
    [118757,"24.02.2023 09:15","1003.925","1.153","0.06",null,null],
    [118758,"24.02.2023 09:30","1003.925","1.153","0.06",null,null],
    [118759,"24.02.2023 09:45","1004.1","1.193","0.06",null,null],
    [118760,"24.02.2023 10:00","1003.983","1.113","0.06",null,null],
    [118761,"24.02.2023 10:15","1004.45","1.187","0.06",null,null],
    [118762,"24.02.2023 10:30","1004.275","1.183","0.06",null,null],
    [118763,"24.02.2023 10:45","1004.158","1.2","0.06",null,null],
    [118764,"24.02.2023 11:00","1004.45","1.217","0.06",null,null],
    [118765,"24.02.2023 11:15","1004.275","1.287","0.06",null,null],
    [118766,"24.02.2023 11:30","1004.275","1.39","0.06",null,null],
    [118767,"24.02.2023 11:45","1004.45","1.46","0.06",null,null],
    [118768,"24.02.2023 12:00","1004.45","1.523","0.06",null,null],
    [118769,"24.02.2023 12:15","1004.275","1.623","0.06",null,null],
    [118770,"24.02.2023 12:30","1004.275","1.757","0.06",null,null],
    [118771,"24.02.2023 12:45","1004.275","1.9","0.06",null,null],
    [118772,"24.02.2023 13:00","1004.275","1.993","0.06",null,null],
    [118773,"24.02.2023 13:15","1004.275","2.147","0.06",null,null],
    [118774,"24.02.2023 13:30","1004.275","2.34","0.06",null,null],
    [118775,"24.02.2023 13:45","999.9","1.96","0.004",null,null],
    [118776,"24.02.2023 14:00","1003.808","2.71","0.06",null,null],
    [118777,"24.02.2023 14:15","1003.925","2.98","0.06",null,null],
    [118778,"24.02.2023 14:30","1003.925","3.293","0.06",null,null],
    [118779,"24.02.2023 14:45","1004.275","3.707","0.06",null,null],
    [118780,"24.02.2023 15:00","1004.275","3.98","0.06",null,null],
    [118781,"24.02.2023 15:15","1004.45","4.103","0.06",null,null],
    [118782,"24.02.2023 15:30","1004.45","4.293","0.06",null,null],
    [118783,"24.02.2023 15:45","1004.45","4.64","0.06",null,null],
    [118784,"24.02.2023 16:00","1004.567","4.907","0.06",null,null],
    [118785,"24.02.2023 16:15","1004.742","4.85","0.06",null,null],
    [118786,"24.02.2023 16:30","1004.625","4.71","0.06",null,null],
    [118787,"24.02.2023 16:45","1004.917","4.537","0.06",null,null],
    [118788,"24.02.2023 17:00","1004.8","4.47","0.06",null,null],
    [118789,"24.02.2023 17:15","1005.092","4.31","0.06",null,null],
    [118790,"24.02.2023 17:30","1004.917","4.053","0.06",null,null],
    [118791,"24.02.2023 17:45","1005.15","3.927","0.06",null,null],
    [118792,"24.02.2023 18:00","1005.325","3.803","0.06",null,null],
    [118793,"24.02.2023 18:15","1005.15","3.837","0.064",null,null],
    [118794,"24.02.2023 18:30","1004.917","4.097","0.064",null,null],
    [118795,"24.02.2023 18:45","1004.975","3.867","0.06",null,null],
    [118796,"24.02.2023 19:00","1004.742","3.967","0.064",null,null],
    [118797,"24.02.2023 19:15","1004.625","4.137","0.064",null,null],
    [118798,"24.02.2023 19:30","1004.45","4.023","0.064",null,null],
    [118799,"24.02.2023 19:45","1004.625","3.923","0.064",null,null],
    [118800,"24.02.2023 20:00","1004.742","3.71","0.064",null,null],
    [118801,"24.02.2023 20:15","1004.742","3.453","0.064",null,null],
    [118802,"24.02.2023 20:30","1004.917","3.377","0.064",null,null],
    [118803,"24.02.2023 20:45","1004.8","3.34","0.064",null,null],
    [118804,"24.02.2023 21:00","1004.858","3.083","0.064",null,null],
    [118805,"24.02.2023 21:15","1005.092","2.863","0.06",null,null],
    [118806,"24.02.2023 21:30","1004.625","2.73","0.06",null,null],
    [118807,"24.02.2023 21:45","1004.8","2.627","0.064",null,null],
    [118808,"24.02.2023 22:00","1004.8","2.537","0.064",null,null],
    [118809,"24.02.2023 22:15","1004.625","2.417","0.064",null,null],
    [118810,"24.02.2023 22:30","1004.742","2.33","0.064",null,null],
    [118811,"24.02.2023 22:45","1004.917","2.247","0.06",null,null],
    [118812,"24.02.2023 23:00","1004.8","2.137","0.06",null,null],
    [118813,"24.02.2023 23:15","1004.975","2.047","0.06",null,null],
    [118814,"24.02.2023 23:30","1004.625","1.96","0.06",null,null],
    [118815,"24.02.2023 23:45","1004.742","1.91","0.06",null,null],
    [118816,"25.02.2023 00:00","1004.742","1.85","0.06",null,null],
    [118817,"25.02.2023 00:15","1004.625","1.82","0.06",null,null],
    [118818,"25.02.2023 00:30","1004.742","1.787","0.06",null,null],
    [118819,"25.02.2023 00:45","1004.742","1.753","0.06",null,null],
    [118820,"25.02.2023 01:00","1004.625","1.733","0.06",null,null],
    [118821,"25.02.2023 01:15","1004.742","1.673","0.06",null,null],
    [118822,"25.02.2023 01:30","1004.742","1.613","0.06",null,null],
    [118823,"25.02.2023 01:45","1004.8","1.65","0.06",null,null],
    [118824,"25.02.2023 02:00","1004.45","1.613","0.06",null,null],
    [118825,"25.02.2023 02:15","1004.45","1.617","0.06",null,null],
    [118826,"25.02.2023 02:30","1005.267","1.573","0.06",null,null],
    [118827,"25.02.2023 02:45","1004.742","1.46","0.06",null,null],
    [118828,"25.02.2023 03:00","1004.567","1.487","0.06",null,null],
    [118829,"25.02.2023 03:15","1005.442","1.4","0.064",null,null],
    [118830,"25.02.2023 03:30","1005.092","1.337","0.064",null,null],
    [118831,"25.02.2023 03:45","1005.325","1.283","0.064",null,null],
    [118832,"25.02.2023 04:00","1005.325","1.2","0.064",null,null],
    [118833,"25.02.2023 04:15","1004.975","1.133","0.064",null,null],
    [118834,"25.02.2023 04:30","1004.742","1.12","0.064",null,null],
    [118835,"25.02.2023 04:45","1004.625","1.03","0.064",null,null],
    [118836,"25.02.2023 05:00","1004.567","0.94","0.064",null,null],
    [118837,"25.02.2023 05:15","1004.567","0.94","0.064",null,null],
    [118838,"25.02.2023 05:30","1004.625","0.87","0.064",null,null],
    [118839,"25.02.2023 05:45","1004.917","1.01","0.064",null,null],
    [118840,"25.02.2023 06:00","1004.8","1.08","0.064",null,null],
    [118841,"25.02.2023 06:15","1003.75","1.067","0.064",null,null],
    [118842,"25.02.2023 06:30","1004.158","0.993","0.064",null,null],
    [118843,"25.02.2023 06:45","1004.158","1.013","0.064",null,null],
    [118844,"25.02.2023 07:00","1004.917","1.017","0.064",null,null],
    [118845,"25.02.2023 07:15","1004.975","1.007","0.064",null,null],
    [118846,"25.02.2023 07:30","1005.967","0.93","0.064",null,null],
    [118847,"25.02.2023 07:45","1005.442","0.917","0.064",null,null],
    [118848,"25.02.2023 08:00","1004.45","0.88","0.064",null,null],
    [118849,"25.02.2023 08:15","1004.158","0.73","0.064",null,null],
    [118850,"25.02.2023 08:30","1003.283","0.667","0.064",null,null],
    [118851,"25.02.2023 08:45","1003.983","0.597","0.064",null,null],
    [118852,"25.02.2023 09:00","1002.583","0.613","0.064",null,null],
    [118853,"25.02.2023 09:15","1003.108","0.477","0.064",null,null],
    [118854,"25.02.2023 09:30","1003.458","0.62","0.064",null,null],
    [118855,"25.02.2023 09:45","1003.925","0.727","0.064",null,null],
    [118856,"25.02.2023 10:00","1004.275","0.647","0.064",null,null],
    [118857,"25.02.2023 10:15","1003.75","0.68","0.064",null,null],
    [118858,"25.02.2023 10:30","1004.275","0.657","0.064",null,null],
    [118859,"25.02.2023 10:45","1004.275","0.677","0.064",null,null],
    [118860,"25.02.2023 11:00","1004.975","0.65","0.064",null,null],
    [118861,"25.02.2023 11:15","1003.808","0.677","0.064",null,null],
    [118862,"25.02.2023 11:30","1003.4","0.577","0.064",null,null],
    [118863,"25.02.2023 11:45","1004.1","0.617","0.064",null,null],
    [118864,"25.02.2023 12:00","1003.108","0.547","0.064",null,null],
    [118865,"25.02.2023 12:15","1003.633","0.55","0.064",null,null],
    [118866,"25.02.2023 12:30","1003.283","0.5","0.064",null,null],
    [118867,"25.02.2023 12:45","1003.458","0.503","0.064",null,null],
    [118868,"25.02.2023 13:00","1003.75","0.473","0.064",null,null],
    [118869,"25.02.2023 13:15","1003.458","0.453","0.064",null,null],
    [118870,"25.02.2023 13:30","1003.692","0.51","0.064",null,null],
    [118871,"25.02.2023 13:45","1004.158","0.45","0.064",null,null],
    [118872,"25.02.2023 14:00","1004.45","0.427","0.064",null,null],
    [118873,"25.02.2023 14:15","1004.158","0.477","0.064",null,null],
    [118874,"25.02.2023 14:30","1004.45","0.45","0.064",null,null],
    [118875,"25.02.2023 14:45","1004.45","0.447","0.064",null,null],
    [118876,"25.02.2023 15:00","1003.808","0.44","0.064",null,null],
    [118877,"25.02.2023 15:15","1003.925","0.427","0.064",null,null],
    [118878,"25.02.2023 15:30","1004.8","0.463","0.064",null,null],
    [118879,"25.02.2023 15:45","1003.925","0.41","0.064",null,null],
    [118880,"25.02.2023 16:00","1004.275","0.447","0.064",null,null],
    [118881,"25.02.2023 16:15","1003.633","0.4","0.064",null,null],
    [118882,"25.02.2023 16:30","1004.158","0.42","0.064",null,null],
    [118883,"25.02.2023 16:45","1004.275","0.377","0.064",null,null],
    [118884,"25.02.2023 17:00","1003.808","0.327","0.064",null,null],
    [118885,"25.02.2023 17:15","1004.158","0.327","0.064",null,null],
    [118886,"25.02.2023 17:30","1004.625","0.373","0.064",null,null],
    [118887,"25.02.2023 17:45","1004.625","0.317","0.064",null,null],
    [118888,"25.02.2023 18:00","1004.45","0.443","0.064",null,null],
    [118889,"25.02.2023 18:15","1004.275","0.5","0.064",null,null],
    [118890,"25.02.2023 18:30","1004.508","0.633","0.064",null,null],
    [118891,"25.02.2023 18:45","1004.567","0.82","0.064",null,null],
    [118892,"25.02.2023 19:00","1004.742","1.483","0.064",null,null],
    [118893,"25.02.2023 19:15","1004.567","1.76","0.064",null,null],
    [118894,"25.02.2023 19:30","1004.8","2.047","0.064",null,null],
    [118895,"25.02.2023 19:45","1005.267","2.093","0.064",null,null],
    [118896,"25.02.2023 20:00","1005.442","1.547","0.064",null,null],
    [118897,"25.02.2023 20:15","1006.142","1.02","0.064",null,null],
    [118898,"25.02.2023 20:30","1006.258","0.79","0.064",null,null],
    [118899,"25.02.2023 20:45","1006.783","0.71","0.064",null,null],
    [118900,"25.02.2023 21:00","1006.725","0.39","0.064",null,null],
    [118901,"25.02.2023 21:15","1006.142","0.337","0.064",null,null],
    [118902,"25.02.2023 21:30","1006.492","0.203","0.064",null,null],
    [118903,"25.02.2023 21:45","1006.142","0.13","0.064",null,null],
    [118904,"25.02.2023 22:00","1005.675","0.163","0.064",null,null],
    [118905,"25.02.2023 22:15","1006.317","0.167","0.064",null,null],
    [118906,"25.02.2023 22:30","1006.667","0.17","0.064",null,null],
    [118907,"25.02.2023 22:45","1007.192","0.167","0.064",null,null],
    [118908,"25.02.2023 23:00","1008.008","0.17","0.064",null,null],
    [118909,"25.02.2023 23:15","1008.358","0.17","0.064",null,null],
    [118910,"25.02.2023 23:30","1008.183","0.17","0.064",null,null],
    [118911,"25.02.2023 23:45","1008.183","0.173","0.064",null,null],
    [118912,"26.02.2023 00:00","1007.833","0.17","0.064",null,null],
    [118913,"26.02.2023 00:15","1007.658","0.17","0.064",null,null],
    [118914,"26.02.2023 00:30","1007.017","0.17","0.064",null,null],
    [118915,"26.02.2023 00:45","1006.842","0.17","0.064",null,null],
    [118916,"26.02.2023 01:00","1006.317","0.17","0.064",null,null],
    [118917,"26.02.2023 01:15","1006.142","0.17","0.064",null,null],
    [118918,"26.02.2023 01:30","1005.967","0.17","0.064",null,null],
    [118919,"26.02.2023 01:45","1005.967","0.17","0.064",null,null],
    [118920,"26.02.2023 02:00","1005.967","0.17","0.064",null,null],
    [118921,"26.02.2023 02:15","1005.675","0.17","0.008",null,null],
    [118922,"26.02.2023 02:30","1005.325","0.17","0.004",null,null],
    [118923,"26.02.2023 02:45","1005.15","0.163","0.004",null,null],
    [118924,"26.02.2023 03:00","1005.325","0.16","0.004",null,null],
    [118925,"26.02.2023 03:15","1008.358","0.157","0.004",null,null],
    [118926,"26.02.2023 03:30","1015.65","0.147","0.004",null,null],
    [118927,"26.02.2023 03:45","1084.075","0.1","0.004",null,null],
    [118928,"26.02.2023 04:00","1182.25","-0.113","0.004",null,null],
    [118929,"26.02.2023 04:15","1208.092","-0.507","0.004",null,null],
    [118930,"26.02.2023 04:30","1209.492","-0.777","0",null,null],
    [118931,"26.02.2023 04:45","1211.767","-1.003","0",null,null],
    [118932,"26.02.2023 05:00","1215.558","-1.27","0",null,null],
    [118933,"26.02.2023 05:15","1219.933","-1.343","0",null,null],
    [118934,"26.02.2023 05:30","1223.142","-1.48","0",null,null],
    [118935,"26.02.2023 05:45","1226.175","-1.62","0",null,null],
    [118936,"26.02.2023 06:00","1229.442","-1.757","0",null,null],
    [118937,"26.02.2023 06:15","1231.717","-1.83","0",null,null],
    [118938,"26.02.2023 06:30","1233.467","-1.877","0",null,null],
    [118939,"26.02.2023 06:45","1235.8","-2.007","0",null,null],
    [118940,"26.02.2023 07:00","1238.542","-2.213","0",null,null],
    [118941,"26.02.2023 07:15","1240.817","-2.357","0",null,null],
    [118942,"26.02.2023 07:30","1245.367","-2.71","0",null,null],
    [118943,"26.02.2023 07:45","1249.158","-2.963","0",null,null],
    [118944,"26.02.2023 08:00","1254.058","-3.27","0",null,null],
    [118945,"26.02.2023 08:15","1258.433","-3.493","0",null,null],
    [118946,"26.02.2023 08:30","1261.758","-3.65","0",null,null],
    [118947,"26.02.2023 08:45","1265.375","-3.817","0",null,null],
    [118948,"26.02.2023 09:00","1268","-3.877","0",null,null],
    [118949,"26.02.2023 09:15","1269.633","-3.867","0",null,null],
    [118950,"26.02.2023 09:30","1269.575","-3.79","0",null,null],
    [118951,"26.02.2023 09:45","1270.275","-3.777","0",null,null],
    [118952,"26.02.2023 10:00","1269.283","-3.543","0",null,null],
    [118953,"26.02.2023 10:15","1267.183","-3.187","0",null,null],
    [118954,"26.02.2023 10:30","1263.625","-2.873","0",null,null],
    [118955,"26.02.2023 10:45","1265.433","-2.957","0",null,null],
    [118956,"26.02.2023 11:00","1264.442","-2.71","0",null,null],
    [118957,"26.02.2023 11:15","1260.65","-2.437","0",null,null],
    [118958,"26.02.2023 11:30","1258.433","-2.223","0",null,null],
    [118959,"26.02.2023 11:45","1254.467","-1.863","0",null,null],
    [118960,"26.02.2023 12:00","1248.458","-1.47","0",null,null],
    [118961,"26.02.2023 12:15","1243.383","-1.2","0",null,null],
    [118962,"26.02.2023 12:30","1243.092","-1.007","0",null,null],
    [118963,"26.02.2023 12:45","1241.633","-0.723","0",null,null],
    [118964,"26.02.2023 13:00","1241.05","-0.44","0",null,null],
    [118965,"26.02.2023 13:15","1246.708","0.107","0.004",null,null],
    [118966,"26.02.2023 13:30","1272.317","0.14","0.004",null,null],
    [118967,"26.02.2023 13:45","1318.517","0.14","0.004",null,null],
    [118968,"26.02.2023 14:00","1333.625","0.14","0.004",null,null],
    [118969,"26.02.2023 14:15","1253.592","0.193","0.004",null,null],
    [118970,"26.02.2023 14:30","1048.142","0.35","0.004",null,null],
    [118971,"26.02.2023 14:45","1011.1","0.493","0.004",null,null],
    [118972,"26.02.2023 15:00","1007.367","0.633","0.004",null,null],
    [118973,"26.02.2023 15:15","1005.967","1.28","0.004",null,null],
    [118974,"26.02.2023 15:30","1006.958","2.243","0.004",null,null],
    [118975,"26.02.2023 15:45","1008.825","3.28","0.056",null,null],
    [118976,"26.02.2023 16:00","1009.175","4.213","0.06",null,null],
    [118977,"26.02.2023 16:15","1009.35","5.243","0.06",null,null],
    [118978,"26.02.2023 16:30","1009.525","5.943","0.064",null,null],
    [118979,"26.02.2023 16:45","1009.35","6.143","0.064",null,null],
    [118980,"26.02.2023 17:00","1009.292","6.047","0.064",null,null],
    [118981,"26.02.2023 17:15","1009.408","5.847","0.064",null,null],
    [118982,"26.02.2023 17:30","1009.7","5.787","0.06",null,null],
    [118983,"26.02.2023 17:45","1009.7","5.587","0.06",null,null],
    [118984,"26.02.2023 18:00","1009.7","4.883","0.06",null,null],
    [118985,"26.02.2023 18:15","1009.525","4.617","0.064",null,null],
    [118986,"26.02.2023 18:30","1009.875","4.317","0.064",null,null],
    [118987,"26.02.2023 18:45","1009.992","3.97","0.064",null,null],
    [118988,"26.02.2023 19:00","1009.992","3.66","0.064",null,null],
    [118989,"26.02.2023 19:15","1009.875","3.403","0.064",null,null],
    [118990,"26.02.2023 19:30","1009.992","3.14","0.064",null,null],
    [118991,"26.02.2023 19:45","1010.05","2.92","0.064",null,null],
    [118992,"26.02.2023 20:00","1010.167","2.76","0.064",null,null],
    [118993,"26.02.2023 20:15","1010.4","2.583","0.064",null,null],
    [118994,"26.02.2023 20:30","1010.225","2.433","0.064",null,null],
    [118995,"26.02.2023 20:45","1010.225","2.263","0.064",null,null],
    [118996,"26.02.2023 21:00","1010.225","2.11","0.064",null,null],
    [118997,"26.02.2023 21:15","1010.4","1.947","0.064",null,null],
    [118998,"26.02.2023 21:30","1010.167","1.793","0.064",null,null],
    [118999,"26.02.2023 21:45","1010.4","1.677","0.064",null,null],
    [119000,"26.02.2023 22:00","1010.167","1.553","0.064",null,null],
    [119001,"26.02.2023 22:15","1010.342","1.4","0.064",null,null],
    [119002,"26.02.2023 22:30","1010.342","1.217","0.064",null,null],
    [119003,"26.02.2023 22:45","1010.225","1.027","0.064",null,null],
    [119004,"26.02.2023 23:00","1010.225","0.943","0.064",null,null],
    [119005,"26.02.2023 23:15","1010.4","0.843","0.064",null,null],
    [119006,"26.02.2023 23:30","1010.4","0.76","0.064",null,null],
    [119007,"26.02.2023 23:45","1010.517","0.703","0.064",null,null],
    [119008,"27.02.2023 00:00","1010.225","0.657","0.064",null,null],
    [119009,"27.02.2023 00:15","1010.283","0.603","0.064",null,null],
    [119010,"27.02.2023 00:30","1010.225","0.61","0.064",null,null],
    [119011,"27.02.2023 00:45","1010.167","0.553","0.064",null,null],
    [119012,"27.02.2023 01:00","1010.283","0.543","0.064",null,null],
    [119013,"27.02.2023 01:15","1010.225","0.517","0.064",null,null],
    [119014,"27.02.2023 01:30","1010.05","0.493","0.064",null,null],
    [119015,"27.02.2023 01:45","1010.05","0.463","0.064",null,null],
    [119016,"27.02.2023 02:00","1010.05","0.43","0.064",null,null],
    [119017,"27.02.2023 02:15","1009.7","0.417","0.064",null,null],
    [119018,"27.02.2023 02:30","1009.525","0.393","0.064",null,null],
    [119019,"27.02.2023 02:45","1009.058","0.373","0.064",null,null],
    [119020,"27.02.2023 03:00","1009.058","0.36","0.064",null,null],
    [119021,"27.02.2023 03:15","1009.058","0.343","0.064",null,null],
    [119022,"27.02.2023 03:30","1009.058","0.307","0.064",null,null],
    [119023,"27.02.2023 03:45","1009.233","0.3","0.064",null,null],
    [119024,"27.02.2023 04:00","1009.058","0.273","0.064",null,null],
    [119025,"27.02.2023 04:15","1008.883","0.267","0.064",null,null],
    [119026,"27.02.2023 04:30","1008.767","0.27","0.064",null,null],
    [119027,"27.02.2023 04:45","1008.708","0.25","0.064",null,null],
    [119028,"27.02.2023 05:00","1008.533","0.257","0.064",null,null],
    [119029,"27.02.2023 05:15","1009","0.237","0.064",null,null],
    [119030,"27.02.2023 05:30","1008.708","0.263","0.064",null,null],
    [119031,"27.02.2023 05:45","1008.708","0.267","0.064",null,null],
    [119032,"27.02.2023 06:00","1008.242","0.27","0.064",null,null],
    [119033,"27.02.2023 06:15","1008.008","0.293","0.064",null,null],
    [119034,"27.02.2023 06:30","1008.183","0.3","0.064",null,null],
    [119035,"27.02.2023 06:45","1008.008","0.29","0.064",null,null],
    [119036,"27.02.2023 07:00","1007.658","0.287","0.064",null,null],
    [119037,"27.02.2023 07:15","1007.658","0.31","0.064",null,null],
    [119038,"27.02.2023 07:30","1007.542","0.313","0.064",null,null],
    [119039,"27.02.2023 07:45","1007.192","0.337","0.064",null,null],
    [119040,"27.02.2023 08:00","1007.367","0.35","0.064",null,null],
    [119041,"27.02.2023 08:15","1007.25","0.33","0.064",null,null],
    [119042,"27.02.2023 08:30","1007.192","0.347","0.064",null,null],
    [119043,"27.02.2023 08:45","1007.308","0.34","0.064",null,null],
    [119044,"27.02.2023 09:00","1007.308","0.323","0.064",null,null],
    [119045,"27.02.2023 09:15","1007.192","0.32","0.064",null,null],
    [119046,"27.02.2023 09:30","1007.017","0.327","0.064",null,null],
    [119047,"27.02.2023 09:45","1007.017","0.313","0.064",null,null],
    [119048,"27.02.2023 10:00","1007.192","0.337","0.064",null,null],
    [119049,"27.02.2023 10:15","1006.842","0.367","0.064",null,null],
    [119050,"27.02.2023 10:30","1007.017","0.407","0.064",null,null],
    [119051,"27.02.2023 10:45","1006.958","0.467","0.064",null,null],
    [119052,"27.02.2023 11:00","1006.842","0.557","0.064",null,null],
    [119053,"27.02.2023 11:15","1007.192","0.637","0.064",null,null],
    [119054,"27.02.2023 11:30","1007.192","0.707","0.064",null,null],
    [119055,"27.02.2023 11:45","1007.192","0.747","0.064",null,null],
    [119056,"27.02.2023 12:00","1007.367","0.76","0.064",null,null],
    [119057,"27.02.2023 12:15","1007.192","0.863","0.064",null,null],
    [119058,"27.02.2023 12:30","1007.367","1.023","0.064",null,null],
    [119059,"27.02.2023 12:45","1007.542","1.027","0.064",null,null],
    [119060,"27.02.2023 13:00","1007.483","1.073","0.064",null,null],
    [119061,"27.02.2023 13:15","1007.483","1.183","0.064",null,null],
    [119062,"27.02.2023 13:30","1007.542","1.33","0.064",null,null],
    [119063,"27.02.2023 13:45","1007.833","1.407","0.064",null,null],
    [119064,"27.02.2023 14:00","1007.483","1.463","0.064",null,null],
    [119065,"27.02.2023 14:15","1007.483","1.493","0.064",null,null],
    [119066,"27.02.2023 14:30","1007.367","1.473","0.064",null,null],
    [119067,"27.02.2023 14:45","1007.658","1.54","0.064",null,null],
    [119068,"27.02.2023 15:00","1007.367","1.66","0.064",null,null],
    [119069,"27.02.2023 15:15","1007.542","1.6","0.064",null,null],
    [119070,"27.02.2023 15:30","1007.658","1.687","0.064",null,null],
    [119071,"27.02.2023 15:45","1007.833","1.76","0.064",null,null],
    [119072,"27.02.2023 16:00","1007.658","1.787","0.064",null,null],
    [119073,"27.02.2023 16:15","1007.658","1.917","0.064",null,null],
    [119074,"27.02.2023 16:30","1007.833","2.063","0.064",null,null],
    [119075,"27.02.2023 16:45","1007.833","2.503","0.064",null,null],
    [119076,"27.02.2023 17:00","1007.833","2.647","0.064",null,null],
    [119077,"27.02.2023 17:15","1008.008","2.547","0.064",null,null],
    [119078,"27.02.2023 17:30","1008.008","2.523","0.064",null,null],
    [119079,"27.02.2023 17:45","1008.008","2.52","0.064",null,null],
    [119080,"27.02.2023 18:00","1008.183","2.44","0.064",null,null],
    [119081,"27.02.2023 18:15","1008.125","2.297","0.064",null,null],
    [119082,"27.02.2023 18:30","1008.183","2.23","0.064",null,null],
    [119083,"27.02.2023 18:45","1008.008","2.077","0.064",null,null],
    [119084,"27.02.2023 19:00","1008.008","1.953","0.064",null,null],
    [119085,"27.02.2023 19:15","1008.125","1.783","0.064",null,null],
    [119086,"27.02.2023 19:30","1008.183","1.747","0.064",null,null],
    [119087,"27.02.2023 19:45","1008.125","1.7","0.064",null,null],
    [119088,"27.02.2023 20:00","1008.3","1.637","0.064",null,null],
    [119089,"27.02.2023 20:15","1008.475","1.577","0.064",null,null],
    [119090,"27.02.2023 20:30","1008.475","1.517","0.064",null,null],
    [119091,"27.02.2023 20:45","1008.358","1.457","0.064",null,null],
    [119092,"27.02.2023 21:00","1008.708","1.383","0.064",null,null],
    [119093,"27.02.2023 21:15","1008.708","1.283","0.064",null,null],
    [119094,"27.02.2023 21:30","1009.058","1.2","0.064",null,null],
    [119095,"27.02.2023 21:45","1009","1.12","0.064",null,null],
    [119096,"27.02.2023 22:00","1008.708","1.047","0.064",null,null],
    [119097,"27.02.2023 22:15","1008.883","0.973","0.068",null,null],
    [119098,"27.02.2023 22:30","1009.058","0.897","0.068",null,null],
    [119099,"27.02.2023 22:45","1009.35","0.837","0.068",null,null],
    [119100,"27.02.2023 23:00","1009.233","0.81","0.068",null,null],
    [119101,"27.02.2023 23:15","1009.525","0.767","0.068",null,null],
    [119102,"27.02.2023 23:30","1009.233","0.73","0.068",null,null],
    [119103,"27.02.2023 23:45","1009.408","0.7","0.068",null,null],
    [119104,"28.02.2023 00:00","1009.233","0.673","0.068",null,null],
    [119105,"28.02.2023 00:15","1009.525","0.663","0.068",null,null],
    [119106,"28.02.2023 00:30","1009.408","0.637","0.068",null,null],
    [119107,"28.02.2023 00:45","1009.408","0.627","0.068",null,null],
    [119108,"28.02.2023 01:00","1009.233","0.61","0.068",null,null],
    [119109,"28.02.2023 01:15","1009.058","0.587","0.068",null,null],
    [119110,"28.02.2023 01:30","1009.233","0.563","0.068",null,null],
    [119111,"28.02.2023 01:45","1009.058","0.567","0.068",null,null],
    [119112,"28.02.2023 02:00","1008.883","0.567","0.068",null,null],
    [119113,"28.02.2023 02:15","1008.883","0.563","0.068",null,null],
    [119114,"28.02.2023 02:30","1008.767","0.573","0.068",null,null],
    [119115,"28.02.2023 02:45","1008.825","0.577","0.068",null,null],
    [119116,"28.02.2023 03:00","1008.533","0.59","0.068",null,null],
    [119117,"28.02.2023 03:15","1008.533","0.61","0.068",null,null],
    [119118,"28.02.2023 03:30","1008.592","0.63","0.068",null,null],
    [119119,"28.02.2023 03:45","1008.65","0.617","0.068",null,null],
    [119120,"28.02.2023 04:00","1008.942","0.66","0.068",null,null],
    [119121,"28.02.2023 04:15","1008.825","0.687","0.068",null,null],
    [119122,"28.02.2023 04:30","1008.242","0.66","0.068",null,null],
    [119123,"28.02.2023 04:45","1008.183","0.637","0.068",null,null],
    [119124,"28.02.2023 05:00","1008.417","0.69","0.068",null,null],
    [119125,"28.02.2023 05:15","1008.533","0.747","0.068",null,null],
    [119126,"28.02.2023 05:30","1008.183","0.737","0.068",null,null],
    [119127,"28.02.2023 05:45","1008.242","0.723","0.068",null,null],
    [119128,"28.02.2023 06:00","1008.183","0.73","0.068",null,null],
    [119129,"28.02.2023 06:15","1008.008","0.74","0.068",null,null],
    [119130,"28.02.2023 06:30","1008.008","0.75","0.068",null,null],
    [119131,"28.02.2023 06:45","1007.542","0.717","0.068",null,null],
    [119132,"28.02.2023 07:00","1007.367","0.63","0.068",null,null],
    [119133,"28.02.2023 07:15","1007.717","0.603","0.068",null,null],
    [119134,"28.02.2023 07:30","1007.542","0.603","0.068",null,null],
    [119135,"28.02.2023 07:45","1007.017","0.55","0.068",null,null],
    [119136,"28.02.2023 08:00","1007.017","0.5","0.068",null,null],
    [119137,"28.02.2023 08:15","1006.842","0.493","0.068",null,null],
    [119138,"28.02.2023 08:30","1006.492","0.47","0.068",null,null],
    [119139,"28.02.2023 08:45","1006.492","0.423","0.068",null,null],
    [119140,"28.02.2023 09:00","1006.667","0.453","0.068",null,null],
    [119141,"28.02.2023 09:15","1006.492","0.507","0.068",null,null],
    [119142,"28.02.2023 09:30","1006.317","0.6","0.068",null,null],
    [119143,"28.02.2023 09:45","1006.142","0.74","0.068",null,null],
    [119144,"28.02.2023 10:00","1005.967","0.823","0.068",null,null],
    [119145,"28.02.2023 10:15","1005.85","0.85","0.068",null,null],
    [119146,"28.02.2023 10:30","1005.967","0.87","0.068",null,null],
    [119147,"28.02.2023 10:45","1005.675","0.903","0.068",null,null],
    [119148,"28.02.2023 11:00","1005.325","0.913","0.068",null,null],
    [119149,"28.02.2023 11:15","1005.617","0.94","0.068",null,null],
    [119150,"28.02.2023 11:30","1005.325","0.95","0.068",null,null],
    [119151,"28.02.2023 11:45","1005.442","0.987","0.068",null,null],
    [119152,"28.02.2023 12:00","1004.975","1.013","0.068",null,null],
    [119153,"28.02.2023 12:15","1004.8","1.013","0.068",null,null],
    [119154,"28.02.2023 12:30","1004.8","1.063","0.068",null,null],
    [119155,"28.02.2023 12:45","1004.508","1.14","0.068",null,null],
    [119156,"28.02.2023 13:00","1004.45","1.187","0.068",null,null],
    [119157,"28.02.2023 13:15","1004.158","1.203","0.068",null,null],
    [119158,"28.02.2023 13:30","1003.925","1.483","0.068",null,null],
    [119159,"28.02.2023 13:45","1003.633","1.47","0.068",null,null],
    [119160,"28.02.2023 14:00","1003.633","1.507","0.068",null,null],
    [119161,"28.02.2023 14:15","1003.225","1.55","0.068",null,null],
    [119162,"28.02.2023 14:30","1002.875","1.667","0.068",null,null],
    [119163,"28.02.2023 14:45","1002.758","1.92","0.068",null,null],
    [119164,"28.02.2023 15:00","1002.758","2.233","0.068",null,null],
    [119165,"28.02.2023 15:15","1002.117","2.307","0.068",null,null],
    [119166,"28.02.2023 15:30","1002.117","2.017","0.068",null,null],
    [119167,"28.02.2023 15:45","1002.117","1.77","0.068",null,null],
    [119168,"28.02.2023 16:00","1001.358","1.613","0.068",null,null],
    [119169,"28.02.2023 16:15","1001.125","1.567","0.068",null,null],
    [119170,"28.02.2023 16:30","1001.242","1.543","0.068",null,null],
    [119171,"28.02.2023 16:45","1001.008","1.55","0.068",null,null],
    [119172,"28.02.2023 17:00","1000.717","1.53","0.068",null,null],
    [119173,"28.02.2023 17:15","1000.542","1.483","0.068",null,null],
    [119174,"28.02.2023 17:30","1000.367","1.46","0.068",null,null],
    [119175,"28.02.2023 17:45","1001.183","1.427","0.068",null,null],
    [119176,"28.02.2023 18:00","1001.008","1.39","0.068",null,null],
    [119177,"28.02.2023 18:15","1000.017","1.487","0.068",null,null],
    [119178,"28.02.2023 18:30","999.492","1.61","0.068",null,null],
    [119179,"28.02.2023 18:45","999.025","1.73","0.068",null,null],
    [119180,"28.02.2023 19:00","998.558","1.803","0.068",null,null],
    [119181,"28.02.2023 19:15","998.033","1.863","0.068",null,null],
    [119182,"28.02.2023 19:30","997.625","1.787","0.068",null,null],
    [119183,"28.02.2023 19:45","997.45","1.697","0.068",null,null],
    [119184,"28.02.2023 20:00","997.508","1.68","0.068",null,null],
    [119185,"28.02.2023 20:15","997.333","1.707","0.068",null,null],
    [119186,"28.02.2023 20:30","996.867","1.807","0.068",null,null],
    [119187,"28.02.2023 20:45","996.808","1.85","0.068",null,null],
    [119188,"28.02.2023 21:00","996.867","1.867","0.068",null,null],
    [119189,"28.02.2023 21:15","997.042","1.75","0.068",null,null],
    [119190,"28.02.2023 21:30","997.217","1.657","0.068",null,null],
    [119191,"28.02.2023 21:45","996.692","1.597","0.068",null,null],
    [119192,"28.02.2023 22:00","996.517","1.54","0.068",null,null],
    [119193,"28.02.2023 22:15","996.458","1.513","0.068",null,null],
    [119194,"28.02.2023 22:30","995.817","1.497","0.068",null,null],
    [119195,"28.02.2023 22:45","995.875","1.473","0.068",null,null],
    [119196,"28.02.2023 23:00","995.933","1.463","0.068",null,null],
    [119197,"28.02.2023 23:15","995.7","1.48","0.068",null,null],
    [119198,"28.02.2023 23:30","995.758","1.487","0.068",null,null],
    [119199,"28.02.2023 23:45","995.35","1.48","0.068",null,null],
    [119200,"01.03.2023 00:00","995.35","1.473","0.068",null,null],
    [119201,"01.03.2023 00:15","995.35","1.477","0.068",null,null],
    [119202,"01.03.2023 00:30","994.708","1.473","0.068",null,null],
    [119203,"01.03.2023 00:45","994.825","1.47","0.068",null,null],
    [119204,"01.03.2023 01:00","994.067","1.467","0.068",null,null],
    [119205,"01.03.2023 01:15","993.658","1.44","0.068",null,null],
    [119206,"01.03.2023 01:30","993.6","1.423","0.068",null,null],
    [119207,"01.03.2023 01:45","993.25","1.397","0.068",null,null],
    [119208,"01.03.2023 02:00","993.308","1.383","0.068",null,null],
    [119209,"01.03.2023 02:15","992.375","1.373","0.068",null,null],
    [119210,"01.03.2023 02:30","992.608","1.383","0.068",null,null],
    [119211,"01.03.2023 02:45","992.2","1.403","0.068",null,null],
    [119212,"01.03.2023 03:00","991.908","1.39","0.068",null,null],
    [119213,"01.03.2023 03:15","991.617","1.377","0.068",null,null],
    [119214,"01.03.2023 03:30","991.442","1.37","0.068",null,null],
    [119215,"01.03.2023 03:45","991.208","1.367","0.068",null,null],
    [119216,"01.03.2023 04:00","990.917","1.35","0.068",null,null],
    [119217,"01.03.2023 04:15","990.742","1.357","0.068",null,null],
    [119218,"01.03.2023 04:30","990.275","1.37","0.068",null,null],
    [119219,"01.03.2023 04:45","989.75","1.377","0.068",null,null],
    [119220,"01.03.2023 05:00","989.458","1.387","0.068",null,null],
    [119221,"01.03.2023 05:15","989.517","1.4","0.068",null,null],
    [119222,"01.03.2023 05:30","989.342","1.39","0.068",null,null],
    [119223,"01.03.2023 05:45","989.05","1.38","0.068",null,null],
    [119224,"01.03.2023 06:00","988.7","1.357","0.068",null,null],
    [119225,"01.03.2023 06:15","988.642","1.317","0.068",null,null],
    [119226,"01.03.2023 06:30","988.35","1.247","0.068",null,null],
    [119227,"01.03.2023 06:45","987.883","1.157","0.068",null,null],
    [119228,"01.03.2023 07:00","987.825","1.073","0.068",null,null],
    [119229,"01.03.2023 07:15","987.183","0.93","0.068",null,null],
    [119230,"01.03.2023 07:30","986.95","0.877","0.068",null,null],
    [119231,"01.03.2023 07:45","986.658","0.757","0.068",null,null],
    [119232,"01.03.2023 08:00","986.483","0.727","0.068",null,null],
    [119233,"01.03.2023 08:15","985.842","0.52","0.068",null,null],
    [119234,"01.03.2023 08:30","985.667","0.533","0.068",null,null],
    [119235,"01.03.2023 08:45","985.317","0.597","0.068",null,null],
    [119236,"01.03.2023 09:00","985.025","0.58","0.068",null,null],
    [119237,"01.03.2023 09:15","984.733","0.63","0.068",null,null],
    [119238,"01.03.2023 09:30","984.5","0.707","0.068",null,null],
    [119239,"01.03.2023 09:45","984.325","0.707","0.068",null,null],
    [119240,"01.03.2023 10:00","984.267","0.473","0.068",null,null],
    [119241,"01.03.2023 10:15","984.092","0.49","0.068",null,null],
    [119242,"01.03.2023 10:30","983.683","0.48","0.068",null,null],
    [119243,"01.03.2023 10:45","983.625","0.31","0.068",null,null],
    [119244,"01.03.2023 11:00","983.158","0.187","0.068",null,null],
    [119245,"01.03.2023 11:15","981.292","0.173","0.068",null,null],
    [119246,"01.03.2023 11:30","980.767","0.173","0.068",null,null],
    [119247,"01.03.2023 11:45","980.592","0.177","0.068",null,null],
    [119248,"01.03.2023 12:00","980.125","0.18","0.068",null,null],
    [119249,"01.03.2023 12:15","979.25","0.187","0.064",null,null],
    [119250,"01.03.2023 12:30","978.9","0.19","0.06",null,null],
    [119251,"01.03.2023 12:45","979.425","0.187","0.064",null,null],
    [119252,"01.03.2023 13:00","980.65","0.18","0.064",null,null],
    [119253,"01.03.2023 13:15","982.108","0.177","0.068",null,null],
    [119254,"01.03.2023 13:30","982.867","0.18","0.068",null,null],
    [119255,"01.03.2023 13:45","981.467","0.597","0.068",null,null],
    [119256,"01.03.2023 14:00","981.525","0.94","0.068",null,null],
    [119257,"01.03.2023 14:15","981.583","1.297","0.068",null,null],
    [119258,"01.03.2023 14:30","981.583","1.297","0.068",null,null],
    [119259,"01.03.2023 14:45","982.225","1.21","0.068",null,null],
    [119260,"01.03.2023 15:00","982.108","1.53","0.068",null,null],
    [119261,"01.03.2023 15:15","981.7","1.793","0.068",null,null],
    [119262,"01.03.2023 15:30","982.283","1.777","0.068",null,null],
    [119263,"01.03.2023 15:45","982.225","2","0.068",null,null],
    [119264,"01.03.2023 16:00","982.458","2.007","0.068",null,null],
    [119265,"01.03.2023 16:15","982.633","2.193","0.068",null,null],
    [119266,"01.03.2023 16:30","982.633","2.077","0.068",null,null],
    [119267,"01.03.2023 16:45","982.75","1.823","0.068",null,null],
    [119268,"01.03.2023 17:00","982.75","1.673","0.068",null,null],
    [119269,"01.03.2023 17:15","982.633","1.593","0.068",null,null],
    [119270,"01.03.2023 17:30","983.158","1.717","0.068",null,null],
    [119271,"01.03.2023 17:45","982.983","1.9","0.068",null,null],
    [119272,"01.03.2023 18:00","983.158","1.893","0.068",null,null],
    [119273,"01.03.2023 18:15","983.275","2","0.068",null,null],
    [119274,"01.03.2023 18:30","983.333","2.14","0.068",null,null],
    [119275,"01.03.2023 18:45","983.333","2.19","0.068",null,null],
    [119276,"01.03.2023 19:00","983.45","2.127","0.068",null,null],
    [119277,"01.03.2023 19:15","983.45","2.137","0.068",null,null],
    [119278,"01.03.2023 19:30","983.683","2.12","0.068",null,null],
    [119279,"01.03.2023 19:45","983.8","2.013","0.068",null,null],
    [119280,"01.03.2023 20:00","984.092","1.903","0.068",null,null],
    [119281,"01.03.2023 20:15","984.15","1.77","0.068",null,null],
    [119282,"01.03.2023 20:30","984.442","1.673","0.068",null,null],
    [119283,"01.03.2023 20:45","984.442","1.467","0.076",null,null],
    [119284,"01.03.2023 21:00","984.792","1.13","0.076",null,null],
    [119285,"01.03.2023 21:15","984.675","0.887","0.076",null,null],
    [119286,"01.03.2023 21:30","984.967","0.883","0.076",null,null],
    [119287,"01.03.2023 21:45","985.2","0.99","0.076",null,null],
    [119288,"01.03.2023 22:00","985.667","1.08","0.076",null,null],
    [119289,"01.03.2023 22:15","985.433","1.137","0.072",null,null],
    [119290,"01.03.2023 22:30","985.667","1.04","0.072",null,null],
    [119291,"01.03.2023 22:45","985.375","1.11","0.076",null,null],
    [119292,"01.03.2023 23:00","985.492","1.133","0.072",null,null],
    [119293,"01.03.2023 23:15","985.725","1.14","0.076",null,null],
    [119294,"01.03.2023 23:30","985.667","1.113","0.076",null,null],
    [119295,"01.03.2023 23:45","985.492","1.04","0.076",null,null],
    [119296,"02.03.2023 00:00","985.492","1.03","0.076",null,null],
    [119297,"02.03.2023 00:15","985.492","1.113","0.076",null,null],
    [119298,"02.03.2023 00:30","985.317","1.18","0.076",null,null],
    [119299,"02.03.2023 00:45","985.492","1.293","0.072",null,null],
    [119300,"02.03.2023 01:00","985.258","1.343","0.072",null,null],
    [119301,"02.03.2023 01:15","985.142","1.347","0.072",null,null],
    [119302,"02.03.2023 01:30","985.433","1.363","0.072",null,null],
    [119303,"02.03.2023 01:45","985.433","1.367","0.072",null,null],
    [119304,"02.03.2023 02:00","985.258","1.373","0.072",null,null],
    [119305,"02.03.2023 02:15","985.258","1.363","0.072",null,null],
    [119306,"02.03.2023 02:30","985.317","1.37","0.072",null,null],
    [119307,"02.03.2023 02:45","985.142","1.383","0.072",null,null],
    [119308,"02.03.2023 03:00","984.967","1.4","0.072",null,null],
    [119309,"02.03.2023 03:15","984.967","1.4","0.072",null,null],
    [119310,"02.03.2023 03:30","984.967","1.373","0.072",null,null],
    [119311,"02.03.2023 03:45","984.675","1.283","0.072",null,null],
    [119312,"02.03.2023 04:00","984.733","1.29","0.072",null,null],
    [119313,"02.03.2023 04:15","984.675","1.283","0.072",null,null],
    [119314,"02.03.2023 04:30","984.558","1.323","0.072",null,null],
    [119315,"02.03.2023 04:45","984.792","1.34","0.072",null,null],
    [119316,"02.03.2023 05:00","984.675","1.32","0.072",null,null],
    [119317,"02.03.2023 05:15","984.675","1.207","0.072",null,null],
    [119318,"02.03.2023 05:30","984.325","1.18","0.072",null,null],
    [119319,"02.03.2023 05:45","984.5","1.207","0.072",null,null],
    [119320,"02.03.2023 06:00","984.617","1.193","0.072",null,null],
    [119321,"02.03.2023 06:15","984.15","1.197","0.072",null,null],
    [119322,"02.03.2023 06:30","984.208","1.203","0.072",null,null],
    [119323,"02.03.2023 06:45","984.15","1.18","0.072",null,null],
    [119324,"02.03.2023 07:00","984.442","1.183","0.072",null,null],
    [119325,"02.03.2023 07:15","984.442","1.247","0.072",null,null],
    [119326,"02.03.2023 07:30","984.558","1.26","0.072",null,null],
    [119327,"02.03.2023 07:45","984.5","1.23","0.072",null,null],
    [119328,"02.03.2023 08:00","984.675","1.263","0.072",null,null],
    [119329,"02.03.2023 08:15","984.85","1.177","0.072",null,null],
    [119330,"02.03.2023 08:30","984.558","1.203","0.072",null,null],
    [119331,"02.03.2023 08:45","984.5","1.25","0.072",null,null],
    [119332,"02.03.2023 09:00","984.617","1.253","0.072",null,null],
    [119333,"02.03.2023 09:15","984.267","1.253","0.072",null,null],
    [119334,"02.03.2023 09:30","984.383","1.26","0.072",null,null],
    [119335,"02.03.2023 09:45","983.917","1.287","0.072",null,null],
    [119336,"02.03.2023 10:00","983.975","1.293","0.072",null,null],
    [119337,"02.03.2023 10:15","983.917","1.28","0.072",null,null],
    [119338,"02.03.2023 10:30","983.975","1.307","0.072",null,null],
    [119339,"02.03.2023 10:45","983.508","1.323","0.072",null,null],
    [119340,"02.03.2023 11:00","983.45","1.33","0.072",null,null],
    [119341,"02.03.2023 11:15","983.392","1.36","0.072",null,null],
    [119342,"02.03.2023 11:30","983.625","1.413","0.072",null,null],
    [119343,"02.03.2023 11:45","983.392","1.463","0.072",null,null],
    [119344,"02.03.2023 12:00","983.1","1.513","0.072",null,null],
    [119345,"02.03.2023 12:15","982.867","1.56","0.072",null,null],
    [119346,"02.03.2023 12:30","982.75","1.633","0.072",null,null],
    [119347,"02.03.2023 12:45","982.867","1.63","0.072",null,null],
    [119348,"02.03.2023 13:00","982.983","1.68","0.072",null,null],
    [119349,"02.03.2023 13:15","982.983","1.77","0.072",null,null],
    [119350,"02.03.2023 13:30","982.808","1.77","0.072",null,null],
    [119351,"02.03.2023 13:45","982.633","1.8","0.072",null,null],
    [119352,"02.03.2023 14:00","982.925","1.673","0.072",null,null],
    [119353,"02.03.2023 14:15","982.808","1.863","0.072",null,null],
    [119354,"02.03.2023 14:30","982.633","1.993","0.072",null,null],
    [119355,"02.03.2023 14:45","982.75","2.117","0.072",null,null],
    [119356,"02.03.2023 15:00","982.75","2.15","0.072",null,null],
    [119357,"02.03.2023 15:15","982.75","2.153","0.072",null,null],
    [119358,"02.03.2023 15:30","982.808","2.167","0.072",null,null],
    [119359,"02.03.2023 15:45","982.925","2.327","0.072",null,null],
    [119360,"02.03.2023 16:00","982.867","2.207","0.072",null,null],
    [119361,"02.03.2023 16:15","982.983","2.2","0.072",null,null],
    [119362,"02.03.2023 16:30","983.1","2.123","0.072",null,null],
    [119363,"02.03.2023 16:45","983.275","2.063","0.072",null,null],
    [119364,"02.03.2023 17:00","983.333","2.167","0.072",null,null],
    [119365,"02.03.2023 17:15","983.508","2.183","0.072",null,null],
    [119366,"02.03.2023 17:30","983.567","2.267","0.072",null,null],
    [119367,"02.03.2023 17:45","984.092","2.247","0.072",null,null],
    [119368,"02.03.2023 18:00","983.975","2.193","0.072",null,null],
    [119369,"02.03.2023 18:15","984.208","2.207","0.072",null,null],
    [119370,"02.03.2023 18:30","984.325","2.047","0.072",null,null],
    [119371,"02.03.2023 18:45","984.675","2.023","0.072",null,null],
    [119372,"02.03.2023 19:00","984.967","1.973","0.072",null,null],
    [119373,"02.03.2023 19:15","985.258","1.64","0.072",null,null],
    [119374,"02.03.2023 19:30","985.492","1.47","0.072",null,null],
    [119375,"02.03.2023 19:45","985.317","1.777","0.072",null,null],
    [119376,"02.03.2023 20:00","985.258","1.937","0.072",null,null],
    [119377,"02.03.2023 20:15","985.492","1.917","0.072",null,null],
    [119378,"02.03.2023 20:30","985.317","1.89","0.072",null,null],
    [119379,"02.03.2023 20:45","985.608","1.823","0.076",null,null],
    [119380,"02.03.2023 21:00","985.783","1.79","0.076",null,null],
    [119381,"02.03.2023 21:15","986.133","1.763","0.076",null,null],
    [119382,"02.03.2023 21:30","986.367","1.75","0.076",null,null],
    [119383,"02.03.2023 21:45","986.367","1.72","0.076",null,null],
    [119384,"02.03.2023 22:00","986.425","1.71","0.076",null,null],
    [119385,"02.03.2023 22:15","986.308","1.703","0.076",null,null],
    [119386,"02.03.2023 22:30","986.367","1.67","0.076",null,null],
    [119387,"02.03.2023 22:45","986.658","1.633","0.076",null,null],
    [119388,"02.03.2023 23:00","986.833","1.553","0.076",null,null],
    [119389,"02.03.2023 23:15","986.95","1.513","0.076",null,null],
    [119390,"02.03.2023 23:30","986.95","1.493","0.076",null,null],
    [119391,"02.03.2023 23:45","986.892","1.473","0.076",null,null],
    [119392,"03.03.2023 00:00","987.3","1.463","0.076",null,null],
    [119393,"03.03.2023 00:15","987.125","1.483","0.076",null,null],
    [119394,"03.03.2023 00:30","987.358","1.507","0.076",null,null],
    [119395,"03.03.2023 00:45","987.125","1.527","0.076",null,null],
    [119396,"03.03.2023 01:00","987.183","1.533","0.076",null,null],
    [119397,"03.03.2023 01:15","987.067","1.503","0.076",null,null],
    [119398,"03.03.2023 01:30","987.125","1.513","0.076",null,null],
    [119399,"03.03.2023 01:45","986.95","1.453","0.076",null,null],
    [119400,"03.03.2023 02:00","986.833","1.497","0.076",null,null],
    [119401,"03.03.2023 02:15","987.125","1.487","0.076",null,null],
    [119402,"03.03.2023 02:30","986.95","1.517","0.076",null,null],
    [119403,"03.03.2023 02:45","986.833","1.517","0.076",null,null],
    [119404,"03.03.2023 03:00","986.717","1.497","0.076",null,null],
    [119405,"03.03.2023 03:15","986.542","1.497","0.076",null,null],
    [119406,"03.03.2023 03:30","986.833","1.46","0.076",null,null],
    [119407,"03.03.2023 03:45","986.717","1.45","0.076",null,null],
    [119408,"03.03.2023 04:00","986.833","1.4","0.076",null,null],
    [119409,"03.03.2023 04:15","986.658","1.423","0.076",null,null],
    [119410,"03.03.2023 04:30","986.833","1.43","0.076",null,null],
    [119411,"03.03.2023 04:45","986.833","1.437","0.076",null,null],
    [119412,"03.03.2023 05:00","986.717","1.473","0.076",null,null],
    [119413,"03.03.2023 05:15","986.833","1.49","0.076",null,null],
    [119414,"03.03.2023 05:30","986.833","1.487","0.076",null,null],
    [119415,"03.03.2023 05:45","986.542","1.47","0.076",null,null],
    [119416,"03.03.2023 06:00","986.542","1.357","0.076",null,null],
    [119417,"03.03.2023 06:15","986.717","1.32","0.076",null,null],
    [119418,"03.03.2023 06:30","986.658","1.247","0.076",null,null],
    [119419,"03.03.2023 06:45","986.833","1.34","0.076",null,null],
    [119420,"03.03.2023 07:00","986.833","1.423","0.076",null,null],
    [119421,"03.03.2023 07:15","986.483","1.437","0.076",null,null],
    [119422,"03.03.2023 07:30","986.542","1.443","0.076",null,null],
    [119423,"03.03.2023 07:45","986.6","1.41","0.076",null,null],
    [119424,"03.03.2023 08:00","986.717","1.45","0.076",null,null],
    [119425,"03.03.2023 08:15","986.425","1.417","0.076",null,null],
    [119426,"03.03.2023 08:30","986.542","1.23","0.076",null,null],
    [119427,"03.03.2023 08:45","986.308","1.303","0.076",null,null],
    [119428,"03.03.2023 09:00","986.717","1.207","0.076",null,null],
    [119429,"03.03.2023 09:15","986.658","1.247","0.076",null,null],
    [119430,"03.03.2023 09:30","986.833","1.35","0.076",null,null],
    [119431,"03.03.2023 09:45","986.658","1.333","0.084",null,null],
    [119432,"03.03.2023 10:00","986.717","1.38","0.084",null,null],
    [119433,"03.03.2023 10:15","986.483","1.517","0.084",null,null],
    [119434,"03.03.2023 10:30","986.658","1.573","0.08",null,null],
    [119435,"03.03.2023 10:45","986.717","1.59","0.076",null,null],
    [119436,"03.03.2023 11:00","987.008","1.653","0.076",null,null],
    [119437,"03.03.2023 11:15","986.833","1.703","0.076",null,null],
    [119438,"03.03.2023 11:30","986.658","1.787","0.08",null,null],
    [119439,"03.03.2023 11:45","986.833","1.913","0.08",null,null],
    [119440,"03.03.2023 12:00","986.658","2.033","0.08",null,null],
    [119441,"03.03.2023 12:15","986.717","2.253","0.08",null,null],
    [119442,"03.03.2023 12:30","986.6","2.42","0.076",null,null],
    [119443,"03.03.2023 12:45","986.775","2.57","0.076",null,null],
    [119444,"03.03.2023 13:00","986.833","3.17","0.076",null,null],
    [119445,"03.03.2023 13:15","986.833","3.193","0.076",null,null],
    [119446,"03.03.2023 13:30","986.95","3.287","0.076",null,null],
    [119447,"03.03.2023 13:45","987.008","3.953","0.08",null,null],
    [119448,"03.03.2023 14:00","986.833","4.593","0.076",null,null],
    [119449,"03.03.2023 14:15","987.008","4.947","0.08",null,null],
    [119450,"03.03.2023 14:30","987.3","4.993","0.084",null,null],
    [119451,"03.03.2023 14:45","987.183","5.223","0.088",null,null],
    [119452,"03.03.2023 15:00","987.358","4.773","0.088",null,null],
    [119453,"03.03.2023 15:15","987.533","4.56","0.088",null,null],
    [119454,"03.03.2023 15:30","987.592","4.84","0.088",null,null],
    [119455,"03.03.2023 15:45","987.942","4.96","0.084",null,null],
    [119456,"03.03.2023 16:00","988.058","5.063","0.08",null,null],
    [119457,"03.03.2023 16:15","987.883","5.16","0.08",null,null],
    [119458,"03.03.2023 16:30","988.175","4.813","0.084",null,null],
    [119459,"03.03.2023 16:45","988.467","4.897","0.08",null,null],
    [119460,"03.03.2023 17:00","988.758","4.937","0.076",null,null],
    [119461,"03.03.2023 17:15","988.7","4.463","0.076",null,null],
    [119462,"03.03.2023 17:30","988.817","4.247","0.076",null,null],
    [119463,"03.03.2023 17:45","989.167","4.003","0.076",null,null],
    [119464,"03.03.2023 18:00","989.575","3.957","0.076",null,null],
    [119465,"03.03.2023 18:15","989.867","3.597","0.076",null,null],
    [119466,"03.03.2023 18:30","990.217","3.737","0.076",null,null],
    [119467,"03.03.2023 18:45","990.392","3.607","0.088",null,null],
    [119468,"03.03.2023 19:00","990.683","3.52","0.088",null,null],
    [119469,"03.03.2023 19:15","990.683","3.903","0.08",null,null],
    [119470,"03.03.2023 19:30","990.683","3.89","0.076",null,null],
    [119471,"03.03.2023 19:45","990.683","3.717","0.076",null,null],
    [119472,"03.03.2023 20:00","991.383","3.29","0.076",null,null],
    [119473,"03.03.2023 20:15","991.442","3.253","0.076",null,null],
    [119474,"03.03.2023 20:30","991.908","3.117","0.076",null,null],
    [119475,"03.03.2023 20:45","991.967","2.983","0.076",null,null],
    [119476,"03.03.2023 21:00","992.083","2.943","0.076",null,null],
    [119477,"03.03.2023 21:15","992.55","2.723","0.076",null,null],
    [119478,"03.03.2023 21:30","992.783","2.817","0.084",null,null],
    [119479,"03.03.2023 21:45","993.483","2.787","0.088",null,null],
    [119480,"03.03.2023 22:00","993.658","2.667","0.092",null,null],
    [119481,"03.03.2023 22:15","993.892","2.65","0.092",null,null],
    [119482,"03.03.2023 22:30","994.592","2.61","0.088",null,null],
    [119483,"03.03.2023 22:45","994.65","2.637","0.088",null,null],
    [119484,"03.03.2023 23:00","994.942","2.553","0.088",null,null],
    [119485,"03.03.2023 23:15","995.175","2.503","0.088",null,null],
    [119486,"03.03.2023 23:30","995.117","2.393","0.088",null,null],
    [119487,"03.03.2023 23:45","995.175","2.387","0.088",null,null],
    [119488,"04.03.2023 00:00","995.292","2.397","0.084",null,null],
    [119489,"04.03.2023 00:15","995.175","2.383","0.084",null,null],
    [119490,"04.03.2023 00:30","995.292","2.36","0.08",null,null],
    [119491,"04.03.2023 00:45","995.35","2.317","0.084",null,null],
    [119492,"04.03.2023 01:00","995.642","2.313","0.08",null,null],
    [119493,"04.03.2023 01:15","995.758","2.31","0.08",null,null],
    [119494,"04.03.2023 01:30","995.758","2.267","0.08",null,null],
    [119495,"04.03.2023 01:45","995.933","2.24","0.08",null,null],
    [119496,"04.03.2023 02:00","996.283","2.273","0.08",null,null],
    [119497,"04.03.2023 02:15","996.108","2.31","0.08",null,null],
    [119498,"04.03.2023 02:30","996.633","2.293","0.08",null,null],
    [119499,"04.03.2023 02:45","996.458","2.267","0.08",null,null],
    [119500,"04.03.2023 03:00","996.517","2.253","0.08",null,null],
    [119501,"04.03.2023 03:15","996.342","2.233","0.08",null,null],
    [119502,"04.03.2023 03:30","996.517","2.233","0.08",null,null],
    [119503,"04.03.2023 03:45","996.692","2.22","0.08",null,null],
    [119504,"04.03.2023 04:00","996.867","2.2","0.08",null,null],
    [119505,"04.03.2023 04:15","996.983","2.18","0.08",null,null],
    [119506,"04.03.2023 04:30","997.042","2.137","0.08",null,null],
    [119507,"04.03.2023 04:45","997.217","2.11","0.08",null,null],
    [119508,"04.03.2023 05:00","997.217","2.1","0.08",null,null],
    [119509,"04.03.2023 05:15","997.333","2.077","0.08",null,null],
    [119510,"04.03.2023 05:30","997.333","2.047","0.08",null,null],
    [119511,"04.03.2023 05:45","997.217","2.07","0.08",null,null],
    [119512,"04.03.2023 06:00","997.333","2.02","0.08",null,null],
    [119513,"04.03.2023 06:15","997.333","2.027","0.08",null,null],
    [119514,"04.03.2023 06:30","997.683","2.053","0.08",null,null],
    [119515,"04.03.2023 06:45","997.508","2.067","0.08",null,null],
    [119516,"04.03.2023 07:00","997.683","2.037","0.08",null,null],
    [119517,"04.03.2023 07:15","997.858","2.023","0.08",null,null],
    [119518,"04.03.2023 07:30","997.8","2.027","0.08",null,null],
    [119519,"04.03.2023 07:45","997.975","1.913","0.08",null,null],
    [119520,"04.03.2023 08:00","998.208","1.89","0.08",null,null],
    [119521,"04.03.2023 08:15","998.325","1.817","0.08",null,null],
    [119522,"04.03.2023 08:30","998.325","1.73","0.08",null,null],
    [119523,"04.03.2023 08:45","998.558","1.62","0.088",null,null],
    [119524,"04.03.2023 09:00","998.558","1.597","0.092",null,null],
    [119525,"04.03.2023 09:15","998.675","1.64","0.084",null,null],
    [119526,"04.03.2023 09:30","999.025","1.74","0.084",null,null],
    [119527,"04.03.2023 09:45","998.85","1.813","0.08",null,null],
    [119528,"04.03.2023 10:00","999.025","1.76","0.08",null,null],
    [119529,"04.03.2023 10:15","999.025","1.777","0.08",null,null],
    [119530,"04.03.2023 10:30","999.375","1.78","0.088",null,null],
    [119531,"04.03.2023 10:45","999.375","1.84","0.088",null,null],
    [119532,"04.03.2023 11:00","999.55","1.883","0.088",null,null],
    [119533,"04.03.2023 11:15","1000.075","1.96","0.088",null,null],
    [119534,"04.03.2023 11:30","999.842","2.033","0.088",null,null],
    [119535,"04.03.2023 11:45","999.9","2.16","0.088",null,null],
    [119536,"04.03.2023 12:00","1000.017","2.267","0.084",null,null],
    [119537,"04.03.2023 12:15","1000.017","2.33","0.084",null,null],
    [119538,"04.03.2023 12:30","1000.25","2.377","0.084",null,null],
    [119539,"04.03.2023 12:45","999.9","2.44","0.084",null,null],
    [119540,"04.03.2023 13:00","1000.075","2.563","0.084",null,null],
    [119541,"04.03.2023 13:15","1000.542","2.737","0.084",null,null],
    [119542,"04.03.2023 13:30","1000.425","2.867","0.084",null,null],
    [119543,"04.03.2023 13:45","1000.425","3.07","0.08",null,null],
    [119544,"04.03.2023 14:00","1000.892","3.59","0.08",null,null],
    [119545,"04.03.2023 14:15","1000.542","4.31","0.08",null,null],
    [119546,"04.03.2023 14:30","1000.717","4.773","0.08",null,null],
    [119547,"04.03.2023 14:45","1000.6","5.19","0.08",null,null],
    [119548,"04.03.2023 15:00","1000.833","5.383","0.08",null,null],
    [119549,"04.03.2023 15:15","1001.008","5.743","0.08",null,null],
    [119550,"04.03.2023 15:30","1001.183","6.08","0.08",null,null],
    [119551,"04.03.2023 15:45","1001.358","6.173","0.08",null,null],
    [119552,"04.03.2023 16:00","1001.183","5.853","0.08",null,null],
    [119553,"04.03.2023 16:15","1001.183","5.773","0.08",null,null],
    [119554,"04.03.2023 16:30","1001.358","5.5","0.08",null,null],
    [119555,"04.03.2023 16:45","1001.708","5.167","0.08",null,null],
    [119556,"04.03.2023 17:00","1002","4.937","0.08",null,null],
    [119557,"04.03.2023 17:15","1001.883","4.63","0.08",null,null],
    [119558,"04.03.2023 17:30","1002.233","4.6","0.08",null,null],
    [119559,"04.03.2023 17:45","1002.758","4.347","0.08",null,null],
    [119560,"04.03.2023 18:00","1002.875","4.593","0.084",null,null],
    [119561,"04.03.2023 18:15","1002.7","4.217","0.088",null,null],
    [119562,"04.03.2023 18:30","1002.933","3.983","0.084",null,null],
    [119563,"04.03.2023 18:45","1003.4","4.093","0.08",null,null],
    [119564,"04.03.2023 19:00","1003.225","3.967","0.08",null,null],
    [119565,"04.03.2023 19:15","1003.75","4.173","0.084",null,null],
    [119566,"04.03.2023 19:30","1003.458","3.927","0.084",null,null],
    [119567,"04.03.2023 19:45","1003.633","3.803","0.084",null,null],
    [119568,"04.03.2023 20:00","1003.575","3.83","0.084",null,null],
    [119569,"04.03.2023 20:15","1003.75","3.69","0.084",null,null],
    [119570,"04.03.2023 20:30","1004.1","3.47","0.084",null,null],
    [119571,"04.03.2023 20:45","1004.275","3.323","0.084",null,null],
    [119572,"04.03.2023 21:00","1004.275","3.247","0.092",null,null],
    [119573,"04.03.2023 21:15","1004.1","3.177","0.088",null,null],
    [119574,"04.03.2023 21:30","1004.567","3.24","0.084",null,null],
    [119575,"04.03.2023 21:45","1004.742","3.203","0.084",null,null],
    [119576,"04.03.2023 22:00","1004.8","3.167","0.084",null,null],
    [119577,"04.03.2023 22:15","1004.917","3.137","0.084",null,null],
    [119578,"04.03.2023 22:30","1004.917","3.043","0.084",null,null],
    [119579,"04.03.2023 22:45","1004.917","2.987","0.084",null,null],
    [119580,"04.03.2023 23:00","1005.15","2.947","0.084",null,null],
    [119581,"04.03.2023 23:15","1005.325","2.913","0.084",null,null],
    [119582,"04.03.2023 23:30","1005.325","2.923","0.084",null,null],
    [119583,"04.03.2023 23:45","1005.325","2.92","0.084",null,null],
    [119584,"05.03.2023 00:00","1005.325","2.923","0.084",null,null],
    [119585,"05.03.2023 00:15","1005.5","2.923","0.084",null,null],
    [119586,"05.03.2023 00:30","1005.617","2.91","0.084",null,null],
    [119587,"05.03.2023 00:45","1005.792","2.927","0.084",null,null],
    [119588,"05.03.2023 01:00","1005.325","2.947","0.084",null,null],
    [119589,"05.03.2023 01:15","1005.442","2.957","0.084",null,null],
    [119590,"05.03.2023 01:30","1005.792","2.94","0.084",null,null],
    [119591,"05.03.2023 01:45","1005.617","2.91","0.084",null,null],
    [119592,"05.03.2023 02:00","1005.675","2.88","0.084",null,null],
    [119593,"05.03.2023 02:15","1005.442","2.83","0.084",null,null],
    [119594,"05.03.2023 02:30","1005.325","2.787","0.084",null,null],
    [119595,"05.03.2023 02:45","1005.15","2.77","0.088",null,null],
    [119596,"05.03.2023 03:00","1005.267","2.723","0.088",null,null],
    [119597,"05.03.2023 03:15","1005.267","2.64","0.088",null,null],
    [119598,"05.03.2023 03:30","1005.267","2.617","0.088",null,null],
    [119599,"05.03.2023 03:45","1005.442","2.657","0.088",null,null],
    [119600,"05.03.2023 04:00","1005.558","2.72","0.088",null,null],
    [119601,"05.03.2023 04:15","1005.675","2.717","0.088",null,null],
    [119602,"05.03.2023 04:30","1005.617","2.713","0.088",null,null],
    [119603,"05.03.2023 04:45","1005.617","2.713","0.088",null,null],
    [119604,"05.03.2023 05:00","1005.617","2.697","0.088",null,null],
    [119605,"05.03.2023 05:15","1005.442","2.63","0.088",null,null],
    [119606,"05.03.2023 05:30","1005.617","2.6","0.088",null,null],
    [119607,"05.03.2023 05:45","1005.85","2.607","0.088",null,null],
    [119608,"05.03.2023 06:00","1005.792","2.593","0.088",null,null],
    [119609,"05.03.2023 06:15","1005.675","2.563","0.088",null,null],
    [119610,"05.03.2023 06:30","1005.85","2.497","0.088",null,null],
    [119611,"05.03.2023 06:45","1005.85","2.41","0.088",null,null],
    [119612,"05.03.2023 07:00","1005.967","2.4","0.088",null,null],
    [119613,"05.03.2023 07:15","1006.142","2.35","0.088",null,null],
    [119614,"05.03.2023 07:30","1005.967","2.287","0.088",null,null],
    [119615,"05.03.2023 07:45","1006.142","2.287","0.088",null,null],
    [119616,"05.03.2023 08:00","1006.258","2.327","0.088",null,null],
    [119617,"05.03.2023 08:15","1006.317","2.317","0.088",null,null],
    [119618,"05.03.2023 08:30","1006.433","2.31","0.088",null,null],
    [119619,"05.03.2023 08:45","1006.492","2.283","0.088",null,null],
    [119620,"05.03.2023 09:00","1006.433","2.327","0.088",null,null],
    [119621,"05.03.2023 09:15","1006.433","2.36","0.088",null,null],
    [119622,"05.03.2023 09:30","1006.317","2.323","0.088",null,null],
    [119623,"05.03.2023 09:45","1006.492","2.323","0.088",null,null],
    [119624,"05.03.2023 10:00","1006.258","2.45","0.088",null,null],
    [119625,"05.03.2023 10:15","1006.317","2.493","0.088",null,null],
    [119626,"05.03.2023 10:30","1006.608","2.603","0.088",null,null],
    [119627,"05.03.2023 10:45","1006.608","2.663","0.088",null,null],
    [119628,"05.03.2023 11:00","1006.958","2.76","0.088",null,null],
    [119629,"05.03.2023 11:15","1006.783","2.727","0.088",null,null],
    [119630,"05.03.2023 11:30","1006.492","2.537","0.088",null,null],
    [119631,"05.03.2023 11:45","1006.783","2.66","0.088",null,null],
    [119632,"05.03.2023 12:00","1007.133","2.713","0.088",null,null],
    [119633,"05.03.2023 12:15","1007.192","3.15","0.088",null,null],
    [119634,"05.03.2023 12:30","1007.192","3.41","0.088",null,null],
    [119635,"05.03.2023 12:45","1007.192","3.617","0.088",null,null],
    [119636,"05.03.2023 13:00","1007.483","3.74","0.088",null,null],
    [119637,"05.03.2023 13:15","1007.483","3.887","0.088",null,null],
    [119638,"05.03.2023 13:30","1007.483","3.843","0.088",null,null],
    [119639,"05.03.2023 13:45","1007.833","3.81","0.088",null,null],
    [119640,"05.03.2023 14:00","1007.833","3.913","0.088",null,null],
    [119641,"05.03.2023 14:15","1007.833","4.167","0.088",null,null],
    [119642,"05.03.2023 14:30","1008.008","4.003","0.088",null,null],
    [119643,"05.03.2023 14:45","1008.008","4.373","0.088",null,null],
    [119644,"05.03.2023 15:00","1008.358","4.47","0.088",null,null],
    [119645,"05.03.2023 15:15","1008.475","4.537","0.088",null,null],
    [119646,"05.03.2023 15:30","1008.592","4.61","0.088",null,null],
    [119647,"05.03.2023 15:45","1008.942","4.627","0.088",null,null],
    [119648,"05.03.2023 16:00","1009.175","4.673","0.088",null,null],
    [119649,"05.03.2023 16:15","1009.233","4.617","0.088",null,null],
    [119650,"05.03.2023 16:30","1009.525","4.643","0.088",null,null],
    [119651,"05.03.2023 16:45","1009.525","3.67","0.088",null,null],
    [119652,"05.03.2023 17:00","1009.525","4.547","0.088",null,null],
    [119653,"05.03.2023 17:15","1009.467","5.237","0.088",null,null],
    [119654,"05.03.2023 17:30","1009.525","5.217","0.088",null,null],
    [119655,"05.03.2023 17:45","1009.817","4.873","0.088",null,null],
    [119656,"05.03.2023 18:00","1009.525","4.64","0.088",null,null],
    [119657,"05.03.2023 18:15","1010.167","4.663","0.088",null,null],
    [119658,"05.03.2023 18:30","1010.517","4.51","0.088",null,null],
    [119659,"05.03.2023 18:45","1010.692","4.297","0.088",null,null],
    [119660,"05.03.2023 19:00","1011.042","4.393","0.088",null,null],
    [119661,"05.03.2023 19:15","1011.392","3.867","0.088",null,null],
    [119662,"05.03.2023 19:30","1011.217","3.95","0.088",null,null],
    [119663,"05.03.2023 19:45","1011.217","4.287","0.088",null,null],
    [119664,"05.03.2023 20:00","1011.333","4.413","0.088",null,null],
    [119665,"05.03.2023 20:15","1011.217","4.11","0.088",null,null],
    [119666,"05.03.2023 20:30","1011.567","3.847","0.088",null,null],
    [119667,"05.03.2023 20:45","1011.567","3.817","0.088",null,null],
    [119668,"05.03.2023 21:00","1011.858","3.76","0.088",null,null],
    [119669,"05.03.2023 21:15","1011.858","3.69","0.088",null,null],
    [119670,"05.03.2023 21:30","1012.033","3.573","0.088",null,null],
    [119671,"05.03.2023 21:45","1012.383","3.487","0.088",null,null],
    [119672,"05.03.2023 22:00","1012.092","3.45","0.088",null,null],
    [119673,"05.03.2023 22:15","1012.383","3.487","0.088",null,null],
    [119674,"05.03.2023 22:30","1012.383","3.483","0.088",null,null],
    [119675,"05.03.2023 22:45","1012.208","3.453","0.088",null,null],
    [119676,"05.03.2023 23:00","1012.15","3.443","0.088",null,null],
    [119677,"05.03.2023 23:15","1012.208","3.447","0.088",null,null],
    [119678,"05.03.2023 23:30","1011.917","3.427","0.088",null,null],
    [119679,"05.03.2023 23:45","1012.208","3.37","0.088",null,null],
    [119680,"06.03.2023 00:00","1012.033","3.39","0.088",null,null],
    [119681,"06.03.2023 00:15","1012.033","3.367","0.088",null,null],
    [119682,"06.03.2023 00:30","1011.917","3.333","0.088",null,null],
    [119683,"06.03.2023 00:45","1011.858","3.297","0.092",null,null],
    [119684,"06.03.2023 01:00","1011.567","3.29","0.092",null,null],
    [119685,"06.03.2023 01:15","1011.858","3.287","0.092",null,null],
    [119686,"06.03.2023 01:30","1011.683","3.28","0.092",null,null],
    [119687,"06.03.2023 01:45","1011.567","3.3","0.092",null,null],
    [119688,"06.03.2023 02:00","1011.392","3.313","0.092",null,null],
    [119689,"06.03.2023 02:15","1011.217","3.283","0.092",null,null],
    [119690,"06.03.2023 02:30","1010.925","3.22","0.092",null,null],
    [119691,"06.03.2023 02:45","1010.867","3.2","0.092",null,null],
    [119692,"06.03.2023 03:00","1010.4","3.167","0.092",null,null],
    [119693,"06.03.2023 03:15","1010.4","3.15","0.092",null,null],
    [119694,"06.03.2023 03:30","1010.517","3.153","0.092",null,null],
    [119695,"06.03.2023 03:45","1010.342","3.153","0.092",null,null],
    [119696,"06.03.2023 04:00","1010.167","3.137","0.092",null,null],
    [119697,"06.03.2023 04:15","1010.05","3.167","0.092",null,null],
    [119698,"06.03.2023 04:30","1010.167","3.163","0.092",null,null],
    [119699,"06.03.2023 04:45","1009.7","3.157","0.092",null,null],
    [119700,"06.03.2023 05:00","1009.7","3.14","0.092",null,null],
    [119701,"06.03.2023 05:15","1009.408","3.12","0.092",null,null],
    [119702,"06.03.2023 05:30","1009.292","3.113","0.092",null,null],
    [119703,"06.03.2023 05:45","1009","3.107","0.092",null,null],
    [119704,"06.03.2023 06:00","1009","3.117","0.092",null,null],
    [119705,"06.03.2023 06:15","1009","3.117","0.092",null,null],
    [119706,"06.03.2023 06:30","1008.533","3.097","0.092",null,null],
    [119707,"06.03.2023 06:45","1008.533","3.033","0.092",null,null],
    [119708,"06.03.2023 07:00","1008.3","3.06","0.092",null,null],
    [119709,"06.03.2023 07:15","1008.125","3.027","0.092",null,null],
    [119710,"06.03.2023 07:30","1008.125","2.98","0.092",null,null],
    [119711,"06.03.2023 07:45","1008.008","2.987","0.092",null,null],
    [119712,"06.03.2023 08:00","1007.833","2.957","0.092",null,null],
    [119713,"06.03.2023 08:15","1007.833","2.927","0.092",null,null],
    [119714,"06.03.2023 08:30","1007.658","2.92","0.092",null,null],
    [119715,"06.03.2023 08:45","1007.367","2.97","0.092",null,null],
    [119716,"06.03.2023 09:00","1007.192","3","0.092",null,null],
    [119717,"06.03.2023 09:15","1007.133","2.917","0.092",null,null],
    [119718,"06.03.2023 09:30","1006.783","2.94","0.092",null,null],
    [119719,"06.03.2023 09:45","1006.083","2.783","0.092",null,null],
    [119720,"06.03.2023 10:00","1005.85","2.773","0.092",null,null],
    [119721,"06.03.2023 10:15","1005.967","2.8","0.092",null,null],
    [119722,"06.03.2023 10:30","1005.675","2.7","0.092",null,null],
    [119723,"06.03.2023 10:45","1005.617","2.76","0.092",null,null],
    [119724,"06.03.2023 11:00","1005.792","2.853","0.092",null,null],
    [119725,"06.03.2023 11:15","1005.325","2.947","0.092",null,null],
    [119726,"06.03.2023 11:30","1005.617","3.147","0.092",null,null],
    [119727,"06.03.2023 11:45","1005.267","3.187","0.092",null,null],
    [119728,"06.03.2023 12:00","1005.267","3.177","0.092",null,null],
    [119729,"06.03.2023 12:15","1004.8","3.363","0.092",null,null],
    [119730,"06.03.2023 12:30","1005.267","3.55","0.092",null,null],
    [119731,"06.03.2023 12:45","1005.092","3.73","0.092",null,null],
    [119732,"06.03.2023 13:00","1005.092","3.807","0.092",null,null],
    [119733,"06.03.2023 13:15","1004.917","3.827","0.092",null,null],
    [119734,"06.03.2023 13:30","1005.092","3.847","0.092",null,null],
    [119735,"06.03.2023 13:45","1004.742","3.973","0.092",null,null],
    [119736,"06.03.2023 14:00","1004.45","4.073","0.092",null,null],
    [119737,"06.03.2023 14:15","1004.45","4.243","0.092",null,null],
    [119738,"06.03.2023 14:30","1004.1","4.487","0.092",null,null],
    [119739,"06.03.2023 14:45","1003.925","4.513","0.092",null,null],
    [119740,"06.03.2023 15:00","1003.808","4.32","0.092",null,null],
    [119741,"06.03.2023 15:15","1003.575","4.277","0.092",null,null],
    [119742,"06.03.2023 15:30","1003.75","4.267","0.092",null,null],
    [119743,"06.03.2023 15:45","1003.633","4.407","0.092",null,null],
    [119744,"06.03.2023 16:00","1003.342","4.627","0.092",null,null],
    [119745,"06.03.2023 16:15","1003.225","4.443","0.092",null,null],
    [119746,"06.03.2023 16:30","1003.225","4.007","0.092",null,null],
    [119747,"06.03.2023 16:45","1003.225","3.783","0.092",null,null],
    [119748,"06.03.2023 17:00","1003.167","4.39","0.092",null,null],
    [119749,"06.03.2023 17:15","1002.758","4.643","0.092",null,null],
    [119750,"06.03.2023 17:30","1003.05","4.683","0.092",null,null],
    [119751,"06.03.2023 17:45","1002.875","4.427","0.092",null,null],
    [119752,"06.03.2023 18:00","1002.758","4.417","0.092",null,null],
    [119753,"06.03.2023 18:15","1002.7","4.43","0.092",null,null],
    [119754,"06.03.2023 18:30","1002.583","4.513","0.092",null,null],
    [119755,"06.03.2023 18:45","1002.583","4.473","0.092",null,null],
    [119756,"06.03.2023 19:00","1002.583","4.38","0.092",null,null],
    [119757,"06.03.2023 19:15","1002.583","4.3","0.092",null,null],
    [119758,"06.03.2023 19:30","1002.408","4.273","0.092",null,null],
    [119759,"06.03.2023 19:45","1002.408","4.117","0.092",null,null],
    [119760,"06.03.2023 20:00","1002.408","3.913","0.092",null,null],
    [119761,"06.03.2023 20:15","1002.408","3.763","0.092",null,null],
    [119762,"06.03.2023 20:30","1002.583","3.667","0.092",null,null],
    [119763,"06.03.2023 20:45","1002.408","3.56","0.092",null,null],
    [119764,"06.03.2023 21:00","1002.583","3.527","0.092",null,null],
    [119765,"06.03.2023 21:15","1002.583","3.5","0.092",null,null],
    [119766,"06.03.2023 21:30","1002.758","3.47","0.092",null,null],
    [119767,"06.03.2023 21:45","1002.583","3.447","0.092",null,null],
    [119768,"06.03.2023 22:00","1002.583","3.427","0.092",null,null],
    [119769,"06.03.2023 22:15","1002.758","3.4","0.092",null,null],
    [119770,"06.03.2023 22:30","1002.758","3.37","0.092",null,null],
    [119771,"06.03.2023 22:45","1002.408","3.33","0.092",null,null],
    [119772,"06.03.2023 23:00","1002.583","3.293","0.092",null,null],
    [119773,"06.03.2023 23:15","1002.583","3.257","0.092",null,null],
    [119774,"06.03.2023 23:30","1002.408","3.25","0.092",null,null],
    [119775,"06.03.2023 23:45","1002.117","3.26","0.092",null,null],
    [119776,"07.03.2023 00:00","1002.117","3.27","0.092",null,null],
    [119777,"07.03.2023 00:15","1001.942","3.237","0.092",null,null],
    [119778,"07.03.2023 00:30","1002.117","3.207","0.092",null,null],
    [119779,"07.03.2023 00:45","1002.233","3.147","0.092",null,null],
    [119780,"07.03.2023 01:00","1001.942","3.157","0.092",null,null],
    [119781,"07.03.2023 01:15","1001.942","3.15","0.092",null,null],
    [119782,"07.03.2023 01:30","1001.942","3.12","0.092",null,null],
    [119783,"07.03.2023 01:45","1001.883","3.147","0.092",null,null],
    [119784,"07.03.2023 02:00","1001.533","3.177","0.092",null,null],
    [119785,"07.03.2023 02:15","1001.592","3.167","0.092",null,null],
    [119786,"07.03.2023 02:30","1001.708","3.117","0.092",null,null],
    [119787,"07.03.2023 02:45","1001.417","3.07","0.092",null,null],
    [119788,"07.03.2023 03:00","1001.242","3.057","0.092",null,null],
    [119789,"07.03.2023 03:15","1001.708","3.077","0.092",null,null],
    [119790,"07.03.2023 03:30","1001.358","3.05","0.092",null,null],
    [119791,"07.03.2023 03:45","1001.242","3.047","0.092",null,null],
    [119792,"07.03.2023 04:00","1001.3","3.053","0.092",null,null],
    [119793,"07.03.2023 04:15","1001.183","3.043","0.092",null,null],
    [119794,"07.03.2023 04:30","1001.008","3.037","0.092",null,null],
    [119795,"07.03.2023 04:45","1001.008","3.037","0.092",null,null],
    [119796,"07.03.2023 05:00","1000.892","3.03","0.092",null,null],
    [119797,"07.03.2023 05:15","1000.717","2.983","0.092",null,null],
    [119798,"07.03.2023 05:30","1001.008","2.973","0.092",null,null],
    [119799,"07.03.2023 05:45","1000.658","2.963","0.092",null,null],
    [119800,"07.03.2023 06:00","1000.717","2.95","0.092",null,null],
    [119801,"07.03.2023 06:15","1000.425","2.937","0.092",null,null],
    [119802,"07.03.2023 06:30","1000.25","2.923","0.096",null,null],
    [119803,"07.03.2023 06:45","1000.367","2.927","0.096",null,null],
    [119804,"07.03.2023 07:00","1000.367","2.94","0.096",null,null],
    [119805,"07.03.2023 07:15","1000.25","2.89","0.096",null,null],
    [119806,"07.03.2023 07:30","1000.192","2.873","0.096",null,null],
    [119807,"07.03.2023 07:45","1000.25","2.833","0.096",null,null],
    [119808,"07.03.2023 08:00","1000.017","2.767","0.092",null,null],
    [119809,"07.03.2023 08:15","1000.075","2.763","0.092",null,null],
    [119810,"07.03.2023 08:30","999.667","2.75","0.092",null,null],
    [119811,"07.03.2023 08:45","999.725","2.683","0.096",null,null],
    [119812,"07.03.2023 09:00","999.725","2.717","0.096",null,null],
    [119813,"07.03.2023 09:15","999.667","2.713","0.096",null,null],
    [119814,"07.03.2023 09:30","999.375","2.683","0.096",null,null],
    [119815,"07.03.2023 09:45","999.317","2.72","0.096",null,null],
    [119816,"07.03.2023 10:00","999.375","2.733","0.096",null,null],
    [119817,"07.03.2023 10:15","999.317","2.843","0.096",null,null],
    [119818,"07.03.2023 10:30","999.2","2.92","0.096",null,null],
    [119819,"07.03.2023 10:45","999.2","2.92","0.096",null,null],
    [119820,"07.03.2023 11:00","999.142","2.963","0.096",null,null],
    [119821,"07.03.2023 11:15","999.375","2.96","0.096",null,null],
    [119822,"07.03.2023 11:30","999.2","3","0.096",null,null],
    [119823,"07.03.2023 11:45","999.375","2.977","0.096",null,null],
    [119824,"07.03.2023 12:00","999.492","2.967","0.096",null,null],
    [119825,"07.03.2023 12:15","999.2","3","0.096",null,null],
    [119826,"07.03.2023 12:30","999.317","3.023","0.096",null,null],
    [119827,"07.03.2023 12:45","999.492","3.073","0.096",null,null],
    [119828,"07.03.2023 13:00","999.492","3.187","0.096",null,null],
    [119829,"07.03.2023 13:15","999.55","3.413","0.096",null,null],
    [119830,"07.03.2023 13:30","999.492","3.483","0.096",null,null],
    [119831,"07.03.2023 13:45","999.492","3.59","0.096",null,null],
    [119832,"07.03.2023 14:00","999.492","3.527","0.096",null,null],
    [119833,"07.03.2023 14:15","999.317","3.5","0.096",null,null],
    [119834,"07.03.2023 14:30","999.375","3.64","0.096",null,null],
    [119835,"07.03.2023 14:45","999.317","3.81","0.096",null,null],
    [119836,"07.03.2023 15:00","999.433","4.09","0.096",null,null],
    [119837,"07.03.2023 15:15","999.492","4.307","0.096",null,null],
    [119838,"07.03.2023 15:30","999.55","4.317","0.096",null,null],
    [119839,"07.03.2023 15:45","999.317","4.357","0.096",null,null],
    [119840,"07.03.2023 16:00","999.492","4.33","0.096",null,null],
    [119841,"07.03.2023 16:15","999.492","4.297","0.096",null,null],
    [119842,"07.03.2023 16:30","999.492","4.357","0.096",null,null],
    [119843,"07.03.2023 16:45","999.667","4.417","0.096",null,null],
    [119844,"07.03.2023 17:00","999.958","4.413","0.096",null,null],
    [119845,"07.03.2023 17:15","1000.017","4.3","0.096",null,null],
    [119846,"07.03.2023 17:30","1000.017","4.247","0.096",null,null],
    [119847,"07.03.2023 17:45","1000.133","4.263","0.096",null,null],
    [119848,"07.03.2023 18:00","1000.133","4.39","0.096",null,null],
    [119849,"07.03.2023 18:15","1000.367","4.447","0.096",null,null],
    [119850,"07.03.2023 18:30","1000.542","4.443","0.096",null,null],
    [119851,"07.03.2023 18:45","1000.717","4.277","0.096",null,null],
    [119852,"07.03.2023 19:00","1000.717","4.22","0.096",null,null],
    [119853,"07.03.2023 19:15","1001.183","4.09","0.096",null,null],
    [119854,"07.03.2023 19:30","1001.183","3.913","0.096",null,null],
    [119855,"07.03.2023 19:45","1001.067","3.767","0.096",null,null],
    [119856,"07.03.2023 20:00","1000.95","3.593","0.096",null,null],
    [119857,"07.03.2023 20:15","1001.533","3.43","0.096",null,null],
    [119858,"07.03.2023 20:30","1001.533","3.327","0.096",null,null],
    [119859,"07.03.2023 20:45","1001.883","3.14","0.096",null,null],
    [119860,"07.03.2023 21:00","1002.233","3.077","0.096",null,null],
    [119861,"07.03.2023 21:15","1002.233","3.043","0.096",null,null],
    [119862,"07.03.2023 21:30","1002.233","2.887","0.096",null,null],
    [119863,"07.03.2023 21:45","1002.408","2.513","0.096",null,null],
    [119864,"07.03.2023 22:00","1002.583","2.513","0.096",null,null],
    [119865,"07.03.2023 22:15","1002.758","2.453","0.096",null,null],
    [119866,"07.03.2023 22:30","1002.875","2.64","0.096",null,null],
    [119867,"07.03.2023 22:45","1003.108","2.637","0.096",null,null],
    [119868,"07.03.2023 23:00","1003.283","2.687","0.096",null,null],
    [119869,"07.03.2023 23:15","1003.575","2.697","0.096",null,null],
    [119870,"07.03.2023 23:30","1003.575","2.727","0.096",null,null],
    [119871,"07.03.2023 23:45","1003.458","2.71","0.096",null,null],
    [119872,"08.03.2023 00:00","1003.75","2.713","0.096",null,null],
    [119873,"08.03.2023 00:15","1003.808","2.757","0.096",null,null],
    [119874,"08.03.2023 00:30","1003.75","2.737","0.096",null,null],
    [119875,"08.03.2023 00:45","1004.1","2.737","0.096",null,null],
    [119876,"08.03.2023 01:00","1003.983","2.763","0.096",null,null],
    [119877,"08.03.2023 01:15","1004.275","2.64","0.096",null,null],
    [119878,"08.03.2023 01:30","1004.158","2.627","0.096",null,null],
    [119879,"08.03.2023 01:45","1004.45","2.64","0.096",null,null],
    [119880,"08.03.2023 02:00","1004.1","2.267","0.096",null,null],
    [119881,"08.03.2023 02:15","1004.158","2.503","0.096",null,null],
    [119882,"08.03.2023 02:30","1003.75","2.51","0.096",null,null],
    [119883,"08.03.2023 02:45","1004.275","2.397","0.104",null,null],
    [119884,"08.03.2023 03:00","1004.275","2.303","0.104",null,null],
    [119885,"08.03.2023 03:15","1003.925","2.267","0.104",null,null],
    [119886,"08.03.2023 03:30","1003.75","2.24","0.104",null,null],
    [119887,"08.03.2023 03:45","1003.867","2.12","0.104",null,null],
    [119888,"08.03.2023 04:00","1003.808","2.103","0.104",null,null],
    [119889,"08.03.2023 04:15","1003.633","2.14","0.1",null,null],
    [119890,"08.03.2023 04:30","1003.458","2.157","0.1",null,null],
    [119891,"08.03.2023 04:45","1003.108","2.077","0.096",null,null],
    [119892,"08.03.2023 05:00","1002.933","2.103","0.096",null,null],
    [119893,"08.03.2023 05:15","1002.758","2.093","0.096",null,null],
    [119894,"08.03.2023 05:30","1002.583","2.063","0.096",null,null],
    [119895,"08.03.2023 05:45","1002.467","2.067","0.096",null,null],
    [119896,"08.03.2023 06:00","1002.292","1.97","0.1",null,null],
    [119897,"08.03.2023 06:15","1002.467","2.08","0.104",null,null],
    [119898,"08.03.2023 06:30","1002.292","2.14","0.104",null,null],
    [119899,"08.03.2023 06:45","1002.233","2.117","0.104",null,null],
    [119900,"08.03.2023 07:00","1002.292","2.187","0.1",null,null],
    [119901,"08.03.2023 07:15","1002.117","2.22","0.1",null,null],
    [119902,"08.03.2023 07:30","1001.942","2.197","0.1",null,null],
    [119903,"08.03.2023 07:45","1002.292","2.167","0.096",null,null],
    [119904,"08.03.2023 08:00","1002.058","2.273","0.1",null,null],
    [119905,"08.03.2023 08:15","1001.942","2.433","0.1",null,null],
    [119906,"08.03.2023 08:30","1001.942","2.527","0.1",null,null],
    [119907,"08.03.2023 08:45","1001.592","2.567","0.096",null,null],
    [119908,"08.03.2023 09:00","1001.242","2.503","0.1",null,null],
    [119909,"08.03.2023 09:15","1000.6","2.5","0.1",null,null],
    [119910,"08.03.2023 09:30","1000.25","2.577","0.1",null,null],
    [119911,"08.03.2023 09:45","1000.075","2.607","0.096",null,null],
    [119912,"08.03.2023 10:00","1000.075","2.687","0.096",null,null],
    [119913,"08.03.2023 10:15","999.667","2.75","0.096",null,null],
    [119914,"08.03.2023 10:30","999.725","2.773","0.096",null,null],
    [119915,"08.03.2023 10:45","999.667","2.777","0.096",null,null],
    [119916,"08.03.2023 11:00","999.55","2.757","0.096",null,null],
    [119917,"08.03.2023 11:15","999.375","2.803","0.096",null,null],
    [119918,"08.03.2023 11:30","999.025","2.863","0.096",null,null],
    [119919,"08.03.2023 11:45","998.675","2.873","0.096",null,null],
    [119920,"08.03.2023 12:00","998.325","2.917","0.096",null,null],
    [119921,"08.03.2023 12:15","998.558","3.133","0.096",null,null],
    [119922,"08.03.2023 12:30","998.733","3.533","0.096",null,null],
    [119923,"08.03.2023 12:45","998.383","3.333","0.096",null,null],
    [119924,"08.03.2023 13:00","998.15","3.303","0.096",null,null],
    [119925,"08.03.2023 13:15","998.15","3.29","0.096",null,null],
    [119926,"08.03.2023 13:30","997.858","3.26","0.096",null,null],
    [119927,"08.03.2023 13:45","997.8","3.287","0.096",null,null],
    [119928,"08.03.2023 14:00","997.333","3.27","0.096",null,null],
    [119929,"08.03.2023 14:15","997.625","3.223","0.096",null,null],
    [119930,"08.03.2023 14:30","997.333","3.213","0.096",null,null],
    [119931,"08.03.2023 14:45","997.683","3.11","0.096",null,null],
    [119932,"08.03.2023 15:00","997.333","3.143","0.1",null,null],
    [119933,"08.03.2023 15:15","997.333","3.28","0.096",null,null],
    [119934,"08.03.2023 15:30","997.333","3.363","0.1",null,null],
    [119935,"08.03.2023 15:45","997.45","3.417","0.1",null,null],
    [119936,"08.03.2023 16:00","997.625","3.573","0.1",null,null],
    [119937,"08.03.2023 16:15","997.8","3.61","0.1",null,null],
    [119938,"08.03.2023 16:30","997.975","3.59","0.1",null,null],
    [119939,"08.03.2023 16:45","998.325","3.483","0.1",null,null],
    [119940,"08.03.2023 17:00","998.208","3.42","0.1",null,null],
    [119941,"08.03.2023 17:15","998.85","3.657","0.1",null,null],
    [119942,"08.03.2023 17:30","999.2","3.67","0.1",null,null],
    [119943,"08.03.2023 17:45","999.842","3.603","0.1",null,null],
    [119944,"08.03.2023 18:00","1000.192","3.937","0.1",null,null],
    [119945,"08.03.2023 18:15","1000.892","4.103","0.1",null,null],
    [119946,"08.03.2023 18:30","1001.183","4.037","0.1",null,null],
    [119947,"08.03.2023 18:45","1001.533","4.057","0.1",null,null],
    [119948,"08.03.2023 19:00","1001.767","4.53","0.1",null,null],
    [119949,"08.03.2023 19:15","1001.708","4.173","0.1",null,null],
    [119950,"08.03.2023 19:30","1001.708","4.07","0.1",null,null],
    [119951,"08.03.2023 19:45","1002.233","3.977","0.1",null,null],
    [119952,"08.03.2023 20:00","1002.583","3.743","0.1",null,null],
    [119953,"08.03.2023 20:15","1003.05","3.55","0.1",null,null],
    [119954,"08.03.2023 20:30","1002.583","3.45","0.1",null,null],
    [119955,"08.03.2023 20:45","1003.283","3.427","0.1",null,null],
    [119956,"08.03.2023 21:00","1004.742","3.343","0.1",null,null],
    [119957,"08.03.2023 21:15","1005.792","3.297","0.1",null,null],
    [119958,"08.03.2023 21:30","1005.442","3.223","0.1",null,null],
    [119959,"08.03.2023 21:45","1006.842","3.23","0.1",null,null],
    [119960,"08.03.2023 22:00","1007.833","3.21","0.1",null,null],
    [119961,"08.03.2023 22:15","1009.525","3.227","0.1",null,null],
    [119962,"08.03.2023 22:30","1009.817","3.217","0.1",null,null],
    [119963,"08.03.2023 22:45","1010.342","3.173","0.1",null,null],
    [119964,"08.03.2023 23:00","1010.692","3.147","0.1",null,null],
    [119965,"08.03.2023 23:15","1011.508","3.083","0.1",null,null],
    [119966,"08.03.2023 23:30","1011.742","3.057","0.1",null,null],
    [119967,"08.03.2023 23:45","1011.567","3.027","0.1",null,null],
    [119968,"09.03.2023 00:00","1011.742","3","0.1",null,null],
    [119969,"09.03.2023 00:15","1012.208","2.98","0.1",null,null],
    [119970,"09.03.2023 00:30","1012.092","2.953","0.1",null,null],
    [119971,"09.03.2023 00:45","1012.092","2.943","0.1",null,null],
    [119972,"09.03.2023 01:00","1011.858","2.893","0.1",null,null],
    [119973,"09.03.2023 01:15","1011.392","2.88","0.1",null,null],
    [119974,"09.03.2023 01:30","1011.683","2.847","0.1",null,null],
    [119975,"09.03.2023 01:45","1012.558","2.843","0.1",null,null],
    [119976,"09.03.2023 02:00","1013.608","2.883","0.1",null,null],
    [119977,"09.03.2023 02:15","1014.542","2.903","0.1",null,null],
    [119978,"09.03.2023 02:30","1014.658","2.923","0.1",null,null],
    [119979,"09.03.2023 02:45","1014.542","2.933","0.1",null,null],
    [119980,"09.03.2023 03:00","1014.6","2.95","0.1",null,null],
    [119981,"09.03.2023 03:15","1014.425","2.95","0.1",null,null],
    [119982,"09.03.2023 03:30","1014.483","2.93","0.1",null,null],
    [119983,"09.03.2023 03:45","1014.6","2.957","0.1",null,null],
    [119984,"09.03.2023 04:00","1014.483","2.907","0.1",null,null],
    [119985,"09.03.2023 04:15","1014.425","2.877","0.1",null,null],
    [119986,"09.03.2023 04:30","1014.133","2.89","0.1",null,null],
    [119987,"09.03.2023 04:45","1014.25","2.893","0.1",null,null],
    [119988,"09.03.2023 05:00","1014.25","2.893","0.1",null,null],
    [119989,"09.03.2023 05:15","1013.958","2.89","0.1",null,null],
    [119990,"09.03.2023 05:30","1013.958","2.86","0.1",null,null],
    [119991,"09.03.2023 05:45","1013.608","2.817","0.1",null,null],
    [119992,"09.03.2023 06:00","1013.9","2.8","0.1",null,null],
    [119993,"09.03.2023 06:15","1013.375","2.81","0.1",null,null],
    [119994,"09.03.2023 06:30","1013.258","2.763","0.1",null,null],
    [119995,"09.03.2023 06:45","1012.908","2.66","0.1",null,null],
    [119996,"09.03.2023 07:00","1012.792","2.637","0.104",null,null],
    [119997,"09.03.2023 07:15","1012.617","2.667","0.1",null,null],
    [119998,"09.03.2023 07:30","1012.558","2.663","0.1",null,null],
    [119999,"09.03.2023 07:45","1012.908","2.737","0.1",null,null],
    [120000,"09.03.2023 08:00","1012.908","2.713","0.1",null,null],
    [120001,"09.03.2023 08:15","1012.617","2.747","0.1",null,null],
    [120002,"09.03.2023 08:30","1012.733","2.767","0.1",null,null],
    [120003,"09.03.2023 08:45","1012.383","2.78","0.1",null,null],
    [120004,"09.03.2023 09:00","1011.858","2.753","0.1",null,null],
    [120005,"09.03.2023 09:15","1011.917","2.7","0.1",null,null],
    [120006,"09.03.2023 09:30","1011.858","2.68","0.1",null,null],
    [120007,"09.03.2023 09:45","1011.567","2.673","0.1",null,null],
    [120008,"09.03.2023 10:00","1010.925","2.667","0.1",null,null],
    [120009,"09.03.2023 10:15","1011.1","2.67","0.1",null,null],
    [120010,"09.03.2023 10:30","1011.217","2.747","0.1",null,null],
    [120011,"09.03.2023 10:45","1011.217","2.797","0.1",null,null],
    [120012,"09.03.2023 11:00","1011.392","2.823","0.1",null,null],
    [120013,"09.03.2023 11:15","1011.508","2.933","0.1",null,null],
    [120014,"09.03.2023 11:30","1011.1","2.96","0.1",null,null],
    [120015,"09.03.2023 11:45","1011.042","3.137","0.1",null,null],
    [120016,"09.03.2023 12:00","1010.925","2.97","0.1",null,null],
    [120017,"09.03.2023 12:15","1011.392","3.05","0.1",null,null],
    [120018,"09.03.2023 12:30","1011.1","3.577","0.104",null,null],
    [120019,"09.03.2023 12:45","1011.217","3.787","0.1",null,null],
    [120020,"09.03.2023 13:00","1011.217","3.837","0.1",null,null],
    [120021,"09.03.2023 13:15","1010.75","3.853","0.1",null,null],
    [120022,"09.03.2023 13:30","1010.925","3.767","0.1",null,null],
    [120023,"09.03.2023 13:45","1011.217","4.173","0.1",null,null],
    [120024,"09.03.2023 14:00","1011.217","4.13","0.1",null,null],
    [120025,"09.03.2023 14:15","1011.217","3.957","0.104",null,null],
    [120026,"09.03.2023 14:30","1011.683","3.96","0.104",null,null],
    [120027,"09.03.2023 14:45","1011.858","4.327","0.1",null,null],
    [120028,"09.03.2023 15:00","1012.208","4.787","0.1",null,null],
    [120029,"09.03.2023 15:15","1012.383","4.66","0.1",null,null],
    [120030,"09.03.2023 15:30","1013.083","4.193","0.104",null,null],
    [120031,"09.03.2023 15:45","1013.608","4.017","0.104",null,null],
    [120032,"09.03.2023 16:00","1013.9","3.95","0.104",null,null],
    [120033,"09.03.2023 16:15","1014.075","4.053","0.104",null,null],
    [120034,"09.03.2023 16:30","1014.425","4.297","0.104",null,null],
    [120035,"09.03.2023 16:45","1014.775","3.79","0.104",null,null],
    [120036,"09.03.2023 17:00","1015.592","3.72","0.104",null,null],
    [120037,"09.03.2023 17:15","1015.767","3.693","0.104",null,null],
    [120038,"09.03.2023 17:30","1015.592","3.693","0.104",null,null],
    [120039,"09.03.2023 17:45","1016","3.713","0.104",null,null],
    [120040,"09.03.2023 18:00","1015.942","3.697","0.104",null,null],
    [120041,"09.03.2023 18:15","1016.292","3.733","0.104",null,null],
    [120042,"09.03.2023 18:30","1016.292","3.763","0.104",null,null],
    [120043,"09.03.2023 18:45","1016","3.743","0.104",null,null],
    [120044,"09.03.2023 19:00","1016.292","3.733","0.104",null,null],
    [120045,"09.03.2023 19:15","1016.35","3.713","0.104",null,null],
    [120046,"09.03.2023 19:30","1016.117","3.763","0.104",null,null],
    [120047,"09.03.2023 19:45","1015.942","3.793","0.104",null,null],
    [120048,"09.03.2023 20:00","1015.825","3.833","0.104",null,null],
    [120049,"09.03.2023 20:15","1015.825","3.773","0.104",null,null],
    [120050,"09.03.2023 20:30","1015.417","3.71","0.104",null,null],
    [120051,"09.03.2023 20:45","1015.417","3.69","0.104",null,null],
    [120052,"09.03.2023 21:00","1015.417","3.677","0.104",null,null],
    [120053,"09.03.2023 21:15","1015.125","3.653","0.104",null,null],
    [120054,"09.03.2023 21:30","1014.95","3.657","0.104",null,null],
    [120055,"09.03.2023 21:45","1014.95","3.653","0.104",null,null],
    [120056,"09.03.2023 22:00","1014.483","3.623","0.104",null,null],
    [120057,"09.03.2023 22:15","1014.95","3.62","0.104",null,null],
    [120058,"09.03.2023 22:30","1014.6","3.637","0.104",null,null],
    [120059,"09.03.2023 22:45","1014.6","3.603","0.104",null,null],
    [120060,"09.03.2023 23:00","1014.133","3.563","0.104",null,null],
    [120061,"09.03.2023 23:15","1013.9","3.55","0.104",null,null],
    [120062,"09.03.2023 23:30","1013.9","3.543","0.104",null,null],
    [120063,"09.03.2023 23:45","1013.258","3.513","0.104",null,null],
    [120064,"10.03.2023 00:00","1013.083","3.5","0.104",null,null],
    [120065,"10.03.2023 00:15","1013.083","3.483","0.1",null,null],
    [120066,"10.03.2023 00:30","1012.733","3.477","0.104",null,null],
    [120067,"10.03.2023 00:45","1012.5","3.443","0.104",null,null],
    [120068,"10.03.2023 01:00","1012.558","3.47","0.104",null,null],
    [120069,"10.03.2023 01:15","1011.917","3.45","0.104",null,null],
    [120070,"10.03.2023 01:30","1011.742","3.467","0.104",null,null],
    [120071,"10.03.2023 01:45","1011.858","3.453","0.104",null,null],
    [120072,"10.03.2023 02:00","1011.567","3.447","0.104",null,null],
    [120073,"10.03.2023 02:15","1011.042","3.47","0.104",null,null],
    [120074,"10.03.2023 02:30","1010.4","3.45","0.104",null,null],
    [120075,"10.03.2023 02:45","1009.875","3.387","0.1",null,null],
    [120076,"10.03.2023 03:00","1009.525","3.327","0.1",null,null],
    [120077,"10.03.2023 03:15","1008.533","3.333","0.1",null,null],
    [120078,"10.03.2023 03:30","1008.65","3.37","0.104",null,null],
    [120079,"10.03.2023 03:45","1008.708","3.383","0.1",null,null],
    [120080,"10.03.2023 04:00","1009","3.37","0.104",null,null],
    [120081,"10.03.2023 04:15","1008.708","3.38","0.1",null,null],
    [120082,"10.03.2023 04:30","1008.475","3.393","0.104",null,null],
    [120083,"10.03.2023 04:45","1008.825","3.393","0.104",null,null],
    [120084,"10.03.2023 05:00","1008.3","3.373","0.104",null,null],
    [120085,"10.03.2023 05:15","1008.358","3.353","0.104",null,null],
    [120086,"10.03.2023 05:30","1008.475","3.377","0.104",null,null],
    [120087,"10.03.2023 05:45","1008.183","3.387","0.104",null,null],
    [120088,"10.03.2023 06:00","1008.008","3.387","0.104",null,null],
    [120089,"10.03.2023 06:15","1008.008","3.373","0.104",null,null],
    [120090,"10.03.2023 06:30","1008.183","3.357","0.104",null,null],
    [120091,"10.03.2023 06:45","1009","3.36","0.104",null,null],
    [120092,"10.03.2023 07:00","1009.35","3.367","0.104",null,null],
    [120093,"10.03.2023 07:15","1009.525","3.367","0.104",null,null],
    [120094,"10.03.2023 07:30","1009.35","3.367","0.104",null,null],
    [120095,"10.03.2023 07:45","1009.233","3.363","0.104",null,null],
    [120096,"10.03.2023 08:00","1009.058","3.357","0.104",null,null],
    [120097,"10.03.2023 08:15","1009.058","3.347","0.104",null,null],
    [120098,"10.03.2023 08:30","1009","3.36","0.104",null,null],
    [120099,"10.03.2023 08:45","1009.408","3.357","0.104",null,null],
    [120100,"10.03.2023 09:00","1009.525","3.343","0.1",null,null],
    [120101,"10.03.2023 09:15","1009.35","3.343","0.1",null,null],
    [120102,"10.03.2023 09:30","1009.058","3.34","0.1",null,null],
    [120103,"10.03.2023 09:45","1008.825","3.33","0.1",null,null],
    [120104,"10.03.2023 10:00","1008.125","3.323","0.1",null,null],
    [120105,"10.03.2023 10:15","1008.475","3.327","0.1",null,null],
    [120106,"10.03.2023 10:30","1008.125","3.33","0.1",null,null],
    [120107,"10.03.2023 10:45","1008.125","3.327","0.1",null,null],
    [120108,"10.03.2023 11:00","1007.833","3.333","0.1",null,null],
    [120109,"10.03.2023 11:15","1007.833","3.33","0.1",null,null],
    [120110,"10.03.2023 11:30","1007.483","3.33","0.1",null,null],
    [120111,"10.03.2023 11:45","1007.192","3.333","0.1",null,null],
    [120112,"10.03.2023 12:00","1007.133","3.337","0.1",null,null],
    [120113,"10.03.2023 12:15","1006.958","3.343","0.1",null,null],
    [120114,"10.03.2023 12:30","1006.608","3.337","0.1",null,null],
    [120115,"10.03.2023 12:45","1006.317","3.333","0.1",null,null],
    [120116,"10.03.2023 13:00","1006.142","3.34","0.1",null,null],
    [120117,"10.03.2023 13:15","1006.142","3.343","0.1",null,null],
    [120118,"10.03.2023 13:30","1006.142","3.36","0.1",null,null],
    [120119,"10.03.2023 13:45","1005.85","3.357","0.1",null,null],
    [120120,"10.03.2023 14:00","1005.617","3.35","0.1",null,null],
    [120121,"10.03.2023 14:15","1005.442","3.36","0.1",null,null],
    [120122,"10.03.2023 14:30","1005.267","3.367","0.1",null,null],
    [120123,"10.03.2023 14:45","1005.267","3.367","0.1",null,null],
    [120124,"10.03.2023 15:00","1004.625","3.357","0.1",null,null],
    [120125,"10.03.2023 15:15","1004.45","3.357","0.1",null,null],
    [120126,"10.03.2023 15:30","1004.45","3.367","0.1",null,null],
    [120127,"10.03.2023 15:45","1003.925","3.423","0.1",null,null],
    [120128,"10.03.2023 16:00","1004.1","3.477","0.1",null,null],
    [120129,"10.03.2023 16:15","1003.75","3.437","0.1",null,null],
    [120130,"10.03.2023 16:30","1003.4","3.393","0.1",null,null],
    [120131,"10.03.2023 16:45","1004.45","3.42","0.1",null,null],
    [120132,"10.03.2023 17:00","1004.275","3.453","0.1",null,null],
    [120133,"10.03.2023 17:15","1004.1","3.433","0.1",null,null],
    [120134,"10.03.2023 17:30","1003.575","3.48","0.1",null,null],
    [120135,"10.03.2023 17:45","1003.108","3.42","0.1",null,null],
    [120136,"10.03.2023 18:00","1003.4","3.57","0.1",null,null],
    [120137,"10.03.2023 18:15","1003.108","3.49","0.1",null,null],
    [120138,"10.03.2023 18:30","1003.4","3.43","0.1",null,null],
    [120139,"10.03.2023 18:45","1003.108","3.413","0.1",null,null],
    [120140,"10.03.2023 19:00","1003.458","3.403","0.1",null,null],
    [120141,"10.03.2023 19:15","1003.108","3.42","0.1",null,null],
    [120142,"10.03.2023 19:30","1002.583","3.433","0.1",null,null],
    [120143,"10.03.2023 19:45","1001.883","3.447","0.1",null,null],
    [120144,"10.03.2023 20:00","1002.233","3.447","0.1",null,null],
    [120145,"10.03.2023 20:15","1001.767","3.467","0.1",null,null],
    [120146,"10.03.2023 20:30","1002.233","3.487","0.1",null,null],
    [120147,"10.03.2023 20:45","1001.883","3.47","0.1",null,null],
    [120148,"10.03.2023 21:00","1001.183","3.47","0.1",null,null],
    [120149,"10.03.2023 21:15","1001.125","3.473","0.1",null,null],
    [120150,"10.03.2023 21:30","1001.008","3.433","0.1",null,null],
    [120151,"10.03.2023 21:45","1000.892","3.43","0.1",null,null],
    [120152,"10.03.2023 22:00","1000.425","3.427","0.1",null,null],
    [120153,"10.03.2023 22:15","1000.192","3.43","0.1",null,null],
    [120154,"10.03.2023 22:30","1000.25","3.42","0.1",null,null],
    [120155,"10.03.2023 22:45","1000.542","3.4","0.096",null,null],
    [120156,"10.03.2023 23:00","1000.892","3.4","0.096",null,null],
    [120157,"10.03.2023 23:15","1000.717","3.387","0.096",null,null],
    [120158,"10.03.2023 23:30","1000.367","3.373","0.096",null,null],
    [120159,"10.03.2023 23:45","1000.367","3.37","0.096",null,null],
    [120160,"11.03.2023 00:00","1000.717","3.363","0.096",null,null],
    [120161,"11.03.2023 00:15","1000.542","3.343","0.096",null,null],
    [120162,"11.03.2023 00:30","1000.717","3.333","0.096",null,null],
    [120163,"11.03.2023 00:45","1000.892","3.323","0.096",null,null],
    [120164,"11.03.2023 01:00","1000.892","3.31","0.096",null,null],
    [120165,"11.03.2023 01:15","1000.717","3.303","0.096",null,null],
    [120166,"11.03.2023 01:30","1000.6","3.277","0.096",null,null],
    [120167,"11.03.2023 01:45","1000.425","3.277","0.096",null,null],
    [120168,"11.03.2023 02:00","1000.017","3.257","0.096",null,null],
    [120169,"11.03.2023 02:15","1000.25","3.237","0.096",null,null],
    [120170,"11.03.2023 02:30","999.492","3.21","0.096",null,null],
    [120171,"11.03.2023 02:45","1000.017","3.2","0.096",null,null],
    [120172,"11.03.2023 03:00","999.375","3.19","0.096",null,null],
    [120173,"11.03.2023 03:15","999.317","3.177","0.096",null,null],
    [120174,"11.03.2023 03:30","999.025","3.133","0.096",null,null],
    [120175,"11.03.2023 03:45","999.025","3.077","0.096",null,null],
    [120176,"11.03.2023 04:00","998.383","3.047","0.096",null,null],
    [120177,"11.03.2023 04:15","998.325","3.023","0.096",null,null],
    [120178,"11.03.2023 04:30","997.858","3.01","0.096",null,null],
    [120179,"11.03.2023 04:45","997.333","2.977","0.096",null,null],
    [120180,"11.03.2023 05:00","997.158","2.98","0.096",null,null],
    [120181,"11.03.2023 05:15","997.625","2.95","0.096",null,null],
    [120182,"11.03.2023 05:30","997.1","2.933","0.096",null,null],
    [120183,"11.03.2023 05:45","997.042","2.96","0.096",null,null],
    [120184,"11.03.2023 06:00","996.458","2.887","0.096",null,null],
    [120185,"11.03.2023 06:15","995.992","2.867","0.096",null,null],
    [120186,"11.03.2023 06:30","995.933","2.887","0.096",null,null],
    [120187,"11.03.2023 06:45","995.35","2.817","0.096",null,null],
    [120188,"11.03.2023 07:00","995.117","2.807","0.096",null,null],
    [120189,"11.03.2023 07:15","995","2.817","0.096",null,null],
    [120190,"11.03.2023 07:30","994.65","2.77","0.096",null,null],
    [120191,"11.03.2023 07:45","994.125","2.707","0.096",null,null],
    [120192,"11.03.2023 08:00","993.775","2.693","0.096",null,null],
    [120193,"11.03.2023 08:15","994.125","2.683","0.096",null,null],
    [120194,"11.03.2023 08:30","993.95","2.667","0.096",null,null],
    [120195,"11.03.2023 08:45","994.592","2.68","0.096",null,null],
    [120196,"11.03.2023 09:00","994.125","2.71","0.096",null,null],
    [120197,"11.03.2023 09:15","993.775","2.653","0.096",null,null],
    [120198,"11.03.2023 09:30","992.958","2.583","0.096",null,null],
    [120199,"11.03.2023 09:45","991.442","2.537","0.096",null,null],
    [120200,"11.03.2023 10:00","991.733","2.53","0.096",null,null],
    [120201,"11.03.2023 10:15","990.917","2.497","0.096",null,null],
    [120202,"11.03.2023 10:30","991.092","2.503","0.096",null,null],
    [120203,"11.03.2023 10:45","990.392","2.507","0.096",null,null],
    [120204,"11.03.2023 11:00","990.508","2.603","0.096",null,null],
    [120205,"11.03.2023 11:15","990.392","2.67","0.096",null,null],
    [120206,"11.03.2023 11:30","991.092","2.827","0.096",null,null],
    [120207,"11.03.2023 11:45","990.683","2.887","0.096",null,null],
    [120208,"11.03.2023 12:00","990.858","2.81","0.096",null,null],
    [120209,"11.03.2023 12:15","991.033","2.893","0.096",null,null],
    [120210,"11.03.2023 12:30","991.033","2.997","0.096",null,null],
    [120211,"11.03.2023 12:45","990.567","3.12","0.096",null,null],
    [120212,"11.03.2023 13:00","991.558","3.163","0.096",null,null],
    [120213,"11.03.2023 13:15","992.2","3.227","0.096",null,null],
    [120214,"11.03.2023 13:30","992.608","3.27","0.096",null,null],
    [120215,"11.03.2023 13:45","992.9","3.47","0.096",null,null],
    [120216,"11.03.2023 14:00","992.725","3.25","0.096",null,null],
    [120217,"11.03.2023 14:15","993.892","3.48","0.096",null,null],
    [120218,"11.03.2023 14:30","994.475","3.53","0.096",null,null],
    [120219,"11.03.2023 14:45","995.467","3.55","0.096",null,null],
    [120220,"11.03.2023 15:00","995.817","3.357","0.096",null,null],
    [120221,"11.03.2023 15:15","996.75","3.473","0.096",null,null],
    [120222,"11.03.2023 15:30","997.333","3.517","0.096",null,null],
    [120223,"11.03.2023 15:45","997.508","3.64","0.096",null,null],
    [120224,"11.03.2023 16:00","998.325","3.54","0.096",null,null],
    [120225,"11.03.2023 16:15","998.85","3.667","0.096",null,null],
    [120226,"11.03.2023 16:30","999.025","3.75","0.096",null,null],
    [120227,"11.03.2023 16:45","999.2","3.74","0.096",null,null],
    [120228,"11.03.2023 17:00","999.842","3.71","0.096",null,null],
    [120229,"11.03.2023 17:15","1000.542","3.587","0.096",null,null],
    [120230,"11.03.2023 17:30","1001.067","3.64","0.096",null,null],
    [120231,"11.03.2023 17:45","1001.242","3.64","0.096",null,null],
    [120232,"11.03.2023 18:00","1001.767","3.6","0.096",null,null],
    [120233,"11.03.2023 18:15","1002.117","3.617","0.096",null,null],
    [120234,"11.03.2023 18:30","1002.933","3.623","0.096",null,null],
    [120235,"11.03.2023 18:45","1003.05","3.637","0.092",null,null],
    [120236,"11.03.2023 19:00","1003.283","3.64","0.092",null,null],
    [120237,"11.03.2023 19:15","1002.875","3.637","0.092",null,null],
    [120238,"11.03.2023 19:30","1003.225","3.657","0.092",null,null],
    [120239,"11.03.2023 19:45","1002.292","3.68","0.092",null,null],
    [120240,"11.03.2023 20:00","1002.758","3.633","0.092",null,null],
    [120241,"11.03.2023 20:15","1002.408","3.627","0.092",null,null],
    [120242,"11.03.2023 20:30","1001.533","3.543","0.092",null,null],
    [120243,"11.03.2023 20:45","1002.467","3.53","0.092",null,null],
    [120244,"11.03.2023 21:00","1002.583","3.517","0.092",null,null],
    [120245,"11.03.2023 21:15","1003.4","3.51","0.092",null,null],
    [120246,"11.03.2023 21:30","1003.4","3.48","0.092",null,null],
    [120247,"11.03.2023 21:45","1003.283","3.45","0.092",null,null],
    [120248,"11.03.2023 22:00","1003.225","3.417","0.092",null,null],
    [120249,"11.03.2023 22:15","1003.458","3.403","0.092",null,null],
    [120250,"11.03.2023 22:30","1003.4","3.377","0.092",null,null],
    [120251,"11.03.2023 22:45","1003.108","3.347","0.092",null,null],
    [120252,"11.03.2023 23:00","1002.408","3.327","0.092",null,null],
    [120253,"11.03.2023 23:15","1001.592","3.27","0.092",null,null],
    [120254,"11.03.2023 23:30","1002.058","3.227","0.092",null,null],
    [120255,"11.03.2023 23:45","1001.417","3.207","0.092",null,null],
    [120256,"12.03.2023 00:00","1001.183","3.17","0.092",null,null],
    [120257,"12.03.2023 00:15","1000.892","3.177","0.092",null,null],
    [120258,"12.03.2023 00:30","1000.6","3.157","0.092",null,null],
    [120259,"12.03.2023 00:45","1000.367","3.14","0.092",null,null],
    [120260,"12.03.2023 01:00","999.9","3.103","0.092",null,null],
    [120261,"12.03.2023 01:15","999.317","3.077","0.092",null,null],
    [120262,"12.03.2023 01:30","999.025","3.05","0.092",null,null],
    [120263,"12.03.2023 01:45","999.317","3.053","0.092",null,null],
    [120264,"12.03.2023 02:00","999.842","3.073","0.092",null,null],
    [120265,"12.03.2023 02:15","999.433","3.113","0.092",null,null],
    [120266,"12.03.2023 02:30","999.492","3.093","0.092",null,null],
    [120267,"12.03.2023 02:45","998.908","3.103","0.092",null,null],
    [120268,"12.03.2023 03:00","998.325","3.1","0.092",null,null],
    [120269,"12.03.2023 03:15","997.975","3.09","0.092",null,null],
    [120270,"12.03.2023 03:30","997.45","3.077","0.092",null,null],
    [120271,"12.03.2023 03:45","997.333","3.093","0.092",null,null],
    [120272,"12.03.2023 04:00","996.867","3.11","0.092",null,null],
    [120273,"12.03.2023 04:15","996.458","3.153","0.092",null,null],
    [120274,"12.03.2023 04:30","996.458","3.16","0.092",null,null],
    [120275,"12.03.2023 04:45","996.458","3.16","0.092",null,null],
    [120276,"12.03.2023 05:00","997.158","3.147","0.092",null,null],
    [120277,"12.03.2023 05:15","997.625","3.16","0.092",null,null],
    [120278,"12.03.2023 05:30","999.2","3.14","0.092",null,null],
    [120279,"12.03.2023 05:45","999.667","3.14","0.092",null,null],
    [120280,"12.03.2023 06:00","1000.367","3.143","0.092",null,null],
    [120281,"12.03.2023 06:15","1001.183","3.13","0.092",null,null],
    [120282,"12.03.2023 06:30","1001.883","3.123","0.092",null,null],
    [120283,"12.03.2023 06:45","1002.058","3.123","0.092",null,null],
    [120284,"12.03.2023 07:00","1002","3.113","0.092",null,null],
    [120285,"12.03.2023 07:15","1002.525","3.113","0.092",null,null],
    [120286,"12.03.2023 07:30","1002.467","3.103","0.092",null,null],
    [120287,"12.03.2023 07:45","1002.467","3.103","0.092",null,null],
    [120288,"12.03.2023 08:00","1002.875","3.09","0.088",null,null],
    [120289,"12.03.2023 08:15","1002.933","3.087","0.088",null,null],
    [120290,"12.03.2023 08:30","1002.467","3.08","0.088",null,null],
    [120291,"12.03.2023 08:45","1003.05","3.073","0.088",null,null],
    [120292,"12.03.2023 09:00","1003.458","3.07","0.088",null,null],
    [120293,"12.03.2023 09:15","1002.233","3.067","0.088",null,null],
    [120294,"12.03.2023 09:30","1002.292","3.057","0.088",null,null],
    [120295,"12.03.2023 09:45","1001.942","3.047","0.088",null,null],
    [120296,"12.03.2023 10:00","1002.292","3.047","0.088",null,null],
    [120297,"12.03.2023 10:15","1001.592","3.04","0.088",null,null],
    [120298,"12.03.2023 10:30","1001.883","3.03","0.088",null,null],
    [120299,"12.03.2023 10:45","1001.417","3.033","0.088",null,null],
    [120300,"12.03.2023 11:00","1001.883","3.037","0.088",null,null],
    [120301,"12.03.2023 11:15","1001.708","3.027","0.088",null,null],
    [120302,"12.03.2023 11:30","1001.533","3.023","0.084",null,null],
    [120303,"12.03.2023 11:45","1002.408","3.02","0.084",null,null],
    [120304,"12.03.2023 12:00","1003.05","2.98","0.084",null,null],
    [120305,"12.03.2023 12:15","1003.05","2.967","0.084",null,null],
    [120306,"12.03.2023 12:30","1002.175","2.963","0.088",null,null],
    [120307,"12.03.2023 12:45","1001.883","2.967","0.088",null,null],
    [120308,"12.03.2023 13:00","1001.008","2.933","0.088",null,null],
    [120309,"12.03.2023 13:15","1001.183","2.933","0.088",null,null],
    [120310,"12.03.2023 13:30","1000.717","2.917","0.088",null,null],
    [120311,"12.03.2023 13:45","1001.183","2.9","0.088",null,null],
    [120312,"12.03.2023 14:00","1000.717","3.007","0.088",null,null],
    [120313,"12.03.2023 14:15","1000.6","3.087","0.088",null,null],
    [120314,"12.03.2023 14:30","1000.542","3.073","0.088",null,null],
    [120315,"12.03.2023 14:45","1000.542","3.16","0.088",null,null],
    [120316,"12.03.2023 15:00","1000.6","3.19","0.088",null,null],
    [120317,"12.03.2023 15:15","1000.017","3.293","0.088",null,null],
    [120318,"12.03.2023 15:30","1000.367","3.293","0.088",null,null],
    [120319,"12.03.2023 15:45","1001.417","3.363","0.088",null,null],
    [120320,"12.03.2023 16:00","1001.533","3.417","0.088",null,null],
    [120321,"12.03.2023 16:15","1001.708","3.5","0.088",null,null],
    [120322,"12.03.2023 16:30","1002.292","3.53","0.088",null,null],
    [120323,"12.03.2023 16:45","1002.583","3.58","0.088",null,null],
    [120324,"12.03.2023 17:00","1002.058","3.597","0.088",null,null],
    [120325,"12.03.2023 17:15","1003.225","3.633","0.088",null,null],
    [120326,"12.03.2023 17:30","1002.583","3.657","0.088",null,null],
    [120327,"12.03.2023 17:45","1002.875","3.67","0.088",null,null],
    [120328,"12.03.2023 18:00","1003.4","3.667","0.088",null,null],
    [120329,"12.03.2023 18:15","1003.4","3.697","0.084",null,null],
    [120330,"12.03.2023 18:30","1002.875","3.647","0.084",null,null],
    [120331,"12.03.2023 18:45","1002.758","3.693","0.084",null,null],
    [120332,"12.03.2023 19:00","1003.4","3.633","0.084",null,null],
    [120333,"12.03.2023 19:15","1003.75","3.63","0.084",null,null],
    [120334,"12.03.2023 19:30","1003.925","3.62","0.084",null,null],
    [120335,"12.03.2023 19:45","1003.75","3.603","0.084",null,null],
    [120336,"12.03.2023 20:00","1003.575","3.583","0.084",null,null],
    [120337,"12.03.2023 20:15","1003.75","3.557","0.084",null,null],
    [120338,"12.03.2023 20:30","1003.575","3.547","0.084",null,null],
    [120339,"12.03.2023 20:45","1003.458","3.537","0.084",null,null],
    [120340,"12.03.2023 21:00","1003.4","3.52","0.084",null,null],
    [120341,"12.03.2023 21:15","1003.633","3.513","0.084",null,null],
    [120342,"12.03.2023 21:30","1003.225","3.497","0.084",null,null],
    [120343,"12.03.2023 21:45","1003.4","3.47","0.084",null,null],
    [120344,"12.03.2023 22:00","1002.758","3.437","0.084",null,null],
    [120345,"12.03.2023 22:15","1002.875","3.433","0.084",null,null],
    [120346,"12.03.2023 22:30","1003.225","3.423","0.084",null,null],
    [120347,"12.03.2023 22:45","1002.467","3.403","0.084",null,null],
    [120348,"12.03.2023 23:00","1002.758","3.393","0.084",null,null],
    [120349,"12.03.2023 23:15","1002.408","3.367","0.084",null,null],
    [120350,"12.03.2023 23:30","1001.883","3.32","0.084",null,null],
    [120351,"12.03.2023 23:45","1001.708","3.31","0.084",null,null],
    [120352,"13.03.2023 00:00","1001.242","3.27","0.084",null,null],
    [120353,"13.03.2023 00:15","1001.708","3.273","0.084",null,null],
    [120354,"13.03.2023 00:30","1001.708","3.29","0.084",null,null],
    [120355,"13.03.2023 00:45","1000.717","3.277","0.084",null,null],
    [120356,"13.03.2023 01:00","1000.717","3.25","0.084",null,null],
    [120357,"13.03.2023 01:15","1000.542","3.24","0.084",null,null],
    [120358,"13.03.2023 01:30","1000.542","3.227","0.084",null,null],
    [120359,"13.03.2023 01:45","999.9","3.22","0.084",null,null],
    [120360,"13.03.2023 02:00","1000.717","3.217","0.084",null,null],
    [120361,"13.03.2023 02:15","999.9","3.207","0.084",null,null],
    [120362,"13.03.2023 02:30","999.9","3.197","0.084",null,null],
    [120363,"13.03.2023 02:45","999.492","3.173","0.084",null,null],
    [120364,"13.03.2023 03:00","999.842","3.14","0.084",null,null],
    [120365,"13.03.2023 03:15","999.492","3.143","0.084",null,null],
    [120366,"13.03.2023 03:30","1000.017","3.107","0.084",null,null],
    [120367,"13.03.2023 03:45","999.725","3.097","0.084",null,null],
    [120368,"13.03.2023 04:00","999.2","3.07","0.084",null,null],
    [120369,"13.03.2023 04:15","999.55","3.047","0.084",null,null],
    [120370,"13.03.2023 04:30","999.667","3.013","0.084",null,null],
    [120371,"13.03.2023 04:45","999.492","2.993","0.084",null,null],
    [120372,"13.03.2023 05:00","999.667","2.973","0.084",null,null],
    [120373,"13.03.2023 05:15","999.667","3.003","0.084",null,null],
    [120374,"13.03.2023 05:30","999.667","3.003","0.084",null,null],
    [120375,"13.03.2023 05:45","998.85","2.957","0.084",null,null],
    [120376,"13.03.2023 06:00","998.675","2.94","0.084",null,null],
    [120377,"13.03.2023 06:15","998.558","2.983","0.084",null,null],
    [120378,"13.03.2023 06:30","998.208","2.92","0.084",null,null],
    [120379,"13.03.2023 06:45","997.858","2.913","0.084",null,null],
    [120380,"13.03.2023 07:00","997.625","2.853","0.084",null,null],
    [120381,"13.03.2023 07:15","997.45","2.81","0.084",null,null],
    [120382,"13.03.2023 07:30","996.867","2.793","0.088",null,null],
    [120383,"13.03.2023 07:45","997.1","2.783","0.088",null,null],
    [120384,"13.03.2023 08:00","997.217","2.757","0.088",null,null],
    [120385,"13.03.2023 08:15","996.633","2.703","0.088",null,null],
    [120386,"13.03.2023 08:30","997.217","2.667","0.088",null,null],
    [120387,"13.03.2023 08:45","997.217","2.653","0.088",null,null],
    [120388,"13.03.2023 09:00","996.692","2.647","0.088",null,null],
    [120389,"13.03.2023 09:15","996.692","2.613","0.088",null,null],
    [120390,"13.03.2023 09:30","996.692","2.643","0.092",null,null],
    [120391,"13.03.2023 09:45","996.633","2.66","0.092",null,null],
    [120392,"13.03.2023 10:00","996.283","2.693","0.092",null,null],
    [120393,"13.03.2023 10:15","996.342","2.677","0.092",null,null],
    [120394,"13.03.2023 10:30","995.992","2.653","0.092",null,null],
    [120395,"13.03.2023 10:45","996.167","2.687","0.092",null,null],
    [120396,"13.03.2023 11:00","995.933","2.713","0.092",null,null],
    [120397,"13.03.2023 11:15","996.05","2.84","0.092",null,null],
    [120398,"13.03.2023 11:30","995.817","2.707","0.092",null,null],
    [120399,"13.03.2023 11:45","996.167","2.687","0.092",null,null],
    [120400,"13.03.2023 12:00","996.225","2.813","0.092",null,null],
    [120401,"13.03.2023 12:15","995.467","2.953","0.092",null,null],
    [120402,"13.03.2023 12:30","995.35","3.167","0.092",null,null],
    [120403,"13.03.2023 12:45","995.467","3.17","0.092",null,null],
    [120404,"13.03.2023 13:00","995.758","3.137","0.092",null,null],
    [120405,"13.03.2023 13:15","995.758","3.13","0.092",null,null],
    [120406,"13.03.2023 13:30","995.758","3.107","0.092",null,null],
    [120407,"13.03.2023 13:45","996.342","3.277","0.092",null,null],
    [120408,"13.03.2023 14:00","996.167","3.42","0.096",null,null],
    [120409,"13.03.2023 14:15","997.333","2.95","0.092",null,null],
    [120410,"13.03.2023 14:30","998.908","3.353","0.092",null,null],
    [120411,"13.03.2023 14:45","998.733","3.347","0.092",null,null],
    [120412,"13.03.2023 15:00","999.2","3.38","0.092",null,null],
    [120413,"13.03.2023 15:15","999.842","3.393","0.092",null,null],
    [120414,"13.03.2023 15:30","1000.192","3.303","0.092",null,null],
    [120415,"13.03.2023 15:45","1001.067","3.427","0.092",null,null],
    [120416,"13.03.2023 16:00","1002.292","3.403","0.092",null,null],
    [120417,"13.03.2023 16:15","1003.75","3.417","0.092",null,null],
    [120418,"13.03.2023 16:30","1003.983","3.38","0.092",null,null],
    [120419,"13.03.2023 16:45","1004.917","3.373","0.092",null,null],
    [120420,"13.03.2023 17:00","1005.092","3.217","0.092",null,null],
    [120421,"13.03.2023 17:15","1005.267","3.407","0.096",null,null],
    [120422,"13.03.2023 17:30","1005.442","3.447","0.092",null,null],
    [120423,"13.03.2023 17:45","1005.967","3.48","0.092",null,null],
    [120424,"13.03.2023 18:00","1006.142","3.47","0.092",null,null],
    [120425,"13.03.2023 18:15","1005.967","3.447","0.092",null,null],
    [120426,"13.03.2023 18:30","1006.142","3.54","0.092",null,null],
    [120427,"13.03.2023 18:45","1005.617","3.48","0.092",null,null],
    [120428,"13.03.2023 19:00","1005.967","3.483","0.092",null,null],
    [120429,"13.03.2023 19:15","1005.967","3.42","0.092",null,null],
    [120430,"13.03.2023 19:30","1005.792","3.433","0.092",null,null],
    [120431,"13.03.2023 19:45","1005.617","3.297","0.092",null,null],
    [120432,"13.03.2023 20:00","1005.5","3.363","0.092",null,null],
    [120433,"13.03.2023 20:15","1005.675","3.357","0.092",null,null],
    [120434,"13.03.2023 20:30","1005.792","3.32","0.092",null,null],
    [120435,"13.03.2023 20:45","1005.442","3.297","0.092",null,null],
    [120436,"13.03.2023 21:00","1005.442","3.287","0.092",null,null],
    [120437,"13.03.2023 21:15","1005.5","3.253","0.092",null,null],
    [120438,"13.03.2023 21:30","1005.15","3.19","0.092",null,null],
    [120439,"13.03.2023 21:45","1005.442","3.173","0.092",null,null],
    [120440,"13.03.2023 22:00","1005.442","3.14","0.092",null,null],
    [120441,"13.03.2023 22:15","1005.442","3.013","0.092",null,null],
    [120442,"13.03.2023 22:30","1004.917","2.997","0.092",null,null],
    [120443,"13.03.2023 22:45","1004.975","2.977","0.092",null,null],
    [120444,"13.03.2023 23:00","1004.917","2.713","0.092",null,null],
    [120445,"13.03.2023 23:15","1005.15","2.77","0.092",null,null],
    [120446,"13.03.2023 23:30","1004.975","2.77","0.092",null,null],
    [120447,"13.03.2023 23:45","1004.8","2.747","0.092",null,null],
    [120448,"14.03.2023 00:00","1004.45","2.77","0.092",null,null],
    [120449,"14.03.2023 00:15","1004.275","2.7","0.092",null,null],
    [120450,"14.03.2023 00:30","1004.275","2.587","0.092",null,null],
    [120451,"14.03.2023 00:45","1004.158","2.613","0.092",null,null],
    [120452,"14.03.2023 01:00","1003.925","2.553","0.092",null,null],
    [120453,"14.03.2023 01:15","1003.983","2.457","0.092",null,null],
    [120454,"14.03.2023 01:30","1004.158","2.44","0.092",null,null],
    [120455,"14.03.2023 01:45","1004.45","2.383","0.092",null,null],
    [120456,"14.03.2023 02:00","1004.275","2.23","0.092",null,null],
    [120457,"14.03.2023 02:15","1004.917","2.237","0.092",null,null],
    [120458,"14.03.2023 02:30","1004.392","2.333","0.092",null,null],
    [120459,"14.03.2023 02:45","1004.625","2.347","0.092",null,null],
    [120460,"14.03.2023 03:00","1004.975","2.107","0.096",null,null],
    [120461,"14.03.2023 03:15","1004.625","2.1","0.092",null,null],
    [120462,"14.03.2023 03:30","1004.567","2.06","0.096",null,null],
    [120463,"14.03.2023 03:45","1005.15","1.97","0.092",null,null],
    [120464,"14.03.2023 04:00","1004.45","1.907","0.096",null,null],
    [120465,"14.03.2023 04:15","1004.975","1.857","0.096",null,null],
    [120466,"14.03.2023 04:30","1004.8","1.837","0.096",null,null],
    [120467,"14.03.2023 04:45","1005.15","1.75","0.096",null,null],
    [120468,"14.03.2023 05:00","1005.15","1.607","0.096",null,null],
    [120469,"14.03.2023 05:15","1005.442","1.587","0.096",null,null],
    [120470,"14.03.2023 05:30","1005.442","1.633","0.096",null,null],
    [120471,"14.03.2023 05:45","1005.5","1.68","0.096",null,null],
    [120472,"14.03.2023 06:00","1005.5","1.653","0.096",null,null],
    [120473,"14.03.2023 06:15","1005.85","1.74","0.096",null,null],
    [120474,"14.03.2023 06:30","1005.792","1.727","0.096",null,null],
    [120475,"14.03.2023 06:45","1005.85","1.657","0.096",null,null],
    [120476,"14.03.2023 07:00","1005.967","1.697","0.096",null,null],
    [120477,"14.03.2023 07:15","1006.317","1.627","0.096",null,null],
    [120478,"14.03.2023 07:30","1005.792","1.617","0.096",null,null],
    [120479,"14.03.2023 07:45","1005.967","1.623","0.096",null,null],
    [120480,"14.03.2023 08:00","1006.608","1.577","0.096",null,null],
    [120481,"14.03.2023 08:15","1006.783","1.633","0.096",null,null],
    [120482,"14.03.2023 08:30","1007.133","1.61","0.096",null,null],
    [120483,"14.03.2023 08:45","1007.192","1.607","0.096",null,null],
    [120484,"14.03.2023 09:00","1007.133","1.587","0.096",null,null],
    [120485,"14.03.2023 09:15","1007.017","1.607","0.096",null,null],
    [120486,"14.03.2023 09:30","1007.542","1.6","0.096",null,null],
    [120487,"14.03.2023 09:45","1007.075","1.567","0.096",null,null],
    [120488,"14.03.2023 10:00","1007.133","1.55","0.096",null,null],
    [120489,"14.03.2023 10:15","1006.842","1.583","0.096",null,null],
    [120490,"14.03.2023 10:30","1007.017","1.627","0.096",null,null],
    [120491,"14.03.2023 10:45","1006.958","1.673","0.096",null,null],
    [120492,"14.03.2023 11:00","1007.017","1.8","0.096",null,null],
    [120493,"14.03.2023 11:15","1007.133","1.903","0.096",null,null],
    [120494,"14.03.2023 11:30","1007.017","1.96","0.096",null,null],
    [120495,"14.03.2023 11:45","1007.017","2.103","0.096",null,null],
    [120496,"14.03.2023 12:00","1007.017","2.167","0.096",null,null],
    [120497,"14.03.2023 12:15","1007.192","2.22","0.096",null,null],
    [120498,"14.03.2023 12:30","1007.192","2.28","0.096",null,null],
    [120499,"14.03.2023 12:45","1007.542","2.277","0.096",null,null],
    [120500,"14.03.2023 13:00","1007.658","2.507","0.096",null,null],
    [120501,"14.03.2023 13:15","1007.542","2.44","0.096",null,null],
    [120502,"14.03.2023 13:30","1007.192","2.447","0.096",null,null],
    [120503,"14.03.2023 13:45","1007.658","2.767","0.096",null,null],
    [120504,"14.03.2023 14:00","1007.658","2.817","0.096",null,null],
    [120505,"14.03.2023 14:15","1007.833","2.837","0.096",null,null],
    [120506,"14.03.2023 14:30","1008.008","3.303","0.096",null,null],
    [120507,"14.03.2023 14:45","1007.833","2.983","0.096",null,null],
    [120508,"14.03.2023 15:00","1007.833","2.837","0.096",null,null],
    [120509,"14.03.2023 15:15","1007.833","2.993","0.096",null,null],
    [120510,"14.03.2023 15:30","1008.125","3.153","0.096",null,null],
    [120511,"14.03.2023 15:45","1008.65","3.03","0.096",null,null],
    [120512,"14.03.2023 16:00","1008.475","3.46","0.096",null,null],
    [120513,"14.03.2023 16:15","1008.825","3.59","0.096",null,null],
    [120514,"14.03.2023 16:30","1008.883","3.403","0.096",null,null],
    [120515,"14.03.2023 16:45","1009.175","2.967","0.096",null,null],
    [120516,"14.03.2023 17:00","1009.35","3.037","0.096",null,null],
    [120517,"14.03.2023 17:15","1009.35","3.447","0.096",null,null],
    [120518,"14.03.2023 17:30","1009.525","3.483","0.096",null,null],
    [120519,"14.03.2023 17:45","1009.992","3.303","0.096",null,null],
    [120520,"14.03.2023 18:00","1010.692","2.777","0.096",null,null],
    [120521,"14.03.2023 18:15","1010.75","2.707","0.096",null,null],
    [120522,"14.03.2023 18:30","1011.042","2.697","0.096",null,null],
    [120523,"14.03.2023 18:45","1011.1","2.897","0.096",null,null],
    [120524,"14.03.2023 19:00","1011.567","2.913","0.1",null,null],
    [120525,"14.03.2023 19:15","1011.567","2.89","0.1",null,null],
    [120526,"14.03.2023 19:30","1011.567","2.917","0.1",null,null],
    [120527,"14.03.2023 19:45","1011.392","2.923","0.1",null,null],
    [120528,"14.03.2023 20:00","1011.392","2.82","0.1",null,null],
    [120529,"14.03.2023 20:15","1011.567","2.787","0.1",null,null],
    [120530,"14.03.2023 20:30","1011.217","2.77","0.1",null,null],
    [120531,"14.03.2023 20:45","1011.042","2.75","0.1",null,null],
    [120532,"14.03.2023 21:00","1010.983","2.72","0.1",null,null],
    [120533,"14.03.2023 21:15","1010.692","2.69","0.1",null,null],
    [120534,"14.03.2023 21:30","1010.983","2.633","0.1",null,null],
    [120535,"14.03.2023 21:45","1010.692","2.587","0.1",null,null],
    [120536,"14.03.2023 22:00","1010.225","2.567","0.1",null,null],
    [120537,"14.03.2023 22:15","1010.167","2.54","0.096",null,null],
    [120538,"14.03.2023 22:30","1009.7","2.543","0.096",null,null],
    [120539,"14.03.2023 22:45","1009.7","2.55","0.096",null,null],
    [120540,"14.03.2023 23:00","1009","2.553","0.096",null,null],
    [120541,"14.03.2023 23:15","1008.708","2.563","0.096",null,null],
    [120542,"14.03.2023 23:30","1008.358","2.56","0.096",null,null],
    [120543,"14.03.2023 23:45","1007.833","2.55","0.096",null,null],
    [120544,"15.03.2023 00:00","1007.658","2.54","0.096",null,null],
    [120545,"15.03.2023 00:15","1007.192","2.527","0.096",null,null],
    [120546,"15.03.2023 00:30","1007.308","2.523","0.1",null,null],
    [120547,"15.03.2023 00:45","1006.958","2.523","0.1",null,null],
    [120548,"15.03.2023 01:00","1006.258","2.51","0.1",null,null],
    [120549,"15.03.2023 01:15","1005.85","2.503","0.104",null,null],
    [120550,"15.03.2023 01:30","1005.675","2.49","0.1",null,null],
    [120551,"15.03.2023 01:45","1004.975","2.487","0.1",null,null],
    [120552,"15.03.2023 02:00","1004.625","2.493","0.1",null,null],
    [120553,"15.03.2023 02:15","1004.158","2.487","0.1",null,null],
    [120554,"15.03.2023 02:30","1003.575","2.45","0.1",null,null],
    [120555,"15.03.2023 02:45","1003.225","2.45","0.1",null,null],
    [120556,"15.03.2023 03:00","1002.933","2.41","0.104",null,null],
    [120557,"15.03.2023 03:15","1002.933","2.413","0.1",null,null],
    [120558,"15.03.2023 03:30","1002.758","2.407","0.104",null,null],
    [120559,"15.03.2023 03:45","1002.292","2.377","0.104",null,null],
    [120560,"15.03.2023 04:00","1002.117","2.377","0.1",null,null],
    [120561,"15.03.2023 04:15","1001.942","2.37","0.1",null,null],
    [120562,"15.03.2023 04:30","1001.417","2.29","0.104",null,null],
    [120563,"15.03.2023 04:45","1001.3","2.27","0.1",null,null],
    [120564,"15.03.2023 05:00","1001.008","2.21","0.1",null,null],
    [120565,"15.03.2023 05:15","1001.067","2.163","0.1",null,null],
    [120566,"15.03.2023 05:30","1000.542","2.06","0.1",null,null],
    [120567,"15.03.2023 05:45","1000.6","2.103","0.1",null,null],
    [120568,"15.03.2023 06:00","1000.6","2.163","0.1",null,null],
    [120569,"15.03.2023 06:15","1000.425","2.11","0.1",null,null],
    [120570,"15.03.2023 06:30","999.492","2.147","0.1",null,null],
    [120571,"15.03.2023 06:45","1000.075","2.143","0.1",null,null],
    [120572,"15.03.2023 07:00","999.725","2.053","0.1",null,null],
    [120573,"15.03.2023 07:15","999.842","2","0.1",null,null],
    [120574,"15.03.2023 07:30","1000.25","1.95","0.1",null,null],
    [120575,"15.03.2023 07:45","999.9","1.98","0.1",null,null],
    [120576,"15.03.2023 08:00","999.667","1.937","0.1",null,null],
    [120577,"15.03.2023 08:15","1000.717","1.967","0.1",null,null],
    [120578,"15.03.2023 08:30","1000.717","2.01","0.1",null,null],
    [120579,"15.03.2023 08:45","1000.717","1.987","0.1",null,null],
    [120580,"15.03.2023 09:00","1001.008","1.973","0.1",null,null],
    [120581,"15.03.2023 09:15","1001.242","1.953","0.1",null,null],
    [120582,"15.03.2023 09:30","1000.717","1.877","0.1",null,null],
    [120583,"15.03.2023 09:45","1000.192","1.88","0.1",null,null],
    [120584,"15.03.2023 10:00","1000.717","1.857","0.1",null,null],
    [120585,"15.03.2023 10:15","1000.892","1.867","0.1",null,null],
    [120586,"15.03.2023 10:30","1000.892","1.82","0.1",null,null],
    [120587,"15.03.2023 10:45","1000.6","1.82","0.104",null,null],
    [120588,"15.03.2023 11:00","1001.883","1.823","0.104",null,null],
    [120589,"15.03.2023 11:15","1001.358","1.843","0.104",null,null],
    [120590,"15.03.2023 11:30","1001.183","1.813","0.104",null,null],
    [120591,"15.03.2023 11:45","1001.183","1.813","0.104",null,null],
    [120592,"15.03.2023 12:00","1001.708","1.903","0.104",null,null],
    [120593,"15.03.2023 12:15","1001.708","1.967","0.104",null,null],
    [120594,"15.03.2023 12:30","1002.058","2.003","0.104",null,null],
    [120595,"15.03.2023 12:45","1002.408","2.123","0.104",null,null],
    [120596,"15.03.2023 13:00","1002.583","2.327","0.104",null,null],
    [120597,"15.03.2023 13:15","1002.933","2.627","0.104",null,null],
    [120598,"15.03.2023 13:30","1003.283","2.67","0.1",null,null],
    [120599,"15.03.2023 13:45","1003.4","2.753","0.1",null,null],
    [120600,"15.03.2023 14:00","1003.808","2.923","0.1",null,null],
    [120601,"15.03.2023 14:15","1004.45","3.043","0.1",null,null],
    [120602,"15.03.2023 14:30","1004.625","3.383","0.104",null,null],
    [120603,"15.03.2023 14:45","1005.617","3.62","0.104",null,null],
    [120604,"15.03.2023 15:00","1005.442","3.73","0.104",null,null],
    [120605,"15.03.2023 15:15","1005.675","4.137","0.104",null,null],
    [120606,"15.03.2023 15:30","1005.267","4.457","0.1",null,null],
    [120607,"15.03.2023 15:45","1005.5","4.407","0.1",null,null],
    [120608,"15.03.2023 16:00","1005.967","4.463","0.104",null,null],
    [120609,"15.03.2023 16:15","1006.258","4.323","0.104",null,null],
    [120610,"15.03.2023 16:30","1006.433","4.437","0.104",null,null],
    [120611,"15.03.2023 16:45","1006.783","4.343","0.104",null,null],
    [120612,"15.03.2023 17:00","1007.192","4.193","0.108",null,null],
    [120613,"15.03.2023 17:15","1007.483","3.723","0.108",null,null],
    [120614,"15.03.2023 17:30","1008.008","3.93","0.108",null,null],
    [120615,"15.03.2023 17:45","1008.3","3.787","0.108",null,null],
    [120616,"15.03.2023 18:00","1008.65","3.84","0.108",null,null],
    [120617,"15.03.2023 18:15","1009","3.693","0.108",null,null],
    [120618,"15.03.2023 18:30","1009.35","3.57","0.108",null,null],
    [120619,"15.03.2023 18:45","1009.35","3.493","0.108",null,null],
    [120620,"15.03.2023 19:00","1009.408","3.467","0.108",null,null],
    [120621,"15.03.2023 19:15","1009.525","3.333","0.108",null,null],
    [120622,"15.03.2023 19:30","1009.408","3.213","0.108",null,null],
    [120623,"15.03.2023 19:45","1009.642","3.113","0.108",null,null],
    [120624,"15.03.2023 20:00","1010.342","2.927","0.108",null,null],
    [120625,"15.03.2023 20:15","1010.342","2.967","0.108",null,null],
    [120626,"15.03.2023 20:30","1009.992","3.14","0.108",null,null],
    [120627,"15.03.2023 20:45","1010.167","3.18","0.108",null,null],
    [120628,"15.03.2023 21:00","1010.342","2.973","0.108",null,null],
    [120629,"15.03.2023 21:15","1009.817","2.997","0.108",null,null],
    [120630,"15.03.2023 21:30","1009.7","2.887","0.108",null,null],
    [120631,"15.03.2023 21:45","1009.525","2.923","0.108",null,null],
    [120632,"15.03.2023 22:00","1009.525","2.843","0.108",null,null],
    [120633,"15.03.2023 22:15","1009.7","2.847","0.108",null,null],
    [120634,"15.03.2023 22:30","1009.408","2.833","0.108",null,null],
    [120635,"15.03.2023 22:45","1009.292","2.813","0.108",null,null],
    [120636,"15.03.2023 23:00","1009.058","2.763","0.108",null,null],
    [120637,"15.03.2023 23:15","1008.358","2.77","0.108",null,null],
    [120638,"15.03.2023 23:30","1008.008","2.753","0.108",null,null],
    [120639,"15.03.2023 23:45","1007.833","2.707","0.108",null,null],
    [120640,"16.03.2023 00:00","1007.133","2.663","0.108",null,null],
    [120641,"16.03.2023 00:15","1007.308","2.673","0.108",null,null],
    [120642,"16.03.2023 00:30","1006.842","2.667","0.108",null,null],
    [120643,"16.03.2023 00:45","1007.075","2.72","0.108",null,null],
    [120644,"16.03.2023 01:00","1006.9","2.72","0.108",null,null],
    [120645,"16.03.2023 01:15","1006.433","2.68","0.108",null,null],
    [120646,"16.03.2023 01:30","1006.492","2.537","0.108",null,null],
    [120647,"16.03.2023 01:45","1006.317","2.413","0.108",null,null],
    [120648,"16.03.2023 02:00","1006.142","2.323","0.108",null,null],
    [120649,"16.03.2023 02:15","1006.258","2.303","0.108",null,null],
    [120650,"16.03.2023 02:30","1006.317","2.313","0.108",null,null],
    [120651,"16.03.2023 02:45","1006.142","2.277","0.108",null,null],
    [120652,"16.03.2023 03:00","1006.317","2.257","0.108",null,null],
    [120653,"16.03.2023 03:15","1006.783","2.273","0.108",null,null],
    [120654,"16.03.2023 03:30","1007.542","2.277","0.108",null,null],
    [120655,"16.03.2023 03:45","1007.483","2.363","0.108",null,null],
    [120656,"16.03.2023 04:00","1008.125","2.393","0.108",null,null],
    [120657,"16.03.2023 04:15","1008.008","2.373","0.108",null,null],
    [120658,"16.03.2023 04:30","1007.833","2.373","0.108",null,null],
    [120659,"16.03.2023 04:45","1007.367","2.337","0.108",null,null],
    [120660,"16.03.2023 05:00","1007.367","2.317","0.108",null,null],
    [120661,"16.03.2023 05:15","1007.308","2.273","0.108",null,null],
    [120662,"16.03.2023 05:30","1007.367","2.233","0.108",null,null],
    [120663,"16.03.2023 05:45","1007.367","2.23","0.108",null,null],
    [120664,"16.03.2023 06:00","1007.017","2.233","0.108",null,null],
    [120665,"16.03.2023 06:15","1006.667","2.11","0.108",null,null],
    [120666,"16.03.2023 06:30","1006.317","2.043","0.108",null,null],
    [120667,"16.03.2023 06:45","1006.433","2","0.108",null,null],
    [120668,"16.03.2023 07:00","1005.967","2.017","0.108",null,null],
    [120669,"16.03.2023 07:15","1005.5","1.97","0.112",null,null],
    [120670,"16.03.2023 07:30","1005.792","1.943","0.112",null,null],
    [120671,"16.03.2023 07:45","1005.792","1.91","0.112",null,null],
    [120672,"16.03.2023 08:00","1006.142","1.963","0.112",null,null],
    [120673,"16.03.2023 08:15","1006.317","1.99","0.112",null,null],
    [120674,"16.03.2023 08:30","1006.317","2.067","0.112",null,null],
    [120675,"16.03.2023 08:45","1006.142","2.147","0.112",null,null],
    [120676,"16.03.2023 09:00","1006.142","2.213","0.112",null,null],
    [120677,"16.03.2023 09:15","1005.85","2.2","0.112",null,null],
    [120678,"16.03.2023 09:30","1005.967","2.24","0.112",null,null],
    [120679,"16.03.2023 09:45","1005.85","2.233","0.112",null,null],
    [120680,"16.03.2023 10:00","1005.5","2.233","0.112",null,null],
    [120681,"16.03.2023 10:15","1005.325","2.253","0.112",null,null],
    [120682,"16.03.2023 10:30","1005.5","2.26","0.112",null,null],
    [120683,"16.03.2023 10:45","1005.15","2.34","0.112",null,null],
    [120684,"16.03.2023 11:00","1005.267","2.373","0.112",null,null],
    [120685,"16.03.2023 11:15","1004.567","2.397","0.112",null,null],
    [120686,"16.03.2023 11:30","1003.925","2.363","0.112",null,null],
    [120687,"16.03.2023 11:45","1003.983","2.447","0.112",null,null],
    [120688,"16.03.2023 12:00","1003.808","2.43","0.112",null,null],
    [120689,"16.03.2023 12:15","1003.458","2.427","0.112",null,null],
    [120690,"16.03.2023 12:30","1003.4","2.327","0.112",null,null],
    [120691,"16.03.2023 12:45","1003.808","2.073","0.112",null,null],
    [120692,"16.03.2023 13:00","1003.633","1.67","0.112",null,null],
    [120693,"16.03.2023 13:15","1003.808","1.86","0.112",null,null],
    [120694,"16.03.2023 13:30","1003.808","1.93","0.112",null,null],
    [120695,"16.03.2023 13:45","1003.4","1.64","0.112",null,null],
    [120696,"16.03.2023 14:00","1003.225","1.247","0.112",null,null],
    [120697,"16.03.2023 14:15","1003.225","1.257","0.116",null,null],
    [120698,"16.03.2023 14:30","1003.108","2.02","0.116",null,null],
    [120699,"16.03.2023 14:45","1003.225","2.547","0.112",null,null],
    [120700,"16.03.2023 15:00","1002.583","2.78","0.108",null,null],
    [120701,"16.03.2023 15:15","1002.875","2.863","0.1",null,null],
    [120702,"16.03.2023 15:30","1002.467","2.757","0.096",null,null],
    [120703,"16.03.2023 15:45","1002.175","2.84","0.096",null,null],
    [120704,"16.03.2023 16:00","1002","2.933","0.096",null,null],
    [120705,"16.03.2023 16:15","1001.65","3.113","0.096",null,null],
    [120706,"16.03.2023 16:30","1001.417","3.26","0.096",null,null],
    [120707,"16.03.2023 16:45","1001.242","3.157","0.096",null,null],
    [120708,"16.03.2023 17:00","1001.183","3.09","0.096",null,null],
    [120709,"16.03.2023 17:15","1001.008","3.1","0.096",null,null],
    [120710,"16.03.2023 17:30","1000.892","3.177","0.096",null,null],
    [120711,"16.03.2023 17:45","1000.425","3.253","0.096",null,null],
    [120712,"16.03.2023 18:00","1000.367","3.17","0.096",null,null],
    [120713,"16.03.2023 18:15","999.9","3.04","0.096",null,null],
    [120714,"16.03.2023 18:30","999.783","3.053","0.096",null,null],
    [120715,"16.03.2023 18:45","999.492","2.993","0.096",null,null],
    [120716,"16.03.2023 19:00","999.842","2.967","0.096",null,null],
    [120717,"16.03.2023 19:15","999.492","2.967","0.096",null,null],
    [120718,"16.03.2023 19:30","999.317","2.933","0.096",null,null],
    [120719,"16.03.2023 19:45","998.908","2.983","0.096",null,null],
    [120720,"16.03.2023 20:00","998.675","2.887","0.096",null,null],
    [120721,"16.03.2023 20:15","998.675","2.743","0.096",null,null],
    [120722,"16.03.2023 20:30","998.383","2.623","0.1",null,null],
    [120723,"16.03.2023 20:45","998.15","2.513","0.1",null,null],
    [120724,"16.03.2023 21:00","998.033","2.417","0.1",null,null],
    [120725,"16.03.2023 21:15","997.683","2.323","0.1",null,null],
    [120726,"16.03.2023 21:30","997.742","2.27","0.096",null,null],
    [120727,"16.03.2023 21:45","997.217","2.217","0.096",null,null],
    [120728,"16.03.2023 22:00","997.217","2.137","0.096",null,null],
    [120729,"16.03.2023 22:15","997.217","2.07","0.096",null,null],
    [120730,"16.03.2023 22:30","996.692","1.947","0.1",null,null],
    [120731,"16.03.2023 22:45","996.167","1.733","0.1",null,null],
    [120732,"16.03.2023 23:00","996.633","1.633","0.1",null,null],
    [120733,"16.03.2023 23:15","996.692","1.68","0.1",null,null],
    [120734,"16.03.2023 23:30","997.042","1.627","0.1",null,null],
    [120735,"16.03.2023 23:45","996.633","1.547","0.1",null,null],
    [120736,"17.03.2023 00:00","996.517","1.52","0.1",null,null],
    [120737,"17.03.2023 00:15","996.225","1.48","0.096",null,null],
    [120738,"17.03.2023 00:30","996.575","1.48","0.096",null,null],
    [120739,"17.03.2023 00:45","996.225","1.417","0.096",null,null],
    [120740,"17.03.2023 01:00","996.808","1.523","0.096",null,null],
    [120741,"17.03.2023 01:15","996.283","1.423","0.096",null,null],
    [120742,"17.03.2023 01:30","996.225","1.41","0.096",null,null],
    [120743,"17.03.2023 01:45","996.167","1.227","0.096",null,null],
    [120744,"17.03.2023 02:00","995.642","1.157","0.096",null,null],
    [120745,"17.03.2023 02:15","995.642","1.283","0.096",null,null],
    [120746,"17.03.2023 02:30","995.467","1.163","0.096",null,null],
    [120747,"17.03.2023 02:45","995.817","1.063","0.096",null,null],
    [120748,"17.03.2023 03:00","995.817","1.02","0.096",null,null],
    [120749,"17.03.2023 03:15","995.933","1.06","0.096",null,null],
    [120750,"17.03.2023 03:30","995.817","1.02","0.096",null,null],
    [120751,"17.03.2023 03:45","995.933","0.947","0.096",null,null],
    [120752,"17.03.2023 04:00","995.933","0.883","0.096",null,null],
    [120753,"17.03.2023 04:15","995.817","0.863","0.096",null,null],
    [120754,"17.03.2023 04:30","995.758","0.743","0.096",null,null],
    [120755,"17.03.2023 04:45","996.458","0.767","0.096",null,null],
    [120756,"17.03.2023 05:00","996.283","0.94","0.096",null,null],
    [120757,"17.03.2023 05:15","996.867","0.973","0.096",null,null],
    [120758,"17.03.2023 05:30","996.517","0.777","0.1",null,null],
    [120759,"17.03.2023 05:45","996.342","0.8","0.096",null,null],
    [120760,"17.03.2023 06:00","995.992","0.76","0.096",null,null],
    [120761,"17.03.2023 06:15","996.517","0.7","0.096",null,null],
    [120762,"17.03.2023 06:30","996.633","0.71","0.096",null,null],
    [120763,"17.03.2023 06:45","996.692","0.697","0.096",null,null],
    [120764,"17.03.2023 07:00","996.808","0.577","0.1",null,null],
    [120765,"17.03.2023 07:15","996.517","0.61","0.1",null,null],
    [120766,"17.03.2023 07:30","996.692","0.643","0.096",null,null],
    [120767,"17.03.2023 07:45","996.692","0.717","0.096",null,null],
    [120768,"17.03.2023 08:00","996.867","0.75","0.096",null,null],
    [120769,"17.03.2023 08:15","996.633","0.727","0.096",null,null],
    [120770,"17.03.2023 08:30","996.808","0.64","0.096",null,null],
    [120771,"17.03.2023 08:45","996.692","0.607","0.096",null,null],
    [120772,"17.03.2023 09:00","996.867","0.653","0.096",null,null],
    [120773,"17.03.2023 09:15","996.925","0.753","0.096",null,null],
    [120774,"17.03.2023 09:30","996.867","0.777","0.096",null,null],
    [120775,"17.03.2023 09:45","996.867","0.787","0.096",null,null],
    [120776,"17.03.2023 10:00","997.217","0.847","0.096",null,null],
    [120777,"17.03.2023 10:15","997.217","0.963","0.096",null,null],
    [120778,"17.03.2023 10:30","997.158","1.073","0.096",null,null],
    [120779,"17.03.2023 10:45","997.217","1.14","0.096",null,null],
    [120780,"17.03.2023 11:00","997.392","1.267","0.096",null,null],
    [120781,"17.03.2023 11:15","997.508","1.413","0.096",null,null],
    [120782,"17.03.2023 11:30","997.625","1.513","0.096",null,null],
    [120783,"17.03.2023 11:45","997.683","1.67","0.096",null,null],
    [120784,"17.03.2023 12:00","997.858","1.693","0.096",null,null],
    [120785,"17.03.2023 12:15","998.208","1.737","0.096",null,null],
    [120786,"17.03.2023 12:30","998.383","1.84","0.096",null,null],
    [120787,"17.03.2023 12:45","998.208","1.97","0.1",null,null],
    [120788,"17.03.2023 13:00","998.558","2.067","0.1",null,null],
    [120789,"17.03.2023 13:15","998.908","2.13","0.1",null,null],
    [120790,"17.03.2023 13:30","999.025","2.227","0.1",null,null],
    [120791,"17.03.2023 13:45","999.2","2.367","0.1",null,null],
    [120792,"17.03.2023 14:00","999.2","2.527","0.1",null,null],
    [120793,"17.03.2023 14:15","999.375","2.627","0.1",null,null],
    [120794,"17.03.2023 14:30","999.725","3.27","0.096",null,null],
    [120795,"17.03.2023 14:45","1000.192","3.32","0.096",null,null],
    [120796,"17.03.2023 15:00","1000.017","3.023","0.1",null,null],
    [120797,"17.03.2023 15:15","1000.25","2.77","0.1",null,null],
    [120798,"17.03.2023 15:30","1000.425","3.087","0.1",null,null],
    [120799,"17.03.2023 15:45","1000.425","3.877","0.1",null,null],
    [120800,"17.03.2023 16:00","1000.892","4.05","0.1",null,null],
    [120801,"17.03.2023 16:15","1001.008","4.337","0.1",null,null],
    [120802,"17.03.2023 16:30","1001.183","4.363","0.1",null,null],
    [120803,"17.03.2023 16:45","1001.358","4.573","0.1",null,null],
    [120804,"17.03.2023 17:00","1001.708","4.577","0.1",null,null],
    [120805,"17.03.2023 17:15","1001.708","4.66","0.1",null,null],
    [120806,"17.03.2023 17:30","1001.708","4.547","0.1",null,null],
    [120807,"17.03.2023 17:45","1002.058","4.657","0.1",null,null],
    [120808,"17.03.2023 18:00","1002.408","4.593","0.1",null,null],
    [120809,"17.03.2023 18:15","1002.583","4.347","0.1",null,null],
    [120810,"17.03.2023 18:30","1002.583","4.227","0.1",null,null],
    [120811,"17.03.2023 18:45","1002.933","4.107","0.1",null,null],
    [120812,"17.03.2023 19:00","1002.583","3.947","0.1",null,null],
    [120813,"17.03.2023 19:15","1003.225","3.823","0.1",null,null],
    [120814,"17.03.2023 19:30","1003.4","3.543","0.1",null,null],
    [120815,"17.03.2023 19:45","1003.575","3.29","0.1",null,null],
    [120816,"17.03.2023 20:00","1003.4","3.093","0.1",null,null],
    [120817,"17.03.2023 20:15","1003.575","3.187","0.1",null,null],
    [120818,"17.03.2023 20:30","1003.75","3.107","0.1",null,null],
    [120819,"17.03.2023 20:45","1003.925","2.95","0.1",null,null],
    [120820,"17.03.2023 21:00","1003.925","2.693","0.1",null,null],
    [120821,"17.03.2023 21:15","1003.983","2.383","0.1",null,null],
    [120822,"17.03.2023 21:30","1004.158","2.077","0.1",null,null],
    [120823,"17.03.2023 21:45","1004.1","1.913","0.1",null,null],
    [120824,"17.03.2023 22:00","1004.275","1.817","0.1",null,null],
    [120825,"17.03.2023 22:15","1004.45","1.75","0.1",null,null],
    [120826,"17.03.2023 22:30","1004.567","1.64","0.1",null,null],
    [120827,"17.03.2023 22:45","1004.45","1.6","0.1",null,null],
    [120828,"17.03.2023 23:00","1004.8","1.53","0.1",null,null],
    [120829,"17.03.2023 23:15","1004.625","1.433","0.1",null,null],
    [120830,"17.03.2023 23:30","1004.917","1.42","0.1",null,null],
    [120831,"17.03.2023 23:45","1005.15","1.413","0.1",null,null],
    [120832,"18.03.2023 00:00","1005.092","1.367","0.1",null,null],
    [120833,"18.03.2023 00:15","1004.917","1.287","0.1",null,null],
    [120834,"18.03.2023 00:30","1005.15","1.23","0.1",null,null],
    [120835,"18.03.2023 00:45","1004.8","1.22","0.1",null,null],
    [120836,"18.03.2023 01:00","1004.917","1.16","0.1",null,null],
    [120837,"18.03.2023 01:15","1004.8","1.063","0.1",null,null],
    [120838,"18.03.2023 01:30","1004.975","1.007","0.1",null,null],
    [120839,"18.03.2023 01:45","1005.092","0.987","0.1",null,null],
    [120840,"18.03.2023 02:00","1005.267","0.97","0.1",null,null],
    [120841,"18.03.2023 02:15","1005.15","0.913","0.1",null,null],
    [120842,"18.03.2023 02:30","1004.975","0.833","0.1",null,null],
    [120843,"18.03.2023 02:45","1005.5","0.863","0.1",null,null],
    [120844,"18.03.2023 03:00","1005.5","0.833","0.1",null,null],
    [120845,"18.03.2023 03:15","1005.092","0.807","0.1",null,null],
    [120846,"18.03.2023 03:30","1005.15","0.843","0.1",null,null],
    [120847,"18.03.2023 03:45","1005.617","0.743","0.1",null,null],
    [120848,"18.03.2023 04:00","1005.442","0.797","0.1",null,null],
    [120849,"18.03.2023 04:15","1005.15","0.817","0.1",null,null],
    [120850,"18.03.2023 04:30","1005.092","0.743","0.1",null,null],
    [120851,"18.03.2023 04:45","1005.15","0.627","0.1",null,null],
    [120852,"18.03.2023 05:00","1005.325","0.657","0.1",null,null],
    [120853,"18.03.2023 05:15","1005.15","0.683","0.1",null,null],
    [120854,"18.03.2023 05:30","1005.15","0.62","0.1",null,null],
    [120855,"18.03.2023 05:45","1005.033","0.57","0.1",null,null],
    [120856,"18.03.2023 06:00","1004.8","0.587","0.1",null,null],
    [120857,"18.03.2023 06:15","1005.325","0.44","0.1",null,null],
    [120858,"18.03.2023 06:30","1005.5","0.607","0.1",null,null],
    [120859,"18.03.2023 06:45","1004.275","0.38","0.1",null,null],
    [120860,"18.03.2023 07:00","1005.033","0.39","0.1",null,null],
    [120861,"18.03.2023 07:15","1005.092","0.467","0.1",null,null],
    [120862,"18.03.2023 07:30","1004.683","0.51","0.1",null,null],
    [120863,"18.03.2023 07:45","1004.45","0.55","0.1",null,null],
    [120864,"18.03.2023 08:00","1005.442","0.703","0.1",null,null],
    [120865,"18.03.2023 08:15","1005.092","0.773","0.1",null,null],
    [120866,"18.03.2023 08:30","1004.8","0.74","0.1",null,null],
    [120867,"18.03.2023 08:45","1004.625","0.73","0.1",null,null],
    [120868,"18.03.2023 09:00","1004.158","0.637","0.1",null,null],
    [120869,"18.03.2023 09:15","1004.275","0.613","0.1",null,null],
    [120870,"18.03.2023 09:30","1004.508","0.543","0.1",null,null],
    [120871,"18.03.2023 09:45","1004.275","0.55","0.1",null,null],
    [120872,"18.03.2023 10:00","1003.633","0.437","0.1",null,null],
    [120873,"18.03.2023 10:15","1003.458","0.417","0.1",null,null],
    [120874,"18.03.2023 10:30","1003.283","0.52","0.1",null,null],
    [120875,"18.03.2023 10:45","1002.933","0.607","0.1",null,null],
    [120876,"18.03.2023 11:00","1002.758","0.673","0.1",null,null],
    [120877,"18.03.2023 11:15","1002.292","0.667","0.1",null,null],
    [120878,"18.03.2023 11:30","1002.117","0.74","0.1",null,null],
    [120879,"18.03.2023 11:45","1001.592","0.713","0.1",null,null],
    [120880,"18.03.2023 12:00","1001.417","0.613","0.1",null,null],
    [120881,"18.03.2023 12:15","1000.717","0.593","0.1",null,null],
    [120882,"18.03.2023 12:30","1000.6","0.55","0.1",null,null],
    [120883,"18.03.2023 12:45","1000.075","0.613","0.1",null,null],
    [120884,"18.03.2023 13:00","999.375","0.937","0.1",null,null],
    [120885,"18.03.2023 13:15","998.558","1.133","0.1",null,null],
    [120886,"18.03.2023 13:30","999.842","1.42","0.1",null,null],
    [120887,"18.03.2023 13:45","999.667","1.493","0.1",null,null],
    [120888,"18.03.2023 14:00","999.375","1.53","0.1",null,null],
    [120889,"18.03.2023 14:15","999.025","1.587","0.1",null,null],
    [120890,"18.03.2023 14:30","998.558","1.857","0.1",null,null],
    [120891,"18.03.2023 14:45","998.383","2.023","0.1",null,null],
    [120892,"18.03.2023 15:00","997.333","2.313","0.1",null,null],
    [120893,"18.03.2023 15:15","996.458","2.873","0.1",null,null],
    [120894,"18.03.2023 15:30","996.342","3.863","0.1",null,null],
    [120895,"18.03.2023 15:45","996.517","4.463","0.096",null,null],
    [120896,"18.03.2023 16:00","997.042","3.923","0.1",null,null],
    [120897,"18.03.2023 16:15","996.983","3.46","0.1",null,null],
    [120898,"18.03.2023 16:30","997.158","3.25","0.1",null,null],
    [120899,"18.03.2023 16:45","997.508","3.683","0.1",null,null],
    [120900,"18.03.2023 17:00","997.625","3.81","0.1",null,null],
    [120901,"18.03.2023 17:15","997.683","4.38","0.1",null,null],
    [120902,"18.03.2023 17:30","997.975","4.663","0.1",null,null],
    [120903,"18.03.2023 17:45","998.675","4.483","0.1",null,null],
    [120904,"18.03.2023 18:00","997.625","4.777","0.1",null,null],
    [120905,"18.03.2023 18:15","997.975","4.823","0.1",null,null],
    [120906,"18.03.2023 18:30","997.625","4.707","0.1",null,null],
    [120907,"18.03.2023 18:45","997.975","4.273","0.1",null,null],
    [120908,"18.03.2023 19:00","998.5","4.08","0.1",null,null],
    [120909,"18.03.2023 19:15","998.675","3.74","0.1",null,null],
    [120910,"18.03.2023 19:30","999.258","3.593","0.1",null,null],
    [120911,"18.03.2023 19:45","999.317","3.62","0.1",null,null],
    [120912,"18.03.2023 20:00","999.492","3.37","0.1",null,null],
    [120913,"18.03.2023 20:15","999.2","2.803","0.1",null,null],
    [120914,"18.03.2023 20:30","1000.367","2.547","0.1",null,null],
    [120915,"18.03.2023 20:45","1000.367","2.437","0.1",null,null],
    [120916,"18.03.2023 21:00","999.9","2.317","0.1",null,null],
    [120917,"18.03.2023 21:15","1000.892","2.367","0.1",null,null],
    [120918,"18.03.2023 21:30","1001.067","2.337","0.1",null,null],
    [120919,"18.03.2023 21:45","1000.717","2.29","0.1",null,null],
    [120920,"18.03.2023 22:00","1000.542","2.247","0.1",null,null],
    [120921,"18.03.2023 22:15","1000.542","2.237","0.1",null,null],
    [120922,"18.03.2023 22:30","1000.25","2.16","0.1",null,null],
    [120923,"18.03.2023 22:45","1000.6","2.163","0.1",null,null],
    [120924,"18.03.2023 23:00","1000.717","2.123","0.1",null,null],
    [120925,"18.03.2023 23:15","1000.542","2.15","0.1",null,null],
    [120926,"18.03.2023 23:30","1000.6","2.143","0.1",null,null],
    [120927,"18.03.2023 23:45","1000.6","2.13","0.1",null,null],
    [120928,"19.03.2023 00:00","1000.25","2.07","0.1",null,null],
    [120929,"19.03.2023 00:15","1000.425","2.02","0.1",null,null],
    [120930,"19.03.2023 00:30","1000.25","1.99","0.1",null,null],
    [120931,"19.03.2023 00:45","999.842","1.973","0.1",null,null],
    [120932,"19.03.2023 01:00","999.9","1.97","0.1",null,null],
    [120933,"19.03.2023 01:15","999.725","1.887","0.1",null,null],
    [120934,"19.03.2023 01:30","999.725","1.867","0.1",null,null],
    [120935,"19.03.2023 01:45","999.375","1.907","0.1",null,null],
    [120936,"19.03.2023 02:00","999.55","1.917","0.1",null,null],
    [120937,"19.03.2023 02:15","999.025","1.917","0.1",null,null],
    [120938,"19.03.2023 02:30","998.908","1.8","0.1",null,null],
    [120939,"19.03.2023 02:45","998.675","1.783","0.1",null,null],
    [120940,"19.03.2023 03:00","997.858","1.733","0.1",null,null],
    [120941,"19.03.2023 03:15","997.975","1.577","0.1",null,null],
    [120942,"19.03.2023 03:30","997.975","1.667","0.1",null,null],
    [120943,"19.03.2023 03:45","997.975","1.643","0.1",null,null],
    [120944,"19.03.2023 04:00","997.683","1.593","0.1",null,null],
    [120945,"19.03.2023 04:15","997.683","1.563","0.1",null,null],
    [120946,"19.03.2023 04:30","997.158","1.36","0.1",null,null],
    [120947,"19.03.2023 04:45","997.217","1.44","0.1",null,null],
    [120948,"19.03.2023 05:00","997.158","1.49","0.1",null,null],
    [120949,"19.03.2023 05:15","996.925","1.503","0.1",null,null],
    [120950,"19.03.2023 05:30","997.217","1.45","0.1",null,null],
    [120951,"19.03.2023 05:45","996.633","1.483","0.1",null,null],
    [120952,"19.03.2023 06:00","996.458","1.487","0.1",null,null],
    [120953,"19.03.2023 06:15","996.108","1.587","0.1",null,null],
    [120954,"19.03.2023 06:30","996.4","1.56","0.1",null,null],
    [120955,"19.03.2023 06:45","996.4","1.48","0.1",null,null],
    [120956,"19.03.2023 07:00","996.225","1.44","0.1",null,null],
    [120957,"19.03.2023 07:15","995.875","1.41","0.1",null,null],
    [120958,"19.03.2023 07:30","995.933","1.427","0.1",null,null],
    [120959,"19.03.2023 07:45","995.758","1.55","0.1",null,null],
    [120960,"19.03.2023 08:00","995.642","1.447","0.1",null,null],
    [120961,"19.03.2023 08:15","995.292","1.367","0.1",null,null],
    [120962,"19.03.2023 08:30","995.467","1.367","0.1",null,null],
    [120963,"19.03.2023 08:45","995.35","1.45","0.1",null,null],
    [120964,"19.03.2023 09:00","994.767","1.427","0.1",null,null],
    [120965,"19.03.2023 09:15","994.475","1.433","0.1",null,null],
    [120966,"19.03.2023 09:30","994.475","1.413","0.1",null,null],
    [120967,"19.03.2023 09:45","994.125","1.383","0.1",null,null],
    [120968,"19.03.2023 10:00","993.075","1.247","0.1",null,null],
    [120969,"19.03.2023 10:15","993.133","1.147","0.1",null,null],
    [120970,"19.03.2023 10:30","993.075","1.183","0.1",null,null],
    [120971,"19.03.2023 10:45","993.133","1.37","0.1",null,null],
    [120972,"19.03.2023 11:00","993.075","1.467","0.1",null,null],
    [120973,"19.03.2023 11:15","993.25","1.527","0.1",null,null],
    [120974,"19.03.2023 11:30","992.725","1.577","0.1",null,null],
    [120975,"19.03.2023 11:45","992.375","1.613","0.1",null,null],
    [120976,"19.03.2023 12:00","992.375","1.643","0.1",null,null],
    [120977,"19.03.2023 12:15","992.2","1.547","0.1",null,null],
    [120978,"19.03.2023 12:30","991.792","1.68","0.1",null,null],
    [120979,"19.03.2023 12:45","991.558","1.847","0.1",null,null],
    [120980,"19.03.2023 13:00","991.442","2.02","0.1",null,null],
    [120981,"19.03.2023 13:15","991.267","2.07","0.1",null,null],
    [120982,"19.03.2023 13:30","991.033","1.91","0.1",null,null],
    [120983,"19.03.2023 13:45","990.917","2.077","0.1",null,null],
    [120984,"19.03.2023 14:00","990.508","2.453","0.1",null,null],
    [120985,"19.03.2023 14:15","990.508","2.293","0.1",null,null],
    [120986,"19.03.2023 14:30","990.042","2.237","0.1",null,null],
    [120987,"19.03.2023 14:45","990.042","2.247","0.1",null,null],
    [120988,"19.03.2023 15:00","989.75","2.55","0.1",null,null],
    [120989,"19.03.2023 15:15","989.4","2.493","0.1",null,null],
    [120990,"19.03.2023 15:30","989.342","2.243","0.1",null,null],
    [120991,"19.03.2023 15:45","988.992","2.18","0.1",null,null],
    [120992,"19.03.2023 16:00","989.633","2.357","0.104",null,null],
    [120993,"19.03.2023 16:15","989.75","2.567","0.104",null,null],
    [120994,"19.03.2023 16:30","989.983","2.783","0.104",null,null],
    [120995,"19.03.2023 16:45","990.042","2.68","0.104",null,null],
    [120996,"19.03.2023 17:00","989.517","2.603","0.1",null,null],
    [120997,"19.03.2023 17:15","989.692","3.003","0.104",null,null],
    [120998,"19.03.2023 17:30","989.225","3.213","0.104",null,null],
    [120999,"19.03.2023 17:45","989.225","3.08","0.104",null,null],
    [121000,"19.03.2023 18:00","989.458","2.963","0.104",null,null],
    [121001,"19.03.2023 18:15","989.458","2.813","0.104",null,null],
    [121002,"19.03.2023 18:30","989.342","2.617","0.104",null,null],
    [121003,"19.03.2023 18:45","989.4","2.647","0.104",null,null],
    [121004,"19.03.2023 19:00","989.517","2.703","0.104",null,null],
    [121005,"19.03.2023 19:15","989.575","2.407","0.104",null,null],
    [121006,"19.03.2023 19:30","989.517","2.373","0.104",null,null],
    [121007,"19.03.2023 19:45","989.517","2.64","0.104",null,null],
    [121008,"19.03.2023 20:00","989.867","2.443","0.104",null,null],
    [121009,"19.03.2023 20:15","989.575","2.353","0.104",null,null],
    [121010,"19.03.2023 20:30","989.75","2.16","0.104",null,null],
    [121011,"19.03.2023 20:45","989.925","2.11","0.104",null,null],
    [121012,"19.03.2023 21:00","989.925","2.083","0.104",null,null],
    [121013,"19.03.2023 21:15","990.042","2.087","0.104",null,null],
    [121014,"19.03.2023 21:30","990.042","1.873","0.104",null,null],
    [121015,"19.03.2023 21:45","990.042","1.877","0.104",null,null],
    [121016,"19.03.2023 22:00","990.042","1.877","0.104",null,null],
    [121017,"19.03.2023 22:15","990.217","1.85","0.104",null,null],
    [121018,"19.03.2023 22:30","990.217","1.753","0.104",null,null],
    [121019,"19.03.2023 22:45","990.275","1.8","0.104",null,null],
    [121020,"19.03.2023 23:00","990.275","1.84","0.104",null,null],
    [121021,"19.03.2023 23:15","990.275","1.807","0.104",null,null],
    [121022,"19.03.2023 23:30","990.275","1.71","0.104",null,null],
    [121023,"19.03.2023 23:45","990.217","1.613","0.104",null,null],
    [121024,"20.03.2023 00:00","990.275","1.607","0.104",null,null],
    [121025,"20.03.2023 00:15","990.275","1.62","0.104",null,null],
    [121026,"20.03.2023 00:30","990.042","1.547","0.104",null,null],
    [121027,"20.03.2023 00:45","990.567","1.507","0.104",null,null],
    [121028,"20.03.2023 01:00","990.567","1.59","0.104",null,null],
    [121029,"20.03.2023 01:15","990.392","1.513","0.104",null,null],
    [121030,"20.03.2023 01:30","990.567","1.45","0.104",null,null],
    [121031,"20.03.2023 01:45","990.275","1.44","0.104",null,null],
    [121032,"20.03.2023 02:00","990.217","1.427","0.104",null,null],
    [121033,"20.03.2023 02:15","990.217","1.397","0.104",null,null],
    [121034,"20.03.2023 02:30","990.1","1.52","0.104",null,null],
    [121035,"20.03.2023 02:45","990.1","1.54","0.104",null,null],
    [121036,"20.03.2023 03:00","990.1","1.593","0.104",null,null],
    [121037,"20.03.2023 03:15","989.692","1.577","0.104",null,null],
    [121038,"20.03.2023 03:30","989.458","1.473","0.104",null,null],
    [121039,"20.03.2023 03:45","989.342","1.273","0.104",null,null],
    [121040,"20.03.2023 04:00","988.817","1.183","0.104",null,null],
    [121041,"20.03.2023 04:15","988.875","1.22","0.104",null,null],
    [121042,"20.03.2023 04:30","988.233","1.163","0.104",null,null],
    [121043,"20.03.2023 04:45","988.408","1.07","0.104",null,null],
    [121044,"20.03.2023 05:00","988.408","0.927","0.104",null,null],
    [121045,"20.03.2023 05:15","988.642","0.82","0.104",null,null],
    [121046,"20.03.2023 05:30","988.525","0.883","0.104",null,null],
    [121047,"20.03.2023 05:45","988.058","0.89","0.104",null,null],
    [121048,"20.03.2023 06:00","987.825","0.957","0.104",null,null],
    [121049,"20.03.2023 06:15","987.358","0.827","0.104",null,null],
    [121050,"20.03.2023 06:30","986.833","0.717","0.104",null,null],
    [121051,"20.03.2023 06:45","986.833","0.813","0.104",null,null],
    [121052,"20.03.2023 07:00","986.542","0.927","0.104",null,null],
    [121053,"20.03.2023 07:15","986.192","0.897","0.104",null,null],
    [121054,"20.03.2023 07:30","985.9","0.903","0.104",null,null],
    [121055,"20.03.2023 07:45","985.317","0.803","0.104",null,null],
    [121056,"20.03.2023 08:00","985.258","0.733","0.104",null,null],
    [121057,"20.03.2023 08:15","985.258","0.757","0.104",null,null],
    [121058,"20.03.2023 08:30","984.733","0.753","0.104",null,null],
    [121059,"20.03.2023 08:45","984.092","0.853","0.104",null,null],
    [121060,"20.03.2023 09:00","983.333","0.833","0.104",null,null],
    [121061,"20.03.2023 09:15","982.867","0.72","0.104",null,null],
    [121062,"20.03.2023 09:30","982.808","0.697","0.104",null,null],
    [121063,"20.03.2023 09:45","982.925","0.773","0.104",null,null],
    [121064,"20.03.2023 10:00","982.05","0.807","0.104",null,null],
    [121065,"20.03.2023 10:15","981.583","0.887","0.104",null,null],
    [121066,"20.03.2023 10:30","981.408","0.923","0.104",null,null],
    [121067,"20.03.2023 10:45","981.292","0.977","0.104",null,null],
    [121068,"20.03.2023 11:00","981.058","0.917","0.104",null,null],
    [121069,"20.03.2023 11:15","981.117","0.997","0.104",null,null],
    [121070,"20.03.2023 11:30","981.467","1.057","0.104",null,null],
    [121071,"20.03.2023 11:45","980.942","1.133","0.104",null,null],
    [121072,"20.03.2023 12:00","981.583","1.2","0.104",null,null],
    [121073,"20.03.2023 12:15","981.467","1.22","0.104",null,null],
    [121074,"20.03.2023 12:30","981.525","1.29","0.104",null,null],
    [121075,"20.03.2023 12:45","981.525","1.463","0.104",null,null],
    [121076,"20.03.2023 13:00","981.7","1.193","0.104",null,null],
    [121077,"20.03.2023 13:15","981.7","1.49","0.104",null,null],
    [121078,"20.03.2023 13:30","981.583","1.233","0.104",null,null],
    [121079,"20.03.2023 13:45","981.758","1.327","0.104",null,null],
    [121080,"20.03.2023 14:00","981.117","1.733","0.104",null,null],
    [121081,"20.03.2023 14:15","982.05","1.58","0.104",null,null],
    [121082,"20.03.2023 14:30","981.583","2.137","0.104",null,null],
    [121083,"20.03.2023 14:45","981.233","2.603","0.104",null,null],
    [121084,"20.03.2023 15:00","982.05","2.987","0.104",null,null],
    [121085,"20.03.2023 15:15","982.575","2.927","0.104",null,null],
    [121086,"20.03.2023 15:30","983.1","1.303","0.104",null,null],
    [121087,"20.03.2023 15:45","982.808","2.307","0.104",null,null],
    [121088,"20.03.2023 16:00","983.975","2.537","0.104",null,null],
    [121089,"20.03.2023 16:15","984.033","2.333","0.104",null,null],
    [121090,"20.03.2023 16:30","983.45","2.377","0.104",null,null],
    [121091,"20.03.2023 16:45","983.8","2.427","0.104",null,null],
    [121092,"20.03.2023 17:00","983.625","2.07","0.104",null,null],
    [121093,"20.03.2023 17:15","983.625","2.083","0.104",null,null],
    [121094,"20.03.2023 17:30","984.15","1.93","0.104",null,null],
    [121095,"20.03.2023 17:45","983.975","1.92","0.104",null,null],
    [121096,"20.03.2023 18:00","984.15","1.98","0.104",null,null],
    [121097,"20.03.2023 18:15","984.617","2.18","0.104",null,null],
    [121098,"20.03.2023 18:30","984.5","2.193","0.104",null,null],
    [121099,"20.03.2023 18:45","985.142","2.053","0.104",null,null],
    [121100,"20.03.2023 19:00","985.317","1.863","0.108",null,null],
    [121101,"20.03.2023 19:15","985.492","1.803","0.104",null,null],
    [121102,"20.03.2023 19:30","985.958","1.723","0.104",null,null],
    [121103,"20.03.2023 19:45","986.308","1.61","0.104",null,null],
    [121104,"20.03.2023 20:00","986.25","1.567","0.108",null,null],
    [121105,"20.03.2023 20:15","986.308","1.553","0.108",null,null],
    [121106,"20.03.2023 20:30","986.717","1.54","0.108",null,null],
    [121107,"20.03.2023 20:45","987.125","1.633","0.108",null,null],
    [121108,"20.03.2023 21:00","987.883","1.623","0.108",null,null],
    [121109,"20.03.2023 21:15","988.058","1.52","0.108",null,null],
    [121110,"20.03.2023 21:30","989.225","1.377","0.108",null,null],
    [121111,"20.03.2023 21:45","989.692","1.19","0.108",null,null],
    [121112,"20.03.2023 22:00","989.75","1.083","0.108",null,null],
    [121113,"20.03.2023 22:15","990.742","1.05","0.108",null,null],
    [121114,"20.03.2023 22:30","989.983","0.967","0.108",null,null],
    [121115,"20.03.2023 22:45","990.625","0.873","0.108",null,null],
    [121116,"20.03.2023 23:00","991.208","0.79","0.108",null,null],
    [121117,"20.03.2023 23:15","991.267","0.707","0.108",null,null],
    [121118,"20.03.2023 23:30","991.967","0.627","0.108",null,null],
    [121119,"20.03.2023 23:45","991.85","0.54","0.108",null,null],
    [121120,"21.03.2023 00:00","992.083","0.413","0.108",null,null],
    [121121,"21.03.2023 00:15","992.433","0.35","0.108",null,null],
    [121122,"21.03.2023 00:30","992.608","0.28","0.108",null,null],
    [121123,"21.03.2023 00:45","992.958","0.113","0.108",null,null],
    [121124,"21.03.2023 01:00","993.367","0.12","0.108",null,null],
    [121125,"21.03.2023 01:15","994.125","0.157","0.104",null,null],
    [121126,"21.03.2023 01:30","994.3","0.163","0.104",null,null],
    [121127,"21.03.2023 01:45","994.65","0.167","0.108",null,null],
    [121128,"21.03.2023 02:00","995.35","0.167","0.108",null,null],
    [121129,"21.03.2023 02:15","995.35","0.17","0.108",null,null],
    [121130,"21.03.2023 02:30","995.642","0.17","0.108",null,null],
    [121131,"21.03.2023 02:45","995.992","0.17","0.108",null,null],
    [121132,"21.03.2023 03:00","996.692","0.17","0.108",null,null],
    [121133,"21.03.2023 03:15","997.042","0.173","0.108",null,null],
    [121134,"21.03.2023 03:30","998.033","0.17","0.108",null,null],
    [121135,"21.03.2023 03:45","999.025","0.17","0.108",null,null],
    [121136,"21.03.2023 04:00","999.725","0.17","0.108",null,null],
    [121137,"21.03.2023 04:15","1000.425","0.17","0.108",null,null],
    [121138,"21.03.2023 04:30","1000.717","0.17","0.108",null,null],
    [121139,"21.03.2023 04:45","1001.242","0.17","0.104",null,null],
    [121140,"21.03.2023 05:00","1001.592","0.17","0.104",null,null],
    [121141,"21.03.2023 05:15","1001.417","0.17","0.104",null,null],
    [121142,"21.03.2023 05:30","1001.592","0.17","0.104",null,null],
    [121143,"21.03.2023 05:45","1001.592","0.17","0.104",null,null],
    [121144,"21.03.2023 06:00","1001.417","0.17","0.104",null,null],
    [121145,"21.03.2023 06:15","1001.592","0.17","0.104",null,null],
    [121146,"21.03.2023 06:30","1001.592","0.17","0.104",null,null],
    [121147,"21.03.2023 06:45","1001.767","0.17","0.104",null,null],
    [121148,"21.03.2023 07:00","1001.417","0.17","0.104",null,null],
    [121149,"21.03.2023 07:15","1001.242","0.17","0.104",null,null],
    [121150,"21.03.2023 07:30","1000.892","0.17","0.104",null,null],
    [121151,"21.03.2023 07:45","1000.717","0.17","0.104",null,null],
    [121152,"21.03.2023 08:00","1000.6","0.17","0.104",null,null],
    [121153,"21.03.2023 08:15","1000.425","0.173","0.104",null,null],
    [121154,"21.03.2023 08:30","1000.425","0.17","0.104",null,null],
    [121155,"21.03.2023 08:45","1000.075","0.17","0.104",null,null],
    [121156,"21.03.2023 09:00","999.9","0.173","0.104",null,null],
    [121157,"21.03.2023 09:15","999.9","0.17","0.104",null,null],
    [121158,"21.03.2023 09:30","999.9","0.17","0.104",null,null],
    [121159,"21.03.2023 09:45","999.725","0.17","0.104",null,null],
    [121160,"21.03.2023 10:00","999.9","0.17","0.104",null,null],
    [121161,"21.03.2023 10:15","999.55","0.17","0.104",null,null],
    [121162,"21.03.2023 10:30","999.375","0.173","0.104",null,null],
    [121163,"21.03.2023 10:45","999.9","0.177","0.104",null,null],
    [121164,"21.03.2023 11:00","1000.075","0.183","0.104",null,null],
    [121165,"21.03.2023 11:15","999.842","0.34","0.104",null,null],
    [121166,"21.03.2023 11:30","999.55","0.463","0.104",null,null],
    [121167,"21.03.2023 11:45","999.783","0.483","0.104",null,null],
    [121168,"21.03.2023 12:00","999.492","0.593","0.104",null,null],
    [121169,"21.03.2023 12:15","999.375","0.73","0.104",null,null],
    [121170,"21.03.2023 12:30","999.492","0.82","0.104",null,null],
    [121171,"21.03.2023 12:45","999.2","0.92","0.104",null,null],
    [121172,"21.03.2023 13:00","999.375","0.983","0.104",null,null],
    [121173,"21.03.2023 13:15","999.025","1.05","0.104",null,null],
    [121174,"21.03.2023 13:30","999.025","1.19","0.104",null,null],
    [121175,"21.03.2023 13:45","999.2","1.297","0.104",null,null],
    [121176,"21.03.2023 14:00","999.025","1.297","0.104",null,null],
    [121177,"21.03.2023 14:15","998.675","1.287","0.104",null,null],
    [121178,"21.03.2023 14:30","998.558","1.413","0.104",null,null],
    [121179,"21.03.2023 14:45","998.383","1.37","0.104",null,null],
    [121180,"21.03.2023 15:00","998.208","1.827","0.104",null,null],
    [121181,"21.03.2023 15:15","998.033","2.203","0.104",null,null],
    [121182,"21.03.2023 15:30","998.033","2.203","0.104",null,null],
    [121183,"21.03.2023 15:45","997.45","2.147","0.104",null,null],
    [121184,"21.03.2023 16:00","997.042","2.233","0.104",null,null],
    [121185,"21.03.2023 16:15","996.517","2.403","0.104",null,null],
    [121186,"21.03.2023 16:30","996.167","2.11","0.104",null,null],
    [121187,"21.03.2023 16:45","996.517","1.9","0.104",null,null],
    [121188,"21.03.2023 17:00","996.517","1.5","0.104",null,null],
    [121189,"21.03.2023 17:15","996.167","1.54","0.104",null,null],
    [121190,"21.03.2023 17:30","995.642","1.933","0.104",null,null],
    [121191,"21.03.2023 17:45","995.175","2.167","0.104",null,null],
    [121192,"21.03.2023 18:00","994.3","2.197","0.104",null,null],
    [121193,"21.03.2023 18:15","994.3","1.933","0.104",null,null],
    [121194,"21.03.2023 18:30","994.417","1.337","0.104",null,null],
    [121195,"21.03.2023 18:45","994.533","1.087","0.108",null,null],
    [121196,"21.03.2023 19:00","994.3","1.02","0.108",null,null],
    [121197,"21.03.2023 19:15","993.6","1.16","0.108",null,null],
    [121198,"21.03.2023 19:30","992.9","1.153","0.108",null,null],
    [121199,"21.03.2023 19:45","991.967","1.013","0.108",null,null],
    [121200,"21.03.2023 20:00","991.267","1.093","0.108",null,null],
    [121201,"21.03.2023 20:15","991.558","1.003","0.108",null,null],
    [121202,"21.03.2023 20:30","991.15","0.96","0.108",null,null],
    [121203,"21.03.2023 20:45","990.508","1.06","0.108",null,null],
    [121204,"21.03.2023 21:00","989.342","1.153","0.108",null,null],
    [121205,"21.03.2023 21:15","988.292","1.29","0.108",null,null],
    [121206,"21.03.2023 21:30","988.408","1.32","0.104",null,null],
    [121207,"21.03.2023 21:45","987.942","1.237","0.104",null,null],
    [121208,"21.03.2023 22:00","987.358","1.383","0.108",null,null],
    [121209,"21.03.2023 22:15","986.892","1.267","0.104",null,null],
    [121210,"21.03.2023 22:30","986.483","1.273","0.108",null,null],
    [121211,"21.03.2023 22:45","986.133","1.277","0.108",null,null],
    [121212,"21.03.2023 23:00","985.258","1.343","0.108",null,null],
    [121213,"21.03.2023 23:15","984.792","1.403","0.108",null,null],
    [121214,"21.03.2023 23:30","984.267","1.43","0.108",null,null],
    [121215,"21.03.2023 23:45","984.325","1.477","0.108",null,null],
    [121216,"22.03.2023 00:00","984.15","1.537","0.108",null,null],
    [121217,"22.03.2023 00:15","983.45","1.543","0.108",null,null],
    [121218,"22.03.2023 00:30","982.867","1.56","0.108",null,null],
    [121219,"22.03.2023 00:45","983.158","1.52","0.108",null,null],
    [121220,"22.03.2023 01:00","983.333","1.533","0.108",null,null],
    [121221,"22.03.2023 01:15","982.575","1.603","0.108",null,null],
    [121222,"22.03.2023 01:30","982.808","1.683","0.108",null,null],
    [121223,"22.03.2023 01:45","982.925","1.697","0.108",null,null],
    [121224,"22.03.2023 02:00","982.575","1.663","0.108",null,null],
    [121225,"22.03.2023 02:15","982.983","1.66","0.108",null,null],
    [121226,"22.03.2023 02:30","982.575","1.663","0.108",null,null],
    [121227,"22.03.2023 02:45","983.1","1.643","0.108",null,null],
    [121228,"22.03.2023 03:00","982.867","1.63","0.108",null,null],
    [121229,"22.03.2023 03:15","983.45","1.593","0.108",null,null],
    [121230,"22.03.2023 03:30","983.567","1.58","0.108",null,null],
    [121231,"22.03.2023 03:45","983.567","1.577","0.108",null,null],
    [121232,"22.03.2023 04:00","983.625","1.563","0.108",null,null],
    [121233,"22.03.2023 04:15","983.392","1.603","0.108",null,null],
    [121234,"22.03.2023 04:30","982.925","1.613","0.108",null,null],
    [121235,"22.03.2023 04:45","982.4","1.617","0.108",null,null],
    [121236,"22.03.2023 05:00","983.567","1.613","0.108",null,null],
    [121237,"22.03.2023 05:15","984.092","1.577","0.108",null,null],
    [121238,"22.03.2023 05:30","984.15","1.57","0.108",null,null],
    [121239,"22.03.2023 05:45","984.5","1.583","0.108",null,null],
    [121240,"22.03.2023 06:00","984.442","1.58","0.112",null,null],
    [121241,"22.03.2023 06:15","984.617","1.58","0.112",null,null],
    [121242,"22.03.2023 06:30","985.142","1.597","0.112",null,null],
    [121243,"22.03.2023 06:45","985.608","1.617","0.112",null,null],
    [121244,"22.03.2023 07:00","985.2","1.63","0.112",null,null],
    [121245,"22.03.2023 07:15","985.842","1.623","0.112",null,null],
    [121246,"22.03.2023 07:30","985.783","1.633","0.112",null,null],
    [121247,"22.03.2023 07:45","985.958","1.633","0.112",null,null],
    [121248,"22.03.2023 08:00","986.658","1.633","0.112",null,null],
    [121249,"22.03.2023 08:15","986.133","1.633","0.112",null,null],
    [121250,"22.03.2023 08:30","986.308","1.637","0.112",null,null],
    [121251,"22.03.2023 08:45","987.65","1.637","0.112",null,null],
    [121252,"22.03.2023 09:00","986.308","1.64","0.112",null,null],
    [121253,"22.03.2023 09:15","986.833","1.633","0.112",null,null],
    [121254,"22.03.2023 09:30","987.183","1.627","0.112",null,null],
    [121255,"22.03.2023 09:45","986.308","1.633","0.112",null,null],
    [121256,"22.03.2023 10:00","986.367","1.627","0.112",null,null],
    [121257,"22.03.2023 10:15","985.492","1.623","0.112",null,null],
    [121258,"22.03.2023 10:30","985.492","1.623","0.112",null,null],
    [121259,"22.03.2023 10:45","984.967","1.613","0.116",null,null],
    [121260,"22.03.2023 11:00","984.442","1.61","0.116",null,null],
    [121261,"22.03.2023 11:15","983.567","1.613","0.116",null,null],
    [121262,"22.03.2023 11:30","983.158","1.59","0.116",null,null],
    [121263,"22.03.2023 11:45","982.983","1.593","0.116",null,null],
    [121264,"22.03.2023 12:00","983.158","1.593","0.116",null,null],
    [121265,"22.03.2023 12:15","984.325","1.597","0.116",null,null],
    [121266,"22.03.2023 12:30","983.8","1.607","0.116",null,null],
    [121267,"22.03.2023 12:45","984.442","1.613","0.116",null,null],
    [121268,"22.03.2023 13:00","984.15","1.623","0.116",null,null],
    [121269,"22.03.2023 13:15","983.1","1.637","0.116",null,null],
    [121270,"22.03.2023 13:30","983.8","1.65","0.116",null,null],
    [121271,"22.03.2023 13:45","983.917","1.667","0.116",null,null],
    [121272,"22.03.2023 14:00","983.45","1.693","0.116",null,null],
    [121273,"22.03.2023 14:15","983.625","1.69","0.116",null,null],
    [121274,"22.03.2023 14:30","983.8","1.683","0.116",null,null],
    [121275,"22.03.2023 14:45","984.267","1.673","0.116",null,null],
    [121276,"22.03.2023 15:00","983.917","1.673","0.116",null,null],
    [121277,"22.03.2023 15:15","983.392","1.697","0.116",null,null],
    [121278,"22.03.2023 15:30","982.283","1.687","0.116",null,null],
    [121279,"22.03.2023 15:45","984.267","1.7","0.116",null,null],
    [121280,"22.03.2023 16:00","983.8","1.74","0.116",null,null],
    [121281,"22.03.2023 16:15","984.442","1.637","0.12",null,null],
    [121282,"22.03.2023 16:30","985.317","1.66","0.12",null,null],
    [121283,"22.03.2023 16:45","985.667","1.647","0.12",null,null],
    [121284,"22.03.2023 17:00","986.717","1.707","0.12",null,null],
    [121285,"22.03.2023 17:15","986.367","1.687","0.12",null,null],
    [121286,"22.03.2023 17:30","987.183","1.713","0.12",null,null],
    [121287,"22.03.2023 17:45","987.125","1.723","0.12",null,null],
    [121288,"22.03.2023 18:00","986.658","1.753","0.12",null,null],
    [121289,"22.03.2023 18:15","987.65","1.73","0.12",null,null],
    [121290,"22.03.2023 18:30","986.833","1.59","0.12",null,null],
    [121291,"22.03.2023 18:45","987.358","1.543","0.12",null,null],
    [121292,"22.03.2023 19:00","987.592","1.567","0.12",null,null],
    [121293,"22.03.2023 19:15","988.525","1.51","0.12",null,null],
    [121294,"22.03.2023 19:30","989.517","1.517","0.12",null,null],
    [121295,"22.03.2023 19:45","988.408","1.59","0.12",null,null],
    [121296,"22.03.2023 20:00","988.875","1.6","0.12",null,null],
    [121297,"22.03.2023 20:15","987.358","1.457","0.12",null,null],
    [121298,"22.03.2023 20:30","988","1.4","0.12",null,null],
    [121299,"22.03.2023 20:45","988.525","1.43","0.12",null,null],
    [121300,"22.03.2023 21:00","988.525","1.363","0.124",null,null],
    [121301,"22.03.2023 21:15","988.875","1.293","0.12",null,null],
    [121302,"22.03.2023 21:30","989.342","1.253","0.124",null,null],
    [121303,"22.03.2023 21:45","988.233","1.25","0.124",null,null],
    [121304,"22.03.2023 22:00","988.7","1.15","0.124",null,null],
    [121305,"22.03.2023 22:15","989.05","1.037","0.124",null,null],
    [121306,"22.03.2023 22:30","989.925","0.937","0.124",null,null],
    [121307,"22.03.2023 22:45","991.442","1.027","0.124",null,null],
    [121308,"22.03.2023 23:00","990.392","0.987","0.124",null,null],
    [121309,"22.03.2023 23:15","991.383","1.01","0.124",null,null],
    [121310,"22.03.2023 23:30","991.033","1.01","0.124",null,null],
    [121311,"22.03.2023 23:45","990.625","1.087","0.124",null,null],
    [121312,"23.03.2023 00:00","990.275","0.99","0.124",null,null],
    [121313,"23.03.2023 00:15","990.275","0.997","0.12",null,null],
    [121314,"23.03.2023 00:30","990.275","0.92","0.12",null,null],
    [121315,"23.03.2023 00:45","990.858","0.917","0.12",null,null],
    [121316,"23.03.2023 01:00","990.742","0.927","0.12",null,null],
    [121317,"23.03.2023 01:15","990.742","0.953","0.12",null,null],
    [121318,"23.03.2023 01:30","990.275","0.88","0.12",null,null],
    [121319,"23.03.2023 01:45","990.392","0.817","0.12",null,null],
    [121320,"23.03.2023 02:00","989.925","0.833","0.12",null,null],
    [121321,"23.03.2023 02:15","990.275","0.897","0.12",null,null],
    [121322,"23.03.2023 02:30","990.1","0.737","0.12",null,null],
    [121323,"23.03.2023 02:45","990.1","0.6","0.12",null,null],
    [121324,"23.03.2023 03:00","989.867","0.553","0.12",null,null],
    [121325,"23.03.2023 03:15","990.042","0.623","0.12",null,null],
    [121326,"23.03.2023 03:30","990.275","0.6","0.12",null,null],
    [121327,"23.03.2023 03:45","989.633","0.573","0.12",null,null],
    [121328,"23.03.2023 04:00","989.575","0.513","0.124",null,null],
    [121329,"23.03.2023 04:15","990.042","0.49","0.12",null,null],
    [121330,"23.03.2023 04:30","990.1","0.417","0.124",null,null],
    [121331,"23.03.2023 04:45","990.1","0.383","0.124",null,null],
    [121332,"23.03.2023 05:00","990.742","0.297","0.124",null,null],
    [121333,"23.03.2023 05:15","991.442","0.347","0.124",null,null],
    [121334,"23.03.2023 05:30","991.092","0.357","0.124",null,null],
    [121335,"23.03.2023 05:45","991.617","0.343","0.124",null,null],
    [121336,"23.03.2023 06:00","991.792","0.517","0.124",null,null],
    [121337,"23.03.2023 06:15","991.792","0.333","0.124",null,null],
    [121338,"23.03.2023 06:30","991.85","0.24","0.124",null,null],
    [121339,"23.03.2023 06:45","991.792","0.28","0.124",null,null],
    [121340,"23.03.2023 07:00","991.967","0.25","0.124",null,null],
    [121341,"23.03.2023 07:15","992.433","0.31","0.128",null,null],
    [121342,"23.03.2023 07:30","992.492","0.36","0.128",null,null],
    [121343,"23.03.2023 07:45","992.433","0.307","0.128",null,null],
    [121344,"23.03.2023 08:00","992.433","0.26","0.128",null,null],
    [121345,"23.03.2023 08:15","992.783","0.303","0.128",null,null],
    [121346,"23.03.2023 08:30","993.133","0.383","0.132",null,null],
    [121347,"23.03.2023 08:45","993.658","0.38","0.132",null,null],
    [121348,"23.03.2023 09:00","993.775","0.313","0.132",null,null],
    [121349,"23.03.2023 09:15","994.125","0.263","0.132",null,null],
    [121350,"23.03.2023 09:30","994.242","0.237","0.132",null,null],
    [121351,"23.03.2023 09:45","993.775","0.16","0.132",null,null],
    [121352,"23.03.2023 10:00","994.183","0.12","0.128",null,null],
    [121353,"23.03.2023 10:15","994.65","0.153","0.128",null,null],
    [121354,"23.03.2023 10:30","995","0.167","0.128",null,null],
    [121355,"23.03.2023 10:45","995.817","0.173","0.128",null,null],
    [121356,"23.03.2023 11:00","995.992","0.177","0.128",null,null],
    [121357,"23.03.2023 11:15","995.467","0.333","0.132",null,null],
    [121358,"23.03.2023 11:30","995.7","0.39","0.132",null,null],
    [121359,"23.03.2023 11:45","995.817","0.443","0.132",null,null],
    [121360,"23.03.2023 12:00","995.817","0.677","0.132",null,null],
    [121361,"23.03.2023 12:15","996.342","0.817","0.132",null,null],
    [121362,"23.03.2023 12:30","996.925","0.753","0.132",null,null],
    [121363,"23.03.2023 12:45","996.867","0.927","0.136",null,null],
    [121364,"23.03.2023 13:00","997.333","1.143","0.132",null,null],
    [121365,"23.03.2023 13:15","997.625","1.257","0.136",null,null],
    [121366,"23.03.2023 13:30","997.858","1.35","0.136",null,null],
    [121367,"23.03.2023 13:45","998.383","1.647","0.136",null,null],
    [121368,"23.03.2023 14:00","998.733","1.51","0.136",null,null],
    [121369,"23.03.2023 14:15","999.608","1.797","0.136",null,null],
    [121370,"23.03.2023 14:30","999.2","1.777","0.132",null,null],
    [121371,"23.03.2023 14:45","999.55","1.97","0.132",null,null],
    [121372,"23.03.2023 15:00","999.725","2.143","0.132",null,null],
    [121373,"23.03.2023 15:15","1000.25","2.28","0.132",null,null],
    [121374,"23.03.2023 15:30","1000.6","2.143","0.132",null,null],
    [121375,"23.03.2023 15:45","1000.717","2.113","0.132",null,null],
    [121376,"23.03.2023 16:00","1001.242","1.89","0.128",null,null],
    [121377,"23.03.2023 16:15","1001.592","2.047","0.128",null,null],
    [121378,"23.03.2023 16:30","1002.467","1.747","0.128",null,null],
    [121379,"23.03.2023 16:45","1001.708","2.213","0.128",null,null],
    [121380,"23.03.2023 17:00","1002.117","2.113","0.128",null,null],
    [121381,"23.03.2023 17:15","1002.467","1.987","0.128",null,null],
    [121382,"23.03.2023 17:30","1003.108","2.22","0.128",null,null],
    [121383,"23.03.2023 17:45","1003.458","2.02","0.128",null,null],
    [121384,"23.03.2023 18:00","1003.75","2.147","0.124",null,null],
    [121385,"23.03.2023 18:15","1003.808","2.233","0.124",null,null],
    [121386,"23.03.2023 18:30","1003.983","2.487","0.124",null,null],
    [121387,"23.03.2023 18:45","1004.8","1.947","0.128",null,null],
    [121388,"23.03.2023 19:00","1005.85","1.567","0.124",null,null],
    [121389,"23.03.2023 19:15","1005.675","1.417","0.128",null,null],
    [121390,"23.03.2023 19:30","1005.967","1.343","0.128",null,null],
    [121391,"23.03.2023 19:45","1006.608","1.247","0.124",null,null],
    [121392,"23.03.2023 20:00","1006.725","1.387","0.128",null,null],
    [121393,"23.03.2023 20:15","1007.192","1.33","0.128",null,null],
    [121394,"23.03.2023 20:30","1006.958","1.31","0.128",null,null],
    [121395,"23.03.2023 20:45","1007.542","1.15","0.128",null,null],
    [121396,"23.03.2023 21:00","1008.183","1.213","0.132",null,null],
    [121397,"23.03.2023 21:15","1008.417","1.173","0.132",null,null],
    [121398,"23.03.2023 21:30","1008.475","1.073","0.132",null,null],
    [121399,"23.03.2023 21:45","1009.058","0.997","0.132",null,null],
    [121400,"23.03.2023 22:00","1008.767","0.873","0.132",null,null],
    [121401,"23.03.2023 22:15","1009.233","0.867","0.132",null,null],
    [121402,"23.03.2023 22:30","1009.058","0.857","0.132",null,null],
    [121403,"23.03.2023 22:45","1009.233","0.943","0.132",null,null],
    [121404,"23.03.2023 23:00","1008.767","0.873","0.132",null,null],
    [121405,"23.03.2023 23:15","1008.533","0.867","0.132",null,null],
    [121406,"23.03.2023 23:30","1008.708","0.8","0.132",null,null],
    [121407,"23.03.2023 23:45","1008.825","0.877","0.132",null,null],
    [121408,"24.03.2023 00:00","1008.358","0.777","0.132",null,null],
    [121409,"24.03.2023 00:15","1008.592","0.693","0.132",null,null],
    [121410,"24.03.2023 00:30","1008.183","0.763","0.132",null,null],
    [121411,"24.03.2023 00:45","1008.417","0.783","0.132",null,null],
    [121412,"24.03.2023 01:00","1008.125","0.743","0.132",null,null],
    [121413,"24.03.2023 01:15","1008.067","0.753","0.132",null,null],
    [121414,"24.03.2023 01:30","1008.125","0.79","0.132",null,null],
    [121415,"24.03.2023 01:45","1008.008","0.793","0.132",null,null],
    [121416,"24.03.2023 02:00","1008.3","0.807","0.132",null,null],
    [121417,"24.03.2023 02:15","1008.358","0.863","0.132",null,null],
    [121418,"24.03.2023 02:30","1008.358","0.953","0.132",null,null],
    [121419,"24.03.2023 02:45","1008.358","0.963","0.128",null,null],
    [121420,"24.03.2023 03:00","1007.542","0.973","0.128",null,null],
    [121421,"24.03.2023 03:15","1007.833","0.997","0.128",null,null],
    [121422,"24.03.2023 03:30","1006.958","1.073","0.128",null,null],
    [121423,"24.03.2023 03:45","1006.783","1.153","0.128",null,null],
    [121424,"24.03.2023 04:00","1007.833","1.153","0.132",null,null],
    [121425,"24.03.2023 04:15","1007.542","1.15","0.128",null,null],
    [121426,"24.03.2023 04:30","1007.367","1.147","0.128",null,null],
    [121427,"24.03.2023 04:45","1007.367","1.163","0.132",null,null],
    [121428,"24.03.2023 05:00","1007.367","1.173","0.128",null,null],
    [121429,"24.03.2023 05:15","1007.367","1.177","0.132",null,null],
    [121430,"24.03.2023 05:30","1007.308","1.19","0.132",null,null],
    [121431,"24.03.2023 05:45","1007.308","1.19","0.132",null,null],
    [121432,"24.03.2023 06:00","1007.017","1.197","0.132",null,null],
    [121433,"24.03.2023 06:15","1006.375","1.203","0.132",null,null],
    [121434,"24.03.2023 06:30","1006.142","1.217","0.132",null,null],
    [121435,"24.03.2023 06:45","1005.033","1.203","0.132",null,null],
    [121436,"24.03.2023 07:00","1004.975","1.177","0.132",null,null],
    [121437,"24.03.2023 07:15","1005.267","1.183","0.132",null,null],
    [121438,"24.03.2023 07:30","1004.917","1.223","0.132",null,null],
    [121439,"24.03.2023 07:45","1004.45","1.253","0.132",null,null],
    [121440,"24.03.2023 08:00","1004.45","1.243","0.132",null,null],
    [121441,"24.03.2023 08:15","1004.8","1.163","0.132",null,null],
    [121442,"24.03.2023 08:30","1004.8","1.15","0.132",null,null],
    [121443,"24.03.2023 08:45","1005.442","1.16","0.132",null,null],
    [121444,"24.03.2023 09:00","1005.675","1.207","0.132",null,null],
    [121445,"24.03.2023 09:15","1005.267","1.223","0.132",null,null],
    [121446,"24.03.2023 09:30","1005.383","1.173","0.132",null,null],
    [121447,"24.03.2023 09:45","1006.142","1.16","0.132",null,null],
    [121448,"24.03.2023 10:00","1006.667","1.15","0.132",null,null],
    [121449,"24.03.2023 10:15","1006.725","1.173","0.132",null,null],
    [121450,"24.03.2023 10:30","1006.842","1.177","0.136",null,null],
    [121451,"24.03.2023 10:45","1007.075","1.173","0.136",null,null],
    [121452,"24.03.2023 11:00","1006.9","1.173","0.136",null,null],
    [121453,"24.03.2023 11:15","1006.842","1.18","0.136",null,null],
    [121454,"24.03.2023 11:30","1006.783","1.217","0.136",null,null],
    [121455,"24.03.2023 11:45","1006.375","1.26","0.136",null,null],
    [121456,"24.03.2023 12:00","1006.375","1.29","0.136",null,null],
    [121457,"24.03.2023 12:15","1005.967","1.3","0.132",null,null],
    [121458,"24.03.2023 12:30","1006.317","1.293","0.132",null,null],
    [121459,"24.03.2023 12:45","1006.025","1.26","0.132",null,null],
    [121460,"24.03.2023 13:00","1005.967","1.32","0.132",null,null],
    [121461,"24.03.2023 13:15","1006.025","1.353","0.132",null,null],
    [121462,"24.03.2023 13:30","1005.792","1.407","0.132",null,null],
    [121463,"24.03.2023 13:45","1005.442","1.367","0.132",null,null],
    [121464,"24.03.2023 14:00","1005.267","1.31","0.132",null,null],
    [121465,"24.03.2023 14:15","1004.975","1.413","0.132",null,null],
    [121466,"24.03.2023 14:30","1004.917","1.453","0.132",null,null],
    [121467,"24.03.2023 14:45","1004.275","1.637","0.132",null,null],
    [121468,"24.03.2023 15:00","1003.983","1.733","0.132",null,null],
    [121469,"24.03.2023 15:15","1004.275","1.687","0.132",null,null],
    [121470,"24.03.2023 15:30","1003.808","1.677","0.132",null,null],
    [121471,"24.03.2023 15:45","1003.925","1.703","0.132",null,null],
    [121472,"24.03.2023 16:00","1003.808","1.713","0.132",null,null],
    [121473,"24.03.2023 16:15","1003.983","1.68","0.132",null,null],
    [121474,"24.03.2023 16:30","1004.158","1.707","0.132",null,null],
    [121475,"24.03.2023 16:45","1004.158","1.743","0.132",null,null],
    [121476,"24.03.2023 17:00","1003.983","1.71","0.132",null,null],
    [121477,"24.03.2023 17:15","1003.925","1.76","0.132",null,null],
    [121478,"24.03.2023 17:30","1003.575","1.813","0.132",null,null],
    [121479,"24.03.2023 17:45","1003.458","1.773","0.132",null,null],
    [121480,"24.03.2023 18:00","1003.283","1.74","0.132",null,null],
    [121481,"24.03.2023 18:15","1003.633","1.72","0.132",null,null],
    [121482,"24.03.2023 18:30","1003.283","1.67","0.132",null,null],
    [121483,"24.03.2023 18:45","1003.4","1.64","0.132",null,null],
    [121484,"24.03.2023 19:00","1003.283","1.597","0.132",null,null],
    [121485,"24.03.2023 19:15","1002.583","1.617","0.128",null,null],
    [121486,"24.03.2023 19:30","1002.467","1.733","0.128",null,null],
    [121487,"24.03.2023 19:45","1002.117","1.82","0.128",null,null],
    [121488,"24.03.2023 20:00","1001.533","1.783","0.128",null,null],
    [121489,"24.03.2023 20:15","1000.892","1.723","0.132",null,null],
    [121490,"24.03.2023 20:30","1000.717","1.67","0.132",null,null],
    [121491,"24.03.2023 20:45","1001.183","1.7","0.132",null,null],
    [121492,"24.03.2023 21:00","1001.242","1.713","0.128",null,null],
    [121493,"24.03.2023 21:15","1001.708","1.753","0.128",null,null],
    [121494,"24.03.2023 21:30","1001.242","1.767","0.128",null,null],
    [121495,"24.03.2023 21:45","1001.417","1.743","0.124",null,null],
    [121496,"24.03.2023 22:00","1001.358","1.723","0.128",null,null],
    [121497,"24.03.2023 22:15","1002.292","1.757","0.124",null,null],
    [121498,"24.03.2023 22:30","1002.758","1.76","0.124",null,null],
    [121499,"24.03.2023 22:45","1003.108","1.75","0.12",null,null],
    [121500,"24.03.2023 23:00","1003.458","1.767","0.12",null,null],
    [121501,"24.03.2023 23:15","1003.925","1.753","0.12",null,null],
    [121502,"24.03.2023 23:30","1003.633","1.743","0.12",null,null],
    [121503,"24.03.2023 23:45","1003.808","1.74","0.116",null,null],
    [121504,"25.03.2023 00:00","1003.458","1.717","0.116",null,null],
    [121505,"25.03.2023 00:15","1003.458","1.69","0.116",null,null],
    [121506,"25.03.2023 00:30","1003.05","1.673","0.116",null,null],
    [121507,"25.03.2023 00:45","1002.583","1.68","0.116",null,null],
    [121508,"25.03.2023 01:00","1003.458","1.717","0.116",null,null],
    [121509,"25.03.2023 01:15","1002.758","1.737","0.116",null,null],
    [121510,"25.03.2023 01:30","1002.292","1.733","0.116",null,null],
    [121511,"25.03.2023 01:45","1002.583","1.727","0.116",null,null],
    [121512,"25.03.2023 02:00","1002.467","1.71","0.116",null,null],
    [121513,"25.03.2023 02:15","1002.758","1.72","0.116",null,null],
    [121514,"25.03.2023 02:30","1002.758","1.723","0.116",null,null],
    [121515,"25.03.2023 02:45","1002.233","1.727","0.116",null,null],
    [121516,"25.03.2023 03:00","1002.408","1.727","0.116",null,null],
    [121517,"25.03.2023 03:15","1002.117","1.72","0.116",null,null],
    [121518,"25.03.2023 03:30","1001.825","1.71","0.116",null,null],
    [121519,"25.03.2023 03:45","1001.592","1.713","0.116",null,null],
    [121520,"25.03.2023 04:00","1001.708","1.703","0.116",null,null],
    [121521,"25.03.2023 04:15","1001.242","1.713","0.116",null,null],
    [121522,"25.03.2023 04:30","1001.242","1.707","0.116",null,null],
    [121523,"25.03.2023 04:45","1000.892","1.7","0.116",null,null],
    [121524,"25.03.2023 05:00","1000.6","1.687","0.116",null,null],
    [121525,"25.03.2023 05:15","999.9","1.677","0.116",null,null],
    [121526,"25.03.2023 05:30","999.9","1.67","0.116",null,null],
    [121527,"25.03.2023 05:45","999.842","1.643","0.116",null,null],
    [121528,"25.03.2023 06:00","999.725","1.627","0.116",null,null],
    [121529,"25.03.2023 06:15","999.55","1.6","0.116",null,null],
    [121530,"25.03.2023 06:30","999.2","1.637","0.116",null,null],
    [121531,"25.03.2023 06:45","998.908","1.63","0.116",null,null],
    [121532,"25.03.2023 07:00","998.5","1.613","0.116",null,null],
    [121533,"25.03.2023 07:15","998.325","1.613","0.116",null,null],
    [121534,"25.03.2023 07:30","997.917","1.567","0.116",null,null],
    [121535,"25.03.2023 07:45","997.683","1.563","0.116",null,null],
    [121536,"25.03.2023 08:00","997.45","1.58","0.116",null,null],
    [121537,"25.03.2023 08:15","997.975","1.55","0.116",null,null],
    [121538,"25.03.2023 08:30","997.333","1.52","0.116",null,null],
    [121539,"25.03.2023 08:45","997.683","1.543","0.116",null,null],
    [121540,"25.03.2023 09:00","997.625","1.483","0.116",null,null],
    [121541,"25.03.2023 09:15","997.8","1.4","0.116",null,null],
    [121542,"25.03.2023 09:30","996.925","1.503","0.116",null,null],
    [121543,"25.03.2023 09:45","996.808","1.437","0.116",null,null],
    [121544,"25.03.2023 10:00","996.4","1.503","0.116",null,null],
    [121545,"25.03.2023 10:15","996.108","1.483","0.116",null,null],
    [121546,"25.03.2023 10:30","995.642","1.497","0.116",null,null],
    [121547,"25.03.2023 10:45","995.292","1.437","0.116",null,null],
    [121548,"25.03.2023 11:00","994.767","1.467","0.116",null,null],
    [121549,"25.03.2023 11:15","994.358","1.48","0.116",null,null],
    [121550,"25.03.2023 11:30","993.833","1.44","0.116",null,null],
    [121551,"25.03.2023 11:45","994.067","1.487","0.116",null,null],
    [121552,"25.03.2023 12:00","993.6","1.517","0.116",null,null],
    [121553,"25.03.2023 12:15","993.425","1.517","0.116",null,null],
    [121554,"25.03.2023 12:30","992.958","1.53","0.116",null,null],
    [121555,"25.03.2023 12:45","992.433","1.593","0.116",null,null],
    [121556,"25.03.2023 13:00","992.433","1.543","0.116",null,null],
    [121557,"25.03.2023 13:15","991.967","1.597","0.116",null,null],
    [121558,"25.03.2023 13:30","991.617","1.65","0.116",null,null],
    [121559,"25.03.2023 13:45","991.558","1.7","0.116",null,null],
    [121560,"25.03.2023 14:00","991.208","1.703","0.116",null,null],
    [121561,"25.03.2023 14:15","990.508","1.727","0.116",null,null],
    [121562,"25.03.2023 14:30","990.217","1.76","0.116",null,null],
    [121563,"25.03.2023 14:45","990.042","1.663","0.116",null,null],
    [121564,"25.03.2023 15:00","989.692","1.603","0.116",null,null],
    [121565,"25.03.2023 15:15","988.758","1.71","0.116",null,null],
    [121566,"25.03.2023 15:30","988.233","1.77","0.116",null,null],
    [121567,"25.03.2023 15:45","987.883","1.773","0.116",null,null],
    [121568,"25.03.2023 16:00","987.533","1.767","0.116",null,null],
    [121569,"25.03.2023 16:15","986.658","1.823","0.116",null,null],
    [121570,"25.03.2023 16:30","986.542","1.95","0.116",null,null],
    [121571,"25.03.2023 16:45","985.492","2.023","0.116",null,null],
    [121572,"25.03.2023 17:00","985.317","2.103","0.116",null,null],
    [121573,"25.03.2023 17:15","985.025","2.133","0.116",null,null],
    [121574,"25.03.2023 17:30","984.383","2.357","0.116",null,null],
    [121575,"25.03.2023 17:45","983.567","2.273","0.116",null,null],
    [121576,"25.03.2023 18:00","984.617","2.003","0.116",null,null],
    [121577,"25.03.2023 18:15","986.717","1.86","0.116",null,null],
    [121578,"25.03.2023 18:30","988.525","1.603","0.116",null,null],
    [121579,"25.03.2023 18:45","990.45","1.567","0.116",null,null],
    [121580,"25.03.2023 19:00","990.567","1.443","0.116",null,null],
    [121581,"25.03.2023 19:15","990.917","1.533","0.116",null,null],
    [121582,"25.03.2023 19:30","991.558","1.587","0.116",null,null],
    [121583,"25.03.2023 19:45","991.208","1.483","0.116",null,null],
    [121584,"25.03.2023 20:00","990.508","1.553","0.116",null,null],
    [121585,"25.03.2023 20:15","990.275","1.623","0.116",null,null],
    [121586,"25.03.2023 20:30","990.275","1.597","0.116",null,null],
    [121587,"25.03.2023 20:45","989.05","1.52","0.116",null,null],
    [121588,"25.03.2023 21:00","988.933","1.473","0.116",null,null],
    [121589,"25.03.2023 21:15","988.175","1.43","0.116",null,null],
    [121590,"25.03.2023 21:30","988.7","1.45","0.116",null,null],
    [121591,"25.03.2023 21:45","989.692","1.467","0.116",null,null],
    [121592,"25.03.2023 22:00","989.167","1.397","0.116",null,null],
    [121593,"25.03.2023 22:15","990.042","1.403","0.116",null,null],
    [121594,"25.03.2023 22:30","990.042","1.403","0.116",null,null],
    [121595,"25.03.2023 22:45","991.033","1.467","0.116",null,null],
    [121596,"25.03.2023 23:00","990.975","1.417","0.116",null,null],
    [121597,"25.03.2023 23:15","991.15","1.41","0.116",null,null],
    [121598,"25.03.2023 23:30","992.258","1.447","0.116",null,null],
    [121599,"25.03.2023 23:45","991.967","1.387","0.116",null,null],
    [121600,"26.03.2023 00:00","992.2","1.407","0.116",null,null],
    [121601,"26.03.2023 00:15","992.2","1.397","0.116",null,null],
    [121602,"26.03.2023 00:30","992.492","1.417","0.116",null,null],
    [121603,"26.03.2023 00:45","992.083","1.34","0.116",null,null],
    [121604,"26.03.2023 01:00","992.083","1.327","0.116",null,null],
    [121605,"26.03.2023 01:15","991.908","1.337","0.116",null,null],
    [121606,"26.03.2023 01:30","991.617","1.32","0.116",null,null],
    [121607,"26.03.2023 01:45","991.558","1.343","0.116",null,null],
    [121608,"26.03.2023 02:00","991.267","1.33","0.116",null,null],
    [121609,"26.03.2023 02:15","991.267","1.233","0.112",null,null],
    [121610,"26.03.2023 02:30","991.442","1.32","0.116",null,null],
    [121611,"26.03.2023 02:45","990.742","1.283","0.116",null,null],
    [121612,"26.03.2023 03:00","990.567","1.18","0.112",null,null],
    [121613,"26.03.2023 03:15","990.392","1.15","0.112",null,null],
    [121614,"26.03.2023 03:30","989.983","1.117","0.112",null,null],
    [121615,"26.03.2023 03:45","989.75","1.063","0.112",null,null],
    [121616,"26.03.2023 04:00","989.925","1.057","0.112",null,null],
    [121617,"26.03.2023 04:15","990.042","1.06","0.112",null,null],
    [121618,"26.03.2023 04:30","989.867","1.06","0.112",null,null],
    [121619,"26.03.2023 04:45","989.458","1.087","0.112",null,null],
    [121620,"26.03.2023 05:00","989.225","1.127","0.112",null,null],
    [121621,"26.03.2023 05:15","989.05","1.157","0.112",null,null],
    [121622,"26.03.2023 05:30","988.817","1.153","0.112",null,null],
    [121623,"26.03.2023 05:45","988.525","1.153","0.112",null,null],
    [121624,"26.03.2023 06:00","988.35","1.12","0.112",null,null],
    [121625,"26.03.2023 06:15","987.825","1.107","0.112",null,null],
    [121626,"26.03.2023 06:30","987.533","1.08","0.112",null,null],
    [121627,"26.03.2023 06:45","987.65","1.103","0.112",null,null],
    [121628,"26.03.2023 07:00","987.417","1.087","0.112",null,null],
    [121629,"26.03.2023 07:15","987.708","1.057","0.112",null,null],
    [121630,"26.03.2023 07:30","987.242","1.053","0.112",null,null],
    [121631,"26.03.2023 07:45","987.067","0.99","0.112",null,null],
    [121632,"26.03.2023 08:00","987.183","0.973","0.112",null,null],
    [121633,"26.03.2023 08:15","987.183","0.92","0.112",null,null],
    [121634,"26.03.2023 08:30","986.833","0.88","0.112",null,null],
    [121635,"26.03.2023 08:45","986.717","0.873","0.112",null,null],
    [121636,"26.03.2023 09:00","986.658","0.82","0.112",null,null],
    [121637,"26.03.2023 09:15","986.542","0.827","0.112",null,null],
    [121638,"26.03.2023 09:30","986.892","0.99","0.112",null,null],
    [121639,"26.03.2023 09:45","986.717","1.087","0.112",null,null],
    [121640,"26.03.2023 10:00","986.717","1.047","0.112",null,null],
    [121641,"26.03.2023 10:15","986.542","1.07","0.112",null,null],
    [121642,"26.03.2023 10:30","986.6","1.053","0.112",null,null],
    [121643,"26.03.2023 10:45","986.717","1.05","0.112",null,null],
    [121644,"26.03.2023 11:00","986.542","1.07","0.112",null,null],
    [121645,"26.03.2023 11:15","986.25","1.087","0.112",null,null],
    [121646,"26.03.2023 11:30","985.9","1.087","0.112",null,null],
    [121647,"26.03.2023 11:45","985.492","1.063","0.112",null,null],
    [121648,"26.03.2023 12:00","985.317","1.093","0.112",null,null],
    [121649,"26.03.2023 12:15","985.492","1.093","0.112",null,null],
    [121650,"26.03.2023 12:30","985.783","1.12","0.112",null,null],
    [121651,"26.03.2023 12:45","985.667","1.227","0.112",null,null],
    [121652,"26.03.2023 13:00","985.608","1.257","0.112",null,null],
    [121653,"26.03.2023 13:15","985.55","1.26","0.112",null,null],
    [121654,"26.03.2023 13:30","985.492","1.213","0.112",null,null],
    [121655,"26.03.2023 13:45","985.142","1.307","0.112",null,null],
    [121656,"26.03.2023 14:00","985.317","1.307","0.112",null,null],
    [121657,"26.03.2023 14:15","985.667","1.53","0.112",null,null],
    [121658,"26.03.2023 14:30","985.667","1.607","0.112",null,null],
    [121659,"26.03.2023 14:45","985.433","1.46","0.112",null,null],
    [121660,"26.03.2023 15:00","985.842","1.047","0.112",null,null],
    [121661,"26.03.2023 15:15","985.667","1.297","0.112",null,null],
    [121662,"26.03.2023 15:30","985.317","2.073","0.112",null,null],
    [121663,"26.03.2023 15:45","985.492","2.257","0.112",null,null],
    [121664,"26.03.2023 16:00","985.433","1.333","0.112",null,null],
    [121665,"26.03.2023 16:15","985.725","1.323","0.112",null,null],
    [121666,"26.03.2023 16:30","986.308","1.783","0.112",null,null],
    [121667,"26.03.2023 16:45","987.008","0.503","0.112",null,null],
    [121668,"26.03.2023 17:00","987.183","0.817","0.112",null,null],
    [121669,"26.03.2023 17:15","987.708","1.2","0.112",null,null],
    [121670,"26.03.2023 17:30","987.883","1.293","0.112",null,null],
    [121671,"26.03.2023 17:45","987.883","0.207","0.112",null,null],
    [121672,"26.03.2023 18:00","988.408","0.557","0.112",null,null],
    [121673,"26.03.2023 18:15","988.992","0.403","0.112",null,null],
    [121674,"26.03.2023 18:30","989.4","0.173","0.112",null,null],
    [121675,"26.03.2023 18:45","989.575","0.44","0.112",null,null],
    [121676,"26.03.2023 19:00","989.575","0.547","0.112",null,null],
    [121677,"26.03.2023 19:15","989.75","0.833","0.112",null,null],
    [121678,"26.03.2023 19:30","989.75","0.85","0.112",null,null],
    [121679,"26.03.2023 19:45","989.75","0.747","0.112",null,null],
    [121680,"26.03.2023 20:00","989.983","0.72","0.112",null,null],
    [121681,"26.03.2023 20:15","989.925","0.913","0.112",null,null],
    [121682,"26.03.2023 20:30","990.1","1.133","0.112",null,null],
    [121683,"26.03.2023 20:45","990.392","0.987","0.112",null,null],
    [121684,"26.03.2023 21:00","990.508","0.767","0.112",null,null],
    [121685,"26.03.2023 21:15","990.742","0.663","0.112",null,null],
    [121686,"26.03.2023 21:30","990.742","0.667","0.112",null,null],
    [121687,"26.03.2023 21:45","990.567","0.567","0.112",null,null],
    [121688,"26.03.2023 22:00","990.567","0.437","0.112",null,null],
    [121689,"26.03.2023 22:15","990.567","0.223","0.112",null,null],
    [121690,"26.03.2023 22:30","990.742","0.373","0.112",null,null],
    [121691,"26.03.2023 22:45","990.917","0.493","0.112",null,null],
    [121692,"26.03.2023 23:00","990.917","0.513","0.112",null,null],
    [121693,"26.03.2023 23:15","990.392","0.423","0.112",null,null],
    [121694,"26.03.2023 23:30","990.392","0.37","0.112",null,null],
    [121695,"26.03.2023 23:45","990.508","0.213","0.112",null,null],
    [121696,"27.03.2023 00:00","990.392","0.28","0.112",null,null],
    [121697,"27.03.2023 00:15","989.925","0.19","0.112",null,null],
    [121698,"27.03.2023 00:30","989.925","0.293","0.112",null,null],
    [121699,"27.03.2023 00:45","989.925","0.167","0.112",null,null],
    [121700,"27.03.2023 01:00","989.75","0.223","0.112",null,null],
    [121701,"27.03.2023 01:15","989.575","0.157","0.112",null,null],
    [121702,"27.03.2023 01:30","989.75","0.163","0.112",null,null],
    [121703,"27.03.2023 01:45","989.925","0.173","0.112",null,null],
    [121704,"27.03.2023 02:00","990.275","0.17","0.112",null,null],
    [121705,"27.03.2023 02:15","989.75","0.193","0.112",null,null],
    [121706,"27.03.2023 02:30","989.575","0.293","0.112",null,null],
    [121707,"27.03.2023 02:45","989.4","0.253","0.112",null,null],
    [121708,"27.03.2023 03:00","989.575","0.247","0.112",null,null],
    [121709,"27.03.2023 03:15","989.75","0.25","0.112",null,null],
    [121710,"27.03.2023 03:30","989.925","0.333","0.112",null,null],
    [121711,"27.03.2023 03:45","990.1","0.26","0.112",null,null],
    [121712,"27.03.2023 04:00","989.925","0.31","0.112",null,null],
    [121713,"27.03.2023 04:15","990.275","0.3","0.112",null,null],
    [121714,"27.03.2023 04:30","990.1","0.29","0.112",null,null],
    [121715,"27.03.2023 04:45","990.042","0.34","0.112",null,null],
    [121716,"27.03.2023 05:00","989.925","0.353","0.112",null,null],
    [121717,"27.03.2023 05:15","990.1","0.29","0.112",null,null],
    [121718,"27.03.2023 05:30","990.392","0.403","0.112",null,null],
    [121719,"27.03.2023 05:45","990.275","0.51","0.112",null,null],
    [121720,"27.03.2023 06:00","990.683","0.49","0.112",null,null],
    [121721,"27.03.2023 06:15","990.742","0.183","0.112",null,null],
    [121722,"27.03.2023 06:30","991.092","0.167","0.112",null,null],
    [121723,"27.03.2023 06:45","990.917","0.17","0.112",null,null],
    [121724,"27.03.2023 07:00","991.092","0.167","0.116",null,null],
    [121725,"27.03.2023 07:15","991.967","0.17","0.116",null,null],
    [121726,"27.03.2023 07:30","991.967","0.17","0.112",null,null],
    [121727,"27.03.2023 07:45","992.258","0.17","0.112",null,null],
    [121728,"27.03.2023 08:00","992.433","0.17","0.112",null,null],
    [121729,"27.03.2023 08:15","992.258","0.17","0.112",null,null],
    [121730,"27.03.2023 08:30","992.608","0.17","0.112",null,null],
    [121731,"27.03.2023 08:45","992.433","0.17","0.112",null,null],
    [121732,"27.03.2023 09:00","992.783","0.17","0.112",null,null],
    [121733,"27.03.2023 09:15","992.608","0.17","0.112",null,null],
    [121734,"27.03.2023 09:30","993.308","0.17","0.112",null,null],
    [121735,"27.03.2023 09:45","993.658","0.17","0.112",null,null],
    [121736,"27.03.2023 10:00","994.3","0.17","0.112",null,null],
    [121737,"27.03.2023 10:15","994.125","0.17","0.112",null,null],
    [121738,"27.03.2023 10:30","994.65","0.17","0.112",null,null],
    [121739,"27.03.2023 10:45","994.475","0.17","0.112",null,null],
    [121740,"27.03.2023 11:00","995","0.173","0.112",null,null],
    [121741,"27.03.2023 11:15","995","0.173","0.112",null,null],
    [121742,"27.03.2023 11:30","994.65","0.173","0.112",null,null],
    [121743,"27.03.2023 11:45","994.825","0.173","0.112",null,null],
    [121744,"27.03.2023 12:00","995","0.173","0.112",null,null],
    [121745,"27.03.2023 12:15","995","0.173","0.112",null,null],
    [121746,"27.03.2023 12:30","994.3","0.263","0.112",null,null],
    [121747,"27.03.2023 12:45","993.95","0.443","0.112",null,null],
    [121748,"27.03.2023 13:00","994.125","0.513","0.112",null,null],
    [121749,"27.03.2023 13:15","994.242","0.537","0.112",null,null],
    [121750,"27.03.2023 13:30","993.775","0.7","0.112",null,null],
    [121751,"27.03.2023 13:45","993.775","0.8","0.112",null,null],
    [121752,"27.03.2023 14:00","994.067","0.773","0.112",null,null],
    [121753,"27.03.2023 14:15","994.3","0.557","0.112",null,null],
    [121754,"27.03.2023 14:30","994.3","1.197","0.112",null,null],
    [121755,"27.03.2023 14:45","994.475","1.623","0.112",null,null],
    [121756,"27.03.2023 15:00","994.592","1.58","0.112",null,null],
    [121757,"27.03.2023 15:15","994.533","1.44","0.112",null,null],
    [121758,"27.03.2023 15:30","994.592","1.703","0.112",null,null],
    [121759,"27.03.2023 15:45","994.65","1.283","0.112",null,null],
    [121760,"27.03.2023 16:00","994.825","1.627","0.112",null,null],
    [121761,"27.03.2023 16:15","994.767","1.823","0.112",null,null],
    [121762,"27.03.2023 16:30","994.65","1.89","0.112",null,null],
    [121763,"27.03.2023 16:45","994.825","1.477","0.112",null,null],
    [121764,"27.03.2023 17:00","994.767","1.483","0.112",null,null],
    [121765,"27.03.2023 17:15","994.942","1.4","0.112",null,null],
    [121766,"27.03.2023 17:30","995","1.35","0.112",null,null],
    [121767,"27.03.2023 17:45","994.883","1.267","0.112",null,null],
    [121768,"27.03.2023 18:00","994.942","1.55","0.112",null,null],
    [121769,"27.03.2023 18:15","995","1.083","0.112",null,null],
    [121770,"27.03.2023 18:30","994.942","1.017","0.112",null,null],
    [121771,"27.03.2023 18:45","994.825","1.25","0.112",null,null],
    [121772,"27.03.2023 19:00","994.708","1.41","0.112",null,null],
    [121773,"27.03.2023 19:15","995.117","0.987","0.112",null,null],
    [121774,"27.03.2023 19:30","995.117","0.877","0.112",null,null],
    [121775,"27.03.2023 19:45","995","0.76","0.112",null,null],
    [121776,"27.03.2023 20:00","994.767","0.987","0.112",null,null],
    [121777,"27.03.2023 20:15","994.825","0.997","0.112",null,null],
    [121778,"27.03.2023 20:30","994.767","0.853","0.112",null,null],
    [121779,"27.03.2023 20:45","994.475","0.643","0.112",null,null],
    [121780,"27.03.2023 21:00","994.65","0.517","0.112",null,null],
    [121781,"27.03.2023 21:15","994.65","0.55","0.112",null,null],
    [121782,"27.03.2023 21:30","994.65","0.45","0.112",null,null],
    [121783,"27.03.2023 21:45","994.475","0.35","0.112",null,null],
    [121784,"27.03.2023 22:00","994.3","0.327","0.112",null,null],
    [121785,"27.03.2023 22:15","994.475","0.443","0.112",null,null],
    [121786,"27.03.2023 22:30","994.533","0.42","0.112",null,null],
    [121787,"27.03.2023 22:45","994.475","0.35","0.112",null,null],
    [121788,"27.03.2023 23:00","994.475","0.353","0.112",null,null],
    [121789,"27.03.2023 23:15","994.475","0.43","0.112",null,null],
    [121790,"27.03.2023 23:30","994.475","0.397","0.112",null,null],
    [121791,"27.03.2023 23:45","994.475","0.423","0.112",null,null],
    [121792,"28.03.2023 00:00","994.125","0.333","0.112",null,null],
    [121793,"28.03.2023 00:15","994.183","0.24","0.112",null,null],
    [121794,"28.03.2023 00:30","993.95","0.203","0.112",null,null],
    [121795,"28.03.2023 00:45","993.658","0.33","0.112",null,null],
    [121796,"28.03.2023 01:00","993.658","0.25","0.112",null,null],
    [121797,"28.03.2023 01:15","993.483","0.143","0.112",null,null],
    [121798,"28.03.2023 01:30","993.483","0.137","0.112",null,null],
    [121799,"28.03.2023 01:45","993.483","0.133","0.112",null,null],
    [121800,"28.03.2023 02:00","993.483","0.157","0.112",null,null],
    [121801,"28.03.2023 02:15","993.658","0.16","0.112",null,null],
    [121802,"28.03.2023 02:30","993.483","0.163","0.112",null,null],
    [121803,"28.03.2023 02:45","993.658","0.163","0.112",null,null],
    [121804,"28.03.2023 03:00","993.775","0.17","0.112",null,null],
    [121805,"28.03.2023 03:15","993.775","0.17","0.112",null,null],
    [121806,"28.03.2023 03:30","993.658","0.17","0.112",null,null],
    [121807,"28.03.2023 03:45","993.775","0.17","0.112",null,null],
    [121808,"28.03.2023 04:00","994.125","0.17","0.112",null,null],
    [121809,"28.03.2023 04:15","994.125","0.17","0.112",null,null],
    [121810,"28.03.2023 04:30","994.125","0.17","0.112",null,null],
    [121811,"28.03.2023 04:45","994.125","0.173","0.112",null,null],
    [121812,"28.03.2023 05:00","994.125","0.17","0.112",null,null],
    [121813,"28.03.2023 05:15","993.95","0.173","0.112",null,null],
    [121814,"28.03.2023 05:30","994.125","0.17","0.112",null,null],
    [121815,"28.03.2023 05:45","993.775","0.17","0.112",null,null],
    [121816,"28.03.2023 06:00","993.775","0.17","0.112",null,null],
    [121817,"28.03.2023 06:15","993.775","0.17","0.112",null,null],
    [121818,"28.03.2023 06:30","993.775","0.17","0.112",null,null],
    [121819,"28.03.2023 06:45","993.775","0.17","0.112",null,null],
    [121820,"28.03.2023 07:00","993.658","0.17","0.112",null,null],
    [121821,"28.03.2023 07:15","993.308","0.17","0.112",null,null],
    [121822,"28.03.2023 07:30","993.133","0.17","0.112",null,null],
    [121823,"28.03.2023 07:45","993.133","0.17","0.112",null,null],
    [121824,"28.03.2023 08:00","992.958","0.17","0.112",null,null],
    [121825,"28.03.2023 08:15","992.433","0.17","0.112",null,null],
    [121826,"28.03.2023 08:30","992.608","0.17","0.112",null,null],
    [121827,"28.03.2023 08:45","990.742","0.17","0.112",null,null],
    [121828,"28.03.2023 09:00","989.4","0.17","0.112",null,null],
    [121829,"28.03.2023 09:15","988.525","0.17","0.112",null,null],
    [121830,"28.03.2023 09:30","987.533","0.17","0.116",null,null],
    [121831,"28.03.2023 09:45","987.183","0.17","0.116",null,null],
    [121832,"28.03.2023 10:00","986.833","0.17","0.116",null,null],
    [121833,"28.03.2023 10:15","986.833","0.17","0.116",null,null],
    [121834,"28.03.2023 10:30","986.717","0.17","0.116",null,null],
    [121835,"28.03.2023 10:45","986.542","0.17","0.116",null,null],
    [121836,"28.03.2023 11:00","986.192","0.17","0.116",null,null],
    [121837,"28.03.2023 11:15","986.017","0.17","0.116",null,null],
    [121838,"28.03.2023 11:30","985.667","0.173","0.116",null,null],
    [121839,"28.03.2023 11:45","985.317","0.173","0.116",null,null],
    [121840,"28.03.2023 12:00","985.492","0.17","0.116",null,null],
    [121841,"28.03.2023 12:15","986.017","0.173","0.116",null,null],
    [121842,"28.03.2023 12:30","986.192","0.177","0.116",null,null],
    [121843,"28.03.2023 12:45","985.667","0.177","0.112",null,null],
    [121844,"28.03.2023 13:00","986.192","0.307","0.112",null,null],
    [121845,"28.03.2023 13:15","986.367","0.423","0.112",null,null],
    [121846,"28.03.2023 13:30","986.367","0.407","0.112",null,null],
    [121847,"28.03.2023 13:45","986.483","0.467","0.112",null,null],
    [121848,"28.03.2023 14:00","986.425","0.573","0.112",null,null],
    [121849,"28.03.2023 14:15","986.192","0.523","0.112",null,null],
    [121850,"28.03.2023 14:30","985.842","0.413","0.112",null,null],
    [121851,"28.03.2023 14:45","985.725","0.33","0.112",null,null],
    [121852,"28.03.2023 15:00","985.667","0.26","0.112",null,null],
    [121853,"28.03.2023 15:15","986.133","0.237","0.112",null,null],
    [121854,"28.03.2023 15:30","986.017","0.22","0.112",null,null],
    [121855,"28.03.2023 15:45","986.017","0.223","0.112",null,null],
    [121856,"28.03.2023 16:00","985.842","0.233","0.112",null,null],
    [121857,"28.03.2023 16:15","986.017","0.257","0.112",null,null],
    [121858,"28.03.2023 16:30","986.192","0.293","0.112",null,null],
    [121859,"28.03.2023 16:45","986.367","0.257","0.112",null,null],
    [121860,"28.03.2023 17:00","986.367","0.207","0.112",null,null],
    [121861,"28.03.2023 17:15","986.717","0.187","0.112",null,null],
    [121862,"28.03.2023 17:30","986.6","0.18","0.112",null,null],
    [121863,"28.03.2023 17:45","986.892","0.18","0.112",null,null],
    [121864,"28.03.2023 18:00","986.892","0.18","0.112",null,null],
    [121865,"28.03.2023 18:15","987.067","0.18","0.112",null,null],
    [121866,"28.03.2023 18:30","987.183","0.183","0.112",null,null],
    [121867,"28.03.2023 18:45","987.417","0.18","0.112",null,null],
    [121868,"28.03.2023 19:00","987.592","0.18","0.112",null,null],
    [121869,"28.03.2023 19:15","987.533","0.183","0.112",null,null],
    [121870,"28.03.2023 19:30","987.708","0.193","0.112",null,null],
    [121871,"28.03.2023 19:45","987.592","0.21","0.112",null,null],
    [121872,"28.03.2023 20:00","987.708","0.243","0.112",null,null],
    [121873,"28.03.2023 20:15","987.883","0.257","0.112",null,null],
    [121874,"28.03.2023 20:30","988.058","0.243","0.112",null,null],
    [121875,"28.03.2023 20:45","987.883","0.233","0.112",null,null],
    [121876,"28.03.2023 21:00","988.233","0.23","0.112",null,null],
    [121877,"28.03.2023 21:15","988.233","0.207","0.112",null,null],
    [121878,"28.03.2023 21:30","988.292","0.21","0.112",null,null],
    [121879,"28.03.2023 21:45","988.233","0.207","0.112",null,null],
    [121880,"28.03.2023 22:00","988.525","0.213","0.112",null,null],
    [121881,"28.03.2023 22:15","988.408","0.207","0.112",null,null],
    [121882,"28.03.2023 22:30","988.525","0.207","0.112",null,null],
    [121883,"28.03.2023 22:45","988.525","0.2","0.112",null,null],
    [121884,"28.03.2023 23:00","988.525","0.2","0.112",null,null],
    [121885,"28.03.2023 23:15","988.525","0.2","0.112",null,null],
    [121886,"28.03.2023 23:30","988.7","0.193","0.112",null,null],
    [121887,"28.03.2023 23:45","988.875","0.193","0.112",null,null],
    [121888,"29.03.2023 00:00","989.05","0.193","0.112",null,null],
    [121889,"29.03.2023 00:15","989.05","0.2","0.112",null,null],
    [121890,"29.03.2023 00:30","989.05","0.2","0.116",null,null],
    [121891,"29.03.2023 00:45","989.05","0.187","0.116",null,null],
    [121892,"29.03.2023 01:00","989.283","0.18","0.116",null,null],
    [121893,"29.03.2023 01:15","989.458","0.18","0.116",null,null],
    [121894,"29.03.2023 01:30","989.633","0.18","0.116",null,null],
    [121895,"29.03.2023 01:45","989.633","0.18","0.116",null,null],
    [121896,"29.03.2023 02:00","989.808","0.18","0.116",null,null],
    [121897,"29.03.2023 02:15","989.75","0.183","0.116",null,null],
    [121898,"29.03.2023 02:30","989.75","0.183","0.116",null,null],
    [121899,"29.03.2023 02:45","990.158","0.18","0.116",null,null],
    [121900,"29.03.2023 03:00","989.925","0.183","0.116",null,null],
    [121901,"29.03.2023 03:15","989.808","0.18","0.116",null,null],
    [121902,"29.03.2023 03:30","989.75","0.183","0.116",null,null],
    [121903,"29.03.2023 03:45","989.925","0.187","0.116",null,null],
    [121904,"29.03.2023 04:00","990.1","0.19","0.116",null,null],
    [121905,"29.03.2023 04:15","990.1","0.19","0.116",null,null],
    [121906,"29.03.2023 04:30","990.1","0.187","0.116",null,null],
    [121907,"29.03.2023 04:45","989.925","0.183","0.116",null,null],
    [121908,"29.03.2023 05:00","989.4","0.187","0.112",null,null],
    [121909,"29.03.2023 05:15","989.05","0.19","0.108",null,null],
    [121910,"29.03.2023 05:30","989.05","0.187","0.076",null,null],
    [121911,"29.03.2023 05:45","988.875","0.19","0.048",null,null],
    [121912,"29.03.2023 06:00","989.05","0.193","0.032",null,null],
    [121913,"29.03.2023 06:15","989.225","0.2","0.02",null,null],
    [121914,"29.03.2023 06:30","989.05","0.193","0.016",null,null],
    [121915,"29.03.2023 06:45","989.4","0.193","0.012",null,null],
    [121916,"29.03.2023 07:00","989.4","0.19","0.012",null,null],
    [121917,"29.03.2023 07:15","989.4","0.19","0.012",null,null],
    [121918,"29.03.2023 07:30","989.575","0.187","0.012",null,null],
    [121919,"29.03.2023 07:45","989.75","0.193","0.012",null,null],
    [121920,"29.03.2023 08:00","989.575","0.183","0.012",null,null],
    [121921,"29.03.2023 08:15","989.575","0.183","0.012",null,null],
    [121922,"29.03.2023 08:30","989.575","0.16","0.012",null,null],
    [121923,"29.03.2023 08:45","989.575","0.143","0.012",null,null],
    [121924,"29.03.2023 09:00","989.75","0.153","0.012",null,null],
    [121925,"29.03.2023 09:15","989.75","0.163","0.012",null,null],
    [121926,"29.03.2023 09:30","989.925","0.15","0.012",null,null],
    [121927,"29.03.2023 09:45","989.925","0.14","0.012",null,null],
    [121928,"29.03.2023 10:00","989.75","0.137","0.012",null,null],
    [121929,"29.03.2023 10:15","990.1","0.14","0.012",null,null],
    [121930,"29.03.2023 10:30","990.275","0.14","0.012",null,null],
    [121931,"29.03.2023 10:45","990.275","0.157","0.012",null,null],
    [121932,"29.03.2023 11:00","990.1","0.153","0.012",null,null],
    [121933,"29.03.2023 11:15","990.275","0.153","0.012",null,null],
    [121934,"29.03.2023 11:30","990.275","0.167","0.012",null,null],
    [121935,"29.03.2023 11:45","990.392","0.163","0.012",null,null],
    [121936,"29.03.2023 12:00","990.392","0.16","0.012",null,null],
    [121937,"29.03.2023 12:15","990.567","0.163","0.008",null,null],
    [121938,"29.03.2023 12:30","990.567","0.163","0.008",null,null],
    [121939,"29.03.2023 12:45","990.567","0.16","0.008",null,null],
    [121940,"29.03.2023 13:00","990.567","0.163","0.008",null,null],
    [121941,"29.03.2023 13:15","990.567","0.173","0.008",null,null],
    [121942,"29.03.2023 13:30","990.567","0.177","0.008",null,null],
    [121943,"29.03.2023 13:45","990.8","0.18","0.008",null,null],
    [121944,"29.03.2023 14:00","990.567","0.183","0.008",null,null],
    [121945,"29.03.2023 14:15","990.567","0.193","0.008",null,null],
    [121946,"29.03.2023 14:30","990.567","0.197","0.008",null,null],
    [121947,"29.03.2023 14:45","990.742","0.2","0.008",null,null],
    [121948,"29.03.2023 15:00","990.567","0.22","0.008",null,null],
    [121949,"29.03.2023 15:15","990.392","0.227","0.008",null,null],
    [121950,"29.03.2023 15:30","990.567","0.227","0.008",null,null],
    [121951,"29.03.2023 15:45","990.392","0.227","0.008",null,null],
    [121952,"29.03.2023 16:00","990.392","0.23","0.008",null,null],
    [121953,"29.03.2023 16:15","990.275","0.233","0.008",null,null],
    [121954,"29.03.2023 16:30","990.275","0.247","0.008",null,null],
    [121955,"29.03.2023 16:45","990.917","0.313","0.016",null,null],
    [121956,"29.03.2023 17:00","990.975","0.33","0.024",null,null],
    [121957,"29.03.2023 17:15","991.033","0.323","0.036",null,null],
    [121958,"29.03.2023 17:30","990.858","0.323","0.06",null,null],
    [121959,"29.03.2023 17:45","991.208","0.323","0.088",null,null],
    [121960,"29.03.2023 18:00","991.442","0.313","0.108",null,null],
    [121961,"29.03.2023 18:15","991.967","0.3","0.108",null,null],
    [121962,"29.03.2023 18:30","991.792","0.283","0.112",null,null],
    [121963,"29.03.2023 18:45","992.2","0.277","0.112",null,null],
    [121964,"29.03.2023 19:00","991.967","0.267","0.112",null,null],
    [121965,"29.03.2023 19:15","992.083","0.26","0.112",null,null],
    [121966,"29.03.2023 19:30","991.967","0.253","0.112",null,null],
    [121967,"29.03.2023 19:45","992.083","0.247","0.116",null,null],
    [121968,"29.03.2023 20:00","992.142","0.24","0.116",null,null],
    [121969,"29.03.2023 20:15","992.083","0.233","0.116",null,null],
    [121970,"29.03.2023 20:30","991.967","0.23","0.116",null,null],
    [121971,"29.03.2023 20:45","991.967","0.223","0.116",null,null],
    [121972,"29.03.2023 21:00","991.967","0.217","0.116",null,null],
    [121973,"29.03.2023 21:15","992.083","0.217","0.116",null,null],
    [121974,"29.03.2023 21:30","992.2","0.213","0.116",null,null],
    [121975,"29.03.2023 21:45","992.142","0.21","0.116",null,null],
    [121976,"29.03.2023 22:00","992.083","0.207","0.116",null,null],
    [121977,"29.03.2023 22:15","992.083","0.207","0.116",null,null],
    [121978,"29.03.2023 22:30","992.258","0.203","0.116",null,null],
    [121979,"29.03.2023 22:45","992.083","0.203","0.116",null,null],
    [121980,"29.03.2023 23:00","992.258","0.2","0.116",null,null],
    [121981,"29.03.2023 23:15","991.967","0.2","0.116",null,null],
    [121982,"29.03.2023 23:30","992.083","0.197","0.116",null,null],
    [121983,"29.03.2023 23:45","991.792","0.197","0.116",null,null],
    [121984,"30.03.2023 00:00","991.967","0.197","0.116",null,null],
    [121985,"30.03.2023 00:15","992.258","0.197","0.116",null,null],
    [121986,"30.03.2023 00:30","992.433","0.197","0.116",null,null],
    [121987,"30.03.2023 00:45","992.258","0.197","0.116",null,null],
    [121988,"30.03.2023 01:00","992.433","0.197","0.116",null,null],
    [121989,"30.03.2023 01:15","992.433","0.197","0.116",null,null],
    [121990,"30.03.2023 01:30","992.258","0.197","0.116",null,null],
    [121991,"30.03.2023 01:45","992.083","0.197","0.116",null,null],
    [121992,"30.03.2023 02:00","992.433","0.197","0.116",null,null],
    [121993,"30.03.2023 02:15","991.792","0.193","0.116",null,null],
    [121994,"30.03.2023 02:30","991.967","0.197","0.116",null,null],
    [121995,"30.03.2023 02:45","991.967","0.193","0.116",null,null],
    [121996,"30.03.2023 03:00","992.083","0.193","0.116",null,null],
    [121997,"30.03.2023 03:15","991.442","0.193","0.116",null,null],
    [121998,"30.03.2023 03:30","991.442","0.193","0.116",null,null],
    [121999,"30.03.2023 03:45","991.442","0.193","0.116",null,null],
    [122000,"30.03.2023 04:00","991.267","0.193","0.116",null,null],
    [122001,"30.03.2023 04:15","991.267","0.19","0.116",null,null],
    [122002,"30.03.2023 04:30","991.442","0.19","0.116",null,null],
    [122003,"30.03.2023 04:45","991.442","0.19","0.116",null,null],
    [122004,"30.03.2023 05:00","991.267","0.19","0.116",null,null],
    [122005,"30.03.2023 05:15","991.792","0.19","0.116",null,null],
    [122006,"30.03.2023 05:30","991.617","0.19","0.116",null,null],
    [122007,"30.03.2023 05:45","991.792","0.19","0.116",null,null],
    [122008,"30.03.2023 06:00","991.617","0.19","0.116",null,null],
    [122009,"30.03.2023 06:15","991.442","0.19","0.116",null,null],
    [122010,"30.03.2023 06:30","991.617","0.193","0.116",null,null],
    [122011,"30.03.2023 06:45","991.967","0.19","0.116",null,null],
    [122012,"30.03.2023 07:00","991.792","0.19","0.116",null,null],
    [122013,"30.03.2023 07:15","991.792","0.19","0.116",null,null],
    [122014,"30.03.2023 07:30","991.792","0.19","0.116",null,null],
    [122015,"30.03.2023 07:45","991.792","0.19","0.116",null,null],
    [122016,"30.03.2023 08:00","991.967","0.193","0.116",null,null],
    [122017,"30.03.2023 08:15","992.083","0.19","0.12",null,null],
    [122018,"30.03.2023 08:30","991.792","0.19","0.116",null,null],
    [122019,"30.03.2023 08:45","991.617","0.19","0.12",null,null],
    [122020,"30.03.2023 09:00","991.617","0.19","0.12",null,null],
    [122021,"30.03.2023 09:15","991.442","0.19","0.12",null,null],
    [122022,"30.03.2023 09:30","991.792","0.19","0.12",null,null],
    [122023,"30.03.2023 09:45","992.258","0.19","0.12",null,null],
    [122024,"30.03.2023 10:00","992.608","0.19","0.12",null,null],
    [122025,"30.03.2023 10:15","992.958","0.19","0.12",null,null],
    [122026,"30.03.2023 10:30","992.958","0.19","0.12",null,null],
    [122027,"30.03.2023 10:45","992.958","0.19","0.12",null,null],
    [122028,"30.03.2023 11:00","992.958","0.19","0.12",null,null],
    [122029,"30.03.2023 11:15","993.133","0.19","0.12",null,null],
    [122030,"30.03.2023 11:30","993.133","0.19","0.12",null,null],
    [122031,"30.03.2023 11:45","993.308","0.19","0.116",null,null],
    [122032,"30.03.2023 12:00","993.308","0.193","0.116",null,null],
    [122033,"30.03.2023 12:15","993.775","0.193","0.116",null,null],
    [122034,"30.03.2023 12:30","993.658","0.193","0.116",null,null],
    [122035,"30.03.2023 12:45","993.775","0.197","0.116",null,null],
    [122036,"30.03.2023 13:00","993.775","0.2","0.116",null,null],
    [122037,"30.03.2023 13:15","993.775","0.2","0.116",null,null],
    [122038,"30.03.2023 13:30","994.125","0.197","0.116",null,null],
    [122039,"30.03.2023 13:45","994.65","0.203","0.116",null,null],
    [122040,"30.03.2023 14:00","994.65","0.207","0.116",null,null],
    [122041,"30.03.2023 14:15","995.058","0.21","0.116",null,null],
    [122042,"30.03.2023 14:30","995.35","0.223","0.116",null,null],
    [122043,"30.03.2023 14:45","995.467","0.23","0.116",null,null],
    [122044,"30.03.2023 15:00","995.467","0.23","0.116",null,null],
    [122045,"30.03.2023 15:15","995.817","0.243","0.116",null,null],
    [122046,"30.03.2023 15:30","995.817","0.257","0.116",null,null],
    [122047,"30.03.2023 15:45","995.875","0.27","0.116",null,null],
    [122048,"30.03.2023 16:00","995.817","0.273","0.116",null,null],
    [122049,"30.03.2023 16:15","995.642","0.29","0.116",null,null],
    [122050,"30.03.2023 16:30","995.467","0.267","0.116",null,null],
    [122051,"30.03.2023 16:45","996.167","0.28","0.116",null,null],
    [122052,"30.03.2023 17:00","995.992","0.32","0.116",null,null],
    [122053,"30.03.2023 17:15","995.992","0.283","0.116",null,null],
    [122054,"30.03.2023 17:30","997.042","0.29","0.116",null,null],
    [122055,"30.03.2023 17:45","997.333","0.307","0.116",null,null],
    [122056,"30.03.2023 18:00","997.042","0.31","0.116",null,null],
    [122057,"30.03.2023 18:15","996.867","0.29","0.116",null,null],
    [122058,"30.03.2023 18:30","997.042","0.273","0.116",null,null],
    [122059,"30.03.2023 18:45","997.042","0.29","0.116",null,null],
    [122060,"30.03.2023 19:00","997.042","0.287","0.116",null,null],
    [122061,"30.03.2023 19:15","997.333","0.277","0.116",null,null],
    [122062,"30.03.2023 19:30","997.333","0.263","0.116",null,null],
    [122063,"30.03.2023 19:45","997.392","0.24","0.116",null,null],
    [122064,"30.03.2023 20:00","997.683","0.23","0.116",null,null],
    [122065,"30.03.2023 20:15","997.508","0.25","0.116",null,null],
    [122066,"30.03.2023 20:30","997.683","0.25","0.116",null,null],
    [122067,"30.03.2023 20:45","997.683","0.267","0.116",null,null],
    [122068,"30.03.2023 21:00","997.858","0.283","0.116",null,null],
    [122069,"30.03.2023 21:15","998.208","0.28","0.116",null,null],
    [122070,"30.03.2023 21:30","998.558","0.293","0.116",null,null],
    [122071,"30.03.2023 21:45","998.208","0.303","0.116",null,null],
    [122072,"30.03.2023 22:00","998.383","0.29","0.116",null,null],
    [122073,"30.03.2023 22:15","999.025","0.29","0.116",null,null],
    [122074,"30.03.2023 22:30","998.908","0.32","0.116",null,null],
    [122075,"30.03.2023 22:45","998.733","0.333","0.116",null,null],
    [122076,"30.03.2023 23:00","998.733","0.343","0.116",null,null],
    [122077,"30.03.2023 23:15","998.558","0.333","0.116",null,null],
    [122078,"30.03.2023 23:30","998.675","0.34","0.116",null,null],
    [122079,"30.03.2023 23:45","998.208","0.37","0.116",null,null],
    [122080,"31.03.2023 00:00","998.208","0.373","0.116",null,null],
    [122081,"31.03.2023 00:15","998.033","0.35","0.116",null,null],
    [122082,"31.03.2023 00:30","997.683","0.37","0.116",null,null],
    [122083,"31.03.2023 00:45","997.683","0.367","0.116",null,null],
    [122084,"31.03.2023 01:00","997.508","0.373","0.116",null,null],
    [122085,"31.03.2023 01:15","997.392","0.36","0.116",null,null],
    [122086,"31.03.2023 01:30","997.042","0.317","0.116",null,null],
    [122087,"31.03.2023 01:45","997.333","0.327","0.116",null,null],
    [122088,"31.03.2023 02:00","996.867","0.357","0.116",null,null],
    [122089,"31.03.2023 02:15","996.692","0.347","0.116",null,null],
    [122090,"31.03.2023 02:30","996.692","0.28","0.116",null,null],
    [122091,"31.03.2023 02:45","996.342","0.313","0.116",null,null],
    [122092,"31.03.2023 03:00","996.75","0.33","0.116",null,null],
    [122093,"31.03.2023 03:15","996.692","0.337","0.116",null,null],
    [122094,"31.03.2023 03:30","996.517","0.35","0.116",null,null],
    [122095,"31.03.2023 03:45","996.342","0.347","0.116",null,null],
    [122096,"31.03.2023 04:00","996.342","0.35","0.116",null,null],
    [122097,"31.03.2023 04:15","996.342","0.37","0.116",null,null],
    [122098,"31.03.2023 04:30","996.167","0.37","0.116",null,null],
    [122099,"31.03.2023 04:45","995.933","0.363","0.116",null,null],
    [122100,"31.03.2023 05:00","995.933","0.34","0.116",null,null],
    [122101,"31.03.2023 05:15","996.167","0.32","0.116",null,null],
    [122102,"31.03.2023 05:30","995.992","0.347","0.116",null,null],
    [122103,"31.03.2023 05:45","995.933","0.34","0.116",null,null],
    [122104,"31.03.2023 06:00","995.817","0.37","0.116",null,null],
    [122105,"31.03.2023 06:15","995.467","0.37","0.116",null,null],
    [122106,"31.03.2023 06:30","995.642","0.38","0.116",null,null],
    [122107,"31.03.2023 06:45","995.058","0.39","0.116",null,null],
    [122108,"31.03.2023 07:00","994.65","0.35","0.116",null,null],
    [122109,"31.03.2023 07:15","994.125","0.333","0.116",null,null],
    [122110,"31.03.2023 07:30","994.125","0.283","0.116",null,null],
    [122111,"31.03.2023 07:45","994.3","0.273","0.116",null,null],
    [122112,"31.03.2023 08:00","994.3","0.32","0.116",null,null],
    [122113,"31.03.2023 08:15","995","0.343","0.116",null,null],
    [122114,"31.03.2023 08:30","994.825","0.377","0.116",null,null],
    [122115,"31.03.2023 08:45","994.242","0.403","0.116",null,null],
    [122116,"31.03.2023 09:00","993.775","0.363","0.116",null,null],
    [122117,"31.03.2023 09:15","993.658","0.35","0.116",null,null],
    [122118,"31.03.2023 09:30","994.125","0.393","0.116",null,null],
    [122119,"31.03.2023 09:45","993.775","0.403","0.116",null,null],
    [122120,"31.03.2023 10:00","993.775","0.4","0.116",null,null],
    [122121,"31.03.2023 10:15","993.775","0.337","0.116",null,null],
    [122122,"31.03.2023 10:30","993.833","0.33","0.116",null,null],
    [122123,"31.03.2023 10:45","993.6","0.363","0.116",null,null],
    [122124,"31.03.2023 11:00","993.483","0.347","0.116",null,null],
    [122125,"31.03.2023 11:15","993.308","0.35","0.112",null,null],
    [122126,"31.03.2023 11:30","993.308","0.337","0.112",null,null],
    [122127,"31.03.2023 11:45","993.075","0.403","0.112",null,null],
    [122128,"31.03.2023 12:00","993.25","0.403","0.112",null,null],
    [122129,"31.03.2023 12:15","993.483","0.4","0.112",null,null],
    [122130,"31.03.2023 12:30","993.658","0.4","0.112",null,null],
    [122131,"31.03.2023 12:45","993.892","0.497","0.112",null,null],
    [122132,"31.03.2023 13:00","993.775","0.443","0.112",null,null],
    [122133,"31.03.2023 13:15","993.775","0.303","0.112",null,null],
    [122134,"31.03.2023 13:30","992.958","0.643","0.112",null,null],
    [122135,"31.03.2023 13:45","992.783","0.833","0.112",null,null],
    [122136,"31.03.2023 14:00","992.9","0.883","0.112",null,null],
    [122137,"31.03.2023 14:15","993.425","0.907","0.112",null,null],
    [122138,"31.03.2023 14:30","993.133","0.867","0.112",null,null],
    [122139,"31.03.2023 14:45","994.592","0.68","0.112",null,null],
    [122140,"31.03.2023 15:00","995","0.637","0.112",null,null],
    [122141,"31.03.2023 15:15","995.35","0.567","0.112",null,null],
    [122142,"31.03.2023 15:30","997.158","0.593","0.112",null,null],
    [122143,"31.03.2023 15:45","996.458","0.64","0.112",null,null],
    [122144,"31.03.2023 16:00","996.692","0.927","0.112",null,null],
    [122145,"31.03.2023 16:15","996.342","1.077","0.112",null,null],
    [122146,"31.03.2023 16:30","996.167","1.15","0.112",null,null],
    [122147,"31.03.2023 16:45","997.683","0.823","0.112",null,null],
    [122148,"31.03.2023 17:00","997.333","0.94","0.112",null,null],
    [122149,"31.03.2023 17:15","997.333","1.227","0.112",null,null],
    [122150,"31.03.2023 17:30","999.433","0.693","0.112",null,null],
    [122151,"31.03.2023 17:45","999.9","0.943","0.112",null,null],
    [122152,"31.03.2023 18:00","999.55","0.863","0.116",null,null],
    [122153,"31.03.2023 18:15","1001.067","0.597","0.116",null,null],
    [122154,"31.03.2023 18:30","1000.892","0.823","0.116",null,null],
    [122155,"31.03.2023 18:45","1001.592","0.777","0.116",null,null],
    [122156,"31.03.2023 19:00","1001.942","0.717","0.116",null,null],
    [122157,"31.03.2023 19:15","1002.292","0.54","0.116",null,null],
    [122158,"31.03.2023 19:30","1002.583","0.477","0.116",null,null],
    [122159,"31.03.2023 19:45","1003.458","0.52","0.116",null,null],
    [122160,"31.03.2023 20:00","1003.925","0.53","0.116",null,null],
    [122161,"31.03.2023 20:15","1004.275","0.503","0.116",null,null],
    [122162,"31.03.2023 20:30","1004.1","0.537","0.116",null,null],
    [122163,"31.03.2023 20:45","1004.333","0.48","0.116",null,null],
    [122164,"31.03.2023 21:00","1004.45","0.423","0.116",null,null],
    [122165,"31.03.2023 21:15","1004.8","0.43","0.116",null,null],
    [122166,"31.03.2023 21:30","1004.625","0.32","0.116",null,null],
    [122167,"31.03.2023 21:45","1004.975","0.267","0.116",null,null],
    [122168,"31.03.2023 22:00","1005.15","0.247","0.116",null,null],
    [122169,"31.03.2023 22:15","1005.617","0.277","0.116",null,null],
    [122170,"31.03.2023 22:30","1005.5","0.263","0.116",null,null],
    [122171,"31.03.2023 22:45","1005.383","0.24","0.116",null,null],
    [122172,"31.03.2023 23:00","1005.85","0.21","0.116",null,null],
    [122173,"31.03.2023 23:15","1006.142","0.2","0.116",null,null],
    [122174,"31.03.2023 23:30","1005.967","0.213","0.116",null,null],
    [122175,"31.03.2023 23:45","1006.492","0.193","0.116",null,null],
    [122176,"01.04.2023 00:00","1006.725","0.18","0.116",null,null],
    [122177,"01.04.2023 00:15","1007.017","0.153","0.116",null,null],
    [122178,"01.04.2023 00:30","1007.017","0.14","0.116",null,null],
    [122179,"01.04.2023 00:45","1006.492","0.097","0.116",null,null],
    [122180,"01.04.2023 01:00","1006.142","0.16","0.112",null,null],
    [122181,"01.04.2023 01:15","1006.492","0.163","0.112",null,null],
    [122182,"01.04.2023 01:30","1006.842","0.17","0.112",null,null],
    [122183,"01.04.2023 01:45","1007.017","0.17","0.112",null,null],
    [122184,"01.04.2023 02:00","1007.017","0.167","0.112",null,null],
    [122185,"01.04.2023 02:15","1007.192","0.17","0.112",null,null],
    [122186,"01.04.2023 02:30","1007.833","0.17","0.112",null,null],
    [122187,"01.04.2023 02:45","1007.658","0.17","0.112",null,null],
    [122188,"01.04.2023 03:00","1007.658","0.17","0.112",null,null],
    [122189,"01.04.2023 03:15","1008.008","0.17","0.112",null,null],
    [122190,"01.04.2023 03:30","1008.358","0.17","0.112",null,null],
    [122191,"01.04.2023 03:45","1008.533","0.17","0.112",null,null],
    [122192,"01.04.2023 04:00","1008.358","0.17","0.112",null,null],
    [122193,"01.04.2023 04:15","1008.358","0.17","0.112",null,null],
    [122194,"01.04.2023 04:30","1008.533","0.17","0.112",null,null],
    [122195,"01.04.2023 04:45","1008.708","0.17","0.116",null,null],
    [122196,"01.04.2023 05:00","1008.708","0.17","0.116",null,null],
    [122197,"01.04.2023 05:15","1008.183","0.17","0.116",null,null],
    [122198,"01.04.2023 05:30","1007.542","0.17","0.112",null,null],
    [122199,"01.04.2023 05:45","1007.192","0.17","0.116",null,null],
    [122200,"01.04.2023 06:00","1006.667","0.17","0.116",null,null],
    [122201,"01.04.2023 06:15","1006.317","0.17","0.12",null,null],
    [122202,"01.04.2023 06:30","1006.142","0.17","0.116",null,null],
    [122203,"01.04.2023 06:45","1006.142","0.173","0.116",null,null],
    [122204,"01.04.2023 07:00","1005.967","0.17","0.116",null,null],
    [122205,"01.04.2023 07:15","1005.85","0.17","0.116",null,null],
    [122206,"01.04.2023 07:30","1005.967","0.17","0.116",null,null],
    [122207,"01.04.2023 07:45","1005.675","0.17","0.116",null,null],
    [122208,"01.04.2023 08:00","1005.675","0.17","0.116",null,null],
    [122209,"01.04.2023 08:15","1005.325","0.173","0.116",null,null],
    [122210,"01.04.2023 08:30","1004.975","0.17","0.12",null,null],
    [122211,"01.04.2023 08:45","1004.8","0.17","0.12",null,null],
    [122212,"01.04.2023 09:00","1004.625","0.17","0.12",null,null],
    [122213,"01.04.2023 09:15","1004.45","0.17","0.12",null,null],
    [122214,"01.04.2023 09:30","1004.275","0.17","0.12",null,null],
    [122215,"01.04.2023 09:45","1004.275","0.17","0.116",null,null],
    [122216,"01.04.2023 10:00","1003.983","0.17","0.116",null,null],
    [122217,"01.04.2023 10:15","1003.983","0.17","0.116",null,null],
    [122218,"01.04.2023 10:30","1004.158","0.17","0.116",null,null],
    [122219,"01.04.2023 10:45","1003.808","0.17","0.116",null,null],
    [122220,"01.04.2023 11:00","1003.808","0.173","0.116",null,null],
    [122221,"01.04.2023 11:15","1003.808","0.17","0.116",null,null],
    [122222,"01.04.2023 11:30","1003.808","0.173","0.116",null,null],
    [122223,"01.04.2023 11:45","1003.808","0.173","0.116",null,null],
    [122224,"01.04.2023 12:00","1003.983","0.173","0.116",null,null],
    [122225,"01.04.2023 12:15","1004.275","0.173","0.116",null,null],
    [122226,"01.04.2023 12:30","1004.275","0.173","0.116",null,null],
    [122227,"01.04.2023 12:45","1004.625","0.173","0.116",null,null],
    [122228,"01.04.2023 13:00","1005.85","0.173","0.116",null,null],
    [122229,"01.04.2023 13:15","1006.142","0.173","0.112",null,null],
    [122230,"01.04.2023 13:30","1006.142","0.177","0.112",null,null],
    [122231,"01.04.2023 13:45","1005.85","0.177","0.112",null,null],
    [122232,"01.04.2023 14:00","1005.85","0.177","0.112",null,null],
    [122233,"01.04.2023 14:15","1005.85","0.177","0.112",null,null],
    [122234,"01.04.2023 14:30","1005.85","0.177","0.112",null,null],
    [122235,"01.04.2023 14:45","1005.675","0.18","0.112",null,null],
    [122236,"01.04.2023 15:00","1005.15","0.19","0.112",null,null],
    [122237,"01.04.2023 15:15","1003.225","0.537","0.112",null,null],
    [122238,"01.04.2023 15:30","1002.933","0.847","0.112",null,null],
    [122239,"01.04.2023 15:45","1002.992","1.173","0.112",null,null],
    [122240,"01.04.2023 16:00","1003.225","1.273","0.112",null,null],
    [122241,"01.04.2023 16:15","1003.108","1.233","0.112",null,null],
    [122242,"01.04.2023 16:30","1003.225","1.36","0.112",null,null],
    [122243,"01.04.2023 16:45","1003.108","1.537","0.112",null,null],
    [122244,"01.04.2023 17:00","1002.933","1.593","0.112",null,null],
    [122245,"01.04.2023 17:15","1002.933","1.53","0.112",null,null],
    [122246,"01.04.2023 17:30","1002.933","1.457","0.112",null,null],
    [122247,"01.04.2023 17:45","1003.108","1.3","0.112",null,null],
    [122248,"01.04.2023 18:00","1003.925","1.257","0.112",null,null],
    [122249,"01.04.2023 18:15","1004.45","1.057","0.112",null,null],
    [122250,"01.04.2023 18:30","1004.45","1.027","0.112",null,null],
    [122251,"01.04.2023 18:45","1004.975","1.05","0.116",null,null],
    [122252,"01.04.2023 19:00","1004.917","0.907","0.116",null,null],
    [122253,"01.04.2023 19:15","1004.625","0.983","0.116",null,null],
    [122254,"01.04.2023 19:30","1005.967","0.797","0.116",null,null],
    [122255,"01.04.2023 19:45","1006.142","0.83","0.116",null,null],
    [122256,"01.04.2023 20:00","1006.142","0.83","0.116",null,null],
    [122257,"01.04.2023 20:15","1006.492","0.803","0.116",null,null],
    [122258,"01.04.2023 20:30","1006.725","0.783","0.116",null,null],
    [122259,"01.04.2023 20:45","1007.25","0.78","0.116",null,null],
    [122260,"01.04.2023 21:00","1007.658","0.75","0.116",null,null],
    [122261,"01.04.2023 21:15","1008.183","0.713","0.116",null,null],
    [122262,"01.04.2023 21:30","1008.533","0.713","0.116",null,null],
    [122263,"01.04.2023 21:45","1009.058","0.717","0.116",null,null],
    [122264,"01.04.2023 22:00","1009.525","0.703","0.116",null,null],
    [122265,"01.04.2023 22:15","1009.233","0.693","0.116",null,null],
    [122266,"01.04.2023 22:30","1009.525","0.687","0.116",null,null],
    [122267,"01.04.2023 22:45","1009.7","0.67","0.116",null,null],
    [122268,"01.04.2023 23:00","1009.408","0.693","0.116",null,null],
    [122269,"01.04.2023 23:15","1009.875","0.713","0.116",null,null],
    [122270,"01.04.2023 23:30","1009.992","0.727","0.116",null,null],
    [122271,"01.04.2023 23:45","1009.7","0.743","0.116",null,null],
    [122272,"02.04.2023 00:00","1009.233","0.783","0.116",null,null],
    [122273,"02.04.2023 00:15","1008.65","0.797","0.116",null,null],
    [122274,"02.04.2023 00:30","1008.358","0.793","0.116",null,null],
    [122275,"02.04.2023 00:45","1008.65","0.797","0.116",null,null],
    [122276,"02.04.2023 01:00","1009.058","0.763","0.116",null,null],
    [122277,"02.04.2023 01:15","1009.058","0.707","0.116",null,null],
    [122278,"02.04.2023 01:30","1009.525","0.71","0.116",null,null],
    [122279,"02.04.2023 01:45","1009.408","0.72","0.116",null,null],
    [122280,"02.04.2023 02:00","1009.058","0.723","0.116",null,null],
    [122281,"02.04.2023 02:15","1009.7","0.727","0.116",null,null],
    [122282,"02.04.2023 02:30","1009.525","0.737","0.116",null,null],
    [122283,"02.04.2023 02:45","1009.7","0.737","0.116",null,null],
    [122284,"02.04.2023 03:00","1009.758","0.753","0.116",null,null],
    [122285,"02.04.2023 03:15","1009.583","0.753","0.116",null,null],
    [122286,"02.04.2023 03:30","1009.7","0.763","0.116",null,null],
    [122287,"02.04.2023 03:45","1009.7","0.763","0.116",null,null],
    [122288,"02.04.2023 04:00","1009.817","0.773","0.116",null,null],
    [122289,"02.04.2023 04:15","1009.933","0.783","0.116",null,null],
    [122290,"02.04.2023 04:30","1009.35","0.79","0.12",null,null],
    [122291,"02.04.2023 04:45","1009.233","0.783","0.12",null,null],
    [122292,"02.04.2023 05:00","1009.525","0.79","0.12",null,null],
    [122293,"02.04.2023 05:15","1009.408","0.78","0.12",null,null],
    [122294,"02.04.2023 05:30","1009.175","0.853","0.12",null,null],
    [122295,"02.04.2023 05:45","1009.058","0.867","0.12",null,null],
    [122296,"02.04.2023 06:00","1008.883","0.887","0.12",null,null],
    [122297,"02.04.2023 06:15","1009.175","0.893","0.12",null,null],
    [122298,"02.04.2023 06:30","1009.233","0.88","0.12",null,null],
    [122299,"02.04.2023 06:45","1009.525","0.883","0.12",null,null],
    [122300,"02.04.2023 07:00","1009.058","0.873","0.12",null,null],
    [122301,"02.04.2023 07:15","1009.058","0.873","0.12",null,null],
    [122302,"02.04.2023 07:30","1009.525","0.857","0.12",null,null],
    [122303,"02.04.2023 07:45","1009.525","0.853","0.12",null,null],
    [122304,"02.04.2023 08:00","1009.875","0.867","0.12",null,null],
    [122305,"02.04.2023 08:15","1009.992","0.86","0.12",null,null],
    [122306,"02.04.2023 08:30","1010.458","0.84","0.12",null,null],
    [122307,"02.04.2023 08:45","1010.4","0.857","0.12",null,null],
    [122308,"02.04.2023 09:00","1010.4","0.847","0.12",null,null],
    [122309,"02.04.2023 09:15","1010.925","0.823","0.12",null,null],
    [122310,"02.04.2023 09:30","1011.217","0.8","0.12",null,null],
    [122311,"02.04.2023 09:45","1011.042","0.807","0.12",null,null],
    [122312,"02.04.2023 10:00","1011.392","0.813","0.12",null,null],
    [122313,"02.04.2023 10:15","1011.392","0.807","0.12",null,null],
    [122314,"02.04.2023 10:30","1011.392","0.807","0.12",null,null],
    [122315,"02.04.2023 10:45","1012.033","0.79","0.12",null,null],
    [122316,"02.04.2023 11:00","1011.917","0.787","0.12",null,null],
    [122317,"02.04.2023 11:15","1012.558","0.79","0.12",null,null],
    [122318,"02.04.2023 11:30","1011.858","0.79","0.12",null,null],
    [122319,"02.04.2023 11:45","1012.092","0.833","0.12",null,null],
    [122320,"02.04.2023 12:00","1012.792","0.847","0.12",null,null],
    [122321,"02.04.2023 12:15","1013.375","0.86","0.12",null,null],
    [122322,"02.04.2023 12:30","1013.083","0.887","0.12",null,null],
    [122323,"02.04.2023 12:45","1013.433","0.927","0.12",null,null],
    [122324,"02.04.2023 13:00","1013.958","0.993","0.12",null,null],
    [122325,"02.04.2023 13:15","1013.608","1.05","0.12",null,null],
    [122326,"02.04.2023 13:30","1013.958","1.083","0.12",null,null],
    [122327,"02.04.2023 13:45","1013.842","1.087","0.12",null,null],
    [122328,"02.04.2023 14:00","1014.25","1.073","0.12",null,null],
    [122329,"02.04.2023 14:15","1013.667","1.11","0.12",null,null],
    [122330,"02.04.2023 14:30","1014.075","1.277","0.12",null,null],
    [122331,"02.04.2023 14:45","1014.25","1.403","0.12",null,null],
    [122332,"02.04.2023 15:00","1014.133","1.51","0.12",null,null],
    [122333,"02.04.2023 15:15","1014.658","1.393","0.12",null,null],
    [122334,"02.04.2023 15:30","1014.95","1.287","0.12",null,null],
    [122335,"02.04.2023 15:45","1014.833","1.567","0.12",null,null],
    [122336,"02.04.2023 16:00","1015.242","1.547","0.12",null,null],
    [122337,"02.04.2023 16:15","1016","1.65","0.12",null,null],
    [122338,"02.04.2023 16:30","1016.175","1.75","0.12",null,null],
    [122339,"02.04.2023 16:45","1016.467","1.783","0.12",null,null],
    [122340,"02.04.2023 17:00","1016.817","1.753","0.12",null,null],
    [122341,"02.04.2023 17:15","1017.342","1.623","0.12",null,null],
    [122342,"02.04.2023 17:30","1017.692","1.567","0.12",null,null],
    [122343,"02.04.2023 17:45","1018.333","1.523","0.12",null,null],
    [122344,"02.04.2023 18:00","1018.333","1.433","0.12",null,null],
    [122345,"02.04.2023 18:15","1018.508","1.54","0.12",null,null],
    [122346,"02.04.2023 18:30","1018.858","1.507","0.12",null,null],
    [122347,"02.04.2023 18:45","1018.683","1.54","0.12",null,null],
    [122348,"02.04.2023 19:00","1018.8","1.587","0.12",null,null],
    [122349,"02.04.2023 19:15","1018.975","1.637","0.12",null,null],
    [122350,"02.04.2023 19:30","1019.208","1.653","0.12",null,null],
    [122351,"02.04.2023 19:45","1019.733","1.653","0.12",null,null],
    [122352,"02.04.2023 20:00","1019.383","1.653","0.12",null,null],
    [122353,"02.04.2023 20:15","1020.2","1.61","0.12",null,null],
    [122354,"02.04.2023 20:30","1020.375","1.61","0.12",null,null],
    [122355,"02.04.2023 20:45","1021.075","1.6","0.12",null,null],
    [122356,"02.04.2023 21:00","1021.25","1.583","0.12",null,null],
    [122357,"02.04.2023 21:15","1021.6","1.567","0.12",null,null],
    [122358,"02.04.2023 21:30","1021.95","1.567","0.12",null,null],
    [122359,"02.04.2023 21:45","1022.067","1.553","0.12",null,null],
    [122360,"02.04.2023 22:00","1022.067","1.577","0.12",null,null],
    [122361,"02.04.2023 22:15","1021.892","1.58","0.12",null,null],
    [122362,"02.04.2023 22:30","1021.95","1.567","0.12",null,null],
    [122363,"02.04.2023 22:45","1021.425","1.597","0.12",null,null],
    [122364,"02.04.2023 23:00","1021.892","1.603","0.12",null,null],
    [122365,"02.04.2023 23:15","1021.717","1.62","0.12",null,null],
    [122366,"02.04.2023 23:30","1022.067","1.64","0.12",null,null],
    [122367,"02.04.2023 23:45","1022.067","1.58","0.12",null,null],
    [122368,"03.04.2023 00:00","1022.242","1.597","0.12",null,null],
    [122369,"03.04.2023 00:15","1022.767","1.593","0.12",null,null],
    [122370,"03.04.2023 00:30","1022.708","1.61","0.12",null,null],
    [122371,"03.04.2023 00:45","1022.533","1.61","0.12",null,null],
    [122372,"03.04.2023 01:00","1023.058","1.61","0.12",null,null],
    [122373,"03.04.2023 01:15","1022.942","1.62","0.12",null,null],
    [122374,"03.04.2023 01:30","1022.883","1.643","0.12",null,null],
    [122375,"03.04.2023 01:45","1022.767","1.65","0.12",null,null],
    [122376,"03.04.2023 02:00","1022.767","1.66","0.12",null,null],
    [122377,"03.04.2023 02:15","1022.942","1.66","0.12",null,null],
    [122378,"03.04.2023 02:30","1023.117","1.68","0.12",null,null],
    [122379,"03.04.2023 02:45","1023.117","1.693","0.12",null,null],
    [122380,"03.04.2023 03:00","1023.292","1.69","0.12",null,null],
    [122381,"03.04.2023 03:15","1022.942","1.67","0.12",null,null],
    [122382,"03.04.2023 03:30","1022.708","1.673","0.12",null,null],
    [122383,"03.04.2023 03:45","1023.292","1.677","0.12",null,null],
    [122384,"03.04.2023 04:00","1022.942","1.657","0.12",null,null],
    [122385,"03.04.2023 04:15","1022.533","1.673","0.12",null,null],
    [122386,"03.04.2023 04:30","1022.533","1.673","0.12",null,null],
    [122387,"03.04.2023 04:45","1022.942","1.687","0.12",null,null],
    [122388,"03.04.2023 05:00","1022.708","1.697","0.12",null,null],
    [122389,"03.04.2023 05:15","1022.708","1.7","0.12",null,null],
    [122390,"03.04.2023 05:30","1022.883","1.703","0.12",null,null],
    [122391,"03.04.2023 05:45","1022.708","1.723","0.12",null,null],
    [122392,"03.04.2023 06:00","1022.475","1.71","0.12",null,null],
    [122393,"03.04.2023 06:15","1022.883","1.76","0.12",null,null],
    [122394,"03.04.2023 06:30","1023.117","1.72","0.12",null,null],
    [122395,"03.04.2023 06:45","1022.533","1.727","0.12",null,null],
    [122396,"03.04.2023 07:00","1022.942","1.707","0.12",null,null],
    [122397,"03.04.2023 07:15","1022.767","1.713","0.12",null,null],
    [122398,"03.04.2023 07:30","1022.242","1.717","0.12",null,null],
    [122399,"03.04.2023 07:45","1022.183","1.667","0.12",null,null],
    [122400,"03.04.2023 08:00","1022.067","1.62","0.12",null,null],
    [122401,"03.04.2023 08:15","1022.242","1.59","0.12",null,null],
    [122402,"03.04.2023 08:30","1022.242","1.597","0.12",null,null],
    [122403,"03.04.2023 08:45","1022.417","1.623","0.12",null,null],
    [122404,"03.04.2023 09:00","1022.183","1.663","0.12",null,null],
    [122405,"03.04.2023 09:15","1022.942","1.683","0.12",null,null],
    [122406,"03.04.2023 09:30","1023.117","1.69","0.12",null,null],
    [122407,"03.04.2023 09:45","1022.592","1.677","0.12",null,null],
    [122408,"03.04.2023 10:00","1022.767","1.65","0.12",null,null],
    [122409,"03.04.2023 10:15","1022.533","1.643","0.12",null,null],
    [122410,"03.04.2023 10:30","1022.592","1.657","0.12",null,null],
    [122411,"03.04.2023 10:45","1022.358","1.673","0.12",null,null],
    [122412,"03.04.2023 11:00","1022.067","1.697","0.12",null,null],
    [122413,"03.04.2023 11:15","1021.892","1.73","0.12",null,null],
    [122414,"03.04.2023 11:30","1021.6","1.74","0.12",null,null],
    [122415,"03.04.2023 11:45","1021.542","1.793","0.12",null,null],
    [122416,"03.04.2023 12:00","1021.6","1.857","0.12",null,null],
    [122417,"03.04.2023 12:15","1021.25","1.907","0.12",null,null],
    [122418,"03.04.2023 12:30","1021.425","2.037","0.12",null,null],
    [122419,"03.04.2023 12:45","1020.9","1.947","0.12",null,null],
    [122420,"03.04.2023 13:00","1020.9","1.927","0.12",null,null],
    [122421,"03.04.2023 13:15","1020.9","1.907","0.12",null,null],
    [122422,"03.04.2023 13:30","1020.725","1.947","0.12",null,null],
    [122423,"03.04.2023 13:45","1020.55","2.097","0.12",null,null],
    [122424,"03.04.2023 14:00","1020.375","2.087","0.12",null,null],
    [122425,"03.04.2023 14:15","1020.025","2.127","0.12",null,null],
    [122426,"03.04.2023 14:30","1020.55","2.11","0.12",null,null],
    [122427,"03.04.2023 14:45","1020.55","2.223","0.12",null,null],
    [122428,"03.04.2023 15:00","1020.375","2.493","0.12",null,null],
    [122429,"03.04.2023 15:15","1020.025","2.58","0.12",null,null],
    [122430,"03.04.2023 15:30","1020.725","2.567","0.12",null,null],
    [122431,"03.04.2023 15:45","1021.075","2.677","0.12",null,null],
    [122432,"03.04.2023 16:00","1021.6","2.497","0.12",null,null],
    [122433,"03.04.2023 16:15","1021.717","2.62","0.12",null,null],
    [122434,"03.04.2023 16:30","1022.067","2.663","0.12",null,null],
    [122435,"03.04.2023 16:45","1022.883","2.657","0.12",null,null],
    [122436,"03.04.2023 17:00","1023.408","2.65","0.12",null,null],
    [122437,"03.04.2023 17:15","1024.05","2.633","0.12",null,null],
    [122438,"03.04.2023 17:30","1024.925","2.66","0.12",null,null],
    [122439,"03.04.2023 17:45","1024.458","2.683","0.12",null,null],
    [122440,"03.04.2023 18:00","1025.275","2.717","0.12",null,null],
    [122441,"03.04.2023 18:15","1025.1","2.727","0.12",null,null],
    [122442,"03.04.2023 18:30","1024.983","2.763","0.12",null,null],
    [122443,"03.04.2023 18:45","1024.283","2.803","0.116",null,null],
    [122444,"03.04.2023 19:00","1024.575","2.843","0.116",null,null],
    [122445,"03.04.2023 19:15","1024.458","2.867","0.116",null,null],
    [122446,"03.04.2023 19:30","1025.275","2.91","0.116",null,null],
    [122447,"03.04.2023 19:45","1025.625","2.91","0.116",null,null],
    [122448,"03.04.2023 20:00","1026.15","2.907","0.116",null,null],
    [122449,"03.04.2023 20:15","1026.267","2.91","0.116",null,null],
    [122450,"03.04.2023 20:30","1025.625","2.907","0.116",null,null],
    [122451,"03.04.2023 20:45","1025.742","2.903","0.116",null,null],
    [122452,"03.04.2023 21:00","1026.15","2.897","0.112",null,null],
    [122453,"03.04.2023 21:15","1025.917","2.887","0.112",null,null],
    [122454,"03.04.2023 21:30","1025.275","2.883","0.112",null,null],
    [122455,"03.04.2023 21:45","1025.45","2.867","0.112",null,null],
    [122456,"03.04.2023 22:00","1025.45","2.86","0.112",null,null],
    [122457,"03.04.2023 22:15","1025.275","2.837","0.112",null,null],
    [122458,"03.04.2023 22:30","1025.1","2.823","0.112",null,null],
    [122459,"03.04.2023 22:45","1025.217","2.813","0.112",null,null],
    [122460,"03.04.2023 23:00","1025.1","2.807","0.112",null,null],
    [122461,"03.04.2023 23:15","1024.925","2.8","0.112",null,null],
    [122462,"03.04.2023 23:30","1024.225","2.79","0.112",null,null],
    [122463,"03.04.2023 23:45","1023.933","2.78","0.112",null,null],
    [122464,"04.04.2023 00:00","1022.942","2.773","0.112",null,null],
    [122465,"04.04.2023 00:15","1022.592","2.763","0.112",null,null],
    [122466,"04.04.2023 00:30","1022.242","2.747","0.112",null,null],
    [122467,"04.04.2023 00:45","1021.6","2.733","0.112",null,null],
    [122468,"04.04.2023 01:00","1020.9","2.717","0.112",null,null],
    [122469,"04.04.2023 01:15","1020.667","2.713","0.112",null,null],
    [122470,"04.04.2023 01:30","1020.2","2.697","0.112",null,null],
    [122471,"04.04.2023 01:45","1019.675","2.693","0.112",null,null],
    [122472,"04.04.2023 02:00","1019.85","2.673","0.112",null,null],
    [122473,"04.04.2023 02:15","1019.5","2.663","0.112",null,null],
    [122474,"04.04.2023 02:30","1018.975","2.657","0.112",null,null],
    [122475,"04.04.2023 02:45","1018.508","2.643","0.112",null,null],
    [122476,"04.04.2023 03:00","1018.683","2.637","0.112",null,null],
    [122477,"04.04.2023 03:15","1017.983","2.63","0.112",null,null],
    [122478,"04.04.2023 03:30","1018.158","2.637","0.112",null,null],
    [122479,"04.04.2023 03:45","1018.275","2.633","0.112",null,null],
    [122480,"04.04.2023 04:00","1017.808","2.64","0.112",null,null],
    [122481,"04.04.2023 04:15","1017.808","2.64","0.112",null,null],
    [122482,"04.04.2023 04:30","1018.042","2.637","0.112",null,null],
    [122483,"04.04.2023 04:45","1016.992","2.637","0.112",null,null],
    [122484,"04.04.2023 05:00","1016.992","2.627","0.112",null,null],
    [122485,"04.04.2023 05:15","1016.467","2.62","0.112",null,null],
    [122486,"04.04.2023 05:30","1015.592","2.617","0.112",null,null],
    [122487,"04.04.2023 05:45","1015.125","2.617","0.112",null,null],
    [122488,"04.04.2023 06:00","1014.658","2.623","0.112",null,null],
    [122489,"04.04.2023 06:15","1014.775","2.62","0.112",null,null],
    [122490,"04.04.2023 06:30","1014.308","2.62","0.112",null,null],
    [122491,"04.04.2023 06:45","1013.608","2.62","0.112",null,null],
    [122492,"04.04.2023 07:00","1012.442","2.607","0.112",null,null],
    [122493,"04.04.2023 07:15","1012.033","2.603","0.112",null,null],
    [122494,"04.04.2023 07:30","1011.217","2.603","0.112",null,null],
    [122495,"04.04.2023 07:45","1010.692","2.593","0.112",null,null],
    [122496,"04.04.2023 08:00","1010.692","2.593","0.112",null,null],
    [122497,"04.04.2023 08:15","1009.817","2.587","0.112",null,null],
    [122498,"04.04.2023 08:30","1010.225","2.577","0.112",null,null],
    [122499,"04.04.2023 08:45","1010.225","2.577","0.112",null,null],
    [122500,"04.04.2023 09:00","1010.692","2.573","0.112",null,null],
    [122501,"04.04.2023 09:15","1012.033","2.57","0.112",null,null],
    [122502,"04.04.2023 09:30","1012.792","2.563","0.112",null,null],
    [122503,"04.04.2023 09:45","1013.375","2.57","0.112",null,null],
    [122504,"04.04.2023 10:00","1013.608","2.563","0.112",null,null],
    [122505,"04.04.2023 10:15","1013.083","2.557","0.112",null,null],
    [122506,"04.04.2023 10:30","1013.083","2.537","0.112",null,null],
    [122507,"04.04.2023 10:45","1013.258","2.543","0.112",null,null],
    [122508,"04.04.2023 11:00","1012.908","2.53","0.112",null,null],
    [122509,"04.04.2023 11:15","1012.733","2.53","0.112",null,null],
    [122510,"04.04.2023 11:30","1012.267","2.52","0.112",null,null],
    [122511,"04.04.2023 11:45","1011.567","2.493","0.112",null,null],
    [122512,"04.04.2023 12:00","1010.925","2.5","0.112",null,null],
    [122513,"04.04.2023 12:15","1011.567","2.513","0.112",null,null],
    [122514,"04.04.2023 12:30","1011.683","2.51","0.112",null,null],
    [122515,"04.04.2023 12:45","1011.392","2.493","0.112",null,null],
    [122516,"04.04.2023 13:00","1012.383","2.51","0.112",null,null],
    [122517,"04.04.2023 13:15","1011.683","2.663","0.112",null,null],
    [122518,"04.04.2023 13:30","1013.083","2.71","0.112",null,null],
    [122519,"04.04.2023 13:45","1012.908","2.743","0.112",null,null],
    [122520,"04.04.2023 14:00","1012.733","2.807","0.112",null,null],
    [122521,"04.04.2023 14:15","1013.55","2.813","0.112",null,null],
    [122522,"04.04.2023 14:30","1014.075","2.863","0.112",null,null],
    [122523,"04.04.2023 14:45","1014.775","2.88","0.112",null,null],
    [122524,"04.04.2023 15:00","1015.242","2.91","0.112",null,null],
    [122525,"04.04.2023 15:15","1015.708","2.933","0.112",null,null],
    [122526,"04.04.2023 15:30","1016.992","2.947","0.112",null,null],
    [122527,"04.04.2023 15:45","1017.692","2.943","0.112",null,null],
    [122528,"04.04.2023 16:00","1018.975","2.927","0.112",null,null],
    [122529,"04.04.2023 16:15","1019.15","2.95","0.112",null,null],
    [122530,"04.04.2023 16:30","1018.683","2.967","0.108",null,null],
    [122531,"04.04.2023 16:45","1018.683","2.97","0.108",null,null],
    [122532,"04.04.2023 17:00","1019.033","3","0.108",null,null],
    [122533,"04.04.2023 17:15","1019.675","2.98","0.108",null,null],
    [122534,"04.04.2023 17:30","1019.558","3.01","0.108",null,null],
    [122535,"04.04.2023 17:45","1020.492","2.957","0.108",null,null],
    [122536,"04.04.2023 18:00","1020.375","2.97","0.108",null,null],
    [122537,"04.04.2023 18:15","1020.025","2.993","0.108",null,null],
    [122538,"04.04.2023 18:30","1020.2","2.973","0.108",null,null],
    [122539,"04.04.2023 18:45","1020.55","2.97","0.108",null,null],
    [122540,"04.04.2023 19:00","1020.492","2.987","0.108",null,null],
    [122541,"04.04.2023 19:15","1020.2","2.923","0.108",null,null],
    [122542,"04.04.2023 19:30","1020.025","2.91","0.108",null,null],
    [122543,"04.04.2023 19:45","1019.733","2.923","0.108",null,null],
    [122544,"04.04.2023 20:00","1020.025","2.907","0.108",null,null],
    [122545,"04.04.2023 20:15","1019.733","2.897","0.108",null,null],
    [122546,"04.04.2023 20:30","1019.558","2.85","0.108",null,null],
    [122547,"04.04.2023 20:45","1019.5","2.843","0.108",null,null],
    [122548,"04.04.2023 21:00","1019.733","2.817","0.108",null,null],
    [122549,"04.04.2023 21:15","1020.025","2.817","0.108",null,null],
    [122550,"04.04.2023 21:30","1019.967","2.813","0.108",null,null],
    [122551,"04.04.2023 21:45","1020.2","2.82","0.108",null,null],
    [122552,"04.04.2023 22:00","1020.2","2.807","0.108",null,null],
    [122553,"04.04.2023 22:15","1020.025","2.77","0.108",null,null],
    [122554,"04.04.2023 22:30","1019.85","2.737","0.108",null,null],
    [122555,"04.04.2023 22:45","1019.85","2.737","0.108",null,null],
    [122556,"04.04.2023 23:00","1019.383","2.74","0.108",null,null],
    [122557,"04.04.2023 23:15","1018.975","2.723","0.108",null,null],
    [122558,"04.04.2023 23:30","1018.508","2.7","0.108",null,null],
    [122559,"04.04.2023 23:45","1018.8","2.723","0.108",null,null],
    [122560,"05.04.2023 00:00","1019.033","2.71","0.108",null,null],
    [122561,"05.04.2023 00:15","1018.158","2.707","0.108",null,null],
    [122562,"05.04.2023 00:30","1017.983","2.697","0.108",null,null],
    [122563,"05.04.2023 00:45","1018.158","2.69","0.108",null,null],
    [122564,"05.04.2023 01:00","1018.333","2.673","0.108",null,null],
    [122565,"05.04.2023 01:15","1018.858","2.683","0.108",null,null],
    [122566,"05.04.2023 01:30","1017.633","2.64","0.108",null,null],
    [122567,"05.04.2023 01:45","1018.683","2.677","0.108",null,null],
    [122568,"05.04.2023 02:00","1018.158","2.653","0.108",null,null],
    [122569,"05.04.2023 02:15","1018.158","2.62","0.108",null,null],
    [122570,"05.04.2023 02:30","1018.508","2.597","0.108",null,null],
    [122571,"05.04.2023 02:45","1018.158","2.573","0.108",null,null],
    [122572,"05.04.2023 03:00","1018.508","2.567","0.108",null,null],
    [122573,"05.04.2023 03:15","1018.042","2.56","0.108",null,null],
    [122574,"05.04.2023 03:30","1018.858","2.56","0.108",null,null],
    [122575,"05.04.2023 03:45","1018.683","2.58","0.108",null,null],
    [122576,"05.04.2023 04:00","1018.508","2.56","0.108",null,null],
    [122577,"05.04.2023 04:15","1018.858","2.577","0.108",null,null],
    [122578,"05.04.2023 04:30","1019.325","2.553","0.108",null,null],
    [122579,"05.04.2023 04:45","1018.858","2.55","0.108",null,null],
    [122580,"05.04.2023 05:00","1018.333","2.543","0.108",null,null],
    [122581,"05.04.2023 05:15","1019.033","2.533","0.108",null,null],
    [122582,"05.04.2023 05:30","1019.85","2.52","0.108",null,null],
    [122583,"05.04.2023 05:45","1020.025","2.537","0.108",null,null],
    [122584,"05.04.2023 06:00","1020.375","2.547","0.108",null,null],
    [122585,"05.04.2023 06:15","1020.375","2.543","0.108",null,null],
    [122586,"05.04.2023 06:30","1020.725","2.537","0.108",null,null],
    [122587,"05.04.2023 06:45","1020.9","2.527","0.108",null,null],
    [122588,"05.04.2023 07:00","1020.55","2.52","0.108",null,null],
    [122589,"05.04.2023 07:15","1020.2","2.493","0.108",null,null],
    [122590,"05.04.2023 07:30","1020.842","2.483","0.108",null,null],
    [122591,"05.04.2023 07:45","1020.725","2.463","0.108",null,null],
    [122592,"05.04.2023 08:00","1021.017","2.443","0.108",null,null],
    [122593,"05.04.2023 08:15","1021.25","2.43","0.108",null,null],
    [122594,"05.04.2023 08:30","1021.425","2.41","0.108",null,null],
    [122595,"05.04.2023 08:45","1021.6","2.403","0.108",null,null],
    [122596,"05.04.2023 09:00","1021.892","2.373","0.108",null,null],
    [122597,"05.04.2023 09:15","1021.25","2.343","0.108",null,null],
    [122598,"05.04.2023 09:30","1021.075","2.323","0.108",null,null],
    [122599,"05.04.2023 09:45","1021.6","2.323","0.108",null,null],
    [122600,"05.04.2023 10:00","1021.6","2.307","0.108",null,null],
    [122601,"05.04.2023 10:15","1020.9","2.29","0.108",null,null],
    [122602,"05.04.2023 10:30","1020.9","2.277","0.108",null,null],
    [122603,"05.04.2023 10:45","1020.725","2.257","0.108",null,null],
    [122604,"05.04.2023 11:00","1020.55","2.253","0.108",null,null],
    [122605,"05.04.2023 11:15","1021.075","2.263","0.108",null,null],
    [122606,"05.04.2023 11:30","1021.892","2.31","0.108",null,null],
    [122607,"05.04.2023 11:45","1021.425","2.403","0.108",null,null],
    [122608,"05.04.2023 12:00","1020.55","2.403","0.108",null,null],
    [122609,"05.04.2023 12:15","1020.025","2.39","0.108",null,null],
    [122610,"05.04.2023 12:30","1020.55","2.343","0.108",null,null],
    [122611,"05.04.2023 12:45","1020.375","2.407","0.108",null,null],
    [122612,"05.04.2023 13:00","1020.375","2.443","0.108",null,null],
    [122613,"05.04.2023 13:15","1020.375","2.51","0.108",null,null],
    [122614,"05.04.2023 13:30","1020.025","2.563","0.108",null,null],
    [122615,"05.04.2023 13:45","1019.85","2.653","0.104",null,null],
    [122616,"05.04.2023 14:00","1019.85","2.687","0.108",null,null],
    [122617,"05.04.2023 14:15","1019.208","2.717","0.108",null,null],
    [122618,"05.04.2023 14:30","1018.683","2.817","0.104",null,null],
    [122619,"05.04.2023 14:45","1018.508","2.78","0.108",null,null],
    [122620,"05.04.2023 15:00","1018.508","2.79","0.108",null,null],
    [122621,"05.04.2023 15:15","1017.867","2.82","0.104",null,null],
    [122622,"05.04.2023 15:30","1017.808","2.847","0.104",null,null],
    [122623,"05.04.2023 15:45","1017.458","2.847","0.108",null,null],
    [122624,"05.04.2023 16:00","1017.342","2.803","0.108",null,null],
    [122625,"05.04.2023 16:15","1016.642","2.833","0.108",null,null],
    [122626,"05.04.2023 16:30","1017.108","2.767","0.108",null,null],
    [122627,"05.04.2023 16:45","1016.175","2.733","0.108",null,null],
    [122628,"05.04.2023 17:00","1015.767","2.75","0.108",null,null],
    [122629,"05.04.2023 17:15","1016.058","2.72","0.108",null,null],
    [122630,"05.04.2023 17:30","1015.592","2.66","0.104",null,null],
    [122631,"05.04.2023 17:45","1015.475","2.62","0.108",null,null],
    [122632,"05.04.2023 18:00","1015.067","2.57","0.108",null,null],
    [122633,"05.04.2023 18:15","1014.075","2.617","0.108",null,null],
    [122634,"05.04.2023 18:30","1014.133","2.597","0.108",null,null],
    [122635,"05.04.2023 18:45","1013.9","2.61","0.108",null,null],
    [122636,"05.04.2023 19:00","1013.608","2.55","0.108",null,null],
    [122637,"05.04.2023 19:15","1012.908","2.517","0.108",null,null],
    [122638,"05.04.2023 19:30","1013.258","2.507","0.104",null,null],
    [122639,"05.04.2023 19:45","1012.267","2.473","0.104",null,null],
    [122640,"05.04.2023 20:00","1011.683","2.45","0.104",null,null],
    [122641,"05.04.2023 20:15","1011.217","2.46","0.104",null,null],
    [122642,"05.04.2023 20:30","1010.225","2.433","0.104",null,null],
    [122643,"05.04.2023 20:45","1009.35","2.46","0.108",null,null],
    [122644,"05.04.2023 21:00","1008.708","2.477","0.108",null,null],
    [122645,"05.04.2023 21:15","1009.35","2.48","0.108",null,null],
    [122646,"05.04.2023 21:30","1009.467","2.483","0.108",null,null],
    [122647,"05.04.2023 21:45","1009.875","2.49","0.108",null,null],
    [122648,"05.04.2023 22:00","1009.875","2.497","0.108",null,null],
    [122649,"05.04.2023 22:15","1010.4","2.52","0.108",null,null],
    [122650,"05.04.2023 22:30","1009.7","2.523","0.104",null,null],
    [122651,"05.04.2023 22:45","1009.408","2.537","0.108",null,null],
    [122652,"05.04.2023 23:00","1009.525","2.54","0.108",null,null],
    [122653,"05.04.2023 23:15","1010.517","2.54","0.108",null,null],
    [122654,"05.04.2023 23:30","1010.867","2.547","0.108",null,null],
    [122655,"05.04.2023 23:45","1011.217","2.543","0.108",null,null],
    [122656,"06.04.2023 00:00","1011.042","2.547","0.112",null,null],
    [122657,"06.04.2023 00:15","1012.033","2.547","0.112",null,null],
    [122658,"06.04.2023 00:30","1011.567","2.54","0.112",null,null],
    [122659,"06.04.2023 00:45","1011.567","2.54","0.112",null,null],
    [122660,"06.04.2023 01:00","1010.4","2.533","0.112",null,null],
    [122661,"06.04.2023 01:15","1010.05","2.52","0.112",null,null],
    [122662,"06.04.2023 01:30","1009.058","2.517","0.112",null,null],
    [122663,"06.04.2023 01:45","1008.008","2.5","0.112",null,null],
    [122664,"06.04.2023 02:00","1006.842","2.487","0.112",null,null],
    [122665,"06.04.2023 02:15","1006.142","2.477","0.116",null,null],
    [122666,"06.04.2023 02:30","1005.675","2.47","0.116",null,null],
    [122667,"06.04.2023 02:45","1005.442","2.46","0.116",null,null],
    [122668,"06.04.2023 03:00","1004.275","2.443","0.116",null,null],
    [122669,"06.04.2023 03:15","1005.267","2.437","0.116",null,null],
    [122670,"06.04.2023 03:30","1004.917","2.437","0.116",null,null],
    [122671,"06.04.2023 03:45","1003.633","2.43","0.116",null,null],
    [122672,"06.04.2023 04:00","1003.692","2.42","0.116",null,null],
    [122673,"06.04.2023 04:15","1003.575","2.423","0.116",null,null],
    [122674,"06.04.2023 04:30","1003.808","2.407","0.116",null,null],
    [122675,"06.04.2023 04:45","1001.825","2.42","0.116",null,null],
    [122676,"06.04.2023 05:00","1003.283","2.41","0.116",null,null],
    [122677,"06.04.2023 05:15","1004.275","2.41","0.116",null,null],
    [122678,"06.04.2023 05:30","1004.158","2.413","0.116",null,null],
    [122679,"06.04.2023 05:45","1003.225","2.39","0.116",null,null],
    [122680,"06.04.2023 06:00","1004.275","2.367","0.116",null,null],
    [122681,"06.04.2023 06:15","1005.325","2.367","0.116",null,null],
    [122682,"06.04.2023 06:30","1006.842","2.37","0.116",null,null],
    [122683,"06.04.2023 06:45","1006.667","2.367","0.116",null,null],
    [122684,"06.04.2023 07:00","1007.833","2.36","0.116",null,null],
    [122685,"06.04.2023 07:15","1008.183","2.353","0.116",null,null],
    [122686,"06.04.2023 07:30","1007.367","2.347","0.116",null,null],
    [122687,"06.04.2023 07:45","1008.883","2.337","0.116",null,null],
    [122688,"06.04.2023 08:00","1009.525","2.293","0.116",null,null],
    [122689,"06.04.2023 08:15","1009.058","2.277","0.12",null,null],
    [122690,"06.04.2023 08:30","1009.992","2.27","0.12",null,null],
    [122691,"06.04.2023 08:45","1009.7","2.237","0.12",null,null],
    [122692,"06.04.2023 09:00","1009.058","2.22","0.12",null,null],
    [122693,"06.04.2023 09:15","1007.658","2.17","0.12",null,null],
    [122694,"06.04.2023 09:30","1007.833","2.173","0.12",null,null],
    [122695,"06.04.2023 09:45","1010.575","2.163","0.12",null,null],
    [122696,"06.04.2023 10:00","1011.567","2.137","0.12",null,null],
    [122697,"06.04.2023 10:15","1010.05","2.13","0.12",null,null],
    [122698,"06.04.2023 10:30","1011.042","2.087","0.12",null,null],
    [122699,"06.04.2023 10:45","1011.392","2.08","0.12",null,null],
    [122700,"06.04.2023 11:00","1011.217","2.06","0.12",null,null],
    [122701,"06.04.2023 11:15","1012.208","2.033","0.12",null,null],
    [122702,"06.04.2023 11:30","1011.392","2.03","0.12",null,null],
    [122703,"06.04.2023 11:45","1011.392","1.993","0.12",null,null],
    [122704,"06.04.2023 12:00","1012.792","2.023","0.12",null,null],
    [122705,"06.04.2023 12:15","1011.917","2.07","0.12",null,null],
    [122706,"06.04.2023 12:30","1012.617","2.107","0.12",null,null],
    [122707,"06.04.2023 12:45","1014.308","2.133","0.12",null,null],
    [122708,"06.04.2023 13:00","1014.308","2.157","0.12",null,null],
    [122709,"06.04.2023 13:15","1013.958","2.203","0.12",null,null],
    [122710,"06.04.2023 13:30","1014.425","2.243","0.124",null,null],
    [122711,"06.04.2023 13:45","1013.608","2.29","0.124",null,null],
    [122712,"06.04.2023 14:00","1015.65","2.313","0.124",null,null],
    [122713,"06.04.2023 14:15","1015.125","2.347","0.124",null,null],
    [122714,"06.04.2023 14:30","1017.867","2.143","0.124",null,null],
    [122715,"06.04.2023 14:45","1017.458","2.09","0.124",null,null],
    [122716,"06.04.2023 15:00","1018.683","2.103","0.124",null,null],
    [122717,"06.04.2023 15:15","1018.975","2.153","0.124",null,null],
    [122718,"06.04.2023 15:30","1019.85","2.253","0.124",null,null],
    [122719,"06.04.2023 15:45","1020.667","2.53","0.124",null,null],
    [122720,"06.04.2023 16:00","1020.375","2.553","0.124",null,null],
    [122721,"06.04.2023 16:15","1020.375","2.55","0.124",null,null],
    [122722,"06.04.2023 16:30","1020.55","2.487","0.124",null,null],
    [122723,"06.04.2023 16:45","1020.725","2.47","0.124",null,null],
    [122724,"06.04.2023 17:00","1020.725","2.463","0.124",null,null],
    [122725,"06.04.2023 17:15","1020.667","2.53","0.124",null,null],
    [122726,"06.04.2023 17:30","1020.375","2.497","0.124",null,null],
    [122727,"06.04.2023 17:45","1020.375","2.527","0.124",null,null],
    [122728,"06.04.2023 18:00","1020.2","2.727","0.124",null,null],
    [122729,"06.04.2023 18:15","1020.2","2.59","0.124",null,null],
    [122730,"06.04.2023 18:30","1020.025","2.66","0.124",null,null],
    [122731,"06.04.2023 18:45","1020.375","2.787","0.124",null,null],
    [122732,"06.04.2023 19:00","1020.2","2.677","0.124",null,null],
    [122733,"06.04.2023 19:15","1019.85","2.553","0.124",null,null],
    [122734,"06.04.2023 19:30","1019.558","2.323","0.124",null,null],
    [122735,"06.04.2023 19:45","1019.383","2.227","0.124",null,null],
    [122736,"06.04.2023 20:00","1019.208","2.19","0.124",null,null],
    [122737,"06.04.2023 20:15","1018.508","2.187","0.124",null,null],
    [122738,"06.04.2023 20:30","1018.1","2.207","0.124",null,null],
    [122739,"06.04.2023 20:45","1017.283","2.243","0.124",null,null],
    [122740,"06.04.2023 21:00","1018.042","2.26","0.124",null,null],
    [122741,"06.04.2023 21:15","1018.158","2.267","0.124",null,null],
    [122742,"06.04.2023 21:30","1017.808","2.31","0.124",null,null],
    [122743,"06.04.2023 21:45","1016.992","2.29","0.124",null,null],
    [122744,"06.04.2023 22:00","1016.817","2.277","0.124",null,null],
    [122745,"06.04.2023 22:15","1016.817","2.253","0.124",null,null],
    [122746,"06.04.2023 22:30","1016.642","2.23","0.124",null,null],
    [122747,"06.04.2023 22:45","1016","2.203","0.124",null,null],
    [122748,"06.04.2023 23:00","1015.65","2.19","0.124",null,null],
    [122749,"06.04.2023 23:15","1015.65","2.197","0.124",null,null],
    [122750,"06.04.2023 23:30","1015.125","2.2","0.124",null,null],
    [122751,"06.04.2023 23:45","1014.483","2.253","0.124",null,null],
    [122752,"07.04.2023 00:00","1013.783","2.25","0.124",null,null],
    [122753,"07.04.2023 00:15","1012.908","2.21","0.124",null,null],
    [122754,"07.04.2023 00:30","1012.267","2.167","0.124",null,null],
    [122755,"07.04.2023 00:45","1012.033","2.147","0.124",null,null],
    [122756,"07.04.2023 01:00","1012.033","2.153","0.124",null,null],
    [122757,"07.04.2023 01:15","1012.733","2.147","0.124",null,null],
    [122758,"07.04.2023 01:30","1011.742","2.11","0.124",null,null],
    [122759,"07.04.2023 01:45","1011.567","2.113","0.124",null,null],
    [122760,"07.04.2023 02:00","1011.392","2.157","0.124",null,null],
    [122761,"07.04.2023 02:15","1011.742","2.197","0.124",null,null],
    [122762,"07.04.2023 02:30","1012.383","2.243","0.124",null,null],
    [122763,"07.04.2023 02:45","1012.908","2.247","0.124",null,null],
    [122764,"07.04.2023 03:00","1011.917","2.233","0.124",null,null],
    [122765,"07.04.2023 03:15","1012.442","2.223","0.124",null,null],
    [122766,"07.04.2023 03:30","1012.267","2.223","0.128",null,null],
    [122767,"07.04.2023 03:45","1012.442","2.22","0.128",null,null],
    [122768,"07.04.2023 04:00","1011.683","2.207","0.128",null,null],
    [122769,"07.04.2023 04:15","1010.925","2.203","0.128",null,null],
    [122770,"07.04.2023 04:30","1009.875","2.197","0.128",null,null],
    [122771,"07.04.2023 04:45","1009.233","2.173","0.128",null,null],
    [122772,"07.04.2023 05:00","1009.058","2.163","0.128",null,null],
    [122773,"07.04.2023 05:15","1009.175","2.177","0.128",null,null],
    [122774,"07.04.2023 05:30","1009.7","2.147","0.128",null,null],
    [122775,"07.04.2023 05:45","1009.525","2.127","0.128",null,null],
    [122776,"07.04.2023 06:00","1009.817","2.123","0.128",null,null],
    [122777,"07.04.2023 06:15","1009.817","2.147","0.128",null,null],
    [122778,"07.04.2023 06:30","1009.7","2.15","0.128",null,null],
    [122779,"07.04.2023 06:45","1009.525","2.15","0.128",null,null],
    [122780,"07.04.2023 07:00","1009.7","2.143","0.128",null,null],
    [122781,"07.04.2023 07:15","1009.992","2.15","0.128",null,null],
    [122782,"07.04.2023 07:30","1010.167","2.153","0.128",null,null],
    [122783,"07.04.2023 07:45","1009.408","2.14","0.128",null,null],
    [122784,"07.04.2023 08:00","1009.233","2.133","0.128",null,null],
    [122785,"07.04.2023 08:15","1009.525","2.137","0.128",null,null],
    [122786,"07.04.2023 08:30","1008.417","2.12","0.128",null,null],
    [122787,"07.04.2023 08:45","1008.008","2.113","0.128",null,null],
    [122788,"07.04.2023 09:00","1008.008","2.103","0.128",null,null],
    [122789,"07.04.2023 09:15","1008.008","2.097","0.128",null,null],
    [122790,"07.04.2023 09:30","1007.192","2.097","0.128",null,null],
    [122791,"07.04.2023 09:45","1006.958","2.093","0.128",null,null],
    [122792,"07.04.2023 10:00","1006.842","2.08","0.128",null,null],
    [122793,"07.04.2023 10:15","1006.667","2.073","0.128",null,null],
    [122794,"07.04.2023 10:30","1006.142","2.077","0.128",null,null],
    [122795,"07.04.2023 10:45","1005.85","2.107","0.128",null,null],
    [122796,"07.04.2023 11:00","1005.85","2.097","0.128",null,null],
    [122797,"07.04.2023 11:15","1005.967","2.117","0.128",null,null],
    [122798,"07.04.2023 11:30","1005.325","2.113","0.128",null,null],
    [122799,"07.04.2023 11:45","1005.15","2.137","0.128",null,null],
    [122800,"07.04.2023 12:00","1004.567","2.177","0.128",null,null],
    [122801,"07.04.2023 12:15","1004.8","2.197","0.128",null,null],
    [122802,"07.04.2023 12:30","1004.625","2.2","0.128",null,null],
    [122803,"07.04.2023 12:45","1004.275","2.197","0.128",null,null],
    [122804,"07.04.2023 13:00","1004.45","2.21","0.128",null,null],
    [122805,"07.04.2023 13:15","1004.158","2.28","0.128",null,null],
    [122806,"07.04.2023 13:30","1003.983","2.257","0.128",null,null],
    [122807,"07.04.2023 13:45","1003.633","2.287","0.128",null,null],
    [122808,"07.04.2023 14:00","1003.458","2.37","0.128",null,null],
    [122809,"07.04.2023 14:15","1003.225","2.373","0.128",null,null],
    [122810,"07.04.2023 14:30","1002.875","2.36","0.128",null,null],
    [122811,"07.04.2023 14:45","1002.758","2.37","0.128",null,null],
    [122812,"07.04.2023 15:00","1002.467","2.433","0.128",null,null],
    [122813,"07.04.2023 15:15","1002.292","2.427","0.128",null,null],
    [122814,"07.04.2023 15:30","1002.467","2.43","0.128",null,null],
    [122815,"07.04.2023 15:45","1002.408","2.443","0.128",null,null],
    [122816,"07.04.2023 16:00","1002.292","2.527","0.128",null,null],
    [122817,"07.04.2023 16:15","1002.292","2.583","0.128",null,null],
    [122818,"07.04.2023 16:30","1002.408","2.507","0.128",null,null],
    [122819,"07.04.2023 16:45","1002.292","2.487","0.128",null,null],
    [122820,"07.04.2023 17:00","1002.117","2.503","0.128",null,null],
    [122821,"07.04.2023 17:15","1002.117","2.47","0.128",null,null],
    [122822,"07.04.2023 17:30","1001.942","2.477","0.128",null,null],
    [122823,"07.04.2023 17:45","1001.767","2.56","0.128",null,null],
    [122824,"07.04.2023 18:00","1001.708","2.543","0.128",null,null],
    [122825,"07.04.2023 18:15","1002.292","2.533","0.128",null,null],
    [122826,"07.04.2023 18:30","1002.233","2.543","0.128",null,null],
    [122827,"07.04.2023 18:45","1002.292","2.62","0.128",null,null],
    [122828,"07.04.2023 19:00","1002.583","2.613","0.128",null,null],
    [122829,"07.04.2023 19:15","1002.292","2.623","0.128",null,null],
    [122830,"07.04.2023 19:30","1002.583","2.5","0.128",null,null],
    [122831,"07.04.2023 19:45","1002.758","2.44","0.128",null,null],
    [122832,"07.04.2023 20:00","1002.233","2.423","0.128",null,null],
    [122833,"07.04.2023 20:15","1002.117","2.377","0.128",null,null],
    [122834,"07.04.2023 20:30","1002.292","2.353","0.128",null,null],
    [122835,"07.04.2023 20:45","1001.942","2.34","0.128",null,null],
    [122836,"07.04.2023 21:00","1002.117","2.337","0.128",null,null],
    [122837,"07.04.2023 21:15","1001.533","2.33","0.128",null,null],
    [122838,"07.04.2023 21:30","1001.008","2.333","0.128",null,null],
    [122839,"07.04.2023 21:45","1001.067","2.403","0.128",null,null],
    [122840,"07.04.2023 22:00","1000.6","2.35","0.128",null,null],
    [122841,"07.04.2023 22:15","1000.6","2.337","0.128",null,null],
    [122842,"07.04.2023 22:30","1000.367","2.293","0.128",null,null],
    [122843,"07.04.2023 22:45","999.667","2.247","0.128",null,null],
    [122844,"07.04.2023 23:00","999.433","2.207","0.128",null,null],
    [122845,"07.04.2023 23:15","999.025","2.21","0.128",null,null],
    [122846,"07.04.2023 23:30","998.617","2.183","0.128",null,null],
    [122847,"07.04.2023 23:45","998.383","2.19","0.128",null,null],
    [122848,"08.04.2023 00:00","997.508","2.167","0.128",null,null],
    [122849,"08.04.2023 00:15","997.042","2.097","0.128",null,null],
    [122850,"08.04.2023 00:30","996.517","2.127","0.128",null,null],
    [122851,"08.04.2023 00:45","996.108","2.147","0.128",null,null],
    [122852,"08.04.2023 01:00","995.817","2.23","0.128",null,null],
    [122853,"08.04.2023 01:15","995.642","2.24","0.128",null,null],
    [122854,"08.04.2023 01:30","994.767","2.18","0.128",null,null],
    [122855,"08.04.2023 01:45","994.067","2.09","0.128",null,null],
    [122856,"08.04.2023 02:00","993.658","2.053","0.128",null,null],
    [122857,"08.04.2023 02:15","993.25","1.997","0.128",null,null],
    [122858,"08.04.2023 02:30","993.133","1.977","0.128",null,null],
    [122859,"08.04.2023 02:45","993.133","1.98","0.128",null,null],
    [122860,"08.04.2023 03:00","992.9","1.937","0.128",null,null],
    [122861,"08.04.2023 03:15","992.783","1.867","0.128",null,null],
    [122862,"08.04.2023 03:30","992.608","1.907","0.128",null,null],
    [122863,"08.04.2023 03:45","992.433","1.89","0.128",null,null],
    [122864,"08.04.2023 04:00","991.267","1.867","0.128",null,null],
    [122865,"08.04.2023 04:15","990.742","1.837","0.128",null,null],
    [122866,"08.04.2023 04:30","990.392","1.733","0.128",null,null],
    [122867,"08.04.2023 04:45","990.275","1.6","0.128",null,null],
    [122868,"08.04.2023 05:00","991.092","1.713","0.128",null,null],
    [122869,"08.04.2023 05:15","990.917","1.89","0.128",null,null],
    [122870,"08.04.2023 05:30","990.917","1.87","0.128",null,null],
    [122871,"08.04.2023 05:45","990.567","1.87","0.128",null,null],
    [122872,"08.04.2023 06:00","990.392","1.773","0.128",null,null],
    [122873,"08.04.2023 06:15","990.858","1.76","0.128",null,null],
    [122874,"08.04.2023 06:30","991.033","1.783","0.128",null,null],
    [122875,"08.04.2023 06:45","991.617","1.717","0.128",null,null],
    [122876,"08.04.2023 07:00","991.558","1.513","0.128",null,null],
    [122877,"08.04.2023 07:15","990.508","0.34","0.128",null,null],
    [122878,"08.04.2023 07:30","991.5","0.753","0.128",null,null],
    [122879,"08.04.2023 07:45","992.258","1.037","0.128",null,null],
    [122880,"08.04.2023 08:00","992.083","1.1","0.128",null,null],
    [122881,"08.04.2023 08:15","992.608","1","0.128",null,null],
    [122882,"08.04.2023 08:30","994.3","1.17","0.128",null,null],
    [122883,"08.04.2023 08:45","994.125","0.763","0.128",null,null],
    [122884,"08.04.2023 09:00","993.367","0.18","0.128",null,null],
    [122885,"08.04.2023 09:15","993.483","0.173","0.128",null,null],
    [122886,"08.04.2023 09:30","993.658","0.253","0.128",null,null],
    [122887,"08.04.2023 09:45","994.125","0.493","0.128",null,null],
    [122888,"08.04.2023 10:00","993.775","0.46","0.128",null,null],
    [122889,"08.04.2023 10:15","994.533","0.543","0.128",null,null],
    [122890,"08.04.2023 10:30","993.775","0.637","0.128",null,null],
    [122891,"08.04.2023 10:45","994.242","0.553","0.128",null,null],
    [122892,"08.04.2023 11:00","994.3","0.55","0.128",null,null],
    [122893,"08.04.2023 11:15","995.467","0.577","0.128",null,null],
    [122894,"08.04.2023 11:30","995","0.55","0.128",null,null],
    [122895,"08.04.2023 11:45","995.35","0.167","0.124",null,null],
    [122896,"08.04.2023 12:00","995.467","0.32","0.124",null,null],
    [122897,"08.04.2023 12:15","995.642","0.547","0.124",null,null],
    [122898,"08.04.2023 12:30","995.933","0.623","0.124",null,null],
    [122899,"08.04.2023 12:45","995.642","0.747","0.124",null,null],
    [122900,"08.04.2023 13:00","996.167","0.92","0.124",null,null],
    [122901,"08.04.2023 13:15","996.575","1.023","0.124",null,null],
    [122902,"08.04.2023 13:30","996.808","1.01","0.124",null,null],
    [122903,"08.04.2023 13:45","997.217","0.963","0.124",null,null],
    [122904,"08.04.2023 14:00","997.217","1.05","0.124",null,null],
    [122905,"08.04.2023 14:15","997.158","1.36","0.124",null,null],
    [122906,"08.04.2023 14:30","996.867","1.62","0.124",null,null],
    [122907,"08.04.2023 14:45","997.042","1.717","0.124",null,null],
    [122908,"08.04.2023 15:00","997.217","1.82","0.124",null,null],
    [122909,"08.04.2023 15:15","997.625","1.527","0.124",null,null],
    [122910,"08.04.2023 15:30","997.042","1.62","0.124",null,null],
    [122911,"08.04.2023 15:45","996.808","1.673","0.124",null,null],
    [122912,"08.04.2023 16:00","997.217","1.263","0.124",null,null],
    [122913,"08.04.2023 16:15","996.983","1.643","0.124",null,null],
    [122914,"08.04.2023 16:30","996.458","1.843","0.124",null,null],
    [122915,"08.04.2023 16:45","997.042","1.627","0.124",null,null],
    [122916,"08.04.2023 17:00","997.333","1.493","0.124",null,null],
    [122917,"08.04.2023 17:15","997.683","1.243","0.124",null,null],
    [122918,"08.04.2023 17:30","997.683","1.57","0.124",null,null],
    [122919,"08.04.2023 17:45","997.858","1.777","0.124",null,null],
    [122920,"08.04.2023 18:00","997.858","2.127","0.124",null,null],
    [122921,"08.04.2023 18:15","997.683","1.833","0.124",null,null],
    [122922,"08.04.2023 18:30","997.858","1.66","0.124",null,null],
    [122923,"08.04.2023 18:45","997.567","1.63","0.124",null,null],
    [122924,"08.04.2023 19:00","997.158","1.483","0.124",null,null],
    [122925,"08.04.2023 19:15","996.867","1.38","0.124",null,null],
    [122926,"08.04.2023 19:30","996.692","1.38","0.124",null,null],
    [122927,"08.04.2023 19:45","996.167","1.33","0.124",null,null],
    [122928,"08.04.2023 20:00","996.108","1.31","0.124",null,null],
    [122929,"08.04.2023 20:15","995.933","1.28","0.124",null,null],
    [122930,"08.04.2023 20:30","996.108","1.247","0.124",null,null],
    [122931,"08.04.2023 20:45","995.642","1.213","0.124",null,null],
    [122932,"08.04.2023 21:00","995.292","1.253","0.124",null,null],
    [122933,"08.04.2023 21:15","995.117","1.337","0.124",null,null],
    [122934,"08.04.2023 21:30","994.825","1.283","0.124",null,null],
    [122935,"08.04.2023 21:45","994.242","1.287","0.124",null,null],
    [122936,"08.04.2023 22:00","993.658","1.3","0.124",null,null],
    [122937,"08.04.2023 22:15","993.483","1.227","0.124",null,null],
    [122938,"08.04.2023 22:30","993.075","1.017","0.124",null,null],
    [122939,"08.04.2023 22:45","992.725","1.067","0.124",null,null],
    [122940,"08.04.2023 23:00","992.258","0.833","0.124",null,null],
    [122941,"08.04.2023 23:15","991.675","0.72","0.124",null,null],
    [122942,"08.04.2023 23:30","991.5","0.66","0.124",null,null],
    [122943,"08.04.2023 23:45","990.742","0.793","0.124",null,null],
    [122944,"09.04.2023 00:00","989.925","0.713","0.124",null,null],
    [122945,"09.04.2023 00:15","989.867","0.86","0.124",null,null],
    [122946,"09.04.2023 00:30","989.517","0.94","0.124",null,null],
    [122947,"09.04.2023 00:45","988.875","0.943","0.124",null,null],
    [122948,"09.04.2023 01:00","988.525","0.98","0.124",null,null],
    [122949,"09.04.2023 01:15","987.883","0.87","0.124",null,null],
    [122950,"09.04.2023 01:30","987.358","0.847","0.124",null,null],
    [122951,"09.04.2023 01:45","986.833","0.863","0.124",null,null],
    [122952,"09.04.2023 02:00","986.717","0.863","0.124",null,null],
    [122953,"09.04.2023 02:15","986.133","0.923","0.124",null,null],
    [122954,"09.04.2023 02:30","986.308","0.957","0.124",null,null],
    [122955,"09.04.2023 02:45","985.783","1.103","0.124",null,null],
    [122956,"09.04.2023 03:00","985.492","1.177","0.124",null,null],
    [122957,"09.04.2023 03:15","985.025","1.213","0.124",null,null],
    [122958,"09.04.2023 03:30","984.967","1.247","0.124",null,null],
    [122959,"09.04.2023 03:45","984.675","1.263","0.124",null,null],
    [122960,"09.04.2023 04:00","984.5","1.293","0.124",null,null],
    [122961,"09.04.2023 04:15","984.5","1.293","0.124",null,null],
    [122962,"09.04.2023 04:30","984.267","1.303","0.124",null,null],
    [122963,"09.04.2023 04:45","984.15","1.307","0.124",null,null],
    [122964,"09.04.2023 05:00","984.15","1.297","0.124",null,null],
    [122965,"09.04.2023 05:15","983.8","1.3","0.124",null,null],
    [122966,"09.04.2023 05:30","983.742","1.27","0.124",null,null],
    [122967,"09.04.2023 05:45","983.625","1.283","0.124",null,null],
    [122968,"09.04.2023 06:00","983.683","1.26","0.124",null,null],
    [122969,"09.04.2023 06:15","983.333","1.26","0.124",null,null],
    [122970,"09.04.2023 06:30","983.567","1.287","0.124",null,null],
    [122971,"09.04.2023 06:45","983.333","1.283","0.124",null,null],
    [122972,"09.04.2023 07:00","983.567","1.27","0.124",null,null],
    [122973,"09.04.2023 07:15","983.45","1.23","0.124",null,null],
    [122974,"09.04.2023 07:30","983.45","1.227","0.124",null,null],
    [122975,"09.04.2023 07:45","983.683","1.237","0.124",null,null],
    [122976,"09.04.2023 08:00","984.325","1.2","0.124",null,null],
    [122977,"09.04.2023 08:15","984.092","1.257","0.124",null,null],
    [122978,"09.04.2023 08:30","985.317","1.18","0.124",null,null],
    [122979,"09.04.2023 08:45","986.017","0.493","0.124",null,null],
    [122980,"09.04.2023 09:00","987.358","0.17","0.124",null,null],
    [122981,"09.04.2023 09:15","987.358","0.167","0.124",null,null],
    [122982,"09.04.2023 09:30","986.833","0.527","0.128",null,null],
    [122983,"09.04.2023 09:45","989.867","0.577","0.128",null,null],
    [122984,"09.04.2023 10:00","987.708","0.657","0.128",null,null],
    [122985,"09.04.2023 10:15","989.108","0.693","0.128",null,null],
    [122986,"09.04.2023 10:30","989.05","0.713","0.128",null,null],
    [122987,"09.04.2023 10:45","987.008","0.627","0.128",null,null],
    [122988,"09.04.2023 11:00","987.125","0.623","0.128",null,null],
    [122989,"09.04.2023 11:15","988.408","0.627","0.128",null,null],
    [122990,"09.04.2023 11:30","988.875","0.62","0.128",null,null],
    [122991,"09.04.2023 11:45","989.4","0.59","0.128",null,null],
    [122992,"09.04.2023 12:00","988.408","0.55","0.128",null,null],
    [122993,"09.04.2023 12:15","988.7","0.47","0.128",null,null],
    [122994,"09.04.2023 12:30","988.583","0.39","0.128",null,null],
    [122995,"09.04.2023 12:45","989.867","0.363","0.128",null,null],
    [122996,"09.04.2023 13:00","989.75","0.253","0.128",null,null],
    [122997,"09.04.2023 13:15","989.225","0.3","0.128",null,null],
    [122998,"09.04.2023 13:30","989.575","0.263","0.128",null,null],
    [122999,"09.04.2023 13:45","989.4","0.197","0.128",null,null],
    [123000,"09.04.2023 14:00","990.275","0.167","0.128",null,null],
    [123001,"09.04.2023 14:15","989.925","0.17","0.128",null,null],
    [123002,"09.04.2023 14:30","991.092","0.173","0.128",null,null],
    [123003,"09.04.2023 14:45","991.967","0.173","0.128",null,null],
    [123004,"09.04.2023 15:00","992.258","0.17","0.128",null,null],
    [123005,"09.04.2023 15:15","993.133","0.17","0.128",null,null],
    [123006,"09.04.2023 15:30","992.608","0.173","0.128",null,null],
    [123007,"09.04.2023 15:45","992.258","0.173","0.128",null,null],
    [123008,"09.04.2023 16:00","991.792","0.173","0.128",null,null],
    [123009,"09.04.2023 16:15","990.917","0.17","0.132",null,null],
    [123010,"09.04.2023 16:30","989.925","0.17","0.132",null,null],
    [123011,"09.04.2023 16:45","989.575","0.17","0.132",null,null],
    [123012,"09.04.2023 17:00","990.567","0.17","0.132",null,null],
    [123013,"09.04.2023 17:15","991.267","0.173","0.132",null,null],
    [123014,"09.04.2023 17:30","990.917","0.17","0.136",null,null],
    [123015,"09.04.2023 17:45","992.258","0.17","0.136",null,null],
    [123016,"09.04.2023 18:00","994.3","0.173","0.136",null,null],
    [123017,"09.04.2023 18:15","997.217","0.173","0.136",null,null],
    [123018,"09.04.2023 18:30","996.517","0.173","0.132",null,null],
    [123019,"09.04.2023 18:45","997.217","0.173","0.132",null,null],
    [123020,"09.04.2023 19:00","996.517","0.173","0.132",null,null],
    [123021,"09.04.2023 19:15","996.692","0.173","0.128",null,null],
    [123022,"09.04.2023 19:30","995.817","0.17","0.128",null,null],
    [123023,"09.04.2023 19:45","993.658","0.17","0.128",null,null],
    [123024,"09.04.2023 20:00","992.783","0.17","0.128",null,null],
    [123025,"09.04.2023 20:15","993.658","0.173","0.132",null,null],
    [123026,"09.04.2023 20:30","994.825","0.17","0.128",null,null],
    [123027,"09.04.2023 20:45","995.642","0.17","0.128",null,null],
    [123028,"09.04.2023 21:00","995.992","0.17","0.128",null,null],
    [123029,"09.04.2023 21:15","996.692","0.17","0.128",null,null],
    [123030,"09.04.2023 21:30","997.217","0.17","0.128",null,null],
    [123031,"09.04.2023 21:45","997.508","0.17","0.128",null,null],
    [123032,"09.04.2023 22:00","997.508","0.17","0.128",null,null],
    [123033,"09.04.2023 22:15","997.683","0.17","0.128",null,null],
    [123034,"09.04.2023 22:30","997.858","0.17","0.128",null,null],
    [123035,"09.04.2023 22:45","998.033","0.17","0.128",null,null],
    [123036,"09.04.2023 23:00","997.858","0.17","0.128",null,null],
    [123037,"09.04.2023 23:15","998.208","0.17","0.128",null,null],
    [123038,"09.04.2023 23:30","998.558","0.17","0.128",null,null],
    [123039,"09.04.2023 23:45","998.383","0.173","0.128",null,null],
    [123040,"10.04.2023 00:00","998.383","0.17","0.128",null,null],
    [123041,"10.04.2023 00:15","999.025","0.17","0.128",null,null],
    [123042,"10.04.2023 00:30","999.375","0.17","0.128",null,null],
    [123043,"10.04.2023 00:45","999.375","0.17","0.128",null,null],
    [123044,"10.04.2023 01:00","1000.075","0.17","0.128",null,null],
    [123045,"10.04.2023 01:15","1000.25","0.17","0.128",null,null],
    [123046,"10.04.2023 01:30","999.025","0.17","0.128",null,null],
    [123047,"10.04.2023 01:45","998.558","0.17","0.128",null,null],
    [123048,"10.04.2023 02:00","997.042","0.17","0.128",null,null],
    [123049,"10.04.2023 02:15","996.167","0.17","0.128",null,null],
    [123050,"10.04.2023 02:30","996.517","0.17","0.128",null,null],
    [123051,"10.04.2023 02:45","995.817","0.173","0.128",null,null],
    [123052,"10.04.2023 03:00","995.467","0.17","0.128",null,null],
    [123053,"10.04.2023 03:15","995.642","0.173","0.12",null,null],
    [123054,"10.04.2023 03:30","995.817","0.17","0.12",null,null],
    [123055,"10.04.2023 03:45","995.817","0.173","0.12",null,null],
    [123056,"10.04.2023 04:00","995.992","0.17","0.124",null,null],
    [123057,"10.04.2023 04:15","996.167","0.173","0.12",null,null],
    [123058,"10.04.2023 04:30","996.167","0.173","0.124",null,null],
    [123059,"10.04.2023 04:45","996.517","0.173","0.124",null,null],
    [123060,"10.04.2023 05:00","996.692","0.173","0.124",null,null],
    [123061,"10.04.2023 05:15","997.042","0.173","0.124",null,null],
    [123062,"10.04.2023 05:30","997.333","0.17","0.124",null,null],
    [123063,"10.04.2023 05:45","997.508","0.17","0.124",null,null],
    [123064,"10.04.2023 06:00","997.858","0.17","0.128",null,null],
    [123065,"10.04.2023 06:15","998.033","0.17","0.128",null,null],
    [123066,"10.04.2023 06:30","998.208","0.173","0.128",null,null],
    [123067,"10.04.2023 06:45","998.208","0.17","0.128",null,null],
    [123068,"10.04.2023 07:00","998.558","0.17","0.128",null,null],
    [123069,"10.04.2023 07:15","998.733","0.17","0.128",null,null],
    [123070,"10.04.2023 07:30","999.2","0.173","0.128",null,null],
    [123071,"10.04.2023 07:45","999.55","0.17","0.128",null,null],
    [123072,"10.04.2023 08:00","999.9","0.17","0.128",null,null],
    [123073,"10.04.2023 08:15","1000.25","0.17","0.128",null,null],
    [123074,"10.04.2023 08:30","1000.6","0.17","0.128",null,null],
    [123075,"10.04.2023 08:45","1001.067","0.17","0.128",null,null],
    [123076,"10.04.2023 09:00","1001.242","0.17","0.128",null,null],
    [123077,"10.04.2023 09:15","1001.417","0.17","0.128",null,null],
    [123078,"10.04.2023 09:30","1001.592","0.173","0.128",null,null],
    [123079,"10.04.2023 09:45","1001.592","0.17","0.128",null,null],
    [123080,"10.04.2023 10:00","1001.592","0.17","0.124",null,null],
    [123081,"10.04.2023 10:15","1001.942","0.17","0.128",null,null],
    [123082,"10.04.2023 10:30","1001.767","0.17","0.128",null,null],
    [123083,"10.04.2023 10:45","1002.117","0.17","0.128",null,null],
    [123084,"10.04.2023 11:00","1002.292","0.17","0.128",null,null],
    [123085,"10.04.2023 11:15","1002.467","0.17","0.128",null,null],
    [123086,"10.04.2023 11:30","1002.583","0.17","0.128",null,null],
    [123087,"10.04.2023 11:45","1002.933","0.17","0.128",null,null],
    [123088,"10.04.2023 12:00","1003.108","0.17","0.128",null,null],
    [123089,"10.04.2023 12:15","1003.108","0.17","0.128",null,null],
    [123090,"10.04.2023 12:30","1003.283","0.17","0.128",null,null],
    [123091,"10.04.2023 12:45","1003.458","0.17","0.128",null,null],
    [123092,"10.04.2023 13:00","1003.458","0.17","0.128",null,null],
    [123093,"10.04.2023 13:15","1003.108","0.17","0.128",null,null],
    [123094,"10.04.2023 13:30","1003.283","0.17","0.128",null,null],
    [123095,"10.04.2023 13:45","1003.633","0.17","0.128",null,null],
    [123096,"10.04.2023 14:00","1003.983","0.17","0.128",null,null],
    [123097,"10.04.2023 14:15","1004.158","0.17","0.128",null,null],
    [123098,"10.04.2023 14:30","1004.275","0.17","0.128",null,null],
    [123099,"10.04.2023 14:45","1004.45","0.17","0.128",null,null],
    [123100,"10.04.2023 15:00","1004.625","0.17","0.128",null,null],
    [123101,"10.04.2023 15:15","1003.808","0.17","0.124",null,null],
    [123102,"10.04.2023 15:30","1003.983","0.17","0.128",null,null],
    [123103,"10.04.2023 15:45","1003.983","0.17","0.128",null,null],
    [123104,"10.04.2023 16:00","1003.808","0.17","0.128",null,null],
    [123105,"10.04.2023 16:15","1003.458","0.17","0.128",null,null],
    [123106,"10.04.2023 16:30","1003.283","0.17","0.128",null,null],
    [123107,"10.04.2023 16:45","1003.458","0.17","0.128",null,null],
    [123108,"10.04.2023 17:00","1003.458","0.173","0.128",null,null],
    [123109,"10.04.2023 17:15","1003.342","0.18","0.128",null,null],
    [123110,"10.04.2023 17:30","1002.758","0.19","0.128",null,null],
    [123111,"10.04.2023 17:45","1001.942","0.253","0.128",null,null],
    [123112,"10.04.2023 18:00","1001.767","0.343","0.128",null,null],
    [123113,"10.04.2023 18:15","1001.942","0.357","0.128",null,null],
    [123114,"10.04.2023 18:30","1001.942","0.267","0.128",null,null],
    [123115,"10.04.2023 18:45","1001.767","0.207","0.128",null,null],
    [123116,"10.04.2023 19:00","1001.767","0.203","0.128",null,null],
    [123117,"10.04.2023 19:15","1001.65","0.21","0.128",null,null],
    [123118,"10.04.2023 19:30","1001.708","0.213","0.128",null,null],
    [123119,"10.04.2023 19:45","1001.825","0.21","0.128",null,null],
    [123120,"10.04.2023 20:00","1001.825","0.21","0.128",null,null],
    [123121,"10.04.2023 20:15","1001.825","0.21","0.128",null,null],
    [123122,"10.04.2023 20:30","1001.942","0.207","0.128",null,null],
    [123123,"10.04.2023 20:45","1002.117","0.207","0.128",null,null],
    [123124,"10.04.2023 21:00","1002.117","0.207","0.128",null,null],
    [123125,"10.04.2023 21:15","1002","0.21","0.128",null,null],
    [123126,"10.04.2023 21:30","1001.942","0.217","0.128",null,null],
    [123127,"10.04.2023 21:45","1001.767","0.217","0.128",null,null],
    [123128,"10.04.2023 22:00","1002.117","0.217","0.124",null,null],
    [123129,"10.04.2023 22:15","1001.942","0.223","0.124",null,null],
    [123130,"10.04.2023 22:30","1001.942","0.227","0.124",null,null],
    [123131,"10.04.2023 22:45","1002.117","0.227","0.124",null,null],
    [123132,"10.04.2023 23:00","1002.117","0.23","0.124",null,null],
    [123133,"10.04.2023 23:15","1002.117","0.23","0.124",null,null],
    [123134,"10.04.2023 23:30","1002.467","0.233","0.124",null,null],
    [123135,"10.04.2023 23:45","1002.583","0.233","0.124",null,null],
    [123136,"11.04.2023 00:00","1002.758","0.23","0.124",null,null],
    [123137,"11.04.2023 00:15","1002.933","0.23","0.124",null,null],
    [123138,"11.04.2023 00:30","1002.758","0.227","0.124",null,null],
    [123139,"11.04.2023 00:45","1003.108","0.223","0.124",null,null],
    [123140,"11.04.2023 01:00","1003.283","0.223","0.128",null,null],
    [123141,"11.04.2023 01:15","1003.808","0.22","0.128",null,null],
    [123142,"11.04.2023 01:30","1003.983","0.217","0.128",null,null],
    [123143,"11.04.2023 01:45","1004.1","0.213","0.128",null,null],
    [123144,"11.04.2023 02:00","1004.158","0.21","0.128",null,null],
    [123145,"11.04.2023 02:15","1003.983","0.21","0.128",null,null],
    [123146,"11.04.2023 02:30","1004.158","0.21","0.128",null,null],
    [123147,"11.04.2023 02:45","1004.45","0.207","0.128",null,null],
    [123148,"11.04.2023 03:00","1004.45","0.203","0.128",null,null],
    [123149,"11.04.2023 03:15","1004.625","0.203","0.128",null,null],
    [123150,"11.04.2023 03:30","1004.975","0.203","0.128",null,null],
    [123151,"11.04.2023 03:45","1004.975","0.2","0.128",null,null],
    [123152,"11.04.2023 04:00","1005.15","0.2","0.128",null,null],
    [123153,"11.04.2023 04:15","1005.5","0.2","0.128",null,null],
    [123154,"11.04.2023 04:30","1005.675","0.197","0.132",null,null],
    [123155,"11.04.2023 04:45","1005.967","0.193","0.132",null,null],
    [123156,"11.04.2023 05:00","1005.967","0.193","0.132",null,null],
    [123157,"11.04.2023 05:15","1006.317","0.193","0.132",null,null],
    [123158,"11.04.2023 05:30","1006.667","0.19","0.132",null,null],
    [123159,"11.04.2023 05:45","1006.842","0.193","0.132",null,null],
    [123160,"11.04.2023 06:00","1006.842","0.193","0.132",null,null],
    [123161,"11.04.2023 06:15","1007.192","0.193","0.132",null,null],
    [123162,"11.04.2023 06:30","1007.542","0.19","0.132",null,null],
    [123163,"11.04.2023 06:45","1007.833","0.19","0.132",null,null],
    [123164,"11.04.2023 07:00","1008.008","0.19","0.132",null,null],
    [123165,"11.04.2023 07:15","1008.358","0.19","0.132",null,null],
    [123166,"11.04.2023 07:30","1008.358","0.19","0.132",null,null],
    [123167,"11.04.2023 07:45","1008.708","0.19","0.132",null,null],
    [123168,"11.04.2023 08:00","1008.883","0.19","0.132",null,null],
    [123169,"11.04.2023 08:15","1009.058","0.19","0.132",null,null],
    [123170,"11.04.2023 08:30","1009.408","0.19","0.132",null,null],
    [123171,"11.04.2023 08:45","1009.7","0.19","0.132",null,null],
    [123172,"11.04.2023 09:00","1009.875","0.187","0.132",null,null],
    [123173,"11.04.2023 09:15","1010.225","0.187","0.132",null,null],
    [123174,"11.04.2023 09:30","1010.75","0.19","0.132",null,null],
    [123175,"11.04.2023 09:45","1010.925","0.187","0.132",null,null],
    [123176,"11.04.2023 10:00","1011.217","0.187","0.132",null,null],
    [123177,"11.04.2023 10:15","1011.567","0.187","0.132",null,null],
    [123178,"11.04.2023 10:30","1011.392","0.187","0.132",null,null],
    [123179,"11.04.2023 10:45","1011.567","0.19","0.132",null,null],
    [123180,"11.04.2023 11:00","1011.742","0.187","0.132",null,null],
    [123181,"11.04.2023 11:15","1011.742","0.187","0.128",null,null],
    [123182,"11.04.2023 11:30","1012.267","0.187","0.128",null,null],
    [123183,"11.04.2023 11:45","1012.267","0.183","0.128",null,null],
    [123184,"11.04.2023 12:00","1012.617","0.187","0.128",null,null],
    [123185,"11.04.2023 12:15","1012.792","0.183","0.128",null,null],
    [123186,"11.04.2023 12:30","1013.083","0.183","0.128",null,null],
    [123187,"11.04.2023 12:45","1013.083","0.183","0.128",null,null],
    [123188,"11.04.2023 13:00","1013.433","0.183","0.128",null,null],
    [123189,"11.04.2023 13:15","1013.608","0.183","0.128",null,null],
    [123190,"11.04.2023 13:30","1013.958","0.183","0.132",null,null],
    [123191,"11.04.2023 13:45","1014.017","0.18","0.132",null,null],
    [123192,"11.04.2023 14:00","1014.192","0.18","0.132",null,null],
    [123193,"11.04.2023 14:15","1014.308","0.18","0.132",null,null],
    [123194,"11.04.2023 14:30","1014.483","0.18","0.132",null,null],
    [123195,"11.04.2023 14:45","1014.775","0.183","0.132",null,null],
    [123196,"11.04.2023 15:00","1015.183","0.18","0.132",null,null],
    [123197,"11.04.2023 15:15","1015.358","0.18","0.132",null,null],
    [123198,"11.04.2023 15:30","1015.533","0.18","0.132",null,null],
    [123199,"11.04.2023 15:45","1015.708","0.18","0.132",null,null],
    [123200,"11.04.2023 16:00","1016","0.18","0.132",null,null],
    [123201,"11.04.2023 16:15","1016.175","0.18","0.132",null,null],
    [123202,"11.04.2023 16:30","1016.525","0.18","0.128",null,null],
    [123203,"11.04.2023 16:45","1016.525","0.18","0.128",null,null],
    [123204,"11.04.2023 17:00","1016.817","0.183","0.128",null,null],
    [123205,"11.04.2023 17:15","1017.05","0.18","0.128",null,null],
    [123206,"11.04.2023 17:30","1017.225","0.18","0.128",null,null],
    [123207,"11.04.2023 17:45","1017.342","0.183","0.128",null,null],
    [123208,"11.04.2023 18:00","1017.867","0.183","0.128",null,null],
    [123209,"11.04.2023 18:15","1017.867","0.183","0.128",null,null],
    [123210,"11.04.2023 18:30","1018.508","0.187","0.128",null,null],
    [123211,"11.04.2023 18:45","1018.683","0.187","0.128",null,null],
    [123212,"11.04.2023 19:00","1018.508","0.19","0.128",null,null],
    [123213,"11.04.2023 19:15","1018.683","0.19","0.128",null,null],
    [123214,"11.04.2023 19:30","1019.208","0.197","0.128",null,null],
    [123215,"11.04.2023 19:45","1019.383","0.203","0.128",null,null],
    [123216,"11.04.2023 20:00","1019.733","0.207","0.128",null,null],
    [123217,"11.04.2023 20:15","1019.85","0.197","0.128",null,null],
    [123218,"11.04.2023 20:30","1019.733","0.207","0.132",null,null],
    [123219,"11.04.2023 20:45","1019.85","0.197","0.132",null,null],
    [123220,"11.04.2023 21:00","1020.2","0.197","0.132",null,null],
    [123221,"11.04.2023 21:15","1020.725","0.187","0.132",null,null],
    [123222,"11.04.2023 21:30","1021.25","0.183","0.132",null,null],
    [123223,"11.04.2023 21:45","1021.25","0.193","0.132",null,null],
    [123224,"11.04.2023 22:00","1021.25","0.19","0.132",null,null],
    [123225,"11.04.2023 22:15","1021.25","0.187","0.132",null,null],
    [123226,"11.04.2023 22:30","1021.425","0.19","0.132",null,null],
    [123227,"11.04.2023 22:45","1021.6","0.19","0.132",null,null],
    [123228,"11.04.2023 23:00","1021.425","0.187","0.132",null,null],
    [123229,"11.04.2023 23:15","1021.892","0.187","0.132",null,null],
    [123230,"11.04.2023 23:30","1021.892","0.187","0.132",null,null],
    [123231,"11.04.2023 23:45","1022.067","0.183","0.132",null,null],
    [123232,"12.04.2023 00:00","1022.417","0.183","0.132",null,null],
    [123233,"12.04.2023 00:15","1022.3","0.18","0.132",null,null],
    [123234,"12.04.2023 00:30","1022.767","0.18","0.132",null,null],
    [123235,"12.04.2023 00:45","1022.65","0.18","0.132",null,null],
    [123236,"12.04.2023 01:00","1023.117","0.18","0.132",null,null],
    [123237,"12.04.2023 01:15","1023.117","0.18","0.132",null,null],
    [123238,"12.04.2023 01:30","1023.292","0.177","0.132",null,null],
    [123239,"12.04.2023 01:45","1023.292","0.177","0.132",null,null],
    [123240,"12.04.2023 02:00","1023.117","0.177","0.132",null,null],
    [123241,"12.04.2023 02:15","1023.117","0.173","0.132",null,null],
    [123242,"12.04.2023 02:30","1023.292","0.173","0.132",null,null],
    [123243,"12.04.2023 02:45","1023.408","0.173","0.132",null,null],
    [123244,"12.04.2023 03:00","1023.292","0.173","0.132",null,null],
    [123245,"12.04.2023 03:15","1023.583","0.17","0.132",null,null],
    [123246,"12.04.2023 03:30","1023.583","0.173","0.132",null,null],
    [123247,"12.04.2023 03:45","1023.583","0.17","0.132",null,null],
    [123248,"12.04.2023 04:00","1023.408","0.17","0.132",null,null],
    [123249,"12.04.2023 04:15","1023.408","0.173","0.132",null,null],
    [123250,"12.04.2023 04:30","1023.292","0.173","0.132",null,null],
    [123251,"12.04.2023 04:45","1023.408","0.173","0.132",null,null],
    [123252,"12.04.2023 05:00","1023.583","0.173","0.132",null,null],
    [123253,"12.04.2023 05:15","1023.408","0.173","0.132",null,null],
    [123254,"12.04.2023 05:30","1023.408","0.173","0.132",null,null],
    [123255,"12.04.2023 05:45","1023.583","0.173","0.132",null,null],
    [123256,"12.04.2023 06:00","1023.758","0.173","0.132",null,null],
    [123257,"12.04.2023 06:15","1023.758","0.173","0.132",null,null],
    [123258,"12.04.2023 06:30","1023.758","0.173","0.132",null,null],
    [123259,"12.04.2023 06:45","1023.758","0.173","0.132",null,null],
    [123260,"12.04.2023 07:00","1023.933","0.177","0.132",null,null],
    [123261,"12.04.2023 07:15","1023.758","0.173","0.132",null,null],
    [123262,"12.04.2023 07:30","1023.583","0.173","0.132",null,null],
    [123263,"12.04.2023 07:45","1023.408","0.177","0.132",null,null],
    [123264,"12.04.2023 08:00","1023.583","0.173","0.132",null,null],
    [123265,"12.04.2023 08:15","1023.583","0.173","0.132",null,null],
    [123266,"12.04.2023 08:30","1023.758","0.177","0.132",null,null],
    [123267,"12.04.2023 08:45","1024.108","0.177","0.132",null,null],
    [123268,"12.04.2023 09:00","1024.108","0.177","0.132",null,null],
    [123269,"12.04.2023 09:15","1024.108","0.177","0.136",null,null],
    [123270,"12.04.2023 09:30","1024.458","0.177","0.136",null,null],
    [123271,"12.04.2023 09:45","1024.808","0.177","0.136",null,null],
    [123272,"12.04.2023 10:00","1024.633","0.177","0.136",null,null],
    [123273,"12.04.2023 10:15","1024.808","0.18","0.136",null,null],
    [123274,"12.04.2023 10:30","1024.983","0.177","0.136",null,null],
    [123275,"12.04.2023 10:45","1025.1","0.177","0.136",null,null],
    [123276,"12.04.2023 11:00","1025.1","0.177","0.136",null,null],
    [123277,"12.04.2023 11:15","1025.1","0.177","0.136",null,null],
    [123278,"12.04.2023 11:30","1025.1","0.177","0.132",null,null],
    [123279,"12.04.2023 11:45","1025.158","0.18","0.132",null,null],
    [123280,"12.04.2023 12:00","1024.808","0.18","0.132",null,null],
    [123281,"12.04.2023 12:15","1024.808","0.177","0.132",null,null],
    [123282,"12.04.2023 12:30","1024.458","0.18","0.132",null,null],
    [123283,"12.04.2023 12:45","1024.983","0.18","0.136",null,null],
    [123284,"12.04.2023 13:00","1024.983","0.183","0.136",null,null],
    [123285,"12.04.2023 13:15","1025.275","0.183","0.132",null,null],
    [123286,"12.04.2023 13:30","1024.808","0.183","0.132",null,null],
    [123287,"12.04.2023 13:45","1024.808","0.187","0.132",null,null],
    [123288,"12.04.2023 14:00","1025.275","0.19","0.132",null,null],
    [123289,"12.04.2023 14:15","1024.633","0.203","0.132",null,null],
    [123290,"12.04.2023 14:30","1025.158","0.21","0.132",null,null],
    [123291,"12.04.2023 14:45","1024.983","0.23","0.132",null,null],
    [123292,"12.04.2023 15:00","1025.1","0.243","0.132",null,null],
    [123293,"12.04.2023 15:15","1025.1","0.257","0.132",null,null],
    [123294,"12.04.2023 15:30","1024.983","0.27","0.132",null,null],
    [123295,"12.04.2023 15:45","1025.1","0.297","0.132",null,null],
    [123296,"12.04.2023 16:00","1025.625","0.29","0.132",null,null],
    [123297,"12.04.2023 16:15","1024.225","0.323","0.132",null,null],
    [123298,"12.04.2023 16:30","1025.45","0.333","0.132",null,null],
    [123299,"12.04.2023 16:45","1025.1","0.357","0.132",null,null],
    [123300,"12.04.2023 17:00","1024.283","0.38","0.132",null,null],
    [123301,"12.04.2023 17:15","1025.275","0.387","0.132",null,null],
    [123302,"12.04.2023 17:30","1025.508","0.42","0.132",null,null],
    [123303,"12.04.2023 17:45","1024.983","0.447","0.128",null,null],
    [123304,"12.04.2023 18:00","1024.458","0.447","0.128",null,null],
    [123305,"12.04.2023 18:15","1024.983","0.457","0.132",null,null],
    [123306,"12.04.2023 18:30","1024.983","0.47","0.132",null,null],
    [123307,"12.04.2023 18:45","1025.275","0.47","0.132",null,null],
    [123308,"12.04.2023 19:00","1025.275","0.433","0.132",null,null],
    [123309,"12.04.2023 19:15","1025.275","0.413","0.132",null,null],
    [123310,"12.04.2023 19:30","1024.983","0.4","0.132",null,null],
    [123311,"12.04.2023 19:45","1024.808","0.397","0.132",null,null],
    [123312,"12.04.2023 20:00","1024.633","0.383","0.132",null,null],
    [123313,"12.04.2023 20:15","1024.75","0.363","0.132",null,null],
    [123314,"12.04.2023 20:30","1024.808","0.337","0.132",null,null],
    [123315,"12.04.2023 20:45","1024.633","0.297","0.132",null,null],
    [123316,"12.04.2023 21:00","1024.925","0.277","0.132",null,null],
    [123317,"12.04.2023 21:15","1024.983","0.253","0.132",null,null],
    [123318,"12.04.2023 21:30","1024.983","0.233","0.132",null,null],
    [123319,"12.04.2023 21:45","1024.983","0.217","0.132",null,null],
    [123320,"12.04.2023 22:00","1024.808","0.203","0.132",null,null],
    [123321,"12.04.2023 22:15","1024.808","0.203","0.132",null,null],
    [123322,"12.04.2023 22:30","1024.808","0.2","0.132",null,null],
    [123323,"12.04.2023 22:45","1024.808","0.19","0.132",null,null],
    [123324,"12.04.2023 23:00","1024.633","0.183","0.132",null,null],
    [123325,"12.04.2023 23:15","1024.633","0.177","0.132",null,null],
    [123326,"12.04.2023 23:30","1024.458","0.173","0.132",null,null],
    [123327,"12.04.2023 23:45","1024.283","0.173","0.136",null,null],
    [123328,"13.04.2023 00:00","1024.283","0.17","0.136",null,null],
    [123329,"13.04.2023 00:15","1024.108","0.17","0.136",null,null],
    [123330,"13.04.2023 00:30","1024.108","0.173","0.136",null,null],
    [123331,"13.04.2023 00:45","1024.108","0.173","0.136",null,null],
    [123332,"13.04.2023 01:00","1023.933","0.177","0.136",null,null],
    [123333,"13.04.2023 01:15","1023.933","0.177","0.136",null,null],
    [123334,"13.04.2023 01:30","1023.758","0.177","0.136",null,null],
    [123335,"13.04.2023 01:45","1023.758","0.177","0.136",null,null],
    [123336,"13.04.2023 02:00","1023.408","0.177","0.136",null,null],
    [123337,"13.04.2023 02:15","1023.408","0.177","0.136",null,null],
    [123338,"13.04.2023 02:30","1023.292","0.177","0.136",null,null],
    [123339,"13.04.2023 02:45","1023.292","0.177","0.136",null,null],
    [123340,"13.04.2023 03:00","1022.767","0.177","0.136",null,null],
    [123341,"13.04.2023 03:15","1022.767","0.18","0.136",null,null],
    [123342,"13.04.2023 03:30","1022.767","0.177","0.136",null,null],
    [123343,"13.04.2023 03:45","1022.65","0.18","0.136",null,null],
    [123344,"13.04.2023 04:00","1022.475","0.18","0.14",null,null],
    [123345,"13.04.2023 04:15","1022.3","0.18","0.14",null,null],
    [123346,"13.04.2023 04:30","1022.242","0.177","0.14",null,null],
    [123347,"13.04.2023 04:45","1022.067","0.177","0.14",null,null],
    [123348,"13.04.2023 05:00","1022.3","0.18","0.14",null,null],
    [123349,"13.04.2023 05:15","1022.242","0.177","0.14",null,null],
    [123350,"13.04.2023 05:30","1021.775","0.18","0.14",null,null],
    [123351,"13.04.2023 05:45","1021.892","0.177","0.14",null,null],
    [123352,"13.04.2023 06:00","1021.95","0.18","0.14",null,null],
    [123353,"13.04.2023 06:15","1021.775","0.18","0.14",null,null],
    [123354,"13.04.2023 06:30","1021.775","0.18","0.14",null,null],
    [123355,"13.04.2023 06:45","1021.425","0.18","0.14",null,null],
    [123356,"13.04.2023 07:00","1021.075","0.18","0.14",null,null],
    [123357,"13.04.2023 07:15","1021.6","0.18","0.14",null,null],
    [123358,"13.04.2023 07:30","1021.425","0.183","0.14",null,null],
    [123359,"13.04.2023 07:45","1021.25","0.183","0.136",null,null],
    [123360,"13.04.2023 08:00","1021.075","0.183","0.136",null,null],
    [123361,"13.04.2023 08:15","1020.9","0.183","0.14",null,null],
    [123362,"13.04.2023 08:30","1020.725","0.183","0.136",null,null],
    [123363,"13.04.2023 08:45","1020.725","0.183","0.136",null,null],
    [123364,"13.04.2023 09:00","1020.9","0.183","0.14",null,null],
    [123365,"13.04.2023 09:15","1020.725","0.183","0.136",null,null],
    [123366,"13.04.2023 09:30","1020.725","0.183","0.136",null,null],
    [123367,"13.04.2023 09:45","1020.9","0.183","0.136",null,null],
    [123368,"13.04.2023 10:00","1020.9","0.187","0.136",null,null],
    [123369,"13.04.2023 10:15","1020.55","0.187","0.136",null,null],
    [123370,"13.04.2023 10:30","1020.55","0.183","0.136",null,null],
    [123371,"13.04.2023 10:45","1020.375","0.183","0.136",null,null],
    [123372,"13.04.2023 11:00","1020.375","0.187","0.136",null,null],
    [123373,"13.04.2023 11:15","1020.025","0.187","0.14",null,null],
    [123374,"13.04.2023 11:30","1020.025","0.187","0.14",null,null],
    [123375,"13.04.2023 11:45","1020.2","0.187","0.14",null,null],
    [123376,"13.04.2023 12:00","1020.025","0.187","0.14",null,null],
    [123377,"13.04.2023 12:15","1019.85","0.19","0.14",null,null],
    [123378,"13.04.2023 12:30","1019.85","0.19","0.136",null,null],
    [123379,"13.04.2023 12:45","1019.733","0.193","0.136",null,null],
    [123380,"13.04.2023 13:00","1019.733","0.197","0.136",null,null],
    [123381,"13.04.2023 13:15","1019.733","0.2","0.136",null,null],
    [123382,"13.04.2023 13:30","1019.558","0.207","0.136",null,null],
    [123383,"13.04.2023 13:45","1019.85","0.213","0.136",null,null],
    [123384,"13.04.2023 14:00","1019.558","0.217","0.136",null,null],
    [123385,"13.04.2023 14:15","1019.383","0.227","0.136",null,null],
    [123386,"13.04.2023 14:30","1019.5","0.237","0.136",null,null],
    [123387,"13.04.2023 14:45","1019.208","0.247","0.136",null,null],
    [123388,"13.04.2023 15:00","1019.208","0.263","0.136",null,null],
    [123389,"13.04.2023 15:15","1019.033","0.283","0.136",null,null],
    [123390,"13.04.2023 15:30","1019.208","0.327","0.136",null,null],
    [123391,"13.04.2023 15:45","1019.208","0.377","0.136",null,null],
    [123392,"13.04.2023 16:00","1019.033","0.433","0.136",null,null],
    [123393,"13.04.2023 16:15","1019.15","0.473","0.14",null,null],
    [123394,"13.04.2023 16:30","1019.092","0.51","0.14",null,null],
    [123395,"13.04.2023 16:45","1018.683","0.563","0.14",null,null],
    [123396,"13.04.2023 17:00","1018.683","0.59","0.14",null,null],
    [123397,"13.04.2023 17:15","1018.683","0.617","0.14",null,null],
    [123398,"13.04.2023 17:30","1018.333","0.627","0.136",null,null],
    [123399,"13.04.2023 17:45","1018.333","0.62","0.136",null,null],
    [123400,"13.04.2023 18:00","1018.333","0.62","0.136",null,null],
    [123401,"13.04.2023 18:15","1018.333","0.637","0.136",null,null],
    [123402,"13.04.2023 18:30","1018.333","0.613","0.136",null,null],
    [123403,"13.04.2023 18:45","1018.333","0.593","0.132",null,null],
    [123404,"13.04.2023 19:00","1018.042","0.603","0.132",null,null],
    [123405,"13.04.2023 19:15","1018.042","0.587","0.132",null,null],
    [123406,"13.04.2023 19:30","1018.042","0.573","0.132",null,null],
    [123407,"13.04.2023 19:45","1018.042","0.587","0.132",null,null],
    [123408,"13.04.2023 20:00","1018.158","0.547","0.132",null,null],
    [123409,"13.04.2023 20:15","1018.158","0.547","0.132",null,null],
    [123410,"13.04.2023 20:30","1018.333","0.443","0.132",null,null],
    [123411,"13.04.2023 20:45","1018.392","0.48","0.132",null,null],
    [123412,"13.04.2023 21:00","1018.333","0.463","0.132",null,null],
    [123413,"13.04.2023 21:15","1018.158","0.443","0.132",null,null],
    [123414,"13.04.2023 21:30","1018.042","0.407","0.132",null,null],
    [123415,"13.04.2023 21:45","1018.158","0.41","0.132",null,null],
    [123416,"13.04.2023 22:00","1018.042","0.42","0.132",null,null],
    [123417,"13.04.2023 22:15","1017.983","0.41","0.132",null,null],
    [123418,"13.04.2023 22:30","1017.692","0.393","0.132",null,null],
    [123419,"13.04.2023 22:45","1017.342","0.38","0.132",null,null],
    [123420,"13.04.2023 23:00","1017.167","0.367","0.132",null,null],
    [123421,"13.04.2023 23:15","1017.167","0.35","0.132",null,null],
    [123422,"13.04.2023 23:30","1017.05","0.33","0.132",null,null],
    [123423,"13.04.2023 23:45","1017.167","0.317","0.132",null,null],
    [123424,"14.04.2023 00:00","1017.167","0.307","0.132",null,null],
    [123425,"14.04.2023 00:15","1017.342","0.3","0.132",null,null],
    [123426,"14.04.2023 00:30","1017.167","0.293","0.132",null,null],
    [123427,"14.04.2023 00:45","1017.167","0.283","0.132",null,null],
    [123428,"14.04.2023 01:00","1017.167","0.283","0.132",null,null],
    [123429,"14.04.2023 01:15","1017.167","0.273","0.132",null,null],
    [123430,"14.04.2023 01:30","1016.992","0.263","0.132",null,null],
    [123431,"14.04.2023 01:45","1016.992","0.257","0.132",null,null],
    [123432,"14.04.2023 02:00","1016.642","0.253","0.132",null,null],
    [123433,"14.04.2023 02:15","1016.642","0.247","0.136",null,null],
    [123434,"14.04.2023 02:30","1016.642","0.247","0.132",null,null],
    [123435,"14.04.2023 02:45","1016.175","0.253","0.132",null,null],
    [123436,"14.04.2023 03:00","1016.175","0.253","0.136",null,null],
    [123437,"14.04.2023 03:15","1016.175","0.243","0.136",null,null],
    [123438,"14.04.2023 03:30","1015.825","0.233","0.136",null,null],
    [123439,"14.04.2023 03:45","1015.825","0.227","0.136",null,null],
    [123440,"14.04.2023 04:00","1015.65","0.223","0.136",null,null],
    [123441,"14.04.2023 04:15","1015.65","0.22","0.136",null,null],
    [123442,"14.04.2023 04:30","1015.592","0.213","0.136",null,null],
    [123443,"14.04.2023 04:45","1015.125","0.203","0.136",null,null],
    [123444,"14.04.2023 05:00","1015.125","0.2","0.136",null,null],
    [123445,"14.04.2023 05:15","1014.95","0.193","0.136",null,null],
    [123446,"14.04.2023 05:30","1014.95","0.193","0.136",null,null],
    [123447,"14.04.2023 05:45","1015.125","0.213","0.136",null,null],
    [123448,"14.04.2023 06:00","1015.008","0.21","0.136",null,null],
    [123449,"14.04.2023 06:15","1015.125","0.233","0.136",null,null],
    [123450,"14.04.2023 06:30","1014.95","0.2","0.136",null,null],
    [123451,"14.04.2023 06:45","1014.775","0.203","0.136",null,null],
    [123452,"14.04.2023 07:00","1014.95","0.207","0.136",null,null],
    [123453,"14.04.2023 07:15","1014.775","0.237","0.136",null,null],
    [123454,"14.04.2023 07:30","1014.775","0.263","0.136",null,null],
    [123455,"14.04.2023 07:45","1014.775","0.277","0.136",null,null],
    [123456,"14.04.2023 08:00","1014.775","0.263","0.136",null,null],
    [123457,"14.04.2023 08:15","1014.658","0.207","0.136",null,null],
    [123458,"14.04.2023 08:30","1014.775","0.237","0.136",null,null],
    [123459,"14.04.2023 08:45","1014.483","0.27","0.136",null,null],
    [123460,"14.04.2023 09:00","1014.658","0.26","0.136",null,null],
    [123461,"14.04.2023 09:15","1014.658","0.28","0.132",null,null],
    [123462,"14.04.2023 09:30","1014.308","0.287","0.136",null,null],
    [123463,"14.04.2023 09:45","1014.658","0.273","0.136",null,null],
    [123464,"14.04.2023 10:00","1014.483","0.313","0.132",null,null],
    [123465,"14.04.2023 10:15","1014.308","0.333","0.136",null,null],
    [123466,"14.04.2023 10:30","1014.308","0.337","0.132",null,null],
    [123467,"14.04.2023 10:45","1014.308","0.37","0.132",null,null],
    [123468,"14.04.2023 11:00","1014.483","0.303","0.136",null,null],
    [123469,"14.04.2023 11:15","1013.958","0.317","0.136",null,null],
    [123470,"14.04.2023 11:30","1014.133","0.35","0.136",null,null],
    [123471,"14.04.2023 11:45","1014.308","0.383","0.136",null,null],
    [123472,"14.04.2023 12:00","1014.25","0.41","0.136",null,null],
    [123473,"14.04.2023 12:15","1014.308","0.443","0.136",null,null],
    [123474,"14.04.2023 12:30","1014.483","0.477","0.136",null,null],
    [123475,"14.04.2023 12:45","1014.133","0.503","0.136",null,null],
    [123476,"14.04.2023 13:00","1014.308","0.57","0.136",null,null],
    [123477,"14.04.2023 13:15","1014.192","0.63","0.136",null,null],
    [123478,"14.04.2023 13:30","1014.308","0.683","0.132",null,null],
    [123479,"14.04.2023 13:45","1014.192","0.753","0.132",null,null],
    [123480,"14.04.2023 14:00","1014.192","0.84","0.132",null,null],
    [123481,"14.04.2023 14:15","1013.958","0.927","0.132",null,null],
    [123482,"14.04.2023 14:30","1014.133","0.997","0.132",null,null],
    [123483,"14.04.2023 14:45","1014.075","1.097","0.132",null,null],
    [123484,"14.04.2023 15:00","1014.133","1.18","0.132",null,null],
    [123485,"14.04.2023 15:15","1014.075","1.217","0.132",null,null],
    [123486,"14.04.2023 15:30","1014.075","1.187","0.132",null,null],
    [123487,"14.04.2023 15:45","1014.017","1.237","0.132",null,null],
    [123488,"14.04.2023 16:00","1013.842","1.29","0.132",null,null],
    [123489,"14.04.2023 16:15","1013.783","1.3","0.132",null,null],
    [123490,"14.04.2023 16:30","1014.308","1.357","0.132",null,null],
    [123491,"14.04.2023 16:45","1014.075","1.273","0.132",null,null],
    [123492,"14.04.2023 17:00","1014.308","1.177","0.132",null,null],
    [123493,"14.04.2023 17:15","1014.25","1.247","0.132",null,null],
    [123494,"14.04.2023 17:30","1014.017","1.29","0.132",null,null],
    [123495,"14.04.2023 17:45","1014.133","1.18","0.132",null,null],
    [123496,"14.04.2023 18:00","1014.075","1.27","0.136",null,null],
    [123497,"14.04.2023 18:15","1014.075","1.217","0.132",null,null],
    [123498,"14.04.2023 18:30","1014.308","1.203","0.132",null,null],
    [123499,"14.04.2023 18:45","1014.308","1.03","0.132",null,null],
    [123500,"14.04.2023 19:00","1014.25","0.917","0.132",null,null],
    [123501,"14.04.2023 19:15","1014.308","0.73","0.132",null,null],
    [123502,"14.04.2023 19:30","1014.6","0.79","0.132",null,null],
    [123503,"14.04.2023 19:45","1014.95","0.75","0.132",null,null],
    [123504,"14.04.2023 20:00","1014.775","0.757","0.132",null,null],
    [123505,"14.04.2023 20:15","1014.658","0.787","0.136",null,null],
    [123506,"14.04.2023 20:30","1014.95","0.79","0.136",null,null],
    [123507,"14.04.2023 20:45","1015.008","0.753","0.136",null,null],
    [123508,"14.04.2023 21:00","1014.95","0.717","0.136",null,null],
    [123509,"14.04.2023 21:15","1014.775","0.597","0.136",null,null],
    [123510,"14.04.2023 21:30","1014.775","0.59","0.136",null,null],
    [123511,"14.04.2023 21:45","1014.775","0.597","0.136",null,null],
    [123512,"14.04.2023 22:00","1014.483","0.59","0.136",null,null],
    [123513,"14.04.2023 22:15","1014.483","0.6","0.136",null,null],
    [123514,"14.04.2023 22:30","1014.775","0.593","0.136",null,null],
    [123515,"14.04.2023 22:45","1014.308","0.613","0.136",null,null],
    [123516,"14.04.2023 23:00","1014.308","0.607","0.136",null,null],
    [123517,"14.04.2023 23:15","1013.958","0.59","0.136",null,null],
    [123518,"14.04.2023 23:30","1013.783","0.607","0.136",null,null],
    [123519,"14.04.2023 23:45","1013.608","0.62","0.136",null,null],
    [123520,"15.04.2023 00:00","1013.258","0.613","0.136",null,null],
    [123521,"15.04.2023 00:15","1013.433","0.61","0.132",null,null],
    [123522,"15.04.2023 00:30","1013.433","0.643","0.136",null,null],
    [123523,"15.04.2023 00:45","1013.258","0.607","0.136",null,null],
    [123524,"15.04.2023 01:00","1012.967","0.573","0.136",null,null],
    [123525,"15.04.2023 01:15","1012.967","0.57","0.136",null,null],
    [123526,"15.04.2023 01:30","1012.617","0.573","0.136",null,null],
    [123527,"15.04.2023 01:45","1012.442","0.5","0.136",null,null],
    [123528,"15.04.2023 02:00","1012.617","0.513","0.136",null,null],
    [123529,"15.04.2023 02:15","1012.267","0.527","0.136",null,null],
    [123530,"15.04.2023 02:30","1012.092","0.487","0.136",null,null],
    [123531,"15.04.2023 02:45","1011.742","0.477","0.136",null,null],
    [123532,"15.04.2023 03:00","1011.742","0.457","0.136",null,null],
    [123533,"15.04.2023 03:15","1011.742","0.433","0.136",null,null],
    [123534,"15.04.2023 03:30","1011.683","0.403","0.136",null,null],
    [123535,"15.04.2023 03:45","1011.45","0.39","0.136",null,null],
    [123536,"15.04.2023 04:00","1011.217","0.397","0.136",null,null],
    [123537,"15.04.2023 04:15","1010.925","0.437","0.136",null,null],
    [123538,"15.04.2023 04:30","1010.925","0.52","0.136",null,null],
    [123539,"15.04.2023 04:45","1010.925","0.52","0.136",null,null],
    [123540,"15.04.2023 05:00","1011.042","0.53","0.136",null,null],
    [123541,"15.04.2023 05:15","1010.925","0.57","0.136",null,null],
    [123542,"15.04.2023 05:30","1010.692","0.577","0.136",null,null],
    [123543,"15.04.2023 05:45","1010.575","0.55","0.136",null,null],
    [123544,"15.04.2023 06:00","1009.933","0.48","0.136",null,null],
    [123545,"15.04.2023 06:15","1009.7","0.433","0.136",null,null],
    [123546,"15.04.2023 06:30","1009.7","0.43","0.136",null,null],
    [123547,"15.04.2023 06:45","1009.7","0.413","0.136",null,null],
    [123548,"15.04.2023 07:00","1009.875","0.383","0.136",null,null],
    [123549,"15.04.2023 07:15","1009.35","0.403","0.136",null,null],
    [123550,"15.04.2023 07:30","1009.875","0.377","0.136",null,null],
    [123551,"15.04.2023 07:45","1009.408","0.383","0.136",null,null],
    [123552,"15.04.2023 08:00","1009.408","0.367","0.136",null,null],
    [123553,"15.04.2023 08:15","1009.408","0.37","0.136",null,null],
    [123554,"15.04.2023 08:30","1009.525","0.38","0.136",null,null],
    [123555,"15.04.2023 08:45","1009.7","0.373","0.136",null,null],
    [123556,"15.04.2023 09:00","1009.7","0.397","0.136",null,null],
    [123557,"15.04.2023 09:15","1009.875","0.353","0.136",null,null],
    [123558,"15.04.2023 09:30","1009.525","0.313","0.136",null,null],
    [123559,"15.04.2023 09:45","1009.758","0.24","0.136",null,null],
    [123560,"15.04.2023 10:00","1010.225","0.23","0.136",null,null],
    [123561,"15.04.2023 10:15","1010.4","0.2","0.136",null,null],
    [123562,"15.04.2023 10:30","1010.4","0.23","0.136",null,null],
    [123563,"15.04.2023 10:45","1010.575","0.267","0.136",null,null],
    [123564,"15.04.2023 11:00","1010.4","0.233","0.136",null,null],
    [123565,"15.04.2023 11:15","1010.4","0.3","0.136",null,null],
    [123566,"15.04.2023 11:30","1010.05","0.283","0.136",null,null],
    [123567,"15.04.2023 11:45","1010.05","0.29","0.136",null,null],
    [123568,"15.04.2023 12:00","1009.875","0.343","0.136",null,null],
    [123569,"15.04.2023 12:15","1010.225","0.343","0.136",null,null],
    [123570,"15.04.2023 12:30","1010.225","0.29","0.136",null,null],
    [123571,"15.04.2023 12:45","1010.225","0.447","0.136",null,null],
    [123572,"15.04.2023 13:00","1010.225","0.517","0.136",null,null],
    [123573,"15.04.2023 13:15","1009.758","0.57","0.136",null,null],
    [123574,"15.04.2023 13:30","1009.408","0.627","0.136",null,null],
    [123575,"15.04.2023 13:45","1008.533","0.653","0.136",null,null],
    [123576,"15.04.2023 14:00","1008.708","0.697","0.136",null,null],
    [123577,"15.04.2023 14:15","1008.533","0.73","0.136",null,null],
    [123578,"15.04.2023 14:30","1008.592","0.753","0.136",null,null],
    [123579,"15.04.2023 14:45","1008.533","0.8","0.136",null,null],
    [123580,"15.04.2023 15:00","1007.658","0.897","0.136",null,null],
    [123581,"15.04.2023 15:15","1007.542","1.013","0.136",null,null],
    [123582,"15.04.2023 15:30","1006.958","1.073","0.136",null,null],
    [123583,"15.04.2023 15:45","1006.142","1.1","0.136",null,null],
    [123584,"15.04.2023 16:00","1006.142","1.133","0.136",null,null],
    [123585,"15.04.2023 16:15","1005.85","1.197","0.136",null,null],
    [123586,"15.04.2023 16:30","1005.675","1.23","0.136",null,null],
    [123587,"15.04.2023 16:45","1005.85","1.23","0.136",null,null],
    [123588,"15.04.2023 17:00","1005.5","1.283","0.136",null,null],
    [123589,"15.04.2023 17:15","1005.85","1.507","0.136",null,null],
    [123590,"15.04.2023 17:30","1005.792","1.58","0.136",null,null],
    [123591,"15.04.2023 17:45","1005.617","1.637","0.136",null,null],
    [123592,"15.04.2023 18:00","1005.442","1.557","0.136",null,null],
    [123593,"15.04.2023 18:15","1005.267","1.483","0.136",null,null],
    [123594,"15.04.2023 18:30","1005.325","1.59","0.136",null,null],
    [123595,"15.04.2023 18:45","1005.267","1.403","0.136",null,null],
    [123596,"15.04.2023 19:00","1005.15","1.063","0.136",null,null],
    [123597,"15.04.2023 19:15","1005.267","1.303","0.136",null,null],
    [123598,"15.04.2023 19:30","1005.267","1.123","0.136",null,null],
    [123599,"15.04.2023 19:45","1005.208","0.967","0.136",null,null],
    [123600,"15.04.2023 20:00","1005.325","0.833","0.136",null,null],
    [123601,"15.04.2023 20:15","1005.675","0.693","0.136",null,null],
    [123602,"15.04.2023 20:30","1005.85","0.72","0.136",null,null],
    [123603,"15.04.2023 20:45","1005.792","0.71","0.136",null,null],
    [123604,"15.04.2023 21:00","1005.85","0.63","0.136",null,null],
    [123605,"15.04.2023 21:15","1005.967","0.667","0.136",null,null],
    [123606,"15.04.2023 21:30","1005.967","0.653","0.136",null,null],
    [123607,"15.04.2023 21:45","1005.967","0.65","0.136",null,null],
    [123608,"15.04.2023 22:00","1005.85","0.677","0.136",null,null],
    [123609,"15.04.2023 22:15","1006.142","0.64","0.136",null,null],
    [123610,"15.04.2023 22:30","1006.492","0.6","0.136",null,null],
    [123611,"15.04.2023 22:45","1006.492","0.613","0.136",null,null],
    [123612,"15.04.2023 23:00","1006.725","0.573","0.136",null,null],
    [123613,"15.04.2023 23:15","1006.783","0.577","0.136",null,null],
    [123614,"15.04.2023 23:30","1006.608","0.583","0.136",null,null],
    [123615,"15.04.2023 23:45","1006.725","0.57","0.136",null,null],
    [123616,"16.04.2023 00:00","1006.9","0.57","0.136",null,null],
    [123617,"16.04.2023 00:15","1007.133","0.49","0.136",null,null],
    [123618,"16.04.2023 00:30","1007.25","0.57","0.136",null,null],
    [123619,"16.04.2023 00:45","1007.367","0.57","0.136",null,null],
    [123620,"16.04.2023 01:00","1007.367","0.52","0.136",null,null],
    [123621,"16.04.2023 01:15","1007.542","0.543","0.136",null,null],
    [123622,"16.04.2023 01:30","1007.367","0.557","0.136",null,null],
    [123623,"16.04.2023 01:45","1007.367","0.573","0.136",null,null],
    [123624,"16.04.2023 02:00","1007.717","0.57","0.136",null,null],
    [123625,"16.04.2023 02:15","1007.892","0.543","0.136",null,null],
    [123626,"16.04.2023 02:30","1007.833","0.56","0.136",null,null],
    [123627,"16.04.2023 02:45","1007.833","0.59","0.136",null,null],
    [123628,"16.04.2023 03:00","1007.833","0.587","0.136",null,null],
    [123629,"16.04.2023 03:15","1007.833","0.587","0.136",null,null],
    [123630,"16.04.2023 03:30","1007.833","0.563","0.136",null,null],
    [123631,"16.04.2023 03:45","1007.833","0.577","0.136",null,null],
    [123632,"16.04.2023 04:00","1007.833","0.557","0.136",null,null],
    [123633,"16.04.2023 04:15","1007.833","0.563","0.136",null,null],
    [123634,"16.04.2023 04:30","1008.008","0.56","0.136",null,null],
    [123635,"16.04.2023 04:45","1007.833","0.533","0.14",null,null],
    [123636,"16.04.2023 05:00","1007.658","0.523","0.14",null,null],
    [123637,"16.04.2023 05:15","1007.833","0.547","0.14",null,null],
    [123638,"16.04.2023 05:30","1007.658","0.563","0.14",null,null],
    [123639,"16.04.2023 05:45","1007.833","0.563","0.14",null,null],
    [123640,"16.04.2023 06:00","1007.833","0.553","0.14",null,null],
    [123641,"16.04.2023 06:15","1007.542","0.55","0.14",null,null],
    [123642,"16.04.2023 06:30","1007.542","0.507","0.14",null,null],
    [123643,"16.04.2023 06:45","1007.542","0.51","0.14",null,null],
    [123644,"16.04.2023 07:00","1007.308","0.537","0.14",null,null],
    [123645,"16.04.2023 07:15","1007.367","0.547","0.14",null,null],
    [123646,"16.04.2023 07:30","1007.192","0.557","0.14",null,null],
    [123647,"16.04.2023 07:45","1007.192","0.523","0.14",null,null],
    [123648,"16.04.2023 08:00","1007.308","0.53","0.14",null,null],
    [123649,"16.04.2023 08:15","1007.017","0.46","0.14",null,null],
    [123650,"16.04.2023 08:30","1007.192","0.52","0.14",null,null],
    [123651,"16.04.2023 08:45","1007.017","0.547","0.14",null,null],
    [123652,"16.04.2023 09:00","1006.842","0.547","0.14",null,null],
    [123653,"16.04.2023 09:15","1007.075","0.54","0.14",null,null],
    [123654,"16.04.2023 09:30","1006.842","0.517","0.14",null,null],
    [123655,"16.04.2023 09:45","1006.842","0.527","0.14",null,null],
    [123656,"16.04.2023 10:00","1006.842","0.52","0.14",null,null],
    [123657,"16.04.2023 10:15","1006.667","0.523","0.14",null,null],
    [123658,"16.04.2023 10:30","1006.142","0.52","0.14",null,null],
    [123659,"16.04.2023 10:45","1006.142","0.527","0.14",null,null],
    [123660,"16.04.2023 11:00","1006.317","0.52","0.14",null,null],
    [123661,"16.04.2023 11:15","1006.492","0.533","0.14",null,null],
    [123662,"16.04.2023 11:30","1006.433","0.53","0.14",null,null],
    [123663,"16.04.2023 11:45","1006.317","0.523","0.14",null,null],
    [123664,"16.04.2023 12:00","1006.492","0.547","0.14",null,null],
    [123665,"16.04.2023 12:15","1006.2","0.57","0.14",null,null],
    [123666,"16.04.2023 12:30","1006.025","0.573","0.14",null,null],
    [123667,"16.04.2023 12:45","1005.967","0.59","0.14",null,null],
    [123668,"16.04.2023 13:00","1005.675","0.613","0.14",null,null],
    [123669,"16.04.2023 13:15","1005.617","0.623","0.14",null,null],
    [123670,"16.04.2023 13:30","1005.442","0.647","0.14",null,null],
    [123671,"16.04.2023 13:45","1005.325","0.653","0.14",null,null],
    [123672,"16.04.2023 14:00","1005.5","0.663","0.14",null,null],
    [123673,"16.04.2023 14:15","1005.15","0.737","0.14",null,null],
    [123674,"16.04.2023 14:30","1005.15","0.963","0.14",null,null],
    [123675,"16.04.2023 14:45","1004.858","1.267","0.14",null,null],
    [123676,"16.04.2023 15:00","1004.8","1.263","0.14",null,null],
    [123677,"16.04.2023 15:15","1004.45","1.3","0.14",null,null],
    [123678,"16.04.2023 15:30","1004.567","1.367","0.14",null,null],
    [123679,"16.04.2023 15:45","1004.683","1.267","0.14",null,null],
    [123680,"16.04.2023 16:00","1004.275","1.457","0.14",null,null],
    [123681,"16.04.2023 16:15","1004.158","1.593","0.14",null,null],
    [123682,"16.04.2023 16:30","1003.983","1.533","0.14",null,null],
    [123683,"16.04.2023 16:45","1003.75","1.36","0.14",null,null],
    [123684,"16.04.2023 17:00","1003.575","1.27","0.14",null,null],
    [123685,"16.04.2023 17:15","1003.4","1.24","0.14",null,null],
    [123686,"16.04.2023 17:30","1003.108","1.157","0.14",null,null],
    [123687,"16.04.2023 17:45","1002.933","1.127","0.14",null,null],
    [123688,"16.04.2023 18:00","1002.933","1.113","0.14",null,null],
    [123689,"16.04.2023 18:15","1002.758","1.047","0.14",null,null],
    [123690,"16.04.2023 18:30","1002.758","0.987","0.14",null,null],
    [123691,"16.04.2023 18:45","1002.583","1.03","0.14",null,null],
    [123692,"16.04.2023 19:00","1002.467","1.03","0.14",null,null],
    [123693,"16.04.2023 19:15","1002.583","1","0.14",null,null],
    [123694,"16.04.2023 19:30","1002.583","0.893","0.14",null,null],
    [123695,"16.04.2023 19:45","1002.292","0.823","0.14",null,null],
    [123696,"16.04.2023 20:00","1002.117","0.787","0.14",null,null],
    [123697,"16.04.2023 20:15","1001.942","0.667","0.14",null,null],
    [123698,"16.04.2023 20:30","1001.825","0.603","0.14",null,null],
    [123699,"16.04.2023 20:45","1001.942","0.6","0.14",null,null],
    [123700,"16.04.2023 21:00","1001.475","0.603","0.14",null,null],
    [123701,"16.04.2023 21:15","1001.533","0.593","0.14",null,null],
    [123702,"16.04.2023 21:30","1001.417","0.55","0.14",null,null],
    [123703,"16.04.2023 21:45","1001.3","0.54","0.14",null,null],
    [123704,"16.04.2023 22:00","1001.067","0.47","0.14",null,null],
    [123705,"16.04.2023 22:15","1001.125","0.51","0.14",null,null],
    [123706,"16.04.2023 22:30","1000.892","0.493","0.14",null,null],
    [123707,"16.04.2023 22:45","1000.6","0.447","0.14",null,null],
    [123708,"16.04.2023 23:00","1000.717","0.453","0.14",null,null],
    [123709,"16.04.2023 23:15","1000.6","0.487","0.14",null,null],
    [123710,"16.04.2023 23:30","1000.483","0.42","0.14",null,null],
    [123711,"16.04.2023 23:45","1000.075","0.4","0.14",null,null],
    [123712,"17.04.2023 00:00","1000.075","0.377","0.14",null,null],
    [123713,"17.04.2023 00:15","999.9","0.333","0.14",null,null],
    [123714,"17.04.2023 00:30","999.9","0.22","0.14",null,null],
    [123715,"17.04.2023 00:45","1000.017","0.277","0.14",null,null],
    [123716,"17.04.2023 01:00","999.725","0.26","0.14",null,null],
    [123717,"17.04.2023 01:15","999.375","0.28","0.14",null,null],
    [123718,"17.04.2023 01:30","999.492","0.237","0.14",null,null],
    [123719,"17.04.2023 01:45","999.2","0.263","0.14",null,null],
    [123720,"17.04.2023 02:00","998.908","0.217","0.14",null,null],
    [123721,"17.04.2023 02:15","998.908","0.17","0.14",null,null],
    [123722,"17.04.2023 02:30","998.908","0.253","0.14",null,null],
    [123723,"17.04.2023 02:45","999.025","0.193","0.14",null,null],
    [123724,"17.04.2023 03:00","998.733","0.24","0.14",null,null],
    [123725,"17.04.2023 03:15","998.5","0.237","0.14",null,null],
    [123726,"17.04.2023 03:30","998.442","0.21","0.14",null,null],
    [123727,"17.04.2023 03:45","998.383","0.217","0.14",null,null],
    [123728,"17.04.2023 04:00","998.267","0.21","0.14",null,null],
    [123729,"17.04.2023 04:15","998.033","0.163","0.14",null,null],
    [123730,"17.04.2023 04:30","998.033","0.16","0.14",null,null],
    [123731,"17.04.2023 04:45","997.683","0.167","0.14",null,null],
    [123732,"17.04.2023 05:00","997.683","0.167","0.14",null,null],
    [123733,"17.04.2023 05:15","997.683","0.167","0.14",null,null],
    [123734,"17.04.2023 05:30","997.683","0.167","0.14",null,null],
    [123735,"17.04.2023 05:45","997.683","0.167","0.14",null,null],
    [123736,"17.04.2023 06:00","997.683","0.167","0.14",null,null],
    [123737,"17.04.2023 06:15","997.508","0.17","0.14",null,null],
    [123738,"17.04.2023 06:30","997.508","0.17","0.14",null,null],
    [123739,"17.04.2023 06:45","997.333","0.173","0.14",null,null],
    [123740,"17.04.2023 07:00","997.217","0.173","0.14",null,null],
    [123741,"17.04.2023 07:15","996.867","0.173","0.14",null,null],
    [123742,"17.04.2023 07:30","996.517","0.17","0.14",null,null],
    [123743,"17.04.2023 07:45","996.517","0.17","0.144",null,null],
    [123744,"17.04.2023 08:00","996.517","0.17","0.14",null,null],
    [123745,"17.04.2023 08:15","996.342","0.17","0.144",null,null],
    [123746,"17.04.2023 08:30","996.517","0.17","0.144",null,null],
    [123747,"17.04.2023 08:45","996.167","0.17","0.144",null,null],
    [123748,"17.04.2023 09:00","996.342","0.17","0.144",null,null],
    [123749,"17.04.2023 09:15","996.167","0.17","0.144",null,null],
    [123750,"17.04.2023 09:30","996.167","0.17","0.144",null,null],
    [123751,"17.04.2023 09:45","995.992","0.17","0.14",null,null],
    [123752,"17.04.2023 10:00","995.642","0.17","0.14",null,null],
    [123753,"17.04.2023 10:15","995.467","0.17","0.14",null,null],
    [123754,"17.04.2023 10:30","995.817","0.17","0.14",null,null],
    [123755,"17.04.2023 10:45","995.467","0.17","0.14",null,null],
    [123756,"17.04.2023 11:00","995.35","0.17","0.14",null,null],
    [123757,"17.04.2023 11:15","995","0.17","0.14",null,null],
    [123758,"17.04.2023 11:30","994.825","0.17","0.14",null,null],
    [123759,"17.04.2023 11:45","994.65","0.17","0.14",null,null],
    [123760,"17.04.2023 12:00","994.125","0.17","0.14",null,null],
    [123761,"17.04.2023 12:15","993.95","0.173","0.14",null,null],
    [123762,"17.04.2023 12:30","993.775","0.177","0.14",null,null],
    [123763,"17.04.2023 12:45","992.083","0.28","0.14",null,null],
    [123764,"17.04.2023 13:00","992.083","0.34","0.14",null,null],
    [123765,"17.04.2023 13:15","991.792","0.19","0.14",null,null],
    [123766,"17.04.2023 13:30","991.267","0.183","0.14",null,null],
    [123767,"17.04.2023 13:45","990.392","0.173","0.14",null,null],
    [123768,"17.04.2023 14:00","989.4","0.173","0.136",null,null],
    [123769,"17.04.2023 14:15","989.75","0.173","0.136",null,null],
    [123770,"17.04.2023 14:30","989.75","0.173","0.136",null,null],
    [123771,"17.04.2023 14:45","989.75","0.173","0.136",null,null],
    [123772,"17.04.2023 15:00","989.575","0.173","0.136",null,null],
    [123773,"17.04.2023 15:15","989.4","0.187","0.136",null,null],
    [123774,"17.04.2023 15:30","989.692","0.323","0.136",null,null],
    [123775,"17.04.2023 15:45","989.575","0.333","0.136",null,null],
    [123776,"17.04.2023 16:00","989.867","0.363","0.136",null,null],
    [123777,"17.04.2023 16:15","989.925","0.4","0.136",null,null],
    [123778,"17.04.2023 16:30","989.75","0.487","0.136",null,null],
    [123779,"17.04.2023 16:45","989.75","0.52","0.136",null,null],
    [123780,"17.04.2023 17:00","989.575","0.47","0.136",null,null],
    [123781,"17.04.2023 17:15","989.4","0.447","0.136",null,null],
    [123782,"17.04.2023 17:30","989.692","0.41","0.14",null,null],
    [123783,"17.04.2023 17:45","989.575","0.413","0.14",null,null],
    [123784,"17.04.2023 18:00","989.575","0.423","0.14",null,null],
    [123785,"17.04.2023 18:15","989.517","0.41","0.14",null,null],
    [123786,"17.04.2023 18:30","989.4","0.3","0.136",null,null],
    [123787,"17.04.2023 18:45","988.7","0.17","0.14",null,null],
    [123788,"17.04.2023 19:00","991.967","0.17","0.14",null,null],
    [123789,"17.04.2023 19:15","990.392","0.173","0.14",null,null],
    [123790,"17.04.2023 19:30","989.575","0.17","0.14",null,null],
    [123791,"17.04.2023 19:45","989.05","0.17","0.144",null,null],
    [123792,"17.04.2023 20:00","988.7","0.17","0.14",null,null],
    [123793,"17.04.2023 20:15","988.525","0.173","0.136",null,null],
    [123794,"17.04.2023 20:30","988.058","0.173","0.084",null,null],
    [123795,"17.04.2023 20:45","987.533","0.173","0.012",null,null],
    [123796,"17.04.2023 21:00","987.883","0.173","0.008",null,null],
    [123797,"17.04.2023 21:15","988.233","0.173","0.008",null,null],
    [123798,"17.04.2023 21:30","988.408","0.173","0.008",null,null],
    [123799,"17.04.2023 21:45","988.408","0.17","0.008",null,null],
    [123800,"17.04.2023 22:00","988.408","0.173","0.008",null,null],
    [123801,"17.04.2023 22:15","988.525","0.173","0.008",null,null],
    [123802,"17.04.2023 22:30","988.525","0.173","0.008",null,null],
    [123803,"17.04.2023 22:45","988.525","0.173","0.008",null,null],
    [123804,"17.04.2023 23:00","988.525","0.173","0.008",null,null],
    [123805,"17.04.2023 23:15","988.408","0.173","0.008",null,null],
    [123806,"17.04.2023 23:30","988.408","0.173","0.008",null,null],
    [123807,"17.04.2023 23:45","988.525","0.173","0.008",null,null],
    [123808,"18.04.2023 00:00","988.408","0.177","0.008",null,null],
    [123809,"18.04.2023 00:15","988.408","0.173","0.008",null,null],
    [123810,"18.04.2023 00:30","988.233","0.173","0.008",null,null],
    [123811,"18.04.2023 00:45","988.408","0.177","0.008",null,null],
    [123812,"18.04.2023 01:00","988.058","0.177","0.008",null,null],
    [123813,"18.04.2023 01:15","988.058","0.177","0.008",null,null],
    [123814,"18.04.2023 01:30","988.233","0.177","0.008",null,null],
    [123815,"18.04.2023 01:45","988.233","0.177","0.008",null,null],
    [123816,"18.04.2023 02:00","988.058","0.177","0.008",null,null],
    [123817,"18.04.2023 02:15","988.058","0.177","0.008",null,null],
    [123818,"18.04.2023 02:30","988.408","0.177","0.008",null,null],
    [123819,"18.04.2023 02:45","988.233","0.177","0.008",null,null],
    [123820,"18.04.2023 03:00","988.467","0.18","0.008",null,null],
    [123821,"18.04.2023 03:15","988.233","0.177","0.008",null,null],
    [123822,"18.04.2023 03:30","988.292","0.18","0.008",null,null],
    [123823,"18.04.2023 03:45","988.292","0.18","0.008",null,null],
    [123824,"18.04.2023 04:00","988.292","0.18","0.008",null,null],
    [123825,"18.04.2023 04:15","988.292","0.18","0.008",null,null],
    [123826,"18.04.2023 04:30","988.233","0.183","0.008",null,null],
    [123827,"18.04.2023 04:45","988.408","0.183","0.008",null,null],
    [123828,"18.04.2023 05:00","988.408","0.183","0.008",null,null],
    [123829,"18.04.2023 05:15","988.525","0.183","0.008",null,null],
    [123830,"18.04.2023 05:30","988.7","0.183","0.008",null,null],
    [123831,"18.04.2023 05:45","988.525","0.183","0.008",null,null],
    [123832,"18.04.2023 06:00","988.7","0.183","0.008",null,null],
    [123833,"18.04.2023 06:15","988.875","0.183","0.008",null,null],
    [123834,"18.04.2023 06:30","988.875","0.183","0.008",null,null],
    [123835,"18.04.2023 06:45","988.875","0.183","0.008",null,null],
    [123836,"18.04.2023 07:00","988.875","0.183","0.008",null,null],
    [123837,"18.04.2023 07:15","989.05","0.183","0.008",null,null],
    [123838,"18.04.2023 07:30","989.05","0.183","0.008",null,null],
    [123839,"18.04.2023 07:45","989.225","0.187","0.008",null,null],
    [123840,"18.04.2023 08:00","989.4","0.187","0.008",null,null],
    [123841,"18.04.2023 08:15","989.575","0.183","0.008",null,null],
    [123842,"18.04.2023 08:30","989.925","0.183","0.008",null,null],
    [123843,"18.04.2023 08:45","989.925","0.187","0.008",null,null],
    [123844,"18.04.2023 09:00","990.1","0.183","0.008",null,null],
    [123845,"18.04.2023 09:15","990.275","0.183","0.008",null,null],
    [123846,"18.04.2023 09:30","990.275","0.187","0.008",null,null],
    [123847,"18.04.2023 09:45","990.567","0.187","0.008",null,null],
    [123848,"18.04.2023 10:00","990.917","0.187","0.008",null,null],
    [123849,"18.04.2023 10:15","990.917","0.187","0.008",null,null],
    [123850,"18.04.2023 10:30","991.267","0.187","0.008",null,null],
    [123851,"18.04.2023 10:45","991.092","0.187","0.008",null,null],
    [123852,"18.04.2023 11:00","991.267","0.19","0.008",null,null],
    [123853,"18.04.2023 11:15","991.617","0.187","0.008",null,null],
    [123854,"18.04.2023 11:30","991.792","0.187","0.008",null,null],
    [123855,"18.04.2023 11:45","991.967","0.187","0.008",null,null],
    [123856,"18.04.2023 12:00","992.083","0.19","0.008",null,null],
    [123857,"18.04.2023 12:15","992.258","0.19","0.008",null,null],
    [123858,"18.04.2023 12:30","992.608","0.19","0.008",null,null],
    [123859,"18.04.2023 12:45","992.608","0.19","0.008",null,null],
    [123860,"18.04.2023 13:00","992.783","0.19","0.008",null,null],
    [123861,"18.04.2023 13:15","992.958","0.19","0.008",null,null],
    [123862,"18.04.2023 13:30","992.958","0.19","0.008",null,null],
    [123863,"18.04.2023 13:45","992.958","0.19","0.008",null,null],
    [123864,"18.04.2023 14:00","993.308","0.19","0.008",null,null],
    [123865,"18.04.2023 14:15","993.483","0.19","0.008",null,null],
    [123866,"18.04.2023 14:30","993.483","0.193","0.008",null,null],
    [123867,"18.04.2023 14:45","993.483","0.193","0.008",null,null],
    [123868,"18.04.2023 15:00","993.658","0.193","0.008",null,null],
    [123869,"18.04.2023 15:15","993.95","0.193","0.008",null,null],
    [123870,"18.04.2023 15:30","993.95","0.193","0.008",null,null],
    [123871,"18.04.2023 15:45","994.125","0.197","0.008",null,null],
    [123872,"18.04.2023 16:00","994.125","0.193","0.008",null,null],
    [123873,"18.04.2023 16:15","994.125","0.197","0.008",null,null],
    [123874,"18.04.2023 16:30","994.3","0.197","0.008",null,null],
    [123875,"18.04.2023 16:45","994.3","0.197","0.008",null,null],
    [123876,"18.04.2023 17:00","994.475","0.197","0.008",null,null],
    [123877,"18.04.2023 17:15","994.475","0.197","0.008",null,null],
    [123878,"18.04.2023 17:30","994.3","0.197","0.008",null,null],
    [123879,"18.04.2023 17:45","994.475","0.197","0.008",null,null],
    [123880,"18.04.2023 18:00","996.75","0.18","0.008",null,null],
    [123881,"18.04.2023 18:15","997.683","0.177","0.008",null,null],
    [123882,"18.04.2023 18:30","998.733","0.177","0.016",null,null],
    [123883,"18.04.2023 18:45","999.375","0.173","0.088",null,null],
    [123884,"18.04.2023 19:00","999.9","0.173","0.112",null,null],
    [123885,"18.04.2023 19:15","999.9","0.173","0.124",null,null],
    [123886,"18.04.2023 19:30","1000.075","0.173","0.128",null,null],
    [123887,"18.04.2023 19:45","1000.25","0.173","0.128",null,null],
    [123888,"18.04.2023 20:00","1000.075","0.173","0.128",null,null],
    [123889,"18.04.2023 20:15","1000.075","0.173","0.124",null,null],
    [123890,"18.04.2023 20:30","1000.25","0.173","0.12",null,null],
    [123891,"18.04.2023 20:45","1000.075","0.173","0.116",null,null],
    [123892,"18.04.2023 21:00","999.725","0.173","0.112",null,null],
    [123893,"18.04.2023 21:15","999.55","0.173","0.1",null,null],
    [123894,"18.04.2023 21:30","999.55","0.173","0.096",null,null],
    [123895,"18.04.2023 21:45","999.55","0.173","0.1",null,null],
    [123896,"18.04.2023 22:00","999.725","0.173","0.104",null,null],
    [123897,"18.04.2023 22:15","999.55","0.173","0.104",null,null],
    [123898,"18.04.2023 22:30","999.55","0.173","0.104",null,null],
    [123899,"18.04.2023 22:45","999.725","0.173","0.092",null,null],
    [123900,"18.04.2023 23:00","999.725","0.173","0.092",null,null],
    [123901,"18.04.2023 23:15","999.725","0.173","0.096",null,null],
    [123902,"18.04.2023 23:30","999.9","0.173","0.096",null,null],
    [123903,"18.04.2023 23:45","999.9","0.173","0.096",null,null],
    [123904,"19.04.2023 00:00","999.725","0.173","0.092",null,null],
    [123905,"19.04.2023 00:15","999.375","0.173","0.068",null,null],
    [123906,"19.04.2023 00:30","999.025","0.173","0.048",null,null],
    [123907,"19.04.2023 00:45","998.733","0.173","0.036",null,null],
    [123908,"19.04.2023 01:00","998.208","0.173","0.032",null,null],
    [123909,"19.04.2023 01:15","998.208","0.173","0.028",null,null],
    [123910,"19.04.2023 01:30","998.208","0.177","0.024",null,null],
    [123911,"19.04.2023 01:45","997.858","0.173","0.02",null,null],
    [123912,"19.04.2023 02:00","997.683","0.173","0.024",null,null],
    [123913,"19.04.2023 02:15","997.683","0.173","0.024",null,null],
    [123914,"19.04.2023 02:30","997.333","0.173","0.02",null,null],
    [123915,"19.04.2023 02:45","996.692","0.173","0.02",null,null],
    [123916,"19.04.2023 03:00","996.342","0.173","0.02",null,null],
    [123917,"19.04.2023 03:15","995.992","0.173","0.016",null,null],
    [123918,"19.04.2023 03:30","995.992","0.173","0.016",null,null],
    [123919,"19.04.2023 03:45","995.817","0.173","0.016",null,null],
    [123920,"19.04.2023 04:00","995.35","0.173","0.016",null,null],
    [123921,"19.04.2023 04:15","995.35","0.173","0.016",null,null],
    [123922,"19.04.2023 04:30","994.825","0.173","0.016",null,null],
    [123923,"19.04.2023 04:45","994.475","0.173","0.016",null,null],
    [123924,"19.04.2023 05:00","994.3","0.173","0.016",null,null],
    [123925,"19.04.2023 05:15","993.95","0.177","0.012",null,null],
    [123926,"19.04.2023 05:30","993.658","0.173","0.012",null,null],
    [123927,"19.04.2023 05:45","992.958","0.173","0.012",null,null],
    [123928,"19.04.2023 06:00","992.783","0.173","0.012",null,null],
    [123929,"19.04.2023 06:15","992.433","0.177","0.012",null,null],
    [123930,"19.04.2023 06:30","991.792","0.173","0.012",null,null],
    [123931,"19.04.2023 06:45","991.617","0.173","0.012",null,null],
    [123932,"19.04.2023 07:00","991.267","0.173","0.012",null,null],
    [123933,"19.04.2023 07:15","991.092","0.177","0.012",null,null],
    [123934,"19.04.2023 07:30","990.567","0.173","0.012",null,null],
    [123935,"19.04.2023 07:45","989.75","0.173","0.012",null,null],
    [123936,"19.04.2023 08:00","989.575","0.173","0.012",null,null],
    [123937,"19.04.2023 08:15","989.4","0.173","0.012",null,null],
    [123938,"19.04.2023 08:30","989.05","0.177","0.012",null,null],
    [123939,"19.04.2023 08:45","988.525","0.173","0.012",null,null],
    [123940,"19.04.2023 09:00","988.058","0.173","0.012",null,null],
    [123941,"19.04.2023 09:15","988.233","0.177","0.008",null,null],
    [123942,"19.04.2023 09:30","987.533","0.177","0.008",null,null],
    [123943,"19.04.2023 09:45","987.183","0.177","0.008",null,null],
    [123944,"19.04.2023 10:00","986.717","0.177","0.008",null,null],
    [123945,"19.04.2023 10:15","986.017","0.173","0.008",null,null],
    [123946,"19.04.2023 10:30","985.317","0.173","0.008",null,null],
    [123947,"19.04.2023 10:45","984.85","0.177","0.008",null,null],
    [123948,"19.04.2023 11:00","984.325","0.177","0.008",null,null],
    [123949,"19.04.2023 11:15","983.8","0.173","0.012",null,null],
    [123950,"19.04.2023 11:30","982.983","0.177","0.012",null,null],
    [123951,"19.04.2023 11:45","982.633","0.173","0.012",null,null],
    [123952,"19.04.2023 12:00","982.808","0.177","0.012",null,null],
    [123953,"19.04.2023 12:15","982.458","0.173","0.012",null,null],
    [123954,"19.04.2023 12:30","981.933","0.173","0.012",null,null],
    [123955,"19.04.2023 12:45","981.292","0.173","0.012",null,null],
    [123956,"19.04.2023 13:00","981.292","0.173","0.012",null,null],
    [123957,"19.04.2023 13:15","980.942","0.173","0.012",null,null],
    [123958,"19.04.2023 13:30","980.067","0.173","0.012",null,null],
    [123959,"19.04.2023 13:45","979.075","0.173","0.012",null,null],
    [123960,"19.04.2023 14:00","978.2","0.173","0.012",null,null],
    [123961,"19.04.2023 14:15","977.033","0.173","0.016",null,null],
    [123962,"19.04.2023 14:30","976.858","0.173","0.016",null,null],
    [123963,"19.04.2023 14:45","976.508","0.173","0.016",null,null],
    [123964,"19.04.2023 15:00","975.867","0.173","0.02",null,null],
    [123965,"19.04.2023 15:15","976.683","0.173","0.024",null,null],
    [123966,"19.04.2023 15:30","977.383","0.173","0.024",null,null],
    [123967,"19.04.2023 15:45","977.558","0.173","0.028",null,null],
    [123968,"19.04.2023 16:00","977.733","0.173","0.028",null,null],
    [123969,"19.04.2023 16:15","977.908","0.173","0.032",null,null],
    [123970,"19.04.2023 16:30","977.733","0.17","0.036",null,null],
    [123971,"19.04.2023 16:45","978.375","0.173","0.044",null,null],
    [123972,"19.04.2023 17:00","978.2","0.173","0.048",null,null],
    [123973,"19.04.2023 17:15","978.375","0.173","0.068",null,null],
    [123974,"19.04.2023 17:30","978.725","0.173","0.064",null,null],
    [123975,"19.04.2023 17:45","978.55","0.173","0.068",null,null],
    [123976,"19.04.2023 18:00","978.725","0.173","0.076",null,null],
    [123977,"19.04.2023 18:15","978.9","0.173","0.08",null,null],
    [123978,"19.04.2023 18:30","978.9","0.173","0.088",null,null],
    [123979,"19.04.2023 18:45","978.9","0.173","0.088",null,null],
    [123980,"19.04.2023 19:00","979.25","0.173","0.092",null,null],
    [123981,"19.04.2023 19:15","979.425","0.173","0.092",null,null],
    [123982,"19.04.2023 19:30","979.6","0.17","0.096",null,null],
    [123983,"19.04.2023 19:45","979.775","0.173","0.1",null,null],
    [123984,"19.04.2023 20:00","979.775","0.173","0.104",null,null],
    [123985,"19.04.2023 20:15","980.242","0.173","0.104",null,null],
    [123986,"19.04.2023 20:30","979.892","0.173","0.108",null,null],
    [123987,"19.04.2023 20:45","979.892","0.17","0.108",null,null],
    [123988,"19.04.2023 21:00","980.417","0.173","0.108",null,null],
    [123989,"19.04.2023 21:15","980.592","0.173","0.108",null,null],
    [123990,"19.04.2023 21:30","980.417","0.173","0.104",null,null],
    [123991,"19.04.2023 21:45","980.417","0.17","0.108",null,null],
    [123992,"19.04.2023 22:00","980.067","0.173","0.112",null,null],
    [123993,"19.04.2023 22:15","979.775","0.173","0.108",null,null],
    [123994,"19.04.2023 22:30","979.6","0.173","0.112",null,null],
    [123995,"19.04.2023 22:45","980.242","0.173","0.116",null,null],
    [123996,"19.04.2023 23:00","980.067","0.173","0.116",null,null],
    [123997,"19.04.2023 23:15","980.067","0.173","0.116",null,null],
    [123998,"19.04.2023 23:30","979.892","0.173","0.12",null,null],
    [123999,"19.04.2023 23:45","979.25","0.173","0.12",null,null],
    [124000,"20.04.2023 00:00","979.25","0.173","0.116",null,null],
    [124001,"20.04.2023 00:15","979.25","0.173","0.12",null,null],
    [124002,"20.04.2023 00:30","979.25","0.173","0.124",null,null],
    [124003,"20.04.2023 00:45","978.9","0.173","0.124",null,null],
    [124004,"20.04.2023 01:00","978.725","0.173","0.124",null,null],
    [124005,"20.04.2023 01:15","978.725","0.173","0.12",null,null],
    [124006,"20.04.2023 01:30","978.9","0.173","0.12",null,null],
    [124007,"20.04.2023 01:45","978.725","0.173","0.124",null,null],
    [124008,"20.04.2023 02:00","979.25","0.173","0.124",null,null],
    [124009,"20.04.2023 02:15","979.892","0.173","0.128",null,null],
    [124010,"20.04.2023 02:30","980.242","0.173","0.128",null,null],
    [124011,"20.04.2023 02:45","980.067","0.173","0.128",null,null],
    [124012,"20.04.2023 03:00","980.417","0.173","0.128",null,null],
    [124013,"20.04.2023 03:15","980.592","0.173","0.128",null,null],
    [124014,"20.04.2023 03:30","980.767","0.173","0.132",null,null],
    [124015,"20.04.2023 03:45","980.592","0.173","0.132",null,null],
    [124016,"20.04.2023 04:00","980.592","0.173","0.132",null,null],
    [124017,"20.04.2023 04:15","980.417","0.173","0.132",null,null],
    [124018,"20.04.2023 04:30","980.592","0.173","0.132",null,null],
    [124019,"20.04.2023 04:45","980.592","0.173","0.136",null,null],
    [124020,"20.04.2023 05:00","980.767","0.173","0.136",null,null],
    [124021,"20.04.2023 05:15","980.942","0.173","0.136",null,null],
    [124022,"20.04.2023 05:30","981.117","0.173","0.136",null,null],
    [124023,"20.04.2023 05:45","981.292","0.173","0.136",null,null],
    [124024,"20.04.2023 06:00","981.117","0.173","0.136",null,null],
    [124025,"20.04.2023 06:15","980.942","0.173","0.14",null,null],
    [124026,"20.04.2023 06:30","980.942","0.173","0.136",null,null],
    [124027,"20.04.2023 06:45","980.942","0.173","0.14",null,null],
    [124028,"20.04.2023 07:00","980.942","0.173","0.14",null,null],
    [124029,"20.04.2023 07:15","980.592","0.173","0.136",null,null],
    [124030,"20.04.2023 07:30","980.592","0.173","0.136",null,null],
    [124031,"20.04.2023 07:45","980.417","0.173","0.136",null,null],
    [124032,"20.04.2023 08:00","980.417","0.173","0.136",null,null],
    [124033,"20.04.2023 08:15","980.417","0.173","0.136",null,null],
    [124034,"20.04.2023 08:30","980.417","0.173","0.136",null,null],
    [124035,"20.04.2023 08:45","980.592","0.173","0.136",null,null],
    [124036,"20.04.2023 09:00","980.592","0.173","0.136",null,null],
    [124037,"20.04.2023 09:15","980.417","0.173","0.136",null,null],
    [124038,"20.04.2023 09:30","980.417","0.173","0.136",null,null],
    [124039,"20.04.2023 09:45","980.417","0.173","0.136",null,null],
    [124040,"20.04.2023 10:00","980.417","0.173","0.136",null,null],
    [124041,"20.04.2023 10:15","980.242","0.17","0.14",null,null],
    [124042,"20.04.2023 10:30","980.417","0.173","0.136",null,null],
    [124043,"20.04.2023 10:45","980.417","0.173","0.136",null,null],
    [124044,"20.04.2023 11:00","980.592","0.173","0.136",null,null],
    [124045,"20.04.2023 11:15","980.767","0.173","0.136",null,null],
    [124046,"20.04.2023 11:30","980.592","0.173","0.136",null,null],
    [124047,"20.04.2023 11:45","980.767","0.17","0.136",null,null],
    [124048,"20.04.2023 12:00","980.942","0.173","0.14",null,null],
    [124049,"20.04.2023 12:15","980.942","0.173","0.14",null,null],
    [124050,"20.04.2023 12:30","980.942","0.173","0.14",null,null],
    [124051,"20.04.2023 12:45","981.292","0.173","0.14",null,null],
    [124052,"20.04.2023 13:00","981.758","0.17","0.14",null,null],
    [124053,"20.04.2023 13:15","982.108","0.173","0.14",null,null],
    [124054,"20.04.2023 13:30","982.283","0.173","0.14",null,null],
    [124055,"20.04.2023 13:45","982.458","0.173","0.14",null,null],
    [124056,"20.04.2023 14:00","982.283","0.173","0.144",null,null],
    [124057,"20.04.2023 14:15","982.458","0.17","0.144",null,null],
    [124058,"20.04.2023 14:30","982.808","0.173","0.14",null,null],
    [124059,"20.04.2023 14:45","982.808","0.173","0.144",null,null],
    [124060,"20.04.2023 15:00","982.983","0.173","0.14",null,null],
    [124061,"20.04.2023 15:15","983.158","0.173","0.14",null,null],
    [124062,"20.04.2023 15:30","982.983","0.173","0.14",null,null],
    [124063,"20.04.2023 15:45","982.983","0.173","0.14",null,null],
    [124064,"20.04.2023 16:00","983.45","0.173","0.14",null,null],
    [124065,"20.04.2023 16:15","983.625","0.17","0.14",null,null],
    [124066,"20.04.2023 16:30","983.8","0.173","0.14",null,null],
    [124067,"20.04.2023 16:45","983.975","0.173","0.14",null,null],
    [124068,"20.04.2023 17:00","983.975","0.17","0.14",null,null],
    [124069,"20.04.2023 17:15","984.5","0.173","0.14",null,null],
    [124070,"20.04.2023 17:30","984.675","0.173","0.14",null,null],
    [124071,"20.04.2023 17:45","984.675","0.173","0.14",null,null],
    [124072,"20.04.2023 18:00","985.025","0.17","0.14",null,null],
    [124073,"20.04.2023 18:15","985.142","0.17","0.14",null,null],
    [124074,"20.04.2023 18:30","985.142","0.173","0.14",null,null],
    [124075,"20.04.2023 18:45","985.317","0.17","0.14",null,null],
    [124076,"20.04.2023 19:00","985.667","0.17","0.14",null,null],
    [124077,"20.04.2023 19:15","986.192","0.17","0.14",null,null],
    [124078,"20.04.2023 19:30","986.017","0.17","0.14",null,null],
    [124079,"20.04.2023 19:45","986.367","0.173","0.14",null,null],
    [124080,"20.04.2023 20:00","986.542","0.17","0.14",null,null],
    [124081,"20.04.2023 20:15","986.717","0.17","0.14",null,null],
    [124082,"20.04.2023 20:30","986.833","0.17","0.14",null,null],
    [124083,"20.04.2023 20:45","986.833","0.173","0.14",null,null],
    [124084,"20.04.2023 21:00","986.833","0.173","0.14",null,null],
    [124085,"20.04.2023 21:15","987.008","0.17","0.14",null,null],
    [124086,"20.04.2023 21:30","987.183","0.173","0.14",null,null],
    [124087,"20.04.2023 21:45","987.358","0.173","0.14",null,null],
    [124088,"20.04.2023 22:00","987.358","0.17","0.14",null,null],
    [124089,"20.04.2023 22:15","987.183","0.17","0.14",null,null],
    [124090,"20.04.2023 22:30","987.533","0.17","0.14",null,null],
    [124091,"20.04.2023 22:45","987.533","0.17","0.14",null,null],
    [124092,"20.04.2023 23:00","987.533","0.17","0.14",null,null],
    [124093,"20.04.2023 23:15","987.533","0.17","0.14",null,null],
    [124094,"20.04.2023 23:30","987.533","0.17","0.14",null,null],
    [124095,"20.04.2023 23:45","987.533","0.173","0.14",null,null],
    [124096,"21.04.2023 00:00","987.533","0.17","0.14",null,null],
    [124097,"21.04.2023 00:15","987.533","0.17","0.14",null,null],
    [124098,"21.04.2023 00:30","987.533","0.17","0.14",null,null],
    [124099,"21.04.2023 00:45","987.358","0.173","0.14",null,null],
    [124100,"21.04.2023 01:00","987.358","0.173","0.14",null,null],
    [124101,"21.04.2023 01:15","987.533","0.17","0.14",null,null],
    [124102,"21.04.2023 01:30","987.183","0.17","0.14",null,null],
    [124103,"21.04.2023 01:45","987.358","0.17","0.14",null,null],
    [124104,"21.04.2023 02:00","987.533","0.17","0.14",null,null],
    [124105,"21.04.2023 02:15","987.183","0.17","0.14",null,null],
    [124106,"21.04.2023 02:30","987.008","0.17","0.14",null,null],
    [124107,"21.04.2023 02:45","987.008","0.17","0.14",null,null],
    [124108,"21.04.2023 03:00","987.008","0.17","0.14",null,null],
    [124109,"21.04.2023 03:15","987.008","0.17","0.14",null,null],
    [124110,"21.04.2023 03:30","987.183","0.17","0.14",null,null],
    [124111,"21.04.2023 03:45","987.008","0.17","0.14",null,null],
    [124112,"21.04.2023 04:00","987.183","0.17","0.14",null,null],
    [124113,"21.04.2023 04:15","987.358","0.17","0.14",null,null],
    [124114,"21.04.2023 04:30","987.183","0.17","0.14",null,null],
    [124115,"21.04.2023 04:45","987.008","0.17","0.14",null,null],
    [124116,"21.04.2023 05:00","986.833","0.17","0.14",null,null],
    [124117,"21.04.2023 05:15","987.008","0.17","0.14",null,null],
    [124118,"21.04.2023 05:30","986.717","0.17","0.14",null,null],
    [124119,"21.04.2023 05:45","986.542","0.173","0.14",null,null],
    [124120,"21.04.2023 06:00","986.542","0.17","0.14",null,null],
    [124121,"21.04.2023 06:15","986.367","0.173","0.14",null,null],
    [124122,"21.04.2023 06:30","986.367","0.17","0.14",null,null],
    [124123,"21.04.2023 06:45","986.192","0.17","0.144",null,null],
    [124124,"21.04.2023 07:00","986.192","0.17","0.14",null,null],
    [124125,"21.04.2023 07:15","986.017","0.17","0.14",null,null],
    [124126,"21.04.2023 07:30","985.842","0.17","0.14",null,null],
    [124127,"21.04.2023 07:45","986.017","0.173","0.14",null,null],
    [124128,"21.04.2023 08:00","986.017","0.17","0.14",null,null],
    [124129,"21.04.2023 08:15","985.842","0.17","0.14",null,null],
    [124130,"21.04.2023 08:30","985.667","0.17","0.14",null,null],
    [124131,"21.04.2023 08:45","985.842","0.17","0.14",null,null],
    [124132,"21.04.2023 09:00","985.842","0.17","0.14",null,null],
    [124133,"21.04.2023 09:15","985.842","0.17","0.14",null,null],
    [124134,"21.04.2023 09:30","985.842","0.17","0.14",null,null],
    [124135,"21.04.2023 09:45","985.842","0.17","0.14",null,null],
    [124136,"21.04.2023 10:00","986.192","0.17","0.14",null,null],
    [124137,"21.04.2023 10:15","986.017","0.17","0.14",null,null],
    [124138,"21.04.2023 10:30","986.017","0.17","0.14",null,null],
    [124139,"21.04.2023 10:45","986.017","0.17","0.14",null,null],
    [124140,"21.04.2023 11:00","986.017","0.17","0.14",null,null],
    [124141,"21.04.2023 11:15","986.192","0.17","0.14",null,null],
    [124142,"21.04.2023 11:30","986.192","0.17","0.144",null,null],
    [124143,"21.04.2023 11:45","986.542","0.173","0.144",null,null],
    [124144,"21.04.2023 12:00","986.542","0.17","0.14",null,null],
    [124145,"21.04.2023 12:15","986.717","0.17","0.14",null,null],
    [124146,"21.04.2023 12:30","986.542","0.17","0.14",null,null],
    [124147,"21.04.2023 12:45","986.833","0.17","0.144",null,null],
    [124148,"21.04.2023 13:00","986.833","0.173","0.144",null,null],
    [124149,"21.04.2023 13:15","987.358","0.17","0.144",null,null],
    [124150,"21.04.2023 13:30","987.358","0.17","0.144",null,null],
    [124151,"21.04.2023 13:45","987.708","0.173","0.144",null,null],
    [124152,"21.04.2023 14:00","987.883","0.17","0.144",null,null],
    [124153,"21.04.2023 14:15","988.058","0.17","0.144",null,null],
    [124154,"21.04.2023 14:30","988.233","0.173","0.144",null,null],
    [124155,"21.04.2023 14:45","988.525","0.173","0.144",null,null],
    [124156,"21.04.2023 15:00","988.875","0.17","0.144",null,null],
    [124157,"21.04.2023 15:15","989.05","0.17","0.144",null,null],
    [124158,"21.04.2023 15:30","989.4","0.17","0.144",null,null],
    [124159,"21.04.2023 15:45","989.575","0.17","0.144",null,null],
    [124160,"21.04.2023 16:00","989.925","0.17","0.144",null,null],
    [124161,"21.04.2023 16:15","990.1","0.17","0.144",null,null],
    [124162,"21.04.2023 16:30","990.1","0.17","0.144",null,null],
    [124163,"21.04.2023 16:45","990.392","0.17","0.144",null,null],
    [124164,"21.04.2023 17:00","990.567","0.17","0.144",null,null],
    [124165,"21.04.2023 17:15","990.567","0.17","0.144",null,null],
    [124166,"21.04.2023 17:30","990.917","0.173","0.144",null,null],
    [124167,"21.04.2023 17:45","990.917","0.17","0.144",null,null],
    [124168,"21.04.2023 18:00","991.092","0.17","0.144",null,null],
    [124169,"21.04.2023 18:15","991.442","0.17","0.144",null,null],
    [124170,"21.04.2023 18:30","991.617","0.173","0.144",null,null],
    [124171,"21.04.2023 18:45","991.792","0.173","0.144",null,null],
    [124172,"21.04.2023 19:00","992.083","0.173","0.144",null,null],
    [124173,"21.04.2023 19:15","992.433","0.17","0.144",null,null],
    [124174,"21.04.2023 19:30","992.433","0.17","0.144",null,null],
    [124175,"21.04.2023 19:45","992.783","0.17","0.144",null,null],
    [124176,"21.04.2023 20:00","993.133","0.17","0.144",null,null],
    [124177,"21.04.2023 20:15","993.308","0.173","0.144",null,null],
    [124178,"21.04.2023 20:30","993.658","0.173","0.144",null,null],
    [124179,"21.04.2023 20:45","993.775","0.17","0.144",null,null],
    [124180,"21.04.2023 21:00","994.125","0.17","0.144",null,null],
    [124181,"21.04.2023 21:15","994.3","0.17","0.144",null,null],
    [124182,"21.04.2023 21:30","994.475","0.17","0.144",null,null],
    [124183,"21.04.2023 21:45","994.65","0.17","0.144",null,null],
    [124184,"21.04.2023 22:00","995.175","0.17","0.144",null,null],
    [124185,"21.04.2023 22:15","995.467","0.17","0.144",null,null],
    [124186,"21.04.2023 22:30","995.467","0.17","0.144",null,null],
    [124187,"21.04.2023 22:45","995.992","0.173","0.144",null,null],
    [124188,"21.04.2023 23:00","995.992","0.17","0.144",null,null],
    [124189,"21.04.2023 23:15","996.167","0.173","0.144",null,null],
    [124190,"21.04.2023 23:30","996.517","0.173","0.144",null,null],
    [124191,"21.04.2023 23:45","996.692","0.17","0.144",null,null],
    [124192,"22.04.2023 00:00","996.692","0.17","0.144",null,null],
    [124193,"22.04.2023 00:15","997.042","0.173","0.144",null,null],
    [124194,"22.04.2023 00:30","997.042","0.17","0.144",null,null],
    [124195,"22.04.2023 00:45","997.217","0.17","0.144",null,null],
    [124196,"22.04.2023 01:00","997.333","0.17","0.144",null,null],
    [124197,"22.04.2023 01:15","997.508","0.17","0.144",null,null],
    [124198,"22.04.2023 01:30","997.508","0.173","0.144",null,null],
    [124199,"22.04.2023 01:45","997.858","0.173","0.144",null,null],
    [124200,"22.04.2023 02:00","997.858","0.17","0.144",null,null],
    [124201,"22.04.2023 02:15","998.033","0.17","0.144",null,null],
    [124202,"22.04.2023 02:30","998.033","0.17","0.144",null,null],
    [124203,"22.04.2023 02:45","998.208","0.173","0.144",null,null],
    [124204,"22.04.2023 03:00","998.383","0.173","0.144",null,null],
    [124205,"22.04.2023 03:15","998.208","0.17","0.144",null,null],
    [124206,"22.04.2023 03:30","998.383","0.173","0.144",null,null],
    [124207,"22.04.2023 03:45","998.208","0.17","0.144",null,null],
    [124208,"22.04.2023 04:00","998.383","0.17","0.144",null,null],
    [124209,"22.04.2023 04:15","998.383","0.17","0.144",null,null],
    [124210,"22.04.2023 04:30","998.733","0.173","0.144",null,null],
    [124211,"22.04.2023 04:45","998.733","0.17","0.144",null,null],
    [124212,"22.04.2023 05:00","999.025","0.17","0.144",null,null],
    [124213,"22.04.2023 05:15","999.025","0.17","0.144",null,null],
    [124214,"22.04.2023 05:30","999.2","0.17","0.144",null,null],
    [124215,"22.04.2023 05:45","999.375","0.17","0.144",null,null],
    [124216,"22.04.2023 06:00","999.375","0.17","0.144",null,null],
    [124217,"22.04.2023 06:15","999.55","0.17","0.144",null,null],
    [124218,"22.04.2023 06:30","999.9","0.17","0.144",null,null],
    [124219,"22.04.2023 06:45","1000.075","0.17","0.144",null,null],
    [124220,"22.04.2023 07:00","1000.075","0.17","0.144",null,null],
    [124221,"22.04.2023 07:15","1000.425","0.17","0.144",null,null],
    [124222,"22.04.2023 07:30","1000.25","0.17","0.144",null,null],
    [124223,"22.04.2023 07:45","1000.25","0.17","0.144",null,null],
    [124224,"22.04.2023 08:00","1000.25","0.17","0.144",null,null],
    [124225,"22.04.2023 08:15","1000.25","0.17","0.144",null,null],
    [124226,"22.04.2023 08:30","1000.25","0.173","0.144",null,null],
    [124227,"22.04.2023 08:45","1000.425","0.17","0.144",null,null],
    [124228,"22.04.2023 09:00","1000.425","0.173","0.144",null,null],
    [124229,"22.04.2023 09:15","1000.425","0.17","0.144",null,null],
    [124230,"22.04.2023 09:30","1000.425","0.173","0.144",null,null],
    [124231,"22.04.2023 09:45","1000.425","0.17","0.144",null,null],
    [124232,"22.04.2023 10:00","1000.6","0.17","0.144",null,null],
    [124233,"22.04.2023 10:15","1000.425","0.17","0.144",null,null],
    [124234,"22.04.2023 10:30","1000.25","0.17","0.144",null,null],
    [124235,"22.04.2023 10:45","1000.075","0.17","0.144",null,null],
    [124236,"22.04.2023 11:00","1000.25","0.17","0.144",null,null],
    [124237,"22.04.2023 11:15","1000.075","0.173","0.144",null,null],
    [124238,"22.04.2023 11:30","999.9","0.17","0.144",null,null],
    [124239,"22.04.2023 11:45","999.9","0.17","0.144",null,null],
    [124240,"22.04.2023 12:00","1000.075","0.17","0.144",null,null],
    [124241,"22.04.2023 12:15","999.9","0.17","0.144",null,null],
    [124242,"22.04.2023 12:30","999.55","0.17","0.144",null,null],
    [124243,"22.04.2023 12:45","999.375","0.17","0.144",null,null],
    [124244,"22.04.2023 13:00","999.025","0.17","0.144",null,null],
    [124245,"22.04.2023 13:15","999.2","0.17","0.144",null,null],
    [124246,"22.04.2023 13:30","998.908","0.173","0.144",null,null],
    [124247,"22.04.2023 13:45","998.733","0.17","0.144",null,null],
    [124248,"22.04.2023 14:00","998.908","0.173","0.144",null,null],
    [124249,"22.04.2023 14:15","998.208","0.173","0.144",null,null],
    [124250,"22.04.2023 14:30","997.858","0.17","0.144",null,null],
    [124251,"22.04.2023 14:45","997.683","0.17","0.144",null,null],
    [124252,"22.04.2023 15:00","997.333","0.17","0.144",null,null],
    [124253,"22.04.2023 15:15","997.042","0.17","0.144",null,null],
    [124254,"22.04.2023 15:30","996.692","0.173","0.144",null,null],
    [124255,"22.04.2023 15:45","996.167","0.17","0.144",null,null],
    [124256,"22.04.2023 16:00","996.167","0.17","0.144",null,null],
    [124257,"22.04.2023 16:15","995.467","0.17","0.144",null,null],
    [124258,"22.04.2023 16:30","995.467","0.17","0.144",null,null],
    [124259,"22.04.2023 16:45","995","0.17","0.144",null,null],
    [124260,"22.04.2023 17:00","994.475","0.173","0.144",null,null],
    [124261,"22.04.2023 17:15","994.125","0.173","0.144",null,null],
    [124262,"22.04.2023 17:30","993.658","0.17","0.144",null,null],
    [124263,"22.04.2023 17:45","993.308","0.173","0.144",null,null],
    [124264,"22.04.2023 18:00","993.133","0.173","0.144",null,null],
    [124265,"22.04.2023 18:15","992.608","0.17","0.144",null,null],
    [124266,"22.04.2023 18:30","992.258","0.17","0.144",null,null],
    [124267,"22.04.2023 18:45","991.442","0.17","0.144",null,null],
    [124268,"22.04.2023 19:00","990.742","0.17","0.144",null,null],
    [124269,"22.04.2023 19:15","990.275","0.173","0.144",null,null],
    [124270,"22.04.2023 19:30","989.925","0.173","0.144",null,null],
    [124271,"22.04.2023 19:45","989.4","0.173","0.144",null,null],
    [124272,"22.04.2023 20:00","988.7","0.17","0.144",null,null],
    [124273,"22.04.2023 20:15","988.058","0.17","0.144",null,null],
    [124274,"22.04.2023 20:30","987.533","0.17","0.144",null,null],
    [124275,"22.04.2023 20:45","986.833","0.173","0.144",null,null],
    [124276,"22.04.2023 21:00","986.367","0.173","0.148",null,null],
    [124277,"22.04.2023 21:15","986.017","0.17","0.148",null,null],
    [124278,"22.04.2023 21:30","985.317","0.17","0.144",null,null],
    [124279,"22.04.2023 21:45","985.025","0.17","0.148",null,null],
    [124280,"22.04.2023 22:00","984.325","0.17","0.148",null,null],
    [124281,"22.04.2023 22:15","983.8","0.17","0.148",null,null],
    [124282,"22.04.2023 22:30","983.333","0.173","0.148",null,null],
    [124283,"22.04.2023 22:45","982.633","0.17","0.148",null,null],
    [124284,"22.04.2023 23:00","982.108","0.17","0.148",null,null],
    [124285,"22.04.2023 23:15","981.758","0.17","0.148",null,null],
    [124286,"22.04.2023 23:30","981.467","0.17","0.148",null,null],
    [124287,"22.04.2023 23:45","980.767","0.17","0.148",null,null],
    [124288,"23.04.2023 00:00","980.242","0.17","0.148",null,null],
    [124289,"23.04.2023 00:15","980.067","0.17","0.148",null,null],
    [124290,"23.04.2023 00:30","980.067","0.17","0.148",null,null],
    [124291,"23.04.2023 00:45","979.425","0.173","0.148",null,null],
    [124292,"23.04.2023 01:00","979.425","0.173","0.148",null,null],
    [124293,"23.04.2023 01:15","979.775","0.17","0.148",null,null],
    [124294,"23.04.2023 01:30","979.892","0.17","0.148",null,null],
    [124295,"23.04.2023 01:45","980.067","0.17","0.148",null,null],
    [124296,"23.04.2023 02:00","980.592","0.17","0.148",null,null],
    [124297,"23.04.2023 02:15","980.942","0.17","0.148",null,null],
    [124298,"23.04.2023 02:30","981.467","0.17","0.148",null,null],
    [124299,"23.04.2023 02:45","981.117","0.17","0.148",null,null],
    [124300,"23.04.2023 03:00","981.292","0.17","0.148",null,null],
    [124301,"23.04.2023 03:15","981.583","0.17","0.148",null,null],
    [124302,"23.04.2023 03:30","981.467","0.17","0.148",null,null],
    [124303,"23.04.2023 03:45","981.467","0.17","0.148",null,null],
    [124304,"23.04.2023 04:00","981.583","0.17","0.148",null,null],
    [124305,"23.04.2023 04:15","981.758","0.173","0.148",null,null],
    [124306,"23.04.2023 04:30","982.283","0.17","0.148",null,null],
    [124307,"23.04.2023 04:45","982.458","0.17","0.148",null,null],
    [124308,"23.04.2023 05:00","982.283","0.17","0.148",null,null],
    [124309,"23.04.2023 05:15","982.458","0.17","0.148",null,null],
    [124310,"23.04.2023 05:30","982.633","0.17","0.148",null,null],
    [124311,"23.04.2023 05:45","982.983","0.17","0.148",null,null],
    [124312,"23.04.2023 06:00","983.158","0.17","0.148",null,null],
    [124313,"23.04.2023 06:15","983.158","0.17","0.148",null,null],
    [124314,"23.04.2023 06:30","983.45","0.17","0.148",null,null],
    [124315,"23.04.2023 06:45","983.45","0.17","0.148",null,null],
    [124316,"23.04.2023 07:00","983.333","0.173","0.148",null,null],
    [124317,"23.04.2023 07:15","983.8","0.173","0.148",null,null],
    [124318,"23.04.2023 07:30","983.625","0.17","0.148",null,null],
    [124319,"23.04.2023 07:45","983.975","0.173","0.148",null,null],
    [124320,"23.04.2023 08:00","984.325","0.17","0.148",null,null],
    [124321,"23.04.2023 08:15","984.5","0.173","0.148",null,null],
    [124322,"23.04.2023 08:30","984.5","0.173","0.148",null,null],
    [124323,"23.04.2023 08:45","984.675","0.173","0.148",null,null],
    [124324,"23.04.2023 09:00","985.025","0.17","0.148",null,null],
    [124325,"23.04.2023 09:15","985.025","0.17","0.148",null,null],
    [124326,"23.04.2023 09:30","985.142","0.17","0.148",null,null],
    [124327,"23.04.2023 09:45","985.142","0.173","0.148",null,null],
    [124328,"23.04.2023 10:00","985.142","0.17","0.148",null,null],
    [124329,"23.04.2023 10:15","985.317","0.17","0.148",null,null],
    [124330,"23.04.2023 10:30","985.667","0.17","0.148",null,null],
    [124331,"23.04.2023 10:45","985.492","0.17","0.148",null,null],
    [124332,"23.04.2023 11:00","985.667","0.17","0.148",null,null],
    [124333,"23.04.2023 11:15","985.842","0.173","0.148",null,null],
    [124334,"23.04.2023 11:30","986.192","0.17","0.148",null,null],
    [124335,"23.04.2023 11:45","986.367","0.173","0.148",null,null],
    [124336,"23.04.2023 12:00","986.833","0.17","0.148",null,null],
    [124337,"23.04.2023 12:15","987.008","0.17","0.148",null,null],
    [124338,"23.04.2023 12:30","987.183","0.17","0.148",null,null],
    [124339,"23.04.2023 12:45","987.183","0.173","0.148",null,null],
    [124340,"23.04.2023 13:00","987.533","0.17","0.148",null,null],
    [124341,"23.04.2023 13:15","987.883","0.17","0.148",null,null],
    [124342,"23.04.2023 13:30","988.233","0.17","0.148",null,null],
    [124343,"23.04.2023 13:45","988.408","0.173","0.148",null,null],
    [124344,"23.04.2023 14:00","988.7","0.17","0.148",null,null],
    [124345,"23.04.2023 14:15","989.05","0.17","0.148",null,null],
    [124346,"23.04.2023 14:30","989.05","0.17","0.148",null,null],
    [124347,"23.04.2023 14:45","989.4","0.17","0.148",null,null],
    [124348,"23.04.2023 15:00","989.225","0.17","0.148",null,null],
    [124349,"23.04.2023 15:15","989.575","0.173","0.148",null,null],
    [124350,"23.04.2023 15:30","990.1","0.173","0.148",null,null],
    [124351,"23.04.2023 15:45","990.275","0.17","0.148",null,null],
    [124352,"23.04.2023 16:00","990.742","0.17","0.148",null,null],
    [124353,"23.04.2023 16:15","990.917","0.173","0.148",null,null],
    [124354,"23.04.2023 16:30","991.092","0.17","0.148",null,null],
    [124355,"23.04.2023 16:45","991.442","0.17","0.148",null,null],
    [124356,"23.04.2023 17:00","991.442","0.173","0.144",null,null],
    [124357,"23.04.2023 17:15","991.792","0.173","0.144",null,null],
    [124358,"23.04.2023 17:30","992.083","0.173","0.144",null,null],
    [124359,"23.04.2023 17:45","992.433","0.17","0.144",null,null],
    [124360,"23.04.2023 18:00","992.783","0.17","0.144",null,null],
    [124361,"23.04.2023 18:15","993.133","0.17","0.144",null,null],
    [124362,"23.04.2023 18:30","992.958","0.17","0.144",null,null],
    [124363,"23.04.2023 18:45","993.483","0.17","0.144",null,null],
    [124364,"23.04.2023 19:00","993.658","0.173","0.144",null,null],
    [124365,"23.04.2023 19:15","994.125","0.17","0.144",null,null],
    [124366,"23.04.2023 19:30","994.3","0.17","0.144",null,null],
    [124367,"23.04.2023 19:45","995","0.17","0.144",null,null],
    [124368,"23.04.2023 20:00","995","0.17","0.144",null,null],
    [124369,"23.04.2023 20:15","995.467","0.173","0.144",null,null],
    [124370,"23.04.2023 20:30","995.642","0.17","0.144",null,null],
    [124371,"23.04.2023 20:45","995.817","0.17","0.144",null,null],
    [124372,"23.04.2023 21:00","995.992","0.17","0.144",null,null],
    [124373,"23.04.2023 21:15","996.167","0.173","0.144",null,null],
    [124374,"23.04.2023 21:30","996.167","0.17","0.144",null,null],
    [124375,"23.04.2023 21:45","996.342","0.173","0.144",null,null],
    [124376,"23.04.2023 22:00","996.342","0.173","0.144",null,null],
    [124377,"23.04.2023 22:15","996.692","0.173","0.144",null,null],
    [124378,"23.04.2023 22:30","996.517","0.173","0.144",null,null],
    [124379,"23.04.2023 22:45","996.517","0.177","0.144",null,null],
    [124380,"23.04.2023 23:00","996.167","0.177","0.144",null,null],
    [124381,"23.04.2023 23:15","996.517","0.177","0.144",null,null],
    [124382,"23.04.2023 23:30","996.225","0.18","0.144",null,null],
    [124383,"23.04.2023 23:45","995.875","0.18","0.144",null,null],
    [124384,"24.04.2023 00:00","996.4","0.18","0.144",null,null],
    [124385,"24.04.2023 00:15","996.167","0.183","0.144",null,null],
    [124386,"24.04.2023 00:30","995.992","0.183","0.144",null,null],
    [124387,"24.04.2023 00:45","995.817","0.187","0.144",null,null],
    [124388,"24.04.2023 01:00","995.992","0.187","0.144",null,null],
    [124389,"24.04.2023 01:15","995.817","0.19","0.144",null,null],
    [124390,"24.04.2023 01:30","995.992","0.193","0.144",null,null],
    [124391,"24.04.2023 01:45","995.467","0.197","0.144",null,null],
    [124392,"24.04.2023 02:00","995.175","0.2","0.148",null,null],
    [124393,"24.04.2023 02:15","995","0.2","0.144",null,null],
    [124394,"24.04.2023 02:30","994.65","0.203","0.144",null,null],
    [124395,"24.04.2023 02:45","993.95","0.207","0.148",null,null],
    [124396,"24.04.2023 03:00","993.775","0.207","0.148",null,null],
    [124397,"24.04.2023 03:15","993.775","0.213","0.144",null,null],
    [124398,"24.04.2023 03:30","992.958","0.217","0.148",null,null],
    [124399,"24.04.2023 03:45","992.9","0.213","0.148",null,null],
    [124400,"24.04.2023 04:00","992.608","0.217","0.144",null,null],
    [124401,"24.04.2023 04:15","992.258","0.223","0.144",null,null],
    [124402,"24.04.2023 04:30","992.258","0.23","0.144",null,null],
    [124403,"24.04.2023 04:45","992.258","0.23","0.144",null,null],
    [124404,"24.04.2023 05:00","991.967","0.233","0.144",null,null],
    [124405,"24.04.2023 05:15","991.908","0.237","0.144",null,null],
    [124406,"24.04.2023 05:30","992.083","0.237","0.144",null,null],
    [124407,"24.04.2023 05:45","991.908","0.237","0.144",null,null],
    [124408,"24.04.2023 06:00","991.675","0.24","0.144",null,null],
    [124409,"24.04.2023 06:15","992.142","0.24","0.144",null,null],
    [124410,"24.04.2023 06:30","992.083","0.247","0.144",null,null],
    [124411,"24.04.2023 06:45","991.792","0.247","0.144",null,null],
    [124412,"24.04.2023 07:00","992.258","0.243","0.144",null,null],
    [124413,"24.04.2023 07:15","992.258","0.247","0.144",null,null],
    [124414,"24.04.2023 07:30","992.433","0.253","0.144",null,null],
    [124415,"24.04.2023 07:45","992.433","0.257","0.144",null,null],
    [124416,"24.04.2023 08:00","992.958","0.257","0.144",null,null],
    [124417,"24.04.2023 08:15","993.367","0.21","0.144",null,null],
    [124418,"24.04.2023 08:30","993.133","0.227","0.144",null,null],
    [124419,"24.04.2023 08:45","993.658","0.223","0.144",null,null],
    [124420,"24.04.2023 09:00","993.775","0.247","0.144",null,null],
    [124421,"24.04.2023 09:15","993.95","0.257","0.144",null,null],
    [124422,"24.04.2023 09:30","993.95","0.26","0.144",null,null],
    [124423,"24.04.2023 09:45","994.825","0.263","0.144",null,null],
    [124424,"24.04.2023 10:00","995","0.263","0.144",null,null],
    [124425,"24.04.2023 10:15","995.35","0.263","0.144",null,null],
    [124426,"24.04.2023 10:30","995.35","0.267","0.144",null,null],
    [124427,"24.04.2023 10:45","995.817","0.267","0.144",null,null],
    [124428,"24.04.2023 11:00","995.817","0.267","0.144",null,null],
    [124429,"24.04.2023 11:15","995.992","0.267","0.144",null,null],
    [124430,"24.04.2023 11:30","995.992","0.267","0.144",null,null],
    [124431,"24.04.2023 11:45","996.4","0.27","0.144",null,null],
    [124432,"24.04.2023 12:00","996.575","0.27","0.144",null,null],
    [124433,"24.04.2023 12:15","996.692","0.273","0.144",null,null],
    [124434,"24.04.2023 12:30","996.867","0.273","0.144",null,null],
    [124435,"24.04.2023 12:45","997.158","0.277","0.144",null,null],
    [124436,"24.04.2023 13:00","997.45","0.277","0.144",null,null],
    [124437,"24.04.2023 13:15","997.042","0.28","0.144",null,null],
    [124438,"24.04.2023 13:30","997.042","0.28","0.144",null,null],
    [124439,"24.04.2023 13:45","997.217","0.28","0.144",null,null],
    [124440,"24.04.2023 14:00","997.333","0.283","0.144",null,null],
    [124441,"24.04.2023 14:15","997.333","0.287","0.144",null,null],
    [124442,"24.04.2023 14:30","997.333","0.29","0.14",null,null],
    [124443,"24.04.2023 14:45","997.217","0.29","0.14",null,null],
    [124444,"24.04.2023 15:00","997.333","0.293","0.14",null,null],
    [124445,"24.04.2023 15:15","997.333","0.297","0.14",null,null],
    [124446,"24.04.2023 15:30","997.508","0.3","0.14",null,null],
    [124447,"24.04.2023 15:45","997.508","0.3","0.14",null,null],
    [124448,"24.04.2023 16:00","997.217","0.303","0.14",null,null],
    [124449,"24.04.2023 16:15","997.333","0.303","0.14",null,null],
    [124450,"24.04.2023 16:30","997.217","0.303","0.14",null,null],
    [124451,"24.04.2023 16:45","997.217","0.307","0.14",null,null],
    [124452,"24.04.2023 17:00","997.217","0.307","0.14",null,null],
    [124453,"24.04.2023 17:15","997.042","0.307","0.144",null,null],
    [124454,"24.04.2023 17:30","997.333","0.307","0.14",null,null],
    [124455,"24.04.2023 17:45","997.217","0.313","0.14",null,null],
    [124456,"24.04.2023 18:00","997.217","0.313","0.144",null,null],
    [124457,"24.04.2023 18:15","997.217","0.317","0.14",null,null],
    [124458,"24.04.2023 18:30","997.217","0.317","0.144",null,null],
    [124459,"24.04.2023 18:45","997.042","0.32","0.144",null,null],
    [124460,"24.04.2023 19:00","997.042","0.32","0.144",null,null],
    [124461,"24.04.2023 19:15","996.867","0.317","0.144",null,null],
    [124462,"24.04.2023 19:30","996.867","0.32","0.144",null,null],
    [124463,"24.04.2023 19:45","996.692","0.317","0.144",null,null],
    [124464,"24.04.2023 20:00","996.867","0.317","0.144",null,null],
    [124465,"24.04.2023 20:15","996.692","0.317","0.144",null,null],
    [124466,"24.04.2023 20:30","996.517","0.313","0.144",null,null],
    [124467,"24.04.2023 20:45","996.517","0.313","0.144",null,null],
    [124468,"24.04.2023 21:00","996.692","0.31","0.144",null,null],
    [124469,"24.04.2023 21:15","996.692","0.307","0.144",null,null],
    [124470,"24.04.2023 21:30","996.692","0.307","0.144",null,null],
    [124471,"24.04.2023 21:45","996.517","0.307","0.144",null,null],
    [124472,"24.04.2023 22:00","996.517","0.303","0.144",null,null],
    [124473,"24.04.2023 22:15","996.342","0.307","0.144",null,null],
    [124474,"24.04.2023 22:30","996.167","0.307","0.144",null,null],
    [124475,"24.04.2023 22:45","996.342","0.303","0.144",null,null],
    [124476,"24.04.2023 23:00","996.167","0.303","0.144",null,null],
    [124477,"24.04.2023 23:15","996.167","0.303","0.144",null,null],
    [124478,"24.04.2023 23:30","996.342","0.3","0.144",null,null],
    [124479,"24.04.2023 23:45","996.342","0.3","0.144",null,null],
    [124480,"25.04.2023 00:00","995.817","0.3","0.144",null,null],
    [124481,"25.04.2023 00:15","995.642","0.297","0.144",null,null],
    [124482,"25.04.2023 00:30","995.642","0.297","0.144",null,null],
    [124483,"25.04.2023 00:45","995.817","0.297","0.144",null,null],
    [124484,"25.04.2023 01:00","995.642","0.293","0.144",null,null],
    [124485,"25.04.2023 01:15","995.467","0.293","0.144",null,null],
    [124486,"25.04.2023 01:30","995.35","0.293","0.144",null,null],
    [124487,"25.04.2023 01:45","995.175","0.293","0.144",null,null],
    [124488,"25.04.2023 02:00","995","0.29","0.144",null,null],
    [124489,"25.04.2023 02:15","994.65","0.29","0.144",null,null],
    [124490,"25.04.2023 02:30","994.65","0.287","0.144",null,null],
    [124491,"25.04.2023 02:45","994.825","0.29","0.144",null,null],
    [124492,"25.04.2023 03:00","994.475","0.287","0.144",null,null],
    [124493,"25.04.2023 03:15","994.3","0.287","0.144",null,null],
    [124494,"25.04.2023 03:30","994.125","0.287","0.144",null,null],
    [124495,"25.04.2023 03:45","994.125","0.287","0.144",null,null],
    [124496,"25.04.2023 04:00","994.125","0.287","0.144",null,null],
    [124497,"25.04.2023 04:15","993.95","0.287","0.144",null,null],
    [124498,"25.04.2023 04:30","993.775","0.287","0.144",null,null],
    [124499,"25.04.2023 04:45","993.95","0.283","0.144",null,null],
    [124500,"25.04.2023 05:00","993.775","0.283","0.144",null,null],
    [124501,"25.04.2023 05:15","993.95","0.283","0.144",null,null],
    [124502,"25.04.2023 05:30","993.775","0.283","0.144",null,null],
    [124503,"25.04.2023 05:45","993.658","0.283","0.144",null,null],
    [124504,"25.04.2023 06:00","993.483","0.28","0.144",null,null],
    [124505,"25.04.2023 06:15","993.483","0.28","0.144",null,null],
    [124506,"25.04.2023 06:30","993.483","0.28","0.144",null,null],
    [124507,"25.04.2023 06:45","993.775","0.277","0.144",null,null],
    [124508,"25.04.2023 07:00","993.425","0.277","0.144",null,null],
    [124509,"25.04.2023 07:15","993.425","0.277","0.144",null,null],
    [124510,"25.04.2023 07:30","993.308","0.273","0.144",null,null],
    [124511,"25.04.2023 07:45","993.483","0.273","0.144",null,null],
    [124512,"25.04.2023 08:00","993.308","0.273","0.144",null,null],
    [124513,"25.04.2023 08:15","993.367","0.27","0.144",null,null],
    [124514,"25.04.2023 08:30","993.542","0.27","0.144",null,null],
    [124515,"25.04.2023 08:45","993.308","0.267","0.144",null,null],
    [124516,"25.04.2023 09:00","993.483","0.26","0.144",null,null],
    [124517,"25.04.2023 09:15","993.133","0.26","0.144",null,null],
    [124518,"25.04.2023 09:30","993.133","0.26","0.148",null,null],
    [124519,"25.04.2023 09:45","992.958","0.26","0.148",null,null],
    [124520,"25.04.2023 10:00","992.958","0.26","0.148",null,null],
    [124521,"25.04.2023 10:15","992.958","0.257","0.148",null,null],
    [124522,"25.04.2023 10:30","993.133","0.257","0.148",null,null],
    [124523,"25.04.2023 10:45","993.308","0.257","0.148",null,null],
    [124524,"25.04.2023 11:00","992.958","0.257","0.148",null,null],
    [124525,"25.04.2023 11:15","992.958","0.25","0.148",null,null],
    [124526,"25.04.2023 11:30","992.958","0.25","0.148",null,null],
    [124527,"25.04.2023 11:45","992.783","0.25","0.148",null,null],
    [124528,"25.04.2023 12:00","993.133","0.25","0.148",null,null],
    [124529,"25.04.2023 12:15","993.308","0.25","0.148",null,null],
    [124530,"25.04.2023 12:30","993.308","0.25","0.148",null,null],
    [124531,"25.04.2023 12:45","993.308","0.25","0.148",null,null],
    [124532,"25.04.2023 13:00","993.133","0.247","0.148",null,null],
    [124533,"25.04.2023 13:15","992.608","0.25","0.148",null,null],
    [124534,"25.04.2023 13:30","992.958","0.25","0.148",null,null],
    [124535,"25.04.2023 13:45","992.958","0.253","0.148",null,null],
    [124536,"25.04.2023 14:00","992.783","0.253","0.148",null,null],
    [124537,"25.04.2023 14:15","992.783","0.253","0.148",null,null],
    [124538,"25.04.2023 14:30","992.783","0.26","0.148",null,null],
    [124539,"25.04.2023 14:45","992.958","0.267","0.148",null,null],
    [124540,"25.04.2023 15:00","993.017","0.27","0.148",null,null],
    [124541,"25.04.2023 15:15","992.958","0.273","0.148",null,null],
    [124542,"25.04.2023 15:30","993.308","0.273","0.148",null,null],
    [124543,"25.04.2023 15:45","993.483","0.273","0.148",null,null],
    [124544,"25.04.2023 16:00","993.308","0.28","0.148",null,null],
    [124545,"25.04.2023 16:15","993.483","0.283","0.148",null,null],
    [124546,"25.04.2023 16:30","993.483","0.287","0.148",null,null],
    [124547,"25.04.2023 16:45","993.483","0.29","0.148",null,null],
    [124548,"25.04.2023 17:00","993.483","0.293","0.148",null,null],
    [124549,"25.04.2023 17:15","993.775","0.297","0.148",null,null],
    [124550,"25.04.2023 17:30","993.95","0.297","0.148",null,null],
    [124551,"25.04.2023 17:45","994.125","0.287","0.148",null,null],
    [124552,"25.04.2023 18:00","994.475","0.247","0.144",null,null],
    [124553,"25.04.2023 18:15","994.3","0.257","0.144",null,null],
    [124554,"25.04.2023 18:30","994.825","0.273","0.144",null,null],
    [124555,"25.04.2023 18:45","994.825","0.287","0.144",null,null],
    [124556,"25.04.2023 19:00","995","0.293","0.148",null,null],
    [124557,"25.04.2023 19:15","995","0.297","0.144",null,null],
    [124558,"25.04.2023 19:30","995.175","0.293","0.148",null,null],
    [124559,"25.04.2023 19:45","995.467","0.297","0.148",null,null],
    [124560,"25.04.2023 20:00","995.35","0.297","0.148",null,null],
    [124561,"25.04.2023 20:15","995.817","0.297","0.148",null,null],
    [124562,"25.04.2023 20:30","995.817","0.293","0.144",null,null],
    [124563,"25.04.2023 20:45","995.817","0.29","0.144",null,null],
    [124564,"25.04.2023 21:00","995.992","0.29","0.144",null,null],
    [124565,"25.04.2023 21:15","995.992","0.287","0.148",null,null],
    [124566,"25.04.2023 21:30","996.167","0.287","0.148",null,null],
    [124567,"25.04.2023 21:45","996.517","0.287","0.148",null,null],
    [124568,"25.04.2023 22:00","996.692","0.29","0.148",null,null],
    [124569,"25.04.2023 22:15","996.692","0.29","0.148",null,null],
    [124570,"25.04.2023 22:30","996.867","0.29","0.148",null,null],
    [124571,"25.04.2023 22:45","996.692","0.29","0.148",null,null],
    [124572,"25.04.2023 23:00","997.042","0.29","0.148",null,null],
    [124573,"25.04.2023 23:15","997.042","0.287","0.148",null,null],
    [124574,"25.04.2023 23:30","996.867","0.283","0.148",null,null],
    [124575,"25.04.2023 23:45","996.867","0.283","0.148",null,null],
    [124576,"26.04.2023 00:00","996.867","0.283","0.148",null,null],
    [124577,"26.04.2023 00:15","997.042","0.283","0.148",null,null],
    [124578,"26.04.2023 00:30","997.042","0.283","0.148",null,null],
    [124579,"26.04.2023 00:45","997.333","0.283","0.148",null,null],
    [124580,"26.04.2023 01:00","997.217","0.28","0.148",null,null],
    [124581,"26.04.2023 01:15","997.042","0.28","0.148",null,null],
    [124582,"26.04.2023 01:30","997.45","0.277","0.148",null,null],
    [124583,"26.04.2023 01:45","997.508","0.273","0.148",null,null],
    [124584,"26.04.2023 02:00","997.333","0.273","0.148",null,null],
    [124585,"26.04.2023 02:15","997.508","0.273","0.148",null,null],
    [124586,"26.04.2023 02:30","997.217","0.27","0.148",null,null],
    [124587,"26.04.2023 02:45","997.392","0.27","0.148",null,null],
    [124588,"26.04.2023 03:00","997.567","0.27","0.148",null,null],
    [124589,"26.04.2023 03:15","997.567","0.27","0.148",null,null],
    [124590,"26.04.2023 03:30","997.042","0.267","0.148",null,null],
    [124591,"26.04.2023 03:45","997.217","0.267","0.148",null,null],
    [124592,"26.04.2023 04:00","997.333","0.26","0.148",null,null],
    [124593,"26.04.2023 04:15","997.217","0.26","0.148",null,null],
    [124594,"26.04.2023 04:30","996.867","0.257","0.148",null,null],
    [124595,"26.04.2023 04:45","997.042","0.253","0.148",null,null],
    [124596,"26.04.2023 05:00","996.867","0.253","0.148",null,null],
    [124597,"26.04.2023 05:15","996.692","0.25","0.148",null,null],
    [124598,"26.04.2023 05:30","996.692","0.247","0.148",null,null],
    [124599,"26.04.2023 05:45","997.042","0.24","0.148",null,null],
    [124600,"26.04.2023 06:00","996.575","0.24","0.148",null,null],
    [124601,"26.04.2023 06:15","996.458","0.237","0.148",null,null],
    [124602,"26.04.2023 06:30","996.167","0.233","0.148",null,null],
    [124603,"26.04.2023 06:45","995.992","0.23","0.148",null,null],
    [124604,"26.04.2023 07:00","995.992","0.23","0.148",null,null],
    [124605,"26.04.2023 07:15","996.167","0.23","0.148",null,null],
    [124606,"26.04.2023 07:30","995.992","0.227","0.148",null,null],
    [124607,"26.04.2023 07:45","995.817","0.223","0.148",null,null],
    [124608,"26.04.2023 08:00","995.817","0.223","0.148",null,null],
    [124609,"26.04.2023 08:15","995.817","0.223","0.148",null,null],
    [124610,"26.04.2023 08:30","995.817","0.22","0.148",null,null],
    [124611,"26.04.2023 08:45","995.817","0.217","0.148",null,null],
    [124612,"26.04.2023 09:00","995.642","0.217","0.148",null,null],
    [124613,"26.04.2023 09:15","995.758","0.213","0.148",null,null],
    [124614,"26.04.2023 09:30","995.758","0.213","0.148",null,null],
    [124615,"26.04.2023 09:45","995.642","0.213","0.148",null,null],
    [124616,"26.04.2023 10:00","995.758","0.213","0.148",null,null],
    [124617,"26.04.2023 10:15","995.7","0.21","0.148",null,null],
    [124618,"26.04.2023 10:30","996.05","0.21","0.148",null,null],
    [124619,"26.04.2023 10:45","995.642","0.207","0.148",null,null],
    [124620,"26.04.2023 11:00","995.642","0.207","0.144",null,null],
    [124621,"26.04.2023 11:15","995.642","0.203","0.144",null,null],
    [124622,"26.04.2023 11:30","995.642","0.203","0.144",null,null],
    [124623,"26.04.2023 11:45","995.642","0.203","0.144",null,null],
    [124624,"26.04.2023 12:00","995.642","0.2","0.144",null,null],
    [124625,"26.04.2023 12:15","995.642","0.2","0.144",null,null],
    [124626,"26.04.2023 12:30","995.467","0.197","0.144",null,null],
    [124627,"26.04.2023 12:45","995.467","0.193","0.144",null,null],
    [124628,"26.04.2023 13:00","995.642","0.193","0.144",null,null],
    [124629,"26.04.2023 13:15","995.642","0.193","0.144",null,null],
    [124630,"26.04.2023 13:30","995.992","0.193","0.144",null,null],
    [124631,"26.04.2023 13:45","995.817","0.193","0.144",null,null],
    [124632,"26.04.2023 14:00","995.992","0.193","0.144",null,null],
    [124633,"26.04.2023 14:15","995.992","0.19","0.144",null,null],
    [124634,"26.04.2023 14:30","996.167","0.19","0.144",null,null],
    [124635,"26.04.2023 14:45","996.167","0.193","0.144",null,null],
    [124636,"26.04.2023 15:00","996.342","0.193","0.144",null,null],
    [124637,"26.04.2023 15:15","996.517","0.193","0.144",null,null],
    [124638,"26.04.2023 15:30","996.517","0.197","0.144",null,null],
    [124639,"26.04.2023 15:45","996.692","0.197","0.144",null,null],
    [124640,"26.04.2023 16:00","996.517","0.2","0.144",null,null],
    [124641,"26.04.2023 16:15","996.692","0.2","0.144",null,null],
    [124642,"26.04.2023 16:30","996.867","0.203","0.144",null,null],
    [124643,"26.04.2023 16:45","996.867","0.207","0.144",null,null],
    [124644,"26.04.2023 17:00","996.867","0.207","0.144",null,null],
    [124645,"26.04.2023 17:15","997.042","0.21","0.144",null,null],
    [124646,"26.04.2023 17:30","996.925","0.21","0.144",null,null],
    [124647,"26.04.2023 17:45","997.042","0.21","0.144",null,null],
    [124648,"26.04.2023 18:00","997.158","0.213","0.144",null,null],
    [124649,"26.04.2023 18:15","997.333","0.213","0.144",null,null],
    [124650,"26.04.2023 18:30","997.45","0.213","0.144",null,null],
    [124651,"26.04.2023 18:45","997.392","0.21","0.144",null,null],
    [124652,"26.04.2023 19:00","997.508","0.207","0.144",null,null],
    [124653,"26.04.2023 19:15","997.508","0.207","0.14",null,null],
    [124654,"26.04.2023 19:30","997.683","0.203","0.144",null,null],
    [124655,"26.04.2023 19:45","997.858","0.197","0.14",null,null],
    [124656,"26.04.2023 20:00","997.858","0.197","0.14",null,null],
    [124657,"26.04.2023 20:15","998.033","0.193","0.144",null,null],
    [124658,"26.04.2023 20:30","998.033","0.187","0.144",null,null],
    [124659,"26.04.2023 20:45","998.033","0.183","0.144",null,null],
    [124660,"26.04.2023 21:00","998.208","0.187","0.14",null,null],
    [124661,"26.04.2023 21:15","998.383","0.183","0.14",null,null],
    [124662,"26.04.2023 21:30","998.558","0.177","0.144",null,null],
    [124663,"26.04.2023 21:45","998.908","0.177","0.144",null,null],
    [124664,"26.04.2023 22:00","999.2","0.177","0.144",null,null],
    [124665,"26.04.2023 22:15","998.733","0.177","0.14",null,null],
    [124666,"26.04.2023 22:30","998.908","0.177","0.14",null,null],
    [124667,"26.04.2023 22:45","998.908","0.177","0.14",null,null],
    [124668,"26.04.2023 23:00","998.733","0.18","0.14",null,null],
    [124669,"26.04.2023 23:15","999.083","0.18","0.14",null,null],
    [124670,"26.04.2023 23:30","999.083","0.18","0.14",null,null],
    [124671,"26.04.2023 23:45","999.025","0.183","0.12",null,null],
    [124672,"27.04.2023 00:00","999.9","0.183","0.144",null,null],
    [124673,"27.04.2023 00:15","1000.133","0.18","0.144",null,null],
    [124674,"27.04.2023 00:30","999.783","0.18","0.14",null,null],
    [124675,"27.04.2023 00:45","999.725","0.183","0.14",null,null],
    [124676,"27.04.2023 01:00","999.55","0.183","0.14",null,null],
    [124677,"27.04.2023 01:15","999.958","0.18","0.14",null,null],
    [124678,"27.04.2023 01:30","999.725","0.183","0.14",null,null],
    [124679,"27.04.2023 01:45","999.9","0.183","0.14",null,null],
    [124680,"27.04.2023 02:00","999.725","0.183","0.14",null,null],
    [124681,"27.04.2023 02:15","999.9","0.183","0.14",null,null],
    [124682,"27.04.2023 02:30","1000.075","0.183","0.14",null,null],
    [124683,"27.04.2023 02:45","1000.425","0.183","0.144",null,null],
    [124684,"27.04.2023 03:00","1000.25","0.183","0.14",null,null],
    [124685,"27.04.2023 03:15","1000.25","0.183","0.14",null,null],
    [124686,"27.04.2023 03:30","1000.25","0.187","0.14",null,null],
    [124687,"27.04.2023 03:45","1000.075","0.183","0.144",null,null],
    [124688,"27.04.2023 04:00","1000.25","0.183","0.144",null,null],
    [124689,"27.04.2023 04:15","1000.25","0.183","0.144",null,null],
    [124690,"27.04.2023 04:30","1000.25","0.183","0.144",null,null],
    [124691,"27.04.2023 04:45","1000.133","0.18","0.148",null,null],
    [124692,"27.04.2023 05:00","1000.133","0.18","0.148",null,null],
    [124693,"27.04.2023 05:15","1000.308","0.18","0.144",null,null],
    [124694,"27.04.2023 05:30","999.608","0.18","0.144",null,null],
    [124695,"27.04.2023 05:45","999.608","0.18","0.144",null,null],
    [124696,"27.04.2023 06:00","999.958","0.18","0.144",null,null],
    [124697,"27.04.2023 06:15","999.55","0.183","0.144",null,null],
    [124698,"27.04.2023 06:30","999.608","0.18","0.144",null,null],
    [124699,"27.04.2023 06:45","999.783","0.18","0.144",null,null],
    [124700,"27.04.2023 07:00","999.783","0.18","0.144",null,null],
    [124701,"27.04.2023 07:15","1000.075","0.183","0.144",null,null],
    [124702,"27.04.2023 07:30","1000.075","0.187","0.12",null,null],
    [124703,"27.04.2023 07:45","999.725","0.187","0.044",null,null],
    [124704,"27.04.2023 08:00","999.025","0.19","0.012",null,null],
    [124705,"27.04.2023 08:15","998.733","0.193","0.008",null,null],
    [124706,"27.04.2023 08:30","998.558","0.197","0.008",null,null],
    [124707,"27.04.2023 08:45","998.208","0.2","0.008",null,null],
    [124708,"27.04.2023 09:00","998.033","0.203","0.008",null,null],
    [124709,"27.04.2023 09:15","998.208","0.207","0.008",null,null],
    [124710,"27.04.2023 09:30","997.858","0.207","0.008",null,null],
    [124711,"27.04.2023 09:45","998.092","0.21","0.008",null,null],
    [124712,"27.04.2023 10:00","997.917","0.21","0.008",null,null],
    [124713,"27.04.2023 10:15","997.975","0.213","0.008",null,null],
    [124714,"27.04.2023 10:30","997.508","0.217","0.008",null,null],
    [124715,"27.04.2023 10:45","997.508","0.217","0.008",null,null],
    [124716,"27.04.2023 11:00","997.508","0.217","0.008",null,null],
    [124717,"27.04.2023 11:15","997.508","0.22","0.008",null,null],
    [124718,"27.04.2023 11:30","997.333","0.223","0.008",null,null],
    [124719,"27.04.2023 11:45","997.333","0.223","0.008",null,null],
    [124720,"27.04.2023 12:00","997.508","0.223","0.008",null,null],
    [124721,"27.04.2023 12:15","997.333","0.227","0.008",null,null],
    [124722,"27.04.2023 12:30","997.333","0.223","0.004",null,null],
    [124723,"27.04.2023 12:45","997.217","0.227","0.004",null,null],
    [124724,"27.04.2023 13:00","997.042","0.227","0.004",null,null],
    [124725,"27.04.2023 13:15","996.867","0.227","0.004",null,null],
    [124726,"27.04.2023 13:30","996.867","0.227","0.004",null,null],
    [124727,"27.04.2023 13:45","996.692","0.227","0.004",null,null],
    [124728,"27.04.2023 14:00","996.517","0.227","0.004",null,null],
    [124729,"27.04.2023 14:15","996.342","0.227","0.004",null,null],
    [124730,"27.04.2023 14:30","995.992","0.23","0.004",null,null],
    [124731,"27.04.2023 14:45","995.992","0.23","0.004",null,null],
    [124732,"27.04.2023 15:00","995.642","0.233","0.004",null,null],
    [124733,"27.04.2023 15:15","995.642","0.233","0.004",null,null],
    [124734,"27.04.2023 15:30","995.35","0.23","0.004",null,null],
    [124735,"27.04.2023 15:45","995.35","0.233","0.004",null,null],
    [124736,"27.04.2023 16:00","995.175","0.233","0.004",null,null],
    [124737,"27.04.2023 16:15","994.825","0.233","0.004",null,null],
    [124738,"27.04.2023 16:30","995.117","0.237","0.004",null,null],
    [124739,"27.04.2023 16:45","994.475","0.233","0.004",null,null],
    [124740,"27.04.2023 17:00","994.125","0.233","0.004",null,null],
    [124741,"27.04.2023 17:15","993.95","0.233","0.004",null,null],
    [124742,"27.04.2023 17:30","993.892","0.237","0.004",null,null],
    [124743,"27.04.2023 17:45","993.892","0.237","0.004",null,null],
    [124744,"27.04.2023 18:00","993.425","0.237","0.004",null,null],
    [124745,"27.04.2023 18:15","993.25","0.237","0.004",null,null],
    [124746,"27.04.2023 18:30","993.075","0.237","0.004",null,null],
    [124747,"27.04.2023 18:45","992.433","0.233","0.004",null,null],
    [124748,"27.04.2023 19:00","992.608","0.233","0.004",null,null],
    [124749,"27.04.2023 19:15","992.375","0.237","0.004",null,null],
    [124750,"27.04.2023 19:30","992.375","0.237","0.004",null,null],
    [124751,"27.04.2023 19:45","991.967","0.233","0.004",null,null],
    [124752,"27.04.2023 20:00","991.733","0.237","0.004",null,null],
    [124753,"27.04.2023 20:15","991.558","0.237","0.004",null,null],
    [124754,"27.04.2023 20:30","991.383","0.237","0.004",null,null],
    [124755,"27.04.2023 20:45","991.208","0.237","0.004",null,null],
    [124756,"27.04.2023 21:00","990.858","0.237","0.004",null,null],
    [124757,"27.04.2023 21:15","990.683","0.237","0.004",null,null],
    [124758,"27.04.2023 21:30","990.508","0.237","0.004",null,null],
    [124759,"27.04.2023 21:45","990.217","0.237","0.004",null,null],
    [124760,"27.04.2023 22:00","990.042","0.237","0.004",null,null],
    [124761,"27.04.2023 22:15","989.692","0.237","0.004",null,null],
    [124762,"27.04.2023 22:30","989.517","0.237","0.004",null,null],
    [124763,"27.04.2023 22:45","989.05","0.233","0.004",null,null],
    [124764,"27.04.2023 23:00","988.817","0.237","0.004",null,null],
    [124765,"27.04.2023 23:15","988.525","0.233","0.004",null,null],
    [124766,"27.04.2023 23:30","988.233","0.233","0.004",null,null],
    [124767,"27.04.2023 23:45","988.058","0.233","0.004",null,null],
    [124768,"28.04.2023 00:00","987.708","0.233","0.004",null,null],
    [124769,"28.04.2023 00:15","987.65","0.237","0.004",null,null],
    [124770,"28.04.2023 00:30","987.358","0.233","0.004",null,null],
    [124771,"28.04.2023 00:45","987.183","0.233","0.004",null,null],
    [124772,"28.04.2023 01:00","986.833","0.233","0.004",null,null],
    [124773,"28.04.2023 01:15","986.833","0.233","0.004",null,null],
    [124774,"28.04.2023 01:30","986.833","0.237","0.004",null,null],
    [124775,"28.04.2023 01:45","986.542","0.233","0.004",null,null],
    [124776,"28.04.2023 02:00","986.367","0.233","0.004",null,null],
    [124777,"28.04.2023 02:15","986.367","0.23","0.004",null,null],
    [124778,"28.04.2023 02:30","986.192","0.23","0.004",null,null],
    [124779,"28.04.2023 02:45","986.192","0.23","0.004",null,null],
    [124780,"28.04.2023 03:00","985.842","0.227","0.004",null,null],
    [124781,"28.04.2023 03:15","985.842","0.223","0.004",null,null],
    [124782,"28.04.2023 03:30","985.842","0.223","0.004",null,null],
    [124783,"28.04.2023 03:45","985.667","0.223","0.004",null,null],
    [124784,"28.04.2023 04:00","985.317","0.223","0.004",null,null],
    [124785,"28.04.2023 04:15","985.492","0.223","0.004",null,null],
    [124786,"28.04.2023 04:30","985.492","0.223","0.004",null,null],
    [124787,"28.04.2023 04:45","985.492","0.227","0.004",null,null],
    [124788,"28.04.2023 05:00","985.492","0.227","0.004",null,null],
    [124789,"28.04.2023 05:15","985.317","0.227","0.004",null,null],
    [124790,"28.04.2023 05:30","985.142","0.223","0.004",null,null],
    [124791,"28.04.2023 05:45","985.317","0.223","0.004",null,null],
    [124792,"28.04.2023 06:00","985.317","0.223","0.004",null,null],
    [124793,"28.04.2023 06:15","985.317","0.223","0.004",null,null],
    [124794,"28.04.2023 06:30","985.317","0.227","0.004",null,null],
    [124795,"28.04.2023 06:45","985.317","0.227","0.004",null,null],
    [124796,"28.04.2023 07:00","985.492","0.227","0.004",null,null],
    [124797,"28.04.2023 07:15","985.492","0.227","0.004",null,null],
    [124798,"28.04.2023 07:30","985.842","0.227","0.004",null,null],
    [124799,"28.04.2023 07:45","985.842","0.227","0.004",null,null],
    [124800,"28.04.2023 08:00","986.017","0.227","0.004",null,null],
    [124801,"28.04.2023 08:15","986.192","0.227","0.004",null,null],
    [124802,"28.04.2023 08:30","986.192","0.227","0.004",null,null],
    [124803,"28.04.2023 08:45","986.542","0.227","0.004",null,null],
    [124804,"28.04.2023 09:00","986.367","0.227","0.004",null,null],
    [124805,"28.04.2023 09:15","986.542","0.23","0.004",null,null],
    [124806,"28.04.2023 09:30","987.008","0.23","0.004",null,null],
    [124807,"28.04.2023 09:45","987.008","0.23","0.004",null,null],
    [124808,"28.04.2023 10:00","987.183","0.23","0.004",null,null],
    [124809,"28.04.2023 10:15","987.358","0.233","0.004",null,null],
    [124810,"28.04.2023 10:30","987.533","0.23","0.004",null,null],
    [124811,"28.04.2023 10:45","987.883","0.23","0.004",null,null],
    [124812,"28.04.2023 11:00","988.058","0.23","0.004",null,null],
    [124813,"28.04.2023 11:15","988.233","0.23","0.004",null,null],
    [124814,"28.04.2023 11:30","988.408","0.23","0.004",null,null],
    [124815,"28.04.2023 11:45","988.525","0.23","0.004",null,null],
    [124816,"28.04.2023 12:00","988.875","0.23","0.004",null,null],
    [124817,"28.04.2023 12:15","989.225","0.233","0.004",null,null],
    [124818,"28.04.2023 12:30","989.4","0.23","0.004",null,null],
    [124819,"28.04.2023 12:45","989.575","0.23","0.004",null,null],
    [124820,"28.04.2023 13:00","989.575","0.233","0.004",null,null],
    [124821,"28.04.2023 13:15","989.925","0.23","0.004",null,null],
    [124822,"28.04.2023 13:30","989.925","0.23","0.004",null,null],
    [124823,"28.04.2023 13:45","990.392","0.23","0.004",null,null],
    [124824,"28.04.2023 14:00","990.392","0.23","0.004",null,null],
    [124825,"28.04.2023 14:15","990.567","0.233","0.004",null,null],
    [124826,"28.04.2023 14:30","990.567","0.233","0.004",null,null],
    [124827,"28.04.2023 14:45","990.742","0.233","0.004",null,null],
    [124828,"28.04.2023 15:00","991.267","0.233","0.004",null,null],
    [124829,"28.04.2023 15:15","991.267","0.233","0.004",null,null],
    [124830,"28.04.2023 15:30","991.442","0.233","0.004",null,null],
    [124831,"28.04.2023 15:45","991.617","0.233","0.004",null,null],
    [124832,"28.04.2023 16:00","991.967","0.233","0.004",null,null],
    [124833,"28.04.2023 16:15","992.375","0.237","0.004",null,null],
    [124834,"28.04.2023 16:30","992.375","0.237","0.004",null,null],
    [124835,"28.04.2023 16:45","992.667","0.24","0.004",null,null],
    [124836,"28.04.2023 17:00","992.842","0.24","0.004",null,null],
    [124837,"28.04.2023 17:15","993.192","0.24","0.004",null,null],
    [124838,"28.04.2023 17:30","993.425","0.237","0.004",null,null],
    [124839,"28.04.2023 17:45","993.425","0.237","0.004",null,null],
    [124840,"28.04.2023 18:00","993.425","0.237","0.004",null,null],
    [124841,"28.04.2023 18:15","993.658","0.24","0.004",null,null],
    [124842,"28.04.2023 18:30","993.775","0.237","0.004",null,null],
    [124843,"28.04.2023 18:45","993.892","0.237","0.004",null,null],
    [124844,"28.04.2023 19:00","994.008","0.24","0.004",null,null],
    [124845,"28.04.2023 19:15","994.067","0.237","0.004",null,null],
    [124846,"28.04.2023 19:30","994.358","0.24","0.004",null,null],
    [124847,"28.04.2023 19:45","994.358","0.24","0.004",null,null],
    [124848,"28.04.2023 20:00","994.533","0.24","0.004",null,null],
    [124849,"28.04.2023 20:15","994.533","0.24","0.004",null,null],
    [124850,"28.04.2023 20:30","994.533","0.24","0.004",null,null],
    [124851,"28.04.2023 20:45","994.708","0.24","0.004",null,null],
    [124852,"28.04.2023 21:00","994.708","0.24","0.004",null,null],
    [124853,"28.04.2023 21:15","994.883","0.24","0.004",null,null],
    [124854,"28.04.2023 21:30","994.942","0.237","0.004",null,null],
    [124855,"28.04.2023 21:45","995.117","0.237","0.004",null,null],
    [124856,"28.04.2023 22:00","994.942","0.237","0.004",null,null],
    [124857,"28.04.2023 22:15","994.942","0.237","0.004",null,null],
    [124858,"28.04.2023 22:30","995.117","0.237","0.004",null,null],
    [124859,"28.04.2023 22:45","995.058","0.24","0.004",null,null],
    [124860,"28.04.2023 23:00","995.35","0.24","0.004",null,null],
    [124861,"28.04.2023 23:15","995.233","0.24","0.004",null,null],
    [124862,"28.04.2023 23:30","995.525","0.24","0.004",null,null],
    [124863,"28.04.2023 23:45","995.525","0.24","0.004",null,null],
    [124864,"29.04.2023 00:00","995.875","0.24","0.004",null,null],
    [124865,"29.04.2023 00:15","995.875","0.24","0.004",null,null],
    [124866,"29.04.2023 00:30","995.992","0.243","0.004",null,null],
    [124867,"29.04.2023 00:45","995.817","0.243","0.004",null,null],
    [124868,"29.04.2023 01:00","995.992","0.243","0.004",null,null],
    [124869,"29.04.2023 01:15","996.167","0.243","0.004",null,null],
    [124870,"29.04.2023 01:30","996.225","0.24","0.004",null,null],
    [124871,"29.04.2023 01:45","996.4","0.24","0.004",null,null],
    [124872,"29.04.2023 02:00","996.283","0.237","0.004",null,null],
    [124873,"29.04.2023 02:15","996.458","0.237","0.004",null,null],
    [124874,"29.04.2023 02:30","996.108","0.237","0.004",null,null],
    [124875,"29.04.2023 02:45","996.225","0.24","0.004",null,null],
    [124876,"29.04.2023 03:00","996.458","0.237","0.004",null,null],
    [124877,"29.04.2023 03:15","996.4","0.24","0.004",null,null],
    [124878,"29.04.2023 03:30","996.225","0.24","0.004",null,null],
    [124879,"29.04.2023 03:45","996.283","0.237","0.004",null,null],
    [124880,"29.04.2023 04:00","996.108","0.237","0.004",null,null],
    [124881,"29.04.2023 04:15","996.283","0.237","0.004",null,null],
    [124882,"29.04.2023 04:30","996.108","0.237","0.004",null,null],
    [124883,"29.04.2023 04:45","995.992","0.233","0.004",null,null],
    [124884,"29.04.2023 05:00","996.108","0.237","0.004",null,null],
    [124885,"29.04.2023 05:15","995.933","0.237","0.004",null,null],
    [124886,"29.04.2023 05:30","995.758","0.237","0.004",null,null],
    [124887,"29.04.2023 05:45","995.7","0.24","0.004",null,null],
    [124888,"29.04.2023 06:00","995.7","0.24","0.004",null,null],
    [124889,"29.04.2023 06:15","995.642","0.237","0.004",null,null],
    [124890,"29.04.2023 06:30","995.35","0.24","0.004",null,null],
    [124891,"29.04.2023 06:45","995.467","0.237","0.004",null,null],
    [124892,"29.04.2023 07:00","995.35","0.24","0.004",null,null],
    [124893,"29.04.2023 07:15","995.058","0.24","0.004",null,null],
    [124894,"29.04.2023 07:30","994.942","0.237","0.004",null,null],
    [124895,"29.04.2023 07:45","994.883","0.24","0.004",null,null],
    [124896,"29.04.2023 08:00","994.883","0.24","0.004",null,null],
    [124897,"29.04.2023 08:15","994.883","0.24","0.004",null,null],
    [124898,"29.04.2023 08:30","994.767","0.237","0.004",null,null],
    [124899,"29.04.2023 08:45","994.767","0.237","0.004",null,null],
    [124900,"29.04.2023 09:00","994.767","0.237","0.004",null,null],
    [124901,"29.04.2023 09:15","994.592","0.237","0.004",null,null],
    [124902,"29.04.2023 09:30","994.592","0.237","0.004",null,null],
    [124903,"29.04.2023 09:45","994.417","0.237","0.004",null,null],
    [124904,"29.04.2023 10:00","994.417","0.237","0.004",null,null],
    [124905,"29.04.2023 10:15","994.242","0.237","0.004",null,null],
    [124906,"29.04.2023 10:30","994.183","0.24","0.004",null,null],
    [124907,"29.04.2023 10:45","994.183","0.24","0.004",null,null],
    [124908,"29.04.2023 11:00","994.067","0.237","0.004",null,null],
    [124909,"29.04.2023 11:15","993.833","0.24","0.004",null,null],
    [124910,"29.04.2023 11:30","993.542","0.24","0.004",null,null],
    [124911,"29.04.2023 11:45","993.542","0.24","0.004",null,null],
    [124912,"29.04.2023 12:00","993.6","0.237","0.004",null,null],
    [124913,"29.04.2023 12:15","993.6","0.237","0.004",null,null],
    [124914,"29.04.2023 12:30","993.775","0.237","0.004",null,null],
    [124915,"29.04.2023 12:45","993.892","0.237","0.004",null,null],
    [124916,"29.04.2023 13:00","993.425","0.237","0.004",null,null],
    [124917,"29.04.2023 13:15","993.308","0.233","0.004",null,null],
    [124918,"29.04.2023 13:30","993.133","0.233","0.004",null,null],
    [124919,"29.04.2023 13:45","993.483","0.233","0.004",null,null],
    [124920,"29.04.2023 14:00","993.133","0.233","0.004",null,null],
    [124921,"29.04.2023 14:15","993.133","0.233","0.004",null,null],
    [124922,"29.04.2023 14:30","992.9","0.237","0.004",null,null],
    [124923,"29.04.2023 14:45","992.783","0.233","0.004",null,null],
    [124924,"29.04.2023 15:00","992.9","0.237","0.004",null,null],
    [124925,"29.04.2023 15:15","992.725","0.237","0.004",null,null],
    [124926,"29.04.2023 15:30","992.9","0.237","0.004",null,null],
    [124927,"29.04.2023 15:45","992.725","0.237","0.004",null,null],
    [124928,"29.04.2023 16:00","992.375","0.237","0.004",null,null],
    [124929,"29.04.2023 16:15","992.2","0.237","0.004",null,null],
    [124930,"29.04.2023 16:30","992.083","0.237","0.004",null,null],
    [124931,"29.04.2023 16:45","991.908","0.237","0.004",null,null],
    [124932,"29.04.2023 17:00","991.908","0.237","0.004",null,null],
    [124933,"29.04.2023 17:15","991.675","0.24","0.004",null,null],
    [124934,"29.04.2023 17:30","991.85","0.24","0.004",null,null],
    [124935,"29.04.2023 17:45","991.675","0.24","0.004",null,null],
    [124936,"29.04.2023 18:00","991.733","0.237","0.004",null,null],
    [124937,"29.04.2023 18:15","991.383","0.237","0.004",null,null],
    [124938,"29.04.2023 18:30","991.383","0.237","0.004",null,null],
    [124939,"29.04.2023 18:45","991.383","0.237","0.004",null,null],
    [124940,"29.04.2023 19:00","991.208","0.237","0.004",null,null],
    [124941,"29.04.2023 19:15","990.917","0.233","0.004",null,null],
    [124942,"29.04.2023 19:30","990.917","0.233","0.004",null,null],
    [124943,"29.04.2023 19:45","990.567","0.233","0.004",null,null],
    [124944,"29.04.2023 20:00","990.683","0.237","0.004",null,null],
    [124945,"29.04.2023 20:15","990.858","0.237","0.004",null,null],
    [124946,"29.04.2023 20:30","990.858","0.237","0.004",null,null],
    [124947,"29.04.2023 20:45","990.917","0.233","0.004",null,null],
    [124948,"29.04.2023 21:00","990.917","0.233","0.004",null,null],
    [124949,"29.04.2023 21:15","991.558","0.237","0.004",null,null],
    [124950,"29.04.2023 21:30","990.742","0.23","0.004",null,null],
    [124951,"29.04.2023 21:45","990.742","0.23","0.004",null,null],
    [124952,"29.04.2023 22:00","990.742","0.23","0.004",null,null],
    [124953,"29.04.2023 22:15","990.567","0.23","0.004",null,null],
    [124954,"29.04.2023 22:30","990.392","0.23","0.004",null,null],
    [124955,"29.04.2023 22:45","990.392","0.233","0.004",null,null],
    [124956,"29.04.2023 23:00","993.658","0.233","0.004",null,null],
    [124957,"29.04.2023 23:15","993.133","0.233","0.004",null,null],
    [124958,"29.04.2023 23:30","992.9","0.237","0.004",null,null],
    [124959,"29.04.2023 23:45","992.433","0.233","0.004",null,null],
    [124960,"30.04.2023 00:00","992.608","0.233","0.004",null,null],
    [124961,"30.04.2023 00:15","992.083","0.233","0.004",null,null],
    [124962,"30.04.2023 00:30","991.967","0.233","0.004",null,null],
    [124963,"30.04.2023 00:45","991.967","0.233","0.004",null,null],
    [124964,"30.04.2023 01:00","991.792","0.233","0.004",null,null],
    [124965,"30.04.2023 01:15","991.617","0.233","0.004",null,null],
    [124966,"30.04.2023 01:30","991.267","0.23","0.004",null,null],
    [124967,"30.04.2023 01:45","991.442","0.23","0.004",null,null],
    [124968,"30.04.2023 02:00","991.267","0.23","0.004",null,null],
    [124969,"30.04.2023 02:15","991.092","0.233","0.004",null,null],
    [124970,"30.04.2023 02:30","991.092","0.233","0.004",null,null],
    [124971,"30.04.2023 02:45","991.092","0.233","0.004",null,null],
    [124972,"30.04.2023 03:00","990.917","0.233","0.004",null,null],
    [124973,"30.04.2023 03:15","990.917","0.233","0.004",null,null],
    [124974,"30.04.2023 03:30","990.917","0.23","0.004",null,null],
    [124975,"30.04.2023 03:45","990.567","0.233","0.004",null,null],
    [124976,"30.04.2023 04:00","990.742","0.233","0.004",null,null],
    [124977,"30.04.2023 04:15","990.392","0.23","0.004",null,null],
    [124978,"30.04.2023 04:30","990.392","0.233","0.004",null,null],
    [124979,"30.04.2023 04:45","990.392","0.23","0.004",null,null],
    [124980,"30.04.2023 05:00","990.392","0.23","0.004",null,null],
    [124981,"30.04.2023 05:15","990.275","0.227","0.004",null,null],
    [124982,"30.04.2023 05:30","990.275","0.23","0.004",null,null],
    [124983,"30.04.2023 05:45","990.275","0.23","0.004",null,null],
    [124984,"30.04.2023 06:00","990.275","0.227","0.004",null,null],
    [124985,"30.04.2023 06:15","990.275","0.23","0.004",null,null],
    [124986,"30.04.2023 06:30","990.275","0.227","0.004",null,null],
    [124987,"30.04.2023 06:45","990.1","0.227","0.004",null,null],
    [124988,"30.04.2023 07:00","990.1","0.227","0.004",null,null],
    [124989,"30.04.2023 07:15","990.1","0.227","0.004",null,null],
    [124990,"30.04.2023 07:30","990.275","0.23","0.004",null,null],
    [124991,"30.04.2023 07:45","990.392","0.23","0.004",null,null],
    [124992,"30.04.2023 08:00","990.275","0.23","0.004",null,null],
    [124993,"30.04.2023 08:15","990.275","0.23","0.004",null,null],
    [124994,"30.04.2023 08:30","990.392","0.23","0.004",null,null],
    [124995,"30.04.2023 08:45","990.392","0.23","0.004",null,null],
    [124996,"30.04.2023 09:00","990.567","0.23","0.004",null,null],
    [124997,"30.04.2023 09:15","990.567","0.23","0.004",null,null],
    [124998,"30.04.2023 09:30","990.392","0.23","0.004",null,null],
    [124999,"30.04.2023 09:45","990.392","0.23","0.004",null,null],
    [125000,"30.04.2023 10:00","990.392","0.23","0.004",null,null],
    [125001,"30.04.2023 10:15","990.742","0.23","0.004",null,null],
    [125002,"30.04.2023 10:30","990.742","0.23","0.004",null,null],
    [125003,"30.04.2023 10:45","990.567","0.23","0.004",null,null],
    [125004,"30.04.2023 11:00","990.392","0.23","0.004",null,null],
    [125005,"30.04.2023 11:15","990.392","0.23","0.004",null,null],
    [125006,"30.04.2023 11:30","990.392","0.23","0.004",null,null],
    [125007,"30.04.2023 11:45","990.392","0.23","0.004",null,null],
    [125008,"30.04.2023 12:00","990.567","0.23","0.004",null,null],
    [125009,"30.04.2023 12:15","990.392","0.23","0.004",null,null],
    [125010,"30.04.2023 12:30","990.392","0.223","0.004",null,null],
    [125011,"30.04.2023 12:45","990.392","0.223","0.004",null,null],
    [125012,"30.04.2023 13:00","990.392","0.227","0.004",null,null],
    [125013,"30.04.2023 13:15","990.392","0.23","0.004",null,null],
    [125014,"30.04.2023 13:30","990.392","0.233","0.004",null,null],
    [125015,"30.04.2023 13:45","990.392","0.233","0.004",null,null],
    [125016,"30.04.2023 14:00","990.275","0.233","0.004",null,null],
    [125017,"30.04.2023 14:15","990.275","0.233","0.004",null,null],
    [125018,"30.04.2023 14:30","990.1","0.233","0.004",null,null],
    [125019,"30.04.2023 14:45","989.925","0.233","0.004",null,null],
    [125020,"30.04.2023 15:00","989.925","0.23","0.004",null,null],
    [125021,"30.04.2023 15:15","989.75","0.23","0.004",null,null],
    [125022,"30.04.2023 15:30","989.75","0.23","0.004",null,null],
    [125023,"30.04.2023 15:45","989.75","0.23","0.004",null,null],
    [125024,"30.04.2023 16:00","989.575","0.23","0.004",null,null],
    [125025,"30.04.2023 16:15","989.575","0.23","0.004",null,null],
    [125026,"30.04.2023 16:30","989.4","0.23","0.004",null,null],
    [125027,"30.04.2023 16:45","989.225","0.227","0.004",null,null],
    [125028,"30.04.2023 17:00","989.05","0.227","0.004",null,null],
    [125029,"30.04.2023 17:15","988.875","0.227","0.004",null,null],
    [125030,"30.04.2023 17:30","988.7","0.227","0.004",null,null],
    [125031,"30.04.2023 17:45","988.525","0.227","0.004",null,null],
    [125032,"30.04.2023 18:00","988.525","0.227","0.004",null,null],
    [125033,"30.04.2023 18:15","988.408","0.227","0.004",null,null],
    [125034,"30.04.2023 18:30","988.233","0.227","0.004",null,null],
    [125035,"30.04.2023 18:45","988.233","0.227","0.004",null,null],
    [125036,"30.04.2023 19:00","988.058","0.227","0.004",null,null],
    [125037,"30.04.2023 19:15","987.883","0.227","0.004",null,null],
    [125038,"30.04.2023 19:30","987.708","0.227","0.004",null,null],
    [125039,"30.04.2023 19:45","987.533","0.223","0.004",null,null],
    [125040,"30.04.2023 20:00","987.358","0.223","0.004",null,null],
    [125041,"30.04.2023 20:15","987.008","0.223","0.004",null,null],
    [125042,"30.04.2023 20:30","986.833","0.223","0.004",null,null],
    [125043,"30.04.2023 20:45","986.717","0.22","0.004",null,null],
    [125044,"30.04.2023 21:00","986.192","0.22","0.004",null,null],
    [125045,"30.04.2023 21:15","986.017","0.22","0.004",null,null],
    [125046,"30.04.2023 21:30","985.842","0.223","0.004",null,null],
    [125047,"30.04.2023 21:45","985.492","0.223","0.004",null,null],
    [125048,"30.04.2023 22:00","985.025","0.22","0.004",null,null],
    [125049,"30.04.2023 22:15","984.5","0.217","0.004",null,null],
    [125050,"30.04.2023 22:30","984.675","0.217","0.004",null,null],
    [125051,"30.04.2023 22:45","984.85","0.22","0.004",null,null],
    [125052,"30.04.2023 23:00","984.675","0.22","0.004",null,null],
    [125053,"30.04.2023 23:15","984.325","0.22","0.004",null,null],
    [125054,"30.04.2023 23:30","984.15","0.217","0.004",null,null],
    [125055,"30.04.2023 23:45","983.975","0.22","0.004",null,null],
    [125056,"01.05.2023 00:00","983.45","0.22","0.004",null,null],
    [125057,"01.05.2023 00:15","983.333","0.22","0.004",null,null],
    [125058,"01.05.2023 00:30","982.983","0.22","0.004",null,null],
    [125059,"01.05.2023 00:45","982.633","0.22","0.004",null,null],
    [125060,"01.05.2023 01:00","982.283","0.22","0.004",null,null],
    [125061,"01.05.2023 01:15","981.933","0.22","0.004",null,null],
    [125062,"01.05.2023 01:30","981.758","0.223","0.004",null,null],
    [125063,"01.05.2023 01:45","981.583","0.223","0.004",null,null],
    [125064,"01.05.2023 02:00","981.117","0.223","0.004",null,null],
    [125065,"01.05.2023 02:15","980.942","0.223","0.004",null,null],
    [125066,"01.05.2023 02:30","980.417","0.223","0.004",null,null],
    [125067,"01.05.2023 02:45","980.067","0.223","0.004",null,null],
    [125068,"01.05.2023 03:00","979.892","0.227","0.004",null,null],
    [125069,"01.05.2023 03:15","979.425","0.223","0.004",null,null],
    [125070,"01.05.2023 03:30","979.25","0.223","0.004",null,null],
    [125071,"01.05.2023 03:45","978.9","0.223","0.004",null,null],
    [125072,"01.05.2023 04:00","979.075","0.22","0.004",null,null],
    [125073,"01.05.2023 04:15","978.667","0.213","0.004",null,null],
    [125074,"01.05.2023 04:30","978.142","0.213","0.004",null,null],
    [125075,"01.05.2023 04:45","977.908","0.217","0.004",null,null],
    [125076,"01.05.2023 05:00","977.208","0.22","0.004",null,null],
    [125077,"01.05.2023 05:15","977.208","0.223","0.004",null,null],
    [125078,"01.05.2023 05:30","977.208","0.223","0.004",null,null],
    [125079,"01.05.2023 05:45","977.033","0.223","0.004",null,null],
    [125080,"01.05.2023 06:00","976.683","0.223","0.004",null,null],
    [125081,"01.05.2023 06:15","976.508","0.223","0.004",null,null],
    [125082,"01.05.2023 06:30","976.333","0.223","0.004",null,null],
    [125083,"01.05.2023 06:45","976.217","0.223","0.004",null,null],
    [125084,"01.05.2023 07:00","975.867","0.223","0.004",null,null],
    [125085,"01.05.2023 07:15","975.517","0.227","0.004",null,null],
    [125086,"01.05.2023 07:30","975.342","0.227","0.004",null,null],
    [125087,"01.05.2023 07:45","974.992","0.227","0.004",null,null],
    [125088,"01.05.2023 08:00","974.525","0.227","0.004",null,null],
    [125089,"01.05.2023 08:15","974","0.223","0.004",null,null],
    [125090,"01.05.2023 08:30","973.65","0.223","0.004",null,null],
    [125091,"01.05.2023 08:45","973.3","0.223","0.004",null,null],
    [125092,"01.05.2023 09:00","973.125","0.223","0.004",null,null],
    [125093,"01.05.2023 09:15","973.125","0.223","0.004",null,null],
    [125094,"01.05.2023 09:30","972.833","0.223","0.004",null,null],
    [125095,"01.05.2023 09:45","972.658","0.223","0.004",null,null],
    [125096,"01.05.2023 10:00","972.308","0.22","0.004",null,null],
    [125097,"01.05.2023 10:15","972.308","0.22","0.004",null,null],
    [125098,"01.05.2023 10:30","972.133","0.217","0.004",null,null],
    [125099,"01.05.2023 10:45","971.9","0.213","0.004",null,null],
    [125100,"01.05.2023 11:00","971.608","0.217","0.004",null,null],
    [125101,"01.05.2023 11:15","971.55","0.213","0.004",null,null],
    [125102,"01.05.2023 11:30","971.2","0.213","0.004",null,null],
    [125103,"01.05.2023 11:45","971.2","0.213","0.004",null,null],
    [125104,"01.05.2023 12:00","970.617","0.217","0.004",null,null],
    [125105,"01.05.2023 12:15","970.442","0.217","0.004",null,null],
    [125106,"01.05.2023 12:30","970.267","0.217","0.004",null,null],
    [125107,"01.05.2023 12:45","969.742","0.217","0.004",null,null],
    [125108,"01.05.2023 13:00","969.275","0.217","0.004",null,null],
    [125109,"01.05.2023 13:15","968.925","0.217","0.004",null,null],
    [125110,"01.05.2023 13:30","968.575","0.217","0.004",null,null],
    [125111,"01.05.2023 13:45","968.05","0.217","0.004",null,null],
    [125112,"01.05.2023 14:00","967.583","0.217","0.004",null,null],
    [125113,"01.05.2023 14:15","967.058","0.217","0.004",null,null],
    [125114,"01.05.2023 14:30","966.533","0.217","0.004",null,null],
    [125115,"01.05.2023 14:45","966.183","0.22","0.004",null,null],
    [125116,"01.05.2023 15:00","966.358","0.223","0.004",null,null],
    [125117,"01.05.2023 15:15","966.183","0.223","0.004",null,null],
    [125118,"01.05.2023 15:30","966.533","0.227","0.004",null,null],
    [125119,"01.05.2023 15:45","966.358","0.227","0.004",null,null],
    [125120,"01.05.2023 16:00","966.358","0.227","0.004",null,null],
    [125121,"01.05.2023 16:15","966.533","0.223","0.004",null,null],
    [125122,"01.05.2023 16:30","966.008","0.22","0.004",null,null],
    [125123,"01.05.2023 16:45","965.892","0.223","0.004",null,null],
    [125124,"01.05.2023 17:00","965.192","0.217","0.004",null,null],
    [125125,"01.05.2023 17:15","965.367","0.217","0.004",null,null],
    [125126,"01.05.2023 17:30","965.367","0.217","0.004",null,null],
    [125127,"01.05.2023 17:45","965.542","0.217","0.004",null,null],
    [125128,"01.05.2023 18:00","965.717","0.22","0.004",null,null],
    [125129,"01.05.2023 18:15","966.008","0.217","0.004",null,null],
    [125130,"01.05.2023 18:30","966.008","0.22","0.004",null,null],
    [125131,"01.05.2023 18:45","966.183","0.22","0.004",null,null],
    [125132,"01.05.2023 19:00","966.533","0.22","0.004",null,null],
    [125133,"01.05.2023 19:15","967.233","0.22","0.004",null,null],
    [125134,"01.05.2023 19:30","968.75","0.223","0.004",null,null],
    [125135,"01.05.2023 19:45","968.925","0.227","0.004",null,null],
    [125136,"01.05.2023 20:00","969.275","0.227","0.004",null,null],
    [125137,"01.05.2023 20:15","969.392","0.23","0.004",null,null],
    [125138,"01.05.2023 20:30","969.392","0.227","0.004",null,null],
    [125139,"01.05.2023 20:45","969.275","0.223","0.004",null,null],
    [125140,"01.05.2023 21:00","969.742","0.223","0.004",null,null],
    [125141,"01.05.2023 21:15","970.092","0.227","0.004",null,null],
    [125142,"01.05.2023 21:30","970.267","0.227","0.004",null,null],
    [125143,"01.05.2023 21:45","970.267","0.227","0.004",null,null],
    [125144,"01.05.2023 22:00","970.792","0.227","0.004",null,null],
    [125145,"01.05.2023 22:15","970.967","0.227","0.004",null,null],
    [125146,"01.05.2023 22:30","971.142","0.23","0.004",null,null],
    [125147,"01.05.2023 22:45","971.258","0.23","0.004",null,null],
    [125148,"01.05.2023 23:00","971.433","0.23","0.004",null,null],
    [125149,"01.05.2023 23:15","971.783","0.23","0.004",null,null],
    [125150,"01.05.2023 23:30","971.783","0.23","0.004",null,null],
    [125151,"01.05.2023 23:45","971.958","0.23","0.004",null,null],
    [125152,"02.05.2023 00:00","972.133","0.227","0.004",null,null],
    [125153,"02.05.2023 00:15","972.133","0.227","0.004",null,null],
    [125154,"02.05.2023 00:30","972.483","0.227","0.004",null,null],
    [125155,"02.05.2023 00:45","972.658","0.227","0.004",null,null],
    [125156,"02.05.2023 01:00","972.483","0.227","0.004",null,null],
    [125157,"02.05.2023 01:15","972.658","0.227","0.004",null,null],
    [125158,"02.05.2023 01:30","972.833","0.227","0.004",null,null],
    [125159,"02.05.2023 01:45","972.658","0.223","0.004",null,null],
    [125160,"02.05.2023 02:00","972.658","0.227","0.004",null,null],
    [125161,"02.05.2023 02:15","972.658","0.227","0.004",null,null],
    [125162,"02.05.2023 02:30","973.125","0.223","0.004",null,null],
    [125163,"02.05.2023 02:45","973.3","0.227","0.004",null,null],
    [125164,"02.05.2023 03:00","973.3","0.227","0.004",null,null],
    [125165,"02.05.2023 03:15","973.825","0.227","0.004",null,null],
    [125166,"02.05.2023 03:30","974.175","0.227","0.004",null,null],
    [125167,"02.05.2023 03:45","974.35","0.227","0.004",null,null],
    [125168,"02.05.2023 04:00","974.642","0.227","0.004",null,null],
    [125169,"02.05.2023 04:15","974.642","0.223","0.004",null,null],
    [125170,"02.05.2023 04:30","974.642","0.223","0.004",null,null],
    [125171,"02.05.2023 04:45","974.817","0.22","0.004",null,null],
    [125172,"02.05.2023 05:00","975.342","0.22","0.004",null,null],
    [125173,"02.05.2023 05:15","976.042","0.22","0.004",null,null],
    [125174,"02.05.2023 05:30","976.042","0.22","0.004",null,null],
    [125175,"02.05.2023 05:45","976.508","0.223","0.004",null,null],
    [125176,"02.05.2023 06:00","977.033","0.223","0.004",null,null],
    [125177,"02.05.2023 06:15","977.033","0.227","0.004",null,null],
    [125178,"02.05.2023 06:30","977.033","0.23","0.004",null,null],
    [125179,"02.05.2023 06:45","977.383","0.227","0.004",null,null],
    [125180,"02.05.2023 07:00","977.733","0.23","0.004",null,null],
    [125181,"02.05.2023 07:15","977.908","0.23","0.004",null,null],
    [125182,"02.05.2023 07:30","978.375","0.23","0.004",null,null],
    [125183,"02.05.2023 07:45","978.55","0.23","0.004",null,null],
    [125184,"02.05.2023 08:00","978.55","0.23","0.004",null,null],
    [125185,"02.05.2023 08:15","978.9","0.227","0.004",null,null],
    [125186,"02.05.2023 08:30","979.25","0.227","0.004",null,null],
    [125187,"02.05.2023 08:45","979.25","0.227","0.004",null,null],
    [125188,"02.05.2023 09:00","979.425","0.23","0.004",null,null],
    [125189,"02.05.2023 09:15","979.425","0.233","0.004",null,null],
    [125190,"02.05.2023 09:30","979.6","0.233","0.004",null,null],
    [125191,"02.05.2023 09:45","979.775","0.233","0.004",null,null],
    [125192,"02.05.2023 10:00","979.775","0.233","0.004",null,null],
    [125193,"02.05.2023 10:15","980.008","0.237","0.004",null,null],
    [125194,"02.05.2023 10:30","979.833","0.237","0.004",null,null],
    [125195,"02.05.2023 10:45","980.067","0.233","0.004",null,null],
    [125196,"02.05.2023 11:00","980.183","0.237","0.004",null,null],
    [125197,"02.05.2023 11:15","980.358","0.237","0.004",null,null],
    [125198,"02.05.2023 11:30","980.008","0.237","0.004",null,null],
    [125199,"02.05.2023 11:45","979.833","0.237","0.004",null,null],
    [125200,"02.05.2023 12:00","980.358","0.237","0.004",null,null],
    [125201,"02.05.2023 12:15","980.183","0.237","0.004",null,null],
    [125202,"02.05.2023 12:30","980.358","0.237","0.004",null,null],
    [125203,"02.05.2023 12:45","980.183","0.237","0.004",null,null],
    [125204,"02.05.2023 13:00","980.125","0.24","0.004",null,null],
    [125205,"02.05.2023 13:15","980.125","0.24","0.004",null,null],
    [125206,"02.05.2023 13:30","979.833","0.24","0.004",null,null],
    [125207,"02.05.2023 13:45","979.833","0.237","0.004",null,null],
    [125208,"02.05.2023 14:00","979.833","0.24","0.004",null,null],
    [125209,"02.05.2023 14:15","979.483","0.24","0.004",null,null],
    [125210,"02.05.2023 14:30","979.717","0.237","0.004",null,null],
    [125211,"02.05.2023 14:45","979.483","0.24","0.004",null,null],
    [125212,"02.05.2023 15:00","979.367","0.237","0.004",null,null],
    [125213,"02.05.2023 15:15","979.017","0.237","0.004",null,null],
    [125214,"02.05.2023 15:30","978.492","0.237","0.004",null,null],
    [125215,"02.05.2023 15:45","978.433","0.24","0.004",null,null],
    [125216,"02.05.2023 16:00","978.317","0.237","0.004",null,null],
    [125217,"02.05.2023 16:15","978.142","0.237","0.004",null,null],
    [125218,"02.05.2023 16:30","978.142","0.237","0.004",null,null],
    [125219,"02.05.2023 16:45","977.792","0.24","0.004",null,null],
    [125220,"02.05.2023 17:00","977.325","0.237","0.004",null,null],
    [125221,"02.05.2023 17:15","977.15","0.237","0.004",null,null],
    [125222,"02.05.2023 17:30","976.917","0.24","0.004",null,null],
    [125223,"02.05.2023 17:45","976.742","0.24","0.004",null,null],
    [125224,"02.05.2023 18:00","976.45","0.237","0.004",null,null],
    [125225,"02.05.2023 18:15","976.45","0.24","0.004",null,null],
    [125226,"02.05.2023 18:30","975.925","0.24","0.004",null,null],
    [125227,"02.05.2023 18:45","975.75","0.24","0.004",null,null],
    [125228,"02.05.2023 19:00","975.575","0.24","0.004",null,null],
    [125229,"02.05.2023 19:15","975.4","0.24","0.004",null,null],
    [125230,"02.05.2023 19:30","975.167","0.243","0.004",null,null],
    [125231,"02.05.2023 19:45","974.7","0.24","0.004",null,null],
    [125232,"02.05.2023 20:00","974.175","0.243","0.004",null,null],
    [125233,"02.05.2023 20:15","973.65","0.243","0.004",null,null],
    [125234,"02.05.2023 20:30","973.475","0.243","0.004",null,null],
    [125235,"02.05.2023 20:45","973.125","0.247","0.004",null,null],
    [125236,"02.05.2023 21:00","972.658","0.243","0.004",null,null],
    [125237,"02.05.2023 21:15","972.308","0.243","0.004",null,null],
    [125238,"02.05.2023 21:30","972.017","0.24","0.004",null,null],
    [125239,"02.05.2023 21:45","971.492","0.24","0.004",null,null],
    [125240,"02.05.2023 22:00","971.025","0.24","0.004",null,null],
    [125241,"02.05.2023 22:15","970.5","0.24","0.004",null,null],
    [125242,"02.05.2023 22:30","970.15","0.24","0.004",null,null],
    [125243,"02.05.2023 22:45","969.683","0.237","0.004",null,null],
    [125244,"02.05.2023 23:00","969.508","0.237","0.004",null,null],
    [125245,"02.05.2023 23:15","968.867","0.237","0.004",null,null],
    [125246,"02.05.2023 23:30","968.633","0.24","0.004",null,null],
    [125247,"02.05.2023 23:45","968.283","0.24","0.004",null,null],
    [125248,"03.05.2023 00:00","967.875","0.243","0.004",null,null],
    [125249,"03.05.2023 00:15","967.408","0.247","0.004",null,null],
    [125250,"03.05.2023 00:30","966.883","0.243","0.004",null,null],
    [125251,"03.05.2023 00:45","966.358","0.247","0.004",null,null],
    [125252,"03.05.2023 01:00","966.008","0.247","0.004",null,null],
    [125253,"03.05.2023 01:15","965.892","0.247","0.004",null,null],
    [125254,"03.05.2023 01:30","965.717","0.247","0.004",null,null],
    [125255,"03.05.2023 01:45","965.367","0.247","0.004",null,null],
    [125256,"03.05.2023 02:00","965.192","0.247","0.004",null,null],
    [125257,"03.05.2023 02:15","965.017","0.247","0.004",null,null],
    [125258,"03.05.2023 02:30","965.017","0.247","0.004",null,null],
    [125259,"03.05.2023 02:45","964.667","0.243","0.004",null,null],
    [125260,"03.05.2023 03:00","964.667","0.243","0.004",null,null],
    [125261,"03.05.2023 03:15","964.842","0.243","0.004",null,null],
    [125262,"03.05.2023 03:30","964.667","0.243","0.004",null,null],
    [125263,"03.05.2023 03:45","964.492","0.243","0.004",null,null],
    [125264,"03.05.2023 04:00","964.667","0.247","0.004",null,null],
    [125265,"03.05.2023 04:15","964.492","0.243","0.004",null,null],
    [125266,"03.05.2023 04:30","964.492","0.243","0.004",null,null],
    [125267,"03.05.2023 04:45","964.492","0.247","0.004",null,null],
    [125268,"03.05.2023 05:00","964.317","0.243","0.004",null,null],
    [125269,"03.05.2023 05:15","964.492","0.247","0.004",null,null],
    [125270,"03.05.2023 05:30","964.667","0.247","0.004",null,null],
    [125271,"03.05.2023 05:45","964.667","0.247","0.004",null,null],
    [125272,"03.05.2023 06:00","964.667","0.243","0.004",null,null],
    [125273,"03.05.2023 06:15","964.842","0.243","0.004",null,null],
    [125274,"03.05.2023 06:30","965.017","0.243","0.004",null,null],
    [125275,"03.05.2023 06:45","965.192","0.247","0.004",null,null],
    [125276,"03.05.2023 07:00","965.192","0.247","0.004",null,null],
    [125277,"03.05.2023 07:15","965.367","0.25","0.004",null,null],
    [125278,"03.05.2023 07:30","965.542","0.25","0.004",null,null],
    [125279,"03.05.2023 07:45","965.892","0.25","0.004",null,null],
    [125280,"03.05.2023 08:00","966.008","0.247","0.004",null,null],
    [125281,"03.05.2023 08:15","966.183","0.25","0.004",null,null],
    [125282,"03.05.2023 08:30","966.358","0.25","0.004",null,null],
    [125283,"03.05.2023 08:45","966.708","0.25","0.004",null,null],
    [125284,"03.05.2023 09:00","966.883","0.25","0.004",null,null],
    [125285,"03.05.2023 09:15","967.058","0.25","0.004",null,null],
    [125286,"03.05.2023 09:30","967.058","0.25","0.004",null,null],
    [125287,"03.05.2023 09:45","967.058","0.253","0.004",null,null],
    [125288,"03.05.2023 10:00","967.408","0.25","0.004",null,null],
    [125289,"03.05.2023 10:15","967.408","0.25","0.004",null,null],
    [125290,"03.05.2023 10:30","967.583","0.253","0.004",null,null],
    [125291,"03.05.2023 10:45","967.7","0.25","0.004",null,null],
    [125292,"03.05.2023 11:00","967.875","0.253","0.004",null,null],
    [125293,"03.05.2023 11:15","967.875","0.253","0.004",null,null],
    [125294,"03.05.2023 11:30","968.05","0.253","0.004",null,null],
    [125295,"03.05.2023 11:45","968.225","0.253","0.004",null,null],
    [125296,"03.05.2023 12:00","968.4","0.253","0.004",null,null],
    [125297,"03.05.2023 12:15","968.4","0.253","0.004",null,null],
    [125298,"03.05.2023 12:30","968.4","0.253","0.004",null,null],
    [125299,"03.05.2023 12:45","968.75","0.257","0.004",null,null],
    [125300,"03.05.2023 13:00","968.575","0.253","0.004",null,null],
    [125301,"03.05.2023 13:15","968.925","0.257","0.004",null,null],
    [125302,"03.05.2023 13:30","968.75","0.257","0.004",null,null],
    [125303,"03.05.2023 13:45","968.925","0.257","0.004",null,null],
    [125304,"03.05.2023 14:00","969.1","0.257","0.004",null,null],
    [125305,"03.05.2023 14:15","969.275","0.257","0.004",null,null],
    [125306,"03.05.2023 14:30","969.1","0.257","0.004",null,null],
    [125307,"03.05.2023 14:45","969.392","0.257","0.004",null,null],
    [125308,"03.05.2023 15:00","969.392","0.257","0.004",null,null],
    [125309,"03.05.2023 15:15","969.567","0.257","0.004",null,null],
    [125310,"03.05.2023 15:30","969.742","0.257","0.004",null,null],
    [125311,"03.05.2023 15:45","969.917","0.257","0.004",null,null],
    [125312,"03.05.2023 16:00","970.092","0.257","0.004",null,null],
    [125313,"03.05.2023 16:15","970.092","0.253","0.004",null,null],
    [125314,"03.05.2023 16:30","970.092","0.253","0.004",null,null],
    [125315,"03.05.2023 16:45","970.267","0.253","0.004",null,null],
    [125316,"03.05.2023 17:00","970.267","0.253","0.004",null,null],
    [125317,"03.05.2023 17:15","970.442","0.253","0.004",null,null],
    [125318,"03.05.2023 17:30","970.617","0.253","0.004",null,null],
    [125319,"03.05.2023 17:45","970.617","0.253","0.004",null,null],
    [125320,"03.05.2023 18:00","970.617","0.25","0.004",null,null],
    [125321,"03.05.2023 18:15","970.617","0.25","0.004",null,null],
    [125322,"03.05.2023 18:30","970.617","0.253","0.004",null,null],
    [125323,"03.05.2023 18:45","970.792","0.25","0.004",null,null],
    [125324,"03.05.2023 19:00","970.967","0.25","0.004",null,null],
    [125325,"03.05.2023 19:15","970.967","0.25","0.004",null,null],
    [125326,"03.05.2023 19:30","971.258","0.253","0.004",null,null],
    [125327,"03.05.2023 19:45","971.433","0.253","0.004",null,null],
    [125328,"03.05.2023 20:00","971.608","0.253","0.004",null,null],
    [125329,"03.05.2023 20:15","971.783","0.25","0.004",null,null],
    [125330,"03.05.2023 20:30","971.608","0.25","0.004",null,null],
    [125331,"03.05.2023 20:45","971.958","0.253","0.004",null,null],
    [125332,"03.05.2023 21:00","972.308","0.25","0.004",null,null],
    [125333,"03.05.2023 21:15","972.308","0.253","0.004",null,null],
    [125334,"03.05.2023 21:30","972.483","0.25","0.004",null,null],
    [125335,"03.05.2023 21:45","972.483","0.253","0.004",null,null],
    [125336,"03.05.2023 22:00","972.658","0.253","0.004",null,null],
    [125337,"03.05.2023 22:15","972.658","0.253","0.004",null,null],
    [125338,"03.05.2023 22:30","972.833","0.253","0.004",null,null],
    [125339,"03.05.2023 22:45","973.125","0.253","0.004",null,null],
    [125340,"03.05.2023 23:00","973.475","0.25","0.004",null,null],
    [125341,"03.05.2023 23:15","973.475","0.25","0.004",null,null],
    [125342,"03.05.2023 23:30","973.65","0.25","0.004",null,null],
    [125343,"03.05.2023 23:45","973.825","0.25","0.004",null,null],
    [125344,"04.05.2023 00:00","973.825","0.25","0.004",null,null],
    [125345,"04.05.2023 00:15","974","0.25","0.004",null,null],
    [125346,"04.05.2023 00:30","974.175","0.25","0.004",null,null],
    [125347,"04.05.2023 00:45","974.642","0.25","0.004",null,null],
    [125348,"04.05.2023 01:00","974.525","0.25","0.004",null,null],
    [125349,"04.05.2023 01:15","974.642","0.253","0.004",null,null],
    [125350,"04.05.2023 01:30","974.642","0.253","0.004",null,null],
    [125351,"04.05.2023 01:45","974.817","0.253","0.004",null,null],
    [125352,"04.05.2023 02:00","974.992","0.253","0.004",null,null],
    [125353,"04.05.2023 02:15","975.167","0.253","0.004",null,null],
    [125354,"04.05.2023 02:30","975.342","0.253","0.004",null,null],
    [125355,"04.05.2023 02:45","975.342","0.253","0.004",null,null],
    [125356,"04.05.2023 03:00","975.517","0.253","0.004",null,null],
    [125357,"04.05.2023 03:15","975.517","0.253","0.004",null,null],
    [125358,"04.05.2023 03:30","975.517","0.253","0.004",null,null],
    [125359,"04.05.2023 03:45","975.342","0.253","0.004",null,null],
    [125360,"04.05.2023 04:00","974.992","0.253","0.004",null,null],
    [125361,"04.05.2023 04:15","975.167","0.253","0.004",null,null],
    [125362,"04.05.2023 04:30","974.992","0.25","0.004",null,null],
    [125363,"04.05.2023 04:45","975.167","0.247","0.004",null,null],
    [125364,"04.05.2023 05:00","975.342","0.25","0.004",null,null],
    [125365,"04.05.2023 05:15","975.517","0.25","0.004",null,null],
    [125366,"04.05.2023 05:30","975.692","0.25","0.004",null,null],
    [125367,"04.05.2023 05:45","975.867","0.247","0.004",null,null],
    [125368,"04.05.2023 06:00","975.692","0.25","0.004",null,null],
    [125369,"04.05.2023 06:15","976.042","0.247","0.004",null,null],
    [125370,"04.05.2023 06:30","976.042","0.25","0.004",null,null],
    [125371,"04.05.2023 06:45","976.042","0.25","0.004",null,null],
    [125372,"04.05.2023 07:00","976.217","0.25","0.004",null,null],
    [125373,"04.05.2023 07:15","976.217","0.247","0.004",null,null],
    [125374,"04.05.2023 07:30","976.042","0.247","0.004",null,null],
    [125375,"04.05.2023 07:45","976.042","0.243","0.004",null,null],
    [125376,"04.05.2023 08:00","976.217","0.247","0.004",null,null],
    [125377,"04.05.2023 08:15","976.042","0.247","0.004",null,null],
    [125378,"04.05.2023 08:30","976.042","0.25","0.004",null,null],
    [125379,"04.05.2023 08:45","975.692","0.25","0.004",null,null],
    [125380,"04.05.2023 09:00","975.342","0.247","0.004",null,null],
    [125381,"04.05.2023 09:15","975.692","0.247","0.004",null,null],
    [125382,"04.05.2023 09:30","975.342","0.247","0.004",null,null],
    [125383,"04.05.2023 09:45","975.517","0.247","0.004",null,null],
    [125384,"04.05.2023 10:00","976.333","0.247","0.004",null,null],
    [125385,"04.05.2023 10:15","976.042","0.243","0.004",null,null],
    [125386,"04.05.2023 10:30","976.042","0.243","0.004",null,null],
    [125387,"04.05.2023 10:45","976.508","0.247","0.004",null,null],
    [125388,"04.05.2023 11:00","976.508","0.247","0.004",null,null],
    [125389,"04.05.2023 11:15","976.683","0.247","0.004",null,null],
    [125390,"04.05.2023 11:30","976.858","0.247","0.004",null,null],
    [125391,"04.05.2023 11:45","977.383","0.247","0.004",null,null],
    [125392,"04.05.2023 12:00","977.383","0.25","0.004",null,null],
    [125393,"04.05.2023 12:15","977.558","0.247","0.004",null,null],
    [125394,"04.05.2023 12:30","977.558","0.247","0.004",null,null],
    [125395,"04.05.2023 12:45","978.083","0.243","0.004",null,null],
    [125396,"04.05.2023 13:00","978.375","0.247","0.004",null,null],
    [125397,"04.05.2023 13:15","978.375","0.247","0.004",null,null],
    [125398,"04.05.2023 13:30","978.375","0.247","0.004",null,null],
    [125399,"04.05.2023 13:45","978.55","0.247","0.004",null,null],
    [125400,"04.05.2023 14:00","978.9","0.247","0.004",null,null],
    [125401,"04.05.2023 14:15","979.075","0.247","0.004",null,null],
    [125402,"04.05.2023 14:30","979.425","0.247","0.004",null,null],
    [125403,"04.05.2023 14:45","979.6","0.243","0.004",null,null],
    [125404,"04.05.2023 15:00","979.892","0.243","0.004",null,null],
    [125405,"04.05.2023 15:15","980.067","0.243","0.004",null,null],
    [125406,"04.05.2023 15:30","980.3","0.24","0.004",null,null],
    [125407,"04.05.2023 15:45","980.65","0.24","0.004",null,null],
    [125408,"04.05.2023 16:00","981","0.24","0.004",null,null],
    [125409,"04.05.2023 16:15","981","0.24","0.004",null,null],
    [125410,"04.05.2023 16:30","981.175","0.24","0.004",null,null],
    [125411,"04.05.2023 16:45","981.525","0.237","0.004",null,null],
    [125412,"04.05.2023 17:00","981.525","0.24","0.004",null,null],
    [125413,"04.05.2023 17:15","981.642","0.24","0.004",null,null],
    [125414,"04.05.2023 17:30","981.933","0.243","0.004",null,null],
    [125415,"04.05.2023 17:45","982.108","0.243","0.004",null,null],
    [125416,"04.05.2023 18:00","982.517","0.24","0.004",null,null],
    [125417,"04.05.2023 18:15","982.283","0.243","0.004",null,null],
    [125418,"04.05.2023 18:30","982.283","0.243","0.004",null,null],
    [125419,"04.05.2023 18:45","982.808","0.243","0.004",null,null],
    [125420,"04.05.2023 19:00","982.808","0.243","0.004",null,null],
    [125421,"04.05.2023 19:15","982.808","0.243","0.004",null,null],
    [125422,"04.05.2023 19:30","983.158","0.247","0.004",null,null],
    [125423,"04.05.2023 19:45","982.983","0.243","0.004",null,null],
    [125424,"04.05.2023 20:00","983.45","0.243","0.004",null,null],
    [125425,"04.05.2023 20:15","983.45","0.243","0.004",null,null],
    [125426,"04.05.2023 20:30","983.45","0.243","0.004",null,null],
    [125427,"04.05.2023 20:45","983.45","0.243","0.004",null,null],
    [125428,"04.05.2023 21:00","983.45","0.243","0.004",null,null],
    [125429,"04.05.2023 21:15","983.625","0.243","0.004",null,null],
    [125430,"04.05.2023 21:30","983.625","0.247","0.004",null,null],
    [125431,"04.05.2023 21:45","983.975","0.247","0.004",null,null],
    [125432,"04.05.2023 22:00","983.975","0.243","0.004",null,null],
    [125433,"04.05.2023 22:15","983.975","0.247","0.004",null,null],
    [125434,"04.05.2023 22:30","984.15","0.247","0.004",null,null],
    [125435,"04.05.2023 22:45","984.325","0.243","0.004",null,null],
    [125436,"04.05.2023 23:00","984.15","0.243","0.004",null,null],
    [125437,"04.05.2023 23:15","984.15","0.247","0.004",null,null],
    [125438,"04.05.2023 23:30","984.15","0.247","0.004",null,null],
    [125439,"04.05.2023 23:45","984.325","0.247","0.004",null,null],
    [125440,"05.05.2023 00:00","984.325","0.247","0.004",null,null],
    [125441,"05.05.2023 00:15","984.325","0.243","0.004",null,null],
    [125442,"05.05.2023 00:30","984.5","0.247","0.004",null,null],
    [125443,"05.05.2023 00:45","984.5","0.243","0.004",null,null],
    [125444,"05.05.2023 01:00","984.675","0.247","0.004",null,null],
    [125445,"05.05.2023 01:15","984.85","0.243","0.004",null,null],
    [125446,"05.05.2023 01:30","984.85","0.243","0.004",null,null],
    [125447,"05.05.2023 01:45","984.85","0.247","0.004",null,null],
    [125448,"05.05.2023 02:00","985.025","0.243","0.004",null,null],
    [125449,"05.05.2023 02:15","985.025","0.243","0.004",null,null],
    [125450,"05.05.2023 02:30","985.025","0.247","0.004",null,null],
    [125451,"05.05.2023 02:45","985.142","0.243","0.004",null,null],
    [125452,"05.05.2023 03:00","984.85","0.243","0.004",null,null],
    [125453,"05.05.2023 03:15","985.142","0.243","0.004",null,null],
    [125454,"05.05.2023 03:30","985.025","0.243","0.004",null,null],
    [125455,"05.05.2023 03:45","985.025","0.247","0.004",null,null],
    [125456,"05.05.2023 04:00","985.025","0.243","0.004",null,null],
    [125457,"05.05.2023 04:15","985.142","0.247","0.004",null,null],
    [125458,"05.05.2023 04:30","985.142","0.247","0.004",null,null],
    [125459,"05.05.2023 04:45","985.142","0.247","0.004",null,null],
    [125460,"05.05.2023 05:00","985.025","0.247","0.004",null,null],
    [125461,"05.05.2023 05:15","985.142","0.247","0.004",null,null],
    [125462,"05.05.2023 05:30","985.025","0.247","0.004",null,null],
    [125463,"05.05.2023 05:45","985.025","0.243","0.004",null,null],
    [125464,"05.05.2023 06:00","984.675","0.243","0.004",null,null],
    [125465,"05.05.2023 06:15","985.025","0.243","0.004",null,null],
    [125466,"05.05.2023 06:30","984.85","0.243","0.004",null,null],
    [125467,"05.05.2023 06:45","984.675","0.243","0.004",null,null],
    [125468,"05.05.2023 07:00","984.5","0.247","0.004",null,null],
    [125469,"05.05.2023 07:15","984.15","0.243","0.004",null,null],
    [125470,"05.05.2023 07:30","984.15","0.243","0.004",null,null],
    [125471,"05.05.2023 07:45","984.15","0.243","0.004",null,null],
    [125472,"05.05.2023 08:00","984.15","0.247","0.004",null,null],
    [125473,"05.05.2023 08:15","984.15","0.25","0.004",null,null],
    [125474,"05.05.2023 08:30","984.15","0.25","0.004",null,null],
    [125475,"05.05.2023 08:45","983.8","0.25","0.004",null,null],
    [125476,"05.05.2023 09:00","983.975","0.253","0.004",null,null],
    [125477,"05.05.2023 09:15","983.8","0.253","0.004",null,null],
    [125478,"05.05.2023 09:30","983.45","0.25","0.004",null,null],
    [125479,"05.05.2023 09:45","982.983","0.25","0.004",null,null],
    [125480,"05.05.2023 10:00","982.808","0.253","0.004",null,null],
    [125481,"05.05.2023 10:15","982.458","0.257","0.004",null,null],
    [125482,"05.05.2023 10:30","982.283","0.257","0.004",null,null],
    [125483,"05.05.2023 10:45","982.108","0.257","0.004",null,null],
    [125484,"05.05.2023 11:00","981.933","0.257","0.004",null,null],
    [125485,"05.05.2023 11:15","981.758","0.257","0.004",null,null],
    [125486,"05.05.2023 11:30","981.292","0.253","0.004",null,null],
    [125487,"05.05.2023 11:45","981.467","0.257","0.004",null,null],
    [125488,"05.05.2023 12:00","981.467","0.257","0.004",null,null],
    [125489,"05.05.2023 12:15","981.117","0.257","0.004",null,null],
    [125490,"05.05.2023 12:30","980.767","0.253","0.004",null,null],
    [125491,"05.05.2023 12:45","980.417","0.257","0.004",null,null],
    [125492,"05.05.2023 13:00","980.067","0.257","0.004",null,null],
    [125493,"05.05.2023 13:15","980.067","0.257","0.004",null,null],
    [125494,"05.05.2023 13:30","979.6","0.26","0.004",null,null],
    [125495,"05.05.2023 13:45","979.425","0.257","0.004",null,null],
    [125496,"05.05.2023 14:00","979.25","0.257","0.004",null,null],
    [125497,"05.05.2023 14:15","979.075","0.26","0.004",null,null],
    [125498,"05.05.2023 14:30","978.9","0.257","0.004",null,null],
    [125499,"05.05.2023 14:45","978.725","0.257","0.004",null,null],
    [125500,"05.05.2023 15:00","978.375","0.257","0.004",null,null],
    [125501,"05.05.2023 15:15","978.083","0.257","0.004",null,null],
    [125502,"05.05.2023 15:30","977.733","0.257","0.004",null,null],
    [125503,"05.05.2023 15:45","977.383","0.257","0.004",null,null],
    [125504,"05.05.2023 16:00","977.383","0.257","0.004",null,null],
    [125505,"05.05.2023 16:15","976.858","0.257","0.004",null,null],
    [125506,"05.05.2023 16:30","976.217","0.253","0.004",null,null],
    [125507,"05.05.2023 16:45","975.867","0.253","0.004",null,null],
    [125508,"05.05.2023 17:00","975.167","0.253","0.004",null,null],
    [125509,"05.05.2023 17:15","974.642","0.253","0.004",null,null],
    [125510,"05.05.2023 17:30","974.525","0.253","0.004",null,null],
    [125511,"05.05.2023 17:45","974","0.25","0.004",null,null],
    [125512,"05.05.2023 18:00","973.65","0.253","0.004",null,null],
    [125513,"05.05.2023 18:15","973.3","0.253","0.004",null,null],
    [125514,"05.05.2023 18:30","972.658","0.25","0.004",null,null],
    [125515,"05.05.2023 18:45","971.783","0.25","0.004",null,null],
    [125516,"05.05.2023 19:00","971.258","0.253","0.004",null,null],
    [125517,"05.05.2023 19:15","970.442","0.253","0.004",null,null],
    [125518,"05.05.2023 19:30","969.567","0.253","0.004",null,null],
    [125519,"05.05.2023 19:45","968.575","0.253","0.004",null,null],
    [125520,"05.05.2023 20:00","967.875","0.25","0.004",null,null],
    [125521,"05.05.2023 20:15","967.233","0.25","0.004",null,null],
    [125522,"05.05.2023 20:30","966.183","0.253","0.004",null,null],
    [125523,"05.05.2023 20:45","965.892","0.253","0.004",null,null],
    [125524,"05.05.2023 21:00","965.017","0.253","0.004",null,null],
    [125525,"05.05.2023 21:15","964.317","0.25","0.004",null,null],
    [125526,"05.05.2023 21:30","963.325","0.25","0.004",null,null],
    [125527,"05.05.2023 21:45","962.45","0.253","0.004",null,null],
    [125528,"05.05.2023 22:00","961.808","0.253","0.004",null,null],
    [125529,"05.05.2023 22:15","960.758","0.253","0.004",null,null],
    [125530,"05.05.2023 22:30","959.942","0.253","0.004",null,null],
    [125531,"05.05.2023 22:45","959.417","0.247","0.004",null,null],
    [125532,"05.05.2023 23:00","958.775","0.243","0.004",null,null],
    [125533,"05.05.2023 23:15","958.133","0.24","0.004",null,null],
    [125534,"05.05.2023 23:30","957.667","0.237","0.004",null,null],
    [125535,"05.05.2023 23:45","956.967","0.237","0.004",null,null],
    [125536,"06.05.2023 00:00","956.617","0.24","0.004",null,null],
    [125537,"06.05.2023 00:15","956.908","0.233","0.004",null,null],
    [125538,"06.05.2023 00:30","957.083","0.227","0.004",null,null],
    [125539,"06.05.2023 00:45","957.55","0.23","0.004",null,null],
    [125540,"06.05.2023 01:00","957.375","0.233","0.004",null,null],
    [125541,"06.05.2023 01:15","957.783","0.24","0.004",null,null],
    [125542,"06.05.2023 01:30","957.958","0.24","0.004",null,null],
    [125543,"06.05.2023 01:45","958.425","0.243","0.004",null,null],
    [125544,"06.05.2023 02:00","958.658","0.24","0.004",null,null],
    [125545,"06.05.2023 02:15","959.475","0.24","0.004",null,null],
    [125546,"06.05.2023 02:30","959.65","0.24","0.004",null,null],
    [125547,"06.05.2023 02:45","959.65","0.24","0.004",null,null],
    [125548,"06.05.2023 03:00","959.767","0.233","0.004",null,null],
    [125549,"06.05.2023 03:15","960.292","0.223","0.004",null,null],
    [125550,"06.05.2023 03:30","960.758","0.227","0.004",null,null],
    [125551,"06.05.2023 03:45","961.458","0.233","0.004",null,null],
    [125552,"06.05.2023 04:00","961.692","0.24","0.004",null,null],
    [125553,"06.05.2023 04:15","962.158","0.243","0.004",null,null],
    [125554,"06.05.2023 04:30","962.333","0.243","0.004",null,null],
    [125555,"06.05.2023 04:45","962.45","0.243","0.004",null,null],
    [125556,"06.05.2023 05:00","962.975","0.243","0.004",null,null],
    [125557,"06.05.2023 05:15","963.15","0.243","0.004",null,null],
    [125558,"06.05.2023 05:30","963.325","0.247","0.004",null,null],
    [125559,"06.05.2023 05:45","964.025","0.247","0.004",null,null],
    [125560,"06.05.2023 06:00","964.142","0.247","0.004",null,null],
    [125561,"06.05.2023 06:15","964.492","0.247","0.004",null,null],
    [125562,"06.05.2023 06:30","964.667","0.247","0.004",null,null],
    [125563,"06.05.2023 06:45","964.842","0.247","0.004",null,null],
    [125564,"06.05.2023 07:00","965.367","0.247","0.004",null,null],
    [125565,"06.05.2023 07:15","966.183","0.247","0.004",null,null],
    [125566,"06.05.2023 07:30","966.358","0.247","0.004",null,null],
    [125567,"06.05.2023 07:45","967.058","0.247","0.004",null,null],
    [125568,"06.05.2023 08:00","967.583","0.247","0.004",null,null],
    [125569,"06.05.2023 08:15","968.05","0.247","0.004",null,null],
    [125570,"06.05.2023 08:30","968.4","0.247","0.004",null,null],
    [125571,"06.05.2023 08:45","968.75","0.247","0.004",null,null],
    [125572,"06.05.2023 09:00","969.1","0.247","0.004",null,null],
    [125573,"06.05.2023 09:15","969.275","0.247","0.004",null,null],
    [125574,"06.05.2023 09:30","969.567","0.247","0.004",null,null],
    [125575,"06.05.2023 09:45","969.917","0.25","0.004",null,null],
    [125576,"06.05.2023 10:00","970.267","0.25","0.004",null,null],
    [125577,"06.05.2023 10:15","970.617","0.247","0.004",null,null],
    [125578,"06.05.2023 10:30","970.967","0.25","0.004",null,null],
    [125579,"06.05.2023 10:45","971.258","0.247","0.004",null,null],
    [125580,"06.05.2023 11:00","971.608","0.247","0.004",null,null],
    [125581,"06.05.2023 11:15","972.308","0.243","0.004",null,null],
    [125582,"06.05.2023 11:30","972.658","0.243","0.004",null,null],
    [125583,"06.05.2023 11:45","972.95","0.247","0.004",null,null],
    [125584,"06.05.2023 12:00","973.475","0.247","0.004",null,null],
    [125585,"06.05.2023 12:15","973.825","0.247","0.004",null,null],
    [125586,"06.05.2023 12:30","974.175","0.247","0.004",null,null],
    [125587,"06.05.2023 12:45","974.642","0.247","0.004",null,null],
    [125588,"06.05.2023 13:00","974.817","0.247","0.004",null,null],
    [125589,"06.05.2023 13:15","975.342","0.25","0.004",null,null],
    [125590,"06.05.2023 13:30","975.692","0.247","0.004",null,null],
    [125591,"06.05.2023 13:45","976.042","0.25","0.004",null,null],
    [125592,"06.05.2023 14:00","976.333","0.247","0.004",null,null],
    [125593,"06.05.2023 14:15","976.508","0.25","0.004",null,null],
    [125594,"06.05.2023 14:30","977.033","0.247","0.004",null,null],
    [125595,"06.05.2023 14:45","977.208","0.25","0.004",null,null],
    [125596,"06.05.2023 15:00","977.733","0.25","0.004",null,null],
    [125597,"06.05.2023 15:15","977.908","0.247","0.004",null,null],
    [125598,"06.05.2023 15:30","978.2","0.25","0.004",null,null],
    [125599,"06.05.2023 15:45","978.375","0.25","0.004",null,null],
    [125600,"06.05.2023 16:00","978.55","0.247","0.004",null,null],
    [125601,"06.05.2023 16:15","978.9","0.25","0.004",null,null],
    [125602,"06.05.2023 16:30","979.075","0.25","0.004",null,null],
    [125603,"06.05.2023 16:45","979.075","0.25","0.004",null,null],
    [125604,"06.05.2023 17:00","979.25","0.247","0.004",null,null],
    [125605,"06.05.2023 17:15","979.425","0.247","0.004",null,null],
    [125606,"06.05.2023 17:30","979.775","0.247","0.004",null,null],
    [125607,"06.05.2023 17:45","979.775","0.247","0.004",null,null],
    [125608,"06.05.2023 18:00","979.775","0.243","0.004",null,null],
    [125609,"06.05.2023 18:15","979.775","0.243","0.004",null,null],
    [125610,"06.05.2023 18:30","980.067","0.243","0.004",null,null],
    [125611,"06.05.2023 18:45","980.067","0.243","0.004",null,null],
    [125612,"06.05.2023 19:00","980.3","0.24","0.004",null,null],
    [125613,"06.05.2023 19:15","980.183","0.237","0.004",null,null],
    [125614,"06.05.2023 19:30","980.3","0.24","0.004",null,null],
    [125615,"06.05.2023 19:45","980.242","0.243","0.004",null,null],
    [125616,"06.05.2023 20:00","980.417","0.247","0.004",null,null],
    [125617,"06.05.2023 20:15","980.417","0.247","0.004",null,null],
    [125618,"06.05.2023 20:30","980.592","0.247","0.004",null,null],
    [125619,"06.05.2023 20:45","980.592","0.25","0.004",null,null],
    [125620,"06.05.2023 21:00","980.417","0.247","0.004",null,null],
    [125621,"06.05.2023 21:15","980.417","0.25","0.004",null,null],
    [125622,"06.05.2023 21:30","980.417","0.247","0.004",null,null],
    [125623,"06.05.2023 21:45","980.417","0.25","0.004",null,null],
    [125624,"06.05.2023 22:00","980.417","0.25","0.004",null,null],
    [125625,"06.05.2023 22:15","980.417","0.247","0.004",null,null],
    [125626,"06.05.2023 22:30","980.242","0.247","0.004",null,null],
    [125627,"06.05.2023 22:45","980.067","0.247","0.004",null,null],
    [125628,"06.05.2023 23:00","980.067","0.247","0.004",null,null],
    [125629,"06.05.2023 23:15","980.067","0.247","0.004",null,null],
    [125630,"06.05.2023 23:30","979.892","0.247","0.004",null,null],
    [125631,"06.05.2023 23:45","979.775","0.25","0.004",null,null],
    [125632,"07.05.2023 00:00","979.775","0.247","0.004",null,null],
    [125633,"07.05.2023 00:15","979.6","0.247","0.004",null,null],
    [125634,"07.05.2023 00:30","979.425","0.247","0.004",null,null],
    [125635,"07.05.2023 00:45","979.425","0.243","0.004",null,null],
    [125636,"07.05.2023 01:00","979.25","0.247","0.004",null,null],
    [125637,"07.05.2023 01:15","979.425","0.243","0.004",null,null],
    [125638,"07.05.2023 01:30","979.25","0.247","0.004",null,null],
    [125639,"07.05.2023 01:45","979.25","0.243","0.004",null,null],
    [125640,"07.05.2023 02:00","979.25","0.243","0.004",null,null],
    [125641,"07.05.2023 02:15","979.483","0.24","0.004",null,null],
    [125642,"07.05.2023 02:30","979.833","0.24","0.004",null,null],
    [125643,"07.05.2023 02:45","979.658","0.24","0.004",null,null],
    [125644,"07.05.2023 03:00","979.892","0.243","0.004",null,null],
    [125645,"07.05.2023 03:15","979.892","0.243","0.004",null,null],
    [125646,"07.05.2023 03:30","980.242","0.247","0.004",null,null],
    [125647,"07.05.2023 03:45","980.242","0.247","0.004",null,null],
    [125648,"07.05.2023 04:00","980.417","0.247","0.004",null,null],
    [125649,"07.05.2023 04:15","980.592","0.243","0.004",null,null],
    [125650,"07.05.2023 04:30","980.942","0.243","0.004",null,null],
    [125651,"07.05.2023 04:45","980.942","0.243","0.004",null,null],
    [125652,"07.05.2023 05:00","981.117","0.247","0.004",null,null],
    [125653,"07.05.2023 05:15","981.583","0.243","0.004",null,null],
    [125654,"07.05.2023 05:30","981.758","0.247","0.004",null,null],
    [125655,"07.05.2023 05:45","981.933","0.247","0.004",null,null],
    [125656,"07.05.2023 06:00","982.108","0.243","0.004",null,null],
    [125657,"07.05.2023 06:15","982.283","0.243","0.004",null,null],
    [125658,"07.05.2023 06:30","982.458","0.247","0.004",null,null],
    [125659,"07.05.2023 06:45","982.458","0.243","0.004",null,null],
    [125660,"07.05.2023 07:00","982.633","0.247","0.004",null,null],
    [125661,"07.05.2023 07:15","982.458","0.243","0.004",null,null],
    [125662,"07.05.2023 07:30","982.808","0.243","0.004",null,null],
    [125663,"07.05.2023 07:45","983.158","0.243","0.004",null,null],
    [125664,"07.05.2023 08:00","989.925","0.243","0.004",null,null],
    [125665,"07.05.2023 08:15","990.917","0.243","0.004",null,null],
    [125666,"07.05.2023 08:30","989.575","0.243","0.004",null,null],
    [125667,"07.05.2023 08:45","989.458","0.24","0.004",null,null],
    [125668,"07.05.2023 09:00","989.458","0.24","0.004",null,null],
    [125669,"07.05.2023 09:15","989.108","0.24","0.004",null,null],
    [125670,"07.05.2023 09:30","988.933","0.24","0.004",null,null],
    [125671,"07.05.2023 09:45","988.642","0.237","0.004",null,null],
    [125672,"07.05.2023 10:00","988.817","0.237","0.004",null,null],
    [125673,"07.05.2023 10:15","988.525","0.233","0.004",null,null],
    [125674,"07.05.2023 10:30","988.233","0.233","0.004",null,null],
    [125675,"07.05.2023 10:45","988.233","0.233","0.004",null,null],
    [125676,"07.05.2023 11:00","988.058","0.233","0.004",null,null],
    [125677,"07.05.2023 11:15","988.058","0.23","0.004",null,null],
    [125678,"07.05.2023 11:30","987.533","0.23","0.004",null,null],
    [125679,"07.05.2023 11:45","987.708","0.233","0.004",null,null],
    [125680,"07.05.2023 12:00","987.533","0.23","0.004",null,null],
    [125681,"07.05.2023 12:15","987.358","0.23","0.004",null,null],
    [125682,"07.05.2023 12:30","987.183","0.227","0.004",null,null],
    [125683,"07.05.2023 12:45","987.008","0.227","0.004",null,null],
    [125684,"07.05.2023 13:00","987.008","0.227","0.004",null,null],
    [125685,"07.05.2023 13:15","986.833","0.23","0.004",null,null],
    [125686,"07.05.2023 13:30","986.367","0.233","0.004",null,null],
    [125687,"07.05.2023 13:45","986.367","0.23","0.004",null,null],
    [125688,"07.05.2023 14:00","986.192","0.223","0.004",null,null],
    [125689,"07.05.2023 14:15","986.017","0.227","0.004",null,null],
    [125690,"07.05.2023 14:30","985.842","0.227","0.004",null,null],
    [125691,"07.05.2023 14:45","986.017","0.227","0.004",null,null],
    [125692,"07.05.2023 15:00","985.842","0.227","0.004",null,null],
    [125693,"07.05.2023 15:15","986.017","0.23","0.004",null,null],
    [125694,"07.05.2023 15:30","985.667","0.23","0.004",null,null],
    [125695,"07.05.2023 15:45","985.842","0.23","0.004",null,null],
    [125696,"07.05.2023 16:00","985.667","0.23","0.004",null,null],
    [125697,"07.05.2023 16:15","986.017","0.23","0.004",null,null],
    [125698,"07.05.2023 16:30","986.192","0.23","0.004",null,null],
    [125699,"07.05.2023 16:45","986.192","0.233","0.004",null,null],
    [125700,"07.05.2023 17:00","986.542","0.23","0.004",null,null],
    [125701,"07.05.2023 17:15","986.717","0.23","0.004",null,null],
    [125702,"07.05.2023 17:30","986.717","0.23","0.004",null,null],
    [125703,"07.05.2023 17:45","987.008","0.233","0.004",null,null],
    [125704,"07.05.2023 18:00","987.358","0.23","0.004",null,null],
    [125705,"07.05.2023 18:15","987.708","0.23","0.004",null,null],
    [125706,"07.05.2023 18:30","987.883","0.23","0.004",null,null],
    [125707,"07.05.2023 18:45","988.408","0.233","0.004",null,null],
    [125708,"07.05.2023 19:00","988.7","0.23","0.004",null,null],
    [125709,"07.05.2023 19:15","988.875","0.23","0.004",null,null],
    [125710,"07.05.2023 19:30","989.575","0.233","0.004",null,null],
    [125711,"07.05.2023 19:45","989.925","0.23","0.004",null,null],
    [125712,"07.05.2023 20:00","990.275","0.23","0.004",null,null],
    [125713,"07.05.2023 20:15","990.567","0.23","0.004",null,null],
    [125714,"07.05.2023 20:30","990.917","0.23","0.004",null,null],
    [125715,"07.05.2023 20:45","991.442","0.23","0.004",null,null],
    [125716,"07.05.2023 21:00","991.442","0.23","0.004",null,null],
    [125717,"07.05.2023 21:15","991.967","0.227","0.004",null,null],
    [125718,"07.05.2023 21:30","992.083","0.227","0.004",null,null],
    [125719,"07.05.2023 21:45","992.083","0.223","0.004",null,null],
    [125720,"07.05.2023 22:00","992.258","0.227","0.004",null,null],
    [125721,"07.05.2023 22:15","992.258","0.223","0.004",null,null],
    [125722,"07.05.2023 22:30","992.783","0.223","0.004",null,null],
    [125723,"07.05.2023 22:45","992.608","0.22","0.004",null,null],
    [125724,"07.05.2023 23:00","992.783","0.22","0.004",null,null],
    [125725,"07.05.2023 23:15","993.133","0.223","0.004",null,null],
    [125726,"07.05.2023 23:30","992.958","0.227","0.004",null,null],
    [125727,"07.05.2023 23:45","993.483","0.223","0.004",null,null],
    [125728,"08.05.2023 00:00","993.658","0.223","0.004",null,null],
    [125729,"08.05.2023 00:15","993.483","0.227","0.004",null,null],
    [125730,"08.05.2023 00:30","993.483","0.23","0.004",null,null],
    [125731,"08.05.2023 00:45","993.308","0.227","0.004",null,null],
    [125732,"08.05.2023 01:00","993.483","0.227","0.004",null,null],
    [125733,"08.05.2023 01:15","993.658","0.223","0.004",null,null],
    [125734,"08.05.2023 01:30","993.95","0.227","0.004",null,null],
    [125735,"08.05.2023 01:45","994.125","0.223","0.004",null,null],
    [125736,"08.05.2023 02:00","994.125","0.223","0.004",null,null],
    [125737,"08.05.2023 02:15","994.3","0.223","0.004",null,null],
    [125738,"08.05.2023 02:30","994.3","0.223","0.004",null,null],
    [125739,"08.05.2023 02:45","994.475","0.223","0.004",null,null],
    [125740,"08.05.2023 03:00","994.3","0.22","0.004",null,null],
    [125741,"08.05.2023 03:15","994.65","0.22","0.004",null,null],
    [125742,"08.05.2023 03:30","994.825","0.22","0.004",null,null],
    [125743,"08.05.2023 03:45","995.175","0.22","0.004",null,null],
    [125744,"08.05.2023 04:00","995.175","0.22","0.004",null,null],
    [125745,"08.05.2023 04:15","995.467","0.22","0.004",null,null],
    [125746,"08.05.2023 04:30","995.817","0.217","0.004",null,null],
    [125747,"08.05.2023 04:45","995.758","0.213","0.004",null,null],
    [125748,"08.05.2023 05:00","995.35","0.217","0.004",null,null],
    [125749,"08.05.2023 05:15","995.292","0.213","0.004",null,null],
    [125750,"08.05.2023 05:30","995.467","0.213","0.004",null,null],
    [125751,"08.05.2023 05:45","995.467","0.213","0.004",null,null],
    [125752,"08.05.2023 06:00","995.467","0.213","0.004",null,null],
    [125753,"08.05.2023 06:15","995.642","0.213","0.004",null,null],
    [125754,"08.05.2023 06:30","995.758","0.213","0.004",null,null],
    [125755,"08.05.2023 06:45","995.933","0.213","0.004",null,null],
    [125756,"08.05.2023 07:00","995.875","0.21","0.004",null,null],
    [125757,"08.05.2023 07:15","995.7","0.21","0.004",null,null],
    [125758,"08.05.2023 07:30","995.817","0.207","0.004",null,null],
    [125759,"08.05.2023 07:45","995.817","0.207","0.004",null,null],
    [125760,"08.05.2023 08:00","995.642","0.207","0.004",null,null],
    [125761,"08.05.2023 08:15","995.642","0.207","0.004",null,null],
    [125762,"08.05.2023 08:30","995.642","0.2","0.004",null,null],
    [125763,"08.05.2023 08:45","995.467","0.2","0.004",null,null],
    [125764,"08.05.2023 09:00","995.467","0.197","0.004",null,null],
    [125765,"08.05.2023 09:15","995.467","0.193","0.004",null,null],
    [125766,"08.05.2023 09:30","995.467","0.19","0.004",null,null],
    [125767,"08.05.2023 09:45","995.35","0.187","0.004",null,null],
    [125768,"08.05.2023 10:00","995","0.187","0.004",null,null],
    [125769,"08.05.2023 10:15","994.65","0.183","0.004",null,null],
    [125770,"08.05.2023 10:30","994.475","0.183","0.004",null,null],
    [125771,"08.05.2023 10:45","994.008","0.18","0.004",null,null],
    [125772,"08.05.2023 11:00","993.775","0.187","0.004",null,null],
    [125773,"08.05.2023 11:15","993.133","0.19","0.004",null,null],
    [125774,"08.05.2023 11:30","992.958","0.19","0.004",null,null],
    [125775,"08.05.2023 11:45","992.433","0.19","0.004",null,null],
    [125776,"08.05.2023 12:00","992.433","0.197","0.004",null,null],
    [125777,"08.05.2023 12:15","992.083","0.2","0.004",null,null],
    [125778,"08.05.2023 12:30","991.967","0.203","0.004",null,null],
    [125779,"08.05.2023 12:45","991.967","0.203","0.004",null,null],
    [125780,"08.05.2023 13:00","991.792","0.203","0.004",null,null],
    [125781,"08.05.2023 13:15","991.792","0.2","0.004",null,null],
    [125782,"08.05.2023 13:30","991.792","0.203","0.004",null,null],
    [125783,"08.05.2023 13:45","991.442","0.2","0.004",null,null],
    [125784,"08.05.2023 14:00","991.442","0.197","0.004",null,null],
    [125785,"08.05.2023 14:15","991.442","0.2","0.004",null,null],
    [125786,"08.05.2023 14:30","991.267","0.197","0.004",null,null],
    [125787,"08.05.2023 14:45","991.617","0.197","0.004",null,null],
    [125788,"08.05.2023 15:00","991.267","0.197","0.004",null,null],
    [125789,"08.05.2023 15:15","991.092","0.197","0.004",null,null],
    [125790,"08.05.2023 15:30","991.092","0.197","0.004",null,null],
    [125791,"08.05.2023 15:45","991.267","0.197","0.004",null,null],
    [125792,"08.05.2023 16:00","991.442","0.197","0.004",null,null],
    [125793,"08.05.2023 16:15","991.267","0.197","0.004",null,null],
    [125794,"08.05.2023 16:30","991.267","0.197","0.004",null,null],
    [125795,"08.05.2023 16:45","991.442","0.197","0.004",null,null],
    [125796,"08.05.2023 17:00","991.267","0.193","0.004",null,null],
    [125797,"08.05.2023 17:15","991.267","0.193","0.004",null,null],
    [125798,"08.05.2023 17:30","991.092","0.193","0.004",null,null],
    [125799,"08.05.2023 17:45","991.092","0.2","0.004",null,null],
    [125800,"08.05.2023 18:00","991.092","0.207","0.004",null,null],
    [125801,"08.05.2023 18:15","991.092","0.207","0.004",null,null],
    [125802,"08.05.2023 18:30","991.15","0.21","0.004",null,null],
    [125803,"08.05.2023 18:45","999.083","0.21","0.004",null,null],
    [125804,"08.05.2023 19:00","1000.892","0.203","0.012",null,null],
    [125805,"08.05.2023 19:15","1003.283","0.197","0.016",null,null],
    [125806,"08.05.2023 19:30","1003.108","0.193","0.02",null,null],
    [125807,"08.05.2023 19:45","1003.458","0.19","0.052",null,null],
    [125808,"08.05.2023 20:00","1003.633","0.19","0.128",null,null],
    [125809,"08.05.2023 20:15","1003.808","0.187","0.16",null,null],
    [125810,"08.05.2023 20:30","1003.983","0.187","0.188",null,null],
    [125811,"08.05.2023 20:45","1004.275","0.183","0.22",null,null],
    [125812,"08.05.2023 21:00","1004.158","0.187","0.228",null,null],
    [125813,"08.05.2023 21:15","1004.158","0.183","0.232",null,null],
    [125814,"08.05.2023 21:30","1004.158","0.18","0.24",null,null],
    [125815,"08.05.2023 21:45","1004.158","0.183","0.24",null,null],
    [125816,"08.05.2023 22:00","1004.158","0.18","0.244",null,null],
    [125817,"08.05.2023 22:15","1004.333","0.18","0.24",null,null],
    [125818,"08.05.2023 22:30","1004.158","0.18","0.236",null,null],
    [125819,"08.05.2023 22:45","1003.983","0.18","0.236",null,null],
    [125820,"08.05.2023 23:00","1003.983","0.18","0.232",null,null],
    [125821,"08.05.2023 23:15","1003.867","0.18","0.228",null,null],
    [125822,"08.05.2023 23:30","1003.692","0.18","0.228",null,null],
    [125823,"08.05.2023 23:45","1003.342","0.18","0.224",null,null],
    [125824,"09.05.2023 00:00","1003.342","0.18","0.22",null,null],
    [125825,"09.05.2023 00:15","1003.167","0.18","0.22",null,null],
    [125826,"09.05.2023 00:30","1002.817","0.18","0.216",null,null],
    [125827,"09.05.2023 00:45","1002.467","0.18","0.212",null,null],
    [125828,"09.05.2023 01:00","1002.583","0.177","0.208",null,null],
    [125829,"09.05.2023 01:15","1002.583","0.177","0.204",null,null],
    [125830,"09.05.2023 01:30","1002.467","0.177","0.2",null,null],
    [125831,"09.05.2023 01:45","1002.292","0.18","0.196",null,null],
    [125832,"09.05.2023 02:00","1002.175","0.18","0.192",null,null],
    [125833,"09.05.2023 02:15","1002","0.18","0.188",null,null],
    [125834,"09.05.2023 02:30","1001.475","0.18","0.188",null,null],
    [125835,"09.05.2023 02:45","1000.95","0.18","0.188",null,null],
    [125836,"09.05.2023 03:00","1000.25","0.183","0.188",null,null],
    [125837,"09.05.2023 03:15","999.725","0.183","0.188",null,null],
    [125838,"09.05.2023 03:30","999.375","0.183","0.188",null,null],
    [125839,"09.05.2023 03:45","999.375","0.183","0.188",null,null],
    [125840,"09.05.2023 04:00","998.733","0.183","0.168",null,null],
    [125841,"09.05.2023 04:15","998.208","0.187","0.16",null,null],
    [125842,"09.05.2023 04:30","997.683","0.183","0.152",null,null],
    [125843,"09.05.2023 04:45","997.508","0.187","0.148",null,null],
    [125844,"09.05.2023 05:00","997.333","0.187","0.148",null,null],
    [125845,"09.05.2023 05:15","997.042","0.187","0.148",null,null],
    [125846,"09.05.2023 05:30","996.867","0.187","0.156",null,null],
    [125847,"09.05.2023 05:45","997.042","0.187","0.164",null,null],
    [125848,"09.05.2023 06:00","997.042","0.187","0.168",null,null],
    [125849,"09.05.2023 06:15","996.867","0.187","0.172",null,null],
    [125850,"09.05.2023 06:30","996.342","0.183","0.176",null,null],
    [125851,"09.05.2023 06:45","996.167","0.183","0.184",null,null],
    [125852,"09.05.2023 07:00","995.992","0.183","0.188",null,null],
    [125853,"09.05.2023 07:15","995.642","0.183","0.188",null,null],
    [125854,"09.05.2023 07:30","995.875","0.18","0.188",null,null],
    [125855,"09.05.2023 07:45","995.875","0.18","0.188",null,null],
    [125856,"09.05.2023 08:00","996.05","0.18","0.188",null,null],
    [125857,"09.05.2023 08:15","995.875","0.18","0.188",null,null],
    [125858,"09.05.2023 08:30","995.875","0.18","0.188",null,null],
    [125859,"09.05.2023 08:45","995.992","0.177","0.192",null,null],
    [125860,"09.05.2023 09:00","996.342","0.177","0.192",null,null],
    [125861,"09.05.2023 09:15","997.042","0.177","0.192",null,null],
    [125862,"09.05.2023 09:30","997.217","0.173","0.192",null,null],
    [125863,"09.05.2023 09:45","997.683","0.173","0.192",null,null],
    [125864,"09.05.2023 10:00","998.383","0.173","0.192",null,null],
    [125865,"09.05.2023 10:15","998.733","0.173","0.192",null,null],
    [125866,"09.05.2023 10:30","998.908","0.173","0.192",null,null],
    [125867,"09.05.2023 10:45","999.55","0.173","0.192",null,null],
    [125868,"09.05.2023 11:00","999.725","0.17","0.188",null,null],
    [125869,"09.05.2023 11:15","1000.25","0.173","0.188",null,null],
    [125870,"09.05.2023 11:30","1000.425","0.17","0.188",null,null],
    [125871,"09.05.2023 11:45","1001.067","0.17","0.188",null,null],
    [125872,"09.05.2023 12:00","1001.942","0.17","0.188",null,null],
    [125873,"09.05.2023 12:15","1003.458","0.17","0.188",null,null],
    [125874,"09.05.2023 12:30","1004.975","0.17","0.188",null,null],
    [125875,"09.05.2023 12:45","1006.667","0.17","0.188",null,null],
    [125876,"09.05.2023 13:00","1008.008","0.17","0.188",null,null],
    [125877,"09.05.2023 13:15","1010.05","0.17","0.188",null,null],
    [125878,"09.05.2023 13:30","1012.267","0.17","0.188",null,null],
    [125879,"09.05.2023 13:45","1013.958","0.17","0.188",null,null],
    [125880,"09.05.2023 14:00","1016","0.173","0.188",null,null],
    [125881,"09.05.2023 14:15","1018.158","0.17","0.188",null,null],
    [125882,"09.05.2023 14:30","1020.025","0.17","0.188",null,null],
    [125883,"09.05.2023 14:45","1022.242","0.17","0.188",null,null],
    [125884,"09.05.2023 15:00","1024.108","0.17","0.184",null,null],
    [125885,"09.05.2023 15:15","1026.15","0.17","0.184",null,null],
    [125886,"09.05.2023 15:30","1027.842","0.17","0.184",null,null],
    [125887,"09.05.2023 15:45","1029.708","0.17","0.18",null,null],
    [125888,"09.05.2023 16:00","1031.575","0.17","0.18",null,null],
    [125889,"09.05.2023 16:15","1033.792","0.17","0.18",null,null],
    [125890,"09.05.2023 16:30","1035.775","0.17","0.18",null,null],
    [125891,"09.05.2023 16:45","1037.642","0.17","0.18",null,null],
    [125892,"09.05.2023 17:00","1039.158","0.17","0.18",null,null],
    [125893,"09.05.2023 17:15","1041.2","0.17","0.18",null,null],
    [125894,"09.05.2023 17:30","1043.417","0.17","0.18",null,null],
    [125895,"09.05.2023 17:45","1045.633","0.17","0.18",null,null],
    [125896,"09.05.2023 18:00","1048.317","0.17","0.18",null,null],
    [125897,"09.05.2023 18:15","1051.058","0.173","0.176",null,null],
    [125898,"09.05.2023 18:30","1054.617","0.17","0.176",null,null],
    [125899,"09.05.2023 18:45","1058.292","0.17","0.176",null,null],
    [125900,"09.05.2023 19:00","1062.725","0.17","0.176",null,null],
    [125901,"09.05.2023 19:15","1066.458","0.17","0.176",null,null],
    [125902,"09.05.2023 19:30","1068.617","0.17","0.172",null,null],
    [125903,"09.05.2023 19:45","1070.192","0.17","0.172",null,null],
    [125904,"09.05.2023 20:00","1070.833","0.17","0.172",null,null],
    [125905,"09.05.2023 20:15","1070.658","0.17","0.172",null,null],
    [125906,"09.05.2023 20:30","1071.358","0.17","0.172",null,null],
    [125907,"09.05.2023 20:45","1071.358","0.17","0.172",null,null],
    [125908,"09.05.2023 21:00","1071.358","0.173","0.172",null,null],
    [125909,"09.05.2023 21:15","1071.533","0.17","0.172",null,null],
    [125910,"09.05.2023 21:30","1072.175","0.17","0.172",null,null],
    [125911,"09.05.2023 21:45","1072.525","0.17","0.168",null,null],
    [125912,"09.05.2023 22:00","1073.4","0.17","0.168",null,null],
    [125913,"09.05.2023 22:15","1073.75","0.17","0.168",null,null],
    [125914,"09.05.2023 22:30","1073.867","0.17","0.168",null,null],
    [125915,"09.05.2023 22:45","1074.042","0.17","0.164",null,null],
    [125916,"09.05.2023 23:00","1074.567","0.17","0.164",null,null],
    [125917,"09.05.2023 23:15","1074.567","0.17","0.164",null,null],
    [125918,"09.05.2023 23:30","1075.267","0.17","0.16",null,null],
    [125919,"09.05.2023 23:45","1075.092","0.17","0.16",null,null],
    [125920,"10.05.2023 00:00","1075.267","0.17","0.16",null,null],
    [125921,"10.05.2023 00:15","1075.617","0.173","0.16",null,null],
    [125922,"10.05.2023 00:30","1076.083","0.17","0.16",null,null],
    [125923,"10.05.2023 00:45","1075.908","0.17","0.16",null,null],
    [125924,"10.05.2023 01:00","1075.733","0.173","0.16",null,null],
    [125925,"10.05.2023 01:15","1075.908","0.173","0.16",null,null],
    [125926,"10.05.2023 01:30","1075.733","0.173","0.16",null,null],
    [125927,"10.05.2023 01:45","1075.908","0.173","0.16",null,null],
    [125928,"10.05.2023 02:00","1075.908","0.177","0.16",null,null],
    [125929,"10.05.2023 02:15","1076.433","0.177","0.156",null,null],
    [125930,"10.05.2023 02:30","1076.433","0.177","0.156",null,null],
    [125931,"10.05.2023 02:45","1076.258","0.18","0.156",null,null],
    [125932,"10.05.2023 03:00","1075.967","0.18","0.156",null,null],
    [125933,"10.05.2023 03:15","1076.083","0.18","0.156",null,null],
    [125934,"10.05.2023 03:30","1075.442","0.18","0.156",null,null],
    [125935,"10.05.2023 03:45","1075.267","0.183","0.156",null,null],
    [125936,"10.05.2023 04:00","1075.617","0.183","0.156",null,null],
    [125937,"10.05.2023 04:15","1075.442","0.183","0.156",null,null],
    [125938,"10.05.2023 04:30","1075.092","0.187","0.156",null,null],
    [125939,"10.05.2023 04:45","1074.917","0.187","0.156",null,null],
    [125940,"10.05.2023 05:00","1074.742","0.19","0.152",null,null],
    [125941,"10.05.2023 05:15","1074.742","0.197","0.152",null,null],
    [125942,"10.05.2023 05:30","1074.042","0.2","0.152",null,null],
    [125943,"10.05.2023 05:45","1073.575","0.2","0.152",null,null],
    [125944,"10.05.2023 06:00","1073.05","0.2","0.152",null,null],
    [125945,"10.05.2023 06:15","1072.875","0.203","0.152",null,null],
    [125946,"10.05.2023 06:30","1072.525","0.203","0.152",null,null],
    [125947,"10.05.2023 06:45","1072.058","0.207","0.152",null,null],
    [125948,"10.05.2023 07:00","1071.708","0.213","0.152",null,null],
    [125949,"10.05.2023 07:15","1070.833","0.22","0.152",null,null],
    [125950,"10.05.2023 07:30","1070.192","0.223","0.152",null,null],
    [125951,"10.05.2023 07:45","1069.492","0.233","0.152",null,null],
    [125952,"10.05.2023 08:00","1068.617","0.237","0.152",null,null],
    [125953,"10.05.2023 08:15","1067.625","0.247","0.152",null,null],
    [125954,"10.05.2023 08:30","1066.108","0.257","0.152",null,null],
    [125955,"10.05.2023 08:45","1064.942","0.26","0.152",null,null],
    [125956,"10.05.2023 09:00","1063.425","0.263","0.152",null,null],
    [125957,"10.05.2023 09:15","1062.025","0.267","0.152",null,null],
    [125958,"10.05.2023 09:30","1060.508","0.273","0.152",null,null],
    [125959,"10.05.2023 09:45","1058.817","0.28","0.156",null,null],
    [125960,"10.05.2023 10:00","1056.95","0.283","0.156",null,null],
    [125961,"10.05.2023 10:15","1055.258","0.287","0.156",null,null],
    [125962,"10.05.2023 10:30","1053.217","0.293","0.152",null,null],
    [125963,"10.05.2023 10:45","1051.525","0.29","0.156",null,null],
    [125964,"10.05.2023 11:00","1050.008","0.3","0.156",null,null],
    [125965,"10.05.2023 11:15","1048.142","0.307","0.156",null,null],
    [125966,"10.05.2023 11:30","1045.983","0.31","0.156",null,null],
    [125967,"10.05.2023 11:45","1044.117","0.313","0.156",null,null],
    [125968,"10.05.2023 12:00","1042.25","0.313","0.156",null,null],
    [125969,"10.05.2023 12:15","1040.675","0.323","0.156",null,null],
    [125970,"10.05.2023 12:30","1038.692","0.33","0.156",null,null],
    [125971,"10.05.2023 12:45","1036.475","0.327","0.156",null,null],
    [125972,"10.05.2023 13:00","1035.483","0.33","0.156",null,null],
    [125973,"10.05.2023 13:15","1034.083","0.333","0.156",null,null],
    [125974,"10.05.2023 13:30","1033.092","0.343","0.156",null,null],
    [125975,"10.05.2023 13:45","1031.75","0.36","0.156",null,null],
    [125976,"10.05.2023 14:00","1030.058","0.36","0.156",null,null],
    [125977,"10.05.2023 14:15","1028.542","0.37","0.156",null,null],
    [125978,"10.05.2023 14:30","1026.85","0.383","0.156",null,null],
    [125979,"10.05.2023 14:45","1025.683","0.39","0.156",null,null],
    [125980,"10.05.2023 15:00","1024.808","0.4","0.156",null,null],
    [125981,"10.05.2023 15:15","1023.583","0.407","0.156",null,null],
    [125982,"10.05.2023 15:30","1022.242","0.413","0.156",null,null],
    [125983,"10.05.2023 15:45","1021.25","0.39","0.156",null,null],
    [125984,"10.05.2023 16:00","1020.55","0.417","0.156",null,null],
    [125985,"10.05.2023 16:15","1020.258","0.42","0.156",null,null],
    [125986,"10.05.2023 16:30","1020.375","0.427","0.156",null,null],
    [125987,"10.05.2023 16:45","1020.375","0.427","0.156",null,null],
    [125988,"10.05.2023 17:00","1020.375","0.43","0.156",null,null],
    [125989,"10.05.2023 17:15","1020.55","0.43","0.156",null,null],
    [125990,"10.05.2023 17:30","1020.55","0.433","0.156",null,null],
    [125991,"10.05.2023 17:45","1020.375","0.43","0.156",null,null],
    [125992,"10.05.2023 18:00","1020.55","0.433","0.156",null,null],
    [125993,"10.05.2023 18:15","1020.725","0.437","0.156",null,null],
    [125994,"10.05.2023 18:30","1020.55","0.437","0.156",null,null],
    [125995,"10.05.2023 18:45","1020.55","0.43","0.156",null,null],
    [125996,"10.05.2023 19:00","1020.55","0.44","0.156",null,null],
    [125997,"10.05.2023 19:15","1020.9","0.437","0.156",null,null],
    [125998,"10.05.2023 19:30","1020.9","0.437","0.156",null,null],
    [125999,"10.05.2023 19:45","1020.9","0.437","0.156",null,null],
    [126000,"10.05.2023 20:00","1020.55","0.437","0.156",null,null],
    [126001,"10.05.2023 20:15","1020.725","0.433","0.156",null,null],
    [126002,"10.05.2023 20:30","1020.9","0.433","0.156",null,null],
    [126003,"10.05.2023 20:45","1020.725","0.43","0.156",null,null],
    [126004,"10.05.2023 21:00","1020.725","0.43","0.156",null,null],
    [126005,"10.05.2023 21:15","1020.725","0.43","0.156",null,null],
    [126006,"10.05.2023 21:30","1020.55","0.43","0.156",null,null],
    [126007,"10.05.2023 21:45","1020.667","0.427","0.156",null,null],
    [126008,"10.05.2023 22:00","1020.667","0.427","0.156",null,null],
    [126009,"10.05.2023 22:15","1020.433","0.42","0.156",null,null],
    [126010,"10.05.2023 22:30","1020.375","0.423","0.156",null,null],
    [126011,"10.05.2023 22:45","1020.258","0.42","0.156",null,null],
    [126012,"10.05.2023 23:00","1020.258","0.42","0.156",null,null],
    [126013,"10.05.2023 23:15","1020.025","0.417","0.156",null,null],
    [126014,"10.05.2023 23:30","1020.083","0.42","0.156",null,null],
    [126015,"10.05.2023 23:45","1020.025","0.417","0.156",null,null],
    [126016,"11.05.2023 00:00","1019.85","0.413","0.156",null,null],
    [126017,"11.05.2023 00:15","1019.733","0.413","0.156",null,null],
    [126018,"11.05.2023 00:30","1019.558","0.413","0.156",null,null],
    [126019,"11.05.2023 00:45","1019.5","0.41","0.156",null,null],
    [126020,"11.05.2023 01:00","1018.8","0.41","0.156",null,null],
    [126021,"11.05.2023 01:15","1018.508","0.407","0.156",null,null],
    [126022,"11.05.2023 01:30","1018.333","0.407","0.156",null,null],
    [126023,"11.05.2023 01:45","1018.042","0.407","0.156",null,null],
    [126024,"11.05.2023 02:00","1017.983","0.41","0.156",null,null],
    [126025,"11.05.2023 02:15","1017.808","0.403","0.16",null,null],
    [126026,"11.05.2023 02:30","1017.983","0.403","0.156",null,null],
    [126027,"11.05.2023 02:45","1017.342","0.4","0.16",null,null],
    [126028,"11.05.2023 03:00","1017.342","0.4","0.16",null,null],
    [126029,"11.05.2023 03:15","1016.992","0.4","0.16",null,null],
    [126030,"11.05.2023 03:30","1016.817","0.397","0.16",null,null],
    [126031,"11.05.2023 03:45","1016.467","0.397","0.16",null,null],
    [126032,"11.05.2023 04:00","1016.175","0.397","0.16",null,null],
    [126033,"11.05.2023 04:15","1015.825","0.393","0.16",null,null],
    [126034,"11.05.2023 04:30","1015.65","0.393","0.16",null,null],
    [126035,"11.05.2023 04:45","1015.533","0.39","0.16",null,null],
    [126036,"11.05.2023 05:00","1015.3","0.393","0.16",null,null],
    [126037,"11.05.2023 05:15","1015.183","0.39","0.16",null,null],
    [126038,"11.05.2023 05:30","1014.833","0.39","0.16",null,null],
    [126039,"11.05.2023 05:45","1014.308","0.383","0.16",null,null],
    [126040,"11.05.2023 06:00","1014.133","0.383","0.16",null,null],
    [126041,"11.05.2023 06:15","1014.25","0.387","0.16",null,null],
    [126042,"11.05.2023 06:30","1013.958","0.383","0.16",null,null],
    [126043,"11.05.2023 06:45","1014.075","0.387","0.16",null,null],
    [126044,"11.05.2023 07:00","1013.783","0.383","0.16",null,null],
    [126045,"11.05.2023 07:15","1012.908","0.383","0.16",null,null],
    [126046,"11.05.2023 07:30","1012.267","0.383","0.16",null,null],
    [126047,"11.05.2023 07:45","1011.567","0.38","0.16",null,null],
    [126048,"11.05.2023 08:00","1011.1","0.383","0.16",null,null],
    [126049,"11.05.2023 08:15","1010.867","0.363","0.16",null,null],
    [126050,"11.05.2023 08:30","1009.875","0.38","0.16",null,null],
    [126051,"11.05.2023 08:45","1010.225","0.383","0.16",null,null],
    [126052,"11.05.2023 09:00","1009.875","0.377","0.16",null,null],
    [126053,"11.05.2023 09:15","1009.7","0.373","0.16",null,null],
    [126054,"11.05.2023 09:30","1009.7","0.37","0.16",null,null],
    [126055,"11.05.2023 09:45","1009.408","0.37","0.16",null,null],
    [126056,"11.05.2023 10:00","1009","0.363","0.16",null,null],
    [126057,"11.05.2023 10:15","1008.475","0.363","0.16",null,null],
    [126058,"11.05.2023 10:30","1008.125","0.363","0.16",null,null],
    [126059,"11.05.2023 10:45","1007.483","0.363","0.16",null,null],
    [126060,"11.05.2023 11:00","1007.017","0.357","0.16",null,null],
    [126061,"11.05.2023 11:15","1006.142","0.363","0.16",null,null],
    [126062,"11.05.2023 11:30","1005.325","0.367","0.16",null,null],
    [126063,"11.05.2023 11:45","1005.442","0.363","0.16",null,null],
    [126064,"11.05.2023 12:00","1005.092","0.363","0.16",null,null],
    [126065,"11.05.2023 12:15","1004.683","0.36","0.16",null,null],
    [126066,"11.05.2023 12:30","1004.158","0.357","0.16",null,null],
    [126067,"11.05.2023 12:45","1003.633","0.353","0.16",null,null],
    [126068,"11.05.2023 13:00","1003.283","0.353","0.16",null,null],
    [126069,"11.05.2023 13:15","1002.583","0.353","0.16",null,null],
    [126070,"11.05.2023 13:30","1002.117","0.357","0.16",null,null],
    [126071,"11.05.2023 13:45","1001.592","0.357","0.16",null,null],
    [126072,"11.05.2023 14:00","1001.533","0.363","0.16",null,null],
    [126073,"11.05.2023 14:15","1001.183","0.363","0.16",null,null],
    [126074,"11.05.2023 14:30","1000.425","0.347","0.16",null,null],
    [126075,"11.05.2023 14:45","1000.075","0.367","0.16",null,null],
    [126076,"11.05.2023 15:00","999.842","0.363","0.16",null,null],
    [126077,"11.05.2023 15:15","999.55","0.357","0.16",null,null],
    [126078,"11.05.2023 15:30","999.025","0.343","0.16",null,null],
    [126079,"11.05.2023 15:45","998.383","0.343","0.16",null,null],
    [126080,"11.05.2023 16:00","997.683","0.37","0.16",null,null],
    [126081,"11.05.2023 16:15","997.333","0.373","0.16",null,null],
    [126082,"11.05.2023 16:30","997.042","0.39","0.16",null,null],
    [126083,"11.05.2023 16:45","996.983","0.403","0.16",null,null],
    [126084,"11.05.2023 17:00","996.283","0.34","0.16",null,null],
    [126085,"11.05.2023 17:15","995.875","0.39","0.16",null,null],
    [126086,"11.05.2023 17:30","995.642","0.413","0.16",null,null],
    [126087,"11.05.2023 17:45","995.933","0.41","0.16",null,null],
    [126088,"11.05.2023 18:00","995.817","0.413","0.16",null,null],
    [126089,"11.05.2023 18:15","995.758","0.427","0.16",null,null],
    [126090,"11.05.2023 18:30","995.642","0.423","0.16",null,null],
    [126091,"11.05.2023 18:45","996.108","0.387","0.16",null,null],
    [126092,"11.05.2023 19:00","995.817","0.413","0.16",null,null],
    [126093,"11.05.2023 19:15","996.458","0.403","0.16",null,null],
    [126094,"11.05.2023 19:30","995.992","0.357","0.16",null,null],
    [126095,"11.05.2023 19:45","995.992","0.35","0.16",null,null],
    [126096,"11.05.2023 20:00","995.467","0.373","0.16",null,null],
    [126097,"11.05.2023 20:15","995.817","0.44","0.16",null,null],
    [126098,"11.05.2023 20:30","995.817","0.437","0.16",null,null],
    [126099,"11.05.2023 20:45","996.342","0.447","0.16",null,null],
    [126100,"11.05.2023 21:00","996.517","0.447","0.16",null,null],
    [126101,"11.05.2023 21:15","996.167","0.453","0.16",null,null],
    [126102,"11.05.2023 21:30","996.167","0.457","0.16",null,null],
    [126103,"11.05.2023 21:45","996.867","0.453","0.16",null,null],
    [126104,"11.05.2023 22:00","996.867","0.437","0.16",null,null],
    [126105,"11.05.2023 22:15","996.867","0.45","0.16",null,null],
    [126106,"11.05.2023 22:30","997.625","0.403","0.16",null,null],
    [126107,"11.05.2023 22:45","997.683","0.453","0.16",null,null],
    [126108,"11.05.2023 23:00","998.033","0.45","0.164",null,null],
    [126109,"11.05.2023 23:15","998.033","0.447","0.164",null,null],
    [126110,"11.05.2023 23:30","998.033","0.44","0.164",null,null],
    [126111,"11.05.2023 23:45","997.858","0.44","0.164",null,null],
    [126112,"12.05.2023 00:00","997.683","0.423","0.164",null,null],
    [126113,"12.05.2023 00:15","998.208","0.413","0.164",null,null],
    [126114,"12.05.2023 00:30","996.983","0.427","0.164",null,null],
    [126115,"12.05.2023 00:45","997.042","0.353","0.168",null,null],
    [126116,"12.05.2023 01:00","997.333","0.353","0.168",null,null],
    [126117,"12.05.2023 01:15","998.033","0.367","0.168",null,null],
    [126118,"12.05.2023 01:30","998.558","0.383","0.168",null,null],
    [126119,"12.05.2023 01:45","999.317","0.387","0.168",null,null],
    [126120,"12.05.2023 02:00","999.317","0.387","0.168",null,null],
    [126121,"12.05.2023 02:15","999.025","0.38","0.168",null,null],
    [126122,"12.05.2023 02:30","998.383","0.337","0.172",null,null],
    [126123,"12.05.2023 02:45","998.908","0.347","0.172",null,null],
    [126124,"12.05.2023 03:00","999.375","0.35","0.168",null,null],
    [126125,"12.05.2023 03:15","999.025","0.367","0.168",null,null],
    [126126,"12.05.2023 03:30","998.733","0.367","0.168",null,null],
    [126127,"12.05.2023 03:45","998.733","0.313","0.168",null,null],
    [126128,"12.05.2023 04:00","998.908","0.33","0.168",null,null],
    [126129,"12.05.2023 04:15","998.908","0.383","0.168",null,null],
    [126130,"12.05.2023 04:30","998.033","0.377","0.168",null,null],
    [126131,"12.05.2023 04:45","997.858","0.37","0.168",null,null],
    [126132,"12.05.2023 05:00","997.683","0.303","0.168",null,null],
    [126133,"12.05.2023 05:15","997.217","0.303","0.168",null,null],
    [126134,"12.05.2023 05:30","997.042","0.367","0.168",null,null],
    [126135,"12.05.2023 05:45","997.217","0.367","0.168",null,null],
    [126136,"12.05.2023 06:00","997.042","0.39","0.168",null,null],
    [126137,"12.05.2023 06:15","996.983","0.363","0.168",null,null],
    [126138,"12.05.2023 06:30","996.517","0.353","0.168",null,null],
    [126139,"12.05.2023 06:45","995.467","0.353","0.168",null,null],
    [126140,"12.05.2023 07:00","995","0.353","0.168",null,null],
    [126141,"12.05.2023 07:15","994.475","0.367","0.168",null,null],
    [126142,"12.05.2023 07:30","994.242","0.363","0.168",null,null],
    [126143,"12.05.2023 07:45","993.775","0.38","0.168",null,null],
    [126144,"12.05.2023 08:00","993.133","0.367","0.168",null,null],
    [126145,"12.05.2023 08:15","992.842","0.39","0.168",null,null],
    [126146,"12.05.2023 08:30","992.608","0.383","0.168",null,null],
    [126147,"12.05.2023 08:45","992.258","0.37","0.168",null,null],
    [126148,"12.05.2023 09:00","991.675","0.33","0.168",null,null],
    [126149,"12.05.2023 09:15","991.967","0.377","0.168",null,null],
    [126150,"12.05.2023 09:30","991.442","0.337","0.168",null,null],
    [126151,"12.05.2023 09:45","991.092","0.317","0.168",null,null],
    [126152,"12.05.2023 10:00","991.092","0.26","0.168",null,null],
    [126153,"12.05.2023 10:15","991.092","0.37","0.168",null,null],
    [126154,"12.05.2023 10:30","990.917","0.313","0.168",null,null],
    [126155,"12.05.2023 10:45","991.442","0.367","0.168",null,null],
    [126156,"12.05.2023 11:00","991.442","0.383","0.168",null,null],
    [126157,"12.05.2023 11:15","990.567","0.377","0.168",null,null],
    [126158,"12.05.2023 11:30","991.208","0.387","0.168",null,null],
    [126159,"12.05.2023 11:45","991.442","0.25","0.168",null,null],
    [126160,"12.05.2023 12:00","991.267","0.37","0.168",null,null],
    [126161,"12.05.2023 12:15","991.617","0.377","0.168",null,null],
    [126162,"12.05.2023 12:30","992.083","0.343","0.168",null,null],
    [126163,"12.05.2023 12:45","992.55","0.363","0.168",null,null],
    [126164,"12.05.2023 13:00","992.958","0.347","0.168",null,null],
    [126165,"12.05.2023 13:15","992.2","0.403","0.172",null,null],
    [126166,"12.05.2023 13:30","992.783","0.333","0.172",null,null],
    [126167,"12.05.2023 13:45","992.258","0.393","0.172",null,null],
    [126168,"12.05.2023 14:00","992.725","0.403","0.172",null,null],
    [126169,"12.05.2023 14:15","993.075","0.403","0.172",null,null],
    [126170,"12.05.2023 14:30","992.958","0.437","0.172",null,null],
    [126171,"12.05.2023 14:45","993.308","0.44","0.172",null,null],
    [126172,"12.05.2023 15:00","993.658","0.457","0.172",null,null],
    [126173,"12.05.2023 15:15","994.65","0.45","0.172",null,null],
    [126174,"12.05.2023 15:30","994.3","0.44","0.172",null,null],
    [126175,"12.05.2023 15:45","994.825","0.43","0.172",null,null],
    [126176,"12.05.2023 16:00","994.942","0.467","0.172",null,null],
    [126177,"12.05.2023 16:15","994.942","0.467","0.176",null,null],
    [126178,"12.05.2023 16:30","995","0.507","0.176",null,null],
    [126179,"12.05.2023 16:45","995.467","0.46","0.176",null,null],
    [126180,"12.05.2023 17:00","995.817","0.517","0.176",null,null],
    [126181,"12.05.2023 17:15","996.342","0.517","0.176",null,null],
    [126182,"12.05.2023 17:30","996.342","0.523","0.176",null,null],
    [126183,"12.05.2023 17:45","995.875","0.48","0.176",null,null],
    [126184,"12.05.2023 18:00","996.633","0.497","0.176",null,null],
    [126185,"12.05.2023 18:15","997.217","0.527","0.176",null,null],
    [126186,"12.05.2023 18:30","997.917","0.54","0.176",null,null],
    [126187,"12.05.2023 18:45","998.733","0.52","0.176",null,null],
    [126188,"12.05.2023 19:00","998.733","0.54","0.176",null,null],
    [126189,"12.05.2023 19:15","999.258","0.54","0.176",null,null],
    [126190,"12.05.2023 19:30","999.783","0.543","0.176",null,null],
    [126191,"12.05.2023 19:45","1000.717","0.547","0.176",null,null],
    [126192,"12.05.2023 20:00","1001.358","0.553","0.176",null,null],
    [126193,"12.05.2023 20:15","1000.892","0.557","0.176",null,null],
    [126194,"12.05.2023 20:30","1001.592","0.557","0.176",null,null],
    [126195,"12.05.2023 20:45","1001.708","0.553","0.176",null,null],
    [126196,"12.05.2023 21:00","1001.708","0.553","0.172",null,null],
    [126197,"12.05.2023 21:15","1002.292","0.557","0.172",null,null],
    [126198,"12.05.2023 21:30","1002.408","0.56","0.172",null,null],
    [126199,"12.05.2023 21:45","1002.583","0.56","0.172",null,null],
    [126200,"12.05.2023 22:00","1002.758","0.563","0.172",null,null],
    [126201,"12.05.2023 22:15","1002.758","0.567","0.172",null,null],
    [126202,"12.05.2023 22:30","1003.458","0.563","0.172",null,null],
    [126203,"12.05.2023 22:45","1003.808","0.563","0.172",null,null],
    [126204,"12.05.2023 23:00","1003.867","0.573","0.172",null,null],
    [126205,"12.05.2023 23:15","1003.983","0.563","0.172",null,null],
    [126206,"12.05.2023 23:30","1004.158","0.563","0.168",null,null],
    [126207,"12.05.2023 23:45","1004.45","0.567","0.168",null,null],
    [126208,"13.05.2023 00:00","1004.508","0.57","0.168",null,null],
    [126209,"13.05.2023 00:15","1004.45","0.563","0.168",null,null],
    [126210,"13.05.2023 00:30","1004.975","0.563","0.168",null,null],
    [126211,"13.05.2023 00:45","1004.975","0.563","0.168",null,null],
    [126212,"13.05.2023 01:00","1005.325","0.563","0.168",null,null],
    [126213,"13.05.2023 01:15","1004.8","0.567","0.168",null,null],
    [126214,"13.05.2023 01:30","1005.617","0.553","0.168",null,null],
    [126215,"13.05.2023 01:45","1005.325","0.563","0.168",null,null],
    [126216,"13.05.2023 02:00","1005.5","0.557","0.168",null,null],
    [126217,"13.05.2023 02:15","1005.967","0.56","0.168",null,null],
    [126218,"13.05.2023 02:30","1006.142","0.557","0.168",null,null],
    [126219,"13.05.2023 02:45","1006.317","0.557","0.168",null,null],
    [126220,"13.05.2023 03:00","1006.142","0.557","0.168",null,null],
    [126221,"13.05.2023 03:15","1006.433","0.56","0.168",null,null],
    [126222,"13.05.2023 03:30","1006.433","0.56","0.168",null,null],
    [126223,"13.05.2023 03:45","1006.433","0.553","0.168",null,null],
    [126224,"13.05.2023 04:00","1006.608","0.56","0.168",null,null],
    [126225,"13.05.2023 04:15","1006.492","0.563","0.168",null,null],
    [126226,"13.05.2023 04:30","1006.842","0.563","0.168",null,null],
    [126227,"13.05.2023 04:45","1006.842","0.563","0.168",null,null],
    [126228,"13.05.2023 05:00","1007.192","0.557","0.168",null,null],
    [126229,"13.05.2023 05:15","1007.308","0.553","0.168",null,null],
    [126230,"13.05.2023 05:30","1007.192","0.557","0.168",null,null],
    [126231,"13.05.2023 05:45","1007.133","0.553","0.168",null,null],
    [126232,"13.05.2023 06:00","1007.542","0.55","0.168",null,null],
    [126233,"13.05.2023 06:15","1007.658","0.547","0.172",null,null],
    [126234,"13.05.2023 06:30","1007.367","0.543","0.172",null,null],
    [126235,"13.05.2023 06:45","1007.367","0.54","0.172",null,null],
    [126236,"13.05.2023 07:00","1007.717","0.54","0.172",null,null],
    [126237,"13.05.2023 07:15","1007.658","0.537","0.172",null,null],
    [126238,"13.05.2023 07:30","1007.658","0.537","0.172",null,null],
    [126239,"13.05.2023 07:45","1007.833","0.537","0.172",null,null],
    [126240,"13.05.2023 08:00","1008.067","0.54","0.172",null,null],
    [126241,"13.05.2023 08:15","1007.833","0.537","0.172",null,null],
    [126242,"13.05.2023 08:30","1008.125","0.53","0.172",null,null],
    [126243,"13.05.2023 08:45","1008.008","0.53","0.172",null,null],
    [126244,"13.05.2023 09:00","1008.008","0.53","0.172",null,null],
    [126245,"13.05.2023 09:15","1007.833","0.523","0.172",null,null],
    [126246,"13.05.2023 09:30","1008.183","0.523","0.172",null,null],
    [126247,"13.05.2023 09:45","1008.008","0.52","0.176",null,null],
    [126248,"13.05.2023 10:00","1008.008","0.523","0.176",null,null],
    [126249,"13.05.2023 10:15","1008.183","0.52","0.176",null,null],
    [126250,"13.05.2023 10:30","1008.008","0.517","0.176",null,null],
    [126251,"13.05.2023 10:45","1008.008","0.517","0.176",null,null],
    [126252,"13.05.2023 11:00","1008.008","0.52","0.176",null,null],
    [126253,"13.05.2023 11:15","1007.833","0.52","0.176",null,null],
    [126254,"13.05.2023 11:30","1007.833","0.52","0.176",null,null],
    [126255,"13.05.2023 11:45","1008.183","0.513","0.176",null,null],
    [126256,"13.05.2023 12:00","1007.892","0.51","0.176",null,null],
    [126257,"13.05.2023 12:15","1007.658","0.517","0.176",null,null],
    [126258,"13.05.2023 12:30","1008.183","0.513","0.176",null,null],
    [126259,"13.05.2023 12:45","1008.183","0.523","0.176",null,null],
    [126260,"13.05.2023 13:00","1007.833","0.523","0.18",null,null],
    [126261,"13.05.2023 13:15","1007.833","0.523","0.18",null,null],
    [126262,"13.05.2023 13:30","1008.008","0.53","0.18",null,null],
    [126263,"13.05.2023 13:45","1008.008","0.53","0.18",null,null],
    [126264,"13.05.2023 14:00","1007.833","0.533","0.18",null,null],
    [126265,"13.05.2023 14:15","1007.892","0.54","0.18",null,null],
    [126266,"13.05.2023 14:30","1008.008","0.55","0.18",null,null],
    [126267,"13.05.2023 14:45","1007.717","0.543","0.18",null,null],
    [126268,"13.05.2023 15:00","1007.892","0.543","0.18",null,null],
    [126269,"13.05.2023 15:15","1007.658","0.547","0.18",null,null],
    [126270,"13.05.2023 15:30","1007.833","0.553","0.18",null,null],
    [126271,"13.05.2023 15:45","1008.475","0.56","0.18",null,null],
    [126272,"13.05.2023 16:00","1008.358","0.563","0.18",null,null],
    [126273,"13.05.2023 16:15","1008.533","0.587","0.18",null,null],
    [126274,"13.05.2023 16:30","1008.592","0.573","0.18",null,null],
    [126275,"13.05.2023 16:45","1008.358","0.58","0.18",null,null],
    [126276,"13.05.2023 17:00","1008.475","0.583","0.18",null,null],
    [126277,"13.05.2023 17:15","1008.533","0.58","0.18",null,null],
    [126278,"13.05.2023 17:30","1008.825","0.583","0.18",null,null],
    [126279,"13.05.2023 17:45","1008.65","0.583","0.184",null,null],
    [126280,"13.05.2023 18:00","1009","0.583","0.184",null,null],
    [126281,"13.05.2023 18:15","1009.058","0.58","0.184",null,null],
    [126282,"13.05.2023 18:30","1009.233","0.58","0.184",null,null],
    [126283,"13.05.2023 18:45","1009.408","0.573","0.184",null,null],
    [126284,"13.05.2023 19:00","1009.175","0.583","0.184",null,null],
    [126285,"13.05.2023 19:15","1008.942","0.573","0.184",null,null],
    [126286,"13.05.2023 19:30","1009.525","0.56","0.184",null,null],
    [126287,"13.05.2023 19:45","1009.583","0.57","0.184",null,null],
    [126288,"13.05.2023 20:00","1009.7","0.563","0.184",null,null],
    [126289,"13.05.2023 20:15","1009.525","0.567","0.184",null,null],
    [126290,"13.05.2023 20:30","1009.875","0.567","0.184",null,null],
    [126291,"13.05.2023 20:45","1010.167","0.56","0.184",null,null],
    [126292,"13.05.2023 21:00","1009.875","0.557","0.184",null,null],
    [126293,"13.05.2023 21:15","1009.875","0.55","0.184",null,null],
    [126294,"13.05.2023 21:30","1010.05","0.547","0.184",null,null],
    [126295,"13.05.2023 21:45","1010.225","0.547","0.184",null,null],
    [126296,"13.05.2023 22:00","1010.108","0.543","0.184",null,null],
    [126297,"13.05.2023 22:15","1010.167","0.53","0.184",null,null],
    [126298,"13.05.2023 22:30","1010.4","0.52","0.184",null,null],
    [126299,"13.05.2023 22:45","1010.575","0.517","0.184",null,null],
    [126300,"13.05.2023 23:00","1010.4","0.527","0.184",null,null],
    [126301,"13.05.2023 23:15","1010.575","0.523","0.184",null,null],
    [126302,"13.05.2023 23:30","1010.575","0.52","0.184",null,null],
    [126303,"13.05.2023 23:45","1010.4","0.517","0.184",null,null],
    [126304,"14.05.2023 00:00","1010.925","0.513","0.184",null,null],
    [126305,"14.05.2023 00:15","1010.75","0.513","0.184",null,null],
    [126306,"14.05.2023 00:30","1010.108","0.51","0.184",null,null],
    [126307,"14.05.2023 00:45","1009.875","0.503","0.184",null,null],
    [126308,"14.05.2023 01:00","1010.4","0.507","0.184",null,null],
    [126309,"14.05.2023 01:15","1010.4","0.507","0.184",null,null],
    [126310,"14.05.2023 01:30","1010.05","0.503","0.184",null,null],
    [126311,"14.05.2023 01:45","1010.575","0.503","0.188",null,null],
    [126312,"14.05.2023 02:00","1010.225","0.503","0.188",null,null],
    [126313,"14.05.2023 02:15","1009.817","0.497","0.188",null,null],
    [126314,"14.05.2023 02:30","1009.35","0.497","0.188",null,null],
    [126315,"14.05.2023 02:45","1009.35","0.49","0.188",null,null],
    [126316,"14.05.2023 03:00","1009.058","0.483","0.188",null,null],
    [126317,"14.05.2023 03:15","1009.525","0.487","0.188",null,null],
    [126318,"14.05.2023 03:30","1009.058","0.48","0.188",null,null],
    [126319,"14.05.2023 03:45","1009.525","0.473","0.188",null,null],
    [126320,"14.05.2023 04:00","1009.233","0.483","0.188",null,null],
    [126321,"14.05.2023 04:15","1009.058","0.47","0.188",null,null],
    [126322,"14.05.2023 04:30","1009.525","0.473","0.188",null,null],
    [126323,"14.05.2023 04:45","1009.525","0.473","0.188",null,null],
    [126324,"14.05.2023 05:00","1009.525","0.477","0.188",null,null],
    [126325,"14.05.2023 05:15","1009.525","0.477","0.188",null,null],
    [126326,"14.05.2023 05:30","1009.525","0.473","0.188",null,null],
    [126327,"14.05.2023 05:45","1009.408","0.477","0.188",null,null],
    [126328,"14.05.2023 06:00","1009.525","0.477","0.188",null,null],
    [126329,"14.05.2023 06:15","1009.525","0.477","0.188",null,null],
    [126330,"14.05.2023 06:30","1009.233","0.48","0.188",null,null],
    [126331,"14.05.2023 06:45","1009.233","0.47","0.192",null,null],
    [126332,"14.05.2023 07:00","1008.708","0.46","0.192",null,null],
    [126333,"14.05.2023 07:15","1008.708","0.47","0.192",null,null],
    [126334,"14.05.2023 07:30","1009.058","0.48","0.192",null,null],
    [126335,"14.05.2023 07:45","1009.233","0.48","0.192",null,null],
    [126336,"14.05.2023 08:00","1009.058","0.463","0.192",null,null],
    [126337,"14.05.2023 08:15","1009.058","0.423","0.192",null,null],
    [126338,"14.05.2023 08:30","1009","0.41","0.192",null,null],
    [126339,"14.05.2023 08:45","1009.058","0.42","0.192",null,null],
    [126340,"14.05.2023 09:00","1009.233","0.423","0.192",null,null],
    [126341,"14.05.2023 09:15","1009.525","0.433","0.192",null,null],
    [126342,"14.05.2023 09:30","1009.875","0.457","0.192",null,null],
    [126343,"14.05.2023 09:45","1010.4","0.413","0.192",null,null],
    [126344,"14.05.2023 10:00","1010.925","0.383","0.192",null,null],
    [126345,"14.05.2023 10:15","1011.8","0.42","0.188",null,null],
    [126346,"14.05.2023 10:30","1012.442","0.43","0.188",null,null],
    [126347,"14.05.2023 10:45","1013.083","0.433","0.188",null,null],
    [126348,"14.05.2023 11:00","1013.083","0.44","0.188",null,null],
    [126349,"14.05.2023 11:15","1013.433","0.447","0.188",null,null],
    [126350,"14.05.2023 11:30","1013.783","0.45","0.188",null,null],
    [126351,"14.05.2023 11:45","1013.783","0.45","0.192",null,null],
    [126352,"14.05.2023 12:00","1013.958","0.457","0.192",null,null],
    [126353,"14.05.2023 12:15","1013.783","0.457","0.192",null,null],
    [126354,"14.05.2023 12:30","1013.783","0.447","0.192",null,null],
    [126355,"14.05.2023 12:45","1013.608","0.44","0.192",null,null],
    [126356,"14.05.2023 13:00","1013.258","0.447","0.192",null,null],
    [126357,"14.05.2023 13:15","1013.083","0.473","0.192",null,null],
    [126358,"14.05.2023 13:30","1013.142","0.483","0.192",null,null],
    [126359,"14.05.2023 13:45","1012.908","0.493","0.192",null,null],
    [126360,"14.05.2023 14:00","1013.258","0.507","0.192",null,null],
    [126361,"14.05.2023 14:15","1013.608","0.493","0.188",null,null],
    [126362,"14.05.2023 14:30","1013.375","0.497","0.188",null,null],
    [126363,"14.05.2023 14:45","1013.142","0.51","0.188",null,null],
    [126364,"14.05.2023 15:00","1012.733","0.53","0.188",null,null],
    [126365,"14.05.2023 15:15","1012.908","0.533","0.188",null,null],
    [126366,"14.05.2023 15:30","1013.433","0.527","0.188",null,null],
    [126367,"14.05.2023 15:45","1013.608","0.507","0.188",null,null],
    [126368,"14.05.2023 16:00","1013.783","0.503","0.188",null,null],
    [126369,"14.05.2023 16:15","1014.133","0.507","0.188",null,null],
    [126370,"14.05.2023 16:30","1014.308","0.523","0.192",null,null],
    [126371,"14.05.2023 16:45","1013.958","0.547","0.192",null,null],
    [126372,"14.05.2023 17:00","1013.9","0.56","0.192",null,null],
    [126373,"14.05.2023 17:15","1014.133","0.567","0.192",null,null],
    [126374,"14.05.2023 17:30","1014.658","0.547","0.192",null,null],
    [126375,"14.05.2023 17:45","1015.125","0.533","0.192",null,null],
    [126376,"14.05.2023 18:00","1015.242","0.553","0.192",null,null],
    [126377,"14.05.2023 18:15","1015.125","0.56","0.192",null,null],
    [126378,"14.05.2023 18:30","1015.242","0.553","0.192",null,null],
    [126379,"14.05.2023 18:45","1014.775","0.553","0.192",null,null],
    [126380,"14.05.2023 19:00","1014.308","0.523","0.192",null,null],
    [126381,"14.05.2023 19:15","1014.775","0.52","0.192",null,null],
    [126382,"14.05.2023 19:30","1014.95","0.517","0.196",null,null],
    [126383,"14.05.2023 19:45","1015.3","0.527","0.196",null,null],
    [126384,"14.05.2023 20:00","1015.65","0.527","0.196",null,null],
    [126385,"14.05.2023 20:15","1015.475","0.513","0.196",null,null],
    [126386,"14.05.2023 20:30","1015.65","0.517","0.196",null,null],
    [126387,"14.05.2023 20:45","1016.467","0.53","0.196",null,null],
    [126388,"14.05.2023 21:00","1016.35","0.543","0.196",null,null],
    [126389,"14.05.2023 21:15","1016.35","0.54","0.196",null,null],
    [126390,"14.05.2023 21:30","1016.175","0.543","0.196",null,null],
    [126391,"14.05.2023 21:45","1016","0.55","0.196",null,null],
    [126392,"14.05.2023 22:00","1016.175","0.543","0.196",null,null],
    [126393,"14.05.2023 22:15","1016","0.543","0.196",null,null],
    [126394,"14.05.2023 22:30","1016.35","0.557","0.196",null,null],
    [126395,"14.05.2023 22:45","1015.825","0.563","0.196",null,null],
    [126396,"14.05.2023 23:00","1015.008","0.57","0.196",null,null],
    [126397,"14.05.2023 23:15","1014.308","0.573","0.196",null,null],
    [126398,"14.05.2023 23:30","1014.658","0.557","0.196",null,null],
    [126399,"14.05.2023 23:45","1014.775","0.557","0.196",null,null],
    [126400,"15.05.2023 00:00","1014.658","0.557","0.196",null,null],
    [126401,"15.05.2023 00:15","1014.775","0.547","0.196",null,null],
    [126402,"15.05.2023 00:30","1015.417","0.53","0.196",null,null],
    [126403,"15.05.2023 00:45","1015.125","0.537","0.196",null,null],
    [126404,"15.05.2023 01:00","1014.658","0.543","0.196",null,null],
    [126405,"15.05.2023 01:15","1014.658","0.547","0.196",null,null],
    [126406,"15.05.2023 01:30","1014.775","0.527","0.196",null,null],
    [126407,"15.05.2023 01:45","1015.65","0.52","0.196",null,null],
    [126408,"15.05.2023 02:00","1015.65","0.517","0.196",null,null],
    [126409,"15.05.2023 02:15","1016.467","0.523","0.196",null,null],
    [126410,"15.05.2023 02:30","1016.817","0.517","0.196",null,null],
    [126411,"15.05.2023 02:45","1016.817","0.493","0.2",null,null],
    [126412,"15.05.2023 03:00","1016.35","0.517","0.2",null,null],
    [126413,"15.05.2023 03:15","1016.642","0.517","0.2",null,null],
    [126414,"15.05.2023 03:30","1016.467","0.517","0.2",null,null],
    [126415,"15.05.2023 03:45","1016.175","0.5","0.2",null,null],
    [126416,"15.05.2023 04:00","1016","0.517","0.2",null,null],
    [126417,"15.05.2023 04:15","1015.65","0.52","0.2",null,null],
    [126418,"15.05.2023 04:30","1015.475","0.493","0.2",null,null],
    [126419,"15.05.2023 04:45","1014.483","0.52","0.2",null,null],
    [126420,"15.05.2023 05:00","1013.958","0.517","0.2",null,null],
    [126421,"15.05.2023 05:15","1013.958","0.513","0.2",null,null],
    [126422,"15.05.2023 05:30","1014.133","0.5","0.204",null,null],
    [126423,"15.05.2023 05:45","1013.725","0.49","0.204",null,null],
    [126424,"15.05.2023 06:00","1013.433","0.45","0.204",null,null],
    [126425,"15.05.2023 06:15","1012.792","0.517","0.204",null,null],
    [126426,"15.05.2023 06:30","1013.317","0.51","0.204",null,null],
    [126427,"15.05.2023 06:45","1013.958","0.423","0.204",null,null],
    [126428,"15.05.2023 07:00","1013.783","0.5","0.204",null,null],
    [126429,"15.05.2023 07:15","1013.258","0.503","0.204",null,null],
    [126430,"15.05.2023 07:30","1013.375","0.497","0.208",null,null],
    [126431,"15.05.2023 07:45","1014.483","0.443","0.208",null,null],
    [126432,"15.05.2023 08:00","1014.658","0.483","0.208",null,null],
    [126433,"15.05.2023 08:15","1014.95","0.46","0.208",null,null],
    [126434,"15.05.2023 08:30","1014.658","0.477","0.208",null,null],
    [126435,"15.05.2023 08:45","1014.658","0.453","0.208",null,null],
    [126436,"15.05.2023 09:00","1014.658","0.45","0.208",null,null],
    [126437,"15.05.2023 09:15","1014.308","0.457","0.208",null,null],
    [126438,"15.05.2023 09:30","1014.483","0.477","0.208",null,null],
    [126439,"15.05.2023 09:45","1014.658","0.44","0.208",null,null],
    [126440,"15.05.2023 10:00","1014.483","0.47","0.208",null,null],
    [126441,"15.05.2023 10:15","1014.017","0.483","0.208",null,null],
    [126442,"15.05.2023 10:30","1014.075","0.497","0.208",null,null],
    [126443,"15.05.2023 10:45","1014.133","0.493","0.208",null,null],
    [126444,"15.05.2023 11:00","1014.308","0.487","0.208",null,null],
    [126445,"15.05.2023 11:15","1014.308","0.483","0.208",null,null],
    [126446,"15.05.2023 11:30","1013.083","0.5","0.208",null,null],
    [126447,"15.05.2023 11:45","1011.917","0.487","0.208",null,null],
    [126448,"15.05.2023 12:00","1011.858","0.467","0.208",null,null],
    [126449,"15.05.2023 12:15","1012.267","0.443","0.208",null,null],
    [126450,"15.05.2023 12:30","1012.617","0.483","0.208",null,null],
    [126451,"15.05.2023 12:45","1013.083","0.49","0.208",null,null],
    [126452,"15.05.2023 13:00","1013.083","0.473","0.208",null,null],
    [126453,"15.05.2023 13:15","1013.608","0.477","0.208",null,null],
    [126454,"15.05.2023 13:30","1013.375","0.473","0.208",null,null],
    [126455,"15.05.2023 13:45","1013.258","0.473","0.208",null,null],
    [126456,"15.05.2023 14:00","1013.258","0.427","0.208",null,null],
    [126457,"15.05.2023 14:15","1012.792","0.453","0.208",null,null],
    [126458,"15.05.2023 14:30","1012.442","0.443","0.208",null,null],
    [126459,"15.05.2023 14:45","1012.092","0.46","0.208",null,null],
    [126460,"15.05.2023 15:00","1011.567","0.463","0.208",null,null],
    [126461,"15.05.2023 15:15","1011.1","0.46","0.208",null,null],
    [126462,"15.05.2023 15:30","1010.517","0.467","0.212",null,null],
    [126463,"15.05.2023 15:45","1010.342","0.467","0.212",null,null],
    [126464,"15.05.2023 16:00","1011.392","0.467","0.212",null,null],
    [126465,"15.05.2023 16:15","1011.392","0.47","0.212",null,null],
    [126466,"15.05.2023 16:30","1011.567","0.45","0.212",null,null],
    [126467,"15.05.2023 16:45","1010.575","0.47","0.212",null,null],
    [126468,"15.05.2023 17:00","1010.225","0.47","0.212",null,null],
    [126469,"15.05.2023 17:15","1009.525","0.463","0.212",null,null],
    [126470,"15.05.2023 17:30","1009.058","0.45","0.216",null,null],
    [126471,"15.05.2023 17:45","1008.008","0.467","0.216",null,null],
    [126472,"15.05.2023 18:00","1006.492","0.463","0.22",null,null],
    [126473,"15.05.2023 18:15","1005.5","0.447","0.22",null,null],
    [126474,"15.05.2023 18:30","1005.792","0.41","0.22",null,null],
    [126475,"15.05.2023 18:45","1005.675","0.393","0.22",null,null],
    [126476,"15.05.2023 19:00","1005.967","0.363","0.22",null,null],
    [126477,"15.05.2023 19:15","1005.558","0.39","0.22",null,null],
    [126478,"15.05.2023 19:30","1005.325","0.283","0.22",null,null],
    [126479,"15.05.2023 19:45","1004.975","0.307","0.22",null,null],
    [126480,"15.05.2023 20:00","1003.983","0.353","0.22",null,null],
    [126481,"15.05.2023 20:15","1004.45","0.34","0.22",null,null],
    [126482,"15.05.2023 20:30","1005.5","0.4","0.22",null,null],
    [126483,"15.05.2023 20:45","1005.325","0.443","0.22",null,null],
    [126484,"15.05.2023 21:00","1005.675","0.453","0.22",null,null],
    [126485,"15.05.2023 21:15","1005.5","0.453","0.22",null,null],
    [126486,"15.05.2023 21:30","1006.142","0.46","0.22",null,null],
    [126487,"15.05.2023 21:45","1008.008","0.45","0.22",null,null],
    [126488,"15.05.2023 22:00","1008.008","0.453","0.224",null,null],
    [126489,"15.05.2023 22:15","1007.542","0.453","0.228",null,null],
    [126490,"15.05.2023 22:30","1007.542","0.46","0.232",null,null],
    [126491,"15.05.2023 22:45","1006.842","0.463","0.22",null,null],
    [126492,"15.05.2023 23:00","1005.675","0.453","0.22",null,null],
    [126493,"15.05.2023 23:15","1004.8","0.44","0.22",null,null],
    [126494,"15.05.2023 23:30","1004.158","0.443","0.22",null,null],
    [126495,"15.05.2023 23:45","1004.158","0.45","0.22",null,null],
    [126496,"16.05.2023 00:00","1003.108","0.447","0.22",null,null],
    [126497,"16.05.2023 00:15","1003.108","0.447","0.22",null,null],
    [126498,"16.05.2023 00:30","1002.758","0.447","0.22",null,null],
    [126499,"16.05.2023 00:45","1001.592","0.453","0.22",null,null],
    [126500,"16.05.2023 01:00","1000.717","0.453","0.224",null,null],
    [126501,"16.05.2023 01:15","1000.25","0.447","0.22",null,null],
    [126502,"16.05.2023 01:30","999.2","0.457","0.224",null,null],
    [126503,"16.05.2023 01:45","998.208","0.443","0.224",null,null],
    [126504,"16.05.2023 02:00","998.033","0.443","0.228",null,null],
    [126505,"16.05.2023 02:15","997.683","0.437","0.228",null,null],
    [126506,"16.05.2023 02:30","997.8","0.427","0.232",null,null],
    [126507,"16.05.2023 02:45","997.333","0.423","0.228",null,null],
    [126508,"16.05.2023 03:00","997.625","0.41","0.232",null,null],
    [126509,"16.05.2023 03:15","997.508","0.397","0.232",null,null],
    [126510,"16.05.2023 03:30","997.042","0.393","0.224",null,null],
    [126511,"16.05.2023 03:45","996.925","0.39","0.22",null,null],
    [126512,"16.05.2023 04:00","996.983","0.387","0.22",null,null],
    [126513,"16.05.2023 04:15","996.517","0.367","0.22",null,null],
    [126514,"16.05.2023 04:30","996.167","0.367","0.22",null,null],
    [126515,"16.05.2023 04:45","995.992","0.347","0.22",null,null],
    [126516,"16.05.2023 05:00","996.167","0.347","0.22",null,null],
    [126517,"16.05.2023 05:15","995.992","0.327","0.22",null,null],
    [126518,"16.05.2023 05:30","995.817","0.327","0.22",null,null],
    [126519,"16.05.2023 05:45","996.108","0.323","0.22",null,null],
    [126520,"16.05.2023 06:00","996.167","0.313","0.224",null,null],
    [126521,"16.05.2023 06:15","995.992","0.31","0.224",null,null],
    [126522,"16.05.2023 06:30","995.467","0.29","0.224",null,null],
    [126523,"16.05.2023 06:45","995.992","0.28","0.228",null,null],
    [126524,"16.05.2023 07:00","996.283","0.277","0.232",null,null],
    [126525,"16.05.2023 07:15","996.517","0.267","0.232",null,null],
    [126526,"16.05.2023 07:30","996.342","0.26","0.232",null,null],
    [126527,"16.05.2023 07:45","997.217","0.26","0.232",null,null],
    [126528,"16.05.2023 08:00","998.733","0.267","0.232",null,null],
    [126529,"16.05.2023 08:15","998.558","0.267","0.236",null,null],
    [126530,"16.05.2023 08:30","999.025","0.263","0.236",null,null],
    [126531,"16.05.2023 08:45","998.558","0.247","0.232",null,null],
    [126532,"16.05.2023 09:00","997.858","0.223","0.24",null,null],
    [126533,"16.05.2023 09:15","998.208","0.197","0.24",null,null],
    [126534,"16.05.2023 09:30","998.383","0.167","0.224",null,null],
    [126535,"16.05.2023 09:45","999.725","0.17","0.224",null,null],
    [126536,"16.05.2023 10:00","1000.717","0.17","0.24",null,null],
    [126537,"16.05.2023 10:15","1001.417","0.17","0.244",null,null],
    [126538,"16.05.2023 10:30","1000.6","0.167","0.24",null,null],
    [126539,"16.05.2023 10:45","1000.892","0.167","0.244",null,null],
    [126540,"16.05.2023 11:00","1001.592","0.17","0.252",null,null],
    [126541,"16.05.2023 11:15","1001.067","0.167","0.26",null,null],
    [126542,"16.05.2023 11:30","1000.6","0.17","0.264",null,null],
    [126543,"16.05.2023 11:45","1001.242","0.167","0.264",null,null],
    [126544,"16.05.2023 12:00","1001.767","0.17","0.264",null,null],
    [126545,"16.05.2023 12:15","1001.417","0.167","0.264",null,null],
    [126546,"16.05.2023 12:30","1001.942","0.17","0.264",null,null],
    [126547,"16.05.2023 12:45","1002.117","0.167","0.264",null,null],
    [126548,"16.05.2023 13:00","1002.117","0.167","0.264",null,null],
    [126549,"16.05.2023 13:15","1001.767","0.17","0.264",null,null],
    [126550,"16.05.2023 13:30","1001.942","0.17","0.264",null,null],
    [126551,"16.05.2023 13:45","1002.583","0.167","0.264",null,null],
    [126552,"16.05.2023 14:00","1002.933","0.167","0.264",null,null],
    [126553,"16.05.2023 14:15","1003.283","0.167","0.264",null,null],
    [126554,"16.05.2023 14:30","1003.633","0.17","0.268",null,null],
    [126555,"16.05.2023 14:45","1003.633","0.17","0.268",null,null],
    [126556,"16.05.2023 15:00","1003.983","0.167","0.268",null,null],
    [126557,"16.05.2023 15:15","1004.275","0.17","0.268",null,null],
    [126558,"16.05.2023 15:30","1004.275","0.167","0.268",null,null],
    [126559,"16.05.2023 15:45","1004.8","0.17","0.268",null,null],
    [126560,"16.05.2023 16:00","1004.45","0.173","0.26",null,null],
    [126561,"16.05.2023 16:15","1004.45","0.187","0.224",null,null],
    [126562,"16.05.2023 16:30","1004.625","0.19","0.22",null,null],
    [126563,"16.05.2023 16:45","1004.275","0.193","0.224",null,null],
    [126564,"16.05.2023 17:00","1003.983","0.197","0.22",null,null],
    [126565,"16.05.2023 17:15","1003.458","0.203","0.22",null,null],
    [126566,"16.05.2023 17:30","1003.108","0.207","0.22",null,null],
    [126567,"16.05.2023 17:45","1003.108","0.207","0.22",null,null],
    [126568,"16.05.2023 18:00","1003.342","0.21","0.22",null,null],
    [126569,"16.05.2023 18:15","1003.167","0.21","0.22",null,null],
    [126570,"16.05.2023 18:30","1002.933","0.207","0.22",null,null],
    [126571,"16.05.2023 18:45","1003.05","0.213","0.22",null,null],
    [126572,"16.05.2023 19:00","1002.933","0.217","0.22",null,null],
    [126573,"16.05.2023 19:15","1002.758","0.22","0.22",null,null],
    [126574,"16.05.2023 19:30","1002.583","0.217","0.22",null,null],
    [126575,"16.05.2023 19:45","1002.467","0.217","0.22",null,null],
    [126576,"16.05.2023 20:00","1002.292","0.21","0.22",null,null],
    [126577,"16.05.2023 20:15","1002.175","0.21","0.22",null,null],
    [126578,"16.05.2023 20:30","1002.233","0.213","0.22",null,null],
    [126579,"16.05.2023 20:45","1001.942","0.217","0.22",null,null],
    [126580,"16.05.2023 21:00","1001.942","0.217","0.22",null,null],
    [126581,"16.05.2023 21:15","1001.883","0.213","0.22",null,null],
    [126582,"16.05.2023 21:30","1002.117","0.22","0.22",null,null],
    [126583,"16.05.2023 21:45","1002.117","0.22","0.22",null,null],
    [126584,"16.05.2023 22:00","1001.942","0.22","0.22",null,null],
    [126585,"16.05.2023 22:15","1001.942","0.22","0.22",null,null],
    [126586,"16.05.2023 22:30","1002.117","0.22","0.22",null,null],
    [126587,"16.05.2023 22:45","1001.708","0.213","0.22",null,null],
    [126588,"16.05.2023 23:00","1001.883","0.213","0.22",null,null],
    [126589,"16.05.2023 23:15","1001.883","0.213","0.22",null,null],
    [126590,"16.05.2023 23:30","1001.883","0.213","0.22",null,null],
    [126591,"16.05.2023 23:45","1002","0.21","0.224",null,null],
    [126592,"17.05.2023 00:00","1002","0.21","0.224",null,null],
    [126593,"17.05.2023 00:15","1001.942","0.207","0.22",null,null],
    [126594,"17.05.2023 00:30","1001.942","0.203","0.22",null,null],
    [126595,"17.05.2023 00:45","1001.942","0.207","0.22",null,null],
    [126596,"17.05.2023 01:00","1001.942","0.207","0.22",null,null],
    [126597,"17.05.2023 01:15","1001.942","0.2","0.224",null,null],
    [126598,"17.05.2023 01:30","1001.65","0.18","0.224",null,null],
    [126599,"17.05.2023 01:45","1001.767","0.193","0.22",null,null],
    [126600,"17.05.2023 02:00","1001.592","0.197","0.224",null,null],
    [126601,"17.05.2023 02:15","1001.767","0.187","0.224",null,null],
    [126602,"17.05.2023 02:30","1001.767","0.197","0.224",null,null],
    [126603,"17.05.2023 02:45","1001.767","0.2","0.224",null,null],
    [126604,"17.05.2023 03:00","1001.767","0.203","0.224",null,null],
    [126605,"17.05.2023 03:15","1001.592","0.2","0.224",null,null],
    [126606,"17.05.2023 03:30","1001.942","0.2","0.224",null,null],
    [126607,"17.05.2023 03:45","1001.592","0.193","0.224",null,null],
    [126608,"17.05.2023 04:00","1001.942","0.19","0.224",null,null],
    [126609,"17.05.2023 04:15","1001.65","0.18","0.224",null,null],
    [126610,"17.05.2023 04:30","1001.592","0.187","0.224",null,null],
    [126611,"17.05.2023 04:45","1001.825","0.18","0.224",null,null],
    [126612,"17.05.2023 05:00","1001.475","0.18","0.224",null,null],
    [126613,"17.05.2023 05:15","1001.417","0.153","0.224",null,null],
    [126614,"17.05.2023 05:30","1001.592","0.143","0.228",null,null],
    [126615,"17.05.2023 05:45","1001.592","0.14","0.224",null,null],
    [126616,"17.05.2023 06:00","1001.417","0.153","0.224",null,null],
    [126617,"17.05.2023 06:15","1001.942","0.157","0.224",null,null],
    [126618,"17.05.2023 06:30","1001.942","0.16","0.224",null,null],
    [126619,"17.05.2023 06:45","1002.292","0.163","0.224",null,null],
    [126620,"17.05.2023 07:00","1002.117","0.16","0.224",null,null],
    [126621,"17.05.2023 07:15","1001.767","0.16","0.224",null,null],
    [126622,"17.05.2023 07:30","1001.592","0.163","0.224",null,null],
    [126623,"17.05.2023 07:45","1001.592","0.16","0.224",null,null],
    [126624,"17.05.2023 08:00","1001.417","0.16","0.224",null,null],
    [126625,"17.05.2023 08:15","1001.242","0.163","0.224",null,null],
    [126626,"17.05.2023 08:30","1000.892","0.163","0.224",null,null],
    [126627,"17.05.2023 08:45","1000.6","0.167","0.224",null,null],
    [126628,"17.05.2023 09:00","1000.6","0.17","0.224",null,null],
    [126629,"17.05.2023 09:15","1000.717","0.167","0.224",null,null],
    [126630,"17.05.2023 09:30","1000.892","0.17","0.224",null,null],
    [126631,"17.05.2023 09:45","1000.892","0.17","0.224",null,null],
    [126632,"17.05.2023 10:00","1000.717","0.17","0.224",null,null],
    [126633,"17.05.2023 10:15","1000.6","0.17","0.224",null,null],
    [126634,"17.05.2023 10:30","1000.6","0.167","0.224",null,null],
    [126635,"17.05.2023 10:45","1000.425","0.167","0.224",null,null],
    [126636,"17.05.2023 11:00","1000.425","0.167","0.224",null,null],
    [126637,"17.05.2023 11:15","1000.425","0.17","0.224",null,null],
    [126638,"17.05.2023 11:30","1000.25","0.17","0.224",null,null],
    [126639,"17.05.2023 11:45","1000.075","0.17","0.224",null,null],
    [126640,"17.05.2023 12:00","999.9","0.17","0.224",null,null],
    [126641,"17.05.2023 12:15","1000.075","0.17","0.224",null,null],
    [126642,"17.05.2023 12:30","999.725","0.167","0.224",null,null],
    [126643,"17.05.2023 12:45","999.55","0.17","0.224",null,null],
    [126644,"17.05.2023 13:00","999.725","0.17","0.224",null,null],
    [126645,"17.05.2023 13:15","999.725","0.17","0.224",null,null],
    [126646,"17.05.2023 13:30","999.375","0.17","0.224",null,null],
    [126647,"17.05.2023 13:45","999.375","0.173","0.224",null,null],
    [126648,"17.05.2023 14:00","999.2","0.17","0.224",null,null],
    [126649,"17.05.2023 14:15","998.908","0.17","0.224",null,null],
    [126650,"17.05.2023 14:30","998.733","0.17","0.224",null,null],
    [126651,"17.05.2023 14:45","998.383","0.17","0.224",null,null],
    [126652,"17.05.2023 15:00","998.383","0.17","0.224",null,null],
    [126653,"17.05.2023 15:15","998.033","0.17","0.224",null,null],
    [126654,"17.05.2023 15:30","997.333","0.173","0.224",null,null],
    [126655,"17.05.2023 15:45","997.217","0.17","0.224",null,null],
    [126656,"17.05.2023 16:00","996.867","0.17","0.224",null,null],
    [126657,"17.05.2023 16:15","997.042","0.173","0.224",null,null],
    [126658,"17.05.2023 16:30","997.042","0.17","0.224",null,null],
    [126659,"17.05.2023 16:45","996.692","0.17","0.224",null,null],
    [126660,"17.05.2023 17:00","997.042","0.17","0.224",null,null],
    [126661,"17.05.2023 17:15","996.05","0.18","0.228",null,null],
    [126662,"17.05.2023 17:30","995.817","0.197","0.228",null,null],
    [126663,"17.05.2023 17:45","995.642","0.19","0.228",null,null],
    [126664,"17.05.2023 18:00","995.175","0.187","0.228",null,null],
    [126665,"17.05.2023 18:15","995.233","0.18","0.228",null,null],
    [126666,"17.05.2023 18:30","994.883","0.18","0.228",null,null],
    [126667,"17.05.2023 18:45","994.475","0.183","0.228",null,null],
    [126668,"17.05.2023 19:00","994.125","0.177","0.232",null,null],
    [126669,"17.05.2023 19:15","994.475","0.187","0.232",null,null],
    [126670,"17.05.2023 19:30","994.125","0.183","0.232",null,null],
    [126671,"17.05.2023 19:45","993.367","0.18","0.232",null,null],
    [126672,"17.05.2023 20:00","992.783","0.177","0.232",null,null],
    [126673,"17.05.2023 20:15","992.258","0.177","0.232",null,null],
    [126674,"17.05.2023 20:30","991.617","0.167","0.228",null,null],
    [126675,"17.05.2023 20:45","991.792","0.173","0.232",null,null],
    [126676,"17.05.2023 21:00","991.092","0.177","0.232",null,null],
    [126677,"17.05.2023 21:15","991.092","0.183","0.232",null,null],
    [126678,"17.05.2023 21:30","990.45","0.18","0.232",null,null],
    [126679,"17.05.2023 21:45","990.1","0.177","0.232",null,null],
    [126680,"17.05.2023 22:00","989.925","0.167","0.232",null,null],
    [126681,"17.05.2023 22:15","988.875","0.167","0.232",null,null],
    [126682,"17.05.2023 22:30","988.525","0.17","0.232",null,null],
    [126683,"17.05.2023 22:45","988.233","0.167","0.232",null,null],
    [126684,"17.05.2023 23:00","987.358","0.167","0.236",null,null],
    [126685,"17.05.2023 23:15","985.492","0.17","0.236",null,null],
    [126686,"17.05.2023 23:30","984.325","0.17","0.232",null,null],
    [126687,"17.05.2023 23:45","983.333","0.17","0.232",null,null],
    [126688,"18.05.2023 00:00","982.808","0.167","0.232",null,null],
    [126689,"18.05.2023 00:15","981.933","0.17","0.228",null,null],
    [126690,"18.05.2023 00:30","981.583","0.17","0.224",null,null],
    [126691,"18.05.2023 00:45","981.758","0.17","0.228",null,null],
    [126692,"18.05.2023 01:00","982.108","0.17","0.224",null,null],
    [126693,"18.05.2023 01:15","982.633","0.17","0.224",null,null],
    [126694,"18.05.2023 01:30","982.983","0.17","0.224",null,null],
    [126695,"18.05.2023 01:45","983.333","0.17","0.224",null,null],
    [126696,"18.05.2023 02:00","983.333","0.17","0.228",null,null],
    [126697,"18.05.2023 02:15","983.158","0.17","0.232",null,null],
    [126698,"18.05.2023 02:30","983.333","0.17","0.232",null,null],
    [126699,"18.05.2023 02:45","983.333","0.17","0.236",null,null],
    [126700,"18.05.2023 03:00","983.333","0.17","0.236",null,null],
    [126701,"18.05.2023 03:15","983.625","0.17","0.236",null,null],
    [126702,"18.05.2023 03:30","983.8","0.17","0.236",null,null],
    [126703,"18.05.2023 03:45","983.975","0.17","0.24",null,null],
    [126704,"18.05.2023 04:00","984.325","0.17","0.24",null,null],
    [126705,"18.05.2023 04:15","984.325","0.17","0.236",null,null],
    [126706,"18.05.2023 04:30","984.5","0.17","0.236",null,null],
    [126707,"18.05.2023 04:45","985.025","0.17","0.236",null,null],
    [126708,"18.05.2023 05:00","985.667","0.17","0.236",null,null],
    [126709,"18.05.2023 05:15","986.192","0.17","0.236",null,null],
    [126710,"18.05.2023 05:30","986.192","0.17","0.236",null,null],
    [126711,"18.05.2023 05:45","986.542","0.17","0.236",null,null],
    [126712,"18.05.2023 06:00","986.367","0.17","0.236",null,null],
    [126713,"18.05.2023 06:15","986.542","0.17","0.236",null,null],
    [126714,"18.05.2023 06:30","986.367","0.17","0.236",null,null],
    [126715,"18.05.2023 06:45","986.542","0.17","0.236",null,null],
    [126716,"18.05.2023 07:00","987.008","0.17","0.24",null,null],
    [126717,"18.05.2023 07:15","986.717","0.167","0.24",null,null],
    [126718,"18.05.2023 07:30","987.008","0.17","0.24",null,null],
    [126719,"18.05.2023 07:45","987.008","0.17","0.236",null,null],
    [126720,"18.05.2023 08:00","986.833","0.17","0.236",null,null],
    [126721,"18.05.2023 08:15","987.008","0.17","0.236",null,null],
    [126722,"18.05.2023 08:30","987.183","0.17","0.236",null,null],
    [126723,"18.05.2023 08:45","987.358","0.17","0.236",null,null],
    [126724,"18.05.2023 09:00","987.533","0.17","0.236",null,null],
    [126725,"18.05.2023 09:15","987.533","0.17","0.236",null,null],
    [126726,"18.05.2023 09:30","987.533","0.17","0.236",null,null],
    [126727,"18.05.2023 09:45","987.358","0.17","0.236",null,null],
    [126728,"18.05.2023 10:00","987.533","0.17","0.236",null,null],
    [126729,"18.05.2023 10:15","988.058","0.167","0.236",null,null],
    [126730,"18.05.2023 10:30","987.883","0.17","0.232",null,null],
    [126731,"18.05.2023 10:45","987.883","0.17","0.232",null,null],
    [126732,"18.05.2023 11:00","987.533","0.17","0.232",null,null],
    [126733,"18.05.2023 11:15","987.708","0.17","0.232",null,null],
    [126734,"18.05.2023 11:30","987.533","0.17","0.232",null,null],
    [126735,"18.05.2023 11:45","987.358","0.17","0.232",null,null],
    [126736,"18.05.2023 12:00","986.833","0.17","0.232",null,null],
    [126737,"18.05.2023 12:15","987.008","0.17","0.232",null,null],
    [126738,"18.05.2023 12:30","986.833","0.17","0.232",null,null],
    [126739,"18.05.2023 12:45","986.542","0.17","0.232",null,null],
    [126740,"18.05.2023 13:00","986.192","0.173","0.232",null,null],
    [126741,"18.05.2023 13:15","985.842","0.17","0.232",null,null],
    [126742,"18.05.2023 13:30","986.017","0.17","0.232",null,null],
    [126743,"18.05.2023 13:45","985.842","0.17","0.232",null,null],
    [126744,"18.05.2023 14:00","985.667","0.173","0.232",null,null],
    [126745,"18.05.2023 14:15","985.492","0.177","0.232",null,null],
    [126746,"18.05.2023 14:30","985.492","0.177","0.232",null,null],
    [126747,"18.05.2023 14:45","985.667","0.177","0.232",null,null],
    [126748,"18.05.2023 15:00","985.725","0.18","0.232",null,null],
    [126749,"18.05.2023 15:15","985.492","0.183","0.232",null,null],
    [126750,"18.05.2023 15:30","985.317","0.187","0.232",null,null],
    [126751,"18.05.2023 15:45","984.85","0.193","0.232",null,null],
    [126752,"18.05.2023 16:00","984.85","0.193","0.232",null,null],
    [126753,"18.05.2023 16:15","985.025","0.193","0.232",null,null],
    [126754,"18.05.2023 16:30","985.025","0.22","0.232",null,null],
    [126755,"18.05.2023 16:45","984.675","0.217","0.232",null,null],
    [126756,"18.05.2023 17:00","984.325","0.223","0.232",null,null],
    [126757,"18.05.2023 17:15","984.15","0.2","0.232",null,null],
    [126758,"18.05.2023 17:30","983.975","0.22","0.232",null,null],
    [126759,"18.05.2023 17:45","983.975","0.247","0.232",null,null],
    [126760,"18.05.2023 18:00","983.917","0.237","0.232",null,null],
    [126761,"18.05.2023 18:15","983.333","0.247","0.232",null,null],
    [126762,"18.05.2023 18:30","983.042","0.24","0.232",null,null],
    [126763,"18.05.2023 18:45","982.983","0.243","0.232",null,null],
    [126764,"18.05.2023 19:00","982.458","0.173","0.232",null,null],
    [126765,"18.05.2023 19:15","980.767","0.17","0.224",null,null],
    [126766,"18.05.2023 19:30","979.892","0.17","0.216",null,null],
    [126767,"18.05.2023 19:45","979.6","0.17","0.22",null,null],
    [126768,"18.05.2023 20:00","979.6","0.17","0.224",null,null],
    [126769,"18.05.2023 20:15","979.892","0.167","0.224",null,null],
    [126770,"18.05.2023 20:30","980.592","0.167","0.224",null,null],
    [126771,"18.05.2023 20:45","980.942","0.167","0.224",null,null],
    [126772,"18.05.2023 21:00","981.467","0.167","0.224",null,null],
    [126773,"18.05.2023 21:15","981.583","0.167","0.22",null,null],
    [126774,"18.05.2023 21:30","982.108","0.167","0.22",null,null],
    [126775,"18.05.2023 21:45","982.458","0.167","0.22",null,null],
    [126776,"18.05.2023 22:00","982.633","0.167","0.22",null,null],
    [126777,"18.05.2023 22:15","982.983","0.167","0.22",null,null],
    [126778,"18.05.2023 22:30","983.45","0.17","0.22",null,null],
    [126779,"18.05.2023 22:45","983.8","0.17","0.22",null,null],
    [126780,"18.05.2023 23:00","983.625","0.17","0.22",null,null],
    [126781,"18.05.2023 23:15","983.8","0.17","0.22",null,null],
    [126782,"18.05.2023 23:30","984.325","0.17","0.22",null,null],
    [126783,"18.05.2023 23:45","984.15","0.17","0.22",null,null],
    [126784,"19.05.2023 00:00","984.5","0.17","0.22",null,null],
    [126785,"19.05.2023 00:15","984.325","0.17","0.22",null,null],
    [126786,"19.05.2023 00:30","984.675","0.17","0.22",null,null],
    [126787,"19.05.2023 00:45","984.5","0.17","0.22",null,null],
    [126788,"19.05.2023 01:00","984.85","0.17","0.22",null,null],
    [126789,"19.05.2023 01:15","985.492","0.17","0.22",null,null],
    [126790,"19.05.2023 01:30","986.017","0.17","0.22",null,null],
    [126791,"19.05.2023 01:45","986.192","0.17","0.22",null,null],
    [126792,"19.05.2023 02:00","986.542","0.17","0.22",null,null],
    [126793,"19.05.2023 02:15","986.833","0.17","0.22",null,null],
    [126794,"19.05.2023 02:30","986.833","0.17","0.22",null,null],
    [126795,"19.05.2023 02:45","986.717","0.17","0.22",null,null],
    [126796,"19.05.2023 03:00","986.542","0.17","0.22",null,null],
    [126797,"19.05.2023 03:15","986.833","0.17","0.22",null,null],
    [126798,"19.05.2023 03:30","987.183","0.17","0.22",null,null],
    [126799,"19.05.2023 03:45","987.358","0.17","0.22",null,null],
    [126800,"19.05.2023 04:00","987.358","0.17","0.22",null,null],
    [126801,"19.05.2023 04:15","987.358","0.17","0.22",null,null],
    [126802,"19.05.2023 04:30","987.358","0.173","0.224",null,null],
    [126803,"19.05.2023 04:45","987.533","0.173","0.224",null,null],
    [126804,"19.05.2023 05:00","987.533","0.17","0.224",null,null],
    [126805,"19.05.2023 05:15","987.883","0.173","0.224",null,null],
    [126806,"19.05.2023 05:30","988.233","0.17","0.224",null,null],
    [126807,"19.05.2023 05:45","988.525","0.173","0.224",null,null],
    [126808,"19.05.2023 06:00","988.7","0.17","0.224",null,null],
    [126809,"19.05.2023 06:15","988.7","0.17","0.224",null,null],
    [126810,"19.05.2023 06:30","988.7","0.17","0.224",null,null],
    [126811,"19.05.2023 06:45","988.7","0.17","0.224",null,null],
    [126812,"19.05.2023 07:00","988.7","0.17","0.224",null,null],
    [126813,"19.05.2023 07:15","989.05","0.17","0.224",null,null],
    [126814,"19.05.2023 07:30","988.875","0.17","0.224",null,null],
    [126815,"19.05.2023 07:45","989.05","0.17","0.224",null,null],
    [126816,"19.05.2023 08:00","989.225","0.173","0.224",null,null],
    [126817,"19.05.2023 08:15","989.225","0.17","0.224",null,null],
    [126818,"19.05.2023 08:30","989.4","0.173","0.224",null,null],
    [126819,"19.05.2023 08:45","989.4","0.17","0.224",null,null],
    [126820,"19.05.2023 09:00","989.575","0.17","0.224",null,null],
    [126821,"19.05.2023 09:15","989.575","0.17","0.224",null,null],
    [126822,"19.05.2023 09:30","989.925","0.17","0.228",null,null],
    [126823,"19.05.2023 09:45","990.1","0.17","0.228",null,null],
    [126824,"19.05.2023 10:00","990.1","0.17","0.228",null,null],
    [126825,"19.05.2023 10:15","990.275","0.17","0.228",null,null],
    [126826,"19.05.2023 10:30","990.392","0.17","0.228",null,null],
    [126827,"19.05.2023 10:45","990.392","0.173","0.228",null,null],
    [126828,"19.05.2023 11:00","990.567","0.17","0.228",null,null],
    [126829,"19.05.2023 11:15","990.742","0.17","0.228",null,null],
    [126830,"19.05.2023 11:30","990.917","0.17","0.228",null,null],
    [126831,"19.05.2023 11:45","991.092","0.173","0.228",null,null],
    [126832,"19.05.2023 12:00","991.267","0.17","0.228",null,null],
    [126833,"19.05.2023 12:15","991.442","0.173","0.228",null,null],
    [126834,"19.05.2023 12:30","991.617","0.173","0.228",null,null],
    [126835,"19.05.2023 12:45","992.083","0.17","0.228",null,null],
    [126836,"19.05.2023 13:00","991.967","0.17","0.228",null,null],
    [126837,"19.05.2023 13:15","992.083","0.17","0.228",null,null],
    [126838,"19.05.2023 13:30","992.433","0.17","0.228",null,null],
    [126839,"19.05.2023 13:45","992.433","0.17","0.228",null,null],
    [126840,"19.05.2023 14:00","992.608","0.17","0.228",null,null],
    [126841,"19.05.2023 14:15","992.608","0.17","0.232",null,null],
    [126842,"19.05.2023 14:30","992.783","0.173","0.232",null,null],
    [126843,"19.05.2023 14:45","993.308","0.173","0.232",null,null],
    [126844,"19.05.2023 15:00","993.483","0.17","0.232",null,null],
    [126845,"19.05.2023 15:15","993.483","0.17","0.232",null,null],
    [126846,"19.05.2023 15:30","993.658","0.17","0.232",null,null],
    [126847,"19.05.2023 15:45","993.658","0.17","0.232",null,null],
    [126848,"19.05.2023 16:00","993.658","0.17","0.232",null,null],
    [126849,"19.05.2023 16:15","993.658","0.17","0.232",null,null],
    [126850,"19.05.2023 16:30","993.658","0.173","0.232",null,null],
    [126851,"19.05.2023 16:45","993.658","0.17","0.232",null,null],
    [126852,"19.05.2023 17:00","993.658","0.17","0.232",null,null],
    [126853,"19.05.2023 17:15","993.658","0.17","0.232",null,null],
    [126854,"19.05.2023 17:30","994.125","0.17","0.232",null,null],
    [126855,"19.05.2023 17:45","994.125","0.17","0.232",null,null],
    [126856,"19.05.2023 18:00","994.125","0.17","0.232",null,null],
    [126857,"19.05.2023 18:15","994.3","0.17","0.232",null,null],
    [126858,"19.05.2023 18:30","994.3","0.17","0.232",null,null],
    [126859,"19.05.2023 18:45","994.65","0.17","0.232",null,null],
    [126860,"19.05.2023 19:00","994.825","0.173","0.232",null,null],
    [126861,"19.05.2023 19:15","994.825","0.173","0.232",null,null],
    [126862,"19.05.2023 19:30","995","0.173","0.232",null,null],
    [126863,"19.05.2023 19:45","995.175","0.17","0.232",null,null],
    [126864,"19.05.2023 20:00","995.175","0.173","0.232",null,null],
    [126865,"19.05.2023 20:15","995.467","0.17","0.232",null,null],
    [126866,"19.05.2023 20:30","995.467","0.173","0.232",null,null],
    [126867,"19.05.2023 20:45","995.642","0.173","0.232",null,null],
    [126868,"19.05.2023 21:00","995.992","0.17","0.232",null,null],
    [126869,"19.05.2023 21:15","996.167","0.173","0.232",null,null],
    [126870,"19.05.2023 21:30","996.342","0.17","0.232",null,null],
    [126871,"19.05.2023 21:45","996.342","0.17","0.232",null,null],
    [126872,"19.05.2023 22:00","996.517","0.17","0.232",null,null],
    [126873,"19.05.2023 22:15","996.867","0.17","0.232",null,null],
    [126874,"19.05.2023 22:30","997.042","0.173","0.232",null,null],
    [126875,"19.05.2023 22:45","997.217","0.173","0.232",null,null],
    [126876,"19.05.2023 23:00","997.683","0.173","0.232",null,null],
    [126877,"19.05.2023 23:15","997.333","0.177","0.232",null,null],
    [126878,"19.05.2023 23:30","997.333","0.173","0.232",null,null],
    [126879,"19.05.2023 23:45","997.858","0.173","0.232",null,null],
    [126880,"20.05.2023 00:00","997.858","0.173","0.232",null,null],
    [126881,"20.05.2023 00:15","997.683","0.177","0.232",null,null],
    [126882,"20.05.2023 00:30","997.858","0.173","0.232",null,null],
    [126883,"20.05.2023 00:45","998.208","0.173","0.232",null,null],
    [126884,"20.05.2023 01:00","998.208","0.177","0.232",null,null],
    [126885,"20.05.2023 01:15","998.033","0.177","0.232",null,null],
    [126886,"20.05.2023 01:30","998.558","0.173","0.236",null,null],
    [126887,"20.05.2023 01:45","998.558","0.177","0.236",null,null],
    [126888,"20.05.2023 02:00","998.908","0.173","0.236",null,null],
    [126889,"20.05.2023 02:15","999.025","0.177","0.236",null,null],
    [126890,"20.05.2023 02:30","999.2","0.177","0.236",null,null],
    [126891,"20.05.2023 02:45","999.55","0.177","0.236",null,null],
    [126892,"20.05.2023 03:00","999.783","0.18","0.236",null,null],
    [126893,"20.05.2023 03:15","999.9","0.177","0.236",null,null],
    [126894,"20.05.2023 03:30","1000.308","0.18","0.236",null,null],
    [126895,"20.05.2023 03:45","1000.308","0.18","0.236",null,null],
    [126896,"20.05.2023 04:00","1000.308","0.18","0.236",null,null],
    [126897,"20.05.2023 04:15","1000.425","0.183","0.232",null,null],
    [126898,"20.05.2023 04:30","1000.425","0.183","0.232",null,null],
    [126899,"20.05.2023 04:45","1000.6","0.18","0.236",null,null],
    [126900,"20.05.2023 05:00","1000.6","0.18","0.236",null,null],
    [126901,"20.05.2023 05:15","1001.125","0.18","0.236",null,null],
    [126902,"20.05.2023 05:30","1001.125","0.18","0.236",null,null],
    [126903,"20.05.2023 05:45","1001.125","0.18","0.236",null,null],
    [126904,"20.05.2023 06:00","1001.125","0.18","0.236",null,null],
    [126905,"20.05.2023 06:15","1001.475","0.18","0.236",null,null],
    [126906,"20.05.2023 06:30","1001.475","0.18","0.236",null,null],
    [126907,"20.05.2023 06:45","1001.3","0.18","0.236",null,null],
    [126908,"20.05.2023 07:00","1001.65","0.18","0.236",null,null],
    [126909,"20.05.2023 07:15","1002","0.18","0.236",null,null],
    [126910,"20.05.2023 07:30","1002.117","0.183","0.236",null,null],
    [126911,"20.05.2023 07:45","1002.117","0.183","0.236",null,null],
    [126912,"20.05.2023 08:00","1002.467","0.183","0.236",null,null],
    [126913,"20.05.2023 08:15","1002.467","0.183","0.236",null,null],
    [126914,"20.05.2023 08:30","1002.467","0.183","0.236",null,null],
    [126915,"20.05.2023 08:45","1002.467","0.183","0.236",null,null],
    [126916,"20.05.2023 09:00","1002.583","0.183","0.236",null,null],
    [126917,"20.05.2023 09:15","1002.933","0.183","0.236",null,null],
    [126918,"20.05.2023 09:30","1003.108","0.183","0.236",null,null],
    [126919,"20.05.2023 09:45","1003.108","0.183","0.236",null,null],
    [126920,"20.05.2023 10:00","1002.933","0.183","0.236",null,null],
    [126921,"20.05.2023 10:15","1003.283","0.183","0.236",null,null],
    [126922,"20.05.2023 10:30","1003.342","0.18","0.236",null,null],
    [126923,"20.05.2023 10:45","1003.283","0.183","0.236",null,null],
    [126924,"20.05.2023 11:00","1003.692","0.18","0.236",null,null],
    [126925,"20.05.2023 11:15","1003.692","0.18","0.236",null,null],
    [126926,"20.05.2023 11:30","1003.692","0.18","0.236",null,null],
    [126927,"20.05.2023 11:45","1003.692","0.18","0.236",null,null],
    [126928,"20.05.2023 12:00","1003.692","0.18","0.236",null,null],
    [126929,"20.05.2023 12:15","1003.867","0.18","0.236",null,null],
    [126930,"20.05.2023 12:30","1003.867","0.18","0.236",null,null],
    [126931,"20.05.2023 12:45","1004.158","0.18","0.236",null,null],
    [126932,"20.05.2023 13:00","1003.983","0.183","0.236",null,null],
    [126933,"20.05.2023 13:15","1004.275","0.183","0.236",null,null],
    [126934,"20.05.2023 13:30","1004.275","0.183","0.236",null,null],
    [126935,"20.05.2023 13:45","1004.158","0.183","0.236",null,null],
    [126936,"20.05.2023 14:00","1004.158","0.183","0.236",null,null],
    [126937,"20.05.2023 14:15","1003.983","0.187","0.236",null,null],
    [126938,"20.05.2023 14:30","1004.275","0.187","0.236",null,null],
    [126939,"20.05.2023 14:45","1004.45","0.183","0.236",null,null],
    [126940,"20.05.2023 15:00","1004.275","0.187","0.236",null,null],
    [126941,"20.05.2023 15:15","1004.625","0.187","0.236",null,null],
    [126942,"20.05.2023 15:30","1004.625","0.187","0.236",null,null],
    [126943,"20.05.2023 15:45","1004.45","0.19","0.236",null,null],
    [126944,"20.05.2023 16:00","1004.158","0.19","0.236",null,null],
    [126945,"20.05.2023 16:15","1004.275","0.19","0.236",null,null],
    [126946,"20.05.2023 16:30","1004.275","0.19","0.236",null,null],
    [126947,"20.05.2023 16:45","1004.275","0.187","0.236",null,null],
    [126948,"20.05.2023 17:00","1004.158","0.187","0.236",null,null],
    [126949,"20.05.2023 17:15","1004.158","0.187","0.236",null,null],
    [126950,"20.05.2023 17:30","1003.983","0.19","0.236",null,null],
    [126951,"20.05.2023 17:45","1003.983","0.183","0.236",null,null],
    [126952,"20.05.2023 18:00","1003.808","0.183","0.236",null,null],
    [126953,"20.05.2023 18:15","1003.983","0.187","0.236",null,null],
    [126954,"20.05.2023 18:30","1003.808","0.183","0.236",null,null],
    [126955,"20.05.2023 18:45","1003.633","0.187","0.236",null,null],
    [126956,"20.05.2023 19:00","1003.633","0.183","0.236",null,null],
    [126957,"20.05.2023 19:15","1003.692","0.18","0.236",null,null],
    [126958,"20.05.2023 19:30","1003.692","0.18","0.236",null,null],
    [126959,"20.05.2023 19:45","1003.692","0.18","0.236",null,null],
    [126960,"20.05.2023 20:00","1003.517","0.18","0.236",null,null],
    [126961,"20.05.2023 20:15","1003.692","0.18","0.236",null,null],
    [126962,"20.05.2023 20:30","1003.342","0.18","0.236",null,null],
    [126963,"20.05.2023 20:45","1003.458","0.183","0.236",null,null],
    [126964,"20.05.2023 21:00","1003.458","0.183","0.236",null,null],
    [126965,"20.05.2023 21:15","1003.108","0.183","0.236",null,null],
    [126966,"20.05.2023 21:30","1003.108","0.183","0.236",null,null],
    [126967,"20.05.2023 21:45","1002.933","0.187","0.236",null,null],
    [126968,"20.05.2023 22:00","1002.583","0.187","0.236",null,null],
    [126969,"20.05.2023 22:15","1002.583","0.187","0.236",null,null],
    [126970,"20.05.2023 22:30","1002.583","0.19","0.236",null,null],
    [126971,"20.05.2023 22:45","1002.583","0.19","0.236",null,null],
    [126972,"20.05.2023 23:00","1002.583","0.19","0.236",null,null],
    [126973,"20.05.2023 23:15","1002.292","0.19","0.236",null,null],
    [126974,"20.05.2023 23:30","1002.117","0.19","0.236",null,null],
    [126975,"20.05.2023 23:45","1002.292","0.19","0.236",null,null],
    [126976,"21.05.2023 00:00","1001.767","0.193","0.236",null,null],
    [126977,"21.05.2023 00:15","1001.592","0.193","0.236",null,null],
    [126978,"21.05.2023 00:30","1001.767","0.193","0.236",null,null],
    [126979,"21.05.2023 00:45","1001.767","0.193","0.236",null,null],
    [126980,"21.05.2023 01:00","1001.592","0.197","0.236",null,null],
    [126981,"21.05.2023 01:15","1001.417","0.197","0.236",null,null],
    [126982,"21.05.2023 01:30","1001.592","0.197","0.236",null,null],
    [126983,"21.05.2023 01:45","1001.242","0.197","0.236",null,null],
    [126984,"21.05.2023 02:00","1001.242","0.2","0.236",null,null],
    [126985,"21.05.2023 02:15","1001.067","0.2","0.236",null,null],
    [126986,"21.05.2023 02:30","1001.242","0.197","0.236",null,null],
    [126987,"21.05.2023 02:45","1001.242","0.2","0.236",null,null],
    [126988,"21.05.2023 03:00","1001.067","0.2","0.236",null,null],
    [126989,"21.05.2023 03:15","1000.6","0.203","0.236",null,null],
    [126990,"21.05.2023 03:30","1000.717","0.2","0.236",null,null],
    [126991,"21.05.2023 03:45","1000.425","0.203","0.236",null,null],
    [126992,"21.05.2023 04:00","999.9","0.203","0.236",null,null],
    [126993,"21.05.2023 04:15","999.9","0.203","0.236",null,null],
    [126994,"21.05.2023 04:30","999.375","0.203","0.236",null,null],
    [126995,"21.05.2023 04:45","999.025","0.203","0.236",null,null],
    [126996,"21.05.2023 05:00","999.2","0.203","0.236",null,null],
    [126997,"21.05.2023 05:15","998.908","0.203","0.236",null,null],
    [126998,"21.05.2023 05:30","998.558","0.203","0.236",null,null],
    [126999,"21.05.2023 05:45","998.383","0.207","0.236",null,null],
    [127000,"21.05.2023 06:00","997.858","0.207","0.236",null,null],
    [127001,"21.05.2023 06:15","997.858","0.203","0.236",null,null],
    [127002,"21.05.2023 06:30","997.858","0.203","0.236",null,null],
    [127003,"21.05.2023 06:45","998.033","0.203","0.236",null,null],
    [127004,"21.05.2023 07:00","997.858","0.207","0.236",null,null],
    [127005,"21.05.2023 07:15","997.858","0.207","0.236",null,null],
    [127006,"21.05.2023 07:30","997.333","0.207","0.236",null,null],
    [127007,"21.05.2023 07:45","997.217","0.207","0.236",null,null],
    [127008,"21.05.2023 08:00","996.692","0.207","0.236",null,null],
    [127009,"21.05.2023 08:15","996.692","0.207","0.236",null,null],
    [127010,"21.05.2023 08:30","996.4","0.21","0.236",null,null],
    [127011,"21.05.2023 08:45","996.342","0.207","0.236",null,null],
    [127012,"21.05.2023 09:00","996.225","0.21","0.236",null,null],
    [127013,"21.05.2023 09:15","996.167","0.207","0.236",null,null],
    [127014,"21.05.2023 09:30","995.467","0.207","0.236",null,null],
    [127015,"21.05.2023 09:45","995.525","0.21","0.236",null,null],
    [127016,"21.05.2023 10:00","995.35","0.21","0.236",null,null],
    [127017,"21.05.2023 10:15","994.883","0.21","0.236",null,null],
    [127018,"21.05.2023 10:30","994.708","0.21","0.236",null,null],
    [127019,"21.05.2023 10:45","994.708","0.21","0.236",null,null],
    [127020,"21.05.2023 11:00","994.65","0.207","0.236",null,null],
    [127021,"21.05.2023 11:15","994.65","0.207","0.24",null,null],
    [127022,"21.05.2023 11:30","994.533","0.21","0.24",null,null],
    [127023,"21.05.2023 11:45","994.183","0.21","0.24",null,null],
    [127024,"21.05.2023 12:00","993.658","0.21","0.24",null,null],
    [127025,"21.05.2023 12:15","993.658","0.21","0.24",null,null],
    [127026,"21.05.2023 12:30","993.658","0.21","0.24",null,null],
    [127027,"21.05.2023 12:45","993.425","0.213","0.24",null,null],
    [127028,"21.05.2023 13:00","993.425","0.213","0.24",null,null],
    [127029,"21.05.2023 13:15","992.9","0.213","0.24",null,null],
    [127030,"21.05.2023 13:30","992.783","0.22","0.24",null,null],
    [127031,"21.05.2023 13:45","992.608","0.23","0.24",null,null],
    [127032,"21.05.2023 14:00","992.433","0.243","0.24",null,null],
    [127033,"21.05.2023 14:15","992.083","0.247","0.24",null,null],
    [127034,"21.05.2023 14:30","991.792","0.25","0.24",null,null],
    [127035,"21.05.2023 14:45","991.442","0.253","0.24",null,null],
    [127036,"21.05.2023 15:00","991.442","0.26","0.24",null,null],
    [127037,"21.05.2023 15:15","991.5","0.27","0.24",null,null],
    [127038,"21.05.2023 15:30","991.442","0.273","0.24",null,null],
    [127039,"21.05.2023 15:45","991.675","0.27","0.24",null,null],
    [127040,"21.05.2023 16:00","991.617","0.26","0.24",null,null],
    [127041,"21.05.2023 16:15","991.267","0.253","0.24",null,null],
    [127042,"21.05.2023 16:30","991.092","0.25","0.24",null,null],
    [127043,"21.05.2023 16:45","990.742","0.263","0.24",null,null],
    [127044,"21.05.2023 17:00","990.742","0.273","0.24",null,null],
    [127045,"21.05.2023 17:15","990.567","0.283","0.24",null,null],
    [127046,"21.05.2023 17:30","990.742","0.283","0.24",null,null],
    [127047,"21.05.2023 17:45","990.567","0.28","0.24",null,null],
    [127048,"21.05.2023 18:00","990.742","0.267","0.24",null,null],
    [127049,"21.05.2023 18:15","990.392","0.253","0.236",null,null],
    [127050,"21.05.2023 18:30","989.925","0.25","0.236",null,null],
    [127051,"21.05.2023 18:45","990.1","0.243","0.236",null,null],
    [127052,"21.05.2023 19:00","990.275","0.243","0.236",null,null],
    [127053,"21.05.2023 19:15","990.275","0.24","0.236",null,null],
    [127054,"21.05.2023 19:30","989.925","0.23","0.236",null,null],
    [127055,"21.05.2023 19:45","989.925","0.227","0.236",null,null],
    [127056,"21.05.2023 20:00","990.567","0.223","0.236",null,null],
    [127057,"21.05.2023 20:15","990.567","0.223","0.232",null,null],
    [127058,"21.05.2023 20:30","990.917","0.22","0.232",null,null],
    [127059,"21.05.2023 20:45","990.742","0.22","0.232",null,null],
    [127060,"21.05.2023 21:00","990.742","0.22","0.232",null,null],
    [127061,"21.05.2023 21:15","991.267","0.223","0.232",null,null],
    [127062,"21.05.2023 21:30","991.092","0.223","0.232",null,null],
    [127063,"21.05.2023 21:45","991.617","0.227","0.232",null,null],
    [127064,"21.05.2023 22:00","991.792","0.227","0.232",null,null],
    [127065,"21.05.2023 22:15","992.258","0.227","0.236",null,null],
    [127066,"21.05.2023 22:30","992.258","0.23","0.236",null,null],
    [127067,"21.05.2023 22:45","992.608","0.227","0.236",null,null],
    [127068,"21.05.2023 23:00","992.083","0.223","0.236",null,null],
    [127069,"21.05.2023 23:15","991.967","0.22","0.236",null,null],
    [127070,"21.05.2023 23:30","992.608","0.223","0.236",null,null],
    [127071,"21.05.2023 23:45","992.958","0.23","0.236",null,null],
    [127072,"22.05.2023 00:00","993.483","0.23","0.236",null,null],
    [127073,"22.05.2023 00:15","993.775","0.227","0.236",null,null],
    [127074,"22.05.2023 00:30","993.95","0.227","0.236",null,null],
    [127075,"22.05.2023 00:45","993.775","0.223","0.236",null,null],
    [127076,"22.05.2023 01:00","994.125","0.22","0.236",null,null],
    [127077,"22.05.2023 01:15","994.65","0.223","0.236",null,null],
    [127078,"22.05.2023 01:30","994.825","0.227","0.24",null,null],
    [127079,"22.05.2023 01:45","994.825","0.23","0.24",null,null],
    [127080,"22.05.2023 02:00","995.35","0.23","0.24",null,null],
    [127081,"22.05.2023 02:15","995.992","0.233","0.24",null,null],
    [127082,"22.05.2023 02:30","996.342","0.233","0.24",null,null],
    [127083,"22.05.2023 02:45","996.342","0.233","0.24",null,null],
    [127084,"22.05.2023 03:00","996.808","0.237","0.24",null,null],
    [127085,"22.05.2023 03:15","997.042","0.233","0.24",null,null],
    [127086,"22.05.2023 03:30","997.217","0.233","0.24",null,null],
    [127087,"22.05.2023 03:45","997.683","0.227","0.24",null,null],
    [127088,"22.05.2023 04:00","997.858","0.233","0.24",null,null],
    [127089,"22.05.2023 04:15","998.208","0.233","0.24",null,null],
    [127090,"22.05.2023 04:30","998.908","0.233","0.24",null,null],
    [127091,"22.05.2023 04:45","999.492","0.237","0.24",null,null],
    [127092,"22.05.2023 05:00","999.492","0.237","0.24",null,null],
    [127093,"22.05.2023 05:15","999.9","0.227","0.24",null,null],
    [127094,"22.05.2023 05:30","1000.075","0.233","0.24",null,null],
    [127095,"22.05.2023 05:45","1000.25","0.233","0.24",null,null],
    [127096,"22.05.2023 06:00","1000.425","0.23","0.24",null,null],
    [127097,"22.05.2023 06:15","1000.6","0.233","0.24",null,null],
    [127098,"22.05.2023 06:30","1001.067","0.23","0.24",null,null],
    [127099,"22.05.2023 06:45","1001.067","0.227","0.24",null,null],
    [127100,"22.05.2023 07:00","1001.242","0.223","0.24",null,null],
    [127101,"22.05.2023 07:15","1001.942","0.22","0.24",null,null],
    [127102,"22.05.2023 07:30","1002.117","0.22","0.24",null,null],
    [127103,"22.05.2023 07:45","1002.583","0.217","0.24",null,null],
    [127104,"22.05.2023 08:00","1002.933","0.217","0.24",null,null],
    [127105,"22.05.2023 08:15","1002.642","0.21","0.24",null,null],
    [127106,"22.05.2023 08:30","1003.108","0.203","0.24",null,null],
    [127107,"22.05.2023 08:45","1003.458","0.203","0.24",null,null],
    [127108,"22.05.2023 09:00","1003.808","0.2","0.24",null,null],
    [127109,"22.05.2023 09:15","1004.158","0.193","0.24",null,null],
    [127110,"22.05.2023 09:30","1004.275","0.19","0.24",null,null],
    [127111,"22.05.2023 09:45","1004.45","0.193","0.24",null,null],
    [127112,"22.05.2023 10:00","1005.15","0.193","0.24",null,null],
    [127113,"22.05.2023 10:15","1004.8","0.193","0.24",null,null],
    [127114,"22.05.2023 10:30","1005.15","0.193","0.24",null,null],
    [127115,"22.05.2023 10:45","1005.15","0.193","0.24",null,null],
    [127116,"22.05.2023 11:00","1005.5","0.197","0.24",null,null],
    [127117,"22.05.2023 11:15","1005.5","0.2","0.24",null,null],
    [127118,"22.05.2023 11:30","1005.967","0.2","0.24",null,null],
    [127119,"22.05.2023 11:45","1006.317","0.203","0.24",null,null],
    [127120,"22.05.2023 12:00","1006.667","0.203","0.24",null,null],
    [127121,"22.05.2023 12:15","1007.017","0.203","0.24",null,null],
    [127122,"22.05.2023 12:30","1007.542","0.207","0.24",null,null],
    [127123,"22.05.2023 12:45","1007.367","0.207","0.24",null,null],
    [127124,"22.05.2023 13:00","1007.658","0.203","0.24",null,null],
    [127125,"22.05.2023 13:15","1008.008","0.207","0.24",null,null],
    [127126,"22.05.2023 13:30","1008.3","0.213","0.24",null,null],
    [127127,"22.05.2023 13:45","1008.358","0.22","0.24",null,null],
    [127128,"22.05.2023 14:00","1008.708","0.223","0.24",null,null],
    [127129,"22.05.2023 14:15","1008.883","0.23","0.24",null,null],
    [127130,"22.05.2023 14:30","1008.708","0.233","0.24",null,null],
    [127131,"22.05.2023 14:45","1009.058","0.243","0.24",null,null],
    [127132,"22.05.2023 15:00","1008.883","0.25","0.24",null,null],
    [127133,"22.05.2023 15:15","1009.058","0.257","0.24",null,null],
    [127134,"22.05.2023 15:30","1009.058","0.267","0.24",null,null],
    [127135,"22.05.2023 15:45","1009.408","0.273","0.24",null,null],
    [127136,"22.05.2023 16:00","1009.233","0.297","0.24",null,null],
    [127137,"22.05.2023 16:15","1009.525","0.297","0.24",null,null],
    [127138,"22.05.2023 16:30","1010.05","0.293","0.24",null,null],
    [127139,"22.05.2023 16:45","1010.05","0.293","0.24",null,null],
    [127140,"22.05.2023 17:00","1009.875","0.28","0.24",null,null],
    [127141,"22.05.2023 17:15","1010.05","0.28","0.24",null,null],
    [127142,"22.05.2023 17:30","1010.458","0.27","0.24",null,null],
    [127143,"22.05.2023 17:45","1010.633","0.27","0.24",null,null],
    [127144,"22.05.2023 18:00","1010.575","0.263","0.24",null,null],
    [127145,"22.05.2023 18:15","1010.75","0.26","0.24",null,null],
    [127146,"22.05.2023 18:30","1010.575","0.25","0.24",null,null],
    [127147,"22.05.2023 18:45","1010.925","0.24","0.24",null,null],
    [127148,"22.05.2023 19:00","1010.925","0.23","0.24",null,null],
    [127149,"22.05.2023 19:15","1010.925","0.22","0.24",null,null],
    [127150,"22.05.2023 19:30","1011.042","0.213","0.24",null,null],
    [127151,"22.05.2023 19:45","1011.392","0.207","0.24",null,null],
    [127152,"22.05.2023 20:00","1011.392","0.203","0.24",null,null],
    [127153,"22.05.2023 20:15","1011.392","0.2","0.24",null,null],
    [127154,"22.05.2023 20:30","1011.917","0.197","0.24",null,null],
    [127155,"22.05.2023 20:45","1011.917","0.193","0.24",null,null],
    [127156,"22.05.2023 21:00","1011.742","0.19","0.24",null,null],
    [127157,"22.05.2023 21:15","1011.917","0.187","0.24",null,null],
    [127158,"22.05.2023 21:30","1012.092","0.187","0.24",null,null],
    [127159,"22.05.2023 21:45","1012.092","0.187","0.24",null,null],
    [127160,"22.05.2023 22:00","1012.267","0.19","0.24",null,null],
    [127161,"22.05.2023 22:15","1012.092","0.193","0.24",null,null],
    [127162,"22.05.2023 22:30","1012.267","0.203","0.24",null,null],
    [127163,"22.05.2023 22:45","1012.267","0.207","0.24",null,null],
    [127164,"22.05.2023 23:00","1012.325","0.21","0.24",null,null],
    [127165,"22.05.2023 23:15","1012.383","0.213","0.24",null,null],
    [127166,"22.05.2023 23:30","1012.325","0.21","0.24",null,null],
    [127167,"22.05.2023 23:45","1012.558","0.213","0.24",null,null],
    [127168,"23.05.2023 00:00","1012.733","0.213","0.24",null,null],
    [127169,"23.05.2023 00:15","1012.733","0.213","0.24",null,null],
    [127170,"23.05.2023 00:30","1012.792","0.21","0.24",null,null],
    [127171,"23.05.2023 00:45","1012.617","0.21","0.24",null,null],
    [127172,"23.05.2023 01:00","1012.792","0.207","0.24",null,null],
    [127173,"23.05.2023 01:15","1012.792","0.203","0.24",null,null],
    [127174,"23.05.2023 01:30","1012.792","0.197","0.24",null,null],
    [127175,"23.05.2023 01:45","1012.908","0.19","0.24",null,null],
    [127176,"23.05.2023 02:00","1012.792","0.183","0.24",null,null],
    [127177,"23.05.2023 02:15","1012.792","0.183","0.24",null,null],
    [127178,"23.05.2023 02:30","1013.142","0.18","0.24",null,null],
    [127179,"23.05.2023 02:45","1013.083","0.177","0.24",null,null],
    [127180,"23.05.2023 03:00","1012.442","0.177","0.24",null,null],
    [127181,"23.05.2023 03:15","1012.5","0.18","0.24",null,null],
    [127182,"23.05.2023 03:30","1012.967","0.18","0.24",null,null],
    [127183,"23.05.2023 03:45","1012.792","0.18","0.24",null,null],
    [127184,"23.05.2023 04:00","1012.792","0.18","0.24",null,null],
    [127185,"23.05.2023 04:15","1013.258","0.177","0.24",null,null],
    [127186,"23.05.2023 04:30","1013.083","0.173","0.24",null,null],
    [127187,"23.05.2023 04:45","1013.083","0.17","0.24",null,null],
    [127188,"23.05.2023 05:00","1013.083","0.167","0.24",null,null],
    [127189,"23.05.2023 05:15","1013.083","0.167","0.24",null,null],
    [127190,"23.05.2023 05:30","1013.258","0.163","0.24",null,null],
    [127191,"23.05.2023 05:45","1013.258","0.163","0.24",null,null],
    [127192,"23.05.2023 06:00","1013.083","0.16","0.24",null,null],
    [127193,"23.05.2023 06:15","1013.258","0.163","0.24",null,null],
    [127194,"23.05.2023 06:30","1013.433","0.16","0.24",null,null],
    [127195,"23.05.2023 06:45","1013.258","0.16","0.24",null,null],
    [127196,"23.05.2023 07:00","1013.433","0.167","0.24",null,null],
    [127197,"23.05.2023 07:15","1013.258","0.167","0.24",null,null],
    [127198,"23.05.2023 07:30","1013.083","0.17","0.24",null,null],
    [127199,"23.05.2023 07:45","1013.258","0.17","0.24",null,null],
    [127200,"23.05.2023 08:00","1013.258","0.17","0.24",null,null],
    [127201,"23.05.2023 08:15","1013.258","0.167","0.24",null,null],
    [127202,"23.05.2023 08:30","1013.258","0.17","0.24",null,null],
    [127203,"23.05.2023 08:45","1013.258","0.17","0.24",null,null],
    [127204,"23.05.2023 09:00","1013.083","0.17","0.24",null,null],
    [127205,"23.05.2023 09:15","1013.083","0.173","0.24",null,null],
    [127206,"23.05.2023 09:30","1013.258","0.173","0.24",null,null],
    [127207,"23.05.2023 09:45","1012.908","0.173","0.24",null,null],
    [127208,"23.05.2023 10:00","1012.908","0.173","0.24",null,null],
    [127209,"23.05.2023 10:15","1013.083","0.173","0.24",null,null],
    [127210,"23.05.2023 10:30","1013.083","0.173","0.24",null,null],
    [127211,"23.05.2023 10:45","1012.792","0.173","0.24",null,null],
    [127212,"23.05.2023 11:00","1012.792","0.177","0.24",null,null],
    [127213,"23.05.2023 11:15","1012.617","0.18","0.24",null,null],
    [127214,"23.05.2023 11:30","1012.617","0.177","0.24",null,null],
    [127215,"23.05.2023 11:45","1012.617","0.18","0.24",null,null],
    [127216,"23.05.2023 12:00","1012.5","0.18","0.24",null,null],
    [127217,"23.05.2023 12:15","1012.617","0.18","0.24",null,null],
    [127218,"23.05.2023 12:30","1012.792","0.18","0.24",null,null],
    [127219,"23.05.2023 12:45","1012.908","0.183","0.24",null,null],
    [127220,"23.05.2023 13:00","1013.258","0.187","0.24",null,null],
    [127221,"23.05.2023 13:15","1013.433","0.187","0.24",null,null],
    [127222,"23.05.2023 13:30","1013.433","0.19","0.24",null,null],
    [127223,"23.05.2023 13:45","1013.083","0.187","0.236",null,null],
    [127224,"23.05.2023 14:00","1013.083","0.187","0.24",null,null],
    [127225,"23.05.2023 14:15","1013.083","0.19","0.24",null,null],
    [127226,"23.05.2023 14:30","1013.083","0.19","0.24",null,null],
    [127227,"23.05.2023 14:45","1013.258","0.193","0.24",null,null],
    [127228,"23.05.2023 15:00","1013.258","0.197","0.24",null,null],
    [127229,"23.05.2023 15:15","1013.433","0.197","0.24",null,null],
    [127230,"23.05.2023 15:30","1013.433","0.193","0.24",null,null],
    [127231,"23.05.2023 15:45","1013.608","0.207","0.24",null,null],
    [127232,"23.05.2023 16:00","1013.783","0.217","0.24",null,null],
    [127233,"23.05.2023 16:15","1013.608","0.223","0.24",null,null],
    [127234,"23.05.2023 16:30","1013.608","0.227","0.236",null,null],
    [127235,"23.05.2023 16:45","1013.433","0.23","0.236",null,null],
    [127236,"23.05.2023 17:00","1013.083","0.233","0.236",null,null],
    [127237,"23.05.2023 17:15","1013.258","0.233","0.236",null,null],
    [127238,"23.05.2023 17:30","1013.083","0.23","0.236",null,null],
    [127239,"23.05.2023 17:45","1013.258","0.227","0.236",null,null],
    [127240,"23.05.2023 18:00","1013.433","0.22","0.236",null,null],
    [127241,"23.05.2023 18:15","1013.258","0.213","0.236",null,null],
    [127242,"23.05.2023 18:30","1012.908","0.207","0.236",null,null],
    [127243,"23.05.2023 18:45","1012.908","0.197","0.236",null,null],
    [127244,"23.05.2023 19:00","1013.083","0.19","0.24",null,null],
    [127245,"23.05.2023 19:15","1012.908","0.173","0.24",null,null],
    [127246,"23.05.2023 19:30","1012.908","0.157","0.24",null,null],
    [127247,"23.05.2023 19:45","1012.908","0.153","0.236",null,null],
    [127248,"23.05.2023 20:00","1012.792","0.153","0.236",null,null],
    [127249,"23.05.2023 20:15","1012.792","0.157","0.24",null,null],
    [127250,"23.05.2023 20:30","1012.617","0.163","0.24",null,null],
    [127251,"23.05.2023 20:45","1012.442","0.163","0.24",null,null],
    [127252,"23.05.2023 21:00","1012.792","0.167","0.236",null,null],
    [127253,"23.05.2023 21:15","1012.908","0.167","0.236",null,null],
    [127254,"23.05.2023 21:30","1012.792","0.167","0.236",null,null],
    [127255,"23.05.2023 21:45","1012.442","0.167","0.232",null,null],
    [127256,"23.05.2023 22:00","1012.442","0.167","0.232",null,null],
    [127257,"23.05.2023 22:15","1012.092","0.167","0.232",null,null],
    [127258,"23.05.2023 22:30","1012.092","0.167","0.232",null,null],
    [127259,"23.05.2023 22:45","1012.092","0.167","0.232",null,null],
    [127260,"23.05.2023 23:00","1011.742","0.167","0.236",null,null],
    [127261,"23.05.2023 23:15","1011.917","0.167","0.232",null,null],
    [127262,"23.05.2023 23:30","1012.092","0.167","0.232",null,null],
    [127263,"23.05.2023 23:45","1011.742","0.167","0.232",null,null],
    [127264,"24.05.2023 00:00","1011.917","0.167","0.232",null,null],
    [127265,"24.05.2023 00:15","1011.567","0.167","0.232",null,null],
    [127266,"24.05.2023 00:30","1011.917","0.167","0.232",null,null],
    [127267,"24.05.2023 00:45","1011.742","0.167","0.228",null,null],
    [127268,"24.05.2023 01:00","1011.917","0.167","0.228",null,null],
    [127269,"24.05.2023 01:15","1012.267","0.167","0.232",null,null],
    [127270,"24.05.2023 01:30","1012.092","0.167","0.228",null,null],
    [127271,"24.05.2023 01:45","1011.917","0.167","0.228",null,null],
    [127272,"24.05.2023 02:00","1012.092","0.17","0.228",null,null],
    [127273,"24.05.2023 02:15","1012.092","0.167","0.228",null,null],
    [127274,"24.05.2023 02:30","1012.092","0.17","0.228",null,null],
    [127275,"24.05.2023 02:45","1011.917","0.167","0.228",null,null],
    [127276,"24.05.2023 03:00","1011.742","0.167","0.228",null,null],
    [127277,"24.05.2023 03:15","1011.217","0.17","0.228",null,null],
    [127278,"24.05.2023 03:30","1011.1","0.17","0.228",null,null],
    [127279,"24.05.2023 03:45","1010.925","0.17","0.228",null,null],
    [127280,"24.05.2023 04:00","1011.217","0.17","0.228",null,null],
    [127281,"24.05.2023 04:15","1011.567","0.17","0.228",null,null],
    [127282,"24.05.2023 04:30","1011.567","0.17","0.228",null,null],
    [127283,"24.05.2023 04:45","1011.1","0.17","0.228",null,null],
    [127284,"24.05.2023 05:00","1011.392","0.17","0.228",null,null],
    [127285,"24.05.2023 05:15","1011.392","0.17","0.228",null,null],
    [127286,"24.05.2023 05:30","1011.217","0.17","0.228",null,null],
    [127287,"24.05.2023 05:45","1011.1","0.17","0.228",null,null],
    [127288,"24.05.2023 06:00","1010.75","0.17","0.228",null,null],
    [127289,"24.05.2023 06:15","1010.75","0.17","0.228",null,null],
    [127290,"24.05.2023 06:30","1010.925","0.17","0.228",null,null],
    [127291,"24.05.2023 06:45","1010.925","0.17","0.228",null,null],
    [127292,"24.05.2023 07:00","1011.217","0.17","0.228",null,null],
    [127293,"24.05.2023 07:15","1011.1","0.17","0.228",null,null],
    [127294,"24.05.2023 07:30","1011.392","0.173","0.228",null,null],
    [127295,"24.05.2023 07:45","1011.392","0.17","0.228",null,null],
    [127296,"24.05.2023 08:00","1010.925","0.173","0.228",null,null],
    [127297,"24.05.2023 08:15","1010.925","0.173","0.228",null,null],
    [127298,"24.05.2023 08:30","1010.925","0.173","0.228",null,null],
    [127299,"24.05.2023 08:45","1010.925","0.173","0.228",null,null],
    [127300,"24.05.2023 09:00","1010.75","0.173","0.228",null,null],
    [127301,"24.05.2023 09:15","1010.4","0.173","0.228",null,null],
    [127302,"24.05.2023 09:30","1010.4","0.173","0.228",null,null],
    [127303,"24.05.2023 09:45","1010.4","0.173","0.228",null,null],
    [127304,"24.05.2023 10:00","1010.4","0.173","0.228",null,null],
    [127305,"24.05.2023 10:15","1010.05","0.173","0.224",null,null],
    [127306,"24.05.2023 10:30","1010.05","0.173","0.228",null,null],
    [127307,"24.05.2023 10:45","1009.875","0.173","0.228",null,null],
    [127308,"24.05.2023 11:00","1009.875","0.173","0.228",null,null],
    [127309,"24.05.2023 11:15","1010.225","0.173","0.228",null,null],
    [127310,"24.05.2023 11:30","1009.875","0.173","0.228",null,null],
    [127311,"24.05.2023 11:45","1010.05","0.173","0.228",null,null],
    [127312,"24.05.2023 12:00","1010.225","0.173","0.228",null,null],
    [127313,"24.05.2023 12:15","1010.225","0.173","0.228",null,null],
    [127314,"24.05.2023 12:30","1010.225","0.17","0.228",null,null],
    [127315,"24.05.2023 12:45","1009.875","0.173","0.228",null,null],
    [127316,"24.05.2023 13:00","1009.7","0.173","0.228",null,null],
    [127317,"24.05.2023 13:15","1009.875","0.17","0.228",null,null],
    [127318,"24.05.2023 13:30","1009.875","0.173","0.228",null,null],
    [127319,"24.05.2023 13:45","1010.05","0.173","0.228",null,null],
    [127320,"24.05.2023 14:00","1009.875","0.17","0.228",null,null],
    [127321,"24.05.2023 14:15","1010.05","0.173","0.228",null,null],
    [127322,"24.05.2023 14:30","1010.05","0.173","0.228",null,null],
    [127323,"24.05.2023 14:45","1010.225","0.173","0.228",null,null],
    [127324,"24.05.2023 15:00","1010.225","0.173","0.228",null,null],
    [127325,"24.05.2023 15:15","1010.225","0.173","0.228",null,null],
    [127326,"24.05.2023 15:30","1010.05","0.173","0.228",null,null],
    [127327,"24.05.2023 15:45","1009.875","0.173","0.228",null,null],
    [127328,"24.05.2023 16:00","1009.875","0.177","0.228",null,null],
    [127329,"24.05.2023 16:15","1009.525","0.177","0.228",null,null],
    [127330,"24.05.2023 16:30","1009.233","0.177","0.228",null,null],
    [127331,"24.05.2023 16:45","1009.408","0.18","0.228",null,null],
    [127332,"24.05.2023 17:00","1009.408","0.183","0.228",null,null],
    [127333,"24.05.2023 17:15","1009.058","0.187","0.228",null,null],
    [127334,"24.05.2023 17:30","1009.233","0.187","0.228",null,null],
    [127335,"24.05.2023 17:45","1008.883","0.187","0.228",null,null],
    [127336,"24.05.2023 18:00","1009.058","0.187","0.228",null,null],
    [127337,"24.05.2023 18:15","1009.058","0.187","0.228",null,null],
    [127338,"24.05.2023 18:30","1009.058","0.18","0.228",null,null],
    [127339,"24.05.2023 18:45","1008.883","0.177","0.228",null,null],
    [127340,"24.05.2023 19:00","1008.533","0.17","0.228",null,null],
    [127341,"24.05.2023 19:15","1008.533","0.163","0.228",null,null],
    [127342,"24.05.2023 19:30","1008.183","0.16","0.228",null,null],
    [127343,"24.05.2023 19:45","1008.008","0.157","0.228",null,null],
    [127344,"24.05.2023 20:00","1007.833","0.16","0.228",null,null],
    [127345,"24.05.2023 20:15","1008.183","0.16","0.228",null,null],
    [127346,"24.05.2023 20:30","1008.183","0.16","0.228",null,null],
    [127347,"24.05.2023 20:45","1007.542","0.16","0.228",null,null],
    [127348,"24.05.2023 21:00","1007.658","0.16","0.228",null,null],
    [127349,"24.05.2023 21:15","1007.192","0.157","0.232",null,null],
    [127350,"24.05.2023 21:30","1007.542","0.16","0.232",null,null],
    [127351,"24.05.2023 21:45","1007.658","0.163","0.232",null,null],
    [127352,"24.05.2023 22:00","1007.658","0.157","0.232",null,null],
    [127353,"24.05.2023 22:15","1007.542","0.16","0.232",null,null],
    [127354,"24.05.2023 22:30","1007.658","0.157","0.228",null,null],
    [127355,"24.05.2023 22:45","1007.658","0.16","0.232",null,null],
    [127356,"24.05.2023 23:00","1007.833","0.157","0.232",null,null],
    [127357,"24.05.2023 23:15","1007.542","0.157","0.2",null,null],
    [127358,"24.05.2023 23:30","1007.367","0.157","0.196",null,null],
    [127359,"24.05.2023 23:45","1007.542","0.16","0.212",null,null],
    [127360,"25.05.2023 00:00","1007.017","0.16","0.216",null,null],
    [127361,"25.05.2023 00:15","1006.842","0.16","0.208",null,null],
    [127362,"25.05.2023 00:30","1006.492","0.16","0.204",null,null],
    [127363,"25.05.2023 00:45","1005.85","0.157","0.204",null,null],
    [127364,"25.05.2023 01:00","1005.675","0.16","0.216",null,null],
    [127365,"25.05.2023 01:15","1005.5","0.16","0.2",null,null],
    [127366,"25.05.2023 01:30","1005.325","0.16","0.18",null,null],
    [127367,"25.05.2023 01:45","1005.15","0.16","0.172",null,null],
    [127368,"25.05.2023 02:00","1005.325","0.16","0.18",null,null],
    [127369,"25.05.2023 02:15","1005.15","0.16","0.2",null,null],
    [127370,"25.05.2023 02:30","1005.15","0.16","0.192",null,null],
    [127371,"25.05.2023 02:45","1004.975","0.163","0.184",null,null],
    [127372,"25.05.2023 03:00","1004.625","0.16","0.168",null,null],
    [127373,"25.05.2023 03:15","1004.158","0.16","0.164",null,null],
    [127374,"25.05.2023 03:30","1004.45","0.163","0.172",null,null],
    [127375,"25.05.2023 03:45","1004.158","0.163","0.172",null,null],
    [127376,"25.05.2023 04:00","1004.158","0.163","0.18",null,null],
    [127377,"25.05.2023 04:15","1003.633","0.163","0.172",null,null],
    [127378,"25.05.2023 04:30","1003.458","0.163","0.16",null,null],
    [127379,"25.05.2023 04:45","1003.283","0.163","0.176",null,null],
    [127380,"25.05.2023 05:00","1003.108","0.167","0.18",null,null],
    [127381,"25.05.2023 05:15","1002.933","0.163","0.176",null,null],
    [127382,"25.05.2023 05:30","1002.467","0.163","0.18",null,null],
    [127383,"25.05.2023 05:45","1002.583","0.163","0.18",null,null],
    [127384,"25.05.2023 06:00","1002.292","0.163","0.188",null,null],
    [127385,"25.05.2023 06:15","1001.942","0.167","0.184",null,null],
    [127386,"25.05.2023 06:30","1001.767","0.167","0.176",null,null],
    [127387,"25.05.2023 06:45","1001.417","0.167","0.18",null,null],
    [127388,"25.05.2023 07:00","1001.242","0.167","0.18",null,null],
    [127389,"25.05.2023 07:15","1001.067","0.167","0.164",null,null],
    [127390,"25.05.2023 07:30","1001.067","0.167","0.16",null,null],
    [127391,"25.05.2023 07:45","1000.717","0.167","0.18",null,null],
    [127392,"25.05.2023 08:00","1000.6","0.167","0.18",null,null],
    [127393,"25.05.2023 08:15","1000.25","0.167","0.176",null,null],
    [127394,"25.05.2023 08:30","1000.075","0.167","0.184",null,null],
    [127395,"25.05.2023 08:45","999.9","0.167","0.184",null,null],
    [127396,"25.05.2023 09:00","999.725","0.167","0.18",null,null],
    [127397,"25.05.2023 09:15","999.725","0.167","0.188",null,null],
    [127398,"25.05.2023 09:30","999.55","0.17","0.196",null,null],
    [127399,"25.05.2023 09:45","999.375","0.17","0.188",null,null],
    [127400,"25.05.2023 10:00","999.375","0.167","0.192",null,null],
    [127401,"25.05.2023 10:15","999.375","0.17","0.188",null,null],
    [127402,"25.05.2023 10:30","998.908","0.167","0.18",null,null],
    [127403,"25.05.2023 10:45","998.908","0.167","0.172",null,null],
    [127404,"25.05.2023 11:00","998.383","0.17","0.172",null,null],
    [127405,"25.05.2023 11:15","998.383","0.167","0.184",null,null],
    [127406,"25.05.2023 11:30","998.208","0.167","0.192",null,null],
    [127407,"25.05.2023 11:45","998.033","0.17","0.18",null,null],
    [127408,"25.05.2023 12:00","998.033","0.167","0.192",null,null],
    [127409,"25.05.2023 12:15","997.683","0.17","0.188",null,null],
    [127410,"25.05.2023 12:30","997.683","0.17","0.204",null,null],
    [127411,"25.05.2023 12:45","997.683","0.17","0.196",null,null],
    [127412,"25.05.2023 13:00","997.683","0.17","0.196",null,null],
    [127413,"25.05.2023 13:15","997.683","0.17","0.18",null,null],
    [127414,"25.05.2023 13:30","997.333","0.17","0.168",null,null],
    [127415,"25.05.2023 13:45","997.217","0.17","0.176",null,null],
    [127416,"25.05.2023 14:00","997.217","0.17","0.176",null,null],
    [127417,"25.05.2023 14:15","996.867","0.17","0.176",null,null],
    [127418,"25.05.2023 14:30","996.867","0.17","0.164",null,null],
    [127419,"25.05.2023 14:45","996.517","0.17","0.164",null,null],
    [127420,"25.05.2023 15:00","996.692","0.17","0.164",null,null],
    [127421,"25.05.2023 15:15","996.517","0.17","0.168",null,null],
    [127422,"25.05.2023 15:30","996.342","0.17","0.156",null,null],
    [127423,"25.05.2023 15:45","995.992","0.17","0.136",null,null],
    [127424,"25.05.2023 16:00","995.817","0.17","0.136",null,null],
    [127425,"25.05.2023 16:15","995.467","0.17","0.12",null,null],
    [127426,"25.05.2023 16:30","995.467","0.173","0.128",null,null],
    [127427,"25.05.2023 16:45","995.35","0.173","0.12",null,null],
    [127428,"25.05.2023 17:00","995.175","0.173","0.112",null,null],
    [127429,"25.05.2023 17:15","994.825","0.173","0.108",null,null],
    [127430,"25.05.2023 17:30","994.475","0.17","0.112",null,null],
    [127431,"25.05.2023 17:45","994.475","0.173","0.128",null,null],
    [127432,"25.05.2023 18:00","994.475","0.173","0.12",null,null],
    [127433,"25.05.2023 18:15","994.125","0.17","0.12",null,null],
    [127434,"25.05.2023 18:30","993.95","0.17","0.096",null,null],
    [127435,"25.05.2023 18:45","993.95","0.173","0.092",null,null],
    [127436,"25.05.2023 19:00","993.775","0.173","0.088",null,null],
    [127437,"25.05.2023 19:15","993.658","0.173","0.064",null,null],
    [127438,"25.05.2023 19:30","993.658","0.173","0.06",null,null],
    [127439,"25.05.2023 19:45","993.658","0.17","0.132",null,null],
    [127440,"25.05.2023 20:00","993.483","0.173","0.072",null,null],
    [127441,"25.05.2023 20:15","993.658","0.173","0.152",null,null],
    [127442,"25.05.2023 20:30","993.483","0.17","0.144",null,null],
    [127443,"25.05.2023 20:45","993.133","0.173","0.132",null,null],
    [127444,"25.05.2023 21:00","993.133","0.173","0.172",null,null],
    [127445,"25.05.2023 21:15","993.133","0.173","0.204",null,null],
    [127446,"25.05.2023 21:30","992.783","0.173","0.172",null,null],
    [127447,"25.05.2023 21:45","992.958","0.173","0.2",null,null],
    [127448,"25.05.2023 22:00","992.958","0.173","0.212",null,null],
    [127449,"25.05.2023 22:15","992.958","0.173","0.224",null,null],
    [127450,"25.05.2023 22:30","993.133","0.173","0.22",null,null],
    [127451,"25.05.2023 22:45","993.308","0.173","0.232",null,null],
    [127452,"25.05.2023 23:00","993.308","0.177","0.228",null,null],
    [127453,"25.05.2023 23:15","993.308","0.177","0.136",null,null],
    [127454,"25.05.2023 23:30","993.308","0.177","0.052",null,null],
    [127455,"25.05.2023 23:45","993.133","0.177","0.024",null,null],
    [127456,"26.05.2023 00:00","993.192","0.18","0.016",null,null],
    [127457,"26.05.2023 00:15","992.842","0.18","0.016",null,null],
    [127458,"26.05.2023 00:30","992.667","0.18","0.016",null,null],
    [127459,"26.05.2023 00:45","992.783","0.183","0.016",null,null],
    [127460,"26.05.2023 01:00","992.667","0.18","0.016",null,null],
    [127461,"26.05.2023 01:15","992.317","0.18","0.016",null,null],
    [127462,"26.05.2023 01:30","992.492","0.18","0.08",null,null],
    [127463,"26.05.2023 01:45","992.608","0.177","0.144",null,null],
    [127464,"26.05.2023 02:00","992.783","0.177","0.136",null,null],
    [127465,"26.05.2023 02:15","992.433","0.177","0.124",null,null],
    [127466,"26.05.2023 02:30","992.783","0.173","0.124",null,null],
    [127467,"26.05.2023 02:45","992.433","0.177","0.084",null,null],
    [127468,"26.05.2023 03:00","992.258","0.177","0.048",null,null],
    [127469,"26.05.2023 03:15","992.433","0.177","0.1",null,null],
    [127470,"26.05.2023 03:30","992.258","0.177","0.044",null,null],
    [127471,"26.05.2023 03:45","992.258","0.177","0.068",null,null],
    [127472,"26.05.2023 04:00","992.142","0.18","0.036",null,null],
    [127473,"26.05.2023 04:15","991.85","0.18","0.048",null,null],
    [127474,"26.05.2023 04:30","991.5","0.18","0.032",null,null],
    [127475,"26.05.2023 04:45","991.15","0.18","0.032",null,null],
    [127476,"26.05.2023 05:00","991.325","0.18","0.072",null,null],
    [127477,"26.05.2023 05:15","991.5","0.18","0.092",null,null],
    [127478,"26.05.2023 05:30","991.442","0.177","0.108",null,null],
    [127479,"26.05.2023 05:45","991.5","0.18","0.084",null,null],
    [127480,"26.05.2023 06:00","991.267","0.177","0.096",null,null],
    [127481,"26.05.2023 06:15","991.442","0.177","0.104",null,null],
    [127482,"26.05.2023 06:30","991.092","0.177","0.096",null,null],
    [127483,"26.05.2023 06:45","990.975","0.18","0.088",null,null],
    [127484,"26.05.2023 07:00","991.15","0.18","0.068",null,null],
    [127485,"26.05.2023 07:15","991.15","0.18","0.08",null,null],
    [127486,"26.05.2023 07:30","990.975","0.18","0.08",null,null],
    [127487,"26.05.2023 07:45","991.15","0.18","0.08",null,null],
    [127488,"26.05.2023 08:00","991.15","0.18","0.08",null,null],
    [127489,"26.05.2023 08:15","991.325","0.18","0.068",null,null],
    [127490,"26.05.2023 08:30","990.975","0.18","0.052",null,null],
    [127491,"26.05.2023 08:45","990.8","0.18","0.048",null,null],
    [127492,"26.05.2023 09:00","990.8","0.18","0.036",null,null],
    [127493,"26.05.2023 09:15","990.625","0.18","0.036",null,null],
    [127494,"26.05.2023 09:30","990.158","0.18","0.032",null,null],
    [127495,"26.05.2023 09:45","990.625","0.18","0.08",null,null],
    [127496,"26.05.2023 10:00","990.8","0.18","0.056",null,null],
    [127497,"26.05.2023 10:15","990.8","0.18","0.032",null,null],
    [127498,"26.05.2023 10:30","990.625","0.18","0.02",null,null],
    [127499,"26.05.2023 10:45","990.8","0.18","0.02",null,null],
    [127500,"26.05.2023 11:00","990.8","0.18","0.016",null,null],
    [127501,"26.05.2023 11:15","990.567","0.183","0.016",null,null],
    [127502,"26.05.2023 11:30","990.625","0.18","0.016",null,null],
    [127503,"26.05.2023 11:45","990.8","0.18","0.016",null,null],
    [127504,"26.05.2023 12:00","990.8","0.18","0.016",null,null],
    [127505,"26.05.2023 12:15","990.567","0.183","0.016",null,null],
    [127506,"26.05.2023 12:30","990.625","0.18","0.016",null,null],
    [127507,"26.05.2023 12:45","990.45","0.18","0.016",null,null],
    [127508,"26.05.2023 13:00","990.45","0.18","0.016",null,null],
    [127509,"26.05.2023 13:15","990.275","0.18","0.016",null,null],
    [127510,"26.05.2023 13:30","990.275","0.183","0.016",null,null],
    [127511,"26.05.2023 13:45","990.275","0.183","0.016",null,null],
    [127512,"26.05.2023 14:00","990.275","0.18","0.016",null,null],
    [127513,"26.05.2023 14:15","990.275","0.183","0.016",null,null],
    [127514,"26.05.2023 14:30","990.1","0.183","0.016",null,null],
    [127515,"26.05.2023 14:45","990.275","0.187","0.012",null,null],
    [127516,"26.05.2023 15:00","990.1","0.187","0.012",null,null],
    [127517,"26.05.2023 15:15","990.1","0.187","0.012",null,null],
    [127518,"26.05.2023 15:30","989.575","0.187","0.012",null,null],
    [127519,"26.05.2023 15:45","989.4","0.187","0.012",null,null],
    [127520,"26.05.2023 16:00","989.575","0.187","0.012",null,null],
    [127521,"26.05.2023 16:15","989.575","0.183","0.012",null,null],
    [127522,"26.05.2023 16:30","989.575","0.183","0.016",null,null],
    [127523,"26.05.2023 16:45","989.4","0.183","0.012",null,null],
    [127524,"26.05.2023 17:00","989.225","0.183","0.012",null,null],
    [127525,"26.05.2023 17:15","989.225","0.183","0.012",null,null],
    [127526,"26.05.2023 17:30","989.05","0.183","0.012",null,null],
    [127527,"26.05.2023 17:45","989.108","0.18","0.012",null,null],
    [127528,"26.05.2023 18:00","989.05","0.177","0.02",null,null],
    [127529,"26.05.2023 18:15","989.05","0.177","0.016",null,null],
    [127530,"26.05.2023 18:30","988.7","0.173","0.02",null,null],
    [127531,"26.05.2023 18:45","988.875","0.17","0.016",null,null],
    [127532,"26.05.2023 19:00","988.875","0.167","0.016",null,null],
    [127533,"26.05.2023 19:15","988.7","0.17","0.012",null,null],
    [127534,"26.05.2023 19:30","988.7","0.17","0.012",null,null],
    [127535,"26.05.2023 19:45","988.7","0.167","0.012",null,null],
    [127536,"26.05.2023 20:00","988.7","0.163","0.008",null,null],
    [127537,"26.05.2023 20:15","989.225","0.157","0.008",null,null],
    [127538,"26.05.2023 20:30","989.05","0.16","0.008",null,null],
    [127539,"26.05.2023 20:45","989.225","0.153","0.008",null,null],
    [127540,"26.05.2023 21:00","989.05","0.157","0.008",null,null],
    [127541,"26.05.2023 21:15","989.225","0.15","0.008",null,null],
    [127542,"26.05.2023 21:30","989.4","0.15","0.008",null,null],
    [127543,"26.05.2023 21:45","989.225","0.147","0.008",null,null],
    [127544,"26.05.2023 22:00","989.05","0.147","0.008",null,null],
    [127545,"26.05.2023 22:15","989.225","0.147","0.008",null,null],
    [127546,"26.05.2023 22:30","989.225","0.143","0.008",null,null],
    [127547,"26.05.2023 22:45","989.05","0.14","0.008",null,null],
    [127548,"26.05.2023 23:00","989.05","0.14","0.008",null,null],
    [127549,"26.05.2023 23:15","989.05","0.14","0.008",null,null],
    [127550,"26.05.2023 23:30","988.7","0.14","0.008",null,null],
    [127551,"26.05.2023 23:45","988.7","0.143","0.008",null,null],
    [127552,"27.05.2023 00:00","988.525","0.14","0.008",null,null],
    [127553,"27.05.2023 00:15","988.408","0.143","0.008",null,null],
    [127554,"27.05.2023 00:30","988.408","0.14","0.008",null,null],
    [127555,"27.05.2023 00:45","988.408","0.143","0.004",null,null],
    [127556,"27.05.2023 01:00","988.408","0.147","0.004",null,null],
    [127557,"27.05.2023 01:15","988.233","0.143","0.004",null,null],
    [127558,"27.05.2023 01:30","988.233","0.147","0.008",null,null],
    [127559,"27.05.2023 01:45","988.233","0.147","0.008",null,null],
    [127560,"27.05.2023 02:00","988.233","0.147","0.008",null,null],
    [127561,"27.05.2023 02:15","988.058","0.147","0.008",null,null],
    [127562,"27.05.2023 02:30","988.058","0.147","0.008",null,null],
    [127563,"27.05.2023 02:45","988.058","0.147","0.008",null,null],
    [127564,"27.05.2023 03:00","988.058","0.147","0.008",null,null],
    [127565,"27.05.2023 03:15","988.058","0.15","0.008",null,null],
    [127566,"27.05.2023 03:30","988.058","0.15","0.008",null,null],
    [127567,"27.05.2023 03:45","988.058","0.15","0.008",null,null],
    [127568,"27.05.2023 04:00","987.708","0.153","0.012",null,null],
    [127569,"27.05.2023 04:15","987.883","0.15","0.012",null,null],
    [127570,"27.05.2023 04:30","987.533","0.153","0.012",null,null],
    [127571,"27.05.2023 04:45","987.358","0.153","0.012",null,null],
    [127572,"27.05.2023 05:00","987.358","0.153","0.012",null,null],
    [127573,"27.05.2023 05:15","987.183","0.153","0.012",null,null],
    [127574,"27.05.2023 05:30","987.183","0.153","0.016",null,null],
    [127575,"27.05.2023 05:45","987.008","0.153","0.016",null,null],
    [127576,"27.05.2023 06:00","987.008","0.153","0.016",null,null],
    [127577,"27.05.2023 06:15","987.008","0.153","0.02",null,null],
    [127578,"27.05.2023 06:30","986.833","0.153","0.024",null,null],
    [127579,"27.05.2023 06:45","986.717","0.153","0.028",null,null],
    [127580,"27.05.2023 07:00","986.367","0.153","0.036",null,null],
    [127581,"27.05.2023 07:15","987.008","0.153","0.04",null,null],
    [127582,"27.05.2023 07:30","987.708","0.153","0.048",null,null],
    [127583,"27.05.2023 07:45","987.883","0.153","0.056",null,null],
    [127584,"27.05.2023 08:00","987.533","0.153","0.068",null,null],
    [127585,"27.05.2023 08:15","987.883","0.153","0.076",null,null],
    [127586,"27.05.2023 08:30","987.708","0.153","0.076",null,null],
    [127587,"27.05.2023 08:45","987.708","0.153","0.08",null,null],
    [127588,"27.05.2023 09:00","987.883","0.153","0.084",null,null],
    [127589,"27.05.2023 09:15","987.883","0.15","0.072",null,null],
    [127590,"27.05.2023 09:30","987.883","0.153","0.06",null,null],
    [127591,"27.05.2023 09:45","988.233","0.157","0.044",null,null],
    [127592,"27.05.2023 10:00","988.058","0.157","0.02",null,null],
    [127593,"27.05.2023 10:15","988.058","0.157","0.012",null,null],
    [127594,"27.05.2023 10:30","988.058","0.157","0.008",null,null],
    [127595,"27.05.2023 10:45","987.883","0.157","0.008",null,null],
    [127596,"27.05.2023 11:00","988.058","0.153","0.008",null,null],
    [127597,"27.05.2023 11:15","987.883","0.157","0.008",null,null],
    [127598,"27.05.2023 11:30","988.058","0.157","0.008",null,null],
    [127599,"27.05.2023 11:45","988.233","0.157","0.008",null,null],
    [127600,"27.05.2023 12:00","988.233","0.157","0.008",null,null],
    [127601,"27.05.2023 12:15","988.525","0.157","0.008",null,null],
    [127602,"27.05.2023 12:30","988.525","0.16","0.008",null,null],
    [127603,"27.05.2023 12:45","988.525","0.157","0.004",null,null],
    [127604,"27.05.2023 13:00","988.7","0.157","0.004",null,null],
    [127605,"27.05.2023 13:15","988.7","0.157","0.004",null,null],
    [127606,"27.05.2023 13:30","988.7","0.157","0.004",null,null],
    [127607,"27.05.2023 13:45","988.7","0.16","0.004",null,null],
    [127608,"27.05.2023 14:00","988.875","0.16","0.004",null,null],
    [127609,"27.05.2023 14:15","988.875","0.16","0.004",null,null],
    [127610,"27.05.2023 14:30","989.225","0.16","0.004",null,null],
    [127611,"27.05.2023 14:45","989.4","0.157","0.004",null,null],
    [127612,"27.05.2023 15:00","989.75","0.157","0.004",null,null],
    [127613,"27.05.2023 15:15","990.1","0.16","0.004",null,null],
    [127614,"27.05.2023 15:30","990.567","0.167","0.108",null,null],
    [127615,"27.05.2023 15:45","990.742","0.167","0.104",null,null],
    [127616,"27.05.2023 16:00","990.917","0.163","0.108",null,null],
    [127617,"27.05.2023 16:15","990.917","0.163","0.104",null,null],
    [127618,"27.05.2023 16:30","991.092","0.163","0.108",null,null],
    [127619,"27.05.2023 16:45","991.442","0.163","0.108",null,null],
    [127620,"27.05.2023 17:00","991.617","0.167","0.108",null,null],
    [127621,"27.05.2023 17:15","991.792","0.163","0.108",null,null],
    [127622,"27.05.2023 17:30","991.792","0.163","0.108",null,null],
    [127623,"27.05.2023 17:45","992.083","0.167","0.104",null,null],
    [127624,"27.05.2023 18:00","992.083","0.167","0.1",null,null],
    [127625,"27.05.2023 18:15","992.433","0.163","0.1",null,null],
    [127626,"27.05.2023 18:30","992.608","0.163","0.096",null,null],
    [127627,"27.05.2023 18:45","992.958","0.167","0.092",null,null],
    [127628,"27.05.2023 19:00","992.958","0.167","0.088",null,null],
    [127629,"27.05.2023 19:15","993.133","0.163","0.08",null,null],
    [127630,"27.05.2023 19:30","993.133","0.163","0.06",null,null],
    [127631,"27.05.2023 19:45","993.308","0.167","0.04",null,null],
    [127632,"27.05.2023 20:00","993.483","0.167","0.024",null,null],
    [127633,"27.05.2023 20:15","993.483","0.163","0.016",null,null],
    [127634,"27.05.2023 20:30","993.658","0.163","0.012",null,null],
    [127635,"27.05.2023 20:45","993.775","0.163","0.008",null,null],
    [127636,"27.05.2023 21:00","993.658","0.163","0.008",null,null],
    [127637,"27.05.2023 21:15","993.95","0.163","0.008",null,null],
    [127638,"27.05.2023 21:30","993.95","0.163","0.008",null,null],
    [127639,"27.05.2023 21:45","993.95","0.163","0.008",null,null],
    [127640,"27.05.2023 22:00","994.3","0.163","0.008",null,null],
    [127641,"27.05.2023 22:15","994.475","0.163","0.008",null,null],
    [127642,"27.05.2023 22:30","994.825","0.163","0.008",null,null],
    [127643,"27.05.2023 22:45","994.825","0.163","0.008",null,null],
    [127644,"27.05.2023 23:00","995","0.16","0.008",null,null],
    [127645,"27.05.2023 23:15","995","0.163","0.008",null,null],
    [127646,"27.05.2023 23:30","995","0.163","0.008",null,null],
    [127647,"27.05.2023 23:45","995","0.16","0.008",null,null],
    [127648,"28.05.2023 00:00","995.175","0.16","0.008",null,null],
    [127649,"28.05.2023 00:15","995.35","0.16","0.008",null,null],
    [127650,"28.05.2023 00:30","995.35","0.16","0.008",null,null],
    [127651,"28.05.2023 00:45","995.467","0.16","0.008",null,null],
    [127652,"28.05.2023 01:00","995.642","0.157","0.008",null,null],
    [127653,"28.05.2023 01:15","995.817","0.157","0.008",null,null],
    [127654,"28.05.2023 01:30","995.817","0.16","0.008",null,null],
    [127655,"28.05.2023 01:45","995.992","0.157","0.008",null,null],
    [127656,"28.05.2023 02:00","996.167","0.157","0.008",null,null],
    [127657,"28.05.2023 02:15","996.342","0.157","0.008",null,null],
    [127658,"28.05.2023 02:30","996.342","0.157","0.008",null,null],
    [127659,"28.05.2023 02:45","996.342","0.157","0.008",null,null],
    [127660,"28.05.2023 03:00","996.517","0.153","0.008",null,null],
    [127661,"28.05.2023 03:15","996.342","0.157","0.008",null,null],
    [127662,"28.05.2023 03:30","996.692","0.157","0.008",null,null],
    [127663,"28.05.2023 03:45","996.867","0.157","0.008",null,null],
    [127664,"28.05.2023 04:00","997.217","0.153","0.008",null,null],
    [127665,"28.05.2023 04:15","997.217","0.153","0.008",null,null],
    [127666,"28.05.2023 04:30","997.333","0.153","0.008",null,null],
    [127667,"28.05.2023 04:45","997.508","0.153","0.008",null,null],
    [127668,"28.05.2023 05:00","998.558","0.153","0.008",null,null],
    [127669,"28.05.2023 05:15","999.025","0.153","0.008",null,null],
    [127670,"28.05.2023 05:30","999.9","0.153","0.008",null,null],
    [127671,"28.05.2023 05:45","1001.067","0.15","0.008",null,null],
    [127672,"28.05.2023 06:00","1001.242","0.153","0.008",null,null],
    [127673,"28.05.2023 06:15","1001.767","0.15","0.008",null,null],
    [127674,"28.05.2023 06:30","1002.467","0.15","0.008",null,null],
    [127675,"28.05.2023 06:45","1003.808","0.153","0.008",null,null],
    [127676,"28.05.2023 07:00","1005.675","0.15","0.008",null,null],
    [127677,"28.05.2023 07:15","1007.367","0.15","0.008",null,null],
    [127678,"28.05.2023 07:30","1009.408","0.15","0.008",null,null],
    [127679,"28.05.2023 07:45","1012.092","0.147","0.008",null,null],
    [127680,"28.05.2023 08:00","1014.308","0.15","0.008",null,null],
    [127681,"28.05.2023 08:15","1016.992","0.147","0.008",null,null],
    [127682,"28.05.2023 08:30","1021.425","0.147","0.008",null,null],
    [127683,"28.05.2023 08:45","1025.275","0.147","0.004",null,null],
    [127684,"28.05.2023 09:00","1028.017","0.147","0.004",null,null],
    [127685,"28.05.2023 09:15","1032.042","0.147","0.004",null,null],
    [127686,"28.05.2023 09:30","1037.642","0.143","0.004",null,null],
    [127687,"28.05.2023 09:45","1044.233","0.147","0.004",null,null],
    [127688,"28.05.2023 10:00","1051.233","0.143","0.004",null,null],
    [127689,"28.05.2023 10:15","1058.992","0.143","0.004",null,null],
    [127690,"28.05.2023 10:30","1068.325","0.14","0.004",null,null],
    [127691,"28.05.2023 10:45","1077.308","0.14","0.004",null,null],
    [127692,"28.05.2023 11:00","1085.592","0.14","0.004",null,null],
    [127693,"28.05.2023 11:15","1093.875","0.137","0.004",null,null],
    [127694,"28.05.2023 11:30","1100","0.137","0.004",null,null],
    [127695,"28.05.2023 11:45","1107.175","0.133","0.004",null,null],
    [127696,"28.05.2023 12:00","1111.667","0.133","0.004",null,null],
    [127697,"28.05.2023 12:15","1113.533","0.133","0.004",null,null],
    [127698,"28.05.2023 12:30","1114.758","0.13","0.004",null,null],
    [127699,"28.05.2023 12:45","1116.45","0.13","0.004",null,null],
    [127700,"28.05.2023 13:00","1117.675","0.13","0.004",null,null],
    [127701,"28.05.2023 13:15","1119.017","0.127","0.004",null,null],
    [127702,"28.05.2023 13:30","1119.542","0.127","0.004",null,null],
    [127703,"28.05.2023 13:45","1096.908","0.163","0.104",null,null],
    [127704,"28.05.2023 14:00","1033.908","0.163","0.12",null,null],
    [127705,"28.05.2023 14:15","1018.333","0.163","0.12",null,null],
    [127706,"28.05.2023 14:30","1011.742","0.167","0.124",null,null],
    [127707,"28.05.2023 14:45","1009.233","0.163","0.124",null,null],
    [127708,"28.05.2023 15:00","1008.008","0.163","0.124",null,null],
    [127709,"28.05.2023 15:15","1007.192","0.163","0.128",null,null],
    [127710,"28.05.2023 15:30","1006.492","0.167","0.128",null,null],
    [127711,"28.05.2023 15:45","1006.142","0.167","0.128",null,null],
    [127712,"28.05.2023 16:00","1005.967","0.167","0.128",null,null],
    [127713,"28.05.2023 16:15","1005.85","0.167","0.132",null,null],
    [127714,"28.05.2023 16:30","1005.675","0.163","0.132",null,null],
    [127715,"28.05.2023 16:45","1005.675","0.163","0.132",null,null],
    [127716,"28.05.2023 17:00","1005.675","0.163","0.132",null,null],
    [127717,"28.05.2023 17:15","1005.675","0.167","0.132",null,null],
    [127718,"28.05.2023 17:30","1005.85","0.163","0.132",null,null],
    [127719,"28.05.2023 17:45","1005.675","0.167","0.132",null,null],
    [127720,"28.05.2023 18:00","1005.967","0.167","0.136",null,null],
    [127721,"28.05.2023 18:15","1005.967","0.167","0.136",null,null],
    [127722,"28.05.2023 18:30","1005.967","0.167","0.136",null,null],
    [127723,"28.05.2023 18:45","1005.967","0.167","0.136",null,null],
    [127724,"28.05.2023 19:00","1005.967","0.163","0.132",null,null],
    [127725,"28.05.2023 19:15","1006.142","0.167","0.136",null,null],
    [127726,"28.05.2023 19:30","1006.142","0.167","0.136",null,null],
    [127727,"28.05.2023 19:45","1006.317","0.167","0.136",null,null],
    [127728,"28.05.2023 20:00","1006.667","0.167","0.136",null,null],
    [127729,"28.05.2023 20:15","1006.667","0.167","0.136",null,null],
    [127730,"28.05.2023 20:30","1006.667","0.167","0.136",null,null],
    [127731,"28.05.2023 20:45","1006.667","0.167","0.136",null,null],
    [127732,"28.05.2023 21:00","1006.842","0.167","0.136",null,null],
    [127733,"28.05.2023 21:15","1006.842","0.167","0.132",null,null],
    [127734,"28.05.2023 21:30","1006.842","0.167","0.136",null,null],
    [127735,"28.05.2023 21:45","1007.017","0.167","0.136",null,null],
    [127736,"28.05.2023 22:00","1007.192","0.167","0.136",null,null],
    [127737,"28.05.2023 22:15","1007.192","0.167","0.136",null,null],
    [127738,"28.05.2023 22:30","1007.192","0.167","0.136",null,null],
    [127739,"28.05.2023 22:45","1007.017","0.167","0.136",null,null],
    [127740,"28.05.2023 23:00","1007.192","0.167","0.14",null,null],
    [127741,"28.05.2023 23:15","1007.192","0.167","0.14",null,null],
    [127742,"28.05.2023 23:30","1007.367","0.167","0.14",null,null],
    [127743,"28.05.2023 23:45","1007.367","0.167","0.14",null,null],
    [127744,"29.05.2023 00:00","1007.658","0.167","0.14",null,null],
    [127745,"29.05.2023 00:15","1007.658","0.167","0.14",null,null],
    [127746,"29.05.2023 00:30","1007.658","0.167","0.14",null,null],
    [127747,"29.05.2023 00:45","1007.542","0.167","0.14",null,null],
    [127748,"29.05.2023 01:00","1007.658","0.167","0.14",null,null],
    [127749,"29.05.2023 01:15","1007.833","0.17","0.14",null,null],
    [127750,"29.05.2023 01:30","1008.183","0.167","0.14",null,null],
    [127751,"29.05.2023 01:45","1008.008","0.167","0.14",null,null],
    [127752,"29.05.2023 02:00","1008.183","0.167","0.144",null,null],
    [127753,"29.05.2023 02:15","1008.183","0.167","0.144",null,null],
    [127754,"29.05.2023 02:30","1008.183","0.167","0.144",null,null],
    [127755,"29.05.2023 02:45","1008.533","0.167","0.144",null,null],
    [127756,"29.05.2023 03:00","1008.533","0.167","0.144",null,null],
    [127757,"29.05.2023 03:15","1008.533","0.167","0.144",null,null],
    [127758,"29.05.2023 03:30","1008.708","0.167","0.144",null,null],
    [127759,"29.05.2023 03:45","1008.708","0.167","0.144",null,null],
    [127760,"29.05.2023 04:00","1008.883","0.167","0.144",null,null],
    [127761,"29.05.2023 04:15","1009.233","0.167","0.144",null,null],
    [127762,"29.05.2023 04:30","1009.408","0.167","0.144",null,null],
    [127763,"29.05.2023 04:45","1009.233","0.163","0.144",null,null],
    [127764,"29.05.2023 05:00","1009.408","0.167","0.144",null,null],
    [127765,"29.05.2023 05:15","1009.875","0.167","0.144",null,null],
    [127766,"29.05.2023 05:30","1010.05","0.167","0.144",null,null],
    [127767,"29.05.2023 05:45","1010.225","0.167","0.144",null,null],
    [127768,"29.05.2023 06:00","1010.4","0.167","0.144",null,null],
    [127769,"29.05.2023 06:15","1010.4","0.167","0.144",null,null],
    [127770,"29.05.2023 06:30","1010.575","0.167","0.144",null,null],
    [127771,"29.05.2023 06:45","1010.575","0.167","0.14",null,null],
    [127772,"29.05.2023 07:00","1010.575","0.167","0.14",null,null],
    [127773,"29.05.2023 07:15","1010.575","0.167","0.14",null,null],
    [127774,"29.05.2023 07:30","1010.575","0.167","0.14",null,null],
    [127775,"29.05.2023 07:45","1010.575","0.167","0.14",null,null],
    [127776,"29.05.2023 08:00","1010.75","0.167","0.14",null,null],
    [127777,"29.05.2023 08:15","1010.925","0.167","0.14",null,null],
    [127778,"29.05.2023 08:30","1010.925","0.167","0.14",null,null],
    [127779,"29.05.2023 08:45","1010.925","0.167","0.14",null,null],
    [127780,"29.05.2023 09:00","1011.1","0.167","0.14",null,null],
    [127781,"29.05.2023 09:15","1011.1","0.167","0.14",null,null],
    [127782,"29.05.2023 09:30","1011.1","0.167","0.14",null,null],
    [127783,"29.05.2023 09:45","1011.217","0.167","0.14",null,null],
    [127784,"29.05.2023 10:00","1011.217","0.167","0.14",null,null],
    [127785,"29.05.2023 10:15","1011.392","0.167","0.14",null,null],
    [127786,"29.05.2023 10:30","1011.567","0.167","0.14",null,null],
    [127787,"29.05.2023 10:45","1011.567","0.167","0.14",null,null],
    [127788,"29.05.2023 11:00","1011.567","0.167","0.14",null,null],
    [127789,"29.05.2023 11:15","1011.742","0.167","0.14",null,null],
    [127790,"29.05.2023 11:30","1011.567","0.167","0.14",null,null],
    [127791,"29.05.2023 11:45","1011.917","0.167","0.14",null,null],
    [127792,"29.05.2023 12:00","1011.917","0.167","0.14",null,null],
    [127793,"29.05.2023 12:15","1011.917","0.167","0.14",null,null],
    [127794,"29.05.2023 12:30","1012.092","0.167","0.14",null,null],
    [127795,"29.05.2023 12:45","1012.092","0.167","0.14",null,null],
    [127796,"29.05.2023 13:00","1012.092","0.167","0.14",null,null],
    [127797,"29.05.2023 13:15","1012.092","0.167","0.14",null,null],
    [127798,"29.05.2023 13:30","1011.917","0.17","0.14",null,null],
    [127799,"29.05.2023 13:45","1012.267","0.167","0.14",null,null],
    [127800,"29.05.2023 14:00","1012.267","0.167","0.14",null,null],
    [127801,"29.05.2023 14:15","1012.092","0.167","0.14",null,null],
    [127802,"29.05.2023 14:30","1012.267","0.167","0.14",null,null],
    [127803,"29.05.2023 14:45","1012.267","0.167","0.14",null,null],
    [127804,"29.05.2023 15:00","1012.092","0.167","0.14",null,null],
    [127805,"29.05.2023 15:15","1012.267","0.163","0.14",null,null],
    [127806,"29.05.2023 15:30","1012.092","0.167","0.14",null,null],
    [127807,"29.05.2023 15:45","1012.092","0.167","0.14",null,null],
    [127808,"29.05.2023 16:00","1012.267","0.167","0.14",null,null],
    [127809,"29.05.2023 16:15","1012.267","0.167","0.14",null,null],
    [127810,"29.05.2023 16:30","1012.267","0.167","0.14",null,null],
    [127811,"29.05.2023 16:45","1012.092","0.167","0.14",null,null],
    [127812,"29.05.2023 17:00","1012.092","0.167","0.14",null,null],
    [127813,"29.05.2023 17:15","1012.092","0.163","0.14",null,null],
    [127814,"29.05.2023 17:30","1012.267","0.167","0.14",null,null],
    [127815,"29.05.2023 17:45","1011.917","0.167","0.14",null,null],
    [127816,"29.05.2023 18:00","1012.092","0.167","0.14",null,null],
    [127817,"29.05.2023 18:15","1011.917","0.167","0.14",null,null],
    [127818,"29.05.2023 18:30","1011.917","0.167","0.14",null,null],
    [127819,"29.05.2023 18:45","1011.567","0.167","0.14",null,null],
    [127820,"29.05.2023 19:00","1011.567","0.167","0.14",null,null],
    [127821,"29.05.2023 19:15","1011.392","0.167","0.14",null,null],
    [127822,"29.05.2023 19:30","1011.392","0.167","0.14",null,null],
    [127823,"29.05.2023 19:45","1011.567","0.167","0.14",null,null],
    [127824,"29.05.2023 20:00","1011.217","0.167","0.14",null,null],
    [127825,"29.05.2023 20:15","1011.1","0.163","0.14",null,null],
    [127826,"29.05.2023 20:30","1011.217","0.167","0.14",null,null],
    [127827,"29.05.2023 20:45","1011.392","0.163","0.14",null,null],
    [127828,"29.05.2023 21:00","1011.392","0.167","0.14",null,null],
    [127829,"29.05.2023 21:15","1011.392","0.167","0.14",null,null],
    [127830,"29.05.2023 21:30","1011.392","0.167","0.14",null,null],
    [127831,"29.05.2023 21:45","1011.392","0.163","0.14",null,null],
    [127832,"29.05.2023 22:00","1011.392","0.163","0.14",null,null],
    [127833,"29.05.2023 22:15","1011.392","0.167","0.14",null,null],
    [127834,"29.05.2023 22:30","1011.392","0.163","0.14",null,null],
    [127835,"29.05.2023 22:45","1011.567","0.167","0.14",null,null],
    [127836,"29.05.2023 23:00","1011.567","0.163","0.14",null,null],
    [127837,"29.05.2023 23:15","1011.567","0.167","0.14",null,null],
    [127838,"29.05.2023 23:30","1011.567","0.167","0.14",null,null],
    [127839,"29.05.2023 23:45","1011.567","0.167","0.14",null,null],
    [127840,"30.05.2023 00:00","1011.392","0.167","0.14",null,null],
    [127841,"30.05.2023 00:15","1011.392","0.167","0.14",null,null],
    [127842,"30.05.2023 00:30","1011.392","0.163","0.14",null,null],
    [127843,"30.05.2023 00:45","1011.392","0.167","0.14",null,null],
    [127844,"30.05.2023 01:00","1011.217","0.167","0.14",null,null],
    [127845,"30.05.2023 01:15","1011.217","0.163","0.14",null,null],
    [127846,"30.05.2023 01:30","1011.1","0.167","0.14",null,null],
    [127847,"30.05.2023 01:45","1011.392","0.167","0.14",null,null],
    [127848,"30.05.2023 02:00","1011.217","0.167","0.14",null,null],
    [127849,"30.05.2023 02:15","1011.1","0.167","0.14",null,null],
    [127850,"30.05.2023 02:30","1011.392","0.167","0.14",null,null],
    [127851,"30.05.2023 02:45","1011.217","0.167","0.14",null,null],
    [127852,"30.05.2023 03:00","1011.567","0.167","0.14",null,null],
    [127853,"30.05.2023 03:15","1011.217","0.167","0.14",null,null],
    [127854,"30.05.2023 03:30","1011.392","0.167","0.14",null,null],
    [127855,"30.05.2023 03:45","1011.1","0.167","0.14",null,null],
    [127856,"30.05.2023 04:00","1011.1","0.167","0.14",null,null],
    [127857,"30.05.2023 04:15","1010.925","0.167","0.14",null,null],
    [127858,"30.05.2023 04:30","1010.75","0.163","0.14",null,null],
    [127859,"30.05.2023 04:45","1011.1","0.167","0.14",null,null],
    [127860,"30.05.2023 05:00","1011.1","0.167","0.14",null,null],
    [127861,"30.05.2023 05:15","1011.392","0.167","0.136",null,null],
    [127862,"30.05.2023 05:30","1011.567","0.167","0.136",null,null],
    [127863,"30.05.2023 05:45","1011.392","0.167","0.136",null,null],
    [127864,"30.05.2023 06:00","1011.567","0.167","0.136",null,null],
    [127865,"30.05.2023 06:15","1011.567","0.167","0.136",null,null],
    [127866,"30.05.2023 06:30","1011.567","0.167","0.136",null,null],
    [127867,"30.05.2023 06:45","1011.392","0.167","0.136",null,null],
    [127868,"30.05.2023 07:00","1010.925","0.167","0.136",null,null],
    [127869,"30.05.2023 07:15","1010.75","0.163","0.136",null,null],
    [127870,"30.05.2023 07:30","1010.925","0.167","0.136",null,null],
    [127871,"30.05.2023 07:45","1011.1","0.167","0.136",null,null],
    [127872,"30.05.2023 08:00","1010.925","0.167","0.136",null,null],
    [127873,"30.05.2023 08:15","1010.925","0.167","0.136",null,null],
    [127874,"30.05.2023 08:30","1011.1","0.167","0.136",null,null],
    [127875,"30.05.2023 08:45","1011.217","0.167","0.136",null,null],
    [127876,"30.05.2023 09:00","1011.1","0.167","0.136",null,null],
    [127877,"30.05.2023 09:15","1011.1","0.167","0.136",null,null],
    [127878,"30.05.2023 09:30","1010.75","0.167","0.136",null,null],
    [127879,"30.05.2023 09:45","1010.575","0.167","0.136",null,null],
    [127880,"30.05.2023 10:00","1010.4","0.167","0.136",null,null],
    [127881,"30.05.2023 10:15","1010.75","0.167","0.136",null,null],
    [127882,"30.05.2023 10:30","1010.75","0.167","0.136",null,null],
    [127883,"30.05.2023 10:45","1010.75","0.167","0.136",null,null],
    [127884,"30.05.2023 11:00","1010.575","0.167","0.136",null,null],
    [127885,"30.05.2023 11:15","1010.575","0.167","0.136",null,null],
    [127886,"30.05.2023 11:30","1010.225","0.167","0.136",null,null],
    [127887,"30.05.2023 11:45","1010.05","0.167","0.132",null,null],
    [127888,"30.05.2023 12:00","1010.4","0.167","0.132",null,null],
    [127889,"30.05.2023 12:15","1010.4","0.167","0.132",null,null],
    [127890,"30.05.2023 12:30","1010.4","0.167","0.132",null,null],
    [127891,"30.05.2023 12:45","1010.225","0.163","0.132",null,null],
    [127892,"30.05.2023 13:00","1010.05","0.167","0.132",null,null],
    [127893,"30.05.2023 13:15","1010.05","0.167","0.132",null,null],
    [127894,"30.05.2023 13:30","1009.875","0.167","0.132",null,null],
    [127895,"30.05.2023 13:45","1009.875","0.163","0.132",null,null],
    [127896,"30.05.2023 14:00","1009.875","0.167","0.132",null,null],
    [127897,"30.05.2023 14:15","1010.05","0.167","0.132",null,null],
    [127898,"30.05.2023 14:30","1009.7","0.167","0.132",null,null],
    [127899,"30.05.2023 14:45","1009.875","0.167","0.132",null,null],
    [127900,"30.05.2023 15:00","1009.7","0.167","0.132",null,null],
    [127901,"30.05.2023 15:15","1009.7","0.163","0.132",null,null],
    [127902,"30.05.2023 15:30","1009.408","0.167","0.132",null,null],
    [127903,"30.05.2023 15:45","1009.408","0.163","0.128",null,null],
    [127904,"30.05.2023 16:00","1009.058","0.163","0.128",null,null],
    [127905,"30.05.2023 16:15","1009.058","0.167","0.128",null,null],
    [127906,"30.05.2023 16:30","1009.058","0.167","0.128",null,null],
    [127907,"30.05.2023 16:45","1009.058","0.163","0.128",null,null],
    [127908,"30.05.2023 17:00","1008.883","0.167","0.1",null,null],
    [127909,"30.05.2023 17:15","1008.358","0.163","0.096",null,null],
    [127910,"30.05.2023 17:30","1008.008","0.167","0.096",null,null],
    [127911,"30.05.2023 17:45","1007.658","0.163","0.088",null,null],
    [127912,"30.05.2023 18:00","1007.833","0.167","0.084",null,null],
    [127913,"30.05.2023 18:15","1007.542","0.167","0.048",null,null],
    [127914,"30.05.2023 18:30","1007.367","0.167","0.04",null,null],
    [127915,"30.05.2023 18:45","1007.367","0.167","0.028",null,null],
    [127916,"30.05.2023 19:00","1007.192","0.167","0.028",null,null],
    [127917,"30.05.2023 19:15","1007.192","0.163","0.024",null,null],
    [127918,"30.05.2023 19:30","1006.842","0.167","0.02",null,null],
    [127919,"30.05.2023 19:45","1006.667","0.163","0.02",null,null],
    [127920,"30.05.2023 20:00","1006.842","0.163","0.02",null,null],
    [127921,"30.05.2023 20:15","1006.667","0.163","0.02",null,null],
    [127922,"30.05.2023 20:30","1006.317","0.163","0.016",null,null],
    [127923,"30.05.2023 20:45","1006.142","0.163","0.016",null,null],
    [127924,"30.05.2023 21:00","1005.967","0.167","0.016",null,null],
    [127925,"30.05.2023 21:15","1005.675","0.163","0.012",null,null],
    [127926,"30.05.2023 21:30","1005.675","0.163","0.012",null,null],
    [127927,"30.05.2023 21:45","1005.85","0.163","0.012",null,null],
    [127928,"30.05.2023 22:00","1005.967","0.163","0.012",null,null],
    [127929,"30.05.2023 22:15","1005.85","0.163","0.016",null,null],
    [127930,"30.05.2023 22:30","1005.85","0.167","0.016",null,null],
    [127931,"30.05.2023 22:45","1005.675","0.163","0.016",null,null],
    [127932,"30.05.2023 23:00","1005.325","0.167","0.064",null,null],
    [127933,"30.05.2023 23:15","1005.15","0.167","0.088",null,null],
    [127934,"30.05.2023 23:30","1004.625","0.167","0.108",null,null],
    [127935,"30.05.2023 23:45","1004.275","0.167","0.108",null,null],
    [127936,"31.05.2023 00:00","1003.808","0.163","0.108",null,null],
    [127937,"31.05.2023 00:15","1003.633","0.167","0.104",null,null],
    [127938,"31.05.2023 00:30","1003.458","0.163","0.104",null,null],
    [127939,"31.05.2023 00:45","1003.108","0.167","0.104",null,null],
    [127940,"31.05.2023 01:00","1002.933","0.163","0.104",null,null],
    [127941,"31.05.2023 01:15","1002.583","0.163","0.104",null,null],
    [127942,"31.05.2023 01:30","1002.467","0.167","0.104",null,null],
    [127943,"31.05.2023 01:45","1001.767","0.167","0.104",null,null],
    [127944,"31.05.2023 02:00","1001.767","0.167","0.104",null,null],
    [127945,"31.05.2023 02:15","1001.242","0.167","0.1",null,null],
    [127946,"31.05.2023 02:30","1000.717","0.167","0.1",null,null],
    [127947,"31.05.2023 02:45","1000.6","0.167","0.1",null,null],
    [127948,"31.05.2023 03:00","1000.425","0.167","0.1",null,null],
    [127949,"31.05.2023 03:15","1000.425","0.167","0.1",null,null],
    [127950,"31.05.2023 03:30","1000.075","0.167","0.1",null,null],
    [127951,"31.05.2023 03:45","999.725","0.167","0.1",null,null],
    [127952,"31.05.2023 04:00","999.2","0.167","0.1",null,null],
    [127953,"31.05.2023 04:15","999.2","0.167","0.1",null,null],
    [127954,"31.05.2023 04:30","998.908","0.167","0.1",null,null],
    [127955,"31.05.2023 04:45","998.733","0.167","0.1",null,null],
    [127956,"31.05.2023 05:00","998.033","0.163","0.1",null,null],
    [127957,"31.05.2023 05:15","997.508","0.167","0.096",null,null],
    [127958,"31.05.2023 05:30","997.333","0.167","0.096",null,null],
    [127959,"31.05.2023 05:45","996.867","0.167","0.096",null,null],
    [127960,"31.05.2023 06:00","996.517","0.163","0.096",null,null],
    [127961,"31.05.2023 06:15","996.342","0.167","0.096",null,null],
    [127962,"31.05.2023 06:30","995.992","0.167","0.096",null,null],
    [127963,"31.05.2023 06:45","995.992","0.167","0.096",null,null],
    [127964,"31.05.2023 07:00","995.992","0.167","0.096",null,null],
    [127965,"31.05.2023 07:15","995.467","0.167","0.096",null,null],
    [127966,"31.05.2023 07:30","995.35","0.167","0.096",null,null],
    [127967,"31.05.2023 07:45","995","0.167","0.096",null,null],
    [127968,"31.05.2023 08:00","994.65","0.167","0.096",null,null],
    [127969,"31.05.2023 08:15","994.3","0.167","0.096",null,null],
    [127970,"31.05.2023 08:30","994.3","0.167","0.096",null,null],
    [127971,"31.05.2023 08:45","993.95","0.167","0.096",null,null],
    [127972,"31.05.2023 09:00","993.775","0.167","0.096",null,null],
    [127973,"31.05.2023 09:15","993.658","0.167","0.096",null,null],
    [127974,"31.05.2023 09:30","993.308","0.167","0.096",null,null],
    [127975,"31.05.2023 09:45","993.308","0.167","0.096",null,null],
    [127976,"31.05.2023 10:00","993.133","0.167","0.096",null,null],
    [127977,"31.05.2023 10:15","993.133","0.167","0.096",null,null],
    [127978,"31.05.2023 10:30","993.133","0.167","0.096",null,null],
    [127979,"31.05.2023 10:45","993.133","0.167","0.092",null,null],
    [127980,"31.05.2023 11:00","992.783","0.167","0.092",null,null],
    [127981,"31.05.2023 11:15","992.958","0.167","0.092",null,null],
    [127982,"31.05.2023 11:30","992.783","0.163","0.092",null,null],
    [127983,"31.05.2023 11:45","992.783","0.167","0.092",null,null],
    [127984,"31.05.2023 12:00","992.958","0.167","0.092",null,null],
    [127985,"31.05.2023 12:15","992.783","0.167","0.092",null,null],
    [127986,"31.05.2023 12:30","992.608","0.167","0.092",null,null],
    [127987,"31.05.2023 12:45","992.783","0.167","0.092",null,null],
    [127988,"31.05.2023 13:00","992.608","0.167","0.092",null,null],
    [127989,"31.05.2023 13:15","992.608","0.167","0.092",null,null],
    [127990,"31.05.2023 13:30","992.433","0.167","0.092",null,null],
    [127991,"31.05.2023 13:45","992.433","0.167","0.092",null,null],
    [127992,"31.05.2023 14:00","992.258","0.163","0.092",null,null],
    [127993,"31.05.2023 14:15","992.083","0.167","0.092",null,null],
    [127994,"31.05.2023 14:30","991.967","0.167","0.092",null,null],
    [127995,"31.05.2023 14:45","991.617","0.167","0.092",null,null],
    [127996,"31.05.2023 15:00","991.442","0.167","0.092",null,null],
    [127997,"31.05.2023 15:15","991.442","0.167","0.092",null,null],
    [127998,"31.05.2023 15:30","991.617","0.167","0.092",null,null],
    [127999,"31.05.2023 15:45","991.617","0.167","0.092",null,null],
    [128000,"31.05.2023 16:00","991.617","0.167","0.092",null,null],
    [128001,"31.05.2023 16:15","991.442","0.167","0.092",null,null],
    [128002,"31.05.2023 16:30","991.617","0.167","0.092",null,null],
    [128003,"31.05.2023 16:45","991.267","0.17","0.092",null,null],
    [128004,"31.05.2023 17:00","991.442","0.167","0.092",null,null],
    [128005,"31.05.2023 17:15","991.267","0.167","0.092",null,null],
    [128006,"31.05.2023 17:30","991.442","0.167","0.092",null,null],
    [128007,"31.05.2023 17:45","991.617","0.167","0.092",null,null],
    [128008,"31.05.2023 18:00","991.267","0.167","0.092",null,null],
    [128009,"31.05.2023 18:15","991.267","0.167","0.092",null,null],
    [128010,"31.05.2023 18:30","991.267","0.167","0.092",null,null],
    [128011,"31.05.2023 18:45","991.442","0.167","0.092",null,null],
    [128012,"31.05.2023 19:00","991.267","0.167","0.092",null,null],
    [128013,"31.05.2023 19:15","991.267","0.167","0.092",null,null],
    [128014,"31.05.2023 19:30","991.442","0.167","0.092",null,null],
    [128015,"31.05.2023 19:45","991.442","0.17","0.092",null,null],
    [128016,"31.05.2023 20:00","991.617","0.167","0.092",null,null],
    [128017,"31.05.2023 20:15","991.792","0.17","0.092",null,null],
    [128018,"31.05.2023 20:30","991.442","0.167","0.092",null,null],
    [128019,"31.05.2023 20:45","991.442","0.167","0.092",null,null],
    [128020,"31.05.2023 21:00","991.967","0.167","0.092",null,null],
    [128021,"31.05.2023 21:15","991.967","0.167","0.092",null,null],
    [128022,"31.05.2023 21:30","991.967","0.167","0.092",null,null],
    [128023,"31.05.2023 21:45","992.083","0.167","0.092",null,null],
    [128024,"31.05.2023 22:00","992.258","0.167","0.092",null,null],
    [128025,"31.05.2023 22:15","992.258","0.167","0.092",null,null],
    [128026,"31.05.2023 22:30","992.783","0.167","0.092",null,null],
    [128027,"31.05.2023 22:45","993.483","0.167","0.092",null,null],
    [128028,"31.05.2023 23:00","994.125","0.167","0.092",null,null],
    [128029,"31.05.2023 23:15","993.775","0.167","0.092",null,null],
    [128030,"31.05.2023 23:30","993.658","0.167","0.092",null,null],
    [128031,"31.05.2023 23:45","993.775","0.167","0.092",null,null],
    [128032,"01.06.2023 00:00","993.95","0.167","0.092",null,null],
    [128033,"01.06.2023 00:15","994.65","0.167","0.088",null,null],
    [128034,"01.06.2023 00:30","995.35","0.167","0.088",null,null],
    [128035,"01.06.2023 00:45","995.817","0.167","0.088",null,null],
    [128036,"01.06.2023 01:00","995.817","0.167","0.088",null,null],
    [128037,"01.06.2023 01:15","995.467","0.167","0.088",null,null],
    [128038,"01.06.2023 01:30","995.642","0.167","0.084",null,null],
    [128039,"01.06.2023 01:45","995.467","0.167","0.084",null,null],
    [128040,"01.06.2023 02:00","995.817","0.17","0.084",null,null],
    [128041,"01.06.2023 02:15","995.467","0.167","0.084",null,null],
    [128042,"01.06.2023 02:30","996.517","0.167","0.084",null,null],
    [128043,"01.06.2023 02:45","996.867","0.167","0.084",null,null],
    [128044,"01.06.2023 03:00","997.683","0.167","0.084",null,null],
    [128045,"01.06.2023 03:15","998.208","0.17","0.084",null,null],
    [128046,"01.06.2023 03:30","998.033","0.17","0.084",null,null],
    [128047,"01.06.2023 03:45","998.558","0.167","0.084",null,null],
    [128048,"01.06.2023 04:00","999.025","0.167","0.084",null,null],
    [128049,"01.06.2023 04:15","999.55","0.167","0.084",null,null],
    [128050,"01.06.2023 04:30","999.9","0.17","0.084",null,null],
    [128051,"01.06.2023 04:45","999.55","0.17","0.084",null,null],
    [128052,"01.06.2023 05:00","999.725","0.167","0.084",null,null],
    [128053,"01.06.2023 05:15","999.725","0.17","0.088",null,null],
    [128054,"01.06.2023 05:30","1000.892","0.17","0.088",null,null],
    [128055,"01.06.2023 05:45","1000.892","0.17","0.088",null,null],
    [128056,"01.06.2023 06:00","1001.067","0.17","0.088",null,null],
    [128057,"01.06.2023 06:15","1001.242","0.167","0.088",null,null],
    [128058,"01.06.2023 06:30","1001.592","0.17","0.088",null,null],
    [128059,"01.06.2023 06:45","1001.417","0.167","0.092",null,null],
    [128060,"01.06.2023 07:00","1001.767","0.167","0.092",null,null],
    [128061,"01.06.2023 07:15","1001.767","0.167","0.092",null,null],
    [128062,"01.06.2023 07:30","1001.767","0.17","0.092",null,null],
    [128063,"01.06.2023 07:45","1001.767","0.167","0.092",null,null],
    [128064,"01.06.2023 08:00","1001.767","0.17","0.092",null,null],
    [128065,"01.06.2023 08:15","1001.592","0.17","0.092",null,null],
    [128066,"01.06.2023 08:30","1001.417","0.167","0.092",null,null],
    [128067,"01.06.2023 08:45","1001.242","0.17","0.092",null,null],
    [128068,"01.06.2023 09:00","1001.242","0.17","0.092",null,null],
    [128069,"01.06.2023 09:15","1000.892","0.167","0.092",null,null],
    [128070,"01.06.2023 09:30","1000.892","0.17","0.092",null,null],
    [128071,"01.06.2023 09:45","1001.242","0.167","0.092",null,null],
    [128072,"01.06.2023 10:00","1001.067","0.17","0.092",null,null],
    [128073,"01.06.2023 10:15","1001.242","0.17","0.092",null,null],
    [128074,"01.06.2023 10:30","1001.417","0.17","0.092",null,null],
    [128075,"01.06.2023 10:45","1001.242","0.17","0.092",null,null],
    [128076,"01.06.2023 11:00","1001.242","0.167","0.092",null,null],
    [128077,"01.06.2023 11:15","1001.417","0.167","0.092",null,null],
    [128078,"01.06.2023 11:30","1001.242","0.167","0.088",null,null],
    [128079,"01.06.2023 11:45","1001.592","0.17","0.088",null,null],
    [128080,"01.06.2023 12:00","1001.592","0.17","0.088",null,null],
    [128081,"01.06.2023 12:15","1001.767","0.17","0.088",null,null],
    [128082,"01.06.2023 12:30","1001.942","0.167","0.084",null,null],
    [128083,"01.06.2023 12:45","1001.942","0.17","0.084",null,null],
    [128084,"01.06.2023 13:00","1002.117","0.17","0.084",null,null],
    [128085,"01.06.2023 13:15","1002.292","0.17","0.08",null,null],
    [128086,"01.06.2023 13:30","1002.467","0.17","0.08",null,null],
    [128087,"01.06.2023 13:45","1002.467","0.17","0.08",null,null],
    [128088,"01.06.2023 14:00","1003.108","0.17","0.08",null,null],
    [128089,"01.06.2023 14:15","1003.458","0.167","0.08",null,null],
    [128090,"01.06.2023 14:30","1003.983","0.17","0.08",null,null],
    [128091,"01.06.2023 14:45","1004.275","0.17","0.08",null,null],
    [128092,"01.06.2023 15:00","1004.8","0.17","0.08",null,null],
    [128093,"01.06.2023 15:15","1004.975","0.167","0.08",null,null],
    [128094,"01.06.2023 15:30","1005.5","0.17","0.08",null,null],
    [128095,"01.06.2023 15:45","1004.975","0.17","0.08",null,null],
    [128096,"01.06.2023 16:00","1004.975","0.17","0.08",null,null],
    [128097,"01.06.2023 16:15","1004.8","0.167","0.08",null,null],
    [128098,"01.06.2023 16:30","1005.15","0.17","0.08",null,null],
    [128099,"01.06.2023 16:45","1005.325","0.17","0.08",null,null],
    [128100,"01.06.2023 17:00","1005.5","0.17","0.076",null,null],
    [128101,"01.06.2023 17:15","1005.15","0.17","0.076",null,null],
    [128102,"01.06.2023 17:30","1005.325","0.17","0.076",null,null],
    [128103,"01.06.2023 17:45","1005.325","0.17","0.076",null,null],
    [128104,"01.06.2023 18:00","1005.675","0.17","0.076",null,null],
    [128105,"01.06.2023 18:15","1005.967","0.17","0.08",null,null],
    [128106,"01.06.2023 18:30","1006.317","0.17","0.08",null,null],
    [128107,"01.06.2023 18:45","1006.492","0.17","0.08",null,null],
    [128108,"01.06.2023 19:00","1006.317","0.17","0.076",null,null],
    [128109,"01.06.2023 19:15","1006.492","0.17","0.076",null,null],
    [128110,"01.06.2023 19:30","1006.317","0.17","0.076",null,null],
    [128111,"01.06.2023 19:45","1006.317","0.17","0.076",null,null],
    [128112,"01.06.2023 20:00","1006.667","0.17","0.076",null,null],
    [128113,"01.06.2023 20:15","1006.667","0.17","0.072",null,null],
    [128114,"01.06.2023 20:30","1006.667","0.17","0.072",null,null],
    [128115,"01.06.2023 20:45","1006.317","0.17","0.072",null,null],
    [128116,"01.06.2023 21:00","1006.317","0.17","0.068",null,null],
    [128117,"01.06.2023 21:15","1005.967","0.17","0.068",null,null],
    [128118,"01.06.2023 21:30","1005.967","0.17","0.064",null,null],
    [128119,"01.06.2023 21:45","1006.142","0.17","0.064",null,null],
    [128120,"01.06.2023 22:00","1006.142","0.17","0.064",null,null],
    [128121,"01.06.2023 22:15","1006.317","0.17","0.06",null,null],
    [128122,"01.06.2023 22:30","1006.317","0.17","0.06",null,null],
    [128123,"01.06.2023 22:45","1006.667","0.17","0.06",null,null],
    [128124,"01.06.2023 23:00","1006.842","0.17","0.06",null,null],
    [128125,"01.06.2023 23:15","1006.842","0.17","0.06",null,null],
    [128126,"01.06.2023 23:30","1006.842","0.17","0.064",null,null],
    [128127,"01.06.2023 23:45","1007.367","0.17","0.064",null,null],
    [128128,"02.06.2023 00:00","1007.833","0.17","0.064",null,null],
    [128129,"02.06.2023 00:15","1008.358","0.173","0.068",null,null],
    [128130,"02.06.2023 00:30","1008.183","0.17","0.068",null,null],
    [128131,"02.06.2023 00:45","1008.358","0.17","0.072",null,null],
    [128132,"02.06.2023 01:00","1008.883","0.17","0.072",null,null],
    [128133,"02.06.2023 01:15","1009.058","0.17","0.076",null,null],
    [128134,"02.06.2023 01:30","1009.525","0.17","0.076",null,null],
    [128135,"02.06.2023 01:45","1009.7","0.17","0.08",null,null],
    [128136,"02.06.2023 02:00","1010.05","0.17","0.08",null,null],
    [128137,"02.06.2023 02:15","1010.225","0.173","0.084",null,null],
    [128138,"02.06.2023 02:30","1010.4","0.17","0.084",null,null],
    [128139,"02.06.2023 02:45","1010.575","0.17","0.084",null,null],
    [128140,"02.06.2023 03:00","1010.75","0.167","0.084",null,null],
    [128141,"02.06.2023 03:15","1010.75","0.17","0.088",null,null],
    [128142,"02.06.2023 03:30","1011.1","0.17","0.088",null,null],
    [128143,"02.06.2023 03:45","1011.567","0.167","0.088",null,null],
    [128144,"02.06.2023 04:00","1011.567","0.17","0.088",null,null],
    [128145,"02.06.2023 04:15","1011.567","0.17","0.088",null,null],
    [128146,"02.06.2023 04:30","1011.742","0.17","0.088",null,null],
    [128147,"02.06.2023 04:45","1012.092","0.17","0.092",null,null],
    [128148,"02.06.2023 05:00","1012.267","0.17","0.092",null,null],
    [128149,"02.06.2023 05:15","1012.442","0.17","0.092",null,null],
    [128150,"02.06.2023 05:30","1012.617","0.17","0.092",null,null],
    [128151,"02.06.2023 05:45","1012.908","0.17","0.092",null,null],
    [128152,"02.06.2023 06:00","1012.908","0.17","0.092",null,null],
    [128153,"02.06.2023 06:15","1013.433","0.17","0.092",null,null],
    [128154,"02.06.2023 06:30","1013.783","0.17","0.092",null,null],
    [128155,"02.06.2023 06:45","1014.133","0.17","0.092",null,null],
    [128156,"02.06.2023 07:00","1014.133","0.17","0.092",null,null],
    [128157,"02.06.2023 07:15","1014.658","0.17","0.092",null,null],
    [128158,"02.06.2023 07:30","1015.3","0.17","0.092",null,null],
    [128159,"02.06.2023 07:45","1015.825","0.17","0.092",null,null],
    [128160,"02.06.2023 08:00","1016.35","0.167","0.092",null,null],
    [128161,"02.06.2023 08:15","1016.642","0.167","0.092",null,null],
    [128162,"02.06.2023 08:30","1016.992","0.17","0.096",null,null],
    [128163,"02.06.2023 08:45","1017.692","0.17","0.096",null,null],
    [128164,"02.06.2023 09:00","1018.042","0.17","0.096",null,null],
    [128165,"02.06.2023 09:15","1018.508","0.167","0.096",null,null],
    [128166,"02.06.2023 09:30","1019.033","0.167","0.096",null,null],
    [128167,"02.06.2023 09:45","1019.383","0.17","0.096",null,null],
    [128168,"02.06.2023 10:00","1019.733","0.17","0.096",null,null],
    [128169,"02.06.2023 10:15","1020.2","0.17","0.096",null,null],
    [128170,"02.06.2023 10:30","1020.375","0.17","0.096",null,null],
    [128171,"02.06.2023 10:45","1020.9","0.17","0.096",null,null],
    [128172,"02.06.2023 11:00","1021.425","0.17","0.096",null,null],
    [128173,"02.06.2023 11:15","1021.6","0.17","0.096",null,null],
    [128174,"02.06.2023 11:30","1021.6","0.167","0.096",null,null],
    [128175,"02.06.2023 11:45","1021.892","0.17","0.096",null,null],
    [128176,"02.06.2023 12:00","1021.892","0.17","0.096",null,null],
    [128177,"02.06.2023 12:15","1022.242","0.17","0.096",null,null],
    [128178,"02.06.2023 12:30","1022.417","0.167","0.096",null,null],
    [128179,"02.06.2023 12:45","1022.592","0.17","0.096",null,null],
    [128180,"02.06.2023 13:00","1022.767","0.17","0.096",null,null],
    [128181,"02.06.2023 13:15","1022.592","0.17","0.096",null,null],
    [128182,"02.06.2023 13:30","1022.767","0.17","0.096",null,null],
    [128183,"02.06.2023 13:45","1022.767","0.17","0.096",null,null],
    [128184,"02.06.2023 14:00","1022.592","0.17","0.096",null,null],
    [128185,"02.06.2023 14:15","1022.592","0.17","0.096",null,null],
    [128186,"02.06.2023 14:30","1022.592","0.17","0.096",null,null],
    [128187,"02.06.2023 14:45","1022.592","0.17","0.096",null,null],
    [128188,"02.06.2023 15:00","1022.592","0.167","0.096",null,null],
    [128189,"02.06.2023 15:15","1022.417","0.167","0.096",null,null],
    [128190,"02.06.2023 15:30","1022.417","0.167","0.096",null,null],
    [128191,"02.06.2023 15:45","1022.242","0.167","0.096",null,null],
    [128192,"02.06.2023 16:00","1022.417","0.17","0.096",null,null],
    [128193,"02.06.2023 16:15","1022.417","0.17","0.096",null,null],
    [128194,"02.06.2023 16:30","1022.417","0.17","0.096",null,null],
    [128195,"02.06.2023 16:45","1022.067","0.17","0.096",null,null],
    [128196,"02.06.2023 17:00","1021.6","0.17","0.096",null,null],
    [128197,"02.06.2023 17:15","1021.075","0.17","0.096",null,null],
    [128198,"02.06.2023 17:30","1020.9","0.167","0.096",null,null],
    [128199,"02.06.2023 17:45","1020.9","0.17","0.096",null,null],
    [128200,"02.06.2023 18:00","1020.55","0.17","0.096",null,null],
    [128201,"02.06.2023 18:15","1020.375","0.167","0.1",null,null],
    [128202,"02.06.2023 18:30","1019.85","0.17","0.1",null,null],
    [128203,"02.06.2023 18:45","1019.208","0.17","0.1",null,null],
    [128204,"02.06.2023 19:00","1019.033","0.17","0.1",null,null],
    [128205,"02.06.2023 19:15","1018.508","0.17","0.104",null,null],
    [128206,"02.06.2023 19:30","1018.508","0.17","0.108",null,null],
    [128207,"02.06.2023 19:45","1018.158","0.17","0.112",null,null],
    [128208,"02.06.2023 20:00","1017.867","0.17","0.12",null,null],
    [128209,"02.06.2023 20:15","1018.042","0.173","0.128",null,null],
    [128210,"02.06.2023 20:30","1017.867","0.177","0.14",null,null],
    [128211,"02.06.2023 20:45","1017.867","0.18","0.156",null,null],
    [128212,"02.06.2023 21:00","1017.517","0.19","0.188",null,null],
    [128213,"02.06.2023 21:15","1016.992","0.197","0.204",null,null],
    [128214,"02.06.2023 21:30","1016.642","0.207","0.244",null,null],
    [128215,"02.06.2023 21:45","1016.817","0.213","0.244",null,null],
    [128216,"02.06.2023 22:00","1016.35","0.217","0.244",null,null],
    [128217,"02.06.2023 22:15","1016.35","0.22","0.244",null,null],
    [128218,"02.06.2023 22:30","1016","0.223","0.244",null,null],
    [128219,"02.06.2023 22:45","1016","0.227","0.248",null,null],
    [128220,"02.06.2023 23:00","1015.825","0.23","0.248",null,null],
    [128221,"02.06.2023 23:15","1015.65","0.233","0.248",null,null],
    [128222,"02.06.2023 23:30","1015.592","0.237","0.268",null,null],
    [128223,"02.06.2023 23:45","1015.767","0.237","0.284",null,null],
    [128224,"03.06.2023 00:00","1015.3","0.243","0.284",null,null],
    [128225,"03.06.2023 00:15","1015.65","0.243","0.284",null,null],
    [128226,"03.06.2023 00:30","1015.65","0.243","0.284",null,null],
    [128227,"03.06.2023 00:45","1015.65","0.247","0.284",null,null],
    [128228,"03.06.2023 01:00","1015.475","0.25","0.284",null,null],
    [128229,"03.06.2023 01:15","1015.475","0.25","0.284",null,null],
    [128230,"03.06.2023 01:30","1015.825","0.253","0.284",null,null],
    [128231,"03.06.2023 01:45","1015.825","0.253","0.284",null,null],
    [128232,"03.06.2023 02:00","1015.65","0.257","0.284",null,null],
    [128233,"03.06.2023 02:15","1015.3","0.253","0.284",null,null],
    [128234,"03.06.2023 02:30","1015.65","0.257","0.284",null,null],
    [128235,"03.06.2023 02:45","1015.475","0.26","0.284",null,null],
    [128236,"03.06.2023 03:00","1015.3","0.26","0.284",null,null],
    [128237,"03.06.2023 03:15","1014.95","0.26","0.284",null,null],
    [128238,"03.06.2023 03:30","1015.3","0.26","0.284",null,null],
    [128239,"03.06.2023 03:45","1014.775","0.263","0.284",null,null],
    [128240,"03.06.2023 04:00","1014.775","0.26","0.284",null,null],
    [128241,"03.06.2023 04:15","1014.658","0.26","0.284",null,null],
    [128242,"03.06.2023 04:30","1014.775","0.26","0.284",null,null],
    [128243,"03.06.2023 04:45","1014.775","0.263","0.284",null,null],
    [128244,"03.06.2023 05:00","1014.775","0.267","0.284",null,null],
    [128245,"03.06.2023 05:15","1014.483","0.263","0.284",null,null],
    [128246,"03.06.2023 05:30","1014.483","0.263","0.284",null,null],
    [128247,"03.06.2023 05:45","1013.958","0.263","0.284",null,null],
    [128248,"03.06.2023 06:00","1014.133","0.263","0.284",null,null],
    [128249,"03.06.2023 06:15","1014.133","0.263","0.284",null,null],
    [128250,"03.06.2023 06:30","1014.308","0.263","0.284",null,null],
    [128251,"03.06.2023 06:45","1014.133","0.267","0.284",null,null],
    [128252,"03.06.2023 07:00","1014.308","0.263","0.284",null,null],
    [128253,"03.06.2023 07:15","1013.783","0.263","0.284",null,null],
    [128254,"03.06.2023 07:30","1013.958","0.267","0.284",null,null],
    [128255,"03.06.2023 07:45","1013.783","0.267","0.284",null,null],
    [128256,"03.06.2023 08:00","1013.783","0.263","0.284",null,null],
    [128257,"03.06.2023 08:15","1013.783","0.267","0.284",null,null],
    [128258,"03.06.2023 08:30","1013.258","0.267","0.284",null,null],
    [128259,"03.06.2023 08:45","1013.083","0.267","0.284",null,null],
    [128260,"03.06.2023 09:00","1012.908","0.267","0.284",null,null],
    [128261,"03.06.2023 09:15","1012.908","0.267","0.284",null,null],
    [128262,"03.06.2023 09:30","1012.617","0.263","0.284",null,null],
    [128263,"03.06.2023 09:45","1012.442","0.267","0.284",null,null],
    [128264,"03.06.2023 10:00","1012.267","0.263","0.284",null,null],
    [128265,"03.06.2023 10:15","1012.267","0.263","0.284",null,null],
    [128266,"03.06.2023 10:30","1012.092","0.263","0.284",null,null],
    [128267,"03.06.2023 10:45","1012.267","0.263","0.284",null,null],
    [128268,"03.06.2023 11:00","1012.092","0.267","0.284",null,null],
    [128269,"03.06.2023 11:15","1012.092","0.267","0.284",null,null],
    [128270,"03.06.2023 11:30","1012.442","0.263","0.284",null,null],
    [128271,"03.06.2023 11:45","1012.267","0.267","0.284",null,null],
    [128272,"03.06.2023 12:00","1012.092","0.263","0.284",null,null],
    [128273,"03.06.2023 12:15","1012.092","0.267","0.284",null,null],
    [128274,"03.06.2023 12:30","1012.267","0.267","0.284",null,null],
    [128275,"03.06.2023 12:45","1012.617","0.263","0.284",null,null],
    [128276,"03.06.2023 13:00","1012.092","0.263","0.284",null,null],
    [128277,"03.06.2023 13:15","1011.742","0.263","0.284",null,null],
    [128278,"03.06.2023 13:30","1011.392","0.263","0.284",null,null],
    [128279,"03.06.2023 13:45","1011.917","0.267","0.284",null,null],
    [128280,"03.06.2023 14:00","1011.392","0.263","0.284",null,null],
    [128281,"03.06.2023 14:15","1010.75","0.263","0.284",null,null],
    [128282,"03.06.2023 14:30","1010.4","0.267","0.284",null,null],
    [128283,"03.06.2023 14:45","1010.225","0.267","0.284",null,null],
    [128284,"03.06.2023 15:00","1010.4","0.267","0.284",null,null],
    [128285,"03.06.2023 15:15","1010.4","0.263","0.284",null,null],
    [128286,"03.06.2023 15:30","1010.75","0.267","0.284",null,null],
    [128287,"03.06.2023 15:45","1010.925","0.26","0.28",null,null],
    [128288,"03.06.2023 16:00","1011.217","0.257","0.28",null,null],
    [128289,"03.06.2023 16:15","1011.392","0.253","0.28",null,null],
    [128290,"03.06.2023 16:30","1011.742","0.25","0.28",null,null],
    [128291,"03.06.2023 16:45","1011.392","0.253","0.28",null,null],
    [128292,"03.06.2023 17:00","1011.567","0.253","0.276",null,null],
    [128293,"03.06.2023 17:15","1011.392","0.253","0.276",null,null],
    [128294,"03.06.2023 17:30","1011.392","0.257","0.276",null,null],
    [128295,"03.06.2023 17:45","1011.392","0.253","0.276",null,null],
    [128296,"03.06.2023 18:00","1011.217","0.257","0.276",null,null],
    [128297,"03.06.2023 18:15","1011.567","0.26","0.28",null,null],
    [128298,"03.06.2023 18:30","1011.567","0.257","0.28",null,null],
    [128299,"03.06.2023 18:45","1012.442","0.26","0.28",null,null],
    [128300,"03.06.2023 19:00","1012.792","0.273","0.28",null,null],
    [128301,"03.06.2023 19:15","1013.258","0.26","0.28",null,null],
    [128302,"03.06.2023 19:30","1013.958","0.247","0.28",null,null],
    [128303,"03.06.2023 19:45","1012.442","0.253","0.28",null,null],
    [128304,"03.06.2023 20:00","1011.742","0.247","0.28",null,null],
    [128305,"03.06.2023 20:15","1012.617","0.253","0.28",null,null],
    [128306,"03.06.2023 20:30","1013.258","0.267","0.28",null,null],
    [128307,"03.06.2023 20:45","1013.958","0.287","0.28",null,null],
    [128308,"03.06.2023 21:00","1014.483","0.267","0.28",null,null],
    [128309,"03.06.2023 21:15","1014.483","0.29","0.28",null,null],
    [128310,"03.06.2023 21:30","1015.125","0.287","0.28",null,null],
    [128311,"03.06.2023 21:45","1015.358","0.27","0.28",null,null],
    [128312,"03.06.2023 22:00","1015.592","0.277","0.28",null,null],
    [128313,"03.06.2023 22:15","1015.475","0.29","0.28",null,null],
    [128314,"03.06.2023 22:30","1015.65","0.283","0.28",null,null],
    [128315,"03.06.2023 22:45","1015.65","0.293","0.28",null,null],
    [128316,"03.06.2023 23:00","1016.175","0.297","0.28",null,null],
    [128317,"03.06.2023 23:15","1016.35","0.3","0.28",null,null],
    [128318,"03.06.2023 23:30","1016.817","0.3","0.28",null,null],
    [128319,"03.06.2023 23:45","1016.642","0.303","0.28",null,null],
    [128320,"04.06.2023 00:00","1016.817","0.287","0.28",null,null],
    [128321,"04.06.2023 00:15","1016.992","0.307","0.28",null,null],
    [128322,"04.06.2023 00:30","1017.517","0.3","0.28",null,null],
    [128323,"04.06.2023 00:45","1017.342","0.31","0.28",null,null],
    [128324,"04.06.2023 01:00","1017.342","0.31","0.28",null,null],
    [128325,"04.06.2023 01:15","1017.517","0.31","0.28",null,null],
    [128326,"04.06.2023 01:30","1017.867","0.31","0.28",null,null],
    [128327,"04.06.2023 01:45","1018.158","0.313","0.284",null,null],
    [128328,"04.06.2023 02:00","1018.333","0.31","0.284",null,null],
    [128329,"04.06.2023 02:15","1018.333","0.317","0.284",null,null],
    [128330,"04.06.2023 02:30","1018.508","0.313","0.284",null,null],
    [128331,"04.06.2023 02:45","1018.858","0.317","0.284",null,null],
    [128332,"04.06.2023 03:00","1018.858","0.32","0.284",null,null],
    [128333,"04.06.2023 03:15","1018.858","0.32","0.284",null,null],
    [128334,"04.06.2023 03:30","1018.508","0.32","0.284",null,null],
    [128335,"04.06.2023 03:45","1018.508","0.32","0.284",null,null],
    [128336,"04.06.2023 04:00","1018.333","0.32","0.284",null,null],
    [128337,"04.06.2023 04:15","1018.508","0.32","0.284",null,null],
    [128338,"04.06.2023 04:30","1018.683","0.32","0.284",null,null],
    [128339,"04.06.2023 04:45","1018.683","0.32","0.284",null,null],
    [128340,"04.06.2023 05:00","1018.508","0.32","0.284",null,null],
    [128341,"04.06.2023 05:15","1018.508","0.32","0.284",null,null],
    [128342,"04.06.2023 05:30","1018.683","0.323","0.284",null,null],
    [128343,"04.06.2023 05:45","1018.508","0.317","0.284",null,null],
    [128344,"04.06.2023 06:00","1018.508","0.32","0.284",null,null],
    [128345,"04.06.2023 06:15","1018.508","0.32","0.284",null,null],
    [128346,"04.06.2023 06:30","1018.508","0.32","0.284",null,null],
    [128347,"04.06.2023 06:45","1018.508","0.32","0.284",null,null],
    [128348,"04.06.2023 07:00","1018.508","0.32","0.284",null,null],
    [128349,"04.06.2023 07:15","1018.333","0.317","0.284",null,null],
    [128350,"04.06.2023 07:30","1018.158","0.32","0.284",null,null],
    [128351,"04.06.2023 07:45","1018.333","0.317","0.284",null,null],
    [128352,"04.06.2023 08:00","1018.158","0.317","0.284",null,null],
    [128353,"04.06.2023 08:15","1018.158","0.317","0.284",null,null],
    [128354,"04.06.2023 08:30","1018.158","0.317","0.284",null,null],
    [128355,"04.06.2023 08:45","1018.042","0.317","0.284",null,null],
    [128356,"04.06.2023 09:00","1018.042","0.317","0.284",null,null],
    [128357,"04.06.2023 09:15","1018.042","0.317","0.284",null,null],
    [128358,"04.06.2023 09:30","1017.867","0.32","0.284",null,null],
    [128359,"04.06.2023 09:45","1017.867","0.317","0.284",null,null],
    [128360,"04.06.2023 10:00","1017.867","0.317","0.284",null,null],
    [128361,"04.06.2023 10:15","1017.867","0.317","0.284",null,null],
    [128362,"04.06.2023 10:30","1017.517","0.317","0.284",null,null],
    [128363,"04.06.2023 10:45","1017.342","0.317","0.284",null,null],
    [128364,"04.06.2023 11:00","1017.692","0.317","0.284",null,null],
    [128365,"04.06.2023 11:15","1017.517","0.313","0.284",null,null],
    [128366,"04.06.2023 11:30","1017.342","0.313","0.284",null,null],
    [128367,"04.06.2023 11:45","1017.517","0.313","0.284",null,null],
    [128368,"04.06.2023 12:00","1016.992","0.313","0.284",null,null],
    [128369,"04.06.2023 12:15","1016.817","0.313","0.284",null,null],
    [128370,"04.06.2023 12:30","1016.642","0.313","0.284",null,null],
    [128371,"04.06.2023 12:45","1016.817","0.31","0.284",null,null],
    [128372,"04.06.2023 13:00","1016.817","0.313","0.284",null,null],
    [128373,"04.06.2023 13:15","1016.642","0.31","0.284",null,null],
    [128374,"04.06.2023 13:30","1016.35","0.313","0.284",null,null],
    [128375,"04.06.2023 13:45","1016.642","0.313","0.284",null,null],
    [128376,"04.06.2023 14:00","1016.642","0.313","0.284",null,null],
    [128377,"04.06.2023 14:15","1016.642","0.313","0.284",null,null],
    [128378,"04.06.2023 14:30","1016.467","0.313","0.284",null,null],
    [128379,"04.06.2023 14:45","1016","0.317","0.284",null,null],
    [128380,"04.06.2023 15:00","1015.825","0.317","0.284",null,null],
    [128381,"04.06.2023 15:15","1015.825","0.317","0.284",null,null],
    [128382,"04.06.2023 15:30","1015.825","0.317","0.284",null,null],
    [128383,"04.06.2023 15:45","1015.65","0.317","0.284",null,null],
    [128384,"04.06.2023 16:00","1015.3","0.317","0.284",null,null],
    [128385,"04.06.2023 16:15","1015.125","0.317","0.284",null,null],
    [128386,"04.06.2023 16:30","1015.125","0.317","0.284",null,null],
    [128387,"04.06.2023 16:45","1014.775","0.32","0.284",null,null],
    [128388,"04.06.2023 17:00","1014.483","0.317","0.284",null,null],
    [128389,"04.06.2023 17:15","1014.658","0.32","0.284",null,null],
    [128390,"04.06.2023 17:30","1014.483","0.32","0.284",null,null],
    [128391,"04.06.2023 17:45","1014.308","0.317","0.284",null,null],
    [128392,"04.06.2023 18:00","1014.483","0.317","0.284",null,null],
    [128393,"04.06.2023 18:15","1014.483","0.317","0.284",null,null],
    [128394,"04.06.2023 18:30","1014.483","0.31","0.284",null,null],
    [128395,"04.06.2023 18:45","1013.958","0.31","0.284",null,null],
    [128396,"04.06.2023 19:00","1014.133","0.313","0.284",null,null],
    [128397,"04.06.2023 19:15","1013.958","0.31","0.284",null,null],
    [128398,"04.06.2023 19:30","1013.783","0.31","0.284",null,null],
    [128399,"04.06.2023 19:45","1013.608","0.307","0.284",null,null],
    [128400,"04.06.2023 20:00","1013.608","0.31","0.284",null,null],
    [128401,"04.06.2023 20:15","1012.792","0.307","0.284",null,null],
    [128402,"04.06.2023 20:30","1013.433","0.303","0.284",null,null],
    [128403,"04.06.2023 20:45","1013.083","0.307","0.284",null,null],
    [128404,"04.06.2023 21:00","1012.792","0.307","0.284",null,null],
    [128405,"04.06.2023 21:15","1012.442","0.303","0.284",null,null],
    [128406,"04.06.2023 21:30","1012.792","0.3","0.284",null,null],
    [128407,"04.06.2023 21:45","1012.267","0.303","0.284",null,null],
    [128408,"04.06.2023 22:00","1012.092","0.303","0.284",null,null],
    [128409,"04.06.2023 22:15","1011.742","0.303","0.284",null,null],
    [128410,"04.06.2023 22:30","1011.742","0.3","0.284",null,null],
    [128411,"04.06.2023 22:45","1011.917","0.3","0.284",null,null],
    [128412,"04.06.2023 23:00","1011.742","0.3","0.284",null,null],
    [128413,"04.06.2023 23:15","1011.567","0.3","0.284",null,null],
    [128414,"04.06.2023 23:30","1011.392","0.3","0.284",null,null],
    [128415,"04.06.2023 23:45","1010.925","0.297","0.284",null,null],
    [128416,"05.06.2023 00:00","1010.925","0.297","0.284",null,null],
    [128417,"05.06.2023 00:15","1010.4","0.297","0.284",null,null],
    [128418,"05.06.2023 00:30","1010.575","0.297","0.284",null,null],
    [128419,"05.06.2023 00:45","1010.575","0.297","0.284",null,null],
    [128420,"05.06.2023 01:00","1010.575","0.297","0.284",null,null],
    [128421,"05.06.2023 01:15","1010.05","0.297","0.284",null,null],
    [128422,"05.06.2023 01:30","1010.225","0.297","0.284",null,null],
    [128423,"05.06.2023 01:45","1010.4","0.297","0.284",null,null],
    [128424,"05.06.2023 02:00","1009.875","0.293","0.284",null,null],
    [128425,"05.06.2023 02:15","1009.525","0.293","0.284",null,null],
    [128426,"05.06.2023 02:30","1009.525","0.29","0.284",null,null],
    [128427,"05.06.2023 02:45","1009.525","0.29","0.284",null,null],
    [128428,"05.06.2023 03:00","1009.408","0.293","0.284",null,null],
    [128429,"05.06.2023 03:15","1009.408","0.29","0.284",null,null],
    [128430,"05.06.2023 03:30","1009.233","0.29","0.284",null,null],
    [128431,"05.06.2023 03:45","1009.058","0.29","0.284",null,null],
    [128432,"05.06.2023 04:00","1009.058","0.29","0.284",null,null],
    [128433,"05.06.2023 04:15","1008.883","0.29","0.284",null,null],
    [128434,"05.06.2023 04:30","1008.708","0.29","0.284",null,null],
    [128435,"05.06.2023 04:45","1009.058","0.287","0.284",null,null],
    [128436,"05.06.2023 05:00","1008.708","0.287","0.284",null,null],
    [128437,"05.06.2023 05:15","1009.058","0.287","0.284",null,null],
    [128438,"05.06.2023 05:30","1009.058","0.283","0.284",null,null],
    [128439,"05.06.2023 05:45","1009.408","0.28","0.284",null,null],
    [128440,"05.06.2023 06:00","1009.7","0.283","0.284",null,null],
    [128441,"05.06.2023 06:15","1010.05","0.283","0.284",null,null],
    [128442,"05.06.2023 06:30","1010.225","0.273","0.284",null,null],
    [128443,"05.06.2023 06:45","1010.458","0.27","0.284",null,null],
    [128444,"05.06.2023 07:00","1010.283","0.27","0.284",null,null],
    [128445,"05.06.2023 07:15","1010.4","0.267","0.284",null,null],
    [128446,"05.06.2023 07:30","1010.925","0.27","0.284",null,null],
    [128447,"05.06.2023 07:45","1010.925","0.273","0.284",null,null],
    [128448,"05.06.2023 08:00","1010.75","0.27","0.284",null,null],
    [128449,"05.06.2023 08:15","1010.925","0.267","0.284",null,null],
    [128450,"05.06.2023 08:30","1011.392","0.267","0.284",null,null],
    [128451,"05.06.2023 08:45","1011.567","0.267","0.284",null,null],
    [128452,"05.06.2023 09:00","1011.742","0.267","0.284",null,null],
    [128453,"05.06.2023 09:15","1012.092","0.267","0.284",null,null],
    [128454,"05.06.2023 09:30","1012.325","0.27","0.284",null,null],
    [128455,"05.06.2023 09:45","1012.5","0.27","0.284",null,null],
    [128456,"05.06.2023 10:00","1012.617","0.27","0.284",null,null],
    [128457,"05.06.2023 10:15","1012.617","0.27","0.284",null,null],
    [128458,"05.06.2023 10:30","1012.967","0.27","0.284",null,null],
    [128459,"05.06.2023 10:45","1012.792","0.267","0.284",null,null],
    [128460,"05.06.2023 11:00","1012.792","0.267","0.284",null,null],
    [128461,"05.06.2023 11:15","1012.792","0.263","0.284",null,null],
    [128462,"05.06.2023 11:30","1012.908","0.267","0.284",null,null],
    [128463,"05.06.2023 11:45","1012.792","0.26","0.284",null,null],
    [128464,"05.06.2023 12:00","1012.908","0.26","0.284",null,null],
    [128465,"05.06.2023 12:15","1013.083","0.26","0.284",null,null],
    [128466,"05.06.2023 12:30","1013.258","0.253","0.284",null,null],
    [128467,"05.06.2023 12:45","1013.433","0.25","0.284",null,null],
    [128468,"05.06.2023 13:00","1013.258","0.253","0.284",null,null],
    [128469,"05.06.2023 13:15","1013.083","0.253","0.284",null,null],
    [128470,"05.06.2023 13:30","1012.908","0.25","0.284",null,null],
    [128471,"05.06.2023 13:45","1013.083","0.25","0.284",null,null],
    [128472,"05.06.2023 14:00","1013.258","0.257","0.284",null,null],
    [128473,"05.06.2023 14:15","1013.083","0.26","0.284",null,null],
    [128474,"05.06.2023 14:30","1013.258","0.26","0.284",null,null],
    [128475,"05.06.2023 14:45","1012.908","0.26","0.284",null,null],
    [128476,"05.06.2023 15:00","1013.258","0.26","0.284",null,null],
    [128477,"05.06.2023 15:15","1013.258","0.263","0.284",null,null],
    [128478,"05.06.2023 15:30","1013.083","0.26","0.284",null,null],
    [128479,"05.06.2023 15:45","1013.083","0.263","0.284",null,null],
    [128480,"05.06.2023 16:00","1013.258","0.263","0.284",null,null],
    [128481,"05.06.2023 16:15","1013.083","0.267","0.284",null,null],
    [128482,"05.06.2023 16:30","1013.083","0.267","0.284",null,null],
    [128483,"05.06.2023 16:45","1012.908","0.263","0.284",null,null],
    [128484,"05.06.2023 17:00","1012.792","0.263","0.284",null,null],
    [128485,"05.06.2023 17:15","1012.617","0.263","0.284",null,null],
    [128486,"05.06.2023 17:30","1012.617","0.257","0.284",null,null],
    [128487,"05.06.2023 17:45","1012.442","0.257","0.284",null,null],
    [128488,"05.06.2023 18:00","1012.442","0.25","0.284",null,null],
    [128489,"05.06.2023 18:15","1012.267","0.25","0.284",null,null],
    [128490,"05.06.2023 18:30","1012.442","0.247","0.284",null,null],
    [128491,"05.06.2023 18:45","1012.442","0.243","0.284",null,null],
    [128492,"05.06.2023 19:00","1012.267","0.243","0.284",null,null],
    [128493,"05.06.2023 19:15","1012.5","0.24","0.284",null,null],
    [128494,"05.06.2023 19:30","1012.558","0.237","0.284",null,null],
    [128495,"05.06.2023 19:45","1012.383","0.237","0.284",null,null],
    [128496,"05.06.2023 20:00","1012.208","0.237","0.284",null,null],
    [128497,"05.06.2023 20:15","1012.092","0.233","0.284",null,null],
    [128498,"05.06.2023 20:30","1011.742","0.23","0.284",null,null],
    [128499,"05.06.2023 20:45","1011.392","0.23","0.284",null,null],
    [128500,"05.06.2023 21:00","1011.392","0.23","0.284",null,null],
    [128501,"05.06.2023 21:15","1011.217","0.23","0.284",null,null],
    [128502,"05.06.2023 21:30","1011.217","0.23","0.284",null,null],
    [128503,"05.06.2023 21:45","1010.925","0.23","0.284",null,null],
    [128504,"05.06.2023 22:00","1010.925","0.233","0.284",null,null],
    [128505,"05.06.2023 22:15","1010.575","0.233","0.284",null,null],
    [128506,"05.06.2023 22:30","1010.4","0.23","0.284",null,null],
    [128507,"05.06.2023 22:45","1010.225","0.23","0.284",null,null],
    [128508,"05.06.2023 23:00","1010.225","0.23","0.284",null,null],
    [128509,"05.06.2023 23:15","1009.875","0.23","0.284",null,null],
    [128510,"05.06.2023 23:30","1009.525","0.23","0.284",null,null],
    [128511,"05.06.2023 23:45","1009.7","0.227","0.284",null,null],
    [128512,"06.06.2023 00:00","1009.525","0.23","0.284",null,null],
    [128513,"06.06.2023 00:15","1009.408","0.227","0.284",null,null],
    [128514,"06.06.2023 00:30","1009.058","0.223","0.284",null,null],
    [128515,"06.06.2023 00:45","1008.708","0.223","0.284",null,null],
    [128516,"06.06.2023 01:00","1008.183","0.22","0.284",null,null],
    [128517,"06.06.2023 01:15","1008.008","0.217","0.284",null,null],
    [128518,"06.06.2023 01:30","1007.892","0.21","0.284",null,null],
    [128519,"06.06.2023 01:45","1007.542","0.21","0.284",null,null],
    [128520,"06.06.2023 02:00","1007.308","0.213","0.284",null,null],
    [128521,"06.06.2023 02:15","1007.075","0.21","0.284",null,null],
    [128522,"06.06.2023 02:30","1007.075","0.21","0.284",null,null],
    [128523,"06.06.2023 02:45","1007.075","0.21","0.284",null,null],
    [128524,"06.06.2023 03:00","1007.075","0.21","0.284",null,null],
    [128525,"06.06.2023 03:15","1007.192","0.207","0.284",null,null],
    [128526,"06.06.2023 03:30","1006.9","0.21","0.284",null,null],
    [128527,"06.06.2023 03:45","1006.375","0.21","0.284",null,null],
    [128528,"06.06.2023 04:00","1006.55","0.21","0.284",null,null],
    [128529,"06.06.2023 04:15","1006.142","0.207","0.284",null,null],
    [128530,"06.06.2023 04:30","1006.142","0.203","0.284",null,null],
    [128531,"06.06.2023 04:45","1005.967","0.207","0.284",null,null],
    [128532,"06.06.2023 05:00","1006.025","0.21","0.284",null,null],
    [128533,"06.06.2023 05:15","1005.967","0.213","0.284",null,null],
    [128534,"06.06.2023 05:30","1005.792","0.213","0.284",null,null],
    [128535,"06.06.2023 05:45","1005.442","0.213","0.284",null,null],
    [128536,"06.06.2023 06:00","1005.442","0.213","0.284",null,null],
    [128537,"06.06.2023 06:15","1005.267","0.213","0.284",null,null],
    [128538,"06.06.2023 06:30","1004.858","0.21","0.284",null,null],
    [128539,"06.06.2023 06:45","1004.625","0.207","0.284",null,null],
    [128540,"06.06.2023 07:00","1004.275","0.207","0.284",null,null],
    [128541,"06.06.2023 07:15","1003.633","0.207","0.284",null,null],
    [128542,"06.06.2023 07:30","1003.633","0.207","0.284",null,null],
    [128543,"06.06.2023 07:45","1003.458","0.203","0.284",null,null],
    [128544,"06.06.2023 08:00","1003.283","0.203","0.284",null,null],
    [128545,"06.06.2023 08:15","1002.933","0.203","0.284",null,null],
    [128546,"06.06.2023 08:30","1002.758","0.203","0.284",null,null],
    [128547,"06.06.2023 08:45","1002.467","0.207","0.284",null,null],
    [128548,"06.06.2023 09:00","1002.117","0.203","0.284",null,null],
    [128549,"06.06.2023 09:15","1001.942","0.197","0.284",null,null],
    [128550,"06.06.2023 09:30","1002.117","0.193","0.284",null,null],
    [128551,"06.06.2023 09:45","1001.942","0.197","0.284",null,null],
    [128552,"06.06.2023 10:00","1001.942","0.197","0.284",null,null],
    [128553,"06.06.2023 10:15","1001.767","0.197","0.284",null,null],
    [128554,"06.06.2023 10:30","1001.417","0.197","0.284",null,null],
    [128555,"06.06.2023 10:45","1001.592","0.193","0.284",null,null],
    [128556,"06.06.2023 11:00","1001.242","0.193","0.284",null,null],
    [128557,"06.06.2023 11:15","1001.067","0.187","0.284",null,null],
    [128558,"06.06.2023 11:30","1000.6","0.19","0.284",null,null],
    [128559,"06.06.2023 11:45","1000.425","0.177","0.284",null,null],
    [128560,"06.06.2023 12:00","1000.6","0.177","0.284",null,null],
    [128561,"06.06.2023 12:15","1000.6","0.183","0.284",null,null],
    [128562,"06.06.2023 12:30","1000.25","0.183","0.284",null,null],
    [128563,"06.06.2023 12:45","1000.6","0.187","0.284",null,null],
    [128564,"06.06.2023 13:00","1000.25","0.187","0.284",null,null],
    [128565,"06.06.2023 13:15","1000.075","0.19","0.284",null,null],
    [128566,"06.06.2023 13:30","1000.075","0.19","0.284",null,null],
    [128567,"06.06.2023 13:45","1000.075","0.19","0.284",null,null],
    [128568,"06.06.2023 14:00","999.725","0.19","0.284",null,null],
    [128569,"06.06.2023 14:15","999.725","0.19","0.284",null,null],
    [128570,"06.06.2023 14:30","999.55","0.193","0.284",null,null],
    [128571,"06.06.2023 14:45","999.375","0.197","0.284",null,null],
    [128572,"06.06.2023 15:00","999.55","0.197","0.284",null,null],
    [128573,"06.06.2023 15:15","999.725","0.197","0.284",null,null],
    [128574,"06.06.2023 15:30","999.55","0.2","0.284",null,null],
    [128575,"06.06.2023 15:45","999.2","0.2","0.284",null,null],
    [128576,"06.06.2023 16:00","999.375","0.203","0.284",null,null],
    [128577,"06.06.2023 16:15","999.2","0.2","0.284",null,null],
    [128578,"06.06.2023 16:30","999.2","0.2","0.284",null,null],
    [128579,"06.06.2023 16:45","999.025","0.203","0.284",null,null],
    [128580,"06.06.2023 17:00","998.908","0.203","0.284",null,null],
    [128581,"06.06.2023 17:15","998.733","0.2","0.284",null,null],
    [128582,"06.06.2023 17:30","998.383","0.2","0.284",null,null],
    [128583,"06.06.2023 17:45","998.733","0.2","0.284",null,null],
    [128584,"06.06.2023 18:00","998.733","0.193","0.284",null,null],
    [128585,"06.06.2023 18:15","998.383","0.193","0.284",null,null],
    [128586,"06.06.2023 18:30","998.733","0.193","0.284",null,null],
    [128587,"06.06.2023 18:45","998.558","0.193","0.284",null,null],
    [128588,"06.06.2023 19:00","998.908","0.193","0.284",null,null],
    [128589,"06.06.2023 19:15","998.908","0.19","0.284",null,null],
    [128590,"06.06.2023 19:30","998.908","0.19","0.284",null,null],
    [128591,"06.06.2023 19:45","998.908","0.19","0.284",null,null],
    [128592,"06.06.2023 20:00","998.908","0.19","0.284",null,null],
    [128593,"06.06.2023 20:15","998.908","0.187","0.288",null,null],
    [128594,"06.06.2023 20:30","998.733","0.187","0.288",null,null],
    [128595,"06.06.2023 20:45","998.908","0.18","0.288",null,null],
    [128596,"06.06.2023 21:00","999.083","0.18","0.288",null,null],
    [128597,"06.06.2023 21:15","999.783","0.18","0.288",null,null],
    [128598,"06.06.2023 21:30","1000.075","0.177","0.288",null,null],
    [128599,"06.06.2023 21:45","1000.25","0.177","0.288",null,null],
    [128600,"06.06.2023 22:00","1000.717","0.177","0.288",null,null],
    [128601,"06.06.2023 22:15","1000.6","0.173","0.288",null,null],
    [128602,"06.06.2023 22:30","1000.892","0.17","0.288",null,null],
    [128603,"06.06.2023 22:45","1001.067","0.17","0.288",null,null],
    [128604,"06.06.2023 23:00","1000.892","0.17","0.288",null,null],
    [128605,"06.06.2023 23:15","1001.067","0.17","0.288",null,null],
    [128606,"06.06.2023 23:30","1001.242","0.167","0.288",null,null],
    [128607,"06.06.2023 23:45","1001.242","0.167","0.288",null,null],
    [128608,"07.06.2023 00:00","1001.242","0.167","0.288",null,null],
    [128609,"07.06.2023 00:15","1001.417","0.167","0.288",null,null],
    [128610,"07.06.2023 00:30","1001.067","0.167","0.288",null,null],
    [128611,"07.06.2023 00:45","1000.892","0.167","0.288",null,null],
    [128612,"07.06.2023 01:00","1000.717","0.163","0.288",null,null],
    [128613,"07.06.2023 01:15","1000.6","0.163","0.288",null,null],
    [128614,"07.06.2023 01:30","1000.892","0.163","0.288",null,null],
    [128615,"07.06.2023 01:45","1001.067","0.167","0.288",null,null],
    [128616,"07.06.2023 02:00","1000.892","0.167","0.288",null,null],
    [128617,"07.06.2023 02:15","1001.067","0.163","0.288",null,null],
    [128618,"07.06.2023 02:30","1001.067","0.167","0.288",null,null],
    [128619,"07.06.2023 02:45","1001.242","0.167","0.288",null,null],
    [128620,"07.06.2023 03:00","1001.767","0.167","0.288",null,null],
    [128621,"07.06.2023 03:15","1001.767","0.167","0.288",null,null],
    [128622,"07.06.2023 03:30","1001.767","0.167","0.288",null,null],
    [128623,"07.06.2023 03:45","1001.767","0.167","0.288",null,null],
    [128624,"07.06.2023 04:00","1001.767","0.167","0.288",null,null],
    [128625,"07.06.2023 04:15","1002.117","0.167","0.288",null,null],
    [128626,"07.06.2023 04:30","1001.942","0.167","0.288",null,null],
    [128627,"07.06.2023 04:45","1002.292","0.17","0.288",null,null],
    [128628,"07.06.2023 05:00","1001.942","0.167","0.288",null,null],
    [128629,"07.06.2023 05:15","1002.467","0.167","0.288",null,null],
    [128630,"07.06.2023 05:30","1002.467","0.167","0.284",null,null],
    [128631,"07.06.2023 05:45","1002.583","0.17","0.288",null,null],
    [128632,"07.06.2023 06:00","1002.583","0.167","0.288",null,null],
    [128633,"07.06.2023 06:15","1002.758","0.167","0.288",null,null],
    [128634,"07.06.2023 06:30","1002.933","0.167","0.288",null,null],
    [128635,"07.06.2023 06:45","1002.583","0.167","0.288",null,null],
    [128636,"07.06.2023 07:00","1002.583","0.167","0.284",null,null],
    [128637,"07.06.2023 07:15","1002.583","0.167","0.284",null,null],
    [128638,"07.06.2023 07:30","1002.467","0.167","0.284",null,null],
    [128639,"07.06.2023 07:45","1002.467","0.17","0.284",null,null],
    [128640,"07.06.2023 08:00","1002.467","0.17","0.284",null,null],
    [128641,"07.06.2023 08:15","1002.583","0.17","0.284",null,null],
    [128642,"07.06.2023 08:30","1002.583","0.17","0.284",null,null],
    [128643,"07.06.2023 08:45","1002.583","0.167","0.28",null,null],
    [128644,"07.06.2023 09:00","1002.758","0.167","0.284",null,null],
    [128645,"07.06.2023 09:15","1002.583","0.167","0.284",null,null],
    [128646,"07.06.2023 09:30","1002.583","0.17","0.28",null,null],
    [128647,"07.06.2023 09:45","1002.583","0.17","0.28",null,null],
    [128648,"07.06.2023 10:00","1002.583","0.167","0.28",null,null],
    [128649,"07.06.2023 10:15","1002.758","0.167","0.28",null,null],
    [128650,"07.06.2023 10:30","1002.758","0.167","0.28",null,null],
    [128651,"07.06.2023 10:45","1002.758","0.167","0.28",null,null],
    [128652,"07.06.2023 11:00","1002.583","0.167","0.272",null,null],
    [128653,"07.06.2023 11:15","1003.108","0.167","0.272",null,null],
    [128654,"07.06.2023 11:30","1003.108","0.167","0.276",null,null],
    [128655,"07.06.2023 11:45","1003.108","0.167","0.272",null,null],
    [128656,"07.06.2023 12:00","1003.108","0.167","0.272",null,null],
    [128657,"07.06.2023 12:15","1003.108","0.167","0.272",null,null],
    [128658,"07.06.2023 12:30","1003.283","0.167","0.272",null,null],
    [128659,"07.06.2023 12:45","1003.458","0.167","0.272",null,null],
    [128660,"07.06.2023 13:00","1003.283","0.167","0.272",null,null],
    [128661,"07.06.2023 13:15","1003.283","0.17","0.272",null,null],
    [128662,"07.06.2023 13:30","1003.283","0.167","0.272",null,null],
    [128663,"07.06.2023 13:45","1003.283","0.167","0.272",null,null],
    [128664,"07.06.2023 14:00","1003.633","0.167","0.272",null,null],
    [128665,"07.06.2023 14:15","1003.633","0.17","0.272",null,null],
    [128666,"07.06.2023 14:30","1003.808","0.167","0.272",null,null],
    [128667,"07.06.2023 14:45","1003.808","0.167","0.272",null,null],
    [128668,"07.06.2023 15:00","1003.633","0.17","0.272",null,null],
    [128669,"07.06.2023 15:15","1003.633","0.167","0.272",null,null],
    [128670,"07.06.2023 15:30","1003.633","0.167","0.272",null,null],
    [128671,"07.06.2023 15:45","1003.458","0.167","0.272",null,null],
    [128672,"07.06.2023 16:00","1003.458","0.167","0.272",null,null],
    [128673,"07.06.2023 16:15","1003.283","0.167","0.272",null,null],
    [128674,"07.06.2023 16:30","1003.458","0.17","0.272",null,null],
    [128675,"07.06.2023 16:45","1003.283","0.167","0.272",null,null],
    [128676,"07.06.2023 17:00","1003.283","0.167","0.272",null,null],
    [128677,"07.06.2023 17:15","1003.458","0.167","0.272",null,null],
    [128678,"07.06.2023 17:30","1003.633","0.167","0.272",null,null],
    [128679,"07.06.2023 17:45","1003.808","0.163","0.272",null,null],
    [128680,"07.06.2023 18:00","1003.458","0.167","0.208",null,null],
    [128681,"07.06.2023 18:15","1003.458","0.167","0.184",null,null],
    [128682,"07.06.2023 18:30","1003.283","0.167","0.108",null,null],
    [128683,"07.06.2023 18:45","1003.283","0.167","0.056",null,null],
    [128684,"07.06.2023 19:00","1003.283","0.163","0.048",null,null],
    [128685,"07.06.2023 19:15","1002.933","0.16","0.04",null,null],
    [128686,"07.06.2023 19:30","1003.108","0.16","0.04",null,null],
    [128687,"07.06.2023 19:45","1003.283","0.157","0.036",null,null],
    [128688,"07.06.2023 20:00","1003.283","0.16","0.036",null,null],
    [128689,"07.06.2023 20:15","1003.108","0.16","0.036",null,null],
    [128690,"07.06.2023 20:30","1003.283","0.16","0.036",null,null],
    [128691,"07.06.2023 20:45","1003.108","0.16","0.032",null,null],
    [128692,"07.06.2023 21:00","1003.458","0.16","0.032",null,null],
    [128693,"07.06.2023 21:15","1003.458","0.16","0.032",null,null],
    [128694,"07.06.2023 21:30","1003.458","0.16","0.032",null,null],
    [128695,"07.06.2023 21:45","1003.633","0.157","0.032",null,null],
    [128696,"07.06.2023 22:00","1003.633","0.16","0.032",null,null],
    [128697,"07.06.2023 22:15","1003.458","0.157","0.032",null,null],
    [128698,"07.06.2023 22:30","1003.633","0.16","0.032",null,null],
    [128699,"07.06.2023 22:45","1003.633","0.16","0.032",null,null],
    [128700,"07.06.2023 23:00","1003.458","0.16","0.032",null,null],
    [128701,"07.06.2023 23:15","1003.283","0.16","0.032",null,null],
    [128702,"07.06.2023 23:30","1003.458","0.16","0.032",null,null],
    [128703,"07.06.2023 23:45","1003.283","0.16","0.032",null,null],
    [128704,"08.06.2023 00:00","1003.283","0.16","0.032",null,null],
    [128705,"08.06.2023 00:15","1003.283","0.16","0.032",null,null],
    [128706,"08.06.2023 00:30","1003.283","0.16","0.032",null,null],
    [128707,"08.06.2023 00:45","1003.458","0.16","0.032",null,null],
    [128708,"08.06.2023 01:00","1003.458","0.16","0.032",null,null],
    [128709,"08.06.2023 01:15","1003.283","0.16","0.032",null,null],
    [128710,"08.06.2023 01:30","1003.283","0.16","0.032",null,null],
    [128711,"08.06.2023 01:45","1003.283","0.16","0.032",null,null],
    [128712,"08.06.2023 02:00","1003.458","0.16","0.032",null,null],
    [128713,"08.06.2023 02:15","1003.283","0.16","0.032",null,null],
    [128714,"08.06.2023 02:30","1003.808","0.16","0.032",null,null],
    [128715,"08.06.2023 02:45","1003.808","0.16","0.032",null,null],
    [128716,"08.06.2023 03:00","1004.275","0.16","0.032",null,null],
    [128717,"08.06.2023 03:15","1004.45","0.16","0.032",null,null],
    [128718,"08.06.2023 03:30","1004.975","0.16","0.032",null,null],
    [128719,"08.06.2023 03:45","1005.15","0.16","0.032",null,null],
    [128720,"08.06.2023 04:00","1005.325","0.16","0.032",null,null],
    [128721,"08.06.2023 04:15","1005.325","0.16","0.028",null,null],
    [128722,"08.06.2023 04:30","1005.675","0.16","0.028",null,null],
    [128723,"08.06.2023 04:45","1005.85","0.16","0.024",null,null],
    [128724,"08.06.2023 05:00","1006.142","0.163","0.024",null,null],
    [128725,"08.06.2023 05:15","1006.317","0.16","0.02",null,null],
    [128726,"08.06.2023 05:30","1006.492","0.163","0.02",null,null],
    [128727,"08.06.2023 05:45","1006.842","0.163","0.016",null,null],
    [128728,"08.06.2023 06:00","1007.017","0.163","0.016",null,null],
    [128729,"08.06.2023 06:15","1007.367","0.16","0.012",null,null],
    [128730,"08.06.2023 06:30","1007.367","0.163","0.012",null,null],
    [128731,"08.06.2023 06:45","1007.367","0.16","0.012",null,null],
    [128732,"08.06.2023 07:00","1007.833","0.163","0.012",null,null],
    [128733,"08.06.2023 07:15","1008.008","0.163","0.012",null,null],
    [128734,"08.06.2023 07:30","1008.183","0.16","0.012",null,null],
    [128735,"08.06.2023 07:45","1008.533","0.163","0.012",null,null],
    [128736,"08.06.2023 08:00","1008.883","0.163","0.012",null,null],
    [128737,"08.06.2023 08:15","1008.883","0.16","0.012",null,null],
    [128738,"08.06.2023 08:30","1009.408","0.16","0.012",null,null],
    [128739,"08.06.2023 08:45","1010.75","0.16","0.012",null,null],
    [128740,"08.06.2023 09:00","1011.567","0.16","0.012",null,null],
    [128741,"08.06.2023 09:15","1012.792","0.16","0.012",null,null],
    [128742,"08.06.2023 09:30","1013.083","0.16","0.012",null,null],
    [128743,"08.06.2023 09:45","1013.608","0.16","0.012",null,null],
    [128744,"08.06.2023 10:00","1014.483","0.16","0.012",null,null],
    [128745,"08.06.2023 10:15","1016.35","0.16","0.012",null,null],
    [128746,"08.06.2023 10:30","1018.508","0.16","0.012",null,null],
    [128747,"08.06.2023 10:45","1019.85","0.157","0.012",null,null],
    [128748,"08.06.2023 11:00","1021.25","0.157","0.012",null,null],
    [128749,"08.06.2023 11:15","1021.717","0.16","0.012",null,null],
    [128750,"08.06.2023 11:30","1022.592","0.16","0.012",null,null],
    [128751,"08.06.2023 11:45","1022.942","0.16","0.012",null,null],
    [128752,"08.06.2023 12:00","1023.117","0.16","0.012",null,null],
    [128753,"08.06.2023 12:15","1023.117","0.157","0.012",null,null],
    [128754,"08.06.2023 12:30","1025.275","0.157","0.012",null,null],
    [128755,"08.06.2023 12:45","1024.983","0.157","0.012",null,null],
    [128756,"08.06.2023 13:00","1024.283","0.157","0.012",null,null],
    [128757,"08.06.2023 13:15","1024.808","0.157","0.012",null,null],
    [128758,"08.06.2023 13:30","1024.633","0.157","0.012",null,null],
    [128759,"08.06.2023 13:45","1025.625","0.157","0.012",null,null],
    [128760,"08.06.2023 14:00","1026.325","0.153","0.012",null,null],
    [128761,"08.06.2023 14:15","1027.492","0.153","0.012",null,null],
    [128762,"08.06.2023 14:30","1027.492","0.15","0.012",null,null],
    [128763,"08.06.2023 14:45","1028.017","0.15","0.012",null,null],
    [128764,"08.06.2023 15:00","1028.017","0.15","0.012",null,null],
    [128765,"08.06.2023 15:15","1027.842","0.15","0.012",null,null],
    [128766,"08.06.2023 15:30","1027.142","0.15","0.012",null,null],
    [128767,"08.06.2023 15:45","1026.675","0.147","0.012",null,null],
    [128768,"08.06.2023 16:00","1026.325","0.147","0.008",null,null],
    [128769,"08.06.2023 16:15","1026.325","0.147","0.008",null,null],
    [128770,"08.06.2023 16:30","1027.842","0.143","0.008",null,null],
    [128771,"08.06.2023 16:45","1028.542","0.143","0.008",null,null],
    [128772,"08.06.2023 17:00","1029.358","0.143","0.008",null,null],
    [128773,"08.06.2023 17:15","1028.833","0.14","0.008",null,null],
    [128774,"08.06.2023 17:30","1028.192","0.14","0.008",null,null],
    [128775,"08.06.2023 17:45","1027.317","0.137","0.008",null,null],
    [128776,"08.06.2023 18:00","1026.85","0.133","0.008",null,null],
    [128777,"08.06.2023 18:15","1025.8","0.13","0.008",null,null],
    [128778,"08.06.2023 18:30","1024.108","0.127","0.008",null,null],
    [128779,"08.06.2023 18:45","1024.283","0.123","0.008",null,null],
    [128780,"08.06.2023 19:00","1023.117","0.12","0.008",null,null],
    [128781,"08.06.2023 19:15","1022.592","0.117","0.008",null,null],
    [128782,"08.06.2023 19:30","1022.417","0.11","0.008",null,null],
    [128783,"08.06.2023 19:45","1021.6","0.107","0.008",null,null],
    [128784,"08.06.2023 20:00","1020.9","0.1","0.008",null,null],
    [128785,"08.06.2023 20:15","1020.375","0.097","0.008",null,null],
    [128786,"08.06.2023 20:30","1020.025","0.093","0.008",null,null],
    [128787,"08.06.2023 20:45","1019.908","0.09","0.008",null,null],
    [128788,"08.06.2023 21:00","1019.733","0.087","0.008",null,null],
    [128789,"08.06.2023 21:15","1018.683","0.087","0.008",null,null],
    [128790,"08.06.2023 21:30","1017.867","0.08","0.008",null,null],
    [128791,"08.06.2023 21:45","1016.467","0.08","0.008",null,null],
    [128792,"08.06.2023 22:00","1015.825","0.077","0.008",null,null],
    [128793,"08.06.2023 22:15","1015.3","0.073","0.008",null,null],
    [128794,"08.06.2023 22:30","1015.3","0.067","0.008",null,null],
    [128795,"08.06.2023 22:45","1015.125","0.067","0.008",null,null],
    [128796,"08.06.2023 23:00","1014.308","0.063","0.008",null,null],
    [128797,"08.06.2023 23:15","1014.017","0.06","0.008",null,null],
    [128798,"08.06.2023 23:30","1012.092","0.057","0.008",null,null],
    [128799,"08.06.2023 23:45","1011.217","0.057","0.004",null,null],
    [128800,"09.06.2023 00:00","1011.1","0.057","0.004",null,null],
    [128801,"09.06.2023 00:15","1009.408","0.053","0.004",null,null],
    [128802,"09.06.2023 00:30","1009.408","0.05","0.004",null,null],
    [128803,"09.06.2023 00:45","1009.408","0.047","0.004",null,null],
    [128804,"09.06.2023 01:00","1009.408","0.047","0.004",null,null],
    [128805,"09.06.2023 01:15","1009.525","0.043","0.004",null,null],
    [128806,"09.06.2023 01:30","1009.875","0.04","0.004",null,null],
    [128807,"09.06.2023 01:45","1009.875","0.037","0.004",null,null],
    [128808,"09.06.2023 02:00","1010.283","0.03","0.004",null,null],
    [128809,"09.06.2023 02:15","1009.933","0.03","0.004",null,null],
    [128810,"09.06.2023 02:30","1010.575","0.027","0.004",null,null],
    [128811,"09.06.2023 02:45","1010.75","0.023","0.004",null,null],
    [128812,"09.06.2023 03:00","1010.75","0.02","0.004",null,null],
    [128813,"09.06.2023 03:15","1011.1","0.013","0.004",null,null],
    [128814,"09.06.2023 03:30","1011.742","0.01","0.004",null,null],
    [128815,"09.06.2023 03:45","1011.217","0.01","0.004",null,null],
    [128816,"09.06.2023 04:00","1010.4","0.007","0.004",null,null],
    [128817,"09.06.2023 04:15","1009.408","0.003","0.004",null,null],
    [128818,"09.06.2023 04:30","1008.533","0.003","0.004",null,null],
    [128819,"09.06.2023 04:45","1007.658","0","0.004",null,null],
    [128820,"09.06.2023 05:00","1007.017","0","0.004",null,null],
    [128821,"09.06.2023 05:15","1007.017","-0.003","0.004",null,null],
    [128822,"09.06.2023 05:30","1006.317","-0.003","0.004",null,null],
    [128823,"09.06.2023 05:45","1005.5","-0.003","0.004",null,null],
    [128824,"09.06.2023 06:00","1004.8","-0.007","0.004",null,null],
    [128825,"09.06.2023 06:15","1004.275","-0.01","0.004",null,null],
    [128826,"09.06.2023 06:30","1003.808","-0.01","0.004",null,null],
    [128827,"09.06.2023 06:45","1003.283","-0.007","0.004",null,null],
    [128828,"09.06.2023 07:00","1002.933","-0.013","0.004",null,null],
    [128829,"09.06.2023 07:15","1002.292","-0.013","0.004",null,null],
    [128830,"09.06.2023 07:30","1001.942","-0.013","0.004",null,null],
    [128831,"09.06.2023 07:45","1001.592","-0.013","0.004",null,null],
    [128832,"09.06.2023 08:00","1001.417","-0.017","0.004",null,null],
    [128833,"09.06.2023 08:15","1001.242","-0.017","0.004",null,null],
    [128834,"09.06.2023 08:30","1001.067","-0.017","0.004",null,null],
    [128835,"09.06.2023 08:45","1000.717","-0.017","0.004",null,null],
    [128836,"09.06.2023 09:00","1000.425","-0.02","0.004",null,null],
    [128837,"09.06.2023 09:15","1000.075","-0.02","0.004",null,null],
    [128838,"09.06.2023 09:30","999.725","-0.02","0.004",null,null],
    [128839,"09.06.2023 09:45","999.55","-0.023","0.004",null,null],
    [128840,"09.06.2023 10:00","999.375","-0.023","0.004",null,null],
    [128841,"09.06.2023 10:15","999.55","-0.023","0.004",null,null],
    [128842,"09.06.2023 10:30","999.2","-0.023","0.004",null,null],
    [128843,"09.06.2023 10:45","998.908","-0.023","0.004",null,null],
    [128844,"09.06.2023 11:00","998.558","-0.027","0.004",null,null],
    [128845,"09.06.2023 11:15","998.208","-0.03","0.004",null,null],
    [128846,"09.06.2023 11:30","997.683","-0.027","0.004",null,null],
    [128847,"09.06.2023 11:45","997.508","-0.03","0.004",null,null],
    [128848,"09.06.2023 12:00","997.333","-0.03","0.004",null,null],
    [128849,"09.06.2023 12:15","997.333","-0.03","0.004",null,null],
    [128850,"09.06.2023 12:30","997.217","-0.03","0.004",null,null],
    [128851,"09.06.2023 12:45","996.867","-0.033","0.004",null,null],
    [128852,"09.06.2023 13:00","996.692","-0.033","0.004",null,null],
    [128853,"09.06.2023 13:15","996.867","-0.037","0.004",null,null],
    [128854,"09.06.2023 13:30","996.692","-0.037","0.004",null,null],
    [128855,"09.06.2023 13:45","996.867","-0.04","0.004",null,null],
    [128856,"09.06.2023 14:00","996.342","-0.04","0.004",null,null],
    [128857,"09.06.2023 14:15","996.342","-0.04","0.004",null,null],
    [128858,"09.06.2023 14:30","995.992","-0.04","0.004",null,null],
    [128859,"09.06.2023 14:45","996.342","-0.043","0.004",null,null],
    [128860,"09.06.2023 15:00","996.342","-0.043","0.004",null,null],
    [128861,"09.06.2023 15:15","996.342","-0.05","0.004",null,null],
    [128862,"09.06.2023 15:30","996.692","-0.047","0.004",null,null],
    [128863,"09.06.2023 15:45","996.692","-0.05","0.004",null,null],
    [128864,"09.06.2023 16:00","996.517","-0.053","0.004",null,null],
    [128865,"09.06.2023 16:15","996.692","-0.053","0.004",null,null],
    [128866,"09.06.2023 16:30","996.517","-0.057","0.004",null,null],
    [128867,"09.06.2023 16:45","996.167","-0.057","0.004",null,null],
    [128868,"09.06.2023 17:00","996.167","-0.06","0.004",null,null],
    [128869,"09.06.2023 17:15","995.992","-0.06","0.004",null,null],
    [128870,"09.06.2023 17:30","995.642","-0.06","0.004",null,null],
    [128871,"09.06.2023 17:45","995.817","-0.06","0.004",null,null],
    [128872,"09.06.2023 18:00","995.525","-0.063","0.004",null,null],
    [128873,"09.06.2023 18:15","995.642","-0.067","0.004",null,null],
    [128874,"09.06.2023 18:30","995.817","-0.067","0.004",null,null],
    [128875,"09.06.2023 18:45","995.642","-0.07","0.004",null,null],
    [128876,"09.06.2023 19:00","995.467","-0.07","0.004",null,null],
    [128877,"09.06.2023 19:15","995.35","-0.07","0.004",null,null],
    [128878,"09.06.2023 19:30","995.175","-0.07","0.004",null,null],
    [128879,"09.06.2023 19:45","995.175","-0.073","0.004",null,null],
    [128880,"09.06.2023 20:00","994.825","-0.077","0.004",null,null],
    [128881,"09.06.2023 20:15","994.825","-0.077","0.004",null,null],
    [128882,"09.06.2023 20:30","994.65","-0.077","0.004",null,null],
    [128883,"09.06.2023 20:45","994.3","-0.077","0.004",null,null],
    [128884,"09.06.2023 21:00","994.3","-0.08","0.004",null,null],
    [128885,"09.06.2023 21:15","993.775","-0.08","0.004",null,null],
    [128886,"09.06.2023 21:30","993.483","-0.08","0.004",null,null],
    [128887,"09.06.2023 21:45","993.133","-0.08","0.004",null,null],
    [128888,"09.06.2023 22:00","992.958","-0.083","0.004",null,null],
    [128889,"09.06.2023 22:15","993.133","-0.083","0.004",null,null],
    [128890,"09.06.2023 22:30","992.958","-0.083","0.004",null,null],
    [128891,"09.06.2023 22:45","992.783","-0.087","0.004",null,null],
    [128892,"09.06.2023 23:00","992.433","-0.087","0.004",null,null],
    [128893,"09.06.2023 23:15","992.258","-0.09","0.004",null,null],
    [128894,"09.06.2023 23:30","992.083","-0.093","0.004",null,null],
    [128895,"09.06.2023 23:45","991.617","-0.09","0.004",null,null],
    [128896,"10.06.2023 00:00","991.442","-0.093","0.004",null,null],
    [128897,"10.06.2023 00:15","991.092","-0.09","0.004",null,null],
    [128898,"10.06.2023 00:30","990.392","-0.09","0.004",null,null],
    [128899,"10.06.2023 00:45","990.392","-0.093","0.004",null,null],
    [128900,"10.06.2023 01:00","990.1","-0.093","0.004",null,null],
    [128901,"10.06.2023 01:15","989.925","-0.093","0.004",null,null],
    [128902,"10.06.2023 01:30","989.925","-0.097","0.004",null,null],
    [128903,"10.06.2023 01:45","989.75","-0.097","0.004",null,null],
    [128904,"10.06.2023 02:00","989.75","-0.097","0.004",null,null],
    [128905,"10.06.2023 02:15","989.05","-0.097","0.004",null,null],
    [128906,"10.06.2023 02:30","988.7","-0.097","0.004",null,null],
    [128907,"10.06.2023 02:45","988.525","-0.097","0.004",null,null],
    [128908,"10.06.2023 03:00","988.058","-0.097","0.004",null,null],
    [128909,"10.06.2023 03:15","988.233","-0.097","0.004",null,null],
    [128910,"10.06.2023 03:30","988.7","-0.103","0.004",null,null],
    [128911,"10.06.2023 03:45","988.875","-0.107","0.004",null,null],
    [128912,"10.06.2023 04:00","988.233","-0.107","0.004",null,null],
    [128913,"10.06.2023 04:15","987.708","-0.107","0.004",null,null],
    [128914,"10.06.2023 04:30","987.883","-0.107","0.004",null,null],
    [128915,"10.06.2023 04:45","987.533","-0.11","0.004",null,null],
    [128916,"10.06.2023 05:00","987.533","-0.11","0.004",null,null],
    [128917,"10.06.2023 05:15","987.358","-0.113","0.004",null,null],
    [128918,"10.06.2023 05:30","987.183","-0.117","0.004",null,null],
    [128919,"10.06.2023 05:45","987.183","-0.117","0.004",null,null],
    [128920,"10.06.2023 06:00","987.358","-0.12","0.004",null,null],
    [128921,"10.06.2023 06:15","987.358","-0.123","0.004",null,null],
    [128922,"10.06.2023 06:30","987.008","-0.123","0.004",null,null],
    [128923,"10.06.2023 06:45","986.542","-0.123","0.004",null,null],
    [128924,"10.06.2023 07:00","986.192","-0.123","0.004",null,null],
    [128925,"10.06.2023 07:15","985.725","-0.127","0.004",null,null],
    [128926,"10.06.2023 07:30","985.375","-0.127","0.004",null,null],
    [128927,"10.06.2023 07:45","985.492","-0.13","0.004",null,null],
    [128928,"10.06.2023 08:00","985.317","-0.13","0.004",null,null],
    [128929,"10.06.2023 08:15","984.85","-0.13","0.004",null,null],
    [128930,"10.06.2023 08:30","984.325","-0.133","0.004",null,null],
    [128931,"10.06.2023 08:45","984.15","-0.133","0.004",null,null],
    [128932,"10.06.2023 09:00","983.8","-0.133","0.004",null,null],
    [128933,"10.06.2023 09:15","983.625","-0.133","0.004",null,null],
    [128934,"10.06.2023 09:30","983.333","-0.133","0.004",null,null],
    [128935,"10.06.2023 09:45","983.158","-0.137","0.004",null,null],
    [128936,"10.06.2023 10:00","983.158","-0.14","0.004",null,null],
    [128937,"10.06.2023 10:15","982.633","-0.14","0.004",null,null],
    [128938,"10.06.2023 10:30","982.458","-0.14","0.004",null,null],
    [128939,"10.06.2023 10:45","982.458","-0.137","0.004",null,null],
    [128940,"10.06.2023 11:00","982.283","-0.143","0.004",null,null],
    [128941,"10.06.2023 11:15","981.933","-0.14","0.004",null,null],
    [128942,"10.06.2023 11:30","981.933","-0.14","0.004",null,null],
    [128943,"10.06.2023 11:45","981.467","-0.14","0.004",null,null],
    [128944,"10.06.2023 12:00","981.117","-0.143","0.004",null,null],
    [128945,"10.06.2023 12:15","980.767","-0.143","0.004",null,null],
    [128946,"10.06.2023 12:30","980.767","-0.14","0.004",null,null],
    [128947,"10.06.2023 12:45","980.417","-0.14","0.004",null,null],
    [128948,"10.06.2023 13:00","980.242","-0.143","0.004",null,null],
    [128949,"10.06.2023 13:15","979.892","-0.143","0.004",null,null],
    [128950,"10.06.2023 13:30","979.6","-0.143","0.004",null,null],
    [128951,"10.06.2023 13:45","979.425","-0.143","0.004",null,null],
    [128952,"10.06.2023 14:00","979.25","-0.143","0.004",null,null],
    [128953,"10.06.2023 14:15","978.9","-0.14","0.004",null,null],
    [128954,"10.06.2023 14:30","978.375","-0.14","0.004",null,null],
    [128955,"10.06.2023 14:45","978.375","-0.14","0.004",null,null],
    [128956,"10.06.2023 15:00","978.2","-0.143","0.004",null,null],
    [128957,"10.06.2023 15:15","977.558","-0.14","0.004",null,null],
    [128958,"10.06.2023 15:30","977.558","-0.14","0.004",null,null],
    [128959,"10.06.2023 15:45","977.558","-0.137","0.004",null,null],
    [128960,"10.06.2023 16:00","977.383","-0.137","0.004",null,null],
    [128961,"10.06.2023 16:15","976.858","-0.14","0.004",null,null],
    [128962,"10.06.2023 16:30","976.333","-0.14","0.004",null,null],
    [128963,"10.06.2023 16:45","976.217","-0.14","0.004",null,null],
    [128964,"10.06.2023 17:00","975.867","-0.14","0.004",null,null],
    [128965,"10.06.2023 17:15","975.517","-0.143","0.004",null,null],
    [128966,"10.06.2023 17:30","975.167","-0.14","0.004",null,null],
    [128967,"10.06.2023 17:45","974.642","-0.143","0.004",null,null],
    [128968,"10.06.2023 18:00","974.642","-0.14","0.004",null,null],
    [128969,"10.06.2023 18:15","974.175","-0.14","0.004",null,null],
    [128970,"10.06.2023 18:30","974","-0.14","0.004",null,null],
    [128971,"10.06.2023 18:45","973.65","-0.14","0.004",null,null],
    [128972,"10.06.2023 19:00","973.3","-0.14","0.004",null,null],
    [128973,"10.06.2023 19:15","972.95","-0.14","0.004",null,null],
    [128974,"10.06.2023 19:30","972.658","-0.14","0.004",null,null],
    [128975,"10.06.2023 19:45","972.483","-0.137","0.004",null,null],
    [128976,"10.06.2023 20:00","972.133","-0.137","0.004",null,null],
    [128977,"10.06.2023 20:15","971.958","-0.137","0.004",null,null],
    [128978,"10.06.2023 20:30","971.783","-0.137","0.004",null,null],
    [128979,"10.06.2023 20:45","971.258","-0.137","0.004",null,null],
    [128980,"10.06.2023 21:00","971.433","-0.133","0.004",null,null],
    [128981,"10.06.2023 21:15","971.433","-0.133","0.004",null,null],
    [128982,"10.06.2023 21:30","971.783","-0.13","0.004",null,null],
    [128983,"10.06.2023 21:45","971.433","-0.123","0.004",null,null],
    [128984,"10.06.2023 22:00","972.483","-0.12","0.004",null,null],
    [128985,"10.06.2023 22:15","972.833","-0.123","0.004",null,null],
    [128986,"10.06.2023 22:30","972.133","-0.13","0.004",null,null],
    [128987,"10.06.2023 22:45","971.433","-0.133","0.004",null,null],
    [128988,"10.06.2023 23:00","971.142","-0.14","0.004",null,null],
    [128989,"10.06.2023 23:15","970.442","-0.143","0.004",null,null],
    [128990,"10.06.2023 23:30","970.267","-0.147","0.004",null,null],
    [128991,"10.06.2023 23:45","969.917","-0.15","0.004",null,null],
    [128992,"11.06.2023 00:00","969.275","-0.157","0.004",null,null],
    [128993,"11.06.2023 00:15","968.75","-0.157","0.004",null,null],
    [128994,"11.06.2023 00:30","968.05","-0.157","0.004",null,null],
    [128995,"11.06.2023 00:45","967.7","-0.157","0.004",null,null],
    [128996,"11.06.2023 01:00","967.408","-0.163","0.004",null,null],
    [128997,"11.06.2023 01:15","966.883","-0.163","0.004",null,null],
    [128998,"11.06.2023 01:30","967.117","-0.167","0.004",null,null],
    [128999,"11.06.2023 01:45","966.417","-0.167","0.004",null,null],
    [129000,"11.06.2023 02:00","966.533","-0.163","0.004",null,null],
    [129001,"11.06.2023 02:15","966.708","-0.163","0.004",null,null],
    [129002,"11.06.2023 02:30","966.767","-0.167","0.004",null,null],
    [129003,"11.06.2023 02:45","966.883","-0.173","0.004",null,null],
    [129004,"11.06.2023 03:00","967.058","-0.177","0.004",null,null],
    [129005,"11.06.2023 03:15","966.708","-0.173","0.004",null,null],
    [129006,"11.06.2023 03:30","966.358","-0.177","0.004",null,null],
    [129007,"11.06.2023 03:45","966.358","-0.173","0.004",null,null],
    [129008,"11.06.2023 04:00","966.708","-0.17","0.004",null,null],
    [129009,"11.06.2023 04:15","967.058","-0.17","0.004",null,null],
    [129010,"11.06.2023 04:30","967.7","-0.163","0.004",null,null],
    [129011,"11.06.2023 04:45","968.05","-0.16","0.004",null,null],
    [129012,"11.06.2023 05:00","968.575","-0.157","0.004",null,null],
    [129013,"11.06.2023 05:15","969.1","-0.157","0.004",null,null],
    [129014,"11.06.2023 05:30","969.392","-0.153","0.004",null,null],
    [129015,"11.06.2023 05:45","969.742","-0.153","0.004",null,null],
    [129016,"11.06.2023 06:00","969.917","-0.15","0.004",null,null],
    [129017,"11.06.2023 06:15","970.092","-0.147","0.004",null,null],
    [129018,"11.06.2023 06:30","970.617","-0.147","0.004",null,null],
    [129019,"11.06.2023 06:45","970.967","-0.143","0.004",null,null],
    [129020,"11.06.2023 07:00","971.433","-0.14","0.004",null,null],
    [129021,"11.06.2023 07:15","971.608","-0.137","0.004",null,null],
    [129022,"11.06.2023 07:30","972.308","-0.137","0.004",null,null],
    [129023,"11.06.2023 07:45","972.133","-0.14","0.004",null,null],
    [129024,"11.06.2023 08:00","972.308","-0.14","0.004",null,null],
    [129025,"11.06.2023 08:15","972.133","-0.14","0.004",null,null],
    [129026,"11.06.2023 08:30","972.483","-0.14","0.004",null,null],
    [129027,"11.06.2023 08:45","972.483","-0.14","0.004",null,null],
    [129028,"11.06.2023 09:00","972.658","-0.143","0.004",null,null],
    [129029,"11.06.2023 09:15","972.308","-0.143","0.004",null,null],
    [129030,"11.06.2023 09:30","972.833","-0.14","0.004",null,null],
    [129031,"11.06.2023 09:45","973.65","-0.137","0.004",null,null],
    [129032,"11.06.2023 10:00","973.475","-0.14","0.004",null,null],
    [129033,"11.06.2023 10:15","973.65","-0.14","0.004",null,null],
    [129034,"11.06.2023 10:30","973.65","-0.137","0.004",null,null],
    [129035,"11.06.2023 10:45","974.175","-0.13","0.004",null,null],
    [129036,"11.06.2023 11:00","974.817","-0.13","0.004",null,null],
    [129037,"11.06.2023 11:15","975.517","-0.123","0.004",null,null],
    [129038,"11.06.2023 11:30","975.692","-0.123","0.004",null,null],
    [129039,"11.06.2023 11:45","976.333","-0.123","0.004",null,null],
    [129040,"11.06.2023 12:00","976.275","-0.127","0.004",null,null],
    [129041,"11.06.2023 12:15","976.567","-0.127","0.004",null,null],
    [129042,"11.06.2023 12:30","976.508","-0.123","0.004",null,null],
    [129043,"11.06.2023 12:45","977.558","-0.117","0.004",null,null],
    [129044,"11.06.2023 13:00","978.2","-0.113","0.004",null,null],
    [129045,"11.06.2023 13:15","978.725","-0.107","0.004",null,null],
    [129046,"11.06.2023 13:30","979.425","-0.107","0.004",null,null],
    [129047,"11.06.2023 13:45","980.417","-0.11","0.004",null,null],
    [129048,"11.06.2023 14:00","980.767","-0.107","0.004",null,null],
    [129049,"11.06.2023 14:15","980.592","-0.117","0.004",null,null],
    [129050,"11.06.2023 14:30","980.067","-0.12","0.004",null,null],
    [129051,"11.06.2023 14:45","979.775","-0.12","0.004",null,null],
    [129052,"11.06.2023 15:00","979.425","-0.12","0.004",null,null],
    [129053,"11.06.2023 15:15","979.775","-0.113","0.004",null,null],
    [129054,"11.06.2023 15:30","980.592","-0.11","0.004",null,null],
    [129055,"11.06.2023 15:45","980.242","-0.117","0.004",null,null],
    [129056,"11.06.2023 16:00","980.767","-0.11","0.004",null,null],
    [129057,"11.06.2023 16:15","980.767","-0.11","0.004",null,null],
    [129058,"11.06.2023 16:30","980.942","-0.11","0.004",null,null],
    [129059,"11.06.2023 16:45","980.767","-0.117","0.004",null,null],
    [129060,"11.06.2023 17:00","980.767","-0.123","0.004",null,null],
    [129061,"11.06.2023 17:15","980.067","-0.13","0.004",null,null],
    [129062,"11.06.2023 17:30","979.775","-0.133","0.004",null,null],
    [129063,"11.06.2023 17:45","979.425","-0.137","0.004",null,null],
    [129064,"11.06.2023 18:00","979.075","-0.143","0.004",null,null],
    [129065,"11.06.2023 18:15","978.725","-0.14","0.004",null,null],
    [129066,"11.06.2023 18:30","978.725","-0.137","0.004",null,null],
    [129067,"11.06.2023 18:45","978.9","-0.137","0.004",null,null],
    [129068,"11.06.2023 19:00","978.9","-0.137","0.004",null,null],
    [129069,"11.06.2023 19:15","979.25","-0.13","0.004",null,null],
    [129070,"11.06.2023 19:30","979.775","-0.13","0.004",null,null],
    [129071,"11.06.2023 19:45","979.95","-0.127","0.004",null,null],
    [129072,"11.06.2023 20:00","980.242","-0.123","0.004",null,null],
    [129073,"11.06.2023 20:15","980.3","-0.127","0.004",null,null],
    [129074,"11.06.2023 20:30","980.067","-0.133","0.004",null,null],
    [129075,"11.06.2023 20:45","979.892","-0.133","0.004",null,null],
    [129076,"11.06.2023 21:00","980.242","-0.123","0.004",null,null],
    [129077,"11.06.2023 21:15","980.3","-0.127","0.004",null,null],
    [129078,"11.06.2023 21:30","980.475","-0.127","0.004",null,null],
    [129079,"11.06.2023 21:45","980.65","-0.127","0.004",null,null],
    [129080,"11.06.2023 22:00","980.942","-0.12","0.004",null,null],
    [129081,"11.06.2023 22:15","981.292","-0.12","0.004",null,null],
    [129082,"11.06.2023 22:30","981.467","-0.12","0.004",null,null],
    [129083,"11.06.2023 22:45","981.467","-0.12","0.004",null,null],
    [129084,"11.06.2023 23:00","981.292","-0.123","0.004",null,null],
    [129085,"11.06.2023 23:15","981.117","-0.123","0.004",null,null],
    [129086,"11.06.2023 23:30","980.825","-0.127","0.004",null,null],
    [129087,"11.06.2023 23:45","980.475","-0.127","0.004",null,null],
    [129088,"12.06.2023 00:00","980.3","-0.127","0.004",null,null],
    [129089,"12.06.2023 00:15","980.3","-0.127","0.004",null,null],
    [129090,"12.06.2023 00:30","980.3","-0.127","0.004",null,null],
    [129091,"12.06.2023 00:45","979.892","-0.13","0.004",null,null],
    [129092,"12.06.2023 01:00","979.775","-0.133","0.004",null,null],
    [129093,"12.06.2023 01:15","979.6","-0.13","0.004",null,null],
    [129094,"12.06.2023 01:30","979.6","-0.133","0.004",null,null],
    [129095,"12.06.2023 01:45","979.425","-0.133","0.004",null,null],
    [129096,"12.06.2023 02:00","979.6","-0.13","0.004",null,null],
    [129097,"12.06.2023 02:15","979.658","-0.127","0.004",null,null],
    [129098,"12.06.2023 02:30","979.775","-0.13","0.004",null,null],
    [129099,"12.06.2023 02:45","979.6","-0.13","0.004",null,null],
    [129100,"12.06.2023 03:00","979.425","-0.133","0.004",null,null],
    [129101,"12.06.2023 03:15","979.25","-0.137","0.004",null,null],
    [129102,"12.06.2023 03:30","979.25","-0.133","0.004",null,null],
    [129103,"12.06.2023 03:45","979.075","-0.133","0.004",null,null],
    [129104,"12.06.2023 04:00","979.075","-0.137","0.004",null,null],
    [129105,"12.06.2023 04:15","978.9","-0.14","0.004",null,null],
    [129106,"12.06.2023 04:30","978.9","-0.137","0.004",null,null],
    [129107,"12.06.2023 04:45","978.9","-0.14","0.004",null,null],
    [129108,"12.06.2023 05:00","978.725","-0.14","0.004",null,null],
    [129109,"12.06.2023 05:15","979.25","-0.143","0.004",null,null],
    [129110,"12.06.2023 05:30","978.9","-0.147","0.004",null,null],
    [129111,"12.06.2023 05:45","979.25","-0.153","0.004",null,null],
    [129112,"12.06.2023 06:00","980.3","-0.167","0.004",null,null],
    [129113,"12.06.2023 06:15","979.892","-0.17","0.004",null,null],
    [129114,"12.06.2023 06:30","979.483","-0.167","0.004",null,null],
    [129115,"12.06.2023 06:45","979.425","-0.163","0.004",null,null],
    [129116,"12.06.2023 07:00","979.425","-0.163","0.004",null,null],
    [129117,"12.06.2023 07:15","979.075","-0.163","0.004",null,null],
    [129118,"12.06.2023 07:30","979.25","-0.16","0.004",null,null],
    [129119,"12.06.2023 07:45","979.25","-0.157","0.004",null,null],
    [129120,"12.06.2023 08:00","979.425","-0.153","0.004",null,null],
    [129121,"12.06.2023 08:15","979.775","-0.153","0.004",null,null],
    [129122,"12.06.2023 08:30","979.775","-0.153","0.004",null,null],
    [129123,"12.06.2023 08:45","979.775","-0.15","0.004",null,null],
    [129124,"12.06.2023 09:00","979.6","-0.153","0.004",null,null],
    [129125,"12.06.2023 09:15","979.775","-0.157","0.004",null,null],
    [129126,"12.06.2023 09:30","979.425","-0.157","0.004",null,null],
    [129127,"12.06.2023 09:45","979.25","-0.16","0.004",null,null],
    [129128,"12.06.2023 10:00","978.9","-0.163","0.004",null,null],
    [129129,"12.06.2023 10:15","978.9","-0.163","0.004",null,null],
    [129130,"12.06.2023 10:30","978.783","-0.167","0.004",null,null],
    [129131,"12.06.2023 10:45","978.783","-0.167","0.004",null,null],
    [129132,"12.06.2023 11:00","978.783","-0.167","0.004",null,null],
    [129133,"12.06.2023 11:15","978.608","-0.167","0.004",null,null],
    [129134,"12.06.2023 11:30","978.725","-0.17","0.004",null,null],
    [129135,"12.06.2023 11:45","978.725","-0.163","0.004",null,null],
    [129136,"12.06.2023 12:00","978.783","-0.167","0.004",null,null],
    [129137,"12.06.2023 12:15","978.783","-0.167","0.004",null,null],
    [129138,"12.06.2023 12:30","979.075","-0.17","0.004",null,null],
    [129139,"12.06.2023 12:45","979.25","-0.17","0.004",null,null],
    [129140,"12.06.2023 13:00","979.075","-0.17","0.004",null,null],
    [129141,"12.06.2023 13:15","979.075","-0.17","0.004",null,null],
    [129142,"12.06.2023 13:30","979.25","-0.17","0.004",null,null],
    [129143,"12.06.2023 13:45","979.425","-0.173","0.004",null,null],
    [129144,"12.06.2023 14:00","979.425","-0.173","0.004",null,null],
    [129145,"12.06.2023 14:15","979.075","-0.17","0.004",null,null],
    [129146,"12.06.2023 14:30","979.075","-0.173","0.004",null,null],
    [129147,"12.06.2023 14:45","979.25","-0.173","0.004",null,null],
    [129148,"12.06.2023 15:00","979.075","-0.17","0.004",null,null],
    [129149,"12.06.2023 15:15","979.25","-0.173","0.004",null,null],
    [129150,"12.06.2023 15:30","979.6","-0.177","0.004",null,null],
    [129151,"12.06.2023 15:45","979.775","-0.18","0.004",null,null],
    [129152,"12.06.2023 16:00","979.775","-0.18","0.004",null,null],
    [129153,"12.06.2023 16:15","979.6","-0.18","0.004",null,null],
    [129154,"12.06.2023 16:30","979.542","-0.183","0.004",null,null],
    [129155,"12.06.2023 16:45","979.717","-0.183","0.004",null,null],
    [129156,"12.06.2023 17:00","979.6","-0.18","0.004",null,null],
    [129157,"12.06.2023 17:15","979.892","-0.173","0.004",null,null],
    [129158,"12.06.2023 17:30","980.067","-0.18","0.004",null,null],
    [129159,"12.06.2023 17:45","980.067","-0.18","0.004",null,null],
    [129160,"12.06.2023 18:00","980.008","-0.183","0.004",null,null],
    [129161,"12.06.2023 18:15","980.067","-0.18","0.004",null,null],
    [129162,"12.06.2023 18:30","980.242","-0.18","0.004",null,null],
    [129163,"12.06.2023 18:45","980.592","-0.177","0.004",null,null],
    [129164,"12.06.2023 19:00","980.942","-0.173","0.004",null,null],
    [129165,"12.06.2023 19:15","981.292","-0.173","0.004",null,null],
    [129166,"12.06.2023 19:30","981.117","-0.177","0.004",null,null],
    [129167,"12.06.2023 19:45","981.292","-0.18","0.004",null,null],
    [129168,"12.06.2023 20:00","981.117","-0.177","0.004",null,null],
    [129169,"12.06.2023 20:15","981.117","-0.18","0.004",null,null],
    [129170,"12.06.2023 20:30","981.467","-0.177","0.004",null,null],
    [129171,"12.06.2023 20:45","981.583","-0.18","0.004",null,null],
    [129172,"12.06.2023 21:00","981.758","-0.18","0.004",null,null],
    [129173,"12.06.2023 21:15","981.758","-0.177","0.004",null,null],
    [129174,"12.06.2023 21:30","982.108","-0.177","0.004",null,null],
    [129175,"12.06.2023 21:45","982.283","-0.18","0.004",null,null],
    [129176,"12.06.2023 22:00","982.983","-0.187","0.004",null,null],
    [129177,"12.06.2023 22:15","983.042","-0.19","0.004",null,null],
    [129178,"12.06.2023 22:30","983.042","-0.19","0.004",null,null],
    [129179,"12.06.2023 22:45","982.983","-0.187","0.004",null,null],
    [129180,"12.06.2023 23:00","983.45","-0.187","0.004",null,null],
    [129181,"12.06.2023 23:15","983.567","-0.183","0.004",null,null],
    [129182,"12.06.2023 23:30","983.8","-0.187","0.004",null,null],
    [129183,"12.06.2023 23:45","983.683","-0.19","0.004",null,null],
    [129184,"13.06.2023 00:00","984.325","-0.193","0.004",null,null],
    [129185,"13.06.2023 00:15","984.15","-0.193","0.004",null,null],
    [129186,"13.06.2023 00:30","984.15","-0.193","0.004",null,null],
    [129187,"13.06.2023 00:45","984.15","-0.197","0.004",null,null],
    [129188,"13.06.2023 01:00","984.325","-0.197","0.004",null,null],
    [129189,"13.06.2023 01:15","984.85","-0.197","0.004",null,null],
    [129190,"13.06.2023 01:30","984.85","-0.2","0.004",null,null],
    [129191,"13.06.2023 01:45","984.675","-0.197","0.004",null,null],
    [129192,"13.06.2023 02:00","984.85","-0.2","0.004",null,null],
    [129193,"13.06.2023 02:15","985.317","-0.203","0.004",null,null],
    [129194,"13.06.2023 02:30","985.317","-0.207","0.004",null,null],
    [129195,"13.06.2023 02:45","985.842","-0.21","0.004",null,null],
    [129196,"13.06.2023 03:00","986.017","-0.21","0.004",null,null],
    [129197,"13.06.2023 03:15","986.017","-0.21","0.004",null,null],
    [129198,"13.06.2023 03:30","986.017","-0.21","0.004",null,null],
    [129199,"13.06.2023 03:45","986.483","-0.213","0.004",null,null],
    [129200,"13.06.2023 04:00","986.658","-0.213","0.004",null,null],
    [129201,"13.06.2023 04:15","986.542","-0.21","0.004",null,null],
    [129202,"13.06.2023 04:30","986.833","-0.213","0.004",null,null],
    [129203,"13.06.2023 04:45","986.717","-0.21","0.004",null,null],
    [129204,"13.06.2023 05:00","986.717","-0.21","0.004",null,null],
    [129205,"13.06.2023 05:15","986.717","-0.21","0.004",null,null],
    [129206,"13.06.2023 05:30","986.717","-0.21","0.004",null,null],
    [129207,"13.06.2023 05:45","987.125","-0.213","0.004",null,null],
    [129208,"13.06.2023 06:00","987.883","-0.22","0.004",null,null],
    [129209,"13.06.2023 06:15","987.883","-0.217","0.004",null,null],
    [129210,"13.06.2023 06:30","988.058","-0.22","0.004",null,null],
    [129211,"13.06.2023 06:45","988.233","-0.22","0.004",null,null],
    [129212,"13.06.2023 07:00","988.525","-0.227","0.004",null,null],
    [129213,"13.06.2023 07:15","988.7","-0.227","0.004",null,null],
    [129214,"13.06.2023 07:30","988.408","-0.223","0.004",null,null],
    [129215,"13.06.2023 07:45","988.525","-0.223","0.004",null,null],
    [129216,"13.06.2023 08:00","988.525","-0.22","0.004",null,null],
    [129217,"13.06.2023 08:15","988.875","-0.227","0.004",null,null],
    [129218,"13.06.2023 08:30","989.05","-0.227","0.004",null,null],
    [129219,"13.06.2023 08:45","989.108","-0.23","0.004",null,null],
    [129220,"13.06.2023 09:00","989.05","-0.227","0.004",null,null],
    [129221,"13.06.2023 09:15","989.05","-0.223","0.004",null,null],
    [129222,"13.06.2023 09:30","988.875","-0.22","0.004",null,null],
    [129223,"13.06.2023 09:45","988.7","-0.22","0.004",null,null],
    [129224,"13.06.2023 10:00","988.7","-0.22","0.004",null,null],
    [129225,"13.06.2023 10:15","988.875","-0.22","0.004",null,null],
    [129226,"13.06.2023 10:30","988.875","-0.22","0.004",null,null],
    [129227,"13.06.2023 10:45","988.875","-0.22","0.004",null,null],
    [129228,"13.06.2023 11:00","988.875","-0.22","0.004",null,null],
    [129229,"13.06.2023 11:15","989.225","-0.22","0.004",null,null],
    [129230,"13.06.2023 11:30","989.4","-0.227","0.004",null,null],
    [129231,"13.06.2023 11:45","989.225","-0.223","0.004",null,null],
    [129232,"13.06.2023 12:00","989.225","-0.22","0.004",null,null],
    [129233,"13.06.2023 12:15","989.225","-0.217","0.004",null,null],
    [129234,"13.06.2023 12:30","989.517","-0.213","0.004",null,null],
    [129235,"13.06.2023 12:45","989.867","-0.213","0.004",null,null],
    [129236,"13.06.2023 13:00","990.042","-0.213","0.004",null,null],
    [129237,"13.06.2023 13:15","990.1","-0.21","0.004",null,null],
    [129238,"13.06.2023 13:30","990.392","-0.21","0.004",null,null],
    [129239,"13.06.2023 13:45","990.392","-0.213","0.004",null,null],
    [129240,"13.06.2023 14:00","990.275","-0.217","0.004",null,null],
    [129241,"13.06.2023 14:15","990.275","-0.223","0.004",null,null],
    [129242,"13.06.2023 14:30","990.567","-0.227","0.004",null,null],
    [129243,"13.06.2023 14:45","990.567","-0.227","0.004",null,null],
    [129244,"13.06.2023 15:00","990.275","-0.227","0.004",null,null],
    [129245,"13.06.2023 15:15","990.392","-0.223","0.004",null,null],
    [129246,"13.06.2023 15:30","990.392","-0.227","0.004",null,null],
    [129247,"13.06.2023 15:45","990.567","-0.223","0.004",null,null],
    [129248,"13.06.2023 16:00","990.567","-0.22","0.004",null,null],
    [129249,"13.06.2023 16:15","990.917","-0.22","0.004",null,null],
    [129250,"13.06.2023 16:30","990.917","-0.223","0.004",null,null],
    [129251,"13.06.2023 16:45","991.092","-0.227","0.004",null,null],
    [129252,"13.06.2023 17:00","990.975","-0.23","0.004",null,null],
    [129253,"13.06.2023 17:15","991.092","-0.233","0.004",null,null],
    [129254,"13.06.2023 17:30","991.442","-0.233","0.004",null,null],
    [129255,"13.06.2023 17:45","991.325","-0.23","0.004",null,null],
    [129256,"13.06.2023 18:00","991.325","-0.23","0.004",null,null],
    [129257,"13.06.2023 18:15","991.15","-0.23","0.004",null,null],
    [129258,"13.06.2023 18:30","991.617","-0.233","0.004",null,null],
    [129259,"13.06.2023 18:45","991.792","-0.237","0.004",null,null],
    [129260,"13.06.2023 19:00","991.792","-0.237","0.004",null,null],
    [129261,"13.06.2023 19:15","991.967","-0.233","0.004",null,null],
    [129262,"13.06.2023 19:30","992.083","-0.227","0.004",null,null],
    [129263,"13.06.2023 19:45","992.142","-0.23","0.004",null,null],
    [129264,"13.06.2023 20:00","992.433","-0.233","0.004",null,null],
    [129265,"13.06.2023 20:15","992.608","-0.237","0.004",null,null],
    [129266,"13.06.2023 20:30","992.608","-0.237","0.004",null,null],
    [129267,"13.06.2023 20:45","992.783","-0.237","0.004",null,null],
    [129268,"13.06.2023 21:00","992.958","-0.24","0.004",null,null],
    [129269,"13.06.2023 21:15","992.958","-0.24","0.004",null,null],
    [129270,"13.06.2023 21:30","992.783","-0.24","0.004",null,null],
    [129271,"13.06.2023 21:45","992.958","-0.24","0.004",null,null],
    [129272,"13.06.2023 22:00","993.133","-0.24","0.004",null,null],
    [129273,"13.06.2023 22:15","993.308","-0.247","0.004",null,null],
    [129274,"13.06.2023 22:30","993.483","-0.247","0.004",null,null],
    [129275,"13.06.2023 22:45","993.25","-0.243","0.004",null,null],
    [129276,"13.06.2023 23:00","993.075","-0.243","0.004",null,null],
    [129277,"13.06.2023 23:15","993.308","-0.247","0.004",null,null],
    [129278,"13.06.2023 23:30","993.308","-0.247","0.004",null,null],
    [129279,"13.06.2023 23:45","993.133","-0.247","0.004",null,null],
    [129280,"14.06.2023 00:00","993.308","-0.247","0.004",null,null],
    [129281,"14.06.2023 00:15","993.542","-0.253","0.004",null,null],
    [129282,"14.06.2023 00:30","993.542","-0.253","0.004",null,null],
    [129283,"14.06.2023 00:45","993.483","-0.25","0.004",null,null],
    [129284,"14.06.2023 01:00","993.192","-0.253","0.004",null,null],
    [129285,"14.06.2023 01:15","993.483","-0.257","0.004",null,null],
    [129286,"14.06.2023 01:30","993.483","-0.257","0.004",null,null],
    [129287,"14.06.2023 01:45","993.367","-0.253","0.004",null,null],
    [129288,"14.06.2023 02:00","993.308","-0.257","0.004",null,null],
    [129289,"14.06.2023 02:15","993.017","-0.253","0.004",null,null],
    [129290,"14.06.2023 02:30","993.483","-0.257","0.004",null,null],
    [129291,"14.06.2023 02:45","993.483","-0.257","0.004",null,null],
    [129292,"14.06.2023 03:00","993.483","-0.257","0.004",null,null],
    [129293,"14.06.2023 03:15","993.308","-0.257","0.004",null,null],
    [129294,"14.06.2023 03:30","993.308","-0.25","0.004",null,null],
    [129295,"14.06.2023 03:45","993.483","-0.25","0.004",null,null],
    [129296,"14.06.2023 04:00","993.483","-0.25","0.004",null,null],
    [129297,"14.06.2023 04:15","993.483","-0.257","0.004",null,null],
    [129298,"14.06.2023 04:30","994.125","-0.263","0.004",null,null],
    [129299,"14.06.2023 04:45","993.95","-0.263","0.004",null,null],
    [129300,"14.06.2023 05:00","994.125","-0.267","0.004",null,null],
    [129301,"14.06.2023 05:15","993.95","-0.267","0.004",null,null],
    [129302,"14.06.2023 05:30","993.95","-0.27","0.004",null,null],
    [129303,"14.06.2023 05:45","993.775","-0.27","0.004",null,null],
    [129304,"14.06.2023 06:00","993.775","-0.27","0.004",null,null],
    [129305,"14.06.2023 06:15","993.6","-0.273","0.004",null,null],
    [129306,"14.06.2023 06:30","993.658","-0.277","0.004",null,null],
    [129307,"14.06.2023 06:45","993.775","-0.28","0.004",null,null],
    [129308,"14.06.2023 07:00","993.658","-0.28","0.004",null,null],
    [129309,"14.06.2023 07:15","993.133","-0.277","0.004",null,null],
    [129310,"14.06.2023 07:30","993.133","-0.28","0.004",null,null],
    [129311,"14.06.2023 07:45","993.308","-0.28","0.004",null,null],
    [129312,"14.06.2023 08:00","993.308","-0.28","0.004",null,null],
    [129313,"14.06.2023 08:15","993.133","-0.283","0.004",null,null],
    [129314,"14.06.2023 08:30","992.783","-0.283","0.004",null,null],
    [129315,"14.06.2023 08:45","992.958","-0.287","0.004",null,null],
    [129316,"14.06.2023 09:00","992.433","-0.283","0.004",null,null],
    [129317,"14.06.2023 09:15","992.608","-0.287","0.004",null,null],
    [129318,"14.06.2023 09:30","992.317","-0.293","0.004",null,null],
    [129319,"14.06.2023 09:45","992.433","-0.29","0.004",null,null],
    [129320,"14.06.2023 10:00","991.967","-0.29","0.004",null,null],
    [129321,"14.06.2023 10:15","991.617","-0.29","0.004",null,null],
    [129322,"14.06.2023 10:30","991.325","-0.293","0.004",null,null],
    [129323,"14.06.2023 10:45","992.083","-0.3","0.004",null,null],
    [129324,"14.06.2023 11:00","991.325","-0.293","0.004",null,null],
    [129325,"14.06.2023 11:15","991.092","-0.297","0.004",null,null],
    [129326,"14.06.2023 11:30","991.092","-0.297","0.004",null,null],
    [129327,"14.06.2023 11:45","990.917","-0.3","0.004",null,null],
    [129328,"14.06.2023 12:00","991.092","-0.3","0.004",null,null],
    [129329,"14.06.2023 12:15","990.742","-0.3","0.004",null,null],
    [129330,"14.06.2023 12:30","990.683","-0.303","0.004",null,null],
    [129331,"14.06.2023 12:45","990.217","-0.303","0.004",null,null],
    [129332,"14.06.2023 13:00","990.1","-0.307","0.004",null,null],
    [129333,"14.06.2023 13:15","990.275","-0.31","0.004",null,null],
    [129334,"14.06.2023 13:30","989.925","-0.313","0.004",null,null],
    [129335,"14.06.2023 13:45","989.225","-0.31","0.004",null,null],
    [129336,"14.06.2023 14:00","989.225","-0.31","0.004",null,null],
    [129337,"14.06.2023 14:15","989.225","-0.313","0.004",null,null],
    [129338,"14.06.2023 14:30","989.225","-0.32","0.004",null,null],
    [129339,"14.06.2023 14:45","989.05","-0.32","0.004",null,null],
    [129340,"14.06.2023 15:00","988.525","-0.32","0.004",null,null],
    [129341,"14.06.2023 15:15","988.408","-0.32","0.004",null,null],
    [129342,"14.06.2023 15:30","988.408","-0.323","0.004",null,null],
    [129343,"14.06.2023 15:45","988.233","-0.323","0.004",null,null],
    [129344,"14.06.2023 16:00","987.883","-0.323","0.004",null,null],
    [129345,"14.06.2023 16:15","987.708","-0.327","0.004",null,null],
    [129346,"14.06.2023 16:30","987.708","-0.33","0.004",null,null],
    [129347,"14.06.2023 16:45","987.358","-0.33","0.004",null,null],
    [129348,"14.06.2023 17:00","986.833","-0.333","0.004",null,null],
    [129349,"14.06.2023 17:15","986.542","-0.333","0.004",null,null],
    [129350,"14.06.2023 17:30","986.833","-0.337","0.004",null,null],
    [129351,"14.06.2023 17:45","987.008","-0.343","0.004",null,null],
    [129352,"14.06.2023 18:00","987.183","-0.347","0.004",null,null],
    [129353,"14.06.2023 18:15","986.833","-0.35","0.004",null,null],
    [129354,"14.06.2023 18:30","986.367","-0.347","0.004",null,null],
    [129355,"14.06.2023 18:45","985.842","-0.347","0.004",null,null],
    [129356,"14.06.2023 19:00","985.317","-0.343","0.004",null,null],
    [129357,"14.06.2023 19:15","985.317","-0.347","0.004",null,null],
    [129358,"14.06.2023 19:30","984.675","-0.343","0.004",null,null],
    [129359,"14.06.2023 19:45","984.325","-0.347","0.004",null,null],
    [129360,"14.06.2023 20:00","984.325","-0.347","0.004",null,null],
    [129361,"14.06.2023 20:15","983.975","-0.353","0.004",null,null],
    [129362,"14.06.2023 20:30","984.15","-0.35","0.004",null,null],
    [129363,"14.06.2023 20:45","983.8","-0.35","0.004",null,null],
    [129364,"14.06.2023 21:00","983.333","-0.35","0.004",null,null],
    [129365,"14.06.2023 21:15","983.158","-0.35","0.004",null,null],
    [129366,"14.06.2023 21:30","982.808","-0.353","0.004",null,null],
    [129367,"14.06.2023 21:45","982.108","-0.35","0.004",null,null],
    [129368,"14.06.2023 22:00","981.933","-0.347","0.004",null,null],
    [129369,"14.06.2023 22:15","981.758","-0.35","0.004",null,null],
    [129370,"14.06.2023 22:30","981.583","-0.35","0.004",null,null],
    [129371,"14.06.2023 22:45","981.467","-0.35","0.004",null,null],
    [129372,"14.06.2023 23:00","981.117","-0.353","0.004",null,null],
    [129373,"14.06.2023 23:15","980.942","-0.35","0.004",null,null],
    [129374,"14.06.2023 23:30","980.767","-0.347","0.004",null,null],
    [129375,"14.06.2023 23:45","980.592","-0.343","0.004",null,null],
    [129376,"15.06.2023 00:00","980.417","-0.343","0.004",null,null],
    [129377,"15.06.2023 00:15","980.242","-0.343","0.004",null,null],
    [129378,"15.06.2023 00:30","980.242","-0.343","0.004",null,null],
    [129379,"15.06.2023 00:45","980.242","-0.343","0.004",null,null],
    [129380,"15.06.2023 01:00","980.067","-0.34","0.004",null,null],
    [129381,"15.06.2023 01:15","980.067","-0.34","0.004",null,null],
    [129382,"15.06.2023 01:30","980.067","-0.337","0.004",null,null],
    [129383,"15.06.2023 01:45","980.067","-0.34","0.004",null,null],
    [129384,"15.06.2023 02:00","980.067","-0.34","0.004",null,null],
    [129385,"15.06.2023 02:15","979.775","-0.34","0.004",null,null],
    [129386,"15.06.2023 02:30","979.6","-0.337","0.004",null,null],
    [129387,"15.06.2023 02:45","979.892","-0.34","0.004",null,null],
    [129388,"15.06.2023 03:00","979.6","-0.34","0.004",null,null],
    [129389,"15.06.2023 03:15","979.775","-0.333","0.004",null,null],
    [129390,"15.06.2023 03:30","980.067","-0.337","0.004",null,null],
    [129391,"15.06.2023 03:45","980.067","-0.337","0.004",null,null],
    [129392,"15.06.2023 04:00","979.892","-0.333","0.004",null,null],
    [129393,"15.06.2023 04:15","980.067","-0.333","0.004",null,null],
    [129394,"15.06.2023 04:30","980.067","-0.333","0.004",null,null],
    [129395,"15.06.2023 04:45","979.892","-0.333","0.004",null,null],
    [129396,"15.06.2023 05:00","979.892","-0.333","0.004",null,null],
    [129397,"15.06.2023 05:15","979.892","-0.333","0.004",null,null],
    [129398,"15.06.2023 05:30","979.892","-0.333","0.004",null,null],
    [129399,"15.06.2023 05:45","980.417","-0.33","0.004",null,null],
    [129400,"15.06.2023 06:00","980.767","-0.327","0.004",null,null],
    [129401,"15.06.2023 06:15","981.117","-0.327","0.004",null,null],
    [129402,"15.06.2023 06:30","980.942","-0.327","0.004",null,null],
    [129403,"15.06.2023 06:45","980.942","-0.323","0.004",null,null],
    [129404,"15.06.2023 07:00","981.117","-0.323","0.004",null,null],
    [129405,"15.06.2023 07:15","980.767","-0.327","0.004",null,null],
    [129406,"15.06.2023 07:30","980.767","-0.323","0.004",null,null],
    [129407,"15.06.2023 07:45","981.117","-0.323","0.004",null,null],
    [129408,"15.06.2023 08:00","981.117","-0.32","0.004",null,null],
    [129409,"15.06.2023 08:15","981.292","-0.323","0.004",null,null],
    [129410,"15.06.2023 08:30","981.35","-0.317","0.004",null,null],
    [129411,"15.06.2023 08:45","981.758","-0.32","0.004",null,null],
    [129412,"15.06.2023 09:00","981.583","-0.32","0.004",null,null],
    [129413,"15.06.2023 09:15","981.758","-0.323","0.004",null,null],
    [129414,"15.06.2023 09:30","981.583","-0.323","0.004",null,null],
    [129415,"15.06.2023 09:45","981.583","-0.32","0.004",null,null],
    [129416,"15.06.2023 10:00","981.817","-0.317","0.004",null,null],
    [129417,"15.06.2023 10:15","981.933","-0.32","0.004",null,null],
    [129418,"15.06.2023 10:30","981.817","-0.317","0.004",null,null],
    [129419,"15.06.2023 10:45","982.108","-0.32","0.004",null,null],
    [129420,"15.06.2023 11:00","982.167","-0.317","0.004",null,null],
    [129421,"15.06.2023 11:15","982.517","-0.317","0.004",null,null],
    [129422,"15.06.2023 11:30","982.692","-0.317","0.004",null,null],
    [129423,"15.06.2023 11:45","983.333","-0.31","0.004",null,null],
    [129424,"15.06.2023 12:00","983.45","-0.31","0.004",null,null],
    [129425,"15.06.2023 12:15","983.625","-0.31","0.004",null,null],
    [129426,"15.06.2023 12:30","983.975","-0.31","0.004",null,null],
    [129427,"15.06.2023 12:45","984.325","-0.307","0.004",null,null],
    [129428,"15.06.2023 13:00","984.675","-0.307","0.004",null,null],
    [129429,"15.06.2023 13:15","984.85","-0.307","0.004",null,null],
    [129430,"15.06.2023 13:30","985.083","-0.303","0.004",null,null],
    [129431,"15.06.2023 13:45","985.433","-0.303","0.004",null,null],
    [129432,"15.06.2023 14:00","985.667","-0.3","0.004",null,null],
    [129433,"15.06.2023 14:15","986.017","-0.3","0.004",null,null],
    [129434,"15.06.2023 14:30","986.367","-0.297","0.004",null,null],
    [129435,"15.06.2023 14:45","986.717","-0.297","0.004",null,null],
    [129436,"15.06.2023 15:00","986.717","-0.293","0.004",null,null],
    [129437,"15.06.2023 15:15","987.242","-0.293","0.004",null,null],
    [129438,"15.06.2023 15:30","987.533","-0.29","0.004",null,null],
    [129439,"15.06.2023 15:45","987.883","-0.29","0.004",null,null],
    [129440,"15.06.2023 16:00","988.058","-0.283","0.004",null,null],
    [129441,"15.06.2023 16:15","988.408","-0.283","0.004",null,null],
    [129442,"15.06.2023 16:30","988.875","-0.28","0.004",null,null],
    [129443,"15.06.2023 16:45","989.4","-0.277","0.004",null,null],
    [129444,"15.06.2023 17:00","989.517","-0.273","0.004",null,null],
    [129445,"15.06.2023 17:15","990.042","-0.273","0.004",null,null],
    [129446,"15.06.2023 17:30","990.508","-0.273","0.004",null,null],
    [129447,"15.06.2023 17:45","990.917","-0.27","0.004",null,null],
    [129448,"15.06.2023 18:00","991.092","-0.267","0.004",null,null],
    [129449,"15.06.2023 18:15","991.617","-0.27","0.004",null,null],
    [129450,"15.06.2023 18:30","991.792","-0.27","0.004",null,null],
    [129451,"15.06.2023 18:45","991.442","-0.27","0.004",null,null],
    [129452,"15.06.2023 19:00","991.733","-0.273","0.004",null,null],
    [129453,"15.06.2023 19:15","991.558","-0.273","0.004",null,null],
    [129454,"15.06.2023 19:30","991.908","-0.273","0.004",null,null],
    [129455,"15.06.2023 19:45","992.083","-0.27","0.004",null,null],
    [129456,"15.06.2023 20:00","992.083","-0.27","0.004",null,null],
    [129457,"15.06.2023 20:15","992.433","-0.267","0.004",null,null],
    [129458,"15.06.2023 20:30","992.433","-0.263","0.004",null,null],
    [129459,"15.06.2023 20:45","992.433","-0.263","0.004",null,null],
    [129460,"15.06.2023 21:00","992.608","-0.267","0.004",null,null],
    [129461,"15.06.2023 21:15","992.958","-0.26","0.004",null,null],
    [129462,"15.06.2023 21:30","992.958","-0.263","0.004",null,null],
    [129463,"15.06.2023 21:45","992.958","-0.267","0.004",null,null],
    [129464,"15.06.2023 22:00","992.783","-0.263","0.004",null,null],
    [129465,"15.06.2023 22:15","992.608","-0.267","0.004",null,null],
    [129466,"15.06.2023 22:30","992.958","-0.263","0.004",null,null],
    [129467,"15.06.2023 22:45","993.133","-0.263","0.004",null,null],
    [129468,"15.06.2023 23:00","993.133","-0.263","0.004",null,null],
    [129469,"15.06.2023 23:15","992.958","-0.263","0.004",null,null],
    [129470,"15.06.2023 23:30","992.958","-0.263","0.004",null,null],
    [129471,"15.06.2023 23:45","992.608","-0.263","0.004",null,null],
    [129472,"16.06.2023 00:00","992.433","-0.263","0.004",null,null],
    [129473,"16.06.2023 00:15","992.783","-0.263","0.004",null,null],
    [129474,"16.06.2023 00:30","992.783","-0.263","0.004",null,null],
    [129475,"16.06.2023 00:45","992.608","-0.26","0.004",null,null],
    [129476,"16.06.2023 01:00","992.433","-0.263","0.004",null,null],
    [129477,"16.06.2023 01:15","992.433","-0.263","0.004",null,null],
    [129478,"16.06.2023 01:30","992.433","-0.26","0.004",null,null],
    [129479,"16.06.2023 01:45","992.433","-0.26","0.004",null,null],
    [129480,"16.06.2023 02:00","992.433","-0.26","0.004",null,null],
    [129481,"16.06.2023 02:15","992.433","-0.26","0.004",null,null],
    [129482,"16.06.2023 02:30","992.083","-0.267","0.004",null,null],
    [129483,"16.06.2023 02:45","991.967","-0.263","0.004",null,null],
    [129484,"16.06.2023 03:00","991.442","-0.263","0.004",null,null],
    [129485,"16.06.2023 03:15","991.442","-0.263","0.004",null,null],
    [129486,"16.06.2023 03:30","991.442","-0.263","0.004",null,null],
    [129487,"16.06.2023 03:45","991.792","-0.263","0.004",null,null],
    [129488,"16.06.2023 04:00","991.792","-0.263","0.004",null,null],
    [129489,"16.06.2023 04:15","991.617","-0.26","0.004",null,null],
    [129490,"16.06.2023 04:30","991.967","-0.26","0.004",null,null],
    [129491,"16.06.2023 04:45","991.967","-0.26","0.004",null,null],
    [129492,"16.06.2023 05:00","991.967","-0.257","0.004",null,null],
    [129493,"16.06.2023 05:15","991.967","-0.26","0.004",null,null],
    [129494,"16.06.2023 05:30","991.442","-0.26","0.004",null,null],
    [129495,"16.06.2023 05:45","991.617","-0.26","0.004",null,null],
    [129496,"16.06.2023 06:00","991.792","-0.257","0.004",null,null],
    [129497,"16.06.2023 06:15","991.967","-0.26","0.004",null,null],
    [129498,"16.06.2023 06:30","990.917","-0.27","0.004",null,null],
    [129499,"16.06.2023 06:45","990.275","-0.27","0.004",null,null],
    [129500,"16.06.2023 07:00","989.692","-0.273","0.004",null,null],
    [129501,"16.06.2023 07:15","989.342","-0.273","0.004",null,null],
    [129502,"16.06.2023 07:30","989.05","-0.277","0.004",null,null],
    [129503,"16.06.2023 07:45","989.05","-0.277","0.004",null,null],
    [129504,"16.06.2023 08:00","988.525","-0.28","0.004",null,null],
    [129505,"16.06.2023 08:15","988.525","-0.28","0.004",null,null],
    [129506,"16.06.2023 08:30","988.525","-0.28","0.004",null,null],
    [129507,"16.06.2023 08:45","988.233","-0.28","0.004",null,null],
    [129508,"16.06.2023 09:00","988.058","-0.28","0.004",null,null],
    [129509,"16.06.2023 09:15","988.058","-0.28","0.004",null,null],
    [129510,"16.06.2023 09:30","988.233","-0.283","0.004",null,null],
    [129511,"16.06.2023 09:45","987.883","-0.28","0.004",null,null],
    [129512,"16.06.2023 10:00","987.883","-0.283","0.004",null,null],
    [129513,"16.06.2023 10:15","987.883","-0.28","0.004",null,null],
    [129514,"16.06.2023 10:30","988.817","-0.273","0.004",null,null],
    [129515,"16.06.2023 10:45","988.992","-0.273","0.004",null,null],
    [129516,"16.06.2023 11:00","989.4","-0.27","0.004",null,null],
    [129517,"16.06.2023 11:15","989.925","-0.267","0.004",null,null],
    [129518,"16.06.2023 11:30","990.1","-0.267","0.004",null,null],
    [129519,"16.06.2023 11:45","989.692","-0.273","0.004",null,null],
    [129520,"16.06.2023 12:00","989.517","-0.273","0.004",null,null],
    [129521,"16.06.2023 12:15","989.517","-0.273","0.004",null,null],
    [129522,"16.06.2023 12:30","989.342","-0.273","0.004",null,null],
    [129523,"16.06.2023 12:45","989.4","-0.27","0.004",null,null],
    [129524,"16.06.2023 13:00","990.1","-0.267","0.004",null,null],
    [129525,"16.06.2023 13:15","990.392","-0.263","0.004",null,null],
    [129526,"16.06.2023 13:30","990.742","-0.267","0.004",null,null],
    [129527,"16.06.2023 13:45","990.917","-0.263","0.004",null,null],
    [129528,"16.06.2023 14:00","990.917","-0.263","0.004",null,null],
    [129529,"16.06.2023 14:15","990.917","-0.263","0.004",null,null],
    [129530,"16.06.2023 14:30","990.917","-0.263","0.004",null,null],
    [129531,"16.06.2023 14:45","990.917","-0.26","0.004",null,null],
    [129532,"16.06.2023 15:00","991.267","-0.26","0.004",null,null],
    [129533,"16.06.2023 15:15","991.442","-0.263","0.004",null,null],
    [129534,"16.06.2023 15:30","991.092","-0.263","0.004",null,null],
    [129535,"16.06.2023 15:45","991.267","-0.263","0.004",null,null],
    [129536,"16.06.2023 16:00","991.442","-0.257","0.004",null,null],
    [129537,"16.06.2023 16:15","991.442","-0.26","0.004",null,null],
    [129538,"16.06.2023 16:30","991.267","-0.257","0.004",null,null],
    [129539,"16.06.2023 16:45","991.267","-0.257","0.004",null,null],
    [129540,"16.06.2023 17:00","991.5","-0.253","0.004",null,null],
    [129541,"16.06.2023 17:15","991.792","-0.25","0.004",null,null],
    [129542,"16.06.2023 17:30","991.792","-0.25","0.004",null,null],
    [129543,"16.06.2023 17:45","991.967","-0.25","0.004",null,null],
    [129544,"16.06.2023 18:00","991.967","-0.25","0.004",null,null],
    [129545,"16.06.2023 18:15","991.5","-0.253","0.004",null,null],
    [129546,"16.06.2023 18:30","991.267","-0.257","0.004",null,null],
    [129547,"16.06.2023 18:45","990.917","-0.257","0.004",null,null],
    [129548,"16.06.2023 19:00","990.742","-0.257","0.004",null,null],
    [129549,"16.06.2023 19:15","990.742","-0.257","0.004",null,null],
    [129550,"16.06.2023 19:30","990.742","-0.26","0.004",null,null],
    [129551,"16.06.2023 19:45","990.917","-0.26","0.004",null,null],
    [129552,"16.06.2023 20:00","990.917","-0.257","0.004",null,null],
    [129553,"16.06.2023 20:15","991.325","-0.253","0.004",null,null],
    [129554,"16.06.2023 20:30","991.5","-0.253","0.004",null,null],
    [129555,"16.06.2023 20:45","991.675","-0.253","0.004",null,null],
    [129556,"16.06.2023 21:00","992.258","-0.25","0.004",null,null],
    [129557,"16.06.2023 21:15","992.433","-0.25","0.004",null,null],
    [129558,"16.06.2023 21:30","992.783","-0.25","0.004",null,null],
    [129559,"16.06.2023 21:45","992.958","-0.247","0.004",null,null],
    [129560,"16.06.2023 22:00","993.133","-0.247","0.004",null,null],
    [129561,"16.06.2023 22:15","993.25","-0.243","0.004",null,null],
    [129562,"16.06.2023 22:30","993.6","-0.243","0.004",null,null],
    [129563,"16.06.2023 22:45","993.95","-0.237","0.004",null,null],
    [129564,"16.06.2023 23:00","994.475","-0.237","0.004",null,null],
    [129565,"16.06.2023 23:15","994.825","-0.237","0.004",null,null],
    [129566,"16.06.2023 23:30","995.35","-0.233","0.004",null,null],
    [129567,"16.06.2023 23:45","995.467","-0.233","0.004",null,null],
    [129568,"17.06.2023 00:00","995.7","-0.23","0.004",null,null],
    [129569,"17.06.2023 00:15","995.992","-0.233","0.004",null,null],
    [129570,"17.06.2023 00:30","996.167","-0.237","0.004",null,null],
    [129571,"17.06.2023 00:45","996.342","-0.233","0.004",null,null],
    [129572,"17.06.2023 01:00","996.867","-0.233","0.004",null,null],
    [129573,"17.06.2023 01:15","996.867","-0.233","0.004",null,null],
    [129574,"17.06.2023 01:30","996.925","-0.23","0.004",null,null],
    [129575,"17.06.2023 01:45","997.217","-0.23","0.004",null,null],
    [129576,"17.06.2023 02:00","997.683","-0.227","0.004",null,null],
    [129577,"17.06.2023 02:15","997.742","-0.23","0.004",null,null],
    [129578,"17.06.2023 02:30","998.208","-0.227","0.004",null,null],
    [129579,"17.06.2023 02:45","998.208","-0.223","0.004",null,null],
    [129580,"17.06.2023 03:00","998.558","-0.223","0.004",null,null],
    [129581,"17.06.2023 03:15","998.908","-0.22","0.004",null,null],
    [129582,"17.06.2023 03:30","999.375","-0.22","0.004",null,null],
    [129583,"17.06.2023 03:45","999.55","-0.22","0.004",null,null],
    [129584,"17.06.2023 04:00","999.9","-0.223","0.004",null,null],
    [129585,"17.06.2023 04:15","1000.075","-0.223","0.004",null,null],
    [129586,"17.06.2023 04:30","999.9","-0.227","0.004",null,null],
    [129587,"17.06.2023 04:45","999.9","-0.227","0.004",null,null],
    [129588,"17.06.2023 05:00","1000.425","-0.223","0.004",null,null],
    [129589,"17.06.2023 05:15","1000.25","-0.223","0.004",null,null],
    [129590,"17.06.2023 05:30","1000.25","-0.223","0.004",null,null],
    [129591,"17.06.2023 05:45","1000.425","-0.22","0.004",null,null],
    [129592,"17.06.2023 06:00","1000.6","-0.223","0.004",null,null],
    [129593,"17.06.2023 06:15","1000.717","-0.223","0.004",null,null],
    [129594,"17.06.2023 06:30","1000.892","-0.22","0.004",null,null],
    [129595,"17.06.2023 06:45","1001.067","-0.22","0.004",null,null],
    [129596,"17.06.2023 07:00","1001.067","-0.217","0.004",null,null],
    [129597,"17.06.2023 07:15","1001.242","-0.22","0.004",null,null],
    [129598,"17.06.2023 07:30","1001.417","-0.22","0.004",null,null],
    [129599,"17.06.2023 07:45","1001.417","-0.22","0.004",null,null],
    [129600,"17.06.2023 08:00","1001.417","-0.223","0.004",null,null],
    [129601,"17.06.2023 08:15","1001.417","-0.22","0.004",null,null],
    [129602,"17.06.2023 08:30","1001.242","-0.217","0.004",null,null],
    [129603,"17.06.2023 08:45","1001.417","-0.217","0.004",null,null],
    [129604,"17.06.2023 09:00","1001.533","-0.213","0.004",null,null],
    [129605,"17.06.2023 09:15","1001.533","-0.213","0.004",null,null],
    [129606,"17.06.2023 09:30","1001.708","-0.213","0.004",null,null],
    [129607,"17.06.2023 09:45","1001.883","-0.213","0.004",null,null],
    [129608,"17.06.2023 10:00","1001.942","-0.217","0.004",null,null],
    [129609,"17.06.2023 10:15","1001.708","-0.213","0.004",null,null],
    [129610,"17.06.2023 10:30","1001.708","-0.213","0.004",null,null],
    [129611,"17.06.2023 10:45","1001.708","-0.213","0.004",null,null],
    [129612,"17.06.2023 11:00","1001.883","-0.213","0.004",null,null],
    [129613,"17.06.2023 11:15","1001.767","-0.21","0.004",null,null],
    [129614,"17.06.2023 11:30","1001.883","-0.213","0.004",null,null],
    [129615,"17.06.2023 11:45","1001.767","-0.21","0.004",null,null],
    [129616,"17.06.2023 12:00","1001.417","-0.21","0.004",null,null],
    [129617,"17.06.2023 12:15","1001.358","-0.213","0.004",null,null],
    [129618,"17.06.2023 12:30","1001.008","-0.213","0.004",null,null],
    [129619,"17.06.2023 12:45","1001.008","-0.213","0.004",null,null],
    [129620,"17.06.2023 13:00","1000.425","-0.217","0.004",null,null],
    [129621,"17.06.2023 13:15","999.9","-0.217","0.004",null,null],
    [129622,"17.06.2023 13:30","1000.017","-0.213","0.004",null,null],
    [129623,"17.06.2023 13:45","1000.25","-0.21","0.004",null,null],
    [129624,"17.06.2023 14:00","1000.25","-0.21","0.004",null,null],
    [129625,"17.06.2023 14:15","999.667","-0.213","0.004",null,null],
    [129626,"17.06.2023 14:30","999.9","-0.21","0.004",null,null],
    [129627,"17.06.2023 14:45","999.9","-0.21","0.004",null,null],
    [129628,"17.06.2023 15:00","999.725","-0.21","0.004",null,null],
    [129629,"17.06.2023 15:15","999.55","-0.21","0.004",null,null],
    [129630,"17.06.2023 15:30","999.55","-0.207","0.004",null,null],
    [129631,"17.06.2023 15:45","999.725","-0.203","0.004",null,null],
    [129632,"17.06.2023 16:00","999.725","-0.203","0.004",null,null],
    [129633,"17.06.2023 16:15","999.375","-0.203","0.004",null,null],
    [129634,"17.06.2023 16:30","999.2","-0.207","0.004",null,null],
    [129635,"17.06.2023 16:45","998.85","-0.213","0.004",null,null],
    [129636,"17.06.2023 17:00","998.325","-0.213","0.004",null,null],
    [129637,"17.06.2023 17:15","997.8","-0.213","0.004",null,null],
    [129638,"17.06.2023 17:30","997.625","-0.213","0.004",null,null],
    [129639,"17.06.2023 17:45","997.217","-0.217","0.004",null,null],
    [129640,"17.06.2023 18:00","997.042","-0.217","0.004",null,null],
    [129641,"17.06.2023 18:15","996.983","-0.213","0.004",null,null],
    [129642,"17.06.2023 18:30","997.217","-0.21","0.004",null,null],
    [129643,"17.06.2023 18:45","997.042","-0.207","0.004",null,null],
    [129644,"17.06.2023 19:00","996.692","-0.203","0.004",null,null],
    [129645,"17.06.2023 19:15","996.692","-0.203","0.004",null,null],
    [129646,"17.06.2023 19:30","996.517","-0.2","0.004",null,null],
    [129647,"17.06.2023 19:45","996.517","-0.2","0.004",null,null],
    [129648,"17.06.2023 20:00","996.167","-0.197","0.004",null,null],
    [129649,"17.06.2023 20:15","996.167","-0.197","0.004",null,null],
    [129650,"17.06.2023 20:30","996.167","-0.197","0.004",null,null],
    [129651,"17.06.2023 20:45","995.992","-0.197","0.004",null,null],
    [129652,"17.06.2023 21:00","995.817","-0.197","0.004",null,null],
    [129653,"17.06.2023 21:15","995.817","-0.197","0.004",null,null],
    [129654,"17.06.2023 21:30","995.642","-0.197","0.004",null,null],
    [129655,"17.06.2023 21:45","995.35","-0.197","0.004",null,null],
    [129656,"17.06.2023 22:00","995.35","-0.193","0.004",null,null],
    [129657,"17.06.2023 22:15","995.467","-0.193","0.004",null,null],
    [129658,"17.06.2023 22:30","995.35","-0.193","0.004",null,null],
    [129659,"17.06.2023 22:45","995.175","-0.193","0.004",null,null],
    [129660,"17.06.2023 23:00","994.825","-0.197","0.004",null,null],
    [129661,"17.06.2023 23:15","994.65","-0.193","0.004",null,null],
    [129662,"17.06.2023 23:30","994.475","-0.193","0.004",null,null],
    [129663,"17.06.2023 23:45","994.125","-0.193","0.004",null,null],
    [129664,"18.06.2023 00:00","993.775","-0.197","0.004",null,null],
    [129665,"18.06.2023 00:15","993.658","-0.197","0.004",null,null],
    [129666,"18.06.2023 00:30","993.308","-0.193","0.004",null,null],
    [129667,"18.06.2023 00:45","992.958","-0.2","0.004",null,null],
    [129668,"18.06.2023 01:00","992.433","-0.203","0.004",null,null],
    [129669,"18.06.2023 01:15","991.967","-0.203","0.004",null,null],
    [129670,"18.06.2023 01:30","991.442","-0.203","0.004",null,null],
    [129671,"18.06.2023 01:45","991.092","-0.203","0.004",null,null],
    [129672,"18.06.2023 02:00","990.917","-0.2","0.004",null,null],
    [129673,"18.06.2023 02:15","990.742","-0.193","0.004",null,null],
    [129674,"18.06.2023 02:30","990.392","-0.187","0.004",null,null],
    [129675,"18.06.2023 02:45","990.217","-0.183","0.004",null,null],
    [129676,"18.06.2023 03:00","989.983","-0.19","0.004",null,null],
    [129677,"18.06.2023 03:15","989.4","-0.197","0.004",null,null],
    [129678,"18.06.2023 03:30","989.05","-0.2","0.004",null,null],
    [129679,"18.06.2023 03:45","988.7","-0.203","0.004",null,null],
    [129680,"18.06.2023 04:00","988.233","-0.2","0.004",null,null],
    [129681,"18.06.2023 04:15","988.583","-0.19","0.004",null,null],
    [129682,"18.06.2023 04:30","988.525","-0.183","0.004",null,null],
    [129683,"18.06.2023 04:45","988.233","-0.177","0.004",null,null],
    [129684,"18.06.2023 05:00","988.525","-0.173","0.004",null,null],
    [129685,"18.06.2023 05:15","988.583","-0.167","0.004",null,null],
    [129686,"18.06.2023 05:30","988.758","-0.167","0.004",null,null],
    [129687,"18.06.2023 05:45","989.4","-0.163","0.004",null,null],
    [129688,"18.06.2023 06:00","989.4","-0.16","0.004",null,null],
    [129689,"18.06.2023 06:15","989.75","-0.16","0.004",null,null],
    [129690,"18.06.2023 06:30","990.1","-0.157","0.004",null,null],
    [129691,"18.06.2023 06:45","990.275","-0.153","0.004",null,null],
    [129692,"18.06.2023 07:00","990.567","-0.153","0.004",null,null],
    [129693,"18.06.2023 07:15","990.742","-0.153","0.004",null,null],
    [129694,"18.06.2023 07:30","990.917","-0.15","0.004",null,null],
    [129695,"18.06.2023 07:45","991.092","-0.15","0.004",null,null],
    [129696,"18.06.2023 08:00","991.267","-0.147","0.004",null,null],
    [129697,"18.06.2023 08:15","991.617","-0.147","0.004",null,null],
    [129698,"18.06.2023 08:30","991.442","-0.143","0.004",null,null],
    [129699,"18.06.2023 08:45","991.617","-0.14","0.004",null,null],
    [129700,"18.06.2023 09:00","991.792","-0.14","0.004",null,null],
    [129701,"18.06.2023 09:15","991.967","-0.14","0.004",null,null],
    [129702,"18.06.2023 09:30","992.083","-0.137","0.004",null,null],
    [129703,"18.06.2023 09:45","992.258","-0.137","0.004",null,null],
    [129704,"18.06.2023 10:00","992.258","-0.137","0.004",null,null],
    [129705,"18.06.2023 10:15","992.433","-0.133","0.004",null,null],
    [129706,"18.06.2023 10:30","992.433","-0.13","0.004",null,null],
    [129707,"18.06.2023 10:45","992.783","-0.13","0.004",null,null],
    [129708,"18.06.2023 11:00","992.958","-0.13","0.004",null,null],
    [129709,"18.06.2023 11:15","992.842","-0.127","0.004",null,null],
    [129710,"18.06.2023 11:30","992.842","-0.127","0.004",null,null],
    [129711,"18.06.2023 11:45","992.842","-0.127","0.004",null,null],
    [129712,"18.06.2023 12:00","993.133","-0.123","0.004",null,null],
    [129713,"18.06.2023 12:15","993.483","-0.12","0.004",null,null],
    [129714,"18.06.2023 12:30","993.658","-0.12","0.004",null,null],
    [129715,"18.06.2023 12:45","993.775","-0.117","0.004",null,null],
    [129716,"18.06.2023 13:00","994.125","-0.113","0.004",null,null],
    [129717,"18.06.2023 13:15","994.3","-0.113","0.004",null,null],
    [129718,"18.06.2023 13:30","994.3","-0.117","0.004",null,null],
    [129719,"18.06.2023 13:45","994.3","-0.117","0.004",null,null],
    [129720,"18.06.2023 14:00","994.3","-0.117","0.004",null,null],
    [129721,"18.06.2023 14:15","993.95","-0.117","0.004",null,null],
    [129722,"18.06.2023 14:30","994.3","-0.117","0.004",null,null],
    [129723,"18.06.2023 14:45","994.125","-0.117","0.004",null,null],
    [129724,"18.06.2023 15:00","993.775","-0.117","0.004",null,null],
    [129725,"18.06.2023 15:15","993.95","-0.113","0.004",null,null],
    [129726,"18.06.2023 15:30","993.658","-0.113","0.004",null,null],
    [129727,"18.06.2023 15:45","993.483","-0.113","0.004",null,null],
    [129728,"18.06.2023 16:00","993.133","-0.113","0.004",null,null],
    [129729,"18.06.2023 16:15","992.958","-0.113","0.004",null,null],
    [129730,"18.06.2023 16:30","992.783","-0.113","0.004",null,null],
    [129731,"18.06.2023 16:45","992.258","-0.11","0.004",null,null],
    [129732,"18.06.2023 17:00","992.083","-0.11","0.004",null,null],
    [129733,"18.06.2023 17:15","992.258","-0.11","0.004",null,null],
    [129734,"18.06.2023 17:30","991.967","-0.113","0.004",null,null],
    [129735,"18.06.2023 17:45","991.967","-0.113","0.004",null,null],
    [129736,"18.06.2023 18:00","992.083","-0.113","0.004",null,null],
    [129737,"18.06.2023 18:15","992.083","-0.113","0.004",null,null],
    [129738,"18.06.2023 18:30","992.258","-0.11","0.004",null,null],
    [129739,"18.06.2023 18:45","992.258","-0.11","0.004",null,null],
    [129740,"18.06.2023 19:00","992.433","-0.107","0.004",null,null],
    [129741,"18.06.2023 19:15","992.608","-0.107","0.004",null,null],
    [129742,"18.06.2023 19:30","992.608","-0.107","0.004",null,null],
    [129743,"18.06.2023 19:45","992.783","-0.11","0.004",null,null],
    [129744,"18.06.2023 20:00","992.958","-0.107","0.004",null,null],
    [129745,"18.06.2023 20:15","993.308","-0.107","0.004",null,null],
    [129746,"18.06.2023 20:30","993.483","-0.107","0.004",null,null],
    [129747,"18.06.2023 20:45","993.775","-0.107","0.004",null,null],
    [129748,"18.06.2023 21:00","993.95","-0.11","0.004",null,null],
    [129749,"18.06.2023 21:15","994.125","-0.107","0.004",null,null],
    [129750,"18.06.2023 21:30","994.3","-0.107","0.004",null,null],
    [129751,"18.06.2023 21:45","994.475","-0.11","0.004",null,null],
    [129752,"18.06.2023 22:00","994.3","-0.11","0.004",null,null],
    [129753,"18.06.2023 22:15","994.3","-0.11","0.004",null,null],
    [129754,"18.06.2023 22:30","994.3","-0.107","0.004",null,null],
    [129755,"18.06.2023 22:45","994.65","-0.11","0.004",null,null],
    [129756,"18.06.2023 23:00","994.825","-0.11","0.004",null,null],
    [129757,"18.06.2023 23:15","995","-0.11","0.004",null,null],
    [129758,"18.06.2023 23:30","994.825","-0.113","0.004",null,null],
    [129759,"18.06.2023 23:45","995","-0.11","0.004",null,null],
    [129760,"19.06.2023 00:00","995.467","-0.11","0.004",null,null],
    [129761,"19.06.2023 00:15","995.992","-0.107","0.004",null,null],
    [129762,"19.06.2023 00:30","995.992","-0.107","0.004",null,null],
    [129763,"19.06.2023 00:45","996.167","-0.103","0.004",null,null],
    [129764,"19.06.2023 01:00","996.342","-0.103","0.004",null,null],
    [129765,"19.06.2023 01:15","996.692","-0.103","0.004",null,null],
    [129766,"19.06.2023 01:30","996.692","-0.103","0.004",null,null],
    [129767,"19.06.2023 01:45","996.867","-0.103","0.004",null,null],
    [129768,"19.06.2023 02:00","997.042","-0.1","0.004",null,null],
    [129769,"19.06.2023 02:15","997.042","-0.1","0.004",null,null],
    [129770,"19.06.2023 02:30","997.217","-0.1","0.004",null,null],
    [129771,"19.06.2023 02:45","997.217","-0.097","0.004",null,null],
    [129772,"19.06.2023 03:00","997.217","-0.097","0.004",null,null],
    [129773,"19.06.2023 03:15","997.333","-0.097","0.004",null,null],
    [129774,"19.06.2023 03:30","997.333","-0.097","0.004",null,null],
    [129775,"19.06.2023 03:45","997.217","-0.097","0.004",null,null],
    [129776,"19.06.2023 04:00","997.217","-0.097","0.004",null,null],
    [129777,"19.06.2023 04:15","997.217","-0.097","0.004",null,null],
    [129778,"19.06.2023 04:30","997.217","-0.097","0.004",null,null],
    [129779,"19.06.2023 04:45","997.042","-0.093","0.004",null,null],
    [129780,"19.06.2023 05:00","996.867","-0.097","0.004",null,null],
    [129781,"19.06.2023 05:15","996.692","-0.093","0.004",null,null],
    [129782,"19.06.2023 05:30","996.342","-0.093","0.004",null,null],
    [129783,"19.06.2023 05:45","996.342","-0.093","0.004",null,null],
    [129784,"19.06.2023 06:00","995.992","-0.09","0.004",null,null],
    [129785,"19.06.2023 06:15","995.467","-0.09","0.004",null,null],
    [129786,"19.06.2023 06:30","995.35","-0.09","0.004",null,null],
    [129787,"19.06.2023 06:45","994.825","-0.083","0.004",null,null],
    [129788,"19.06.2023 07:00","994.475","-0.083","0.004",null,null],
    [129789,"19.06.2023 07:15","993.95","-0.083","0.004",null,null],
    [129790,"19.06.2023 07:30","993.483","-0.083","0.004",null,null],
    [129791,"19.06.2023 07:45","992.783","-0.083","0.004",null,null],
    [129792,"19.06.2023 08:00","991.967","-0.08","0.004",null,null],
    [129793,"19.06.2023 08:15","991.267","-0.08","0.004",null,null],
    [129794,"19.06.2023 08:30","990.917","-0.08","0.004",null,null],
    [129795,"19.06.2023 08:45","990.392","-0.083","0.004",null,null],
    [129796,"19.06.2023 09:00","989.575","-0.083","0.004",null,null],
    [129797,"19.06.2023 09:15","988.875","-0.083","0.004",null,null],
    [129798,"19.06.2023 09:30","987.883","-0.077","0.004",null,null],
    [129799,"19.06.2023 09:45","986.833","-0.077","0.004",null,null],
    [129800,"19.06.2023 10:00","986.717","-0.077","0.004",null,null],
    [129801,"19.06.2023 10:15","986.717","-0.08","0.004",null,null],
    [129802,"19.06.2023 10:30","986.367","-0.08","0.004",null,null],
    [129803,"19.06.2023 10:45","986.017","-0.083","0.004",null,null],
    [129804,"19.06.2023 11:00","985.492","-0.083","0.004",null,null],
    [129805,"19.06.2023 11:15","985.317","-0.083","0.004",null,null],
    [129806,"19.06.2023 11:30","985.142","-0.083","0.004",null,null],
    [129807,"19.06.2023 11:45","985.492","-0.08","0.004",null,null],
    [129808,"19.06.2023 12:00","985.492","-0.077","0.004",null,null],
    [129809,"19.06.2023 12:15","986.192","-0.077","0.004",null,null],
    [129810,"19.06.2023 12:30","986.367","-0.08","0.004",null,null],
    [129811,"19.06.2023 12:45","986.542","-0.077","0.004",null,null],
    [129812,"19.06.2023 13:00","986.542","-0.077","0.004",null,null],
    [129813,"19.06.2023 13:15","986.542","-0.077","0.004",null,null],
    [129814,"19.06.2023 13:30","986.542","-0.077","0.004",null,null],
    [129815,"19.06.2023 13:45","986.542","-0.077","0.004",null,null],
    [129816,"19.06.2023 14:00","986.367","-0.077","0.004",null,null],
    [129817,"19.06.2023 14:15","986.367","-0.08","0.004",null,null],
    [129818,"19.06.2023 14:30","986.367","-0.08","0.004",null,null],
    [129819,"19.06.2023 14:45","986.192","-0.08","0.004",null,null],
    [129820,"19.06.2023 15:00","986.017","-0.083","0.004",null,null],
    [129821,"19.06.2023 15:15","986.367","-0.083","0.004",null,null],
    [129822,"19.06.2023 15:30","986.542","-0.08","0.004",null,null],
    [129823,"19.06.2023 15:45","986.833","-0.08","0.004",null,null],
    [129824,"19.06.2023 16:00","987.183","-0.08","0.004",null,null],
    [129825,"19.06.2023 16:15","987.183","-0.08","0.004",null,null],
    [129826,"19.06.2023 16:30","987.358","-0.08","0.004",null,null],
    [129827,"19.06.2023 16:45","987.708","-0.077","0.004",null,null],
    [129828,"19.06.2023 17:00","987.883","-0.077","0.004",null,null],
    [129829,"19.06.2023 17:15","987.883","-0.08","0.004",null,null],
    [129830,"19.06.2023 17:30","987.708","-0.08","0.004",null,null],
    [129831,"19.06.2023 17:45","987.708","-0.08","0.004",null,null],
    [129832,"19.06.2023 18:00","988.058","-0.08","0.004",null,null],
    [129833,"19.06.2023 18:15","988.058","-0.08","0.004",null,null],
    [129834,"19.06.2023 18:30","987.883","-0.08","0.004",null,null],
    [129835,"19.06.2023 18:45","988.058","-0.08","0.004",null,null],
    [129836,"19.06.2023 19:00","988.058","-0.08","0.004",null,null],
    [129837,"19.06.2023 19:15","988.058","-0.08","0.004",null,null],
    [129838,"19.06.2023 19:30","988.233","-0.08","0.004",null,null],
    [129839,"19.06.2023 19:45","988.233","-0.08","0.004",null,null],
    [129840,"19.06.2023 20:00","988.233","-0.08","0.004",null,null],
    [129841,"19.06.2023 20:15","988.233","-0.08","0.004",null,null],
    [129842,"19.06.2023 20:30","988.233","-0.08","0.004",null,null],
    [129843,"19.06.2023 20:45","988.233","-0.08","0.004",null,null],
    [129844,"19.06.2023 21:00","988.233","-0.083","0.004",null,null],
    [129845,"19.06.2023 21:15","988.233","-0.08","0.004",null,null],
    [129846,"19.06.2023 21:30","988.408","-0.08","0.004",null,null],
    [129847,"19.06.2023 21:45","988.058","-0.08","0.004",null,null],
    [129848,"19.06.2023 22:00","988.058","-0.083","0.004",null,null],
    [129849,"19.06.2023 22:15","988.233","-0.087","0.004",null,null],
    [129850,"19.06.2023 22:30","988.058","-0.09","0.004",null,null],
    [129851,"19.06.2023 22:45","987.883","-0.09","0.004",null,null],
    [129852,"19.06.2023 23:00","987.708","-0.09","0.004",null,null],
    [129853,"19.06.2023 23:15","987.883","-0.087","0.004",null,null],
    [129854,"19.06.2023 23:30","987.883","-0.09","0.004",null,null],
    [129855,"19.06.2023 23:45","987.883","-0.087","0.004",null,null],
    [129856,"20.06.2023 00:00","988.058","-0.09","0.004",null,null],
    [129857,"20.06.2023 00:15","988.058","-0.09","0.004",null,null],
    [129858,"20.06.2023 00:30","988.058","-0.087","0.004",null,null],
    [129859,"20.06.2023 00:45","988.233","-0.09","0.004",null,null],
    [129860,"20.06.2023 01:00","988.408","-0.087","0.004",null,null],
    [129861,"20.06.2023 01:15","988.7","-0.083","0.004",null,null],
    [129862,"20.06.2023 01:30","989.225","-0.083","0.004",null,null],
    [129863,"20.06.2023 01:45","989.575","-0.083","0.004",null,null],
    [129864,"20.06.2023 02:00","989.75","-0.08","0.004",null,null],
    [129865,"20.06.2023 02:15","990.392","-0.083","0.004",null,null],
    [129866,"20.06.2023 02:30","990.567","-0.08","0.004",null,null],
    [129867,"20.06.2023 02:45","990.917","-0.08","0.004",null,null],
    [129868,"20.06.2023 03:00","991.092","-0.077","0.004",null,null],
    [129869,"20.06.2023 03:15","991.442","-0.08","0.004",null,null],
    [129870,"20.06.2023 03:30","991.617","-0.077","0.004",null,null],
    [129871,"20.06.2023 03:45","991.967","-0.08","0.004",null,null],
    [129872,"20.06.2023 04:00","991.967","-0.077","0.004",null,null],
    [129873,"20.06.2023 04:15","992.083","-0.08","0.004",null,null],
    [129874,"20.06.2023 04:30","992.258","-0.077","0.004",null,null],
    [129875,"20.06.2023 04:45","992.783","-0.077","0.004",null,null],
    [129876,"20.06.2023 05:00","993.133","-0.077","0.004",null,null],
    [129877,"20.06.2023 05:15","993.133","-0.073","0.004",null,null],
    [129878,"20.06.2023 05:30","993.483","-0.073","0.004",null,null],
    [129879,"20.06.2023 05:45","993.775","-0.077","0.004",null,null],
    [129880,"20.06.2023 06:00","993.95","-0.073","0.004",null,null],
    [129881,"20.06.2023 06:15","994.3","-0.077","0.004",null,null],
    [129882,"20.06.2023 06:30","994.3","-0.073","0.004",null,null],
    [129883,"20.06.2023 06:45","994.475","-0.073","0.004",null,null],
    [129884,"20.06.2023 07:00","994.65","-0.077","0.004",null,null],
    [129885,"20.06.2023 07:15","995","-0.077","0.004",null,null],
    [129886,"20.06.2023 07:30","995","-0.077","0.004",null,null],
    [129887,"20.06.2023 07:45","995.35","-0.077","0.004",null,null],
    [129888,"20.06.2023 08:00","995.35","-0.073","0.004",null,null],
    [129889,"20.06.2023 08:15","995.642","-0.073","0.004",null,null],
    [129890,"20.06.2023 08:30","995.817","-0.073","0.004",null,null],
    [129891,"20.06.2023 08:45","995.992","-0.077","0.004",null,null],
    [129892,"20.06.2023 09:00","996.167","-0.073","0.004",null,null],
    [129893,"20.06.2023 09:15","996.692","-0.077","0.004",null,null],
    [129894,"20.06.2023 09:30","997.042","-0.073","0.004",null,null],
    [129895,"20.06.2023 09:45","997.333","-0.073","0.004",null,null],
    [129896,"20.06.2023 10:00","997.858","-0.073","0.004",null,null],
    [129897,"20.06.2023 10:15","997.858","-0.073","0.004",null,null],
    [129898,"20.06.2023 10:30","998.208","-0.073","0.004",null,null],
    [129899,"20.06.2023 10:45","998.383","-0.077","0.004",null,null],
    [129900,"20.06.2023 11:00","998.908","-0.073","0.004",null,null],
    [129901,"20.06.2023 11:15","999.025","-0.073","0.004",null,null],
    [129902,"20.06.2023 11:30","999.55","-0.073","0.004",null,null],
    [129903,"20.06.2023 11:45","999.9","-0.073","0.004",null,null],
    [129904,"20.06.2023 12:00","1000.25","-0.07","0.004",null,null],
    [129905,"20.06.2023 12:15","1000.6","-0.07","0.004",null,null],
    [129906,"20.06.2023 12:30","1001.067","-0.07","0.004",null,null],
    [129907,"20.06.2023 12:45","1001.417","-0.067","0.004",null,null],
    [129908,"20.06.2023 13:00","1001.592","-0.067","0.004",null,null],
    [129909,"20.06.2023 13:15","1001.942","-0.07","0.004",null,null],
    [129910,"20.06.2023 13:30","1001.942","-0.067","0.004",null,null],
    [129911,"20.06.2023 13:45","1002.117","-0.067","0.004",null,null],
    [129912,"20.06.2023 14:00","1002.467","-0.067","0.004",null,null],
    [129913,"20.06.2023 14:15","1002.758","-0.067","0.004",null,null],
    [129914,"20.06.2023 14:30","1002.933","-0.067","0.004",null,null],
    [129915,"20.06.2023 14:45","1003.108","-0.067","0.004",null,null],
    [129916,"20.06.2023 15:00","1002.992","-0.063","0.004",null,null],
    [129917,"20.06.2023 15:15","1003.342","-0.063","0.004",null,null],
    [129918,"20.06.2023 15:30","1003.517","-0.063","0.004",null,null],
    [129919,"20.06.2023 15:45","1003.517","-0.063","0.004",null,null],
    [129920,"20.06.2023 16:00","1003.692","-0.063","0.004",null,null],
    [129921,"20.06.2023 16:15","1003.808","-0.06","0.004",null,null],
    [129922,"20.06.2023 16:30","1003.867","-0.063","0.004",null,null],
    [129923,"20.06.2023 16:45","1003.867","-0.063","0.004",null,null],
    [129924,"20.06.2023 17:00","1003.983","-0.06","0.004",null,null],
    [129925,"20.06.2023 17:15","1004.158","-0.06","0.004",null,null],
    [129926,"20.06.2023 17:30","1004.45","-0.06","0.004",null,null],
    [129927,"20.06.2023 17:45","1004.625","-0.06","0.004",null,null],
    [129928,"20.06.2023 18:00","1004.8","-0.06","0.004",null,null],
    [129929,"20.06.2023 18:15","1004.8","-0.06","0.004",null,null],
    [129930,"20.06.2023 18:30","1004.8","-0.06","0.004",null,null],
    [129931,"20.06.2023 18:45","1004.975","-0.06","0.004",null,null],
    [129932,"20.06.2023 19:00","1005.15","-0.06","0.004",null,null],
    [129933,"20.06.2023 19:15","1005.325","-0.06","0.004",null,null],
    [129934,"20.06.2023 19:30","1005.5","-0.06","0.004",null,null],
    [129935,"20.06.2023 19:45","1005.5","-0.06","0.004",null,null],
    [129936,"20.06.2023 20:00","1005.5","-0.06","0.004",null,null],
    [129937,"20.06.2023 20:15","1005.675","-0.06","0.004",null,null],
    [129938,"20.06.2023 20:30","1005.85","-0.06","0.004",null,null],
    [129939,"20.06.2023 20:45","1005.675","-0.063","0.004",null,null],
    [129940,"20.06.2023 21:00","1005.85","-0.06","0.004",null,null],
    [129941,"20.06.2023 21:15","1005.85","-0.06","0.004",null,null],
    [129942,"20.06.2023 21:30","1005.675","-0.063","0.004",null,null],
    [129943,"20.06.2023 21:45","1005.967","-0.06","0.004",null,null],
    [129944,"20.06.2023 22:00","1005.85","-0.063","0.004",null,null],
    [129945,"20.06.2023 22:15","1005.85","-0.063","0.004",null,null],
    [129946,"20.06.2023 22:30","1005.85","-0.063","0.004",null,null],
    [129947,"20.06.2023 22:45","1005.85","-0.063","0.004",null,null],
    [129948,"20.06.2023 23:00","1005.967","-0.067","0.004",null,null],
    [129949,"20.06.2023 23:15","1005.675","-0.063","0.004",null,null],
    [129950,"20.06.2023 23:30","1005.85","-0.067","0.004",null,null],
    [129951,"20.06.2023 23:45","1005.85","-0.067","0.004",null,null],
    [129952,"21.06.2023 00:00","1005.85","-0.067","0.004",null,null],
    [129953,"21.06.2023 00:15","1005.85","-0.067","0.004",null,null],
    [129954,"21.06.2023 00:30","1005.85","-0.067","0.004",null,null],
    [129955,"21.06.2023 00:45","1005.967","-0.067","0.004",null,null],
    [129956,"21.06.2023 01:00","1005.675","-0.07","0.004",null,null],
    [129957,"21.06.2023 01:15","1005.85","-0.073","0.004",null,null],
    [129958,"21.06.2023 01:30","1005.85","-0.073","0.004",null,null],
    [129959,"21.06.2023 01:45","1005.85","-0.073","0.004",null,null],
    [129960,"21.06.2023 02:00","1005.5","-0.077","0.004",null,null],
    [129961,"21.06.2023 02:15","1005.15","-0.077","0.004",null,null],
    [129962,"21.06.2023 02:30","1005.15","-0.077","0.004",null,null],
    [129963,"21.06.2023 02:45","1005.15","-0.08","0.004",null,null],
    [129964,"21.06.2023 03:00","1005.15","-0.08","0.004",null,null],
    [129965,"21.06.2023 03:15","1004.975","-0.08","0.004",null,null],
    [129966,"21.06.2023 03:30","1004.975","-0.08","0.004",null,null],
    [129967,"21.06.2023 03:45","1004.975","-0.083","0.004",null,null],
    [129968,"21.06.2023 04:00","1004.975","-0.083","0.004",null,null],
    [129969,"21.06.2023 04:15","1004.8","-0.083","0.004",null,null],
    [129970,"21.06.2023 04:30","1004.8","-0.083","0.004",null,null],
    [129971,"21.06.2023 04:45","1004.975","-0.083","0.004",null,null],
    [129972,"21.06.2023 05:00","1004.8","-0.083","0.004",null,null],
    [129973,"21.06.2023 05:15","1004.975","-0.083","0.004",null,null],
    [129974,"21.06.2023 05:30","1004.8","-0.083","0.004",null,null],
    [129975,"21.06.2023 05:45","1004.8","-0.083","0.004",null,null],
    [129976,"21.06.2023 06:00","1004.975","-0.087","0.004",null,null],
    [129977,"21.06.2023 06:15","1004.975","-0.09","0.004",null,null],
    [129978,"21.06.2023 06:30","1004.8","-0.09","0.004",null,null],
    [129979,"21.06.2023 06:45","1004.8","-0.087","0.004",null,null],
    [129980,"21.06.2023 07:00","1004.625","-0.087","0.004",null,null],
    [129981,"21.06.2023 07:15","1004.625","-0.09","0.004",null,null],
    [129982,"21.06.2023 07:30","1004.8","-0.09","0.004",null,null],
    [129983,"21.06.2023 07:45","1004.8","-0.087","0.004",null,null],
    [129984,"21.06.2023 08:00","1004.8","-0.087","0.004",null,null],
    [129985,"21.06.2023 08:15","1004.8","-0.09","0.004",null,null],
    [129986,"21.06.2023 08:30","1004.975","-0.087","0.004",null,null],
    [129987,"21.06.2023 08:45","1004.8","-0.087","0.004",null,null],
    [129988,"21.06.2023 09:00","1004.625","-0.087","0.004",null,null],
    [129989,"21.06.2023 09:15","1004.625","-0.09","0.004",null,null],
    [129990,"21.06.2023 09:30","1005.15","-0.093","0.004",null,null],
    [129991,"21.06.2023 09:45","1005.15","-0.097","0.004",null,null],
    [129992,"21.06.2023 10:00","1004.975","-0.1","0.004",null,null],
    [129993,"21.06.2023 10:15","1004.625","-0.103","0.004",null,null],
    [129994,"21.06.2023 10:30","1004.45","-0.1","0.004",null,null],
    [129995,"21.06.2023 10:45","1004.158","-0.103","0.004",null,null],
    [129996,"21.06.2023 11:00","1004.158","-0.103","0.004",null,null],
    [129997,"21.06.2023 11:15","1003.983","-0.103","0.004",null,null],
    [129998,"21.06.2023 11:30","1003.983","-0.103","0.004",null,null],
    [129999,"21.06.2023 11:45","1003.983","-0.103","0.004",null,null],
    [130000,"21.06.2023 12:00","1003.808","-0.103","0.004",null,null],
    [130001,"21.06.2023 12:15","1003.633","-0.107","0.004",null,null],
    [130002,"21.06.2023 12:30","1003.633","-0.107","0.004",null,null],
    [130003,"21.06.2023 12:45","1003.633","-0.107","0.004",null,null],
    [130004,"21.06.2023 13:00","1003.458","-0.11","0.004",null,null],
    [130005,"21.06.2023 13:15","1003.458","-0.11","0.004",null,null],
    [130006,"21.06.2023 13:30","1003.283","-0.11","0.004",null,null],
    [130007,"21.06.2023 13:45","1003.283","-0.11","0.004",null,null],
    [130008,"21.06.2023 14:00","1003.283","-0.113","0.004",null,null],
    [130009,"21.06.2023 14:15","1003.108","-0.11","0.004",null,null],
    [130010,"21.06.2023 14:30","1003.108","-0.11","0.004",null,null],
    [130011,"21.06.2023 14:45","1002.933","-0.113","0.004",null,null],
    [130012,"21.06.2023 15:00","1002.933","-0.113","0.004",null,null],
    [130013,"21.06.2023 15:15","1002.758","-0.113","0.004",null,null],
    [130014,"21.06.2023 15:30","1002.583","-0.113","0.004",null,null],
    [130015,"21.06.2023 15:45","1002.583","-0.113","0.004",null,null],
    [130016,"21.06.2023 16:00","1002.583","-0.113","0.004",null,null],
    [130017,"21.06.2023 16:15","1002.467","-0.117","0.004",null,null],
    [130018,"21.06.2023 16:30","1002.467","-0.113","0.004",null,null],
    [130019,"21.06.2023 16:45","1002.292","-0.113","0.004",null,null],
    [130020,"21.06.2023 17:00","1002.292","-0.113","0.004",null,null],
    [130021,"21.06.2023 17:15","1002.292","-0.113","0.004",null,null],
    [130022,"21.06.2023 17:30","1002.117","-0.113","0.004",null,null],
    [130023,"21.06.2023 17:45","1002.117","-0.113","0.004",null,null],
    [130024,"21.06.2023 18:00","1002.117","-0.113","0.004",null,null],
    [130025,"21.06.2023 18:15","1001.942","-0.113","0.004",null,null],
    [130026,"21.06.2023 18:30","1001.767","-0.113","0.004",null,null],
    [130027,"21.06.2023 18:45","1001.767","-0.113","0.004",null,null],
    [130028,"21.06.2023 19:00","1001.592","-0.113","0.004",null,null],
    [130029,"21.06.2023 19:15","1001.592","-0.117","0.004",null,null],
    [130030,"21.06.2023 19:30","1001.417","-0.113","0.004",null,null],
    [130031,"21.06.2023 19:45","1001.242","-0.117","0.004",null,null],
    [130032,"21.06.2023 20:00","1001.417","-0.117","0.004",null,null],
    [130033,"21.06.2023 20:15","1001.242","-0.117","0.004",null,null],
    [130034,"21.06.2023 20:30","1000.892","-0.117","0.004",null,null],
    [130035,"21.06.2023 20:45","1000.717","-0.117","0.004",null,null],
    [130036,"21.06.2023 21:00","1000.892","-0.117","0.004",null,null],
    [130037,"21.06.2023 21:15","1000.6","-0.117","0.004",null,null],
    [130038,"21.06.2023 21:30","1000.6","-0.117","0.004",null,null],
    [130039,"21.06.2023 21:45","1000.425","-0.117","0.004",null,null],
    [130040,"21.06.2023 22:00","1000.075","-0.12","0.004",null,null],
    [130041,"21.06.2023 22:15","1000.075","-0.117","0.004",null,null],
    [130042,"21.06.2023 22:30","999.9","-0.117","0.004",null,null],
    [130043,"21.06.2023 22:45","999.9","-0.117","0.004",null,null],
    [130044,"21.06.2023 23:00","999.725","-0.117","0.004",null,null],
    [130045,"21.06.2023 23:15","999.55","-0.117","0.004",null,null],
    [130046,"21.06.2023 23:30","999.55","-0.117","0.004",null,null],
    [130047,"21.06.2023 23:45","999.375","-0.117","0.004",null,null],
    [130048,"22.06.2023 00:00","999.375","-0.117","0.004",null,null],
    [130049,"22.06.2023 00:15","999.375","-0.117","0.004",null,null],
    [130050,"22.06.2023 00:30","999.375","-0.117","0.004",null,null],
    [130051,"22.06.2023 00:45","999.375","-0.117","0.004",null,null],
    [130052,"22.06.2023 01:00","999.025","-0.117","0.004",null,null],
    [130053,"22.06.2023 01:15","999.025","-0.117","0.004",null,null],
    [130054,"22.06.2023 01:30","999.025","-0.113","0.004",null,null],
    [130055,"22.06.2023 01:45","999.025","-0.113","0.004",null,null],
    [130056,"22.06.2023 02:00","998.733","-0.117","0.004",null,null],
    [130057,"22.06.2023 02:15","998.733","-0.117","0.004",null,null],
    [130058,"22.06.2023 02:30","998.383","-0.117","0.004",null,null],
    [130059,"22.06.2023 02:45","998.383","-0.117","0.004",null,null],
    [130060,"22.06.2023 03:00","998.033","-0.117","0.004",null,null],
    [130061,"22.06.2023 03:15","998.208","-0.117","0.004",null,null],
    [130062,"22.06.2023 03:30","998.033","-0.117","0.004",null,null],
    [130063,"22.06.2023 03:45","998.033","-0.117","0.004",null,null],
    [130064,"22.06.2023 04:00","997.858","-0.117","0.004",null,null],
    [130065,"22.06.2023 04:15","997.858","-0.117","0.004",null,null],
    [130066,"22.06.2023 04:30","997.683","-0.117","0.004",null,null],
    [130067,"22.06.2023 04:45","997.683","-0.117","0.004",null,null],
    [130068,"22.06.2023 05:00","997.683","-0.117","0.004",null,null],
    [130069,"22.06.2023 05:15","997.508","-0.117","0.004",null,null],
    [130070,"22.06.2023 05:30","997.333","-0.117","0.004",null,null],
    [130071,"22.06.2023 05:45","997.333","-0.117","0.004",null,null],
    [130072,"22.06.2023 06:00","997.217","-0.117","0.004",null,null],
    [130073,"22.06.2023 06:15","997.042","-0.117","0.004",null,null],
    [130074,"22.06.2023 06:30","997.042","-0.113","0.004",null,null],
    [130075,"22.06.2023 06:45","997.042","-0.113","0.004",null,null],
    [130076,"22.06.2023 07:00","997.042","-0.113","0.004",null,null],
    [130077,"22.06.2023 07:15","997.042","-0.113","0.004",null,null],
    [130078,"22.06.2023 07:30","997.042","-0.11","0.004",null,null],
    [130079,"22.06.2023 07:45","996.692","-0.113","0.004",null,null],
    [130080,"22.06.2023 08:00","996.517","-0.113","0.004",null,null],
    [130081,"22.06.2023 08:15","996.342","-0.113","0.004",null,null],
    [130082,"22.06.2023 08:30","996.167","-0.113","0.004",null,null],
    [130083,"22.06.2023 08:45","996.167","-0.113","0.004",null,null],
    [130084,"22.06.2023 09:00","995.817","-0.113","0.004",null,null],
    [130085,"22.06.2023 09:15","995.642","-0.11","0.004",null,null],
    [130086,"22.06.2023 09:30","995.35","-0.117","0.004",null,null],
    [130087,"22.06.2023 09:45","995","-0.113","0.004",null,null],
    [130088,"22.06.2023 10:00","994.825","-0.117","0.004",null,null],
    [130089,"22.06.2023 10:15","994.475","-0.12","0.004",null,null],
    [130090,"22.06.2023 10:30","994.3","-0.117","0.004",null,null],
    [130091,"22.06.2023 10:45","993.95","-0.117","0.004",null,null],
    [130092,"22.06.2023 11:00","993.775","-0.117","0.004",null,null],
    [130093,"22.06.2023 11:15","993.775","-0.12","0.004",null,null],
    [130094,"22.06.2023 11:30","993.483","-0.12","0.004",null,null],
    [130095,"22.06.2023 11:45","993.308","-0.12","0.004",null,null],
    [130096,"22.06.2023 12:00","993.133","-0.123","0.004",null,null],
    [130097,"22.06.2023 12:15","992.783","-0.123","0.004",null,null],
    [130098,"22.06.2023 12:30","992.433","-0.123","0.004",null,null],
    [130099,"22.06.2023 12:45","992.258","-0.123","0.004",null,null],
    [130100,"22.06.2023 13:00","991.967","-0.123","0.004",null,null],
    [130101,"22.06.2023 13:15","992.083","-0.123","0.004",null,null],
    [130102,"22.06.2023 13:30","991.967","-0.12","0.004",null,null],
    [130103,"22.06.2023 13:45","992.083","-0.12","0.004",null,null],
    [130104,"22.06.2023 14:00","992.083","-0.12","0.004",null,null],
    [130105,"22.06.2023 14:15","992.433","-0.12","0.004",null,null],
    [130106,"22.06.2023 14:30","992.608","-0.117","0.004",null,null],
    [130107,"22.06.2023 14:45","992.433","-0.117","0.004",null,null],
    [130108,"22.06.2023 15:00","992.783","-0.117","0.004",null,null],
    [130109,"22.06.2023 15:15","992.958","-0.117","0.004",null,null],
    [130110,"22.06.2023 15:30","993.133","-0.113","0.004",null,null],
    [130111,"22.06.2023 15:45","992.958","-0.117","0.004",null,null],
    [130112,"22.06.2023 16:00","993.308","-0.113","0.004",null,null],
    [130113,"22.06.2023 16:15","993.308","-0.113","0.004",null,null],
    [130114,"22.06.2023 16:30","993.308","-0.113","0.004",null,null],
    [130115,"22.06.2023 16:45","993.308","-0.117","0.004",null,null],
    [130116,"22.06.2023 17:00","993.308","-0.117","0.004",null,null],
    [130117,"22.06.2023 17:15","993.483","-0.113","0.004",null,null],
    [130118,"22.06.2023 17:30","993.308","-0.113","0.004",null,null],
    [130119,"22.06.2023 17:45","993.483","-0.117","0.004",null,null],
    [130120,"22.06.2023 18:00","993.308","-0.113","0.004",null,null],
    [130121,"22.06.2023 18:15","993.483","-0.117","0.004",null,null],
    [130122,"22.06.2023 18:30","993.483","-0.117","0.004",null,null],
    [130123,"22.06.2023 18:45","993.483","-0.117","0.004",null,null],
    [130124,"22.06.2023 19:00","993.658","-0.113","0.004",null,null],
    [130125,"22.06.2023 19:15","993.775","-0.113","0.004",null,null],
    [130126,"22.06.2023 19:30","993.95","-0.113","0.004",null,null],
    [130127,"22.06.2023 19:45","994.125","-0.113","0.004",null,null],
    [130128,"22.06.2023 20:00","994.125","-0.11","0.004",null,null],
    [130129,"22.06.2023 20:15","994.125","-0.113","0.004",null,null],
    [130130,"22.06.2023 20:30","993.95","-0.113","0.004",null,null],
    [130131,"22.06.2023 20:45","994.125","-0.113","0.004",null,null],
    [130132,"22.06.2023 21:00","994.125","-0.117","0.004",null,null],
    [130133,"22.06.2023 21:15","994.125","-0.117","0.004",null,null],
    [130134,"22.06.2023 21:30","994.125","-0.117","0.004",null,null],
    [130135,"22.06.2023 21:45","994.3","-0.117","0.004",null,null],
    [130136,"22.06.2023 22:00","993.95","-0.12","0.004",null,null],
    [130137,"22.06.2023 22:15","993.95","-0.12","0.004",null,null],
    [130138,"22.06.2023 22:30","993.775","-0.123","0.004",null,null],
    [130139,"22.06.2023 22:45","993.658","-0.12","0.004",null,null],
    [130140,"22.06.2023 23:00","993.95","-0.117","0.004",null,null],
    [130141,"22.06.2023 23:15","994.3","-0.117","0.004",null,null],
    [130142,"22.06.2023 23:30","994.65","-0.117","0.004",null,null],
    [130143,"22.06.2023 23:45","994.65","-0.117","0.004",null,null],
    [130144,"23.06.2023 00:00","995","-0.117","0.004",null,null],
    [130145,"23.06.2023 00:15","995.175","-0.117","0.004",null,null],
    [130146,"23.06.2023 00:30","995.35","-0.117","0.004",null,null],
    [130147,"23.06.2023 00:45","995.642","-0.113","0.004",null,null],
    [130148,"23.06.2023 01:00","995.642","-0.113","0.004",null,null],
    [130149,"23.06.2023 01:15","995.642","-0.117","0.004",null,null],
    [130150,"23.06.2023 01:30","995.817","-0.113","0.004",null,null],
    [130151,"23.06.2023 01:45","995.992","-0.117","0.004",null,null],
    [130152,"23.06.2023 02:00","995.992","-0.113","0.004",null,null],
    [130153,"23.06.2023 02:15","996.167","-0.113","0.004",null,null],
    [130154,"23.06.2023 02:30","996.167","-0.11","0.004",null,null],
    [130155,"23.06.2023 02:45","996.342","-0.11","0.004",null,null],
    [130156,"23.06.2023 03:00","996.692","-0.11","0.004",null,null],
    [130157,"23.06.2023 03:15","996.867","-0.113","0.004",null,null],
    [130158,"23.06.2023 03:30","996.867","-0.113","0.004",null,null],
    [130159,"23.06.2023 03:45","996.867","-0.11","0.004",null,null],
    [130160,"23.06.2023 04:00","997.042","-0.113","0.004",null,null],
    [130161,"23.06.2023 04:15","997.042","-0.113","0.004",null,null],
    [130162,"23.06.2023 04:30","997.508","-0.11","0.004",null,null],
    [130163,"23.06.2023 04:45","997.683","-0.11","0.004",null,null],
    [130164,"23.06.2023 05:00","997.683","-0.11","0.004",null,null],
    [130165,"23.06.2023 05:15","997.858","-0.11","0.004",null,null],
    [130166,"23.06.2023 05:30","998.208","-0.107","0.004",null,null],
    [130167,"23.06.2023 05:45","998.383","-0.11","0.004",null,null],
    [130168,"23.06.2023 06:00","998.208","-0.11","0.004",null,null],
    [130169,"23.06.2023 06:15","998.033","-0.113","0.004",null,null],
    [130170,"23.06.2023 06:30","998.033","-0.113","0.004",null,null],
    [130171,"23.06.2023 06:45","998.033","-0.113","0.004",null,null],
    [130172,"23.06.2023 07:00","998.033","-0.113","0.004",null,null],
    [130173,"23.06.2023 07:15","998.383","-0.113","0.004",null,null],
    [130174,"23.06.2023 07:30","998.383","-0.113","0.004",null,null],
    [130175,"23.06.2023 07:45","998.383","-0.113","0.004",null,null],
    [130176,"23.06.2023 08:00","998.383","-0.113","0.004",null,null],
    [130177,"23.06.2023 08:15","998.383","-0.113","0.004",null,null],
    [130178,"23.06.2023 08:30","998.383","-0.113","0.004",null,null],
    [130179,"23.06.2023 08:45","998.383","-0.113","0.004",null,null],
    [130180,"23.06.2023 09:00","998.558","-0.113","0.004",null,null],
    [130181,"23.06.2023 09:15","998.558","-0.113","0.004",null,null],
    [130182,"23.06.2023 09:30","998.733","-0.113","0.004",null,null],
    [130183,"23.06.2023 09:45","999.2","-0.11","0.004",null,null],
    [130184,"23.06.2023 10:00","999.375","-0.11","0.004",null,null],
    [130185,"23.06.2023 10:15","999.375","-0.11","0.004",null,null],
    [130186,"23.06.2023 10:30","999.9","-0.11","0.004",null,null],
    [130187,"23.06.2023 10:45","999.725","-0.11","0.004",null,null],
    [130188,"23.06.2023 11:00","999.725","-0.11","0.004",null,null],
    [130189,"23.06.2023 11:15","999.55","-0.11","0.004",null,null],
    [130190,"23.06.2023 11:30","999.725","-0.11","0.004",null,null],
    [130191,"23.06.2023 11:45","1000.075","-0.107","0.004",null,null],
    [130192,"23.06.2023 12:00","1000.075","-0.107","0.004",null,null],
    [130193,"23.06.2023 12:15","1000.425","-0.103","0.004",null,null],
    [130194,"23.06.2023 12:30","1000.717","-0.103","0.004",null,null],
    [130195,"23.06.2023 12:45","1001.242","-0.103","0.004",null,null],
    [130196,"23.06.2023 13:00","1001.417","-0.103","0.004",null,null],
    [130197,"23.06.2023 13:15","1001.417","-0.1","0.004",null,null],
    [130198,"23.06.2023 13:30","1001.592","-0.1","0.004",null,null],
    [130199,"23.06.2023 13:45","1001.592","-0.1","0.004",null,null],
    [130200,"23.06.2023 14:00","1001.767","-0.103","0.004",null,null],
    [130201,"23.06.2023 14:15","1001.767","-0.1","0.004",null,null],
    [130202,"23.06.2023 14:30","1001.767","-0.1","0.004",null,null],
    [130203,"23.06.2023 14:45","1001.942","-0.1","0.004",null,null],
    [130204,"23.06.2023 15:00","1001.942","-0.103","0.004",null,null],
    [130205,"23.06.2023 15:15","1001.942","-0.103","0.004",null,null],
    [130206,"23.06.2023 15:30","1001.767","-0.103","0.004",null,null],
    [130207,"23.06.2023 15:45","1001.592","-0.103","0.004",null,null],
    [130208,"23.06.2023 16:00","1001.592","-0.1","0.004",null,null],
    [130209,"23.06.2023 16:15","1001.767","-0.103","0.004",null,null],
    [130210,"23.06.2023 16:30","1001.767","-0.1","0.004",null,null],
    [130211,"23.06.2023 16:45","1001.942","-0.1","0.004",null,null],
    [130212,"23.06.2023 17:00","1001.767","-0.103","0.004",null,null],
    [130213,"23.06.2023 17:15","1001.767","-0.103","0.004",null,null],
    [130214,"23.06.2023 17:30","1001.767","-0.1","0.004",null,null],
    [130215,"23.06.2023 17:45","1001.942","-0.103","0.004",null,null],
    [130216,"23.06.2023 18:00","1001.942","-0.103","0.004",null,null],
    [130217,"23.06.2023 18:15","1001.942","-0.103","0.004",null,null],
    [130218,"23.06.2023 18:30","1001.767","-0.103","0.004",null,null],
    [130219,"23.06.2023 18:45","1001.942","-0.103","0.004",null,null],
    [130220,"23.06.2023 19:00","1001.942","-0.103","0.004",null,null],
    [130221,"23.06.2023 19:15","1001.942","-0.103","0.004",null,null],
    [130222,"23.06.2023 19:30","1001.767","-0.103","0.004",null,null],
    [130223,"23.06.2023 19:45","1001.767","-0.103","0.004",null,null],
    [130224,"23.06.2023 20:00","1001.767","-0.103","0.004",null,null],
    [130225,"23.06.2023 20:15","1001.592","-0.103","0.004",null,null],
    [130226,"23.06.2023 20:30","1001.767","-0.103","0.004",null,null],
    [130227,"23.06.2023 20:45","1001.592","-0.103","0.004",null,null],
    [130228,"23.06.2023 21:00","1001.592","-0.103","0.004",null,null],
    [130229,"23.06.2023 21:15","1001.592","-0.103","0.004",null,null],
    [130230,"23.06.2023 21:30","1001.767","-0.103","0.004",null,null],
    [130231,"23.06.2023 21:45","1001.592","-0.103","0.004",null,null],
    [130232,"23.06.2023 22:00","1001.592","-0.103","0.004",null,null],
    [130233,"23.06.2023 22:15","1001.417","-0.103","0.004",null,null],
    [130234,"23.06.2023 22:30","1001.242","-0.11","0.004",null,null],
    [130235,"23.06.2023 22:45","1000.892","-0.11","0.004",null,null],
    [130236,"23.06.2023 23:00","1000.6","-0.113","0.004",null,null],
    [130237,"23.06.2023 23:15","1000.25","-0.117","0.004",null,null],
    [130238,"23.06.2023 23:30","999.9","-0.12","0.004",null,null],
    [130239,"23.06.2023 23:45","999.375","-0.117","0.004",null,null],
    [130240,"24.06.2023 00:00","999.2","-0.12","0.004",null,null],
    [130241,"24.06.2023 00:15","998.908","-0.12","0.004",null,null],
    [130242,"24.06.2023 00:30","998.733","-0.12","0.004",null,null],
    [130243,"24.06.2023 00:45","998.558","-0.123","0.004",null,null],
    [130244,"24.06.2023 01:00","998.208","-0.123","0.004",null,null],
    [130245,"24.06.2023 01:15","998.033","-0.12","0.004",null,null],
    [130246,"24.06.2023 01:30","998.033","-0.123","0.004",null,null],
    [130247,"24.06.2023 01:45","997.858","-0.12","0.004",null,null],
    [130248,"24.06.2023 02:00","997.858","-0.12","0.004",null,null],
    [130249,"24.06.2023 02:15","997.508","-0.123","0.004",null,null],
    [130250,"24.06.2023 02:30","997.333","-0.123","0.004",null,null],
    [130251,"24.06.2023 02:45","997.217","-0.123","0.004",null,null],
    [130252,"24.06.2023 03:00","997.217","-0.123","0.004",null,null],
    [130253,"24.06.2023 03:15","997.333","-0.12","0.004",null,null],
    [130254,"24.06.2023 03:30","997.508","-0.117","0.004",null,null],
    [130255,"24.06.2023 03:45","997.508","-0.113","0.004",null,null],
    [130256,"24.06.2023 04:00","997.858","-0.11","0.004",null,null],
    [130257,"24.06.2023 04:15","998.208","-0.11","0.004",null,null],
    [130258,"24.06.2023 04:30","998.558","-0.11","0.004",null,null],
    [130259,"24.06.2023 04:45","998.383","-0.11","0.004",null,null],
    [130260,"24.06.2023 05:00","998.558","-0.11","0.004",null,null],
    [130261,"24.06.2023 05:15","998.383","-0.113","0.004",null,null],
    [130262,"24.06.2023 05:30","998.558","-0.113","0.004",null,null],
    [130263,"24.06.2023 05:45","998.558","-0.113","0.004",null,null],
    [130264,"24.06.2023 06:00","998.733","-0.11","0.004",null,null],
    [130265,"24.06.2023 06:15","998.733","-0.11","0.004",null,null],
    [130266,"24.06.2023 06:30","998.908","-0.113","0.004",null,null],
    [130267,"24.06.2023 06:45","999.025","-0.11","0.004",null,null],
    [130268,"24.06.2023 07:00","999.2","-0.113","0.004",null,null],
    [130269,"24.06.2023 07:15","999.2","-0.113","0.004",null,null],
    [130270,"24.06.2023 07:30","998.908","-0.113","0.004",null,null],
    [130271,"24.06.2023 07:45","999.025","-0.113","0.004",null,null],
    [130272,"24.06.2023 08:00","998.908","-0.113","0.004",null,null],
    [130273,"24.06.2023 08:15","998.733","-0.113","0.004",null,null],
    [130274,"24.06.2023 08:30","998.733","-0.113","0.004",null,null],
    [130275,"24.06.2023 08:45","998.733","-0.11","0.004",null,null],
    [130276,"24.06.2023 09:00","998.733","-0.113","0.004",null,null],
    [130277,"24.06.2023 09:15","998.733","-0.113","0.004",null,null],
    [130278,"24.06.2023 09:30","998.383","-0.113","0.004",null,null],
    [130279,"24.06.2023 09:45","998.558","-0.117","0.004",null,null],
    [130280,"24.06.2023 10:00","998.383","-0.117","0.004",null,null],
    [130281,"24.06.2023 10:15","998.558","-0.113","0.004",null,null],
    [130282,"24.06.2023 10:30","998.558","-0.113","0.004",null,null],
    [130283,"24.06.2023 10:45","998.558","-0.113","0.004",null,null],
    [130284,"24.06.2023 11:00","998.733","-0.113","0.004",null,null],
    [130285,"24.06.2023 11:15","998.558","-0.113","0.004",null,null],
    [130286,"24.06.2023 11:30","998.383","-0.113","0.004",null,null],
    [130287,"24.06.2023 11:45","998.383","-0.113","0.004",null,null],
    [130288,"24.06.2023 12:00","998.033","-0.117","0.004",null,null],
    [130289,"24.06.2023 12:15","998.208","-0.117","0.004",null,null],
    [130290,"24.06.2023 12:30","998.208","-0.117","0.004",null,null],
    [130291,"24.06.2023 12:45","998.033","-0.117","0.004",null,null],
    [130292,"24.06.2023 13:00","998.033","-0.117","0.004",null,null],
    [130293,"24.06.2023 13:15","998.033","-0.12","0.004",null,null],
    [130294,"24.06.2023 13:30","997.683","-0.12","0.004",null,null],
    [130295,"24.06.2023 13:45","997.683","-0.12","0.004",null,null],
    [130296,"24.06.2023 14:00","997.508","-0.12","0.004",null,null],
    [130297,"24.06.2023 14:15","997.333","-0.12","0.004",null,null],
    [130298,"24.06.2023 14:30","997.217","-0.123","0.004",null,null],
    [130299,"24.06.2023 14:45","997.042","-0.123","0.004",null,null],
    [130300,"24.06.2023 15:00","997.042","-0.123","0.004",null,null],
    [130301,"24.06.2023 15:15","996.692","-0.123","0.004",null,null],
    [130302,"24.06.2023 15:30","996.342","-0.123","0.004",null,null],
    [130303,"24.06.2023 15:45","996.342","-0.123","0.004",null,null],
    [130304,"24.06.2023 16:00","996.167","-0.123","0.004",null,null],
    [130305,"24.06.2023 16:15","996.167","-0.123","0.004",null,null],
    [130306,"24.06.2023 16:30","995.992","-0.123","0.004",null,null],
    [130307,"24.06.2023 16:45","995.817","-0.12","0.004",null,null],
    [130308,"24.06.2023 17:00","995.817","-0.123","0.004",null,null],
    [130309,"24.06.2023 17:15","995.467","-0.123","0.004",null,null],
    [130310,"24.06.2023 17:30","995.175","-0.123","0.004",null,null],
    [130311,"24.06.2023 17:45","995","-0.123","0.004",null,null],
    [130312,"24.06.2023 18:00","995.175","-0.123","0.004",null,null],
    [130313,"24.06.2023 18:15","995","-0.123","0.004",null,null],
    [130314,"24.06.2023 18:30","994.825","-0.123","0.004",null,null],
    [130315,"24.06.2023 18:45","994.708","-0.127","0.004",null,null],
    [130316,"24.06.2023 19:00","994.708","-0.127","0.004",null,null],
    [130317,"24.06.2023 19:15","994.708","-0.127","0.004",null,null],
    [130318,"24.06.2023 19:30","994.533","-0.127","0.004",null,null],
    [130319,"24.06.2023 19:45","994.825","-0.123","0.004",null,null],
    [130320,"24.06.2023 20:00","994.883","-0.127","0.004",null,null],
    [130321,"24.06.2023 20:15","995.058","-0.127","0.004",null,null],
    [130322,"24.06.2023 20:30","995.175","-0.133","0.004",null,null],
    [130323,"24.06.2023 20:45","994.825","-0.13","0.004",null,null],
    [130324,"24.06.2023 21:00","994.825","-0.13","0.004",null,null],
    [130325,"24.06.2023 21:15","994.65","-0.13","0.004",null,null],
    [130326,"24.06.2023 21:30","994.825","-0.133","0.004",null,null],
    [130327,"24.06.2023 21:45","994.825","-0.137","0.004",null,null],
    [130328,"24.06.2023 22:00","994.65","-0.137","0.004",null,null],
    [130329,"24.06.2023 22:15","994.475","-0.133","0.004",null,null],
    [130330,"24.06.2023 22:30","994.65","-0.13","0.004",null,null],
    [130331,"24.06.2023 22:45","995","-0.13","0.004",null,null],
    [130332,"24.06.2023 23:00","995","-0.13","0.004",null,null],
    [130333,"24.06.2023 23:15","995","-0.133","0.004",null,null],
    [130334,"24.06.2023 23:30","994.65","-0.133","0.004",null,null],
    [130335,"24.06.2023 23:45","994.475","-0.133","0.004",null,null],
    [130336,"25.06.2023 00:00","994.3","-0.133","0.004",null,null],
    [130337,"25.06.2023 00:15","993.95","-0.137","0.004",null,null],
    [130338,"25.06.2023 00:30","993.775","-0.137","0.004",null,null],
    [130339,"25.06.2023 00:45","993.658","-0.137","0.004",null,null],
    [130340,"25.06.2023 01:00","993.483","-0.14","0.004",null,null],
    [130341,"25.06.2023 01:15","993.133","-0.14","0.004",null,null],
    [130342,"25.06.2023 01:30","993.133","-0.14","0.004",null,null],
    [130343,"25.06.2023 01:45","992.783","-0.14","0.004",null,null],
    [130344,"25.06.2023 02:00","992.783","-0.143","0.004",null,null],
    [130345,"25.06.2023 02:15","992.433","-0.143","0.004",null,null],
    [130346,"25.06.2023 02:30","992.083","-0.147","0.004",null,null],
    [130347,"25.06.2023 02:45","991.617","-0.147","0.004",null,null],
    [130348,"25.06.2023 03:00","991.442","-0.147","0.004",null,null],
    [130349,"25.06.2023 03:15","991.267","-0.15","0.004",null,null],
    [130350,"25.06.2023 03:30","990.742","-0.15","0.004",null,null],
    [130351,"25.06.2023 03:45","990.917","-0.147","0.004",null,null],
    [130352,"25.06.2023 04:00","990.917","-0.147","0.004",null,null],
    [130353,"25.06.2023 04:15","990.742","-0.15","0.004",null,null],
    [130354,"25.06.2023 04:30","990.917","-0.15","0.004",null,null],
    [130355,"25.06.2023 04:45","991.267","-0.153","0.004",null,null],
    [130356,"25.06.2023 05:00","991.267","-0.157","0.004",null,null],
    [130357,"25.06.2023 05:15","991.267","-0.16","0.004",null,null],
    [130358,"25.06.2023 05:30","991.267","-0.16","0.004",null,null],
    [130359,"25.06.2023 05:45","991.442","-0.16","0.004",null,null],
    [130360,"25.06.2023 06:00","991.267","-0.163","0.004",null,null],
    [130361,"25.06.2023 06:15","991.442","-0.163","0.004",null,null],
    [130362,"25.06.2023 06:30","991.092","-0.163","0.004",null,null],
    [130363,"25.06.2023 06:45","991.325","-0.167","0.004",null,null],
    [130364,"25.06.2023 07:00","991.15","-0.167","0.004",null,null],
    [130365,"25.06.2023 07:15","991.092","-0.163","0.004",null,null],
    [130366,"25.06.2023 07:30","991.442","-0.163","0.004",null,null],
    [130367,"25.06.2023 07:45","991.442","-0.163","0.004",null,null],
    [130368,"25.06.2023 08:00","991.675","-0.167","0.004",null,null],
    [130369,"25.06.2023 08:15","991.617","-0.163","0.004",null,null],
    [130370,"25.06.2023 08:30","991.792","-0.163","0.004",null,null],
    [130371,"25.06.2023 08:45","991.792","-0.16","0.004",null,null],
    [130372,"25.06.2023 09:00","992.083","-0.16","0.004",null,null],
    [130373,"25.06.2023 09:15","992.258","-0.163","0.004",null,null],
    [130374,"25.06.2023 09:30","992.433","-0.16","0.004",null,null],
    [130375,"25.06.2023 09:45","992.608","-0.16","0.004",null,null],
    [130376,"25.06.2023 10:00","992.608","-0.16","0.004",null,null],
    [130377,"25.06.2023 10:15","992.608","-0.163","0.004",null,null],
    [130378,"25.06.2023 10:30","992.783","-0.163","0.004",null,null],
    [130379,"25.06.2023 10:45","992.667","-0.167","0.004",null,null],
    [130380,"25.06.2023 11:00","993.133","-0.163","0.004",null,null],
    [130381,"25.06.2023 11:15","993.133","-0.163","0.004",null,null],
    [130382,"25.06.2023 11:30","993.192","-0.167","0.004",null,null],
    [130383,"25.06.2023 11:45","993.367","-0.167","0.004",null,null],
    [130384,"25.06.2023 12:00","993.775","-0.17","0.004",null,null],
    [130385,"25.06.2023 12:15","993.95","-0.17","0.004",null,null],
    [130386,"25.06.2023 12:30","993.833","-0.167","0.004",null,null],
    [130387,"25.06.2023 12:45","994.125","-0.17","0.004",null,null],
    [130388,"25.06.2023 13:00","993.95","-0.17","0.004",null,null],
    [130389,"25.06.2023 13:15","994.3","-0.17","0.004",null,null],
    [130390,"25.06.2023 13:30","994.3","-0.17","0.004",null,null],
    [130391,"25.06.2023 13:45","994.3","-0.17","0.004",null,null],
    [130392,"25.06.2023 14:00","994.3","-0.17","0.004",null,null],
    [130393,"25.06.2023 14:15","994.65","-0.17","0.004",null,null],
    [130394,"25.06.2023 14:30","994.708","-0.167","0.004",null,null],
    [130395,"25.06.2023 14:45","995.058","-0.167","0.004",null,null],
    [130396,"25.06.2023 15:00","995.233","-0.167","0.004",null,null],
    [130397,"25.06.2023 15:15","995.525","-0.167","0.004",null,null],
    [130398,"25.06.2023 15:30","995.7","-0.167","0.004",null,null],
    [130399,"25.06.2023 15:45","996.342","-0.16","0.004",null,null],
    [130400,"25.06.2023 16:00","996.342","-0.163","0.004",null,null],
    [130401,"25.06.2023 16:15","996.4","-0.167","0.004",null,null],
    [130402,"25.06.2023 16:30","996.342","-0.17","0.004",null,null],
    [130403,"25.06.2023 16:45","996.342","-0.17","0.004",null,null],
    [130404,"25.06.2023 17:00","996.225","-0.167","0.004",null,null],
    [130405,"25.06.2023 17:15","996.575","-0.167","0.004",null,null],
    [130406,"25.06.2023 17:30","997.333","-0.163","0.004",null,null],
    [130407,"25.06.2023 17:45","997.392","-0.167","0.004",null,null],
    [130408,"25.06.2023 18:00","997.333","-0.17","0.004",null,null],
    [130409,"25.06.2023 18:15","997.333","-0.173","0.004",null,null],
    [130410,"25.06.2023 18:30","997.333","-0.17","0.004",null,null],
    [130411,"25.06.2023 18:45","997.333","-0.17","0.004",null,null],
    [130412,"25.06.2023 19:00","997.333","-0.17","0.004",null,null],
    [130413,"25.06.2023 19:15","997.683","-0.17","0.004",null,null],
    [130414,"25.06.2023 19:30","997.858","-0.17","0.004",null,null],
    [130415,"25.06.2023 19:45","997.917","-0.167","0.004",null,null],
    [130416,"25.06.2023 20:00","998.733","-0.163","0.004",null,null],
    [130417,"25.06.2023 20:15","999.025","-0.16","0.004",null,null],
    [130418,"25.06.2023 20:30","999.55","-0.16","0.004",null,null],
    [130419,"25.06.2023 20:45","999.725","-0.16","0.004",null,null],
    [130420,"25.06.2023 21:00","999.9","-0.16","0.004",null,null],
    [130421,"25.06.2023 21:15","1000.25","-0.157","0.004",null,null],
    [130422,"25.06.2023 21:30","1000.6","-0.157","0.004",null,null],
    [130423,"25.06.2023 21:45","1000.892","-0.157","0.004",null,null],
    [130424,"25.06.2023 22:00","1001.067","-0.157","0.004",null,null],
    [130425,"25.06.2023 22:15","1001.067","-0.16","0.004",null,null],
    [130426,"25.06.2023 22:30","1001.067","-0.157","0.004",null,null],
    [130427,"25.06.2023 22:45","1001.242","-0.16","0.004",null,null],
    [130428,"25.06.2023 23:00","1001.242","-0.163","0.004",null,null],
    [130429,"25.06.2023 23:15","1001.242","-0.163","0.004",null,null],
    [130430,"25.06.2023 23:30","1000.95","-0.167","0.004",null,null],
    [130431,"25.06.2023 23:45","1001.125","-0.167","0.004",null,null],
    [130432,"26.06.2023 00:00","1001.125","-0.167","0.004",null,null],
    [130433,"26.06.2023 00:15","1001.592","-0.16","0.004",null,null],
    [130434,"26.06.2023 00:30","1002.292","-0.16","0.004",null,null],
    [130435,"26.06.2023 00:45","1002.467","-0.16","0.004",null,null],
    [130436,"26.06.2023 01:00","1002.292","-0.163","0.004",null,null],
    [130437,"26.06.2023 01:15","1002.117","-0.163","0.004",null,null],
    [130438,"26.06.2023 01:30","1002.117","-0.163","0.004",null,null],
    [130439,"26.06.2023 01:45","1001.942","-0.163","0.004",null,null],
    [130440,"26.06.2023 02:00","1001.825","-0.167","0.004",null,null],
    [130441,"26.06.2023 02:15","1002.292","-0.163","0.004",null,null],
    [130442,"26.06.2023 02:30","1002.758","-0.16","0.004",null,null],
    [130443,"26.06.2023 02:45","1002.933","-0.163","0.004",null,null],
    [130444,"26.06.2023 03:00","1002.933","-0.163","0.004",null,null],
    [130445,"26.06.2023 03:15","1002.817","-0.167","0.004",null,null],
    [130446,"26.06.2023 03:30","1002.642","-0.167","0.004",null,null],
    [130447,"26.06.2023 03:45","1002.583","-0.163","0.004",null,null],
    [130448,"26.06.2023 04:00","1002.642","-0.167","0.004",null,null],
    [130449,"26.06.2023 04:15","1002.467","-0.167","0.004",null,null],
    [130450,"26.06.2023 04:30","1002.642","-0.167","0.004",null,null],
    [130451,"26.06.2023 04:45","1002.642","-0.167","0.004",null,null],
    [130452,"26.06.2023 05:00","1002.817","-0.167","0.004",null,null],
    [130453,"26.06.2023 05:15","1002.642","-0.167","0.004",null,null],
    [130454,"26.06.2023 05:30","1002.992","-0.167","0.004",null,null],
    [130455,"26.06.2023 05:45","1003.167","-0.167","0.004",null,null],
    [130456,"26.06.2023 06:00","1003.167","-0.167","0.004",null,null],
    [130457,"26.06.2023 06:15","1002.992","-0.167","0.004",null,null],
    [130458,"26.06.2023 06:30","1003.108","-0.17","0.004",null,null],
    [130459,"26.06.2023 06:45","1002.933","-0.17","0.004",null,null],
    [130460,"26.06.2023 07:00","1003.283","-0.173","0.004",null,null],
    [130461,"26.06.2023 07:15","1003.283","-0.173","0.004",null,null],
    [130462,"26.06.2023 07:30","1003.458","-0.17","0.004",null,null],
    [130463,"26.06.2023 07:45","1003.633","-0.17","0.004",null,null],
    [130464,"26.06.2023 08:00","1003.808","-0.17","0.004",null,null],
    [130465,"26.06.2023 08:15","1003.692","-0.167","0.004",null,null],
    [130466,"26.06.2023 08:30","1003.808","-0.173","0.004",null,null],
    [130467,"26.06.2023 08:45","1003.808","-0.173","0.004",null,null],
    [130468,"26.06.2023 09:00","1003.633","-0.173","0.004",null,null],
    [130469,"26.06.2023 09:15","1003.633","-0.17","0.004",null,null],
    [130470,"26.06.2023 09:30","1003.808","-0.173","0.004",null,null],
    [130471,"26.06.2023 09:45","1003.808","-0.17","0.004",null,null],
    [130472,"26.06.2023 10:00","1003.808","-0.17","0.004",null,null],
    [130473,"26.06.2023 10:15","1004.275","-0.173","0.004",null,null],
    [130474,"26.06.2023 10:30","1004.275","-0.173","0.004",null,null],
    [130475,"26.06.2023 10:45","1004.158","-0.173","0.004",null,null],
    [130476,"26.06.2023 11:00","1004.158","-0.177","0.004",null,null],
    [130477,"26.06.2023 11:15","1004.275","-0.177","0.004",null,null],
    [130478,"26.06.2023 11:30","1004.8","-0.18","0.004",null,null],
    [130479,"26.06.2023 11:45","1004.917","-0.183","0.004",null,null],
    [130480,"26.06.2023 12:00","1004.975","-0.18","0.004",null,null],
    [130481,"26.06.2023 12:15","1004.975","-0.177","0.004",null,null],
    [130482,"26.06.2023 12:30","1005.325","-0.173","0.004",null,null],
    [130483,"26.06.2023 12:45","1005.675","-0.173","0.004",null,null],
    [130484,"26.06.2023 13:00","1005.967","-0.17","0.004",null,null],
    [130485,"26.06.2023 13:15","1006.142","-0.17","0.004",null,null],
    [130486,"26.06.2023 13:30","1006.317","-0.17","0.004",null,null],
    [130487,"26.06.2023 13:45","1006.317","-0.17","0.004",null,null],
    [130488,"26.06.2023 14:00","1006.317","-0.17","0.004",null,null],
    [130489,"26.06.2023 14:15","1006.492","-0.173","0.004",null,null],
    [130490,"26.06.2023 14:30","1006.317","-0.17","0.004",null,null],
    [130491,"26.06.2023 14:45","1006.492","-0.17","0.004",null,null],
    [130492,"26.06.2023 15:00","1006.842","-0.17","0.004",null,null],
    [130493,"26.06.2023 15:15","1006.9","-0.167","0.004",null,null],
    [130494,"26.06.2023 15:30","1007.25","-0.167","0.004",null,null],
    [130495,"26.06.2023 15:45","1007.25","-0.167","0.004",null,null],
    [130496,"26.06.2023 16:00","1007.367","-0.17","0.004",null,null],
    [130497,"26.06.2023 16:15","1007.367","-0.17","0.004",null,null],
    [130498,"26.06.2023 16:30","1007.367","-0.17","0.004",null,null],
    [130499,"26.06.2023 16:45","1007.367","-0.17","0.004",null,null],
    [130500,"26.06.2023 17:00","1007.542","-0.17","0.004",null,null],
    [130501,"26.06.2023 17:15","1007.367","-0.17","0.004",null,null],
    [130502,"26.06.2023 17:30","1007.542","-0.17","0.004",null,null],
    [130503,"26.06.2023 17:45","1007.367","-0.17","0.004",null,null],
    [130504,"26.06.2023 18:00","1007.542","-0.173","0.004",null,null],
    [130505,"26.06.2023 18:15","1007.542","-0.17","0.004",null,null],
    [130506,"26.06.2023 18:30","1007.542","-0.173","0.004",null,null],
    [130507,"26.06.2023 18:45","1007.367","-0.173","0.004",null,null],
    [130508,"26.06.2023 19:00","1007.542","-0.173","0.004",null,null],
    [130509,"26.06.2023 19:15","1007.367","-0.177","0.004",null,null],
    [130510,"26.06.2023 19:30","1007.542","-0.177","0.004",null,null],
    [130511,"26.06.2023 19:45","1007.367","-0.18","0.004",null,null],
    [130512,"26.06.2023 20:00","1007.367","-0.18","0.004",null,null],
    [130513,"26.06.2023 20:15","1007.542","-0.177","0.004",null,null],
    [130514,"26.06.2023 20:30","1007.542","-0.18","0.004",null,null],
    [130515,"26.06.2023 20:45","1007.542","-0.177","0.004",null,null],
    [130516,"26.06.2023 21:00","1007.542","-0.18","0.004",null,null],
    [130517,"26.06.2023 21:15","1007.542","-0.177","0.004",null,null],
    [130518,"26.06.2023 21:30","1007.542","-0.18","0.004",null,null],
    [130519,"26.06.2023 21:45","1007.367","-0.18","0.004",null,null],
    [130520,"26.06.2023 22:00","1007.833","-0.177","0.004",null,null],
    [130521,"26.06.2023 22:15","1008.183","-0.173","0.004",null,null],
    [130522,"26.06.2023 22:30","1008.183","-0.177","0.004",null,null],
    [130523,"26.06.2023 22:45","1008.008","-0.177","0.004",null,null],
    [130524,"26.06.2023 23:00","1008.008","-0.18","0.004",null,null],
    [130525,"26.06.2023 23:15","1008.008","-0.18","0.004",null,null],
    [130526,"26.06.2023 23:30","1008.008","-0.177","0.004",null,null],
    [130527,"26.06.2023 23:45","1008.358","-0.177","0.004",null,null],
    [130528,"27.06.2023 00:00","1008.533","-0.173","0.004",null,null],
    [130529,"27.06.2023 00:15","1008.533","-0.173","0.004",null,null],
    [130530,"27.06.2023 00:30","1008.708","-0.177","0.004",null,null],
    [130531,"27.06.2023 00:45","1008.708","-0.177","0.004",null,null],
    [130532,"27.06.2023 01:00","1008.883","-0.173","0.004",null,null],
    [130533,"27.06.2023 01:15","1008.883","-0.173","0.004",null,null],
    [130534,"27.06.2023 01:30","1008.883","-0.177","0.004",null,null],
    [130535,"27.06.2023 01:45","1008.708","-0.173","0.004",null,null],
    [130536,"27.06.2023 02:00","1008.708","-0.18","0.004",null,null],
    [130537,"27.06.2023 02:15","1008.708","-0.187","0.004",null,null],
    [130538,"27.06.2023 02:30","1008.3","-0.183","0.004",null,null],
    [130539,"27.06.2023 02:45","1008.183","-0.187","0.004",null,null],
    [130540,"27.06.2023 03:00","1008.183","-0.187","0.004",null,null],
    [130541,"27.06.2023 03:15","1008.183","-0.187","0.004",null,null],
    [130542,"27.06.2023 03:30","1008.183","-0.187","0.004",null,null],
    [130543,"27.06.2023 03:45","1008.3","-0.183","0.004",null,null],
    [130544,"27.06.2023 04:00","1008.358","-0.187","0.004",null,null],
    [130545,"27.06.2023 04:15","1008.183","-0.187","0.004",null,null],
    [130546,"27.06.2023 04:30","1008.358","-0.187","0.004",null,null],
    [130547,"27.06.2023 04:45","1008.242","-0.19","0.004",null,null],
    [130548,"27.06.2023 05:00","1008.242","-0.19","0.004",null,null],
    [130549,"27.06.2023 05:15","1008.183","-0.187","0.004",null,null],
    [130550,"27.06.2023 05:30","1008.067","-0.19","0.004",null,null],
    [130551,"27.06.2023 05:45","1008.067","-0.19","0.004",null,null],
    [130552,"27.06.2023 06:00","1008.242","-0.19","0.004",null,null],
    [130553,"27.06.2023 06:15","1008.067","-0.19","0.004",null,null],
    [130554,"27.06.2023 06:30","1008.067","-0.19","0.004",null,null],
    [130555,"27.06.2023 06:45","1008.067","-0.19","0.004",null,null],
    [130556,"27.06.2023 07:00","1008.067","-0.19","0.004",null,null],
    [130557,"27.06.2023 07:15","1008.067","-0.19","0.004",null,null],
    [130558,"27.06.2023 07:30","1007.892","-0.19","0.004",null,null],
    [130559,"27.06.2023 07:45","1007.892","-0.19","0.004",null,null],
    [130560,"27.06.2023 08:00","1008.008","-0.193","0.004",null,null],
    [130561,"27.06.2023 08:15","1008.183","-0.193","0.004",null,null],
    [130562,"27.06.2023 08:30","1008.008","-0.193","0.004",null,null],
    [130563,"27.06.2023 08:45","1008.008","-0.197","0.004",null,null],
    [130564,"27.06.2023 09:00","1008.008","-0.193","0.004",null,null],
    [130565,"27.06.2023 09:15","1007.833","-0.193","0.004",null,null],
    [130566,"27.06.2023 09:30","1008.067","-0.19","0.004",null,null],
    [130567,"27.06.2023 09:45","1008.533","-0.193","0.004",null,null],
    [130568,"27.06.2023 10:00","1008.417","-0.19","0.004",null,null],
    [130569,"27.06.2023 10:15","1008.883","-0.187","0.004",null,null],
    [130570,"27.06.2023 10:30","1009.058","-0.187","0.004",null,null],
    [130571,"27.06.2023 10:45","1009.058","-0.187","0.004",null,null],
    [130572,"27.06.2023 11:00","1009.408","-0.187","0.004",null,null],
    [130573,"27.06.2023 11:15","1009.058","-0.19","0.004",null,null],
    [130574,"27.06.2023 11:30","1009.233","-0.193","0.004",null,null],
    [130575,"27.06.2023 11:45","1009.058","-0.193","0.004",null,null],
    [130576,"27.06.2023 12:00","1008.883","-0.193","0.004",null,null],
    [130577,"27.06.2023 12:15","1008.708","-0.197","0.004",null,null],
    [130578,"27.06.2023 12:30","1008.708","-0.197","0.004",null,null],
    [130579,"27.06.2023 12:45","1008.883","-0.197","0.004",null,null],
    [130580,"27.06.2023 13:00","1008.708","-0.2","0.004",null,null],
    [130581,"27.06.2023 13:15","1008.708","-0.2","0.004",null,null],
    [130582,"27.06.2023 13:30","1008.708","-0.2","0.004",null,null],
    [130583,"27.06.2023 13:45","1008.708","-0.2","0.004",null,null],
    [130584,"27.06.2023 14:00","1008.533","-0.2","0.004",null,null],
    [130585,"27.06.2023 14:15","1008.533","-0.2","0.004",null,null],
    [130586,"27.06.2023 14:30","1008.708","-0.2","0.004",null,null],
    [130587,"27.06.2023 14:45","1008.533","-0.2","0.004",null,null],
    [130588,"27.06.2023 15:00","1008.708","-0.2","0.004",null,null],
    [130589,"27.06.2023 15:15","1008.883","-0.2","0.004",null,null],
    [130590,"27.06.2023 15:30","1008.883","-0.2","0.004",null,null],
    [130591,"27.06.2023 15:45","1008.883","-0.197","0.004",null,null],
    [130592,"27.06.2023 16:00","1008.883","-0.203","0.004",null,null],
    [130593,"27.06.2023 16:15","1009.058","-0.2","0.004",null,null],
    [130594,"27.06.2023 16:30","1009.058","-0.203","0.004",null,null],
    [130595,"27.06.2023 16:45","1009.233","-0.2","0.004",null,null],
    [130596,"27.06.2023 17:00","1009.408","-0.2","0.004",null,null],
    [130597,"27.06.2023 17:15","1009.408","-0.2","0.004",null,null],
    [130598,"27.06.2023 17:30","1009.525","-0.197","0.004",null,null],
    [130599,"27.06.2023 17:45","1009.7","-0.197","0.004",null,null],
    [130600,"27.06.2023 18:00","1009.525","-0.197","0.004",null,null],
    [130601,"27.06.2023 18:15","1009.525","-0.2","0.004",null,null],
    [130602,"27.06.2023 18:30","1009.525","-0.2","0.004",null,null],
    [130603,"27.06.2023 18:45","1009.7","-0.203","0.004",null,null],
    [130604,"27.06.2023 19:00","1009.7","-0.203","0.004",null,null],
    [130605,"27.06.2023 19:15","1009.525","-0.203","0.004",null,null],
    [130606,"27.06.2023 19:30","1009.7","-0.203","0.004",null,null],
    [130607,"27.06.2023 19:45","1009.7","-0.203","0.004",null,null],
    [130608,"27.06.2023 20:00","1009.525","-0.203","0.004",null,null],
    [130609,"27.06.2023 20:15","1009.525","-0.203","0.004",null,null],
    [130610,"27.06.2023 20:30","1009.525","-0.207","0.004",null,null],
    [130611,"27.06.2023 20:45","1009.525","-0.207","0.004",null,null],
    [130612,"27.06.2023 21:00","1009.525","-0.207","0.004",null,null],
    [130613,"27.06.2023 21:15","1009.525","-0.207","0.004",null,null],
    [130614,"27.06.2023 21:30","1009.7","-0.207","0.004",null,null],
    [130615,"27.06.2023 21:45","1009.7","-0.207","0.004",null,null],
    [130616,"27.06.2023 22:00","1009.525","-0.207","0.004",null,null],
    [130617,"27.06.2023 22:15","1009.525","-0.21","0.004",null,null],
    [130618,"27.06.2023 22:30","1009.817","-0.213","0.004",null,null],
    [130619,"27.06.2023 22:45","1009.7","-0.21","0.004",null,null],
    [130620,"27.06.2023 23:00","1009.7","-0.21","0.004",null,null],
    [130621,"27.06.2023 23:15","1009.7","-0.213","0.004",null,null],
    [130622,"27.06.2023 23:30","1009.7","-0.21","0.004",null,null],
    [130623,"27.06.2023 23:45","1009.7","-0.21","0.004",null,null],
    [130624,"28.06.2023 00:00","1009.525","-0.21","0.004",null,null],
    [130625,"28.06.2023 00:15","1009.525","-0.21","0.004",null,null],
    [130626,"28.06.2023 00:30","1009.525","-0.21","0.004",null,null],
    [130627,"28.06.2023 00:45","1009.875","-0.21","0.004",null,null],
    [130628,"28.06.2023 01:00","1009.7","-0.21","0.004",null,null],
    [130629,"28.06.2023 01:15","1009.525","-0.21","0.004",null,null],
    [130630,"28.06.2023 01:30","1009.7","-0.21","0.004",null,null],
    [130631,"28.06.2023 01:45","1009.875","-0.21","0.004",null,null],
    [130632,"28.06.2023 02:00","1009.525","-0.213","0.004",null,null],
    [130633,"28.06.2023 02:15","1009.7","-0.213","0.004",null,null],
    [130634,"28.06.2023 02:30","1009.525","-0.21","0.004",null,null],
    [130635,"28.06.2023 02:45","1009.7","-0.21","0.004",null,null],
    [130636,"28.06.2023 03:00","1009.525","-0.21","0.004",null,null],
    [130637,"28.06.2023 03:15","1009.525","-0.21","0.004",null,null],
    [130638,"28.06.2023 03:30","1009.525","-0.213","0.004",null,null],
    [130639,"28.06.2023 03:45","1009.7","-0.213","0.004",null,null],
    [130640,"28.06.2023 04:00","1009.7","-0.217","0.004",null,null],
    [130641,"28.06.2023 04:15","1009.408","-0.217","0.004",null,null],
    [130642,"28.06.2023 04:30","1009.408","-0.217","0.004",null,null],
    [130643,"28.06.2023 04:45","1009.408","-0.217","0.004",null,null],
    [130644,"28.06.2023 05:00","1009.233","-0.217","0.004",null,null],
    [130645,"28.06.2023 05:15","1009.233","-0.217","0.004",null,null],
    [130646,"28.06.2023 05:30","1009.058","-0.217","0.004",null,null],
    [130647,"28.06.2023 05:45","1009.058","-0.217","0.004",null,null],
    [130648,"28.06.2023 06:00","1009.058","-0.217","0.004",null,null],
    [130649,"28.06.2023 06:15","1008.883","-0.217","0.004",null,null],
    [130650,"28.06.2023 06:30","1008.883","-0.22","0.004",null,null],
    [130651,"28.06.2023 06:45","1008.883","-0.22","0.004",null,null],
    [130652,"28.06.2023 07:00","1008.708","-0.22","0.004",null,null],
    [130653,"28.06.2023 07:15","1008.708","-0.22","0.004",null,null],
    [130654,"28.06.2023 07:30","1008.708","-0.223","0.004",null,null],
    [130655,"28.06.2023 07:45","1008.533","-0.223","0.004",null,null],
    [130656,"28.06.2023 08:00","1008.358","-0.223","0.004",null,null],
    [130657,"28.06.2023 08:15","1008.183","-0.227","0.004",null,null],
    [130658,"28.06.2023 08:30","1008.358","-0.227","0.004",null,null],
    [130659,"28.06.2023 08:45","1007.717","-0.23","0.004",null,null],
    [130660,"28.06.2023 09:00","1007.542","-0.23","0.004",null,null],
    [130661,"28.06.2023 09:15","1007.367","-0.23","0.004",null,null],
    [130662,"28.06.2023 09:30","1007.658","-0.233","0.004",null,null],
    [130663,"28.06.2023 09:45","1007.658","-0.233","0.004",null,null],
    [130664,"28.06.2023 10:00","1007.367","-0.233","0.004",null,null],
    [130665,"28.06.2023 10:15","1007.367","-0.233","0.004",null,null],
    [130666,"28.06.2023 10:30","1007.075","-0.23","0.004",null,null],
    [130667,"28.06.2023 10:45","1007.075","-0.23","0.004",null,null],
    [130668,"28.06.2023 11:00","1007.075","-0.23","0.004",null,null],
    [130669,"28.06.2023 11:15","1006.9","-0.23","0.004",null,null],
    [130670,"28.06.2023 11:30","1006.9","-0.23","0.004",null,null],
    [130671,"28.06.2023 11:45","1007.192","-0.233","0.004",null,null],
    [130672,"28.06.2023 12:00","1007.192","-0.237","0.004",null,null],
    [130673,"28.06.2023 12:15","1006.667","-0.237","0.004",null,null],
    [130674,"28.06.2023 12:30","1006.667","-0.237","0.004",null,null],
    [130675,"28.06.2023 12:45","1006.317","-0.233","0.004",null,null],
    [130676,"28.06.2023 13:00","1006.317","-0.233","0.004",null,null],
    [130677,"28.06.2023 13:15","1006.317","-0.233","0.004",null,null],
    [130678,"28.06.2023 13:30","1006.492","-0.233","0.004",null,null],
    [130679,"28.06.2023 13:45","1006.492","-0.237","0.004",null,null],
    [130680,"28.06.2023 14:00","1006.492","-0.24","0.004",null,null],
    [130681,"28.06.2023 14:15","1006.317","-0.237","0.004",null,null],
    [130682,"28.06.2023 14:30","1006.142","-0.237","0.004",null,null],
    [130683,"28.06.2023 14:45","1006.317","-0.24","0.004",null,null],
    [130684,"28.06.2023 15:00","1005.967","-0.24","0.004",null,null],
    [130685,"28.06.2023 15:15","1005.967","-0.24","0.004",null,null],
    [130686,"28.06.2023 15:30","1005.967","-0.237","0.004",null,null],
    [130687,"28.06.2023 15:45","1005.967","-0.24","0.004",null,null],
    [130688,"28.06.2023 16:00","1005.85","-0.24","0.004",null,null],
    [130689,"28.06.2023 16:15","1005.85","-0.24","0.004",null,null],
    [130690,"28.06.2023 16:30","1005.792","-0.243","0.004",null,null],
    [130691,"28.06.2023 16:45","1005.792","-0.243","0.004",null,null],
    [130692,"28.06.2023 17:00","1005.792","-0.243","0.004",null,null],
    [130693,"28.06.2023 17:15","1005.442","-0.243","0.004",null,null],
    [130694,"28.06.2023 17:30","1005.617","-0.243","0.004",null,null],
    [130695,"28.06.2023 17:45","1005.675","-0.247","0.004",null,null],
    [130696,"28.06.2023 18:00","1005.5","-0.247","0.004",null,null],
    [130697,"28.06.2023 18:15","1005.325","-0.247","0.004",null,null],
    [130698,"28.06.2023 18:30","1005.5","-0.25","0.004",null,null],
    [130699,"28.06.2023 18:45","1005.5","-0.247","0.004",null,null],
    [130700,"28.06.2023 19:00","1005.325","-0.247","0.004",null,null],
    [130701,"28.06.2023 19:15","1005.15","-0.247","0.004",null,null],
    [130702,"28.06.2023 19:30","1004.975","-0.247","0.004",null,null],
    [130703,"28.06.2023 19:45","1004.975","-0.247","0.004",null,null],
    [130704,"28.06.2023 20:00","1005.15","-0.247","0.004",null,null],
    [130705,"28.06.2023 20:15","1005.15","-0.247","0.004",null,null],
    [130706,"28.06.2023 20:30","1005.15","-0.247","0.004",null,null],
    [130707,"28.06.2023 20:45","1005.15","-0.247","0.004",null,null],
    [130708,"28.06.2023 21:00","1004.8","-0.25","0.004",null,null],
    [130709,"28.06.2023 21:15","1004.975","-0.25","0.004",null,null],
    [130710,"28.06.2023 21:30","1004.975","-0.247","0.004",null,null],
    [130711,"28.06.2023 21:45","1004.975","-0.247","0.004",null,null],
    [130712,"28.06.2023 22:00","1005.15","-0.247","0.004",null,null],
    [130713,"28.06.2023 22:15","1004.8","-0.247","0.004",null,null],
    [130714,"28.06.2023 22:30","1004.683","-0.253","0.004",null,null],
    [130715,"28.06.2023 22:45","1004.975","-0.25","0.004",null,null],
    [130716,"28.06.2023 23:00","1005.033","-0.253","0.004",null,null],
    [130717,"28.06.2023 23:15","1005.325","-0.257","0.004",null,null],
    [130718,"28.06.2023 23:30","1005.15","-0.257","0.004",null,null],
    [130719,"28.06.2023 23:45","1005.033","-0.253","0.004",null,null],
    [130720,"29.06.2023 00:00","1005.208","-0.253","0.004",null,null],
    [130721,"29.06.2023 00:15","1005.15","-0.257","0.004",null,null],
    [130722,"29.06.2023 00:30","1005.15","-0.257","0.004",null,null],
    [130723,"29.06.2023 00:45","1005.15","-0.257","0.004",null,null],
    [130724,"29.06.2023 01:00","1005.15","-0.257","0.004",null,null],
    [130725,"29.06.2023 01:15","1005.15","-0.257","0.004",null,null],
    [130726,"29.06.2023 01:30","1005.325","-0.26","0.004",null,null],
    [130727,"29.06.2023 01:45","1005.325","-0.26","0.004",null,null],
    [130728,"29.06.2023 02:00","1005.15","-0.26","0.004",null,null],
    [130729,"29.06.2023 02:15","1005.15","-0.26","0.004",null,null],
    [130730,"29.06.2023 02:30","1005.325","-0.263","0.004",null,null],
    [130731,"29.06.2023 02:45","1005.5","-0.26","0.004",null,null],
    [130732,"29.06.2023 03:00","1005.15","-0.26","0.004",null,null],
    [130733,"29.06.2023 03:15","1005.5","-0.263","0.004",null,null],
    [130734,"29.06.2023 03:30","1005.5","-0.263","0.004",null,null],
    [130735,"29.06.2023 03:45","1005.5","-0.26","0.004",null,null],
    [130736,"29.06.2023 04:00","1005.675","-0.267","0.004",null,null],
    [130737,"29.06.2023 04:15","1005.675","-0.26","0.004",null,null],
    [130738,"29.06.2023 04:30","1005.85","-0.26","0.004",null,null],
    [130739,"29.06.2023 04:45","1005.85","-0.263","0.004",null,null],
    [130740,"29.06.2023 05:00","1005.675","-0.263","0.004",null,null],
    [130741,"29.06.2023 05:15","1005.85","-0.26","0.004",null,null],
    [130742,"29.06.2023 05:30","1005.85","-0.26","0.004",null,null],
    [130743,"29.06.2023 05:45","1005.85","-0.26","0.004",null,null],
    [130744,"29.06.2023 06:00","1005.85","-0.26","0.004",null,null],
    [130745,"29.06.2023 06:15","1005.675","-0.26","0.004",null,null],
    [130746,"29.06.2023 06:30","1005.967","-0.26","0.004",null,null],
    [130747,"29.06.2023 06:45","1005.967","-0.26","0.004",null,null],
    [130748,"29.06.2023 07:00","1005.967","-0.26","0.004",null,null],
    [130749,"29.06.2023 07:15","1006.142","-0.263","0.004",null,null],
    [130750,"29.06.2023 07:30","1005.967","-0.26","0.004",null,null],
    [130751,"29.06.2023 07:45","1005.967","-0.263","0.004",null,null],
    [130752,"29.06.2023 08:00","1006.142","-0.267","0.004",null,null],
    [130753,"29.06.2023 08:15","1006.142","-0.263","0.004",null,null],
    [130754,"29.06.2023 08:30","1006.142","-0.267","0.004",null,null],
    [130755,"29.06.2023 08:45","1006.142","-0.263","0.004",null,null],
    [130756,"29.06.2023 09:00","1006.317","-0.263","0.004",null,null],
    [130757,"29.06.2023 09:15","1006.142","-0.267","0.004",null,null],
    [130758,"29.06.2023 09:30","1006.142","-0.26","0.004",null,null],
    [130759,"29.06.2023 09:45","1005.967","-0.263","0.004",null,null],
    [130760,"29.06.2023 10:00","1005.967","-0.267","0.004",null,null],
    [130761,"29.06.2023 10:15","1005.967","-0.27","0.004",null,null],
    [130762,"29.06.2023 10:30","1005.967","-0.267","0.004",null,null],
    [130763,"29.06.2023 10:45","1005.85","-0.27","0.004",null,null],
    [130764,"29.06.2023 11:00","1006.142","-0.27","0.004",null,null],
    [130765,"29.06.2023 11:15","1006.317","-0.27","0.004",null,null],
    [130766,"29.06.2023 11:30","1006.492","-0.27","0.004",null,null],
    [130767,"29.06.2023 11:45","1006.667","-0.27","0.004",null,null],
    [130768,"29.06.2023 12:00","1006.492","-0.27","0.004",null,null],
    [130769,"29.06.2023 12:15","1006.667","-0.27","0.004",null,null],
    [130770,"29.06.2023 12:30","1006.783","-0.273","0.004",null,null],
    [130771,"29.06.2023 12:45","1006.608","-0.273","0.004",null,null],
    [130772,"29.06.2023 13:00","1006.842","-0.277","0.004",null,null],
    [130773,"29.06.2023 13:15","1006.783","-0.273","0.004",null,null],
    [130774,"29.06.2023 13:30","1007.017","-0.277","0.004",null,null],
    [130775,"29.06.2023 13:45","1007.017","-0.277","0.004",null,null],
    [130776,"29.06.2023 14:00","1006.958","-0.273","0.004",null,null],
    [130777,"29.06.2023 14:15","1007.133","-0.273","0.004",null,null],
    [130778,"29.06.2023 14:30","1007.308","-0.273","0.004",null,null],
    [130779,"29.06.2023 14:45","1007.133","-0.273","0.004",null,null],
    [130780,"29.06.2023 15:00","1007.308","-0.273","0.004",null,null],
    [130781,"29.06.2023 15:15","1007.308","-0.273","0.004",null,null],
    [130782,"29.06.2023 15:30","1007.542","-0.27","0.004",null,null],
    [130783,"29.06.2023 15:45","1007.542","-0.27","0.004",null,null],
    [130784,"29.06.2023 16:00","1007.483","-0.273","0.004",null,null],
    [130785,"29.06.2023 16:15","1007.367","-0.27","0.004",null,null],
    [130786,"29.06.2023 16:30","1007.483","-0.273","0.004",null,null],
    [130787,"29.06.2023 16:45","1007.658","-0.27","0.004",null,null],
    [130788,"29.06.2023 17:00","1007.483","-0.273","0.004",null,null],
    [130789,"29.06.2023 17:15","1007.483","-0.273","0.004",null,null],
    [130790,"29.06.2023 17:30","1007.483","-0.273","0.004",null,null],
    [130791,"29.06.2023 17:45","1007.483","-0.273","0.004",null,null],
    [130792,"29.06.2023 18:00","1007.658","-0.273","0.004",null,null],
    [130793,"29.06.2023 18:15","1007.658","-0.273","0.004",null,null],
    [130794,"29.06.2023 18:30","1007.658","-0.277","0.004",null,null],
    [130795,"29.06.2023 18:45","1007.833","-0.277","0.004",null,null],
    [130796,"29.06.2023 19:00","1007.658","-0.273","0.004",null,null],
    [130797,"29.06.2023 19:15","1007.833","-0.273","0.004",null,null],
    [130798,"29.06.2023 19:30","1007.833","-0.273","0.004",null,null],
    [130799,"29.06.2023 19:45","1007.833","-0.273","0.004",null,null],
    [130800,"29.06.2023 20:00","1008.008","-0.273","0.004",null,null],
    [130801,"29.06.2023 20:15","1008.008","-0.273","0.004",null,null],
    [130802,"29.06.2023 20:30","1008.008","-0.273","0.004",null,null],
    [130803,"29.06.2023 20:45","1007.833","-0.277","0.004",null,null],
    [130804,"29.06.2023 21:00","1008.008","-0.273","0.004",null,null],
    [130805,"29.06.2023 21:15","1008.125","-0.273","0.004",null,null],
    [130806,"29.06.2023 21:30","1008.008","-0.273","0.004",null,null],
    [130807,"29.06.2023 21:45","1008.008","-0.273","0.004",null,null],
    [130808,"29.06.2023 22:00","1008.125","-0.273","0.004",null,null],
    [130809,"29.06.2023 22:15","1008.3","-0.273","0.004",null,null],
    [130810,"29.06.2023 22:30","1008.3","-0.273","0.004",null,null],
    [130811,"29.06.2023 22:45","1008.3","-0.273","0.004",null,null],
    [130812,"29.06.2023 23:00","1008.475","-0.273","0.004",null,null],
    [130813,"29.06.2023 23:15","1008.825","-0.273","0.004",null,null],
    [130814,"29.06.2023 23:30","1008.65","-0.273","0.004",null,null],
    [130815,"29.06.2023 23:45","1008.475","-0.273","0.004",null,null],
    [130816,"30.06.2023 00:00","1008.65","-0.273","0.004",null,null],
    [130817,"30.06.2023 00:15","1008.883","-0.27","0.004",null,null],
    [130818,"30.06.2023 00:30","1008.825","-0.273","0.004",null,null],
    [130819,"30.06.2023 00:45","1008.825","-0.273","0.004",null,null],
    [130820,"30.06.2023 01:00","1008.65","-0.273","0.004",null,null],
    [130821,"30.06.2023 01:15","1008.65","-0.273","0.004",null,null],
    [130822,"30.06.2023 01:30","1008.65","-0.273","0.004",null,null],
    [130823,"30.06.2023 01:45","1008.65","-0.273","0.004",null,null],
    [130824,"30.06.2023 02:00","1008.708","-0.277","0.004",null,null],
    [130825,"30.06.2023 02:15","1008.475","-0.273","0.004",null,null],
    [130826,"30.06.2023 02:30","1008.475","-0.273","0.004",null,null],
    [130827,"30.06.2023 02:45","1008.708","-0.277","0.004",null,null],
    [130828,"30.06.2023 03:00","1008.883","-0.277","0.004",null,null],
    [130829,"30.06.2023 03:15","1008.533","-0.277","0.004",null,null],
    [130830,"30.06.2023 03:30","1008.533","-0.277","0.004",null,null],
    [130831,"30.06.2023 03:45","1008.533","-0.277","0.004",null,null],
    [130832,"30.06.2023 04:00","1009","-0.273","0.004",null,null],
    [130833,"30.06.2023 04:15","1009","-0.273","0.004",null,null],
    [130834,"30.06.2023 04:30","1009","-0.273","0.004",null,null],
    [130835,"30.06.2023 04:45","1009","-0.273","0.004",null,null],
    [130836,"30.06.2023 05:00","1008.825","-0.273","0.004",null,null],
    [130837,"30.06.2023 05:15","1008.825","-0.273","0.004",null,null],
    [130838,"30.06.2023 05:30","1008.65","-0.273","0.004",null,null],
    [130839,"30.06.2023 05:45","1008.65","-0.273","0.004",null,null],
    [130840,"30.06.2023 06:00","1008.708","-0.277","0.004",null,null],
    [130841,"30.06.2023 06:15","1008.708","-0.277","0.004",null,null],
    [130842,"30.06.2023 06:30","1008.708","-0.277","0.004",null,null],
    [130843,"30.06.2023 06:45","1008.533","-0.277","0.004",null,null],
    [130844,"30.06.2023 07:00","1008.533","-0.277","0.004",null,null],
    [130845,"30.06.2023 07:15","1008.533","-0.277","0.004",null,null],
    [130846,"30.06.2023 07:30","1008.125","-0.273","0.004",null,null],
    [130847,"30.06.2023 07:45","1008.358","-0.277","0.004",null,null],
    [130848,"30.06.2023 08:00","1008.533","-0.277","0.004",null,null],
    [130849,"30.06.2023 08:15","1008.475","-0.273","0.004",null,null],
    [130850,"30.06.2023 08:30","1008.533","-0.277","0.004",null,null],
    [130851,"30.06.2023 08:45","1008.3","-0.273","0.004",null,null],
    [130852,"30.06.2023 09:00","1008.708","-0.27","0.004",null,null],
    [130853,"30.06.2023 09:15","1008.708","-0.27","0.004",null,null],
    [130854,"30.06.2023 09:30","1008.708","-0.27","0.004",null,null],
    [130855,"30.06.2023 09:45","1008.883","-0.27","0.004",null,null],
    [130856,"30.06.2023 10:00","1009.233","-0.263","0.004",null,null],
    [130857,"30.06.2023 10:15","1009.233","-0.27","0.004",null,null],
    [130858,"30.06.2023 10:30","1009.408","-0.267","0.004",null,null],
    [130859,"30.06.2023 10:45","1009.233","-0.267","0.004",null,null],
    [130860,"30.06.2023 11:00","1009.233","-0.267","0.004",null,null],
    [130861,"30.06.2023 11:15","1009.525","-0.267","0.004",null,null],
    [130862,"30.06.2023 11:30","1009.525","-0.263","0.004",null,null],
    [130863,"30.06.2023 11:45","1009.7","-0.263","0.004",null,null],
    [130864,"30.06.2023 12:00","1009.875","-0.263","0.004",null,null],
    [130865,"30.06.2023 12:15","1009.875","-0.263","0.004",null,null],
    [130866,"30.06.2023 12:30","1009.875","-0.26","0.004",null,null],
    [130867,"30.06.2023 12:45","1010.05","-0.26","0.004",null,null],
    [130868,"30.06.2023 13:00","1010.225","-0.26","0.004",null,null],
    [130869,"30.06.2023 13:15","1010.225","-0.26","0.004",null,null],
    [130870,"30.06.2023 13:30","1010.225","-0.26","0.004",null,null],
    [130871,"30.06.2023 13:45","1010.225","-0.26","0.004",null,null],
    [130872,"30.06.2023 14:00","1010.225","-0.26","0.004",null,null],
    [130873,"30.06.2023 14:15","1010.225","-0.26","0.004",null,null],
    [130874,"30.06.2023 14:30","1010.05","-0.26","0.004",null,null],
    [130875,"30.06.2023 14:45","1010.05","-0.263","0.004",null,null],
    [130876,"30.06.2023 15:00","1009.7","-0.263","0.004",null,null],
    [130877,"30.06.2023 15:15","1009.7","-0.263","0.004",null,null],
    [130878,"30.06.2023 15:30","1009.875","-0.263","0.004",null,null],
    [130879,"30.06.2023 15:45","1010.05","-0.263","0.004",null,null],
    [130880,"30.06.2023 16:00","1010.05","-0.263","0.004",null,null],
    [130881,"30.06.2023 16:15","1010.4","-0.26","0.004",null,null],
    [130882,"30.06.2023 16:30","1010.4","-0.263","0.004",null,null],
    [130883,"30.06.2023 16:45","1010.4","-0.263","0.004",null,null],
    [130884,"30.06.2023 17:00","1010.575","-0.263","0.004",null,null],
    [130885,"30.06.2023 17:15","1010.575","-0.267","0.004",null,null],
    [130886,"30.06.2023 17:30","1010.225","-0.267","0.004",null,null],
    [130887,"30.06.2023 17:45","1010.225","-0.267","0.004",null,null],
    [130888,"30.06.2023 18:00","1010.575","-0.26","0.004",null,null],
    [130889,"30.06.2023 18:15","1011.1","-0.26","0.004",null,null],
    [130890,"30.06.2023 18:30","1011.217","-0.26","0.004",null,null],
    [130891,"30.06.2023 18:45","1011.392","-0.26","0.004",null,null],
    [130892,"30.06.2023 19:00","1011.392","-0.26","0.004",null,null],
    [130893,"30.06.2023 19:15","1011.217","-0.263","0.004",null,null],
    [130894,"30.06.2023 19:30","1011.217","-0.263","0.004",null,null],
    [130895,"30.06.2023 19:45","1011.217","-0.263","0.004",null,null],
    [130896,"30.06.2023 20:00","1011.1","-0.26","0.004",null,null],
    [130897,"30.06.2023 20:15","1011.392","-0.263","0.004",null,null],
    [130898,"30.06.2023 20:30","1011.567","-0.26","0.004",null,null],
    [130899,"30.06.2023 20:45","1011.392","-0.263","0.004",null,null],
    [130900,"30.06.2023 21:00","1011.392","-0.263","0.004",null,null],
    [130901,"30.06.2023 21:15","1011.567","-0.26","0.004",null,null],
    [130902,"30.06.2023 21:30","1011.392","-0.263","0.004",null,null],
    [130903,"30.06.2023 21:45","1011.567","-0.26","0.004",null,null],
    [130904,"30.06.2023 22:00","1011.917","-0.26","0.004",null,null],
    [130905,"30.06.2023 22:15","1011.917","-0.26","0.004",null,null],
    [130906,"30.06.2023 22:30","1012.267","-0.257","0.004",null,null],
    [130907,"30.06.2023 22:45","1012.442","-0.257","0.004",null,null],
    [130908,"30.06.2023 23:00","1012.617","-0.257","0.004",null,null],
    [130909,"30.06.2023 23:15","1012.792","-0.257","0.004",null,null],
    [130910,"30.06.2023 23:30","1012.267","-0.26","0.004",null,null],
    [130911,"30.06.2023 23:45","1012.267","-0.26","0.004",null,null],
    [130912,"01.07.2023 00:00","1012.267","-0.257","0.004",null,null],
    [130913,"01.07.2023 00:15","1012.267","-0.26","0.004",null,null],
    [130914,"01.07.2023 00:30","1012.442","-0.26","0.004",null,null],
    [130915,"01.07.2023 00:45","1012.442","-0.257","0.004",null,null],
    [130916,"01.07.2023 01:00","1012.617","-0.257","0.004",null,null],
    [130917,"01.07.2023 01:15","1012.908","-0.257","0.004",null,null],
    [130918,"01.07.2023 01:30","1012.908","-0.257","0.004",null,null],
    [130919,"01.07.2023 01:45","1012.792","-0.253","0.004",null,null],
    [130920,"01.07.2023 02:00","1013.083","-0.25","0.004",null,null],
    [130921,"01.07.2023 02:15","1013.142","-0.253","0.004",null,null],
    [130922,"01.07.2023 02:30","1013.142","-0.253","0.004",null,null],
    [130923,"01.07.2023 02:45","1013.317","-0.253","0.004",null,null],
    [130924,"01.07.2023 03:00","1013.317","-0.253","0.004",null,null],
    [130925,"01.07.2023 03:15","1013.142","-0.253","0.004",null,null],
    [130926,"01.07.2023 03:30","1013.142","-0.253","0.004",null,null],
    [130927,"01.07.2023 03:45","1012.908","-0.26","0.004",null,null],
    [130928,"01.07.2023 04:00","1012.908","-0.257","0.004",null,null],
    [130929,"01.07.2023 04:15","1012.908","-0.257","0.004",null,null],
    [130930,"01.07.2023 04:30","1013.083","-0.257","0.004",null,null],
    [130931,"01.07.2023 04:45","1012.967","-0.253","0.004",null,null],
    [130932,"01.07.2023 05:00","1012.967","-0.253","0.004",null,null],
    [130933,"01.07.2023 05:15","1012.908","-0.257","0.004",null,null],
    [130934,"01.07.2023 05:30","1012.792","-0.253","0.004",null,null],
    [130935,"01.07.2023 05:45","1012.617","-0.253","0.004",null,null],
    [130936,"01.07.2023 06:00","1012.617","-0.257","0.004",null,null],
    [130937,"01.07.2023 06:15","1012.5","-0.253","0.004",null,null],
    [130938,"01.07.2023 06:30","1012.617","-0.253","0.004",null,null],
    [130939,"01.07.2023 06:45","1012.442","-0.257","0.004",null,null],
    [130940,"01.07.2023 07:00","1012.267","-0.257","0.004",null,null],
    [130941,"01.07.2023 07:15","1012.442","-0.257","0.004",null,null],
    [130942,"01.07.2023 07:30","1012.267","-0.257","0.004",null,null],
    [130943,"01.07.2023 07:45","1012.092","-0.257","0.004",null,null],
    [130944,"01.07.2023 08:00","1012.092","-0.257","0.004",null,null],
    [130945,"01.07.2023 08:15","1012.092","-0.257","0.004",null,null],
    [130946,"01.07.2023 08:30","1012.442","-0.257","0.004",null,null],
    [130947,"01.07.2023 08:45","1012.325","-0.253","0.004",null,null],
    [130948,"01.07.2023 09:00","1012.5","-0.253","0.004",null,null],
    [130949,"01.07.2023 09:15","1012.792","-0.25","0.004",null,null],
    [130950,"01.07.2023 09:30","1012.617","-0.253","0.004",null,null],
    [130951,"01.07.2023 09:45","1012.5","-0.253","0.004",null,null],
    [130952,"01.07.2023 10:00","1012.5","-0.253","0.004",null,null],
    [130953,"01.07.2023 10:15","1012.5","-0.253","0.004",null,null],
    [130954,"01.07.2023 10:30","1012.617","-0.25","0.004",null,null],
    [130955,"01.07.2023 10:45","1012.442","-0.25","0.004",null,null],
    [130956,"01.07.2023 11:00","1012.325","-0.253","0.004",null,null],
    [130957,"01.07.2023 11:15","1012.442","-0.25","0.004",null,null],
    [130958,"01.07.2023 11:30","1012.442","-0.25","0.004",null,null],
    [130959,"01.07.2023 11:45","1012.5","-0.253","0.004",null,null],
    [130960,"01.07.2023 12:00","1012.442","-0.25","0.004",null,null],
    [130961,"01.07.2023 12:15","1012.617","-0.25","0.004",null,null],
    [130962,"01.07.2023 12:30","1012.617","-0.25","0.004",null,null],
    [130963,"01.07.2023 12:45","1012.617","-0.25","0.004",null,null],
    [130964,"01.07.2023 13:00","1012.442","-0.25","0.004",null,null],
    [130965,"01.07.2023 13:15","1012.442","-0.25","0.004",null,null],
    [130966,"01.07.2023 13:30","1012.15","-0.253","0.004",null,null],
    [130967,"01.07.2023 13:45","1012.15","-0.253","0.004",null,null],
    [130968,"01.07.2023 14:00","1011.975","-0.253","0.004",null,null],
    [130969,"01.07.2023 14:15","1012.617","-0.25","0.004",null,null],
    [130970,"01.07.2023 14:30","1012.617","-0.25","0.004",null,null],
    [130971,"01.07.2023 14:45","1012.792","-0.25","0.004",null,null],
    [130972,"01.07.2023 15:00","1012.792","-0.25","0.004",null,null],
    [130973,"01.07.2023 15:15","1012.442","-0.25","0.004",null,null],
    [130974,"01.07.2023 15:30","1012.617","-0.247","0.004",null,null],
    [130975,"01.07.2023 15:45","1012.792","-0.25","0.004",null,null],
    [130976,"01.07.2023 16:00","1012.325","-0.253","0.004",null,null],
    [130977,"01.07.2023 16:15","1012.267","-0.25","0.004",null,null],
    [130978,"01.07.2023 16:30","1012.617","-0.247","0.004",null,null],
    [130979,"01.07.2023 16:45","1012.558","-0.243","0.004",null,null],
    [130980,"01.07.2023 17:00","1012.733","-0.243","0.004",null,null],
    [130981,"01.07.2023 17:15","1012.908","-0.243","0.004",null,null],
    [130982,"01.07.2023 17:30","1012.792","-0.24","0.004",null,null],
    [130983,"01.07.2023 17:45","1012.733","-0.243","0.004",null,null],
    [130984,"01.07.2023 18:00","1012.733","-0.243","0.004",null,null],
    [130985,"01.07.2023 18:15","1012.617","-0.24","0.004",null,null],
    [130986,"01.07.2023 18:30","1012.383","-0.243","0.004",null,null],
    [130987,"01.07.2023 18:45","1012.383","-0.243","0.004",null,null],
    [130988,"01.07.2023 19:00","1012.033","-0.243","0.004",null,null],
    [130989,"01.07.2023 19:15","1011.567","-0.247","0.004",null,null],
    [130990,"01.07.2023 19:30","1011.217","-0.247","0.004",null,null],
    [130991,"01.07.2023 19:45","1011.217","-0.247","0.004",null,null],
    [130992,"01.07.2023 20:00","1010.925","-0.247","0.004",null,null],
    [130993,"01.07.2023 20:15","1010.75","-0.25","0.004",null,null],
    [130994,"01.07.2023 20:30","1010.108","-0.253","0.004",null,null],
    [130995,"01.07.2023 20:45","1010.108","-0.253","0.004",null,null],
    [130996,"01.07.2023 21:00","1010.225","-0.25","0.004",null,null],
    [130997,"01.07.2023 21:15","1010.4","-0.25","0.004",null,null],
    [130998,"01.07.2023 21:30","1010.867","-0.243","0.004",null,null],
    [130999,"01.07.2023 21:45","1011.217","-0.243","0.004",null,null],
    [131000,"01.07.2023 22:00","1011.042","-0.243","0.004",null,null],
    [131001,"01.07.2023 22:15","1010.867","-0.243","0.004",null,null],
    [131002,"01.07.2023 22:30","1010.867","-0.243","0.004",null,null],
    [131003,"01.07.2023 22:45","1011.217","-0.243","0.004",null,null],
    [131004,"01.07.2023 23:00","1011.042","-0.243","0.004",null,null],
    [131005,"01.07.2023 23:15","1011.1","-0.237","0.004",null,null],
    [131006,"01.07.2023 23:30","1010.925","-0.237","0.004",null,null],
    [131007,"01.07.2023 23:45","1011.217","-0.237","0.004",null,null],
    [131008,"02.07.2023 00:00","1011.217","-0.237","0.004",null,null],
    [131009,"02.07.2023 00:15","1011.1","-0.237","0.004",null,null],
    [131010,"02.07.2023 00:30","1011.1","-0.24","0.004",null,null],
    [131011,"02.07.2023 00:45","1011.1","-0.24","0.004",null,null],
    [131012,"02.07.2023 01:00","1011.1","-0.24","0.004",null,null],
    [131013,"02.07.2023 01:15","1011.1","-0.24","0.004",null,null],
    [131014,"02.07.2023 01:30","1011.1","-0.237","0.004",null,null],
    [131015,"02.07.2023 01:45","1011.1","-0.237","0.004",null,null],
    [131016,"02.07.2023 02:00","1010.75","-0.24","0.004",null,null],
    [131017,"02.07.2023 02:15","1010.575","-0.24","0.004",null,null],
    [131018,"02.07.2023 02:30","1010.225","-0.24","0.004",null,null],
    [131019,"02.07.2023 02:45","1010.167","-0.243","0.004",null,null],
    [131020,"02.07.2023 03:00","1009.992","-0.243","0.004",null,null],
    [131021,"02.07.2023 03:15","1010.05","-0.24","0.004",null,null],
    [131022,"02.07.2023 03:30","1009.875","-0.24","0.004",null,null],
    [131023,"02.07.2023 03:45","1009.525","-0.24","0.004",null,null],
    [131024,"02.07.2023 04:00","1009.408","-0.24","0.004",null,null],
    [131025,"02.07.2023 04:15","1009.525","-0.24","0.004",null,null],
    [131026,"02.07.2023 04:30","1009.7","-0.237","0.004",null,null],
    [131027,"02.07.2023 04:45","1009.875","-0.237","0.004",null,null],
    [131028,"02.07.2023 05:00","1010.225","-0.233","0.004",null,null],
    [131029,"02.07.2023 05:15","1009.933","-0.23","0.004",null,null],
    [131030,"02.07.2023 05:30","1010.108","-0.23","0.004",null,null],
    [131031,"02.07.2023 05:45","1010.283","-0.23","0.004",null,null],
    [131032,"02.07.2023 06:00","1010.4","-0.227","0.004",null,null],
    [131033,"02.07.2023 06:15","1010.75","-0.227","0.004",null,null],
    [131034,"02.07.2023 06:30","1010.458","-0.23","0.004",null,null],
    [131035,"02.07.2023 06:45","1010.575","-0.227","0.004",null,null],
    [131036,"02.07.2023 07:00","1010.4","-0.227","0.004",null,null],
    [131037,"02.07.2023 07:15","1010.4","-0.227","0.004",null,null],
    [131038,"02.07.2023 07:30","1010.4","-0.227","0.004",null,null],
    [131039,"02.07.2023 07:45","1010.4","-0.227","0.004",null,null],
    [131040,"02.07.2023 08:00","1010.225","-0.227","0.004",null,null],
    [131041,"02.07.2023 08:15","1010.05","-0.227","0.004",null,null],
    [131042,"02.07.2023 08:30","1010.05","-0.223","0.004",null,null],
    [131043,"02.07.2023 08:45","1009.875","-0.223","0.004",null,null],
    [131044,"02.07.2023 09:00","1009.875","-0.223","0.004",null,null],
    [131045,"02.07.2023 09:15","1009.525","-0.223","0.004",null,null],
    [131046,"02.07.2023 09:30","1009.408","-0.227","0.004",null,null],
    [131047,"02.07.2023 09:45","1009.058","-0.227","0.004",null,null],
    [131048,"02.07.2023 10:00","1008.883","-0.227","0.004",null,null],
    [131049,"02.07.2023 10:15","1008.708","-0.227","0.004",null,null],
    [131050,"02.07.2023 10:30","1008.358","-0.227","0.004",null,null],
    [131051,"02.07.2023 10:45","1008.067","-0.23","0.004",null,null],
    [131052,"02.07.2023 11:00","1008.183","-0.227","0.004",null,null],
    [131053,"02.07.2023 11:15","1007.833","-0.227","0.004",null,null],
    [131054,"02.07.2023 11:30","1007.367","-0.23","0.004",null,null],
    [131055,"02.07.2023 11:45","1007.367","-0.23","0.004",null,null],
    [131056,"02.07.2023 12:00","1007.25","-0.23","0.004",null,null],
    [131057,"02.07.2023 12:15","1007.25","-0.23","0.004",null,null],
    [131058,"02.07.2023 12:30","1007.367","-0.227","0.004",null,null],
    [131059,"02.07.2023 12:45","1007.542","-0.227","0.004",null,null],
    [131060,"02.07.2023 13:00","1007.367","-0.227","0.004",null,null],
    [131061,"02.07.2023 13:15","1007.367","-0.227","0.004",null,null],
    [131062,"02.07.2023 13:30","1007.367","-0.227","0.004",null,null],
    [131063,"02.07.2023 13:45","1007.192","-0.223","0.004",null,null],
    [131064,"02.07.2023 14:00","1007.017","-0.223","0.004",null,null],
    [131065,"02.07.2023 14:15","1006.667","-0.223","0.004",null,null],
    [131066,"02.07.2023 14:30","1006.492","-0.223","0.004",null,null],
    [131067,"02.07.2023 14:45","1006.492","-0.223","0.004",null,null],
    [131068,"02.07.2023 15:00","1006.142","-0.22","0.004",null,null],
    [131069,"02.07.2023 15:15","1005.967","-0.223","0.004",null,null],
    [131070,"02.07.2023 15:30","1005.85","-0.223","0.004",null,null],
    [131071,"02.07.2023 15:45","1005.325","-0.22","0.004",null,null],
    [131072,"02.07.2023 16:00","1005.15","-0.223","0.004",null,null],
    [131073,"02.07.2023 16:15","1004.625","-0.227","0.004",null,null],
    [131074,"02.07.2023 16:30","1004.158","-0.23","0.004",null,null],
    [131075,"02.07.2023 16:45","1004.158","-0.227","0.004",null,null],
    [131076,"02.07.2023 17:00","1003.517","-0.23","0.004",null,null],
    [131077,"02.07.2023 17:15","1002.992","-0.23","0.004",null,null],
    [131078,"02.07.2023 17:30","1002.758","-0.227","0.004",null,null],
    [131079,"02.07.2023 17:45","1002.642","-0.23","0.004",null,null],
    [131080,"02.07.2023 18:00","1002.583","-0.227","0.004",null,null],
    [131081,"02.07.2023 18:15","1002.117","-0.227","0.004",null,null],
    [131082,"02.07.2023 18:30","1001.942","-0.223","0.004",null,null],
    [131083,"02.07.2023 18:45","1001.592","-0.22","0.004",null,null],
    [131084,"02.07.2023 19:00","1001.417","-0.22","0.004",null,null],
    [131085,"02.07.2023 19:15","1001.067","-0.223","0.004",null,null],
    [131086,"02.07.2023 19:30","1000.6","-0.223","0.004",null,null],
    [131087,"02.07.2023 19:45","1000.25","-0.223","0.004",null,null],
    [131088,"02.07.2023 20:00","999.9","-0.223","0.004",null,null],
    [131089,"02.07.2023 20:15","999.375","-0.223","0.004",null,null],
    [131090,"02.07.2023 20:30","999.375","-0.223","0.004",null,null],
    [131091,"02.07.2023 20:45","999.2","-0.22","0.004",null,null],
    [131092,"02.07.2023 21:00","998.908","-0.217","0.004",null,null],
    [131093,"02.07.2023 21:15","998.558","-0.22","0.004",null,null],
    [131094,"02.07.2023 21:30","998.208","-0.22","0.004",null,null],
    [131095,"02.07.2023 21:45","997.858","-0.22","0.004",null,null],
    [131096,"02.07.2023 22:00","997.508","-0.223","0.004",null,null],
    [131097,"02.07.2023 22:15","997.333","-0.22","0.004",null,null],
    [131098,"02.07.2023 22:30","997.042","-0.22","0.004",null,null],
    [131099,"02.07.2023 22:45","996.692","-0.22","0.004",null,null],
    [131100,"02.07.2023 23:00","996.167","-0.217","0.004",null,null],
    [131101,"02.07.2023 23:15","978.083","0.037","0.004",null,null],
    [131102,"02.07.2023 23:30","969.917","0.153","0.024",null,null],
    [131103,"02.07.2023 23:45","1003.808","0.16","0.048",null,null],
    [131104,"03.07.2023 00:00","1001.942","0.16","0.084",null,null],
    [131105,"03.07.2023 00:15","1000.717","0.163","0.096",null,null],
    [131106,"03.07.2023 00:30","999.9","0.16","0.104",null,null],
    [131107,"03.07.2023 00:45","999.2","0.163","0.104",null,null],
    [131108,"03.07.2023 01:00","998.383","0.163","0.104",null,null],
    [131109,"03.07.2023 01:15","997.683","0.163","0.108",null,null],
    [131110,"03.07.2023 01:30","997.508","0.163","0.108",null,null],
    [131111,"03.07.2023 01:45","996.867","0.163","0.108",null,null],
    [131112,"03.07.2023 02:00","996.517","0.163","0.104",null,null],
    [131113,"03.07.2023 02:15","995.992","0.163","0.104",null,null],
    [131114,"03.07.2023 02:30","995.35","0.167","0.104",null,null],
    [131115,"03.07.2023 02:45","994.825","0.163","0.1",null,null],
    [131116,"03.07.2023 03:00","994.475","0.163","0.1",null,null],
    [131117,"03.07.2023 03:15","994.3","0.167","0.1",null,null],
    [131118,"03.07.2023 03:30","993.775","0.167","0.1",null,null],
    [131119,"03.07.2023 03:45","993.308","0.167","0.104",null,null],
    [131120,"03.07.2023 04:00","993.133","0.163","0.108",null,null],
    [131121,"03.07.2023 04:15","993.308","0.163","0.112",null,null],
    [131122,"03.07.2023 04:30","993.133","0.163","0.116",null,null],
    [131123,"03.07.2023 04:45","993.133","0.167","0.116",null,null],
    [131124,"03.07.2023 05:00","992.783","0.163","0.116",null,null],
    [131125,"03.07.2023 05:15","992.083","0.163","0.116",null,null],
    [131126,"03.07.2023 05:30","992.608","0.163","0.112",null,null],
    [131127,"03.07.2023 05:45","993.775","0.163","0.112",null,null],
    [131128,"03.07.2023 06:00","994.125","0.163","0.112",null,null],
    [131129,"03.07.2023 06:15","994.825","0.163","0.108",null,null],
    [131130,"03.07.2023 06:30","995.175","0.163","0.108",null,null],
    [131131,"03.07.2023 06:45","994.825","0.163","0.108",null,null],
    [131132,"03.07.2023 07:00","995.175","0.163","0.108",null,null],
    [131133,"03.07.2023 07:15","995.817","0.167","0.104",null,null],
    [131134,"03.07.2023 07:30","996.517","0.163","0.104",null,null],
    [131135,"03.07.2023 07:45","997.042","0.163","0.104",null,null],
    [131136,"03.07.2023 08:00","997.508","0.167","0.104",null,null],
    [131137,"03.07.2023 08:15","998.033","0.163","0.1",null,null],
    [131138,"03.07.2023 08:30","998.558","0.167","0.1",null,null],
    [131139,"03.07.2023 08:45","999.2","0.167","0.1",null,null],
    [131140,"03.07.2023 09:00","999.55","0.163","0.1",null,null],
    [131141,"03.07.2023 09:15","1000.425","0.167","0.096",null,null],
    [131142,"03.07.2023 09:30","1000.717","0.167","0.096",null,null],
    [131143,"03.07.2023 09:45","1001.242","0.167","0.096",null,null],
    [131144,"03.07.2023 10:00","1001.242","0.167","0.096",null,null],
    [131145,"03.07.2023 10:15","1000.892","0.167","0.096",null,null],
    [131146,"03.07.2023 10:30","1000.717","0.167","0.096",null,null],
    [131147,"03.07.2023 10:45","1000.892","0.167","0.096",null,null],
    [131148,"03.07.2023 11:00","1000.892","0.167","0.092",null,null],
    [131149,"03.07.2023 11:15","1001.242","0.167","0.092",null,null],
    [131150,"03.07.2023 11:30","1001.067","0.167","0.092",null,null],
    [131151,"03.07.2023 11:45","1001.417","0.167","0.092",null,null],
    [131152,"03.07.2023 12:00","1001.592","0.167","0.092",null,null],
    [131153,"03.07.2023 12:15","1001.767","0.167","0.092",null,null],
    [131154,"03.07.2023 12:30","1002.117","0.167","0.092",null,null],
    [131155,"03.07.2023 12:45","1002.117","0.167","0.092",null,null],
    [131156,"03.07.2023 13:00","1002.583","0.167","0.088",null,null],
    [131157,"03.07.2023 13:15","1002.467","0.167","0.088",null,null],
    [131158,"03.07.2023 13:30","1002.758","0.17","0.088",null,null],
    [131159,"03.07.2023 13:45","1002.583","0.167","0.088",null,null],
    [131160,"03.07.2023 14:00","1002.467","0.167","0.088",null,null],
    [131161,"03.07.2023 14:15","1002.117","0.167","0.088",null,null],
    [131162,"03.07.2023 14:30","1001.942","0.167","0.088",null,null],
    [131163,"03.07.2023 14:45","1001.942","0.17","0.088",null,null],
    [131164,"03.07.2023 15:00","1002.292","0.167","0.088",null,null],
    [131165,"03.07.2023 15:15","1001.942","0.167","0.088",null,null],
    [131166,"03.07.2023 15:30","1001.067","0.167","0.088",null,null],
    [131167,"03.07.2023 15:45","1001.942","0.167","0.088",null,null],
    [131168,"03.07.2023 16:00","1001.592","0.167","0.088",null,null],
    [131169,"03.07.2023 16:15","1001.242","0.167","0.088",null,null],
    [131170,"03.07.2023 16:30","1000.425","0.167","0.088",null,null],
    [131171,"03.07.2023 16:45","1000.892","0.167","0.088",null,null],
    [131172,"03.07.2023 17:00","1000.075","0.17","0.088",null,null],
    [131173,"03.07.2023 17:15","999.025","0.167","0.088",null,null],
    [131174,"03.07.2023 17:30","998.383","0.17","0.088",null,null],
    [131175,"03.07.2023 17:45","997.858","0.17","0.088",null,null],
    [131176,"03.07.2023 18:00","997.508","0.167","0.088",null,null],
    [131177,"03.07.2023 18:15","997.333","0.167","0.088",null,null],
    [131178,"03.07.2023 18:30","997.333","0.167","0.088",null,null],
    [131179,"03.07.2023 18:45","997.217","0.17","0.088",null,null],
    [131180,"03.07.2023 19:00","997.333","0.17","0.088",null,null],
    [131181,"03.07.2023 19:15","997.683","0.167","0.088",null,null],
    [131182,"03.07.2023 19:30","997.508","0.167","0.088",null,null],
    [131183,"03.07.2023 19:45","997.683","0.167","0.088",null,null],
    [131184,"03.07.2023 20:00","998.033","0.17","0.088",null,null],
    [131185,"03.07.2023 20:15","998.033","0.17","0.088",null,null],
    [131186,"03.07.2023 20:30","998.208","0.17","0.088",null,null],
    [131187,"03.07.2023 20:45","998.208","0.167","0.088",null,null],
    [131188,"03.07.2023 21:00","998.033","0.167","0.088",null,null],
    [131189,"03.07.2023 21:15","998.208","0.17","0.088",null,null],
    [131190,"03.07.2023 21:30","998.208","0.167","0.088",null,null],
    [131191,"03.07.2023 21:45","998.383","0.167","0.088",null,null],
    [131192,"03.07.2023 22:00","997.858","0.167","0.088",null,null],
    [131193,"03.07.2023 22:15","997.858","0.167","0.088",null,null],
    [131194,"03.07.2023 22:30","998.033","0.17","0.088",null,null],
    [131195,"03.07.2023 22:45","998.033","0.17","0.088",null,null],
    [131196,"03.07.2023 23:00","998.908","0.17","0.088",null,null],
    [131197,"03.07.2023 23:15","998.908","0.167","0.088",null,null],
    [131198,"03.07.2023 23:30","998.383","0.17","0.088",null,null],
    [131199,"03.07.2023 23:45","997.858","0.167","0.088",null,null],
    [131200,"04.07.2023 00:00","998.208","0.167","0.088",null,null],
    [131201,"04.07.2023 00:15","997.683","0.17","0.088",null,null],
    [131202,"04.07.2023 00:30","997.858","0.163","0.088",null,null],
    [131203,"04.07.2023 00:45","997.333","0.167","0.088",null,null],
    [131204,"04.07.2023 01:00","997.508","0.167","0.088",null,null],
    [131205,"04.07.2023 01:15","997.217","0.167","0.088",null,null],
    [131206,"04.07.2023 01:30","997.042","0.167","0.088",null,null],
    [131207,"04.07.2023 01:45","997.217","0.17","0.088",null,null],
    [131208,"04.07.2023 02:00","997.683","0.167","0.088",null,null],
    [131209,"04.07.2023 02:15","997.508","0.167","0.088",null,null],
    [131210,"04.07.2023 02:30","997.217","0.167","0.088",null,null],
    [131211,"04.07.2023 02:45","996.692","0.167","0.088",null,null],
    [131212,"04.07.2023 03:00","996.692","0.167","0.064",null,null],
    [131213,"04.07.2023 03:15","996.517","0.167","0.064",null,null],
    [131214,"04.07.2023 03:30","996.342","0.167","0.064",null,null],
    [131215,"04.07.2023 03:45","996.867","0.167","0.064",null,null],
    [131216,"04.07.2023 04:00","996.517","0.167","0.064",null,null],
    [131217,"04.07.2023 04:15","996.692","0.167","0.064",null,null],
    [131218,"04.07.2023 04:30","996.167","0.167","0.064",null,null],
    [131219,"04.07.2023 04:45","995.992","0.167","0.064",null,null],
    [131220,"04.07.2023 05:00","995.817","0.167","0.064",null,null],
    [131221,"04.07.2023 05:15","995.35","0.167","0.06",null,null],
    [131222,"04.07.2023 05:30","995.642","0.17","0.06",null,null],
    [131223,"04.07.2023 05:45","995.467","0.167","0.06",null,null],
    [131224,"04.07.2023 06:00","995.175","0.167","0.06",null,null],
    [131225,"04.07.2023 06:15","994.65","0.167","0.06",null,null],
    [131226,"04.07.2023 06:30","994.3","0.167","0.064",null,null],
    [131227,"04.07.2023 06:45","994.475","0.167","0.064",null,null],
    [131228,"04.07.2023 07:00","994.125","0.167","0.064",null,null],
    [131229,"04.07.2023 07:15","994.475","0.167","0.064",null,null],
    [131230,"04.07.2023 07:30","994.3","0.167","0.064",null,null],
    [131231,"04.07.2023 07:45","993.95","0.167","0.064",null,null],
    [131232,"04.07.2023 08:00","994.125","0.167","0.064",null,null],
    [131233,"04.07.2023 08:15","993.95","0.167","0.068",null,null],
    [131234,"04.07.2023 08:30","993.775","0.167","0.068",null,null],
    [131235,"04.07.2023 08:45","993.483","0.167","0.068",null,null],
    [131236,"04.07.2023 09:00","993.308","0.167","0.068",null,null],
    [131237,"04.07.2023 09:15","992.958","0.167","0.072",null,null],
    [131238,"04.07.2023 09:30","993.133","0.167","0.072",null,null],
    [131239,"04.07.2023 09:45","993.308","0.167","0.072",null,null],
    [131240,"04.07.2023 10:00","993.133","0.167","0.072",null,null],
    [131241,"04.07.2023 10:15","992.958","0.167","0.08",null,null],
    [131242,"04.07.2023 10:30","993.133","0.167","0.08",null,null],
    [131243,"04.07.2023 10:45","993.133","0.167","0.08",null,null],
    [131244,"04.07.2023 11:00","992.783","0.167","0.08",null,null],
    [131245,"04.07.2023 11:15","992.608","0.167","0.084",null,null],
    [131246,"04.07.2023 11:30","992.258","0.167","0.084",null,null],
    [131247,"04.07.2023 11:45","992.433","0.167","0.084",null,null],
    [131248,"04.07.2023 12:00","992.258","0.167","0.084",null,null],
    [131249,"04.07.2023 12:15","991.967","0.167","0.084",null,null],
    [131250,"04.07.2023 12:30","992.258","0.167","0.084",null,null],
    [131251,"04.07.2023 12:45","991.967","0.167","0.084",null,null],
    [131252,"04.07.2023 13:00","991.617","0.167","0.084",null,null],
    [131253,"04.07.2023 13:15","991.092","0.167","0.084",null,null],
    [131254,"04.07.2023 13:30","991.092","0.167","0.084",null,null],
    [131255,"04.07.2023 13:45","990.917","0.167","0.084",null,null],
    [131256,"04.07.2023 14:00","991.267","0.167","0.084",null,null],
    [131257,"04.07.2023 14:15","990.917","0.167","0.084",null,null],
    [131258,"04.07.2023 14:30","990.742","0.167","0.084",null,null],
    [131259,"04.07.2023 14:45","990.567","0.167","0.084",null,null],
    [131260,"04.07.2023 15:00","990.275","0.167","0.084",null,null],
    [131261,"04.07.2023 15:15","990.392","0.167","0.084",null,null],
    [131262,"04.07.2023 15:30","990.392","0.167","0.084",null,null],
    [131263,"04.07.2023 15:45","990.392","0.167","0.084",null,null],
    [131264,"04.07.2023 16:00","990.275","0.167","0.084",null,null],
    [131265,"04.07.2023 16:15","990.1","0.163","0.084",null,null],
    [131266,"04.07.2023 16:30","989.75","0.163","0.084",null,null],
    [131267,"04.07.2023 16:45","989.575","0.167","0.084",null,null],
    [131268,"04.07.2023 17:00","989.575","0.167","0.084",null,null],
    [131269,"04.07.2023 17:15","989.75","0.163","0.084",null,null],
    [131270,"04.07.2023 17:30","989.4","0.167","0.084",null,null],
    [131271,"04.07.2023 17:45","989.4","0.167","0.088",null,null],
    [131272,"04.07.2023 18:00","989.4","0.167","0.088",null,null],
    [131273,"04.07.2023 18:15","989.575","0.167","0.088",null,null],
    [131274,"04.07.2023 18:30","989.75","0.163","0.088",null,null],
    [131275,"04.07.2023 18:45","989.4","0.167","0.088",null,null],
    [131276,"04.07.2023 19:00","989.575","0.167","0.088",null,null],
    [131277,"04.07.2023 19:15","989.75","0.167","0.088",null,null],
    [131278,"04.07.2023 19:30","989.75","0.167","0.088",null,null],
    [131279,"04.07.2023 19:45","989.75","0.167","0.088",null,null],
    [131280,"04.07.2023 20:00","989.925","0.167","0.088",null,null],
    [131281,"04.07.2023 20:15","990.1","0.163","0.088",null,null],
    [131282,"04.07.2023 20:30","990.1","0.163","0.088",null,null],
    [131283,"04.07.2023 20:45","990.1","0.167","0.088",null,null],
    [131284,"04.07.2023 21:00","990.1","0.167","0.088",null,null],
    [131285,"04.07.2023 21:15","990.1","0.167","0.088",null,null],
    [131286,"04.07.2023 21:30","990.1","0.167","0.088",null,null],
    [131287,"04.07.2023 21:45","990.1","0.167","0.088",null,null],
    [131288,"04.07.2023 22:00","990.275","0.167","0.088",null,null],
    [131289,"04.07.2023 22:15","990.1","0.167","0.088",null,null],
    [131290,"04.07.2023 22:30","990.1","0.167","0.088",null,null],
    [131291,"04.07.2023 22:45","990.275","0.167","0.088",null,null],
    [131292,"04.07.2023 23:00","990.392","0.163","0.088",null,null],
    [131293,"04.07.2023 23:15","990.392","0.163","0.088",null,null],
    [131294,"04.07.2023 23:30","990.392","0.163","0.088",null,null],
    [131295,"04.07.2023 23:45","990.567","0.167","0.088",null,null],
    [131296,"05.07.2023 00:00","990.742","0.163","0.088",null,null],
    [131297,"05.07.2023 00:15","990.567","0.163","0.088",null,null],
    [131298,"05.07.2023 00:30","991.092","0.163","0.088",null,null],
    [131299,"05.07.2023 00:45","991.267","0.163","0.088",null,null],
    [131300,"05.07.2023 01:00","991.442","0.167","0.088",null,null],
    [131301,"05.07.2023 01:15","991.792","0.167","0.088",null,null],
    [131302,"05.07.2023 01:30","992.258","0.167","0.088",null,null],
    [131303,"05.07.2023 01:45","992.608","0.167","0.088",null,null],
    [131304,"05.07.2023 02:00","992.783","0.163","0.088",null,null],
    [131305,"05.07.2023 02:15","992.958","0.163","0.088",null,null],
    [131306,"05.07.2023 02:30","993.308","0.163","0.088",null,null],
    [131307,"05.07.2023 02:45","993.483","0.167","0.088",null,null],
    [131308,"05.07.2023 03:00","993.95","0.163","0.088",null,null],
    [131309,"05.07.2023 03:15","994.3","0.163","0.088",null,null],
    [131310,"05.07.2023 03:30","994.825","0.163","0.088",null,null],
    [131311,"05.07.2023 03:45","995.175","0.163","0.088",null,null],
    [131312,"05.07.2023 04:00","995.467","0.167","0.088",null,null],
    [131313,"05.07.2023 04:15","996.167","0.163","0.088",null,null],
    [131314,"05.07.2023 04:30","996.692","0.167","0.088",null,null],
    [131315,"05.07.2023 04:45","996.867","0.163","0.088",null,null],
    [131316,"05.07.2023 05:00","997.333","0.163","0.088",null,null],
    [131317,"05.07.2023 05:15","997.683","0.163","0.088",null,null],
    [131318,"05.07.2023 05:30","997.858","0.163","0.084",null,null],
    [131319,"05.07.2023 05:45","998.383","0.163","0.084",null,null],
    [131320,"05.07.2023 06:00","998.733","0.167","0.084",null,null],
    [131321,"05.07.2023 06:15","999.2","0.163","0.084",null,null],
    [131322,"05.07.2023 06:30","999.725","0.163","0.084",null,null],
    [131323,"05.07.2023 06:45","999.9","0.163","0.084",null,null],
    [131324,"05.07.2023 07:00","1000.425","0.163","0.084",null,null],
    [131325,"05.07.2023 07:15","1000.717","0.163","0.084",null,null],
    [131326,"05.07.2023 07:30","1000.892","0.163","0.084",null,null],
    [131327,"05.07.2023 07:45","1001.242","0.163","0.084",null,null],
    [131328,"05.07.2023 08:00","1001.417","0.167","0.084",null,null],
    [131329,"05.07.2023 08:15","1001.942","0.163","0.084",null,null],
    [131330,"05.07.2023 08:30","1002.292","0.163","0.084",null,null],
    [131331,"05.07.2023 08:45","1002.467","0.163","0.084",null,null],
    [131332,"05.07.2023 09:00","1002.758","0.163","0.084",null,null],
    [131333,"05.07.2023 09:15","1003.108","0.163","0.084",null,null],
    [131334,"05.07.2023 09:30","1003.283","0.163","0.084",null,null],
    [131335,"05.07.2023 09:45","1003.633","0.163","0.084",null,null],
    [131336,"05.07.2023 10:00","1003.983","0.163","0.084",null,null],
    [131337,"05.07.2023 10:15","1004.158","0.163","0.08",null,null],
    [131338,"05.07.2023 10:30","1004.275","0.163","0.08",null,null],
    [131339,"05.07.2023 10:45","1004.275","0.163","0.08",null,null],
    [131340,"05.07.2023 11:00","1004.275","0.163","0.08",null,null],
    [131341,"05.07.2023 11:15","1004.625","0.163","0.08",null,null],
    [131342,"05.07.2023 11:30","1004.625","0.163","0.08",null,null],
    [131343,"05.07.2023 11:45","1004.625","0.163","0.08",null,null],
    [131344,"05.07.2023 12:00","1004.625","0.163","0.08",null,null],
    [131345,"05.07.2023 12:15","1004.625","0.163","0.08",null,null],
    [131346,"05.07.2023 12:30","1004.625","0.163","0.08",null,null],
    [131347,"05.07.2023 12:45","1004.8","0.163","0.08",null,null],
    [131348,"05.07.2023 13:00","1004.975","0.163","0.08",null,null],
    [131349,"05.07.2023 13:15","1005.15","0.163","0.08",null,null],
    [131350,"05.07.2023 13:30","1005.15","0.163","0.08",null,null],
    [131351,"05.07.2023 13:45","1005.15","0.163","0.08",null,null],
    [131352,"05.07.2023 14:00","1005.325","0.163","0.08",null,null],
    [131353,"05.07.2023 14:15","1005.325","0.163","0.08",null,null],
    [131354,"05.07.2023 14:30","1005.15","0.163","0.08",null,null],
    [131355,"05.07.2023 14:45","1004.975","0.163","0.08",null,null],
    [131356,"05.07.2023 15:00","1004.975","0.163","0.08",null,null],
    [131357,"05.07.2023 15:15","1004.975","0.163","0.08",null,null],
    [131358,"05.07.2023 15:30","1004.975","0.16","0.08",null,null],
    [131359,"05.07.2023 15:45","1004.8","0.163","0.08",null,null],
    [131360,"05.07.2023 16:00","1004.8","0.16","0.08",null,null],
    [131361,"05.07.2023 16:15","1004.625","0.163","0.08",null,null],
    [131362,"05.07.2023 16:30","1004.625","0.163","0.08",null,null],
    [131363,"05.07.2023 16:45","1004.45","0.163","0.08",null,null],
    [131364,"05.07.2023 17:00","1004.45","0.163","0.08",null,null],
    [131365,"05.07.2023 17:15","1004.45","0.163","0.064",null,null],
    [131366,"05.07.2023 17:30","1004.275","0.163","0.06",null,null],
    [131367,"05.07.2023 17:45","1003.983","0.163","0.06",null,null],
    [131368,"05.07.2023 18:00","1003.808","0.163","0.06",null,null],
    [131369,"05.07.2023 18:15","1003.808","0.163","0.056",null,null],
    [131370,"05.07.2023 18:30","1003.633","0.163","0.056",null,null],
    [131371,"05.07.2023 18:45","1003.633","0.163","0.052",null,null],
    [131372,"05.07.2023 19:00","1003.808","0.163","0.052",null,null],
    [131373,"05.07.2023 19:15","1003.458","0.163","0.048",null,null],
    [131374,"05.07.2023 19:30","1003.458","0.163","0.048",null,null],
    [131375,"05.07.2023 19:45","1003.108","0.163","0.044",null,null],
    [131376,"05.07.2023 20:00","1002.933","0.163","0.044",null,null],
    [131377,"05.07.2023 20:15","1002.758","0.163","0.04",null,null],
    [131378,"05.07.2023 20:30","1002.933","0.163","0.036",null,null],
    [131379,"05.07.2023 20:45","1002.583","0.163","0.036",null,null],
    [131380,"05.07.2023 21:00","1002.583","0.163","0.032",null,null],
    [131381,"05.07.2023 21:15","1002.292","0.163","0.032",null,null],
    [131382,"05.07.2023 21:30","1001.942","0.163","0.028",null,null],
    [131383,"05.07.2023 21:45","1001.942","0.16","0.028",null,null],
    [131384,"05.07.2023 22:00","1001.592","0.163","0.024",null,null],
    [131385,"05.07.2023 22:15","1001.592","0.16","0.024",null,null],
    [131386,"05.07.2023 22:30","1001.417","0.163","0.024",null,null],
    [131387,"05.07.2023 22:45","1000.892","0.163","0.024",null,null],
    [131388,"05.07.2023 23:00","1000.6","0.16","0.024",null,null],
    [131389,"05.07.2023 23:15","1000.25","0.163","0.024",null,null],
    [131390,"05.07.2023 23:30","1000.075","0.163","0.02",null,null],
    [131391,"05.07.2023 23:45","1000.075","0.163","0.02",null,null],
    [131392,"06.07.2023 00:00","999.9","0.16","0.02",null,null],
    [131393,"06.07.2023 00:15","999.9","0.163","0.02",null,null],
    [131394,"06.07.2023 00:30","999.375","0.163","0.02",null,null],
    [131395,"06.07.2023 00:45","999.025","0.163","0.02",null,null],
    [131396,"06.07.2023 01:00","998.908","0.163","0.02",null,null],
    [131397,"06.07.2023 01:15","998.733","0.16","0.02",null,null],
    [131398,"06.07.2023 01:30","998.558","0.163","0.016",null,null],
    [131399,"06.07.2023 01:45","998.383","0.163","0.016",null,null],
    [131400,"06.07.2023 02:00","998.383","0.163","0.016",null,null],
    [131401,"06.07.2023 02:15","998.033","0.16","0.016",null,null],
    [131402,"06.07.2023 02:30","997.858","0.163","0.016",null,null],
    [131403,"06.07.2023 02:45","997.858","0.163","0.016",null,null],
    [131404,"06.07.2023 03:00","998.033","0.163","0.016",null,null],
    [131405,"06.07.2023 03:15","997.858","0.16","0.016",null,null],
    [131406,"06.07.2023 03:30","997.858","0.16","0.016",null,null],
    [131407,"06.07.2023 03:45","997.508","0.163","0.016",null,null],
    [131408,"06.07.2023 04:00","997.042","0.163","0.016",null,null],
    [131409,"06.07.2023 04:15","997.217","0.16","0.016",null,null],
    [131410,"06.07.2023 04:30","996.692","0.163","0.016",null,null],
    [131411,"06.07.2023 04:45","996.167","0.16","0.016",null,null],
    [131412,"06.07.2023 05:00","996.167","0.163","0.016",null,null],
    [131413,"06.07.2023 05:15","996.167","0.163","0.012",null,null],
    [131414,"06.07.2023 05:30","995.992","0.163","0.012",null,null],
    [131415,"06.07.2023 05:45","995.992","0.163","0.012",null,null],
    [131416,"06.07.2023 06:00","996.167","0.16","0.012",null,null],
    [131417,"06.07.2023 06:15","995.992","0.163","0.012",null,null],
    [131418,"06.07.2023 06:30","995.992","0.163","0.012",null,null],
    [131419,"06.07.2023 06:45","995.642","0.16","0.012",null,null],
    [131420,"06.07.2023 07:00","995.467","0.163","0.012",null,null],
    [131421,"06.07.2023 07:15","995.35","0.163","0.012",null,null],
    [131422,"06.07.2023 07:30","995.817","0.16","0.012",null,null],
    [131423,"06.07.2023 07:45","995.992","0.163","0.012",null,null],
    [131424,"06.07.2023 08:00","995.992","0.163","0.012",null,null],
    [131425,"06.07.2023 08:15","996.167","0.163","0.012",null,null],
    [131426,"06.07.2023 08:30","996.342","0.16","0.012",null,null],
    [131427,"06.07.2023 08:45","996.692","0.163","0.012",null,null],
    [131428,"06.07.2023 09:00","996.692","0.163","0.012",null,null],
    [131429,"06.07.2023 09:15","996.867","0.163","0.012",null,null],
    [131430,"06.07.2023 09:30","997.042","0.163","0.012",null,null],
    [131431,"06.07.2023 09:45","997.042","0.16","0.012",null,null],
    [131432,"06.07.2023 10:00","997.042","0.16","0.012",null,null],
    [131433,"06.07.2023 10:15","996.867","0.163","0.012",null,null],
    [131434,"06.07.2023 10:30","997.217","0.163","0.012",null,null],
    [131435,"06.07.2023 10:45","997.217","0.163","0.012",null,null],
    [131436,"06.07.2023 11:00","997.683","0.163","0.012",null,null],
    [131437,"06.07.2023 11:15","997.683","0.16","0.012",null,null],
    [131438,"06.07.2023 11:30","997.858","0.16","0.012",null,null],
    [131439,"06.07.2023 11:45","998.383","0.163","0.012",null,null],
    [131440,"06.07.2023 12:00","998.733","0.163","0.012",null,null],
    [131441,"06.07.2023 12:15","999.2","0.163","0.012",null,null],
    [131442,"06.07.2023 12:30","999.9","0.16","0.012",null,null],
    [131443,"06.07.2023 12:45","1000.425","0.16","0.012",null,null],
    [131444,"06.07.2023 13:00","1000.6","0.16","0.012",null,null],
    [131445,"06.07.2023 13:15","1001.067","0.16","0.012",null,null],
    [131446,"06.07.2023 13:30","1001.417","0.163","0.012",null,null],
    [131447,"06.07.2023 13:45","1001.942","0.163","0.012",null,null],
    [131448,"06.07.2023 14:00","1002.292","0.163","0.012",null,null],
    [131449,"06.07.2023 14:15","1002.933","0.16","0.012",null,null],
    [131450,"06.07.2023 14:30","1003.283","0.16","0.012",null,null],
    [131451,"06.07.2023 14:45","1003.808","0.16","0.012",null,null],
    [131452,"06.07.2023 15:00","1003.983","0.16","0.012",null,null],
    [131453,"06.07.2023 15:15","1004.45","0.16","0.012",null,null],
    [131454,"06.07.2023 15:30","1004.8","0.163","0.012",null,null],
    [131455,"06.07.2023 15:45","1005.325","0.163","0.012",null,null],
    [131456,"06.07.2023 16:00","1005.85","0.163","0.012",null,null],
    [131457,"06.07.2023 16:15","1006.142","0.163","0.012",null,null],
    [131458,"06.07.2023 16:30","1006.317","0.163","0.012",null,null],
    [131459,"06.07.2023 16:45","1006.317","0.163","0.012",null,null],
    [131460,"06.07.2023 17:00","1006.667","0.163","0.012",null,null],
    [131461,"06.07.2023 17:15","1006.842","0.16","0.012",null,null],
    [131462,"06.07.2023 17:30","1007.017","0.16","0.012",null,null],
    [131463,"06.07.2023 17:45","1007.192","0.163","0.012",null,null],
    [131464,"06.07.2023 18:00","1007.833","0.163","0.012",null,null],
    [131465,"06.07.2023 18:15","1008.008","0.16","0.012",null,null],
    [131466,"06.07.2023 18:30","1008.708","0.16","0.012",null,null],
    [131467,"06.07.2023 18:45","1009.058","0.163","0.012",null,null],
    [131468,"06.07.2023 19:00","1009.525","0.16","0.012",null,null],
    [131469,"06.07.2023 19:15","1010.225","0.163","0.012",null,null],
    [131470,"06.07.2023 19:30","1010.225","0.16","0.012",null,null],
    [131471,"06.07.2023 19:45","1010.4","0.16","0.012",null,null],
    [131472,"06.07.2023 20:00","1011.1","0.16","0.012",null,null],
    [131473,"06.07.2023 20:15","1010.925","0.16","0.012",null,null],
    [131474,"06.07.2023 20:30","1011.1","0.16","0.012",null,null],
    [131475,"06.07.2023 20:45","1011.217","0.16","0.012",null,null],
    [131476,"06.07.2023 21:00","1011.742","0.16","0.012",null,null],
    [131477,"06.07.2023 21:15","1011.917","0.16","0.012",null,null],
    [131478,"06.07.2023 21:30","1012.267","0.16","0.012",null,null],
    [131479,"06.07.2023 21:45","1012.617","0.16","0.012",null,null],
    [131480,"06.07.2023 22:00","1012.908","0.16","0.012",null,null],
    [131481,"06.07.2023 22:15","1013.083","0.16","0.012",null,null],
    [131482,"06.07.2023 22:30","1013.258","0.16","0.012",null,null],
    [131483,"06.07.2023 22:45","1013.083","0.16","0.012",null,null],
    [131484,"06.07.2023 23:00","1012.908","0.16","0.012",null,null],
    [131485,"06.07.2023 23:15","1012.908","0.163","0.012",null,null],
    [131486,"06.07.2023 23:30","1013.083","0.163","0.012",null,null],
    [131487,"06.07.2023 23:45","1012.908","0.163","0.012",null,null],
    [131488,"07.07.2023 00:00","1012.908","0.16","0.012",null,null],
    [131489,"07.07.2023 00:15","1012.908","0.163","0.012",null,null],
    [131490,"07.07.2023 00:30","1012.908","0.16","0.012",null,null],
    [131491,"07.07.2023 00:45","1012.792","0.16","0.012",null,null],
    [131492,"07.07.2023 01:00","1013.258","0.163","0.012",null,null],
    [131493,"07.07.2023 01:15","1013.083","0.16","0.012",null,null],
    [131494,"07.07.2023 01:30","1013.258","0.16","0.012",null,null],
    [131495,"07.07.2023 01:45","1013.258","0.16","0.012",null,null],
    [131496,"07.07.2023 02:00","1013.433","0.16","0.012",null,null],
    [131497,"07.07.2023 02:15","1012.908","0.163","0.012",null,null],
    [131498,"07.07.2023 02:30","1012.792","0.16","0.012",null,null],
    [131499,"07.07.2023 02:45","1012.908","0.16","0.012",null,null],
    [131500,"07.07.2023 03:00","1012.908","0.16","0.012",null,null],
    [131501,"07.07.2023 03:15","1012.617","0.16","0.012",null,null],
    [131502,"07.07.2023 03:30","1012.092","0.16","0.012",null,null],
    [131503,"07.07.2023 03:45","1011.917","0.16","0.012",null,null],
    [131504,"07.07.2023 04:00","1011.742","0.16","0.012",null,null],
    [131505,"07.07.2023 04:15","1011.217","0.16","0.012",null,null],
    [131506,"07.07.2023 04:30","1011.1","0.16","0.012",null,null],
    [131507,"07.07.2023 04:45","1010.925","0.16","0.012",null,null],
    [131508,"07.07.2023 05:00","1010.925","0.16","0.012",null,null],
    [131509,"07.07.2023 05:15","1010.75","0.16","0.012",null,null],
    [131510,"07.07.2023 05:30","1010.225","0.16","0.012",null,null],
    [131511,"07.07.2023 05:45","1009.875","0.16","0.012",null,null],
    [131512,"07.07.2023 06:00","1009.875","0.16","0.012",null,null],
    [131513,"07.07.2023 06:15","1009.875","0.16","0.012",null,null],
    [131514,"07.07.2023 06:30","1009.7","0.16","0.012",null,null],
    [131515,"07.07.2023 06:45","1009.408","0.16","0.012",null,null],
    [131516,"07.07.2023 07:00","1009.058","0.16","0.012",null,null],
    [131517,"07.07.2023 07:15","1008.883","0.16","0.012",null,null],
    [131518,"07.07.2023 07:30","1008.708","0.16","0.012",null,null],
    [131519,"07.07.2023 07:45","1008.183","0.16","0.012",null,null],
    [131520,"07.07.2023 08:00","1008.183","0.16","0.012",null,null],
    [131521,"07.07.2023 08:15","1007.833","0.16","0.012",null,null],
    [131522,"07.07.2023 08:30","1007.833","0.16","0.012",null,null],
    [131523,"07.07.2023 08:45","1007.542","0.16","0.012",null,null],
    [131524,"07.07.2023 09:00","1007.658","0.16","0.012",null,null],
    [131525,"07.07.2023 09:15","1007.542","0.16","0.012",null,null],
    [131526,"07.07.2023 09:30","1007.367","0.16","0.012",null,null],
    [131527,"07.07.2023 09:45","1007.833","0.16","0.012",null,null],
    [131528,"07.07.2023 10:00","1007.542","0.16","0.012",null,null],
    [131529,"07.07.2023 10:15","1007.542","0.16","0.012",null,null],
    [131530,"07.07.2023 10:30","1007.542","0.16","0.012",null,null],
    [131531,"07.07.2023 10:45","1007.658","0.16","0.012",null,null],
    [131532,"07.07.2023 11:00","1007.833","0.16","0.008",null,null],
    [131533,"07.07.2023 11:15","1007.658","0.16","0.008",null,null],
    [131534,"07.07.2023 11:30","1007.833","0.16","0.008",null,null],
    [131535,"07.07.2023 11:45","1008.008","0.163","0.008",null,null],
    [131536,"07.07.2023 12:00","1008.533","0.16","0.008",null,null],
    [131537,"07.07.2023 12:15","1008.708","0.163","0.008",null,null],
    [131538,"07.07.2023 12:30","1008.883","0.163","0.008",null,null],
    [131539,"07.07.2023 12:45","1009.408","0.16","0.008",null,null],
    [131540,"07.07.2023 13:00","1009.7","0.16","0.008",null,null],
    [131541,"07.07.2023 13:15","1010.05","0.16","0.008",null,null],
    [131542,"07.07.2023 13:30","1010.4","0.16","0.008",null,null],
    [131543,"07.07.2023 13:45","1010.75","0.16","0.008",null,null],
    [131544,"07.07.2023 14:00","1011.217","0.16","0.008",null,null],
    [131545,"07.07.2023 14:15","1011.392","0.16","0.008",null,null],
    [131546,"07.07.2023 14:30","1011.917","0.16","0.008",null,null],
    [131547,"07.07.2023 14:45","1011.917","0.16","0.008",null,null],
    [131548,"07.07.2023 15:00","1012.442","0.16","0.008",null,null],
    [131549,"07.07.2023 15:15","1012.792","0.16","0.008",null,null],
    [131550,"07.07.2023 15:30","1012.908","0.16","0.008",null,null],
    [131551,"07.07.2023 15:45","1013.083","0.16","0.008",null,null],
    [131552,"07.07.2023 16:00","1013.258","0.16","0.008",null,null],
    [131553,"07.07.2023 16:15","1013.608","0.16","0.008",null,null],
    [131554,"07.07.2023 16:30","1013.783","0.16","0.008",null,null],
    [131555,"07.07.2023 16:45","1013.958","0.16","0.008",null,null],
    [131556,"07.07.2023 17:00","1013.958","0.16","0.008",null,null],
    [131557,"07.07.2023 17:15","1014.133","0.16","0.008",null,null],
    [131558,"07.07.2023 17:30","1014.133","0.16","0.008",null,null],
    [131559,"07.07.2023 17:45","1014.308","0.16","0.008",null,null],
    [131560,"07.07.2023 18:00","1014.308","0.16","0.008",null,null],
    [131561,"07.07.2023 18:15","1014.658","0.16","0.008",null,null],
    [131562,"07.07.2023 18:30","1014.95","0.16","0.008",null,null],
    [131563,"07.07.2023 18:45","1015.125","0.16","0.008",null,null],
    [131564,"07.07.2023 19:00","1015.475","0.16","0.008",null,null],
    [131565,"07.07.2023 19:15","1015.475","0.16","0.008",null,null],
    [131566,"07.07.2023 19:30","1015.65","0.16","0.008",null,null],
    [131567,"07.07.2023 19:45","1015.825","0.16","0.008",null,null],
    [131568,"07.07.2023 20:00","1016.175","0.16","0.008",null,null],
    [131569,"07.07.2023 20:15","1016.642","0.16","0.008",null,null],
    [131570,"07.07.2023 20:30","1016.467","0.16","0.008",null,null],
    [131571,"07.07.2023 20:45","1016.817","0.16","0.008",null,null],
    [131572,"07.07.2023 21:00","1016.992","0.16","0.008",null,null],
    [131573,"07.07.2023 21:15","1016.992","0.16","0.008",null,null],
    [131574,"07.07.2023 21:30","1016.992","0.16","0.008",null,null],
    [131575,"07.07.2023 21:45","1016.817","0.16","0.008",null,null],
    [131576,"07.07.2023 22:00","1016.992","0.16","0.008",null,null],
    [131577,"07.07.2023 22:15","1017.692","0.16","0.008",null,null],
    [131578,"07.07.2023 22:30","1017.867","0.16","0.008",null,null],
    [131579,"07.07.2023 22:45","1018.042","0.16","0.008",null,null],
    [131580,"07.07.2023 23:00","1017.867","0.16","0.008",null,null],
    [131581,"07.07.2023 23:15","1017.867","0.16","0.008",null,null],
    [131582,"07.07.2023 23:30","1017.867","0.16","0.008",null,null],
    [131583,"07.07.2023 23:45","1017.867","0.16","0.008",null,null],
    [131584,"08.07.2023 00:00","1017.517","0.16","0.008",null,null],
    [131585,"08.07.2023 00:15","1017.342","0.16","0.008",null,null],
    [131586,"08.07.2023 00:30","1017.342","0.16","0.008",null,null],
    [131587,"08.07.2023 00:45","1017.342","0.16","0.008",null,null],
    [131588,"08.07.2023 01:00","1017.342","0.16","0.008",null,null],
    [131589,"08.07.2023 01:15","1017.517","0.16","0.008",null,null],
    [131590,"08.07.2023 01:30","1017.692","0.16","0.008",null,null],
    [131591,"08.07.2023 01:45","1017.692","0.16","0.008",null,null],
    [131592,"08.07.2023 02:00","1017.867","0.16","0.008",null,null],
    [131593,"08.07.2023 02:15","1017.867","0.16","0.008",null,null],
    [131594,"08.07.2023 02:30","1017.517","0.16","0.008",null,null],
    [131595,"08.07.2023 02:45","1017.517","0.16","0.008",null,null],
    [131596,"08.07.2023 03:00","1017.342","0.16","0.008",null,null],
    [131597,"08.07.2023 03:15","1017.342","0.16","0.008",null,null],
    [131598,"08.07.2023 03:30","1017.167","0.16","0.008",null,null],
    [131599,"08.07.2023 03:45","1017.167","0.16","0.008",null,null],
    [131600,"08.07.2023 04:00","1016.817","0.157","0.008",null,null],
    [131601,"08.07.2023 04:15","1016.817","0.16","0.008",null,null],
    [131602,"08.07.2023 04:30","1016.642","0.16","0.008",null,null],
    [131603,"08.07.2023 04:45","1016.642","0.157","0.008",null,null],
    [131604,"08.07.2023 05:00","1016.642","0.16","0.008",null,null],
    [131605,"08.07.2023 05:15","1016.467","0.16","0.008",null,null],
    [131606,"08.07.2023 05:30","1016.467","0.16","0.008",null,null],
    [131607,"08.07.2023 05:45","1016.35","0.16","0.008",null,null],
    [131608,"08.07.2023 06:00","1016.467","0.16","0.008",null,null],
    [131609,"08.07.2023 06:15","1016.467","0.16","0.008",null,null],
    [131610,"08.07.2023 06:30","1016.467","0.16","0.008",null,null],
    [131611,"08.07.2023 06:45","1016.35","0.16","0.008",null,null],
    [131612,"08.07.2023 07:00","1016.35","0.16","0.008",null,null],
    [131613,"08.07.2023 07:15","1016.467","0.16","0.008",null,null],
    [131614,"08.07.2023 07:30","1016.467","0.16","0.008",null,null],
    [131615,"08.07.2023 07:45","1016","0.16","0.008",null,null],
    [131616,"08.07.2023 08:00","1016","0.16","0.008",null,null],
    [131617,"08.07.2023 08:15","1016.35","0.16","0.008",null,null],
    [131618,"08.07.2023 08:30","1016.35","0.16","0.008",null,null],
    [131619,"08.07.2023 08:45","1016.175","0.16","0.008",null,null],
    [131620,"08.07.2023 09:00","1016.175","0.16","0.008",null,null],
    [131621,"08.07.2023 09:15","1016.175","0.157","0.008",null,null],
    [131622,"08.07.2023 09:30","1016","0.157","0.008",null,null],
    [131623,"08.07.2023 09:45","1016.35","0.16","0.008",null,null],
    [131624,"08.07.2023 10:00","1016.175","0.157","0.008",null,null],
    [131625,"08.07.2023 10:15","1016.175","0.16","0.008",null,null],
    [131626,"08.07.2023 10:30","1016.175","0.16","0.008",null,null],
    [131627,"08.07.2023 10:45","1016.175","0.16","0.008",null,null],
    [131628,"08.07.2023 11:00","1016.35","0.16","0.008",null,null],
    [131629,"08.07.2023 11:15","1016.467","0.16","0.008",null,null],
    [131630,"08.07.2023 11:30","1016.35","0.157","0.008",null,null],
    [131631,"08.07.2023 11:45","1016.35","0.16","0.008",null,null],
    [131632,"08.07.2023 12:00","1016.35","0.157","0.008",null,null],
    [131633,"08.07.2023 12:15","1016.175","0.16","0.008",null,null],
    [131634,"08.07.2023 12:30","1016.467","0.157","0.008",null,null],
    [131635,"08.07.2023 12:45","1016.467","0.16","0.008",null,null],
    [131636,"08.07.2023 13:00","1016.642","0.157","0.008",null,null],
    [131637,"08.07.2023 13:15","1016.642","0.16","0.008",null,null],
    [131638,"08.07.2023 13:30","1016.992","0.16","0.008",null,null],
    [131639,"08.07.2023 13:45","1017.342","0.16","0.008",null,null],
    [131640,"08.07.2023 14:00","1017.342","0.16","0.008",null,null],
    [131641,"08.07.2023 14:15","1017.517","0.16","0.008",null,null],
    [131642,"08.07.2023 14:30","1017.692","0.16","0.008",null,null],
    [131643,"08.07.2023 14:45","1018.042","0.157","0.008",null,null],
    [131644,"08.07.2023 15:00","1018.042","0.16","0.008",null,null],
    [131645,"08.07.2023 15:15","1017.867","0.16","0.008",null,null],
    [131646,"08.07.2023 15:30","1017.867","0.16","0.008",null,null],
    [131647,"08.07.2023 15:45","1017.692","0.16","0.008",null,null],
    [131648,"08.07.2023 16:00","1017.342","0.16","0.008",null,null],
    [131649,"08.07.2023 16:15","1017.517","0.16","0.008",null,null],
    [131650,"08.07.2023 16:30","1017.517","0.16","0.008",null,null],
    [131651,"08.07.2023 16:45","1017.517","0.157","0.008",null,null],
    [131652,"08.07.2023 17:00","1017.517","0.16","0.008",null,null],
    [131653,"08.07.2023 17:15","1017.517","0.16","0.008",null,null],
    [131654,"08.07.2023 17:30","1017.867","0.16","0.008",null,null],
    [131655,"08.07.2023 17:45","1018.042","0.16","0.008",null,null],
    [131656,"08.07.2023 18:00","1018.158","0.16","0.008",null,null],
    [131657,"08.07.2023 18:15","1018.333","0.16","0.008",null,null],
    [131658,"08.07.2023 18:30","1018.508","0.16","0.008",null,null],
    [131659,"08.07.2023 18:45","1018.683","0.16","0.008",null,null],
    [131660,"08.07.2023 19:00","1018.858","0.16","0.008",null,null],
    [131661,"08.07.2023 19:15","1018.683","0.16","0.008",null,null],
    [131662,"08.07.2023 19:30","1018.683","0.16","0.008",null,null],
    [131663,"08.07.2023 19:45","1018.508","0.16","0.008",null,null],
    [131664,"08.07.2023 20:00","1018.508","0.16","0.008",null,null],
    [131665,"08.07.2023 20:15","1018.508","0.16","0.008",null,null],
    [131666,"08.07.2023 20:30","1018.508","0.16","0.008",null,null],
    [131667,"08.07.2023 20:45","1018.508","0.16","0.008",null,null],
    [131668,"08.07.2023 21:00","1018.683","0.16","0.008",null,null],
    [131669,"08.07.2023 21:15","1018.508","0.16","0.008",null,null],
    [131670,"08.07.2023 21:30","1018.858","0.16","0.008",null,null],
    [131671,"08.07.2023 21:45","1019.208","0.157","0.008",null,null],
    [131672,"08.07.2023 22:00","1019.383","0.16","0.008",null,null],
    [131673,"08.07.2023 22:15","1019.208","0.16","0.008",null,null],
    [131674,"08.07.2023 22:30","1019.033","0.16","0.008",null,null],
    [131675,"08.07.2023 22:45","1019.208","0.16","0.008",null,null],
    [131676,"08.07.2023 23:00","1019.383","0.157","0.008",null,null],
    [131677,"08.07.2023 23:15","1019.208","0.157","0.008",null,null],
    [131678,"08.07.2023 23:30","1019.383","0.16","0.008",null,null],
    [131679,"08.07.2023 23:45","1019.208","0.16","0.008",null,null],
    [131680,"09.07.2023 00:00","1019.208","0.16","0.008",null,null],
    [131681,"09.07.2023 00:15","1019.383","0.157","0.008",null,null],
    [131682,"09.07.2023 00:30","1019.208","0.157","0.008",null,null],
    [131683,"09.07.2023 00:45","1019.383","0.16","0.008",null,null],
    [131684,"09.07.2023 01:00","1019.383","0.16","0.008",null,null],
    [131685,"09.07.2023 01:15","1019.208","0.16","0.008",null,null],
    [131686,"09.07.2023 01:30","1019.208","0.16","0.008",null,null],
    [131687,"09.07.2023 01:45","1019.383","0.16","0.008",null,null],
    [131688,"09.07.2023 02:00","1019.383","0.163","0.008",null,null],
    [131689,"09.07.2023 02:15","1019.383","0.16","0.008",null,null],
    [131690,"09.07.2023 02:30","1019.383","0.16","0.008",null,null],
    [131691,"09.07.2023 02:45","1019.383","0.16","0.008",null,null],
    [131692,"09.07.2023 03:00","1019.383","0.157","0.008",null,null],
    [131693,"09.07.2023 03:15","1019.383","0.16","0.008",null,null],
    [131694,"09.07.2023 03:30","1019.383","0.16","0.008",null,null],
    [131695,"09.07.2023 03:45","1019.383","0.157","0.008",null,null],
    [131696,"09.07.2023 04:00","1019.383","0.16","0.008",null,null],
    [131697,"09.07.2023 04:15","1019.383","0.16","0.008",null,null],
    [131698,"09.07.2023 04:30","1019.383","0.16","0.008",null,null],
    [131699,"09.07.2023 04:45","1019.383","0.157","0.008",null,null],
    [131700,"09.07.2023 05:00","1019.208","0.16","0.008",null,null],
    [131701,"09.07.2023 05:15","1019.208","0.16","0.008",null,null],
    [131702,"09.07.2023 05:30","1019.383","0.16","0.008",null,null],
    [131703,"09.07.2023 05:45","1019.208","0.16","0.008",null,null],
    [131704,"09.07.2023 06:00","1019.558","0.16","0.008",null,null],
    [131705,"09.07.2023 06:15","1019.558","0.16","0.008",null,null],
    [131706,"09.07.2023 06:30","1019.733","0.157","0.008",null,null],
    [131707,"09.07.2023 06:45","1019.85","0.16","0.008",null,null],
    [131708,"09.07.2023 07:00","1020.025","0.16","0.008",null,null],
    [131709,"09.07.2023 07:15","1020.2","0.16","0.008",null,null],
    [131710,"09.07.2023 07:30","1020.2","0.16","0.008",null,null],
    [131711,"09.07.2023 07:45","1020.375","0.16","0.008",null,null],
    [131712,"09.07.2023 08:00","1020.375","0.16","0.008",null,null],
    [131713,"09.07.2023 08:15","1020.2","0.16","0.008",null,null],
    [131714,"09.07.2023 08:30","1020.55","0.16","0.008",null,null],
    [131715,"09.07.2023 08:45","1020.9","0.16","0.008",null,null],
    [131716,"09.07.2023 09:00","1021.25","0.16","0.008",null,null],
    [131717,"09.07.2023 09:15","1021.425","0.16","0.008",null,null],
    [131718,"09.07.2023 09:30","1021.425","0.16","0.008",null,null],
    [131719,"09.07.2023 09:45","1021.425","0.16","0.008",null,null],
    [131720,"09.07.2023 10:00","1021.25","0.16","0.008",null,null],
    [131721,"09.07.2023 10:15","1021.075","0.16","0.008",null,null],
    [131722,"09.07.2023 10:30","1021.075","0.16","0.008",null,null],
    [131723,"09.07.2023 10:45","1021.25","0.157","0.008",null,null],
    [131724,"09.07.2023 11:00","1021.25","0.16","0.008",null,null],
    [131725,"09.07.2023 11:15","1021.6","0.157","0.008",null,null],
    [131726,"09.07.2023 11:30","1021.717","0.16","0.008",null,null],
    [131727,"09.07.2023 11:45","1021.892","0.157","0.008",null,null],
    [131728,"09.07.2023 12:00","1022.067","0.16","0.008",null,null],
    [131729,"09.07.2023 12:15","1022.242","0.16","0.008",null,null],
    [131730,"09.07.2023 12:30","1022.242","0.157","0.008",null,null],
    [131731,"09.07.2023 12:45","1022.417","0.16","0.008",null,null],
    [131732,"09.07.2023 13:00","1022.767","0.16","0.008",null,null],
    [131733,"09.07.2023 13:15","1022.767","0.157","0.008",null,null],
    [131734,"09.07.2023 13:30","1022.767","0.16","0.008",null,null],
    [131735,"09.07.2023 13:45","1022.942","0.16","0.008",null,null],
    [131736,"09.07.2023 14:00","1022.942","0.16","0.008",null,null],
    [131737,"09.07.2023 14:15","1023.117","0.16","0.008",null,null],
    [131738,"09.07.2023 14:30","1023.292","0.16","0.008",null,null],
    [131739,"09.07.2023 14:45","1023.292","0.16","0.008",null,null],
    [131740,"09.07.2023 15:00","1023.117","0.157","0.008",null,null],
    [131741,"09.07.2023 15:15","1023.292","0.16","0.008",null,null],
    [131742,"09.07.2023 15:30","1023.408","0.16","0.008",null,null],
    [131743,"09.07.2023 15:45","1023.292","0.157","0.008",null,null],
    [131744,"09.07.2023 16:00","1023.408","0.157","0.008",null,null],
    [131745,"09.07.2023 16:15","1023.583","0.157","0.008",null,null],
    [131746,"09.07.2023 16:30","1023.583","0.16","0.008",null,null],
    [131747,"09.07.2023 16:45","1023.583","0.16","0.008",null,null],
    [131748,"09.07.2023 17:00","1023.758","0.16","0.008",null,null],
    [131749,"09.07.2023 17:15","1023.758","0.157","0.008",null,null],
    [131750,"09.07.2023 17:30","1023.758","0.16","0.008",null,null],
    [131751,"09.07.2023 17:45","1023.758","0.16","0.008",null,null],
    [131752,"09.07.2023 18:00","1023.583","0.16","0.008",null,null],
    [131753,"09.07.2023 18:15","1023.583","0.16","0.008",null,null],
    [131754,"09.07.2023 18:30","1024.108","0.16","0.008",null,null],
    [131755,"09.07.2023 18:45","1023.933","0.16","0.008",null,null],
    [131756,"09.07.2023 19:00","1024.108","0.157","0.008",null,null],
    [131757,"09.07.2023 19:15","1024.283","0.157","0.008",null,null],
    [131758,"09.07.2023 19:30","1024.108","0.157","0.008",null,null],
    [131759,"09.07.2023 19:45","1024.283","0.16","0.008",null,null],
    [131760,"09.07.2023 20:00","1024.283","0.16","0.008",null,null],
    [131761,"09.07.2023 20:15","1024.108","0.16","0.008",null,null],
    [131762,"09.07.2023 20:30","1024.283","0.157","0.008",null,null],
    [131763,"09.07.2023 20:45","1024.108","0.16","0.008",null,null],
    [131764,"09.07.2023 21:00","1024.108","0.157","0.008",null,null],
    [131765,"09.07.2023 21:15","1023.933","0.157","0.008",null,null],
    [131766,"09.07.2023 21:30","1024.108","0.16","0.008",null,null],
    [131767,"09.07.2023 21:45","1023.758","0.157","0.008",null,null],
    [131768,"09.07.2023 22:00","1024.108","0.16","0.008",null,null],
    [131769,"09.07.2023 22:15","1024.108","0.16","0.008",null,null],
    [131770,"09.07.2023 22:30","1023.933","0.157","0.008",null,null],
    [131771,"09.07.2023 22:45","1023.933","0.16","0.008",null,null],
    [131772,"09.07.2023 23:00","1023.933","0.157","0.008",null,null],
    [131773,"09.07.2023 23:15","1024.108","0.157","0.008",null,null],
    [131774,"09.07.2023 23:30","1023.933","0.16","0.008",null,null],
    [131775,"09.07.2023 23:45","1023.933","0.157","0.008",null,null],
    [131776,"10.07.2023 00:00","1023.933","0.16","0.008",null,null],
    [131777,"10.07.2023 00:15","1023.933","0.157","0.008",null,null],
    [131778,"10.07.2023 00:30","1023.933","0.157","0.008",null,null],
    [131779,"10.07.2023 00:45","1023.933","0.157","0.008",null,null],
    [131780,"10.07.2023 01:00","1023.933","0.16","0.008",null,null],
    [131781,"10.07.2023 01:15","1023.933","0.16","0.008",null,null],
    [131782,"10.07.2023 01:30","1023.758","0.157","0.008",null,null],
    [131783,"10.07.2023 01:45","1023.933","0.16","0.008",null,null],
    [131784,"10.07.2023 02:00","1023.933","0.157","0.008",null,null],
    [131785,"10.07.2023 02:15","1023.933","0.157","0.008",null,null],
    [131786,"10.07.2023 02:30","1023.758","0.16","0.008",null,null],
    [131787,"10.07.2023 02:45","1023.933","0.16","0.008",null,null],
    [131788,"10.07.2023 03:00","1023.933","0.16","0.008",null,null],
    [131789,"10.07.2023 03:15","1023.583","0.16","0.008",null,null],
    [131790,"10.07.2023 03:30","1023.758","0.16","0.008",null,null],
    [131791,"10.07.2023 03:45","1023.933","0.157","0.008",null,null],
    [131792,"10.07.2023 04:00","1023.758","0.157","0.008",null,null],
    [131793,"10.07.2023 04:15","1023.933","0.157","0.008",null,null],
    [131794,"10.07.2023 04:30","1024.108","0.16","0.008",null,null],
    [131795,"10.07.2023 04:45","1024.108","0.157","0.008",null,null],
    [131796,"10.07.2023 05:00","1024.108","0.16","0.008",null,null],
    [131797,"10.07.2023 05:15","1023.933","0.16","0.008",null,null],
    [131798,"10.07.2023 05:30","1023.933","0.157","0.008",null,null],
    [131799,"10.07.2023 05:45","1023.758","0.157","0.008",null,null],
    [131800,"10.07.2023 06:00","1023.758","0.157","0.008",null,null],
    [131801,"10.07.2023 06:15","1023.583","0.16","0.008",null,null],
    [131802,"10.07.2023 06:30","1023.758","0.157","0.008",null,null],
    [131803,"10.07.2023 06:45","1023.758","0.157","0.008",null,null],
    [131804,"10.07.2023 07:00","1023.583","0.157","0.008",null,null],
    [131805,"10.07.2023 07:15","1023.583","0.157","0.008",null,null],
    [131806,"10.07.2023 07:30","1023.583","0.157","0.008",null,null],
    [131807,"10.07.2023 07:45","1023.758","0.157","0.008",null,null],
    [131808,"10.07.2023 08:00","1023.583","0.16","0.008",null,null],
    [131809,"10.07.2023 08:15","1023.583","0.16","0.008",null,null],
    [131810,"10.07.2023 08:30","1023.758","0.16","0.008",null,null],
    [131811,"10.07.2023 08:45","1023.583","0.157","0.008",null,null],
    [131812,"10.07.2023 09:00","1023.583","0.16","0.008",null,null],
    [131813,"10.07.2023 09:15","1023.583","0.16","0.008",null,null],
    [131814,"10.07.2023 09:30","1023.408","0.157","0.008",null,null],
    [131815,"10.07.2023 09:45","1023.583","0.157","0.008",null,null],
    [131816,"10.07.2023 10:00","1023.583","0.16","0.008",null,null],
    [131817,"10.07.2023 10:15","1023.758","0.16","0.008",null,null],
    [131818,"10.07.2023 10:30","1023.758","0.16","0.008",null,null],
    [131819,"10.07.2023 10:45","1023.758","0.157","0.008",null,null],
    [131820,"10.07.2023 11:00","1024.108","0.16","0.008",null,null],
    [131821,"10.07.2023 11:15","1024.458","0.157","0.008",null,null],
    [131822,"10.07.2023 11:30","1024.458","0.157","0.008",null,null],
    [131823,"10.07.2023 11:45","1024.458","0.16","0.008",null,null],
    [131824,"10.07.2023 12:00","1024.283","0.157","0.008",null,null],
    [131825,"10.07.2023 12:15","1024.283","0.157","0.008",null,null],
    [131826,"10.07.2023 12:30","1024.458","0.157","0.008",null,null],
    [131827,"10.07.2023 12:45","1024.458","0.157","0.008",null,null],
    [131828,"10.07.2023 13:00","1024.633","0.157","0.008",null,null],
    [131829,"10.07.2023 13:15","1024.633","0.157","0.008",null,null],
    [131830,"10.07.2023 13:30","1024.808","0.157","0.008",null,null],
    [131831,"10.07.2023 13:45","1024.983","0.16","0.008",null,null],
    [131832,"10.07.2023 14:00","1024.983","0.157","0.008",null,null],
    [131833,"10.07.2023 14:15","1024.808","0.157","0.008",null,null],
    [131834,"10.07.2023 14:30","1024.983","0.16","0.008",null,null],
    [131835,"10.07.2023 14:45","1025.1","0.157","0.008",null,null],
    [131836,"10.07.2023 15:00","1025.1","0.16","0.008",null,null],
    [131837,"10.07.2023 15:15","1025.1","0.16","0.008",null,null],
    [131838,"10.07.2023 15:30","1025.1","0.157","0.008",null,null],
    [131839,"10.07.2023 15:45","1025.1","0.16","0.008",null,null],
    [131840,"10.07.2023 16:00","1024.983","0.16","0.008",null,null],
    [131841,"10.07.2023 16:15","1025.1","0.157","0.008",null,null],
    [131842,"10.07.2023 16:30","1025.275","0.157","0.008",null,null],
    [131843,"10.07.2023 16:45","1025.1","0.157","0.008",null,null],
    [131844,"10.07.2023 17:00","1025.1","0.157","0.008",null,null],
    [131845,"10.07.2023 17:15","1024.983","0.157","0.008",null,null],
    [131846,"10.07.2023 17:30","1024.983","0.16","0.008",null,null],
    [131847,"10.07.2023 17:45","1024.983","0.157","0.008",null,null],
    [131848,"10.07.2023 18:00","1025.1","0.16","0.008",null,null],
    [131849,"10.07.2023 18:15","1025.275","0.157","0.008",null,null],
    [131850,"10.07.2023 18:30","1025.1","0.157","0.008",null,null],
    [131851,"10.07.2023 18:45","1025.45","0.16","0.008",null,null],
    [131852,"10.07.2023 19:00","1025.45","0.16","0.008",null,null],
    [131853,"10.07.2023 19:15","1025.8","0.16","0.008",null,null],
    [131854,"10.07.2023 19:30","1025.625","0.157","0.008",null,null],
    [131855,"10.07.2023 19:45","1025.975","0.157","0.008",null,null],
    [131856,"10.07.2023 20:00","1025.975","0.157","0.008",null,null],
    [131857,"10.07.2023 20:15","1026.325","0.16","0.008",null,null],
    [131858,"10.07.2023 20:30","1026.325","0.16","0.008",null,null],
    [131859,"10.07.2023 20:45","1026.325","0.157","0.008",null,null],
    [131860,"10.07.2023 21:00","1026.5","0.157","0.008",null,null],
    [131861,"10.07.2023 21:15","1026.675","0.157","0.008",null,null],
    [131862,"10.07.2023 21:30","1026.675","0.157","0.008",null,null],
    [131863,"10.07.2023 21:45","1026.85","0.157","0.008",null,null],
    [131864,"10.07.2023 22:00","1027.142","0.157","0.008",null,null],
    [131865,"10.07.2023 22:15","1026.967","0.157","0.008",null,null],
    [131866,"10.07.2023 22:30","1027.142","0.16","0.008",null,null],
    [131867,"10.07.2023 22:45","1027.142","0.16","0.008",null,null],
    [131868,"10.07.2023 23:00","1027.142","0.16","0.008",null,null],
    [131869,"10.07.2023 23:15","1027.317","0.157","0.008",null,null],
    [131870,"10.07.2023 23:30","1027.317","0.157","0.008",null,null],
    [131871,"10.07.2023 23:45","1027.317","0.157","0.008",null,null],
    [131872,"11.07.2023 00:00","1027.667","0.16","0.008",null,null],
    [131873,"11.07.2023 00:15","1027.842","0.157","0.008",null,null],
    [131874,"11.07.2023 00:30","1027.842","0.157","0.008",null,null],
    [131875,"11.07.2023 00:45","1028.017","0.157","0.008",null,null],
    [131876,"11.07.2023 01:00","1028.017","0.157","0.008",null,null],
    [131877,"11.07.2023 01:15","1028.192","0.157","0.008",null,null],
    [131878,"11.07.2023 01:30","1028.192","0.16","0.008",null,null],
    [131879,"11.07.2023 01:45","1028.542","0.16","0.008",null,null],
    [131880,"11.07.2023 02:00","1028.833","0.157","0.008",null,null],
    [131881,"11.07.2023 02:15","1028.833","0.157","0.008",null,null],
    [131882,"11.07.2023 02:30","1028.833","0.16","0.008",null,null],
    [131883,"11.07.2023 02:45","1028.833","0.16","0.008",null,null],
    [131884,"11.07.2023 03:00","1028.658","0.157","0.008",null,null],
    [131885,"11.07.2023 03:15","1028.658","0.157","0.008",null,null],
    [131886,"11.07.2023 03:30","1028.833","0.157","0.008",null,null],
    [131887,"11.07.2023 03:45","1029.008","0.157","0.008",null,null],
    [131888,"11.07.2023 04:00","1028.833","0.157","0.008",null,null],
    [131889,"11.07.2023 04:15","1028.833","0.16","0.008",null,null],
    [131890,"11.07.2023 04:30","1029.008","0.157","0.008",null,null],
    [131891,"11.07.2023 04:45","1029.008","0.16","0.008",null,null],
    [131892,"11.07.2023 05:00","1029.008","0.157","0.008",null,null],
    [131893,"11.07.2023 05:15","1029.008","0.157","0.008",null,null],
    [131894,"11.07.2023 05:30","1029.008","0.157","0.008",null,null],
    [131895,"11.07.2023 05:45","1029.183","0.157","0.008",null,null],
    [131896,"11.07.2023 06:00","1029.533","0.157","0.008",null,null],
    [131897,"11.07.2023 06:15","1029.533","0.16","0.008",null,null],
    [131898,"11.07.2023 06:30","1029.533","0.157","0.008",null,null],
    [131899,"11.07.2023 06:45","1029.533","0.157","0.008",null,null],
    [131900,"11.07.2023 07:00","1029.358","0.16","0.008",null,null],
    [131901,"11.07.2023 07:15","1029.358","0.157","0.008",null,null],
    [131902,"11.07.2023 07:30","1029.533","0.157","0.008",null,null],
    [131903,"11.07.2023 07:45","1029.708","0.157","0.008",null,null],
    [131904,"11.07.2023 08:00","1030.058","0.157","0.008",null,null],
    [131905,"11.07.2023 08:15","1030.058","0.157","0.008",null,null],
    [131906,"11.07.2023 08:30","1030.058","0.157","0.008",null,null],
    [131907,"11.07.2023 08:45","1030.233","0.157","0.008",null,null],
    [131908,"11.07.2023 09:00","1030.233","0.157","0.008",null,null],
    [131909,"11.07.2023 09:15","1030.233","0.157","0.008",null,null],
    [131910,"11.07.2023 09:30","1030.233","0.157","0.008",null,null],
    [131911,"11.07.2023 09:45","1030.233","0.157","0.008",null,null],
    [131912,"11.07.2023 10:00","1030.35","0.16","0.008",null,null],
    [131913,"11.07.2023 10:15","1030.35","0.16","0.008",null,null],
    [131914,"11.07.2023 10:30","1030.35","0.157","0.008",null,null],
    [131915,"11.07.2023 10:45","1030.35","0.157","0.008",null,null],
    [131916,"11.07.2023 11:00","1030.35","0.157","0.008",null,null],
    [131917,"11.07.2023 11:15","1030.35","0.157","0.008",null,null],
    [131918,"11.07.2023 11:30","1030.35","0.157","0.008",null,null],
    [131919,"11.07.2023 11:45","1030.525","0.157","0.008",null,null],
    [131920,"11.07.2023 12:00","1030.35","0.157","0.008",null,null],
    [131921,"11.07.2023 12:15","1030.35","0.157","0.008",null,null],
    [131922,"11.07.2023 12:30","1030.525","0.157","0.008",null,null],
    [131923,"11.07.2023 12:45","1030.525","0.157","0.008",null,null],
    [131924,"11.07.2023 13:00","1030.525","0.157","0.008",null,null],
    [131925,"11.07.2023 13:15","1030.7","0.157","0.008",null,null],
    [131926,"11.07.2023 13:30","1030.7","0.157","0.008",null,null],
    [131927,"11.07.2023 13:45","1030.7","0.157","0.008",null,null],
    [131928,"11.07.2023 14:00","1030.525","0.157","0.008",null,null],
    [131929,"11.07.2023 14:15","1030.7","0.157","0.008",null,null],
    [131930,"11.07.2023 14:30","1030.875","0.157","0.008",null,null],
    [131931,"11.07.2023 14:45","1030.7","0.157","0.008",null,null],
    [131932,"11.07.2023 15:00","1030.7","0.157","0.008",null,null],
    [131933,"11.07.2023 15:15","1030.7","0.157","0.008",null,null],
    [131934,"11.07.2023 15:30","1030.525","0.157","0.008",null,null],
    [131935,"11.07.2023 15:45","1030.525","0.16","0.008",null,null],
    [131936,"11.07.2023 16:00","1030.525","0.157","0.008",null,null],
    [131937,"11.07.2023 16:15","1030.233","0.157","0.008",null,null],
    [131938,"11.07.2023 16:30","1030.233","0.157","0.008",null,null],
    [131939,"11.07.2023 16:45","1030.35","0.157","0.008",null,null],
    [131940,"11.07.2023 17:00","1030.525","0.157","0.008",null,null],
    [131941,"11.07.2023 17:15","1030.233","0.157","0.008",null,null],
    [131942,"11.07.2023 17:30","1030.35","0.157","0.008",null,null],
    [131943,"11.07.2023 17:45","1030.058","0.157","0.008",null,null],
    [131944,"11.07.2023 18:00","1030.058","0.157","0.008",null,null],
    [131945,"11.07.2023 18:15","1029.883","0.157","0.008",null,null],
    [131946,"11.07.2023 18:30","1030.35","0.16","0.008",null,null],
    [131947,"11.07.2023 18:45","1030.058","0.157","0.008",null,null],
    [131948,"11.07.2023 19:00","1030.233","0.157","0.008",null,null],
    [131949,"11.07.2023 19:15","1030.35","0.157","0.008",null,null],
    [131950,"11.07.2023 19:30","1030.35","0.157","0.008",null,null],
    [131951,"11.07.2023 19:45","1030.058","0.157","0.008",null,null],
    [131952,"11.07.2023 20:00","1030.058","0.157","0.008",null,null],
    [131953,"11.07.2023 20:15","1030.058","0.157","0.008",null,null],
    [131954,"11.07.2023 20:30","1029.708","0.157","0.008",null,null],
    [131955,"11.07.2023 20:45","1029.883","0.157","0.008",null,null],
    [131956,"11.07.2023 21:00","1030.525","0.157","0.008",null,null],
    [131957,"11.07.2023 21:15","1030.525","0.157","0.008",null,null],
    [131958,"11.07.2023 21:30","1030.7","0.157","0.008",null,null],
    [131959,"11.07.2023 21:45","1031.05","0.157","0.008",null,null],
    [131960,"11.07.2023 22:00","1031.4","0.157","0.008",null,null],
    [131961,"11.07.2023 22:15","1031.75","0.157","0.008",null,null],
    [131962,"11.07.2023 22:30","1031.75","0.157","0.008",null,null],
    [131963,"11.07.2023 22:45","1031.75","0.157","0.008",null,null],
    [131964,"11.07.2023 23:00","1032.042","0.157","0.008",null,null],
    [131965,"11.07.2023 23:15","1032.392","0.157","0.008",null,null],
    [131966,"11.07.2023 23:30","1032.742","0.157","0.008",null,null],
    [131967,"11.07.2023 23:45","1033.442","0.157","0.008",null,null],
    [131968,"12.07.2023 00:00","1033.617","0.157","0.008",null,null],
    [131969,"12.07.2023 00:15","1033.792","0.157","0.008",null,null],
    [131970,"12.07.2023 00:30","1034.083","0.157","0.008",null,null],
    [131971,"12.07.2023 00:45","1034.608","0.153","0.008",null,null],
    [131972,"12.07.2023 01:00","1035.133","0.153","0.008",null,null],
    [131973,"12.07.2023 01:15","1035.308","0.157","0.008",null,null],
    [131974,"12.07.2023 01:30","1036.125","0.157","0.004",null,null],
    [131975,"12.07.2023 01:45","1036.65","0.157","0.004",null,null],
    [131976,"12.07.2023 02:00","1037.175","0.157","0.004",null,null],
    [131977,"12.07.2023 02:15","1037.817","0.157","0.004",null,null],
    [131978,"12.07.2023 02:30","1038.167","0.157","0.004",null,null],
    [131979,"12.07.2023 02:45","1039.042","0.157","0.004",null,null],
    [131980,"12.07.2023 03:00","1039.042","0.153","0.004",null,null],
    [131981,"12.07.2023 03:15","1039.508","0.153","0.004",null,null],
    [131982,"12.07.2023 03:30","1040.85","0.153","0.004",null,null],
    [131983,"12.07.2023 03:45","1041.9","0.153","0.004",null,null],
    [131984,"12.07.2023 04:00","1042.717","0.153","0.004",null,null],
    [131985,"12.07.2023 04:15","1043.242","0.153","0.004",null,null],
    [131986,"12.07.2023 04:30","1044.117","0.153","0.004",null,null],
    [131987,"12.07.2023 04:45","1045.808","0.153","0.004",null,null],
    [131988,"12.07.2023 05:00","1047.325","0.153","0.004",null,null],
    [131989,"12.07.2023 05:15","1047.967","0.153","0.004",null,null],
    [131990,"12.07.2023 05:30","1049.483","0.153","0.004",null,null],
    [131991,"12.07.2023 05:45","1050.708","0.153","0.004",null,null],
    [131992,"12.07.2023 06:00","1052.4","0.153","0.004",null,null],
    [131993,"12.07.2023 06:15","1053.567","0.153","0.004",null,null],
    [131994,"12.07.2023 06:30","1055.783","0.15","0.004",null,null],
    [131995,"12.07.2023 06:45","1058.175","0.15","0.004",null,null],
    [131996,"12.07.2023 07:00","1061.208","0.15","0.004",null,null],
    [131997,"12.07.2023 07:15","1063.717","0.153","0.004",null,null],
    [131998,"12.07.2023 07:30","1066.108","0.15","0.004",null,null],
    [131999,"12.07.2023 07:45","1068.617","0.15","0.004",null,null],
    [132000,"12.07.2023 08:00","1071.358","0.15","0.004",null,null],
    [132001,"12.07.2023 08:15","1074.217","0.15","0.004",null,null],
    [132002,"12.07.2023 08:30","1077.425","0.15","0.004",null,null],
    [132003,"12.07.2023 08:45","1080.167","0.15","0.004",null,null],
    [132004,"12.07.2023 09:00","1083.375","0.15","0.004",null,null],
    [132005,"12.07.2023 09:15","1086.233","0.147","0.004",null,null],
    [132006,"12.07.2023 09:30","1087.925","0.147","0.004",null,null],
    [132007,"12.07.2023 09:45","1089.967","0.147","0.004",null,null],
    [132008,"12.07.2023 10:00","1091.483","0.147","0.004",null,null],
    [132009,"12.07.2023 10:15","1093.875","0.147","0.004",null,null],
    [132010,"12.07.2023 10:30","1096.908","0.147","0.004",null,null],
    [132011,"12.07.2023 10:45","1096.908","0.147","0.004",null,null],
    [132012,"12.07.2023 11:00","1097.783","0.147","0.004",null,null],
    [132013,"12.07.2023 11:15","1098.6","0.147","0.004",null,null],
    [132014,"12.07.2023 11:30","1100","0.147","0.004",null,null],
    [132015,"12.07.2023 11:45","1101.867","0.147","0.004",null,null],
    [132016,"12.07.2023 12:00","1106.358","0.143","0.004",null,null],
    [132017,"12.07.2023 12:15","1109.45","0.143","0.004",null,null],
    [132018,"12.07.2023 12:30","1111.842","0.143","0.004",null,null],
    [132019,"12.07.2023 12:45","1113.883","0.143","0.004",null,null],
    [132020,"12.07.2023 13:00","1115.458","0.143","0.004",null,null],
    [132021,"12.07.2023 13:15","1117.15","0.14","0.004",null,null],
    [132022,"12.07.2023 13:30","1120.592","0.14","0.004",null,null],
    [132023,"12.07.2023 13:45","1125.375","0.14","0.004",null,null],
    [132024,"12.07.2023 14:00","1126.775","0.14","0.004",null,null],
    [132025,"12.07.2023 14:15","1124.383","0.14","0.004",null,null],
    [132026,"12.07.2023 14:30","1122.633","0.14","0.004",null,null],
    [132027,"12.07.2023 14:45","1121.467","0.14","0.004",null,null],
    [132028,"12.07.2023 15:00","1120.767","0.14","0.004",null,null],
    [132029,"12.07.2023 15:15","1117.5","0.143","0.004",null,null],
    [132030,"12.07.2023 15:30","1113.883","0.143","0.004",null,null],
    [132031,"12.07.2023 15:45","1117.675","0.14","0.004",null,null],
    [132032,"12.07.2023 16:00","1119.717","0.14","0.004",null,null],
    [132033,"12.07.2023 16:15","1119.367","0.14","0.004",null,null],
    [132034,"12.07.2023 16:30","1117.85","0.14","0.004",null,null],
    [132035,"12.07.2023 16:45","1115.633","0.14","0.004",null,null],
    [132036,"12.07.2023 17:00","1110.792","0.14","0.004",null,null],
    [132037,"12.07.2023 17:15","1109.742","0.14","0.004",null,null],
    [132038,"12.07.2023 17:30","1114.758","0.14","0.004",null,null],
    [132039,"12.07.2023 17:45","1119.367","0.14","0.004",null,null],
    [132040,"12.07.2023 18:00","1120.067","0.14","0.004",null,null],
    [132041,"12.07.2023 18:15","1118.2","0.137","0.004",null,null],
    [132042,"12.07.2023 18:30","1116.975","0.137","0.004",null,null],
    [132043,"12.07.2023 18:45","1115.75","0.137","0.004",null,null],
    [132044,"12.07.2023 19:00","1114.058","0.137","0.004",null,null],
    [132045,"12.07.2023 19:15","1112.658","0.137","0.004",null,null],
    [132046,"12.07.2023 19:30","1114.058","0.14","0.004",null,null],
    [132047,"12.07.2023 19:45","1116.625","0.137","0.004",null,null],
    [132048,"12.07.2023 20:00","1120.592","0.137","0.004",null,null],
    [132049,"12.07.2023 20:15","1124.908","0.133","0.004",null,null],
    [132050,"12.07.2023 20:30","1125.725","0.137","0.004",null,null],
    [132051,"12.07.2023 20:45","1125.9","0.133","0.004",null,null],
    [132052,"12.07.2023 21:00","1128","0.133","0.004",null,null],
    [132053,"12.07.2023 21:15","1131.092","0.133","0.004",null,null],
    [132054,"12.07.2023 21:30","1132.958","0.133","0.004",null,null],
    [132055,"12.07.2023 21:45","1135.525","0.133","0.004",null,null],
    [132056,"12.07.2023 22:00","1140.192","0.13","0.004",null,null],
    [132057,"12.07.2023 22:15","1140.892","0.13","0.004",null,null],
    [132058,"12.07.2023 22:30","1139.142","0.13","0.004",null,null],
    [132059,"12.07.2023 22:45","1136.75","0.133","0.004",null,null],
    [132060,"12.07.2023 23:00","1134.008","0.13","0.004",null,null],
    [132061,"12.07.2023 23:15","1134.883","0.13","0.004",null,null],
    [132062,"12.07.2023 23:30","1137.275","0.13","0.004",null,null],
    [132063,"12.07.2023 23:45","1136.75","0.13","0.004",null,null],
    [132064,"13.07.2023 00:00","1138.325","0.13","0.004",null,null],
    [132065,"13.07.2023 00:15","1142.933","0.127","0.004",null,null],
    [132066,"13.07.2023 00:30","1147.25","0.13","0.004",null,null],
    [132067,"13.07.2023 00:45","1153.55","0.127","0.004",null,null],
    [132068,"13.07.2023 01:00","1162.358","0.123","0.004",null,null],
    [132069,"13.07.2023 01:15","1175.717","0.12","0.004",null,null],
    [132070,"13.07.2023 01:30","1184.875","0.12","0.004",null,null],
    [132071,"13.07.2023 01:45","1192.4","0.12","0.004",null,null],
    [132072,"13.07.2023 02:00","1196.425","0.117","0.004",null,null],
    [132073,"13.07.2023 02:15","1199.167","0.117","0.004",null,null],
    [132074,"13.07.2023 02:30","1196.425","0.117","0.004",null,null],
    [132075,"13.07.2023 02:45","1199.517","0.117","0.004",null,null],
    [132076,"13.07.2023 03:00","1204.125","0.117","0.004",null,null],
    [132077,"13.07.2023 03:15","1209.433","0.113","0.004",null,null],
    [132078,"13.07.2023 03:30","1214.567","0.11","0.004",null,null],
    [132079,"13.07.2023 03:45","1218.883","0.113","0.004",null,null],
    [132080,"13.07.2023 04:00","1222.675","0.11","0.004",null,null],
    [132081,"13.07.2023 04:15","1225.067","0.107","0.004",null,null],
    [132082,"13.07.2023 04:30","1227.633","0.107","0.004",null,null],
    [132083,"13.07.2023 04:45","1229.5","0.107","0.004",null,null],
    [132084,"13.07.2023 05:00","1231.075","0.103","0.004",null,null],
    [132085,"13.07.2023 05:15","1231.95","0.1","0.004",null,null],
    [132086,"13.07.2023 05:30","1231.775","0.1","0.004",null,null],
    [132087,"13.07.2023 05:45","1227.108","0.107","0.004",null,null],
    [132088,"13.07.2023 06:00","1220.05","0.107","0.004",null,null],
    [132089,"13.07.2023 06:15","1218.358","0.103","0.004",null,null],
    [132090,"13.07.2023 06:30","1218.883","0.103","0.004",null,null],
    [132091,"13.07.2023 06:45","1217.658","0.103","0.004",null,null],
    [132092,"13.07.2023 07:00","1213.05","0.107","0.004",null,null],
    [132093,"13.07.2023 07:15","1205.117","0.107","0.004",null,null],
    [132094,"13.07.2023 07:30","1199.283","0.107","0.004",null,null],
    [132095,"13.07.2023 07:45","1194.5","0.107","0.004",null,null],
    [132096,"13.07.2023 08:00","1189.833","0.103","0.004",null,null],
    [132097,"13.07.2023 08:15","1185.517","0.103","0.004",null,null],
    [132098,"13.07.2023 08:30","1181.783","0.103","0.004",null,null],
    [132099,"13.07.2023 08:45","1178.808","0.103","0.004",null,null],
    [132100,"13.07.2023 09:00","1176.067","0.103","0.004",null,null],
    [132101,"13.07.2023 09:15","1173.5","0.103","0.004",null,null],
    [132102,"13.07.2023 09:30","1172.333","0.103","0.004",null,null],
    [132103,"13.07.2023 09:45","1171.108","0.103","0.004",null,null],
    [132104,"13.07.2023 10:00","1170.408","0.103","0.004",null,null],
    [132105,"13.07.2023 10:15","1170.058","0.1","0.004",null,null],
    [132106,"13.07.2023 10:30","1170.583","0.1","0.004",null,null],
    [132107,"13.07.2023 10:45","1170.583","0.103","0.004",null,null],
    [132108,"13.07.2023 11:00","1169.708","0.1","0.004",null,null],
    [132109,"13.07.2023 11:15","1168.717","0.103","0.004",null,null],
    [132110,"13.07.2023 11:30","1167.667","0.1","0.004",null,null],
    [132111,"13.07.2023 11:45","1166.442","0.1","0.004",null,null],
    [132112,"13.07.2023 12:00","1168.192","0.097","0.004",null,null],
    [132113,"13.07.2023 12:15","1170.758","0.1","0.004",null,null],
    [132114,"13.07.2023 12:30","1170.758","0.097","0.004",null,null],
    [132115,"13.07.2023 12:45","1173.675","0.097","0.004",null,null],
    [132116,"13.07.2023 13:00","1177.117","0.097","0.004",null,null],
    [132117,"13.07.2023 13:15","1177.992","0.097","0.004",null,null],
    [132118,"13.07.2023 13:30","1177.117","0.097","0.004",null,null],
    [132119,"13.07.2023 13:45","1177.642","0.097","0.004",null,null],
    [132120,"13.07.2023 14:00","1176.942","0.093","0.004",null,null],
    [132121,"13.07.2023 14:15","1179.683","0.09","0.004",null,null],
    [132122,"13.07.2023 14:30","1184.7","0.09","0.004",null,null],
    [132123,"13.07.2023 14:45","1188.142","0.09","0.004",null,null],
    [132124,"13.07.2023 15:00","1192.05","0.087","0.004",null,null],
    [132125,"13.07.2023 15:15","1195.317","0.083","0.004",null,null],
    [132126,"13.07.2023 15:30","1197.883","0.083","0.004",null,null],
    [132127,"13.07.2023 15:45","1196.892","0.087","0.004",null,null],
    [132128,"13.07.2023 16:00","1194.325","0.083","0.004",null,null],
    [132129,"13.07.2023 16:15","1191.7","0.083","0.004",null,null],
    [132130,"13.07.2023 16:30","1191.058","0.083","0.004",null,null],
    [132131,"13.07.2023 16:45","1190.533","0.083","0.004",null,null],
    [132132,"13.07.2023 17:00","1188.783","0.083","0.004",null,null],
    [132133,"13.07.2023 17:15","1188.142","0.08","0.004",null,null],
    [132134,"13.07.2023 17:30","1185.05","0.083","0.004",null,null],
    [132135,"13.07.2023 17:45","1182.775","0.08","0.004",null,null],
    [132136,"13.07.2023 18:00","1179.683","0.083","0.004",null,null],
    [132137,"13.07.2023 18:15","1173.5","0.083","0.004",null,null],
    [132138,"13.07.2023 18:30","1170.408","0.08","0.004",null,null],
    [132139,"13.07.2023 18:45","1167.492","0.08","0.004",null,null],
    [132140,"13.07.2023 19:00","1163.058","0.08","0.004",null,null],
    [132141,"13.07.2023 19:15","1158.742","0.083","0.004",null,null],
    [132142,"13.07.2023 19:30","1155.65","0.08","0.004",null,null],
    [132143,"13.07.2023 19:45","1154.6","0.08","0.004",null,null],
    [132144,"13.07.2023 20:00","1152.383","0.08","0.004",null,null],
    [132145,"13.07.2023 20:15","1150.458","0.077","0.004",null,null],
    [132146,"13.07.2023 20:30","1149.292","0.077","0.004",null,null],
    [132147,"13.07.2023 20:45","1146.55","0.08","0.004",null,null],
    [132148,"13.07.2023 21:00","1145.15","0.08","0.004",null,null],
    [132149,"13.07.2023 21:15","1144.975","0.077","0.004",null,null],
    [132150,"13.07.2023 21:30","1147.542","0.073","0.004",null,null],
    [132151,"13.07.2023 21:45","1149.992","0.073","0.004",null,null],
    [132152,"13.07.2023 22:00","1155.125","0.07","0.004",null,null],
    [132153,"13.07.2023 22:15","1158.392","0.073","0.004",null,null],
    [132154,"13.07.2023 22:30","1158.392","0.07","0.004",null,null],
    [132155,"13.07.2023 22:45","1155.825","0.073","0.004",null,null],
    [132156,"13.07.2023 23:00","1153.55","0.073","0.004",null,null],
    [132157,"13.07.2023 23:15","1151.858","0.07","0.004",null,null],
    [132158,"13.07.2023 23:30","1149.817","0.07","0.004",null,null],
    [132159,"13.07.2023 23:45","1151.333","0.07","0.004",null,null],
    [132160,"14.07.2023 00:00","1153.083","0.07","0.004",null,null],
    [132161,"14.07.2023 00:15","1151.508","0.067","0.004",null,null],
    [132162,"14.07.2023 00:30","1149.117","0.07","0.004",null,null],
    [132163,"14.07.2023 00:45","1146.025","0.07","0.004",null,null],
    [132164,"14.07.2023 01:00","1144.45","0.067","0.004",null,null],
    [132165,"14.07.2023 01:15","1143.633","0.07","0.004",null,null],
    [132166,"14.07.2023 01:30","1142.058","0.07","0.004",null,null],
    [132167,"14.07.2023 01:45","1140.192","0.07","0.004",null,null],
    [132168,"14.07.2023 02:00","1137.917","0.07","0.004",null,null],
    [132169,"14.07.2023 02:15","1135.7","0.07","0.004",null,null],
    [132170,"14.07.2023 02:30","1133.833","0.07","0.004",null,null],
    [132171,"14.07.2023 02:45","1132.433","0.07","0.004",null,null],
    [132172,"14.07.2023 03:00","1131.733","0.067","0.004",null,null],
    [132173,"14.07.2023 03:15","1130.917","0.07","0.004",null,null],
    [132174,"14.07.2023 03:30","1129.867","0.067","0.004",null,null],
    [132175,"14.07.2023 03:45","1130.042","0.067","0.004",null,null],
    [132176,"14.07.2023 04:00","1130.567","0.067","0.004",null,null],
    [132177,"14.07.2023 04:15","1131.267","0.063","0.004",null,null],
    [132178,"14.07.2023 04:30","1140.017","0.057","0.004",null,null],
    [132179,"14.07.2023 04:45","1149.817","0.057","0.004",null,null],
    [132180,"14.07.2023 05:00","1157.692","0.05","0.004",null,null],
    [132181,"14.07.2023 05:15","1164.925","0.047","0.004",null,null],
    [132182,"14.07.2023 05:30","1167.492","0.05","0.004",null,null],
    [132183,"14.07.2023 05:45","1165.1","0.057","0.004",null,null],
    [132184,"14.07.2023 06:00","1158.917","0.06","0.004",null,null],
    [132185,"14.07.2023 06:15","1152.558","0.063","0.004",null,null],
    [132186,"14.07.2023 06:30","1147.075","0.063","0.004",null,null],
    [132187,"14.07.2023 06:45","1142.583","0.067","0.004",null,null],
    [132188,"14.07.2023 07:00","1138.617","0.067","0.004",null,null],
    [132189,"14.07.2023 07:15","1135","0.067","0.004",null,null],
    [132190,"14.07.2023 07:30","1132.433","0.067","0.004",null,null],
    [132191,"14.07.2023 07:45","1130.567","0.067","0.004",null,null],
    [132192,"14.07.2023 08:00","1128.817","0.067","0.004",null,null],
    [132193,"14.07.2023 08:15","1127.825","0.063","0.004",null,null],
    [132194,"14.07.2023 08:30","1126.775","0.063","0.004",null,null],
    [132195,"14.07.2023 08:45","1129.167","0.06","0.004",null,null],
    [132196,"14.07.2023 09:00","1129.517","0.06","0.004",null,null],
    [132197,"14.07.2023 09:15","1127.3","0.06","0.004",null,null],
    [132198,"14.07.2023 09:30","1125.2","0.063","0.004",null,null],
    [132199,"14.07.2023 09:45","1124.208","0.06","0.004",null,null],
    [132200,"14.07.2023 10:00","1123.683","0.06","0.004",null,null],
    [132201,"14.07.2023 10:15","1123.158","0.06","0.004",null,null],
    [132202,"14.07.2023 10:30","1122.633","0.06","0.004",null,null],
    [132203,"14.07.2023 10:45","1121.467","0.057","0.004",null,null],
    [132204,"14.07.2023 11:00","1120.592","0.057","0.004",null,null],
    [132205,"14.07.2023 11:15","1119.542","0.06","0.004",null,null],
    [132206,"14.07.2023 11:30","1119.717","0.057","0.004",null,null],
    [132207,"14.07.2023 11:45","1120.417","0.057","0.004",null,null],
    [132208,"14.07.2023 12:00","1119.542","0.057","0.004",null,null],
    [132209,"14.07.2023 12:15","1118.55","0.057","0.004",null,null],
    [132210,"14.07.2023 12:30","1116.8","0.057","0.004",null,null],
    [132211,"14.07.2023 12:45","1114.933","0.06","0.004",null,null],
    [132212,"14.07.2023 13:00","1113.183","0.06","0.004",null,null],
    [132213,"14.07.2023 13:15","1111.492","0.06","0.004",null,null],
    [132214,"14.07.2023 13:30","1110.092","0.06","0.004",null,null],
    [132215,"14.07.2023 13:45","1109.567","0.06","0.004",null,null],
    [132216,"14.07.2023 14:00","1108.75","0.057","0.004",null,null],
    [132217,"14.07.2023 14:15","1107.525","0.06","0.004",null,null],
    [132218,"14.07.2023 14:30","1106.65","0.063","0.004",null,null],
    [132219,"14.07.2023 14:45","1105.833","0.06","0.004",null,null],
    [132220,"14.07.2023 15:00","1105.133","0.06","0.004",null,null],
    [132221,"14.07.2023 15:15","1104.783","0.06","0.004",null,null],
    [132222,"14.07.2023 15:30","1104.083","0.06","0.004",null,null],
    [132223,"14.07.2023 15:45","1103.908","0.06","0.004",null,null],
    [132224,"14.07.2023 16:00","1103.558","0.06","0.004",null,null],
    [132225,"14.07.2023 16:15","1103.208","0.057","0.004",null,null],
    [132226,"14.07.2023 16:30","1103.908","0.057","0.004",null,null],
    [132227,"14.07.2023 16:45","1105.483","0.053","0.004",null,null],
    [132228,"14.07.2023 17:00","1105.658","0.057","0.004",null,null],
    [132229,"14.07.2023 17:15","1104.608","0.057","0.004",null,null],
    [132230,"14.07.2023 17:30","1103.383","0.057","0.004",null,null],
    [132231,"14.07.2023 17:45","1102.567","0.057","0.004",null,null],
    [132232,"14.07.2023 18:00","1101.692","0.057","0.004",null,null],
    [132233,"14.07.2023 18:15","1100.992","0.06","0.004",null,null],
    [132234,"14.07.2023 18:30","1100.642","0.053","0.004",null,null],
    [132235,"14.07.2023 18:45","1100.467","0.057","0.004",null,null],
    [132236,"14.07.2023 19:00","1100.117","0.057","0.004",null,null],
    [132237,"14.07.2023 19:15","1099.3","0.057","0.004",null,null],
    [132238,"14.07.2023 19:30","1098.775","0.057","0.004",null,null],
    [132239,"14.07.2023 19:45","1097.958","0.06","0.004",null,null],
    [132240,"14.07.2023 20:00","1097.433","0.057","0.004",null,null],
    [132241,"14.07.2023 20:15","1096.733","0.057","0.004",null,null],
    [132242,"14.07.2023 20:30","1096.442","0.057","0.004",null,null],
    [132243,"14.07.2023 20:45","1095.917","0.057","0.004",null,null],
    [132244,"14.07.2023 21:00","1095.742","0.057","0.004",null,null],
    [132245,"14.07.2023 21:15","1095.392","0.057","0.004",null,null],
    [132246,"14.07.2023 21:30","1095.042","0.057","0.004",null,null],
    [132247,"14.07.2023 21:45","1096.267","0.053","0.004",null,null],
    [132248,"14.07.2023 22:00","1097.433","0.053","0.004",null,null],
    [132249,"14.07.2023 22:15","1098.133","0.053","0.004",null,null],
    [132250,"14.07.2023 22:30","1098.133","0.05","0.004",null,null],
    [132251,"14.07.2023 22:45","1098.25","0.05","0.004",null,null],
    [132252,"14.07.2023 23:00","1098.25","0.05","0.004",null,null],
    [132253,"14.07.2023 23:15","1098.425","0.05","0.004",null,null],
    [132254,"14.07.2023 23:30","1098.6","0.05","0.004",null,null],
    [132255,"14.07.2023 23:45","1098.425","0.05","0.004",null,null],
    [132256,"15.07.2023 00:00","1098.425","0.047","0.004",null,null],
    [132257,"15.07.2023 00:15","1100.292","0.047","0.004",null,null],
    [132258,"15.07.2023 00:30","1100.292","0.047","0.004",null,null],
    [132259,"15.07.2023 00:45","1100","0.047","0.004",null,null],
    [132260,"15.07.2023 01:00","1100.117","0.043","0.004",null,null],
    [132261,"15.07.2023 01:15","1102.217","0.047","0.004",null,null],
    [132262,"15.07.2023 01:30","1105.483","0.04","0.004",null,null],
    [132263,"15.07.2023 01:45","1111.492","0.04","0.004",null,null],
    [132264,"15.07.2023 02:00","1115.108","0.037","0.004",null,null],
    [132265,"15.07.2023 02:15","1117.5","0.037","0.004",null,null],
    [132266,"15.07.2023 02:30","1122.458","0.033","0.004",null,null],
    [132267,"15.07.2023 02:45","1125.083","0.033","0.004",null,null],
    [132268,"15.07.2023 03:00","1124.208","0.037","0.004",null,null],
    [132269,"15.07.2023 03:15","1122.283","0.04","0.004",null,null],
    [132270,"15.07.2023 03:30","1122.633","0.033","0.004",null,null],
    [132271,"15.07.2023 03:45","1124.033","0.033","0.004",null,null],
    [132272,"15.07.2023 04:00","1125.2","0.03","0.004",null,null],
    [132273,"15.07.2023 04:15","1125.083","0.03","0.004",null,null],
    [132274,"15.07.2023 04:30","1123.508","0.033","0.004",null,null],
    [132275,"15.07.2023 04:45","1122.808","0.033","0.004",null,null],
    [132276,"15.07.2023 05:00","1122.633","0.03","0.004",null,null],
    [132277,"15.07.2023 05:15","1124.558","0.027","0.004",null,null],
    [132278,"15.07.2023 05:30","1126.25","0.027","0.004",null,null],
    [132279,"15.07.2023 05:45","1128.35","0.027","0.004",null,null],
    [132280,"15.07.2023 06:00","1130.042","0.023","0.004",null,null],
    [132281,"15.07.2023 06:15","1131.442","0.02","0.004",null,null],
    [132282,"15.07.2023 06:30","1130.917","0.027","0.004",null,null],
    [132283,"15.07.2023 06:45","1128.817","0.03","0.004",null,null],
    [132284,"15.07.2023 07:00","1126.775","0.03","0.004",null,null],
    [132285,"15.07.2023 07:15","1125.55","0.03","0.004",null,null],
    [132286,"15.07.2023 07:30","1124.908","0.027","0.004",null,null],
    [132287,"15.07.2023 07:45","1124.908","0.027","0.004",null,null],
    [132288,"15.07.2023 08:00","1126.25","0.027","0.004",null,null],
    [132289,"15.07.2023 08:15","1125.375","0.023","0.004",null,null],
    [132290,"15.07.2023 08:30","1124.383","0.027","0.004",null,null],
    [132291,"15.07.2023 08:45","1122.808","0.027","0.004",null,null],
    [132292,"15.07.2023 09:00","1122.108","0.027","0.004",null,null],
    [132293,"15.07.2023 09:15","1121.817","0.023","0.004",null,null],
    [132294,"15.07.2023 09:30","1122.633","0.02","0.004",null,null],
    [132295,"15.07.2023 09:45","1122.108","0.027","0.004",null,null],
    [132296,"15.07.2023 10:00","1119.542","0.027","0.004",null,null],
    [132297,"15.07.2023 10:15","1118.2","0.03","0.004",null,null],
    [132298,"15.07.2023 10:30","1117.5","0.03","0.004",null,null],
    [132299,"15.07.2023 10:45","1117.325","0.023","0.004",null,null],
    [132300,"15.07.2023 11:00","1117.5","0.023","0.004",null,null],
    [132301,"15.07.2023 11:15","1116.625","0.027","0.004",null,null],
    [132302,"15.07.2023 11:30","1116.275","0.023","0.004",null,null],
    [132303,"15.07.2023 11:45","1116.275","0.02","0.004",null,null],
    [132304,"15.07.2023 12:00","1117.5","0.02","0.004",null,null],
    [132305,"15.07.2023 12:15","1117.15","0.023","0.004",null,null],
    [132306,"15.07.2023 12:30","1114.758","0.027","0.004",null,null],
    [132307,"15.07.2023 12:45","1113.183","0.027","0.004",null,null],
    [132308,"15.07.2023 13:00","1112.367","0.027","0.004",null,null],
    [132309,"15.07.2023 13:15","1111.492","0.027","0.004",null,null],
    [132310,"15.07.2023 13:30","1111.317","0.027","0.004",null,null],
    [132311,"15.07.2023 13:45","1110.267","0.027","0.004",null,null],
    [132312,"15.07.2023 14:00","1108.4","0.03","0.004",null,null],
    [132313,"15.07.2023 14:15","1106.65","0.03","0.004",null,null],
    [132314,"15.07.2023 14:30","1105.658","0.03","0.004",null,null],
    [132315,"15.07.2023 14:45","1104.608","0.03","0.004",null,null],
    [132316,"15.07.2023 15:00","1104.783","0.027","0.004",null,null],
    [132317,"15.07.2023 15:15","1106.475","0.02","0.004",null,null],
    [132318,"15.07.2023 15:30","1108.225","0.017","0.004",null,null],
    [132319,"15.07.2023 15:45","1109.917","0.017","0.004",null,null],
    [132320,"15.07.2023 16:00","1111.492","0.013","0.004",null,null],
    [132321,"15.07.2023 16:15","1112.192","0.013","0.004",null,null],
    [132322,"15.07.2023 16:30","1112.542","0.017","0.004",null,null],
    [132323,"15.07.2023 16:45","1112.367","0.017","0.004",null,null],
    [132324,"15.07.2023 17:00","1112.017","0.017","0.004",null,null],
    [132325,"15.07.2023 17:15","1111.492","0.013","0.004",null,null],
    [132326,"15.07.2023 17:30","1111.317","0.013","0.004",null,null],
    [132327,"15.07.2023 17:45","1112.367","0.013","0.004",null,null],
    [132328,"15.07.2023 18:00","1113.008","0.013","0.004",null,null],
    [132329,"15.07.2023 18:15","1112.367","0.017","0.004",null,null],
    [132330,"15.07.2023 18:30","1110.792","0.017","0.004",null,null],
    [132331,"15.07.2023 18:45","1110.092","0.017","0.004",null,null],
    [132332,"15.07.2023 19:00","1110.442","0.013","0.004",null,null],
    [132333,"15.07.2023 19:15","1111.142","0.01","0.004",null,null],
    [132334,"15.07.2023 19:30","1111.317","0.013","0.004",null,null],
    [132335,"15.07.2023 19:45","1111.492","0.01","0.004",null,null],
    [132336,"15.07.2023 20:00","1109.917","0.017","0.004",null,null],
    [132337,"15.07.2023 20:15","1107.35","0.02","0.004",null,null],
    [132338,"15.07.2023 20:30","1105.658","0.02","0.004",null,null],
    [132339,"15.07.2023 20:45","1104.958","0.02","0.004",null,null],
    [132340,"15.07.2023 21:00","1104.608","0.02","0.004",null,null],
    [132341,"15.07.2023 21:15","1104.083","0.017","0.004",null,null],
    [132342,"15.07.2023 21:30","1104.083","0.017","0.004",null,null],
    [132343,"15.07.2023 21:45","1104.258","0.013","0.004",null,null],
    [132344,"15.07.2023 22:00","1104.433","0.013","0.004",null,null],
    [132345,"15.07.2023 22:15","1103.558","0.017","0.004",null,null],
    [132346,"15.07.2023 22:30","1102.217","0.017","0.004",null,null],
    [132347,"15.07.2023 22:45","1101.867","0.017","0.004",null,null],
    [132348,"15.07.2023 23:00","1101.517","0.017","0.004",null,null],
    [132349,"15.07.2023 23:15","1100.292","0.02","0.004",null,null],
    [132350,"15.07.2023 23:30","1098.775","0.023","0.004",null,null],
    [132351,"15.07.2023 23:45","1097.608","0.023","0.004",null,null],
    [132352,"16.07.2023 00:00","1096.733","0.023","0.004",null,null],
    [132353,"16.07.2023 00:15","1095.742","0.023","0.004",null,null],
    [132354,"16.07.2023 00:30","1094.4","0.023","0.004",null,null],
    [132355,"16.07.2023 00:45","1093.175","0.023","0.004",null,null],
    [132356,"16.07.2023 01:00","1092.708","0.027","0.004",null,null],
    [132357,"16.07.2023 01:15","1092.533","0.027","0.004",null,null],
    [132358,"16.07.2023 01:30","1091.833","0.023","0.004",null,null],
    [132359,"16.07.2023 01:45","1091.192","0.027","0.004",null,null],
    [132360,"16.07.2023 02:00","1090.317","0.027","0.004",null,null],
    [132361,"16.07.2023 02:15","1089.967","0.027","0.004",null,null],
    [132362,"16.07.2023 02:30","1090.142","0.023","0.004",null,null],
    [132363,"16.07.2023 02:45","1090.492","0.02","0.004",null,null],
    [132364,"16.07.2023 03:00","1090.492","0.02","0.004",null,null],
    [132365,"16.07.2023 03:15","1090.317","0.023","0.004",null,null],
    [132366,"16.07.2023 03:30","1090.142","0.02","0.004",null,null],
    [132367,"16.07.2023 03:45","1089.967","0.02","0.004",null,null],
    [132368,"16.07.2023 04:00","1089.5","0.023","0.004",null,null],
    [132369,"16.07.2023 04:15","1088.45","0.023","0.004",null,null],
    [132370,"16.07.2023 04:30","1087.633","0.027","0.004",null,null],
    [132371,"16.07.2023 04:45","1086.758","0.027","0.004",null,null],
    [132372,"16.07.2023 05:00","1086.408","0.023","0.004",null,null],
    [132373,"16.07.2023 05:15","1087.283","0.02","0.004",null,null],
    [132374,"16.07.2023 05:30","1088.275","0.02","0.004",null,null],
    [132375,"16.07.2023 05:45","1088.975","0.017","0.004",null,null],
    [132376,"16.07.2023 06:00","1089.325","0.017","0.004",null,null],
    [132377,"16.07.2023 06:15","1089.15","0.013","0.004",null,null],
    [132378,"16.07.2023 06:30","1088.975","0.017","0.004",null,null],
    [132379,"16.07.2023 06:45","1087.633","0.02","0.004",null,null],
    [132380,"16.07.2023 07:00","1086.058","0.023","0.004",null,null],
    [132381,"16.07.2023 07:15","1085.942","0.02","0.004",null,null],
    [132382,"16.07.2023 07:30","1086.758","0.017","0.004",null,null],
    [132383,"16.07.2023 07:45","1088.1","0.013","0.004",null,null],
    [132384,"16.07.2023 08:00","1089.325","0.013","0.004",null,null],
    [132385,"16.07.2023 08:15","1090.142","0.01","0.004",null,null],
    [132386,"16.07.2023 08:30","1090.842","0.013","0.004",null,null],
    [132387,"16.07.2023 08:45","1090.667","0.013","0.004",null,null],
    [132388,"16.07.2023 09:00","1089.5","0.013","0.004",null,null],
    [132389,"16.07.2023 09:15","1088.275","0.017","0.004",null,null],
    [132390,"16.07.2023 09:30","1087.458","0.017","0.004",null,null],
    [132391,"16.07.2023 09:45","1086.933","0.017","0.004",null,null],
    [132392,"16.07.2023 10:00","1086.408","0.017","0.004",null,null],
    [132393,"16.07.2023 10:15","1086.058","0.013","0.004",null,null],
    [132394,"16.07.2023 10:30","1085.942","0.017","0.004",null,null],
    [132395,"16.07.2023 10:45","1085.067","0.017","0.004",null,null],
    [132396,"16.07.2023 11:00","1084.542","0.02","0.004",null,null],
    [132397,"16.07.2023 11:15","1083.9","0.02","0.004",null,null],
    [132398,"16.07.2023 11:30","1083.375","0.017","0.004",null,null],
    [132399,"16.07.2023 11:45","1083.2","0.02","0.004",null,null],
    [132400,"16.07.2023 12:00","1082.675","0.02","0.004",null,null],
    [132401,"16.07.2023 12:15","1082.383","0.02","0.004",null,null],
    [132402,"16.07.2023 12:30","1082.208","0.017","0.004",null,null],
    [132403,"16.07.2023 12:45","1082.033","0.02","0.004",null,null],
    [132404,"16.07.2023 13:00","1082.558","0.013","0.004",null,null],
    [132405,"16.07.2023 13:15","1083.375","0.013","0.004",null,null],
    [132406,"16.07.2023 13:30","1083.55","0.013","0.004",null,null],
    [132407,"16.07.2023 13:45","1084.367","0.01","0.004",null,null],
    [132408,"16.07.2023 14:00","1084.892","0.01","0.004",null,null],
    [132409,"16.07.2023 14:15","1085.242","0.01","0.004",null,null],
    [132410,"16.07.2023 14:30","1085.067","0.007","0.004",null,null],
    [132411,"16.07.2023 14:45","1084.717","0.01","0.004",null,null],
    [132412,"16.07.2023 15:00","1084.542","0.007","0.004",null,null],
    [132413,"16.07.2023 15:15","1085.067","0.007","0.004",null,null],
    [132414,"16.07.2023 15:30","1086.583","0.007","0.004",null,null],
    [132415,"16.07.2023 15:45","1087.283","0.003","0.004",null,null],
    [132416,"16.07.2023 16:00","1087.808","0.003","0.004",null,null],
    [132417,"16.07.2023 16:15","1088.975","0.003","0.004",null,null],
    [132418,"16.07.2023 16:30","1090.842","0.003","0.004",null,null],
    [132419,"16.07.2023 16:45","1093.525","-0.003","0.004",null,null],
    [132420,"16.07.2023 17:00","1095.217","0","0.004",null,null],
    [132421,"16.07.2023 17:15","1096.442","-0.003","0.004",null,null],
    [132422,"16.07.2023 17:30","1096.442","0","0.004",null,null],
    [132423,"16.07.2023 17:45","1096.442","-0.003","0.004",null,null],
    [132424,"16.07.2023 18:00","1096.558","-0.003","0.004",null,null],
    [132425,"16.07.2023 18:15","1097.258","-0.007","0.004",null,null],
    [132426,"16.07.2023 18:30","1097.258","-0.003","0.004",null,null],
    [132427,"16.07.2023 18:45","1096.442","0","0.004",null,null],
    [132428,"16.07.2023 19:00","1095.917","0","0.004",null,null],
    [132429,"16.07.2023 19:15","1095.567","0","0.004",null,null],
    [132430,"16.07.2023 19:30","1095.217","0","0.004",null,null],
    [132431,"16.07.2023 19:45","1095.042","-0.003","0.004",null,null],
    [132432,"16.07.2023 20:00","1094.575","-0.003","0.004",null,null],
    [132433,"16.07.2023 20:15","1094.05","0","0.004",null,null],
    [132434,"16.07.2023 20:30","1093.7","0","0.004",null,null],
    [132435,"16.07.2023 20:45","1094.225","-0.007","0.004",null,null],
    [132436,"16.07.2023 21:00","1094.4","-0.007","0.004",null,null],
    [132437,"16.07.2023 21:15","1094.4","-0.003","0.004",null,null],
    [132438,"16.07.2023 21:30","1094.05","-0.007","0.004",null,null],
    [132439,"16.07.2023 21:45","1093.875","-0.007","0.004",null,null],
    [132440,"16.07.2023 22:00","1094.575","-0.007","0.004",null,null],
    [132441,"16.07.2023 22:15","1095.567","-0.01","0.004",null,null],
    [132442,"16.07.2023 22:30","1096.558","-0.01","0.004",null,null],
    [132443,"16.07.2023 22:45","1098.133","-0.013","0.004",null,null],
    [132444,"16.07.2023 23:00","1098.775","-0.013","0.004",null,null],
    [132445,"16.07.2023 23:15","1098.775","-0.01","0.004",null,null],
    [132446,"16.07.2023 23:30","1098.133","-0.007","0.004",null,null],
    [132447,"16.07.2023 23:45","1096.908","-0.007","0.004",null,null],
    [132448,"17.07.2023 00:00","1095.567","-0.003","0.004",null,null],
    [132449,"17.07.2023 00:15","1095.042","-0.007","0.004",null,null],
    [132450,"17.07.2023 00:30","1095.042","-0.007","0.004",null,null],
    [132451,"17.07.2023 00:45","1095.042","-0.007","0.004",null,null],
    [132452,"17.07.2023 01:00","1094.4","-0.007","0.004",null,null],
    [132453,"17.07.2023 01:15","1094.05","-0.007","0.004",null,null],
    [132454,"17.07.2023 01:30","1092.358","0","0.004",null,null],
    [132455,"17.07.2023 01:45","1090.492","0.003","0.004",null,null],
    [132456,"17.07.2023 02:00","1089.617","0","0.004",null,null],
    [132457,"17.07.2023 02:15","1089.617","0","0.004",null,null],
    [132458,"17.07.2023 02:30","1089.325","0.003","0.004",null,null],
    [132459,"17.07.2023 02:45","1087.925","0.003","0.004",null,null],
    [132460,"17.07.2023 03:00","1086.933","0.003","0.004",null,null],
    [132461,"17.07.2023 03:15","1087.108","-0.003","0.004",null,null],
    [132462,"17.07.2023 03:30","1088.625","-0.007","0.004",null,null],
    [132463,"17.07.2023 03:45","1090.142","-0.01","0.004",null,null],
    [132464,"17.07.2023 04:00","1091.833","-0.013","0.004",null,null],
    [132465,"17.07.2023 04:15","1093.175","-0.013","0.004",null,null],
    [132466,"17.07.2023 04:30","1094.75","-0.017","0.004",null,null],
    [132467,"17.07.2023 04:45","1094.867","-0.017","0.004",null,null],
    [132468,"17.07.2023 05:00","1094.867","-0.017","0.004",null,null],
    [132469,"17.07.2023 05:15","1094.575","-0.017","0.004",null,null],
    [132470,"17.07.2023 05:30","1093.7","-0.013","0.004",null,null],
    [132471,"17.07.2023 05:45","1092.708","-0.007","0.004",null,null],
    [132472,"17.07.2023 06:00","1092.183","-0.01","0.004",null,null],
    [132473,"17.07.2023 06:15","1093","-0.017","0.004",null,null],
    [132474,"17.07.2023 06:30","1093.175","-0.017","0.004",null,null],
    [132475,"17.07.2023 06:45","1093.7","-0.02","0.004",null,null],
    [132476,"17.07.2023 07:00","1093.525","-0.017","0.004",null,null],
    [132477,"17.07.2023 07:15","1093.35","-0.017","0.004",null,null],
    [132478,"17.07.2023 07:30","1093","-0.017","0.004",null,null],
    [132479,"17.07.2023 07:45","1092.708","-0.017","0.004",null,null],
    [132480,"17.07.2023 08:00","1092.008","-0.017","0.004",null,null],
    [132481,"17.07.2023 08:15","1091.658","-0.013","0.004",null,null],
    [132482,"17.07.2023 08:30","1091.308","-0.017","0.004",null,null],
    [132483,"17.07.2023 08:45","1091.658","-0.017","0.004",null,null],
    [132484,"17.07.2023 09:00","1092.533","-0.02","0.004",null,null],
    [132485,"17.07.2023 09:15","1093.175","-0.023","0.004",null,null],
    [132486,"17.07.2023 09:30","1093.35","-0.02","0.004",null,null],
    [132487,"17.07.2023 09:45","1093.525","-0.023","0.004",null,null],
    [132488,"17.07.2023 10:00","1093.875","-0.023","0.004",null,null],
    [132489,"17.07.2023 10:15","1093.875","-0.023","0.004",null,null],
    [132490,"17.07.2023 10:30","1093.525","-0.02","0.004",null,null],
    [132491,"17.07.2023 10:45","1093.175","-0.023","0.004",null,null],
    [132492,"17.07.2023 11:00","1093.175","-0.023","0.004",null,null],
    [132493,"17.07.2023 11:15","1093.175","-0.023","0.004",null,null],
    [132494,"17.07.2023 11:30","1093","-0.023","0.004",null,null],
    [132495,"17.07.2023 11:45","1092.883","-0.023","0.004",null,null],
    [132496,"17.07.2023 12:00","1092.883","-0.023","0.004",null,null],
    [132497,"17.07.2023 12:15","1092.883","-0.023","0.004",null,null],
    [132498,"17.07.2023 12:30","1092.883","-0.023","0.004",null,null],
    [132499,"17.07.2023 12:45","1092.708","-0.023","0.004",null,null],
    [132500,"17.07.2023 13:00","1092.358","-0.023","0.004",null,null],
    [132501,"17.07.2023 13:15","1092.008","-0.023","0.004",null,null],
    [132502,"17.07.2023 13:30","1091.833","-0.023","0.004",null,null],
    [132503,"17.07.2023 13:45","1091.658","-0.027","0.004",null,null],
    [132504,"17.07.2023 14:00","1091.308","-0.023","0.004",null,null],
    [132505,"17.07.2023 14:15","1091.308","-0.023","0.004",null,null],
    [132506,"17.07.2023 14:30","1091.192","-0.027","0.004",null,null],
    [132507,"17.07.2023 14:45","1091.192","-0.027","0.004",null,null],
    [132508,"17.07.2023 15:00","1091.017","-0.027","0.004",null,null],
    [132509,"17.07.2023 15:15","1090.667","-0.027","0.004",null,null],
    [132510,"17.07.2023 15:30","1090.667","-0.023","0.004",null,null],
    [132511,"17.07.2023 15:45","1090.142","-0.027","0.004",null,null],
    [132512,"17.07.2023 16:00","1089.792","-0.023","0.004",null,null],
    [132513,"17.07.2023 16:15","1089.5","-0.023","0.004",null,null],
    [132514,"17.07.2023 16:30","1089.325","-0.027","0.004",null,null],
    [132515,"17.07.2023 16:45","1088.625","-0.023","0.004",null,null],
    [132516,"17.07.2023 17:00","1087.925","-0.023","0.004",null,null],
    [132517,"17.07.2023 17:15","1087.283","-0.023","0.004",null,null],
    [132518,"17.07.2023 17:30","1086.758","-0.023","0.004",null,null],
    [132519,"17.07.2023 17:45","1086.233","-0.02","0.004",null,null],
    [132520,"17.07.2023 18:00","1085.942","-0.023","0.004",null,null],
    [132521,"17.07.2023 18:15","1085.417","-0.02","0.004",null,null],
    [132522,"17.07.2023 18:30","1084.717","-0.02","0.004",null,null],
    [132523,"17.07.2023 18:45","1084.367","-0.02","0.004",null,null],
    [132524,"17.07.2023 19:00","1084.367","-0.023","0.004",null,null],
    [132525,"17.07.2023 19:15","1084.25","-0.023","0.004",null,null],
    [132526,"17.07.2023 19:30","1084.075","-0.023","0.004",null,null],
    [132527,"17.07.2023 19:45","1084.075","-0.027","0.004",null,null],
    [132528,"17.07.2023 20:00","1084.542","-0.027","0.004",null,null],
    [132529,"17.07.2023 20:15","1085.242","-0.03","0.004",null,null],
    [132530,"17.07.2023 20:30","1085.942","-0.033","0.004",null,null],
    [132531,"17.07.2023 20:45","1086.933","-0.033","0.004",null,null],
    [132532,"17.07.2023 21:00","1088.1","-0.033","0.004",null,null],
    [132533,"17.07.2023 21:15","1088.625","-0.037","0.004",null,null],
    [132534,"17.07.2023 21:30","1089.325","-0.037","0.004",null,null],
    [132535,"17.07.2023 21:45","1089.617","-0.037","0.004",null,null],
    [132536,"17.07.2023 22:00","1089.792","-0.037","0.004",null,null],
    [132537,"17.07.2023 22:15","1089.325","-0.033","0.004",null,null],
    [132538,"17.07.2023 22:30","1088.625","-0.033","0.004",null,null],
    [132539,"17.07.2023 22:45","1088.275","-0.033","0.004",null,null],
    [132540,"17.07.2023 23:00","1087.808","-0.033","0.004",null,null],
    [132541,"17.07.2023 23:15","1087.633","-0.027","0.004",null,null],
    [132542,"17.07.2023 23:30","1086.933","-0.027","0.004",null,null],
    [132543,"17.07.2023 23:45","1086.233","-0.027","0.004",null,null],
    [132544,"18.07.2023 00:00","1085.417","-0.023","0.004",null,null],
    [132545,"18.07.2023 00:15","1084.075","-0.023","0.004",null,null],
    [132546,"18.07.2023 00:30","1083.2","-0.02","0.004",null,null],
    [132547,"18.07.2023 00:45","1082.85","-0.023","0.004",null,null],
    [132548,"18.07.2023 01:00","1082.383","-0.023","0.004",null,null],
    [132549,"18.07.2023 01:15","1081.508","-0.02","0.004",null,null],
    [132550,"18.07.2023 01:30","1080.692","-0.02","0.004",null,null],
    [132551,"18.07.2023 01:45","1080.167","-0.02","0.004",null,null],
    [132552,"18.07.2023 02:00","1079.992","-0.02","0.004",null,null],
    [132553,"18.07.2023 02:15","1079.817","-0.023","0.004",null,null],
    [132554,"18.07.2023 02:30","1079.642","-0.02","0.004",null,null],
    [132555,"18.07.2023 02:45","1079.292","-0.023","0.004",null,null],
    [132556,"18.07.2023 03:00","1079.292","-0.02","0.004",null,null],
    [132557,"18.07.2023 03:15","1079.117","-0.023","0.004",null,null],
    [132558,"18.07.2023 03:30","1079","-0.023","0.004",null,null],
    [132559,"18.07.2023 03:45","1078.825","-0.023","0.004",null,null],
    [132560,"18.07.2023 04:00","1078.825","-0.027","0.004",null,null],
    [132561,"18.07.2023 04:15","1078.65","-0.023","0.004",null,null],
    [132562,"18.07.2023 04:30","1078.475","-0.023","0.004",null,null],
    [132563,"18.07.2023 04:45","1078.3","-0.023","0.004",null,null],
    [132564,"18.07.2023 05:00","1078.125","-0.027","0.004",null,null],
    [132565,"18.07.2023 05:15","1078.125","-0.023","0.004",null,null],
    [132566,"18.07.2023 05:30","1077.775","-0.023","0.004",null,null],
    [132567,"18.07.2023 05:45","1077.425","-0.023","0.004",null,null],
    [132568,"18.07.2023 06:00","1077.425","-0.027","0.004",null,null],
    [132569,"18.07.2023 06:15","1077.308","-0.027","0.004",null,null],
    [132570,"18.07.2023 06:30","1077.308","-0.027","0.004",null,null],
    [132571,"18.07.2023 06:45","1077.133","-0.027","0.004",null,null],
    [132572,"18.07.2023 07:00","1077.133","-0.023","0.004",null,null],
    [132573,"18.07.2023 07:15","1076.958","-0.023","0.004",null,null],
    [132574,"18.07.2023 07:30","1076.783","-0.027","0.004",null,null],
    [132575,"18.07.2023 07:45","1076.958","-0.027","0.004",null,null],
    [132576,"18.07.2023 08:00","1076.783","-0.027","0.004",null,null],
    [132577,"18.07.2023 08:15","1076.783","-0.027","0.004",null,null],
    [132578,"18.07.2023 08:30","1076.783","-0.03","0.004",null,null],
    [132579,"18.07.2023 08:45","1076.783","-0.03","0.004",null,null],
    [132580,"18.07.2023 09:00","1076.433","-0.03","0.004",null,null],
    [132581,"18.07.2023 09:15","1076.258","-0.03","0.004",null,null],
    [132582,"18.07.2023 09:30","1075.908","-0.027","0.004",null,null],
    [132583,"18.07.2023 09:45","1075.733","-0.03","0.004",null,null],
    [132584,"18.07.2023 10:00","1075.617","-0.03","0.004",null,null],
    [132585,"18.07.2023 10:15","1075.442","-0.027","0.004",null,null],
    [132586,"18.07.2023 10:30","1075.092","-0.027","0.004",null,null],
    [132587,"18.07.2023 10:45","1074.742","-0.027","0.004",null,null],
    [132588,"18.07.2023 11:00","1074.567","-0.027","0.004",null,null],
    [132589,"18.07.2023 11:15","1074.042","-0.023","0.004",null,null],
    [132590,"18.07.2023 11:30","1073.75","-0.027","0.004",null,null],
    [132591,"18.07.2023 11:45","1073.225","-0.023","0.004",null,null],
    [132592,"18.07.2023 12:00","1073.05","-0.027","0.004",null,null],
    [132593,"18.07.2023 12:15","1072.875","-0.027","0.004",null,null],
    [132594,"18.07.2023 12:30","1072.525","-0.027","0.004",null,null],
    [132595,"18.07.2023 12:45","1072.35","-0.023","0.004",null,null],
    [132596,"18.07.2023 13:00","1072.35","-0.027","0.004",null,null],
    [132597,"18.07.2023 13:15","1072.058","-0.027","0.004",null,null],
    [132598,"18.07.2023 13:30","1071.883","-0.027","0.004",null,null],
    [132599,"18.07.2023 13:45","1071.533","-0.027","0.004",null,null],
    [132600,"18.07.2023 14:00","1071.183","-0.023","0.004",null,null],
    [132601,"18.07.2023 14:15","1070.833","-0.023","0.004",null,null],
    [132602,"18.07.2023 14:30","1070.483","-0.023","0.004",null,null],
    [132603,"18.07.2023 14:45","1070.367","-0.023","0.004",null,null],
    [132604,"18.07.2023 15:00","1070.192","-0.023","0.004",null,null],
    [132605,"18.07.2023 15:15","1069.842","-0.023","0.004",null,null],
    [132606,"18.07.2023 15:30","1069.842","-0.023","0.004",null,null],
    [132607,"18.07.2023 15:45","1069.492","-0.023","0.004",null,null],
    [132608,"18.07.2023 16:00","1069.317","-0.02","0.004",null,null],
    [132609,"18.07.2023 16:15","1069.142","-0.023","0.004",null,null],
    [132610,"18.07.2023 16:30","1069.317","-0.023","0.004",null,null],
    [132611,"18.07.2023 16:45","1068.792","-0.02","0.004",null,null],
    [132612,"18.07.2023 17:00","1068.5","-0.023","0.004",null,null],
    [132613,"18.07.2023 17:15","1068.5","-0.023","0.004",null,null],
    [132614,"18.07.2023 17:30","1068.325","-0.02","0.004",null,null],
    [132615,"18.07.2023 17:45","1067.975","-0.02","0.004",null,null],
    [132616,"18.07.2023 18:00","1067.45","-0.017","0.004",null,null],
    [132617,"18.07.2023 18:15","1067.1","-0.017","0.004",null,null],
    [132618,"18.07.2023 18:30","1066.925","-0.017","0.004",null,null],
    [132619,"18.07.2023 18:45","1066.808","-0.017","0.004",null,null],
    [132620,"18.07.2023 19:00","1066.633","-0.017","0.004",null,null],
    [132621,"18.07.2023 19:15","1066.633","-0.02","0.004",null,null],
    [132622,"18.07.2023 19:30","1066.458","-0.02","0.004",null,null],
    [132623,"18.07.2023 19:45","1066.458","-0.02","0.004",null,null],
    [132624,"18.07.2023 20:00","1066.283","-0.02","0.004",null,null],
    [132625,"18.07.2023 20:15","1066.108","-0.017","0.004",null,null],
    [132626,"18.07.2023 20:30","1065.933","-0.02","0.004",null,null],
    [132627,"18.07.2023 20:45","1065.933","-0.02","0.004",null,null],
    [132628,"18.07.2023 21:00","1065.933","-0.02","0.004",null,null],
    [132629,"18.07.2023 21:15","1065.758","-0.02","0.004",null,null],
    [132630,"18.07.2023 21:30","1065.758","-0.02","0.004",null,null],
    [132631,"18.07.2023 21:45","1065.583","-0.02","0.004",null,null],
    [132632,"18.07.2023 22:00","1065.583","-0.02","0.004",null,null],
    [132633,"18.07.2023 22:15","1065.583","-0.02","0.004",null,null],
    [132634,"18.07.2023 22:30","1065.408","-0.017","0.004",null,null],
    [132635,"18.07.2023 22:45","1065.408","-0.02","0.004",null,null],
    [132636,"18.07.2023 23:00","1065.117","-0.017","0.004",null,null],
    [132637,"18.07.2023 23:15","1065.117","-0.017","0.004",null,null],
    [132638,"18.07.2023 23:30","1064.767","-0.017","0.004",null,null],
    [132639,"18.07.2023 23:45","1064.767","-0.017","0.004",null,null],
    [132640,"19.07.2023 00:00","1064.592","-0.017","0.004",null,null],
    [132641,"19.07.2023 00:15","1064.417","-0.017","0.004",null,null],
    [132642,"19.07.2023 00:30","1064.417","-0.017","0.004",null,null],
    [132643,"19.07.2023 00:45","1064.242","-0.017","0.004",null,null],
    [132644,"19.07.2023 01:00","1064.067","-0.017","0.004",null,null],
    [132645,"19.07.2023 01:15","1063.892","-0.017","0.004",null,null],
    [132646,"19.07.2023 01:30","1063.892","-0.017","0.004",null,null],
    [132647,"19.07.2023 01:45","1063.717","-0.017","0.004",null,null],
    [132648,"19.07.2023 02:00","1063.717","-0.017","0.004",null,null],
    [132649,"19.07.2023 02:15","1063.542","-0.017","0.004",null,null],
    [132650,"19.07.2023 02:30","1063.542","-0.017","0.004",null,null],
    [132651,"19.07.2023 02:45","1063.425","-0.017","0.004",null,null],
    [132652,"19.07.2023 03:00","1063.425","-0.017","0.004",null,null],
    [132653,"19.07.2023 03:15","1063.425","-0.017","0.004",null,null],
    [132654,"19.07.2023 03:30","1063.425","-0.017","0.004",null,null],
    [132655,"19.07.2023 03:45","1063.075","-0.013","0.004",null,null],
    [132656,"19.07.2023 04:00","1063.075","-0.013","0.004",null,null],
    [132657,"19.07.2023 04:15","1062.9","-0.017","0.004",null,null],
    [132658,"19.07.2023 04:30","1062.9","-0.017","0.004",null,null],
    [132659,"19.07.2023 04:45","1062.9","-0.017","0.004",null,null],
    [132660,"19.07.2023 05:00","1062.725","-0.013","0.004",null,null],
    [132661,"19.07.2023 05:15","1062.725","-0.017","0.004",null,null],
    [132662,"19.07.2023 05:30","1062.55","-0.013","0.004",null,null],
    [132663,"19.07.2023 05:45","1062.725","-0.013","0.004",null,null],
    [132664,"19.07.2023 06:00","1062.55","-0.017","0.004",null,null],
    [132665,"19.07.2023 06:15","1062.375","-0.013","0.004",null,null],
    [132666,"19.07.2023 06:30","1062.2","-0.017","0.004",null,null],
    [132667,"19.07.2023 06:45","1062.375","-0.017","0.004",null,null],
    [132668,"19.07.2023 07:00","1062.2","-0.017","0.004",null,null],
    [132669,"19.07.2023 07:15","1062.025","-0.013","0.004",null,null],
    [132670,"19.07.2023 07:30","1062.025","-0.013","0.004",null,null],
    [132671,"19.07.2023 07:45","1062.025","-0.013","0.004",null,null],
    [132672,"19.07.2023 08:00","1061.85","-0.013","0.004",null,null],
    [132673,"19.07.2023 08:15","1061.675","-0.013","0.004",null,null],
    [132674,"19.07.2023 08:30","1061.85","-0.013","0.004",null,null],
    [132675,"19.07.2023 08:45","1061.85","-0.013","0.004",null,null],
    [132676,"19.07.2023 09:00","1061.675","-0.013","0.004",null,null],
    [132677,"19.07.2023 09:15","1061.558","-0.013","0.004",null,null],
    [132678,"19.07.2023 09:30","1061.675","-0.013","0.004",null,null],
    [132679,"19.07.2023 09:45","1061.558","-0.013","0.004",null,null],
    [132680,"19.07.2023 10:00","1061.383","-0.013","0.004",null,null],
    [132681,"19.07.2023 10:15","1061.383","-0.01","0.004",null,null],
    [132682,"19.07.2023 10:30","1061.383","-0.013","0.004",null,null],
    [132683,"19.07.2023 10:45","1061.383","-0.013","0.004",null,null],
    [132684,"19.07.2023 11:00","1061.208","-0.013","0.004",null,null],
    [132685,"19.07.2023 11:15","1061.033","-0.013","0.004",null,null],
    [132686,"19.07.2023 11:30","1061.208","-0.013","0.004",null,null],
    [132687,"19.07.2023 11:45","1061.033","-0.013","0.004",null,null],
    [132688,"19.07.2023 12:00","1061.033","-0.013","0.004",null,null],
    [132689,"19.07.2023 12:15","1061.208","-0.013","0.004",null,null],
    [132690,"19.07.2023 12:30","1061.208","-0.013","0.004",null,null],
    [132691,"19.07.2023 12:45","1061.383","-0.013","0.004",null,null],
    [132692,"19.07.2023 13:00","1061.675","-0.017","0.004",null,null],
    [132693,"19.07.2023 13:15","1061.675","-0.017","0.004",null,null],
    [132694,"19.07.2023 13:30","1061.675","-0.017","0.004",null,null],
    [132695,"19.07.2023 13:45","1062.2","-0.02","0.004",null,null],
    [132696,"19.07.2023 14:00","1062.2","-0.02","0.004",null,null],
    [132697,"19.07.2023 14:15","1062.025","-0.017","0.004",null,null],
    [132698,"19.07.2023 14:30","1062.025","-0.02","0.004",null,null],
    [132699,"19.07.2023 14:45","1062.025","-0.02","0.004",null,null],
    [132700,"19.07.2023 15:00","1061.85","-0.02","0.004",null,null],
    [132701,"19.07.2023 15:15","1061.85","-0.02","0.004",null,null],
    [132702,"19.07.2023 15:30","1062.025","-0.02","0.004",null,null],
    [132703,"19.07.2023 15:45","1061.85","-0.02","0.004",null,null],
    [132704,"19.07.2023 16:00","1061.558","-0.017","0.004",null,null],
    [132705,"19.07.2023 16:15","1060.858","-0.017","0.004",null,null],
    [132706,"19.07.2023 16:30","1060.333","-0.013","0.004",null,null],
    [132707,"19.07.2023 16:45","1060.158","-0.013","0.004",null,null],
    [132708,"19.07.2023 17:00","1059.983","-0.017","0.004",null,null],
    [132709,"19.07.2023 17:15","1060.508","-0.02","0.004",null,null],
    [132710,"19.07.2023 17:30","1060.858","-0.02","0.004",null,null],
    [132711,"19.07.2023 17:45","1061.033","-0.02","0.004",null,null],
    [132712,"19.07.2023 18:00","1061.033","-0.02","0.004",null,null],
    [132713,"19.07.2023 18:15","1061.383","-0.02","0.004",null,null],
    [132714,"19.07.2023 18:30","1061.383","-0.027","0.004",null,null],
    [132715,"19.07.2023 18:45","1061.383","-0.023","0.004",null,null],
    [132716,"19.07.2023 19:00","1061.208","-0.023","0.004",null,null],
    [132717,"19.07.2023 19:15","1061.033","-0.023","0.004",null,null],
    [132718,"19.07.2023 19:30","1060.858","-0.023","0.004",null,null],
    [132719,"19.07.2023 19:45","1060.333","-0.02","0.004",null,null],
    [132720,"19.07.2023 20:00","1059.983","-0.017","0.004",null,null],
    [132721,"19.07.2023 20:15","1059.517","-0.02","0.004",null,null],
    [132722,"19.07.2023 20:30","1059.517","-0.02","0.004",null,null],
    [132723,"19.07.2023 20:45","1059.342","-0.017","0.004",null,null],
    [132724,"19.07.2023 21:00","1058.992","-0.017","0.004",null,null],
    [132725,"19.07.2023 21:15","1058.992","-0.017","0.004",null,null],
    [132726,"19.07.2023 21:30","1058.292","-0.017","0.004",null,null],
    [132727,"19.07.2023 21:45","1057.825","-0.013","0.004",null,null],
    [132728,"19.07.2023 22:00","1056.95","-0.007","0.004",null,null],
    [132729,"19.07.2023 22:15","1056.308","-0.007","0.004",null,null],
    [132730,"19.07.2023 22:30","1055.958","-0.007","0.004",null,null],
    [132731,"19.07.2023 22:45","1055.433","-0.003","0.004",null,null],
    [132732,"19.07.2023 23:00","1054.908","-0.003","0.004",null,null],
    [132733,"19.07.2023 23:15","1054.908","-0.01","0.004",null,null],
    [132734,"19.07.2023 23:30","1055.258","-0.007","0.004",null,null],
    [132735,"19.07.2023 23:45","1054.908","-0.007","0.004",null,null],
    [132736,"20.07.2023 00:00","1054.092","0","0.004",null,null],
    [132737,"20.07.2023 00:15","1053.742","-0.003","0.004",null,null],
    [132738,"20.07.2023 00:30","1053.217","-0.003","0.004",null,null],
    [132739,"20.07.2023 00:45","1052.75","0","0.004",null,null],
    [132740,"20.07.2023 01:00","1052.4","0","0.004",null,null],
    [132741,"20.07.2023 01:15","1052.225","0","0.004",null,null],
    [132742,"20.07.2023 01:30","1052.05","0","0.004",null,null],
    [132743,"20.07.2023 01:45","1051.875","0","0.004",null,null],
    [132744,"20.07.2023 02:00","1051.7","0.003","0.004",null,null],
    [132745,"20.07.2023 02:15","1051.525","0.003","0.004",null,null],
    [132746,"20.07.2023 02:30","1051.35","0.003","0.004",null,null],
    [132747,"20.07.2023 02:45","1051.058","0.003","0.004",null,null],
    [132748,"20.07.2023 03:00","1051.35","0.003","0.004",null,null],
    [132749,"20.07.2023 03:15","1051.058","0.003","0.004",null,null],
    [132750,"20.07.2023 03:30","1051.058","0.003","0.004",null,null],
    [132751,"20.07.2023 03:45","1050.883","0.003","0.004",null,null],
    [132752,"20.07.2023 04:00","1051.058","0.003","0.004",null,null],
    [132753,"20.07.2023 04:15","1051.058","0.003","0.004",null,null],
    [132754,"20.07.2023 04:30","1051.058","0.003","0.004",null,null],
    [132755,"20.07.2023 04:45","1052.05","0","0.004",null,null],
    [132756,"20.07.2023 05:00","1052.575","-0.003","0.004",null,null],
    [132757,"20.07.2023 05:15","1052.05","0","0.004",null,null],
    [132758,"20.07.2023 05:30","1051.875","0","0.004",null,null],
    [132759,"20.07.2023 05:45","1051.7","0","0.004",null,null],
    [132760,"20.07.2023 06:00","1051.525","0.003","0.004",null,null],
    [132761,"20.07.2023 06:15","1051.058","0.003","0.004",null,null],
    [132762,"20.07.2023 06:30","1050.883","0","0.004",null,null],
    [132763,"20.07.2023 06:45","1051.35","0","0.004",null,null],
    [132764,"20.07.2023 07:00","1051.35","0","0.004",null,null],
    [132765,"20.07.2023 07:15","1051.058","0","0.004",null,null],
    [132766,"20.07.2023 07:30","1051.35","0.003","0.004",null,null],
    [132767,"20.07.2023 07:45","1052.4","-0.003","0.004",null,null],
    [132768,"20.07.2023 08:00","1053.042","-0.007","0.004",null,null],
    [132769,"20.07.2023 08:15","1053.392","-0.003","0.004",null,null],
    [132770,"20.07.2023 08:30","1053.567","-0.007","0.004",null,null],
    [132771,"20.07.2023 08:45","1053.742","-0.007","0.004",null,null],
    [132772,"20.07.2023 09:00","1053.742","-0.007","0.004",null,null],
    [132773,"20.07.2023 09:15","1054.092","-0.01","0.004",null,null],
    [132774,"20.07.2023 09:30","1054.267","-0.01","0.004",null,null],
    [132775,"20.07.2023 09:45","1054.267","-0.01","0.004",null,null],
    [132776,"20.07.2023 10:00","1054.442","-0.01","0.004",null,null],
    [132777,"20.07.2023 10:15","1054.617","-0.013","0.004",null,null],
    [132778,"20.07.2023 10:30","1054.733","-0.01","0.004",null,null],
    [132779,"20.07.2023 10:45","1054.733","-0.013","0.004",null,null],
    [132780,"20.07.2023 11:00","1054.617","-0.013","0.004",null,null],
    [132781,"20.07.2023 11:15","1054.442","-0.01","0.004",null,null],
    [132782,"20.07.2023 11:30","1054.442","-0.013","0.004",null,null],
    [132783,"20.07.2023 11:45","1054.442","-0.013","0.004",null,null],
    [132784,"20.07.2023 12:00","1054.267","-0.013","0.004",null,null],
    [132785,"20.07.2023 12:15","1054.092","-0.017","0.004",null,null],
    [132786,"20.07.2023 12:30","1054.267","-0.013","0.004",null,null],
    [132787,"20.07.2023 12:45","1054.092","-0.013","0.004",null,null],
    [132788,"20.07.2023 13:00","1053.917","-0.013","0.004",null,null],
    [132789,"20.07.2023 13:15","1053.917","-0.013","0.004",null,null],
    [132790,"20.07.2023 13:30","1053.742","-0.013","0.004",null,null],
    [132791,"20.07.2023 13:45","1053.567","-0.013","0.004",null,null],
    [132792,"20.07.2023 14:00","1053.567","-0.013","0.004",null,null],
    [132793,"20.07.2023 14:15","1053.217","-0.013","0.004",null,null],
    [132794,"20.07.2023 14:30","1053.042","-0.01","0.004",null,null],
    [132795,"20.07.2023 14:45","1052.925","-0.01","0.004",null,null],
    [132796,"20.07.2023 15:00","1052.75","-0.01","0.004",null,null],
    [132797,"20.07.2023 15:15","1052.575","-0.007","0.004",null,null],
    [132798,"20.07.2023 15:30","1052.575","-0.01","0.004",null,null],
    [132799,"20.07.2023 15:45","1052.4","-0.01","0.004",null,null],
    [132800,"20.07.2023 16:00","1052.4","-0.01","0.004",null,null],
    [132801,"20.07.2023 16:15","1052.225","-0.01","0.004",null,null],
    [132802,"20.07.2023 16:30","1051.875","-0.01","0.004",null,null],
    [132803,"20.07.2023 16:45","1051.875","-0.007","0.004",null,null],
    [132804,"20.07.2023 17:00","1051.875","-0.007","0.004",null,null],
    [132805,"20.07.2023 17:15","1051.7","-0.01","0.004",null,null],
    [132806,"20.07.2023 17:30","1051.7","-0.01","0.004",null,null],
    [132807,"20.07.2023 17:45","1051.525","-0.01","0.004",null,null],
    [132808,"20.07.2023 18:00","1051.525","-0.01","0.004",null,null],
    [132809,"20.07.2023 18:15","1051.35","-0.01","0.004",null,null],
    [132810,"20.07.2023 18:30","1051.35","-0.01","0.004",null,null],
    [132811,"20.07.2023 18:45","1051.35","-0.01","0.004",null,null],
    [132812,"20.07.2023 19:00","1051.233","-0.013","0.004",null,null],
    [132813,"20.07.2023 19:15","1051.058","-0.01","0.004",null,null],
    [132814,"20.07.2023 19:30","1051.233","-0.01","0.004",null,null],
    [132815,"20.07.2023 19:45","1050.883","-0.01","0.004",null,null],
    [132816,"20.07.2023 20:00","1050.883","-0.01","0.004",null,null],
    [132817,"20.07.2023 20:15","1050.883","-0.013","0.004",null,null],
    [132818,"20.07.2023 20:30","1050.883","-0.01","0.004",null,null],
    [132819,"20.07.2023 20:45","1051.058","-0.01","0.004",null,null],
    [132820,"20.07.2023 21:00","1051.058","-0.01","0.004",null,null],
    [132821,"20.07.2023 21:15","1051.233","-0.01","0.004",null,null],
    [132822,"20.07.2023 21:30","1050.883","-0.01","0.004",null,null],
    [132823,"20.07.2023 21:45","1050.533","-0.007","0.004",null,null],
    [132824,"20.07.2023 22:00","1050.183","-0.007","0.004",null,null],
    [132825,"20.07.2023 22:15","1050.183","-0.007","0.004",null,null],
    [132826,"20.07.2023 22:30","1050.008","-0.007","0.004",null,null],
    [132827,"20.07.2023 22:45","1049.833","-0.007","0.004",null,null],
    [132828,"20.07.2023 23:00","1049.658","-0.003","0.004",null,null],
    [132829,"20.07.2023 23:15","1049.367","-0.003","0.004",null,null],
    [132830,"20.07.2023 23:30","1049.367","-0.003","0.004",null,null],
    [132831,"20.07.2023 23:45","1049.367","-0.007","0.004",null,null],
    [132832,"21.07.2023 00:00","1049.367","-0.007","0.004",null,null],
    [132833,"21.07.2023 00:15","1049.483","-0.007","0.004",null,null],
    [132834,"21.07.2023 00:30","1049.833","-0.01","0.004",null,null],
    [132835,"21.07.2023 00:45","1050.008","-0.01","0.004",null,null],
    [132836,"21.07.2023 01:00","1050.183","-0.01","0.004",null,null],
    [132837,"21.07.2023 01:15","1049.833","-0.01","0.004",null,null],
    [132838,"21.07.2023 01:30","1049.833","-0.01","0.004",null,null],
    [132839,"21.07.2023 01:45","1049.833","-0.01","0.004",null,null],
    [132840,"21.07.2023 02:00","1050.183","-0.01","0.004",null,null],
    [132841,"21.07.2023 02:15","1050.183","-0.01","0.004",null,null],
    [132842,"21.07.2023 02:30","1050.358","-0.01","0.004",null,null],
    [132843,"21.07.2023 02:45","1050.183","-0.01","0.004",null,null],
    [132844,"21.07.2023 03:00","1050.008","-0.01","0.004",null,null],
    [132845,"21.07.2023 03:15","1050.008","-0.01","0.004",null,null],
    [132846,"21.07.2023 03:30","1049.833","-0.01","0.004",null,null],
    [132847,"21.07.2023 03:45","1049.483","-0.01","0.004",null,null],
    [132848,"21.07.2023 04:00","1049.483","-0.01","0.004",null,null],
    [132849,"21.07.2023 04:15","1049.367","-0.007","0.004",null,null],
    [132850,"21.07.2023 04:30","1049.192","-0.01","0.004",null,null],
    [132851,"21.07.2023 04:45","1049.192","-0.01","0.004",null,null],
    [132852,"21.07.2023 05:00","1049.192","-0.007","0.004",null,null],
    [132853,"21.07.2023 05:15","1048.842","-0.007","0.004",null,null],
    [132854,"21.07.2023 05:30","1048.842","-0.007","0.004",null,null],
    [132855,"21.07.2023 05:45","1048.667","-0.007","0.004",null,null],
    [132856,"21.07.2023 06:00","1048.667","-0.007","0.004",null,null],
    [132857,"21.07.2023 06:15","1048.492","-0.007","0.004",null,null],
    [132858,"21.07.2023 06:30","1048.492","-0.007","0.004",null,null],
    [132859,"21.07.2023 06:45","1048.317","-0.007","0.004",null,null],
    [132860,"21.07.2023 07:00","1048.317","-0.007","0.004",null,null],
    [132861,"21.07.2023 07:15","1048.317","-0.007","0.004",null,null],
    [132862,"21.07.2023 07:30","1048.667","-0.007","0.004",null,null],
    [132863,"21.07.2023 07:45","1048.492","-0.007","0.004",null,null],
    [132864,"21.07.2023 08:00","1048.492","-0.007","0.004",null,null],
    [132865,"21.07.2023 08:15","1048.317","-0.007","0.004",null,null],
    [132866,"21.07.2023 08:30","1048.317","-0.007","0.004",null,null],
    [132867,"21.07.2023 08:45","1048.492","-0.007","0.004",null,null],
    [132868,"21.07.2023 09:00","1048.492","-0.007","0.004",null,null],
    [132869,"21.07.2023 09:15","1048.317","-0.007","0.004",null,null],
    [132870,"21.07.2023 09:30","1048.492","-0.01","0.004",null,null],
    [132871,"21.07.2023 09:45","1048.492","-0.007","0.004",null,null],
    [132872,"21.07.2023 10:00","1048.492","-0.01","0.004",null,null],
    [132873,"21.07.2023 10:15","1048.492","-0.01","0.004",null,null],
    [132874,"21.07.2023 10:30","1048.667","-0.007","0.004",null,null],
    [132875,"21.07.2023 10:45","1048.842","-0.01","0.004",null,null],
    [132876,"21.07.2023 11:00","1049.017","-0.01","0.004",null,null],
    [132877,"21.07.2023 11:15","1049.017","-0.01","0.004",null,null],
    [132878,"21.07.2023 11:30","1049.017","-0.013","0.004",null,null],
    [132879,"21.07.2023 11:45","1049.017","-0.013","0.004",null,null],
    [132880,"21.07.2023 12:00","1049.192","-0.013","0.004",null,null],
    [132881,"21.07.2023 12:15","1049.192","-0.013","0.004",null,null],
    [132882,"21.07.2023 12:30","1049.192","-0.013","0.004",null,null],
    [132883,"21.07.2023 12:45","1049.192","-0.017","0.004",null,null],
    [132884,"21.07.2023 13:00","1049.192","-0.017","0.004",null,null],
    [132885,"21.07.2023 13:15","1049.017","-0.013","0.004",null,null],
    [132886,"21.07.2023 13:30","1049.192","-0.017","0.004",null,null],
    [132887,"21.07.2023 13:45","1049.658","-0.017","0.004",null,null],
    [132888,"21.07.2023 14:00","1050.008","-0.017","0.004",null,null],
    [132889,"21.07.2023 14:15","1050.008","-0.017","0.004",null,null],
    [132890,"21.07.2023 14:30","1050.358","-0.02","0.004",null,null],
    [132891,"21.07.2023 14:45","1050.358","-0.02","0.004",null,null],
    [132892,"21.07.2023 15:00","1050.358","-0.02","0.004",null,null],
    [132893,"21.07.2023 15:15","1050.533","-0.023","0.004",null,null],
    [132894,"21.07.2023 15:30","1051.233","-0.023","0.004",null,null],
    [132895,"21.07.2023 15:45","1051.525","-0.027","0.004",null,null],
    [132896,"21.07.2023 16:00","1051.7","-0.027","0.004",null,null],
    [132897,"21.07.2023 16:15","1051.7","-0.027","0.004",null,null],
    [132898,"21.07.2023 16:30","1051.7","-0.027","0.004",null,null],
    [132899,"21.07.2023 16:45","1051.7","-0.027","0.004",null,null],
    [132900,"21.07.2023 17:00","1051.875","-0.027","0.004",null,null],
    [132901,"21.07.2023 17:15","1051.7","-0.027","0.004",null,null],
    [132902,"21.07.2023 17:30","1051.525","-0.023","0.004",null,null],
    [132903,"21.07.2023 17:45","1051.35","-0.027","0.004",null,null],
    [132904,"21.07.2023 18:00","1051.233","-0.023","0.004",null,null],
    [132905,"21.07.2023 18:15","1050.708","-0.023","0.004",null,null],
    [132906,"21.07.2023 18:30","1050.358","-0.023","0.004",null,null],
    [132907,"21.07.2023 18:45","1050.358","-0.027","0.004",null,null],
    [132908,"21.07.2023 19:00","1050.533","-0.023","0.004",null,null],
    [132909,"21.07.2023 19:15","1050.358","-0.027","0.004",null,null],
    [132910,"21.07.2023 19:30","1050.533","-0.023","0.004",null,null],
    [132911,"21.07.2023 19:45","1050.533","-0.027","0.004",null,null],
    [132912,"21.07.2023 20:00","1050.708","-0.03","0.004",null,null],
    [132913,"21.07.2023 20:15","1051.233","-0.03","0.004",null,null],
    [132914,"21.07.2023 20:30","1051.233","-0.03","0.004",null,null],
    [132915,"21.07.2023 20:45","1051.058","-0.03","0.004",null,null],
    [132916,"21.07.2023 21:00","1051.058","-0.03","0.004",null,null],
    [132917,"21.07.2023 21:15","1051.058","-0.03","0.004",null,null],
    [132918,"21.07.2023 21:30","1051.35","-0.033","0.004",null,null],
    [132919,"21.07.2023 21:45","1051.525","-0.033","0.004",null,null],
    [132920,"21.07.2023 22:00","1051.35","-0.033","0.004",null,null],
    [132921,"21.07.2023 22:15","1051.35","-0.03","0.004",null,null],
    [132922,"21.07.2023 22:30","1051.058","-0.03","0.004",null,null],
    [132923,"21.07.2023 22:45","1050.883","-0.03","0.004",null,null],
    [132924,"21.07.2023 23:00","1050.883","-0.033","0.004",null,null],
    [132925,"21.07.2023 23:15","1050.708","-0.03","0.004",null,null],
    [132926,"21.07.2023 23:30","1050.708","-0.033","0.004",null,null],
    [132927,"21.07.2023 23:45","1050.533","-0.03","0.004",null,null],
    [132928,"22.07.2023 00:00","1050.533","-0.033","0.004",null,null],
    [132929,"22.07.2023 00:15","1050.358","-0.03","0.004",null,null],
    [132930,"22.07.2023 00:30","1050.358","-0.033","0.004",null,null],
    [132931,"22.07.2023 00:45","1050.533","-0.033","0.004",null,null],
    [132932,"22.07.2023 01:00","1050.708","-0.033","0.004",null,null],
    [132933,"22.07.2023 01:15","1050.708","-0.033","0.004",null,null],
    [132934,"22.07.2023 01:30","1050.883","-0.037","0.004",null,null],
    [132935,"22.07.2023 01:45","1050.883","-0.033","0.004",null,null],
    [132936,"22.07.2023 02:00","1050.708","-0.037","0.004",null,null],
    [132937,"22.07.2023 02:15","1050.883","-0.037","0.004",null,null],
    [132938,"22.07.2023 02:30","1050.708","-0.037","0.004",null,null],
    [132939,"22.07.2023 02:45","1051.058","-0.04","0.004",null,null],
    [132940,"22.07.2023 03:00","1051.233","-0.04","0.004",null,null],
    [132941,"22.07.2023 03:15","1051.233","-0.04","0.004",null,null],
    [132942,"22.07.2023 03:30","1051.058","-0.04","0.004",null,null],
    [132943,"22.07.2023 03:45","1051.233","-0.04","0.004",null,null],
    [132944,"22.07.2023 04:00","1051.233","-0.04","0.004",null,null],
    [132945,"22.07.2023 04:15","1051.233","-0.043","0.004",null,null],
    [132946,"22.07.2023 04:30","1051.233","-0.04","0.004",null,null],
    [132947,"22.07.2023 04:45","1051.058","-0.043","0.004",null,null],
    [132948,"22.07.2023 05:00","1051.233","-0.04","0.004",null,null],
    [132949,"22.07.2023 05:15","1051.35","-0.043","0.004",null,null],
    [132950,"22.07.2023 05:30","1051.233","-0.043","0.004",null,null],
    [132951,"22.07.2023 05:45","1051.35","-0.043","0.004",null,null],
    [132952,"22.07.2023 06:00","1051.525","-0.043","0.004",null,null],
    [132953,"22.07.2023 06:15","1051.233","-0.04","0.004",null,null],
    [132954,"22.07.2023 06:30","1051.058","-0.037","0.004",null,null],
    [132955,"22.07.2023 06:45","1050.708","-0.04","0.004",null,null],
    [132956,"22.07.2023 07:00","1050.708","-0.04","0.004",null,null],
    [132957,"22.07.2023 07:15","1050.708","-0.04","0.004",null,null],
    [132958,"22.07.2023 07:30","1050.533","-0.04","0.004",null,null],
    [132959,"22.07.2023 07:45","1050.533","-0.04","0.004",null,null],
    [132960,"22.07.2023 08:00","1051.233","-0.047","0.004",null,null],
    [132961,"22.07.2023 08:15","1051.875","-0.05","0.004",null,null],
    [132962,"22.07.2023 08:30","1052.575","-0.047","0.004",null,null],
    [132963,"22.07.2023 08:45","1052.75","-0.047","0.004",null,null],
    [132964,"22.07.2023 09:00","1052.925","-0.05","0.004",null,null],
    [132965,"22.07.2023 09:15","1052.575","-0.047","0.004",null,null],
    [132966,"22.07.2023 09:30","1052.4","-0.043","0.004",null,null],
    [132967,"22.07.2023 09:45","1052.05","-0.043","0.004",null,null],
    [132968,"22.07.2023 10:00","1051.7","-0.043","0.004",null,null],
    [132969,"22.07.2023 10:15","1051.525","-0.047","0.004",null,null],
    [132970,"22.07.2023 10:30","1051.525","-0.043","0.004",null,null],
    [132971,"22.07.2023 10:45","1051.7","-0.047","0.004",null,null],
    [132972,"22.07.2023 11:00","1052.05","-0.05","0.004",null,null],
    [132973,"22.07.2023 11:15","1052.4","-0.053","0.004",null,null],
    [132974,"22.07.2023 11:30","1053.042","-0.05","0.004",null,null],
    [132975,"22.07.2023 11:45","1053.217","-0.05","0.004",null,null],
    [132976,"22.07.2023 12:00","1053.217","-0.05","0.004",null,null],
    [132977,"22.07.2023 12:15","1053.217","-0.053","0.004",null,null],
    [132978,"22.07.2023 12:30","1053.217","-0.053","0.004",null,null],
    [132979,"22.07.2023 12:45","1053.567","-0.053","0.004",null,null],
    [132980,"22.07.2023 13:00","1053.392","-0.053","0.004",null,null],
    [132981,"22.07.2023 13:15","1053.392","-0.053","0.004",null,null],
    [132982,"22.07.2023 13:30","1053.042","-0.05","0.004",null,null],
    [132983,"22.07.2023 13:45","1053.042","-0.053","0.004",null,null],
    [132984,"22.07.2023 14:00","1053.392","-0.057","0.004",null,null],
    [132985,"22.07.2023 14:15","1053.392","-0.057","0.004",null,null],
    [132986,"22.07.2023 14:30","1053.392","-0.053","0.004",null,null],
    [132987,"22.07.2023 14:45","1053.217","-0.053","0.004",null,null],
    [132988,"22.07.2023 15:00","1053.217","-0.053","0.004",null,null],
    [132989,"22.07.2023 15:15","1053.217","-0.057","0.004",null,null],
    [132990,"22.07.2023 15:30","1053.042","-0.057","0.004",null,null],
    [132991,"22.07.2023 15:45","1053.042","-0.053","0.004",null,null],
    [132992,"22.07.2023 16:00","1053.042","-0.057","0.004",null,null],
    [132993,"22.07.2023 16:15","1053.392","-0.06","0.004",null,null],
    [132994,"22.07.2023 16:30","1053.392","-0.053","0.004",null,null],
    [132995,"22.07.2023 16:45","1053.392","-0.057","0.004",null,null],
    [132996,"22.07.2023 17:00","1053.217","-0.057","0.004",null,null],
    [132997,"22.07.2023 17:15","1053.042","-0.057","0.004",null,null],
    [132998,"22.07.2023 17:30","1053.042","-0.053","0.004",null,null],
    [132999,"22.07.2023 17:45","1052.75","-0.053","0.004",null,null],
    [133000,"22.07.2023 18:00","1052.75","-0.053","0.004",null,null],
    [133001,"22.07.2023 18:15","1052.575","-0.053","0.004",null,null],
    [133002,"22.07.2023 18:30","1052.575","-0.057","0.004",null,null],
    [133003,"22.07.2023 18:45","1052.575","-0.057","0.004",null,null],
    [133004,"22.07.2023 19:00","1052.75","-0.057","0.004",null,null],
    [133005,"22.07.2023 19:15","1052.925","-0.06","0.004",null,null],
    [133006,"22.07.2023 19:30","1053.042","-0.06","0.004",null,null],
    [133007,"22.07.2023 19:45","1052.925","-0.06","0.004",null,null],
    [133008,"22.07.2023 20:00","1052.75","-0.06","0.004",null,null],
    [133009,"22.07.2023 20:15","1052.75","-0.06","0.004",null,null],
    [133010,"22.07.2023 20:30","1052.75","-0.06","0.004",null,null],
    [133011,"22.07.2023 20:45","1052.75","-0.06","0.004",null,null],
    [133012,"22.07.2023 21:00","1052.75","-0.06","0.004",null,null],
    [133013,"22.07.2023 21:15","1052.925","-0.063","0.004",null,null],
    [133014,"22.07.2023 21:30","1053.275","-0.063","0.004",null,null],
    [133015,"22.07.2023 21:45","1053.625","-0.063","0.004",null,null],
    [133016,"22.07.2023 22:00","1054.442","-0.067","0.004",null,null],
    [133017,"22.07.2023 22:15","1055.608","-0.07","0.004",null,null],
    [133018,"22.07.2023 22:30","1057.3","-0.073","0.004",null,null],
    [133019,"22.07.2023 22:45","1058.992","-0.073","0.004",null,null],
    [133020,"22.07.2023 23:00","1059.983","-0.073","0.004",null,null],
    [133021,"22.07.2023 23:15","1061.033","-0.077","0.004",null,null],
    [133022,"22.07.2023 23:30","1061.85","-0.073","0.004",null,null],
    [133023,"22.07.2023 23:45","1061.85","-0.073","0.004",null,null],
    [133024,"23.07.2023 00:00","1061.85","-0.073","0.004",null,null],
    [133025,"23.07.2023 00:15","1061.675","-0.073","0.004",null,null],
    [133026,"23.07.2023 00:30","1061.675","-0.073","0.004",null,null],
    [133027,"23.07.2023 00:45","1061.558","-0.073","0.004",null,null],
    [133028,"23.07.2023 01:00","1061.383","-0.073","0.004",null,null],
    [133029,"23.07.2023 01:15","1061.383","-0.073","0.004",null,null],
    [133030,"23.07.2023 01:30","1061.383","-0.073","0.004",null,null],
    [133031,"23.07.2023 01:45","1061.383","-0.073","0.004",null,null],
    [133032,"23.07.2023 02:00","1061.383","-0.077","0.004",null,null],
    [133033,"23.07.2023 02:15","1062.025","-0.08","0.004",null,null],
    [133034,"23.07.2023 02:30","1062.9","-0.08","0.004",null,null],
    [133035,"23.07.2023 02:45","1063.075","-0.08","0.004",null,null],
    [133036,"23.07.2023 03:00","1063.25","-0.08","0.004",null,null],
    [133037,"23.07.2023 03:15","1063.25","-0.08","0.004",null,null],
    [133038,"23.07.2023 03:30","1064.592","-0.087","0.004",null,null],
    [133039,"23.07.2023 03:45","1065.933","-0.087","0.004",null,null],
    [133040,"23.07.2023 04:00","1066.108","-0.087","0.004",null,null],
    [133041,"23.07.2023 04:15","1066.458","-0.083","0.004",null,null],
    [133042,"23.07.2023 04:30","1066.633","-0.083","0.004",null,null],
    [133043,"23.07.2023 04:45","1067.45","-0.087","0.004",null,null],
    [133044,"23.07.2023 05:00","1068.5","-0.09","0.004",null,null],
    [133045,"23.07.2023 05:15","1068.5","-0.09","0.004",null,null],
    [133046,"23.07.2023 05:30","1068.5","-0.087","0.004",null,null],
    [133047,"23.07.2023 05:45","1069.317","-0.093","0.004",null,null],
    [133048,"23.07.2023 06:00","1071.358","-0.097","0.004",null,null],
    [133049,"23.07.2023 06:15","1071.883","-0.097","0.004",null,null],
    [133050,"23.07.2023 06:30","1072.35","-0.093","0.004",null,null],
    [133051,"23.07.2023 06:45","1073.05","-0.1","0.004",null,null],
    [133052,"23.07.2023 07:00","1073.225","-0.097","0.004",null,null],
    [133053,"23.07.2023 07:15","1072.875","-0.093","0.004",null,null],
    [133054,"23.07.2023 07:30","1072.7","-0.093","0.004",null,null],
    [133055,"23.07.2023 07:45","1072.35","-0.093","0.004",null,null],
    [133056,"23.07.2023 08:00","1072.35","-0.093","0.004",null,null],
    [133057,"23.07.2023 08:15","1073.05","-0.097","0.004",null,null],
    [133058,"23.07.2023 08:30","1072.7","-0.097","0.004",null,null],
    [133059,"23.07.2023 08:45","1072.35","-0.093","0.004",null,null],
    [133060,"23.07.2023 09:00","1072.058","-0.093","0.004",null,null],
    [133061,"23.07.2023 09:15","1072.875","-0.1","0.004",null,null],
    [133062,"23.07.2023 09:30","1072.875","-0.1","0.004",null,null],
    [133063,"23.07.2023 09:45","1072.7","-0.097","0.004",null,null],
    [133064,"23.07.2023 10:00","1072.525","-0.1","0.004",null,null],
    [133065,"23.07.2023 10:15","1072.175","-0.097","0.004",null,null],
    [133066,"23.07.2023 10:30","1072.058","-0.097","0.004",null,null],
    [133067,"23.07.2023 10:45","1072.175","-0.1","0.004",null,null],
    [133068,"23.07.2023 11:00","1072.35","-0.103","0.004",null,null],
    [133069,"23.07.2023 11:15","1072.35","-0.103","0.004",null,null],
    [133070,"23.07.2023 11:30","1072.175","-0.103","0.004",null,null],
    [133071,"23.07.2023 11:45","1072.175","-0.103","0.004",null,null],
    [133072,"23.07.2023 12:00","1072.875","-0.107","0.004",null,null],
    [133073,"23.07.2023 12:15","1073.75","-0.107","0.004",null,null],
    [133074,"23.07.2023 12:30","1073.867","-0.11","0.004",null,null],
    [133075,"23.07.2023 12:45","1073.75","-0.107","0.004",null,null],
    [133076,"23.07.2023 13:00","1073.75","-0.107","0.004",null,null],
    [133077,"23.07.2023 13:15","1074.042","-0.11","0.004",null,null],
    [133078,"23.07.2023 13:30","1074.042","-0.11","0.004",null,null],
    [133079,"23.07.2023 13:45","1074.217","-0.113","0.004",null,null],
    [133080,"23.07.2023 14:00","1075.733","-0.117","0.004",null,null],
    [133081,"23.07.2023 14:15","1077.308","-0.12","0.004",null,null],
    [133082,"23.07.2023 14:30","1077.95","-0.12","0.004",null,null],
    [133083,"23.07.2023 14:45","1079","-0.12","0.004",null,null],
    [133084,"23.07.2023 15:00","1079.117","-0.123","0.004",null,null],
    [133085,"23.07.2023 15:15","1079.467","-0.123","0.004",null,null],
    [133086,"23.07.2023 15:30","1080.167","-0.127","0.004",null,null],
    [133087,"23.07.2023 15:45","1080.517","-0.123","0.004",null,null],
    [133088,"23.07.2023 16:00","1080.342","-0.12","0.004",null,null],
    [133089,"23.07.2023 16:15","1080.342","-0.123","0.004",null,null],
    [133090,"23.07.2023 16:30","1080.167","-0.123","0.004",null,null],
    [133091,"23.07.2023 16:45","1080.517","-0.127","0.004",null,null],
    [133092,"23.07.2023 17:00","1081.042","-0.127","0.004",null,null],
    [133093,"23.07.2023 17:15","1082.208","-0.13","0.004",null,null],
    [133094,"23.07.2023 17:30","1082.208","-0.133","0.004",null,null],
    [133095,"23.07.2023 17:45","1082.208","-0.13","0.004",null,null],
    [133096,"23.07.2023 18:00","1081.858","-0.127","0.004",null,null],
    [133097,"23.07.2023 18:15","1081.508","-0.127","0.004",null,null],
    [133098,"23.07.2023 18:30","1081.333","-0.127","0.004",null,null],
    [133099,"23.07.2023 18:45","1081.158","-0.127","0.004",null,null],
    [133100,"23.07.2023 19:00","1080.867","-0.127","0.004",null,null],
    [133101,"23.07.2023 19:15","1080.692","-0.127","0.004",null,null],
    [133102,"23.07.2023 19:30","1080.342","-0.127","0.004",null,null],
    [133103,"23.07.2023 19:45","1080.167","-0.123","0.004",null,null],
    [133104,"23.07.2023 20:00","1079.642","-0.127","0.004",null,null],
    [133105,"23.07.2023 20:15","1079.467","-0.127","0.004",null,null],
    [133106,"23.07.2023 20:30","1079.175","-0.127","0.004",null,null],
    [133107,"23.07.2023 20:45","1079.175","-0.127","0.004",null,null],
    [133108,"23.07.2023 21:00","1079.117","-0.13","0.004",null,null],
    [133109,"23.07.2023 21:15","1079","-0.13","0.004",null,null],
    [133110,"23.07.2023 21:30","1079","-0.13","0.004",null,null],
    [133111,"23.07.2023 21:45","1079","-0.133","0.004",null,null],
    [133112,"23.07.2023 22:00","1079.292","-0.133","0.004",null,null],
    [133113,"23.07.2023 22:15","1079.292","-0.137","0.004",null,null],
    [133114,"23.07.2023 22:30","1079.467","-0.133","0.004",null,null],
    [133115,"23.07.2023 22:45","1079.642","-0.137","0.004",null,null],
    [133116,"23.07.2023 23:00","1079.467","-0.137","0.004",null,null],
    [133117,"23.07.2023 23:15","1079.292","-0.137","0.004",null,null],
    [133118,"23.07.2023 23:30","1079.117","-0.133","0.004",null,null],
    [133119,"23.07.2023 23:45","1079","-0.14","0.004",null,null],
    [133120,"24.07.2023 00:00","1079.642","-0.14","0.004",null,null],
    [133121,"24.07.2023 00:15","1080.808","-0.15","0.004",null,null],
    [133122,"24.07.2023 00:30","1081.508","-0.15","0.004",null,null],
    [133123,"24.07.2023 00:45","1082.208","-0.15","0.004",null,null],
    [133124,"24.07.2023 01:00","1083.725","-0.157","0.004",null,null],
    [133125,"24.07.2023 01:15","1085.067","-0.16","0.004",null,null],
    [133126,"24.07.2023 01:30","1085.942","-0.16","0.004",null,null],
    [133127,"24.07.2023 01:45","1085.767","-0.153","0.004",null,null],
    [133128,"24.07.2023 02:00","1085.417","-0.153","0.004",null,null],
    [133129,"24.07.2023 02:15","1085.067","-0.153","0.004",null,null],
    [133130,"24.07.2023 02:30","1085.417","-0.157","0.004",null,null],
    [133131,"24.07.2023 02:45","1085.417","-0.16","0.004",null,null],
    [133132,"24.07.2023 03:00","1085.417","-0.16","0.004",null,null],
    [133133,"24.07.2023 03:15","1085.417","-0.16","0.004",null,null],
    [133134,"24.07.2023 03:30","1086.583","-0.167","0.004",null,null],
    [133135,"24.07.2023 03:45","1086.933","-0.167","0.004",null,null],
    [133136,"24.07.2023 04:00","1086.933","-0.163","0.004",null,null],
    [133137,"24.07.2023 04:15","1086.758","-0.16","0.004",null,null],
    [133138,"24.07.2023 04:30","1086.408","-0.157","0.004",null,null],
    [133139,"24.07.2023 04:45","1085.942","-0.153","0.004",null,null],
    [133140,"24.07.2023 05:00","1085.592","-0.157","0.004",null,null],
    [133141,"24.07.2023 05:15","1085.242","-0.157","0.004",null,null],
    [133142,"24.07.2023 05:30","1085.417","-0.157","0.004",null,null],
    [133143,"24.07.2023 05:45","1085.417","-0.16","0.004",null,null],
    [133144,"24.07.2023 06:00","1085.067","-0.16","0.004",null,null],
    [133145,"24.07.2023 06:15","1085.067","-0.163","0.004",null,null],
    [133146,"24.07.2023 06:30","1084.892","-0.163","0.004",null,null],
    [133147,"24.07.2023 06:45","1084.892","-0.163","0.004",null,null],
    [133148,"24.07.2023 07:00","1084.717","-0.167","0.004",null,null],
    [133149,"24.07.2023 07:15","1084.542","-0.167","0.004",null,null],
    [133150,"24.07.2023 07:30","1084.425","-0.167","0.004",null,null],
    [133151,"24.07.2023 07:45","1084.425","-0.167","0.004",null,null],
    [133152,"24.07.2023 08:00","1084.542","-0.17","0.004",null,null],
    [133153,"24.07.2023 08:15","1084.542","-0.17","0.004",null,null],
    [133154,"24.07.2023 08:30","1084.542","-0.17","0.004",null,null],
    [133155,"24.07.2023 08:45","1084.367","-0.17","0.004",null,null],
    [133156,"24.07.2023 09:00","1084.367","-0.173","0.004",null,null],
    [133157,"24.07.2023 09:15","1084.367","-0.173","0.004",null,null],
    [133158,"24.07.2023 09:30","1084.542","-0.173","0.004",null,null],
    [133159,"24.07.2023 09:45","1084.717","-0.177","0.004",null,null],
    [133160,"24.07.2023 10:00","1085.242","-0.177","0.004",null,null],
    [133161,"24.07.2023 10:15","1085.417","-0.18","0.004",null,null],
    [133162,"24.07.2023 10:30","1085.417","-0.18","0.004",null,null],
    [133163,"24.07.2023 10:45","1085.417","-0.183","0.004",null,null],
    [133164,"24.07.2023 11:00","1085.417","-0.18","0.004",null,null],
    [133165,"24.07.2023 11:15","1085.242","-0.18","0.004",null,null],
    [133166,"24.07.2023 11:30","1085.067","-0.183","0.004",null,null],
    [133167,"24.07.2023 11:45","1084.892","-0.183","0.004",null,null],
    [133168,"24.07.2023 12:00","1084.892","-0.183","0.004",null,null],
    [133169,"24.07.2023 12:15","1084.892","-0.187","0.004",null,null],
    [133170,"24.07.2023 12:30","1084.717","-0.183","0.004",null,null],
    [133171,"24.07.2023 12:45","1084.717","-0.183","0.004",null,null],
    [133172,"24.07.2023 13:00","1084.367","-0.183","0.004",null,null],
    [133173,"24.07.2023 13:15","1084.367","-0.187","0.004",null,null],
    [133174,"24.07.2023 13:30","1084.192","-0.183","0.004",null,null],
    [133175,"24.07.2023 13:45","1084.075","-0.183","0.004",null,null],
    [133176,"24.07.2023 14:00","1083.9","-0.187","0.004",null,null],
    [133177,"24.07.2023 14:15","1084.075","-0.187","0.004",null,null],
    [133178,"24.07.2023 14:30","1083.725","-0.187","0.004",null,null],
    [133179,"24.07.2023 14:45","1083.725","-0.187","0.004",null,null],
    [133180,"24.07.2023 15:00","1083.375","-0.19","0.004",null,null],
    [133181,"24.07.2023 15:15","1083.2","-0.19","0.004",null,null],
    [133182,"24.07.2023 15:30","1083.2","-0.19","0.004",null,null],
    [133183,"24.07.2023 15:45","1083.375","-0.19","0.004",null,null],
    [133184,"24.07.2023 16:00","1083.55","-0.193","0.004",null,null],
    [133185,"24.07.2023 16:15","1083.375","-0.193","0.004",null,null],
    [133186,"24.07.2023 16:30","1083.375","-0.193","0.004",null,null],
    [133187,"24.07.2023 16:45","1083.375","-0.193","0.004",null,null],
    [133188,"24.07.2023 17:00","1083.55","-0.193","0.004",null,null],
    [133189,"24.07.2023 17:15","1083.55","-0.197","0.004",null,null],
    [133190,"24.07.2023 17:30","1083.375","-0.197","0.004",null,null],
    [133191,"24.07.2023 17:45","1083.375","-0.197","0.004",null,null],
    [133192,"24.07.2023 18:00","1083.9","-0.203","0.004",null,null],
    [133193,"24.07.2023 18:15","1084.717","-0.203","0.004",null,null],
    [133194,"24.07.2023 18:30","1085.242","-0.203","0.004",null,null],
    [133195,"24.07.2023 18:45","1085.592","-0.207","0.004",null,null],
    [133196,"24.07.2023 19:00","1085.767","-0.203","0.004",null,null],
    [133197,"24.07.2023 19:15","1085.767","-0.207","0.004",null,null],
    [133198,"24.07.2023 19:30","1085.942","-0.207","0.004",null,null],
    [133199,"24.07.2023 19:45","1086.058","-0.21","0.004",null,null],
    [133200,"24.07.2023 20:00","1086.408","-0.21","0.004",null,null],
    [133201,"24.07.2023 20:15","1087.108","-0.217","0.004",null,null],
    [133202,"24.07.2023 20:30","1087.633","-0.217","0.004",null,null],
    [133203,"24.07.2023 20:45","1087.575","-0.213","0.004",null,null],
    [133204,"24.07.2023 21:00","1087.458","-0.213","0.004",null,null],
    [133205,"24.07.2023 21:15","1087.458","-0.213","0.004",null,null],
    [133206,"24.07.2023 21:30","1087.108","-0.213","0.004",null,null],
    [133207,"24.07.2023 21:45","1087.108","-0.213","0.004",null,null],
    [133208,"24.07.2023 22:00","1087.108","-0.217","0.004",null,null],
    [133209,"24.07.2023 22:15","1087.108","-0.217","0.004",null,null],
    [133210,"24.07.2023 22:30","1087.108","-0.22","0.004",null,null],
    [133211,"24.07.2023 22:45","1087.108","-0.22","0.004",null,null],
    [133212,"24.07.2023 23:00","1086.933","-0.217","0.004",null,null],
    [133213,"24.07.2023 23:15","1086.933","-0.217","0.004",null,null],
    [133214,"24.07.2023 23:30","1086.583","-0.217","0.004",null,null],
    [133215,"24.07.2023 23:45","1086.583","-0.213","0.004",null,null],
    [133216,"25.07.2023 00:00","1086.233","-0.217","0.004",null,null],
    [133217,"25.07.2023 00:15","1086.233","-0.22","0.004",null,null],
    [133218,"25.07.2023 00:30","1086.408","-0.22","0.004",null,null],
    [133219,"25.07.2023 00:45","1086.408","-0.223","0.004",null,null],
    [133220,"25.07.2023 01:00","1086.233","-0.223","0.004",null,null],
    [133221,"25.07.2023 01:15","1086.233","-0.223","0.004",null,null],
    [133222,"25.07.2023 01:30","1086.058","-0.223","0.004",null,null],
    [133223,"25.07.2023 01:45","1086.058","-0.223","0.004",null,null],
    [133224,"25.07.2023 02:00","1085.942","-0.223","0.004",null,null],
    [133225,"25.07.2023 02:15","1085.767","-0.223","0.004",null,null],
    [133226,"25.07.2023 02:30","1085.592","-0.227","0.004",null,null],
    [133227,"25.07.2023 02:45","1085.592","-0.23","0.004",null,null],
    [133228,"25.07.2023 03:00","1086.058","-0.233","0.004",null,null],
    [133229,"25.07.2023 03:15","1086.058","-0.233","0.004",null,null],
    [133230,"25.07.2023 03:30","1086.058","-0.237","0.004",null,null],
    [133231,"25.07.2023 03:45","1085.942","-0.233","0.004",null,null],
    [133232,"25.07.2023 04:00","1085.592","-0.23","0.004",null,null],
    [133233,"25.07.2023 04:15","1085.417","-0.23","0.004",null,null],
    [133234,"25.07.2023 04:30","1085.417","-0.23","0.004",null,null],
    [133235,"25.07.2023 04:45","1085.592","-0.237","0.004",null,null],
    [133236,"25.07.2023 05:00","1085.592","-0.237","0.004",null,null],
    [133237,"25.07.2023 05:15","1085.767","-0.24","0.004",null,null],
    [133238,"25.07.2023 05:30","1085.767","-0.24","0.004",null,null],
    [133239,"25.07.2023 05:45","1085.767","-0.24","0.004",null,null],
    [133240,"25.07.2023 06:00","1085.592","-0.24","0.004",null,null],
    [133241,"25.07.2023 06:15","1085.417","-0.24","0.004",null,null],
    [133242,"25.07.2023 06:30","1085.242","-0.24","0.004",null,null],
    [133243,"25.07.2023 06:45","1085.067","-0.24","0.004",null,null],
    [133244,"25.07.2023 07:00","1084.892","-0.24","0.004",null,null],
    [133245,"25.07.2023 07:15","1084.717","-0.243","0.004",null,null],
    [133246,"25.07.2023 07:30","1084.717","-0.243","0.004",null,null],
    [133247,"25.07.2023 07:45","1084.717","-0.243","0.004",null,null],
    [133248,"25.07.2023 08:00","1084.367","-0.243","0.004",null,null],
    [133249,"25.07.2023 08:15","1084.075","-0.24","0.004",null,null],
    [133250,"25.07.2023 08:30","1083.9","-0.24","0.004",null,null],
    [133251,"25.07.2023 08:45","1083.725","-0.24","0.004",null,null],
    [133252,"25.07.2023 09:00","1083.725","-0.24","0.004",null,null],
    [133253,"25.07.2023 09:15","1083.55","-0.24","0.004",null,null],
    [133254,"25.07.2023 09:30","1083.375","-0.24","0.004",null,null],
    [133255,"25.07.2023 09:45","1083.025","-0.243","0.004",null,null],
    [133256,"25.07.2023 10:00","1082.85","-0.24","0.004",null,null],
    [133257,"25.07.2023 10:15","1082.675","-0.24","0.004",null,null],
    [133258,"25.07.2023 10:30","1082.675","-0.243","0.004",null,null],
    [133259,"25.07.2023 10:45","1082.5","-0.243","0.004",null,null],
    [133260,"25.07.2023 11:00","1082.325","-0.243","0.004",null,null],
    [133261,"25.07.2023 11:15","1082.383","-0.247","0.004",null,null],
    [133262,"25.07.2023 11:30","1082.208","-0.247","0.004",null,null],
    [133263,"25.07.2023 11:45","1082.033","-0.243","0.004",null,null],
    [133264,"25.07.2023 12:00","1082.033","-0.243","0.004",null,null],
    [133265,"25.07.2023 12:15","1081.858","-0.243","0.004",null,null],
    [133266,"25.07.2023 12:30","1081.508","-0.247","0.004",null,null],
    [133267,"25.07.2023 12:45","1081.508","-0.247","0.004",null,null],
    [133268,"25.07.2023 13:00","1081.158","-0.243","0.004",null,null],
    [133269,"25.07.2023 13:15","1080.808","-0.243","0.004",null,null],
    [133270,"25.07.2023 13:30","1080.633","-0.243","0.004",null,null],
    [133271,"25.07.2023 13:45","1080.342","-0.243","0.004",null,null],
    [133272,"25.07.2023 14:00","1080.167","-0.243","0.004",null,null],
    [133273,"25.07.2023 14:15","1080.167","-0.243","0.004",null,null],
    [133274,"25.07.2023 14:30","1079.817","-0.243","0.004",null,null],
    [133275,"25.07.2023 14:45","1079.642","-0.247","0.004",null,null],
    [133276,"25.07.2023 15:00","1079.467","-0.243","0.004",null,null],
    [133277,"25.07.2023 15:15","1079.292","-0.243","0.004",null,null],
    [133278,"25.07.2023 15:30","1078.942","-0.243","0.004",null,null],
    [133279,"25.07.2023 15:45","1078.767","-0.243","0.004",null,null],
    [133280,"25.07.2023 16:00","1078.65","-0.243","0.004",null,null],
    [133281,"25.07.2023 16:15","1078.475","-0.243","0.004",null,null],
    [133282,"25.07.2023 16:30","1078.3","-0.237","0.004",null,null],
    [133283,"25.07.2023 16:45","1077.6","-0.233","0.004",null,null],
    [133284,"25.07.2023 17:00","1077.308","-0.233","0.004",null,null],
    [133285,"25.07.2023 17:15","1076.958","-0.233","0.004",null,null],
    [133286,"25.07.2023 17:30","1076.608","-0.233","0.004",null,null],
    [133287,"25.07.2023 17:45","1076.433","-0.233","0.004",null,null],
    [133288,"25.07.2023 18:00","1075.967","-0.23","0.004",null,null],
    [133289,"25.07.2023 18:15","1075.733","-0.233","0.004",null,null],
    [133290,"25.07.2023 18:30","1075.442","-0.233","0.004",null,null],
    [133291,"25.07.2023 18:45","1075.092","-0.233","0.004",null,null],
    [133292,"25.07.2023 19:00","1074.917","-0.233","0.004",null,null],
    [133293,"25.07.2023 19:15","1074.567","-0.233","0.004",null,null],
    [133294,"25.07.2023 19:30","1074.742","-0.233","0.004",null,null],
    [133295,"25.07.2023 19:45","1074.567","-0.237","0.004",null,null],
    [133296,"25.07.2023 20:00","1074.217","-0.233","0.004",null,null],
    [133297,"25.07.2023 20:15","1074.217","-0.237","0.004",null,null],
    [133298,"25.07.2023 20:30","1074.217","-0.237","0.004",null,null],
    [133299,"25.07.2023 20:45","1074.042","-0.237","0.004",null,null],
    [133300,"25.07.2023 21:00","1074.042","-0.237","0.004",null,null],
    [133301,"25.07.2023 21:15","1074.042","-0.237","0.004",null,null],
    [133302,"25.07.2023 21:30","1073.867","-0.237","0.004",null,null],
    [133303,"25.07.2023 21:45","1074.042","-0.24","0.004",null,null],
    [133304,"25.07.2023 22:00","1073.867","-0.24","0.004",null,null],
    [133305,"25.07.2023 22:15","1073.692","-0.243","0.004",null,null],
    [133306,"25.07.2023 22:30","1073.692","-0.243","0.004",null,null],
    [133307,"25.07.2023 22:45","1073.575","-0.24","0.004",null,null],
    [133308,"25.07.2023 23:00","1073.575","-0.24","0.004",null,null],
    [133309,"25.07.2023 23:15","1073.4","-0.243","0.004",null,null],
    [133310,"25.07.2023 23:30","1073.225","-0.24","0.004",null,null],
    [133311,"25.07.2023 23:45","1073.05","-0.243","0.004",null,null],
    [133312,"26.07.2023 00:00","1073.05","-0.24","0.004",null,null],
    [133313,"26.07.2023 00:15","1072.875","-0.243","0.004",null,null],
    [133314,"26.07.2023 00:30","1072.875","-0.247","0.004",null,null],
    [133315,"26.07.2023 00:45","1072.7","-0.247","0.004",null,null],
    [133316,"26.07.2023 01:00","1072.875","-0.247","0.004",null,null],
    [133317,"26.07.2023 01:15","1072.7","-0.25","0.004",null,null],
    [133318,"26.07.2023 01:30","1072.875","-0.25","0.004",null,null],
    [133319,"26.07.2023 01:45","1072.875","-0.25","0.004",null,null],
    [133320,"26.07.2023 02:00","1072.525","-0.247","0.004",null,null],
    [133321,"26.07.2023 02:15","1072.525","-0.247","0.004",null,null],
    [133322,"26.07.2023 02:30","1072.175","-0.243","0.004",null,null],
    [133323,"26.07.2023 02:45","1071.825","-0.243","0.004",null,null],
    [133324,"26.07.2023 03:00","1071.708","-0.243","0.004",null,null],
    [133325,"26.07.2023 03:15","1071.358","-0.243","0.004",null,null],
    [133326,"26.07.2023 03:30","1071.358","-0.247","0.004",null,null],
    [133327,"26.07.2023 03:45","1071.358","-0.247","0.004",null,null],
    [133328,"26.07.2023 04:00","1071.183","-0.247","0.004",null,null],
    [133329,"26.07.2023 04:15","1070.833","-0.243","0.004",null,null],
    [133330,"26.07.2023 04:30","1070.833","-0.247","0.004",null,null],
    [133331,"26.07.2023 04:45","1070.483","-0.243","0.004",null,null],
    [133332,"26.07.2023 05:00","1070.192","-0.24","0.004",null,null],
    [133333,"26.07.2023 05:15","1069.667","-0.237","0.004",null,null],
    [133334,"26.07.2023 05:30","1069.317","-0.237","0.004",null,null],
    [133335,"26.07.2023 05:45","1068.967","-0.233","0.004",null,null],
    [133336,"26.07.2023 06:00","1068.617","-0.233","0.004",null,null],
    [133337,"26.07.2023 06:15","1068.5","-0.233","0.004",null,null],
    [133338,"26.07.2023 06:30","1068.325","-0.233","0.004",null,null],
    [133339,"26.07.2023 06:45","1067.975","-0.237","0.004",null,null],
    [133340,"26.07.2023 07:00","1067.975","-0.24","0.004",null,null],
    [133341,"26.07.2023 07:15","1067.8","-0.237","0.004",null,null],
    [133342,"26.07.2023 07:30","1067.8","-0.24","0.004",null,null],
    [133343,"26.07.2023 07:45","1067.8","-0.24","0.004",null,null],
    [133344,"26.07.2023 08:00","1067.625","-0.24","0.004",null,null],
    [133345,"26.07.2023 08:15","1067.625","-0.24","0.004",null,null],
    [133346,"26.07.2023 08:30","1067.45","-0.24","0.004",null,null],
    [133347,"26.07.2023 08:45","1067.275","-0.237","0.004",null,null],
    [133348,"26.07.2023 09:00","1067.1","-0.237","0.004",null,null],
    [133349,"26.07.2023 09:15","1066.925","-0.237","0.004",null,null],
    [133350,"26.07.2023 09:30","1066.808","-0.24","0.004",null,null],
    [133351,"26.07.2023 09:45","1066.808","-0.24","0.004",null,null],
    [133352,"26.07.2023 10:00","1066.808","-0.24","0.004",null,null],
    [133353,"26.07.2023 10:15","1066.633","-0.237","0.004",null,null],
    [133354,"26.07.2023 10:30","1066.283","-0.24","0.004",null,null],
    [133355,"26.07.2023 10:45","1066.283","-0.237","0.004",null,null],
    [133356,"26.07.2023 11:00","1066.283","-0.24","0.004",null,null],
    [133357,"26.07.2023 11:15","1066.108","-0.24","0.004",null,null],
    [133358,"26.07.2023 11:30","1065.933","-0.24","0.004",null,null],
    [133359,"26.07.2023 11:45","1065.933","-0.24","0.004",null,null],
    [133360,"26.07.2023 12:00","1065.933","-0.237","0.004",null,null],
    [133361,"26.07.2023 12:15","1065.758","-0.237","0.004",null,null],
    [133362,"26.07.2023 12:30","1065.758","-0.237","0.004",null,null],
    [133363,"26.07.2023 12:45","1065.408","-0.237","0.004",null,null],
    [133364,"26.07.2023 13:00","1065.233","-0.237","0.004",null,null],
    [133365,"26.07.2023 13:15","1065.117","-0.237","0.004",null,null],
    [133366,"26.07.2023 13:30","1065.117","-0.237","0.004",null,null],
    [133367,"26.07.2023 13:45","1065.117","-0.237","0.004",null,null],
    [133368,"26.07.2023 14:00","1064.767","-0.237","0.004",null,null],
    [133369,"26.07.2023 14:15","1064.767","-0.233","0.004",null,null],
    [133370,"26.07.2023 14:30","1064.767","-0.237","0.004",null,null],
    [133371,"26.07.2023 14:45","1064.592","-0.237","0.004",null,null],
    [133372,"26.07.2023 15:00","1064.417","-0.24","0.004",null,null],
    [133373,"26.07.2023 15:15","1064.417","-0.237","0.004",null,null],
    [133374,"26.07.2023 15:30","1064.067","-0.237","0.004",null,null],
    [133375,"26.07.2023 15:45","1064.067","-0.237","0.004",null,null],
    [133376,"26.07.2023 16:00","1064.067","-0.237","0.004",null,null],
    [133377,"26.07.2023 16:15","1063.892","-0.237","0.004",null,null],
    [133378,"26.07.2023 16:30","1063.717","-0.24","0.004",null,null],
    [133379,"26.07.2023 16:45","1063.717","-0.24","0.004",null,null],
    [133380,"26.07.2023 17:00","1063.892","-0.24","0.004",null,null],
    [133381,"26.07.2023 17:15","1064.242","-0.243","0.004",null,null],
    [133382,"26.07.2023 17:30","1064.242","-0.243","0.004",null,null],
    [133383,"26.07.2023 17:45","1064.592","-0.247","0.004",null,null],
    [133384,"26.07.2023 18:00","1064.592","-0.247","0.004",null,null],
    [133385,"26.07.2023 18:15","1064.417","-0.247","0.004",null,null],
    [133386,"26.07.2023 18:30","1064.592","-0.247","0.004",null,null],
    [133387,"26.07.2023 18:45","1064.417","-0.247","0.004",null,null],
    [133388,"26.07.2023 19:00","1064.242","-0.247","0.004",null,null],
    [133389,"26.07.2023 19:15","1064.242","-0.247","0.004",null,null],
    [133390,"26.07.2023 19:30","1064.242","-0.247","0.004",null,null],
    [133391,"26.07.2023 19:45","1064.242","-0.247","0.004",null,null],
    [133392,"26.07.2023 20:00","1064.417","-0.25","0.004",null,null],
    [133393,"26.07.2023 20:15","1064.242","-0.253","0.004",null,null],
    [133394,"26.07.2023 20:30","1064.417","-0.25","0.004",null,null],
    [133395,"26.07.2023 20:45","1064.242","-0.253","0.004",null,null],
    [133396,"26.07.2023 21:00","1064.417","-0.25","0.004",null,null],
    [133397,"26.07.2023 21:15","1064.242","-0.25","0.004",null,null],
    [133398,"26.07.2023 21:30","1064.067","-0.253","0.004",null,null],
    [133399,"26.07.2023 21:45","1063.95","-0.253","0.004",null,null],
    [133400,"26.07.2023 22:00","1063.95","-0.253","0.004",null,null],
    [133401,"26.07.2023 22:15","1063.95","-0.253","0.004",null,null],
    [133402,"26.07.2023 22:30","1063.775","-0.253","0.004",null,null],
    [133403,"26.07.2023 22:45","1063.892","-0.25","0.004",null,null],
    [133404,"26.07.2023 23:00","1063.542","-0.25","0.004",null,null],
    [133405,"26.07.2023 23:15","1063.25","-0.253","0.004",null,null],
    [133406,"26.07.2023 23:30","1063.25","-0.253","0.004",null,null],
    [133407,"26.07.2023 23:45","1063.542","-0.257","0.004",null,null],
    [133408,"27.07.2023 00:00","1063.542","-0.26","0.004",null,null],
    [133409,"27.07.2023 00:15","1063.542","-0.26","0.004",null,null],
    [133410,"27.07.2023 00:30","1063.425","-0.26","0.004",null,null],
    [133411,"27.07.2023 00:45","1063.425","-0.26","0.004",null,null],
    [133412,"27.07.2023 01:00","1063.425","-0.257","0.004",null,null],
    [133413,"27.07.2023 01:15","1063.425","-0.257","0.004",null,null],
    [133414,"27.07.2023 01:30","1063.25","-0.26","0.004",null,null],
    [133415,"27.07.2023 01:45","1063.075","-0.257","0.004",null,null],
    [133416,"27.07.2023 02:00","1062.9","-0.26","0.004",null,null],
    [133417,"27.07.2023 02:15","1062.9","-0.257","0.004",null,null],
    [133418,"27.07.2023 02:30","1062.55","-0.257","0.004",null,null],
    [133419,"27.07.2023 02:45","1062.725","-0.257","0.004",null,null],
    [133420,"27.07.2023 03:00","1062.375","-0.253","0.004",null,null],
    [133421,"27.07.2023 03:15","1062.083","-0.253","0.004",null,null],
    [133422,"27.07.2023 03:30","1062.2","-0.25","0.004",null,null],
    [133423,"27.07.2023 03:45","1061.85","-0.25","0.004",null,null],
    [133424,"27.07.2023 04:00","1061.675","-0.25","0.004",null,null],
    [133425,"27.07.2023 04:15","1061.383","-0.25","0.004",null,null],
    [133426,"27.07.2023 04:30","1061.208","-0.25","0.004",null,null],
    [133427,"27.07.2023 04:45","1061.033","-0.247","0.004",null,null],
    [133428,"27.07.2023 05:00","1060.683","-0.247","0.004",null,null],
    [133429,"27.07.2023 05:15","1060.508","-0.247","0.004",null,null],
    [133430,"27.07.2023 05:30","1060.333","-0.247","0.004",null,null],
    [133431,"27.07.2023 05:45","1060.158","-0.247","0.004",null,null],
    [133432,"27.07.2023 06:00","1059.983","-0.247","0.004",null,null],
    [133433,"27.07.2023 06:15","1059.867","-0.247","0.004",null,null],
    [133434,"27.07.2023 06:30","1059.633","-0.243","0.004",null,null],
    [133435,"27.07.2023 06:45","1059.692","-0.247","0.004",null,null],
    [133436,"27.07.2023 07:00","1059.517","-0.247","0.004",null,null],
    [133437,"27.07.2023 07:15","1059.692","-0.247","0.004",null,null],
    [133438,"27.07.2023 07:30","1059.342","-0.247","0.004",null,null],
    [133439,"27.07.2023 07:45","1059.167","-0.247","0.004",null,null],
    [133440,"27.07.2023 08:00","1059.167","-0.247","0.004",null,null],
    [133441,"27.07.2023 08:15","1059.167","-0.25","0.004",null,null],
    [133442,"27.07.2023 08:30","1059.342","-0.25","0.004",null,null],
    [133443,"27.07.2023 08:45","1059.167","-0.25","0.004",null,null],
    [133444,"27.07.2023 09:00","1058.992","-0.25","0.004",null,null],
    [133445,"27.07.2023 09:15","1058.992","-0.25","0.004",null,null],
    [133446,"27.07.2023 09:30","1058.642","-0.247","0.004",null,null],
    [133447,"27.07.2023 09:45","1058.642","-0.247","0.004",null,null],
    [133448,"27.07.2023 10:00","1058.642","-0.25","0.004",null,null],
    [133449,"27.07.2023 10:15","1058.817","-0.25","0.004",null,null],
    [133450,"27.07.2023 10:30","1058.642","-0.25","0.004",null,null],
    [133451,"27.07.2023 10:45","1058.467","-0.25","0.004",null,null],
    [133452,"27.07.2023 11:00","1058.292","-0.25","0.004",null,null],
    [133453,"27.07.2023 11:15","1058.467","-0.257","0.004",null,null],
    [133454,"27.07.2023 11:30","1058.642","-0.257","0.004",null,null],
    [133455,"27.07.2023 11:45","1058.817","-0.26","0.004",null,null],
    [133456,"27.07.2023 12:00","1058.642","-0.257","0.004",null,null],
    [133457,"27.07.2023 12:15","1058.642","-0.257","0.004",null,null],
    [133458,"27.07.2023 12:30","1058.642","-0.257","0.004",null,null],
    [133459,"27.07.2023 12:45","1058.642","-0.26","0.004",null,null],
    [133460,"27.07.2023 13:00","1058.467","-0.26","0.004",null,null],
    [133461,"27.07.2023 13:15","1058.467","-0.263","0.004",null,null],
    [133462,"27.07.2023 13:30","1058.642","-0.263","0.004",null,null],
    [133463,"27.07.2023 13:45","1058.467","-0.263","0.004",null,null],
    [133464,"27.07.2023 14:00","1058.467","-0.263","0.004",null,null],
    [133465,"27.07.2023 14:15","1058.292","-0.26","0.004",null,null],
    [133466,"27.07.2023 14:30","1058.292","-0.263","0.004",null,null],
    [133467,"27.07.2023 14:45","1058.292","-0.267","0.004",null,null],
    [133468,"27.07.2023 15:00","1058.175","-0.267","0.004",null,null],
    [133469,"27.07.2023 15:15","1058.292","-0.267","0.004",null,null],
    [133470,"27.07.2023 15:30","1058.292","-0.27","0.004",null,null],
    [133471,"27.07.2023 15:45","1058.292","-0.27","0.004",null,null],
    [133472,"27.07.2023 16:00","1058.175","-0.267","0.004",null,null],
    [133473,"27.07.2023 16:15","1058.175","-0.267","0.004",null,null],
    [133474,"27.07.2023 16:30","1058","-0.267","0.004",null,null],
    [133475,"27.07.2023 16:45","1057.825","-0.267","0.004",null,null],
    [133476,"27.07.2023 17:00","1057.825","-0.267","0.004",null,null],
    [133477,"27.07.2023 17:15","1057.65","-0.267","0.004",null,null],
    [133478,"27.07.2023 17:30","1057.475","-0.267","0.004",null,null],
    [133479,"27.07.2023 17:45","1057.475","-0.263","0.004",null,null],
    [133480,"27.07.2023 18:00","1057.475","-0.267","0.004",null,null],
    [133481,"27.07.2023 18:15","1057.3","-0.267","0.004",null,null],
    [133482,"27.07.2023 18:30","1057.3","-0.267","0.004",null,null],
    [133483,"27.07.2023 18:45","1057.125","-0.267","0.004",null,null],
    [133484,"27.07.2023 19:00","1056.95","-0.27","0.004",null,null],
    [133485,"27.07.2023 19:15","1056.775","-0.267","0.004",null,null],
    [133486,"27.07.2023 19:30","1056.775","-0.267","0.004",null,null],
    [133487,"27.07.2023 19:45","1056.425","-0.263","0.004",null,null],
    [133488,"27.07.2023 20:00","1056.308","-0.263","0.004",null,null],
    [133489,"27.07.2023 20:15","1056.425","-0.26","0.004",null,null],
    [133490,"27.07.2023 20:30","1056.133","-0.263","0.004",null,null],
    [133491,"27.07.2023 20:45","1055.958","-0.263","0.004",null,null],
    [133492,"27.07.2023 21:00","1055.783","-0.26","0.004",null,null],
    [133493,"27.07.2023 21:15","1055.608","-0.26","0.004",null,null],
    [133494,"27.07.2023 21:30","1055.433","-0.26","0.004",null,null],
    [133495,"27.07.2023 21:45","1055.258","-0.26","0.004",null,null],
    [133496,"27.07.2023 22:00","1055.142","-0.253","0.004",null,null],
    [133497,"27.07.2023 22:15","1054.967","-0.253","0.004",null,null],
    [133498,"27.07.2023 22:30","1054.733","-0.25","0.004",null,null],
    [133499,"27.07.2023 22:45","1054.442","-0.247","0.004",null,null],
    [133500,"27.07.2023 23:00","1054.267","-0.25","0.004",null,null],
    [133501,"27.07.2023 23:15","1054.092","-0.247","0.004",null,null],
    [133502,"27.07.2023 23:30","1053.742","-0.25","0.004",null,null],
    [133503,"27.07.2023 23:45","1053.742","-0.25","0.004",null,null],
    [133504,"28.07.2023 00:00","1053.742","-0.25","0.004",null,null],
    [133505,"28.07.2023 00:15","1053.567","-0.25","0.004",null,null],
    [133506,"28.07.2023 00:30","1053.392","-0.247","0.004",null,null],
    [133507,"28.07.2023 00:45","1053.392","-0.25","0.004",null,null],
    [133508,"28.07.2023 01:00","1053.042","-0.25","0.004",null,null],
    [133509,"28.07.2023 01:15","1052.925","-0.247","0.004",null,null],
    [133510,"28.07.2023 01:30","1052.925","-0.247","0.004",null,null],
    [133511,"28.07.2023 01:45","1052.75","-0.247","0.004",null,null],
    [133512,"28.07.2023 02:00","1052.4","-0.247","0.004",null,null],
    [133513,"28.07.2023 02:15","1052.575","-0.247","0.004",null,null],
    [133514,"28.07.2023 02:30","1052.225","-0.247","0.004",null,null],
    [133515,"28.07.2023 02:45","1052.225","-0.243","0.004",null,null],
    [133516,"28.07.2023 03:00","1052.05","-0.247","0.004",null,null],
    [133517,"28.07.2023 03:15","1052.05","-0.243","0.004",null,null],
    [133518,"28.07.2023 03:30","1051.875","-0.247","0.004",null,null],
    [133519,"28.07.2023 03:45","1051.875","-0.25","0.004",null,null],
    [133520,"28.07.2023 04:00","1051.7","-0.247","0.004",null,null],
    [133521,"28.07.2023 04:15","1051.7","-0.243","0.004",null,null],
    [133522,"28.07.2023 04:30","1051.525","-0.243","0.004",null,null],
    [133523,"28.07.2023 04:45","1051.35","-0.24","0.004",null,null],
    [133524,"28.07.2023 05:00","1051.175","-0.243","0.004",null,null],
    [133525,"28.07.2023 05:15","1051","-0.243","0.004",null,null],
    [133526,"28.07.2023 05:30","1051","-0.243","0.004",null,null],
    [133527,"28.07.2023 05:45","1050.825","-0.243","0.004",null,null],
    [133528,"28.07.2023 06:00","1050.883","-0.24","0.004",null,null],
    [133529,"28.07.2023 06:15","1050.65","-0.243","0.004",null,null],
    [133530,"28.07.2023 06:30","1050.475","-0.243","0.004",null,null],
    [133531,"28.07.2023 06:45","1050.475","-0.243","0.004",null,null],
    [133532,"28.07.2023 07:00","1050.358","-0.243","0.004",null,null],
    [133533,"28.07.2023 07:15","1050.358","-0.243","0.004",null,null],
    [133534,"28.07.2023 07:30","1050.183","-0.24","0.004",null,null],
    [133535,"28.07.2023 07:45","1050.183","-0.24","0.004",null,null],
    [133536,"28.07.2023 08:00","1049.833","-0.24","0.004",null,null],
    [133537,"28.07.2023 08:15","1049.833","-0.24","0.004",null,null],
    [133538,"28.07.2023 08:30","1049.833","-0.237","0.004",null,null],
    [133539,"28.07.2023 08:45","1049.658","-0.237","0.004",null,null],
    [133540,"28.07.2023 09:00","1049.483","-0.24","0.004",null,null],
    [133541,"28.07.2023 09:15","1049.483","-0.24","0.004",null,null],
    [133542,"28.07.2023 09:30","1049.367","-0.24","0.004",null,null],
    [133543,"28.07.2023 09:45","1049.367","-0.237","0.004",null,null],
    [133544,"28.07.2023 10:00","1049.192","-0.237","0.004",null,null],
    [133545,"28.07.2023 10:15","1049.017","-0.237","0.004",null,null],
    [133546,"28.07.2023 10:30","1049.017","-0.237","0.004",null,null],
    [133547,"28.07.2023 10:45","1049.308","-0.243","0.004",null,null],
    [133548,"28.07.2023 11:00","1049.308","-0.243","0.004",null,null],
    [133549,"28.07.2023 11:15","1049.133","-0.243","0.004",null,null],
    [133550,"28.07.2023 11:30","1049.133","-0.243","0.004",null,null],
    [133551,"28.07.2023 11:45","1048.958","-0.243","0.004",null,null],
    [133552,"28.07.2023 12:00","1049.017","-0.24","0.004",null,null],
    [133553,"28.07.2023 12:15","1049.017","-0.237","0.004",null,null],
    [133554,"28.07.2023 12:30","1049.017","-0.24","0.004",null,null],
    [133555,"28.07.2023 12:45","1048.958","-0.243","0.004",null,null],
    [133556,"28.07.2023 13:00","1048.783","-0.243","0.004",null,null],
    [133557,"28.07.2023 13:15","1048.667","-0.24","0.004",null,null],
    [133558,"28.07.2023 13:30","1048.667","-0.243","0.004",null,null],
    [133559,"28.07.2023 13:45","1048.492","-0.237","0.004",null,null],
    [133560,"28.07.2023 14:00","1048.492","-0.24","0.004",null,null],
    [133561,"28.07.2023 14:15","1048.317","-0.24","0.004",null,null],
    [133562,"28.07.2023 14:30","1048.317","-0.243","0.004",null,null],
    [133563,"28.07.2023 14:45","1048.492","-0.247","0.004",null,null],
    [133564,"28.07.2023 15:00","1048.492","-0.247","0.004",null,null],
    [133565,"28.07.2023 15:15","1048.492","-0.247","0.004",null,null],
    [133566,"28.07.2023 15:30","1048.317","-0.243","0.004",null,null],
    [133567,"28.07.2023 15:45","1048.317","-0.243","0.004",null,null],
    [133568,"28.07.2023 16:00","1048.317","-0.247","0.004",null,null],
    [133569,"28.07.2023 16:15","1048.142","-0.243","0.004",null,null],
    [133570,"28.07.2023 16:30","1048.142","-0.243","0.004",null,null],
    [133571,"28.07.2023 16:45","1047.967","-0.243","0.004",null,null],
    [133572,"28.07.2023 17:00","1047.967","-0.237","0.004",null,null],
    [133573,"28.07.2023 17:15","1047.792","-0.243","0.004",null,null],
    [133574,"28.07.2023 17:30","1047.675","-0.24","0.004",null,null],
    [133575,"28.07.2023 17:45","1047.675","-0.24","0.004",null,null],
    [133576,"28.07.2023 18:00","1047.325","-0.233","0.004",null,null],
    [133577,"28.07.2023 18:15","1047.325","-0.237","0.004",null,null],
    [133578,"28.07.2023 18:30","1047.15","-0.233","0.004",null,null],
    [133579,"28.07.2023 18:45","1047.15","-0.237","0.004",null,null],
    [133580,"28.07.2023 19:00","1046.8","-0.233","0.004",null,null],
    [133581,"28.07.2023 19:15","1046.8","-0.233","0.004",null,null],
    [133582,"28.07.2023 19:30","1046.45","-0.233","0.004",null,null],
    [133583,"28.07.2023 19:45","1046.45","-0.233","0.004",null,null],
    [133584,"28.07.2023 20:00","1046.1","-0.233","0.004",null,null],
    [133585,"28.07.2023 20:15","1045.983","-0.233","0.004",null,null],
    [133586,"28.07.2023 20:30","1045.808","-0.23","0.004",null,null],
    [133587,"28.07.2023 20:45","1045.808","-0.23","0.004",null,null],
    [133588,"28.07.2023 21:00","1045.808","-0.233","0.004",null,null],
    [133589,"28.07.2023 21:15","1045.633","-0.227","0.004",null,null],
    [133590,"28.07.2023 21:30","1045.458","-0.227","0.004",null,null],
    [133591,"28.07.2023 21:45","1045.458","-0.227","0.004",null,null],
    [133592,"28.07.2023 22:00","1045.283","-0.227","0.004",null,null],
    [133593,"28.07.2023 22:15","1045.108","-0.23","0.004",null,null],
    [133594,"28.07.2023 22:30","1045.108","-0.227","0.004",null,null],
    [133595,"28.07.2023 22:45","1045.108","-0.223","0.004",null,null],
    [133596,"28.07.2023 23:00","1044.933","-0.227","0.004",null,null],
    [133597,"28.07.2023 23:15","1044.758","-0.227","0.004",null,null],
    [133598,"28.07.2023 23:30","1044.758","-0.227","0.004",null,null],
    [133599,"28.07.2023 23:45","1044.758","-0.223","0.004",null,null],
    [133600,"29.07.2023 00:00","1044.583","-0.22","0.004",null,null],
    [133601,"29.07.2023 00:15","1044.583","-0.223","0.004",null,null],
    [133602,"29.07.2023 00:30","1044.408","-0.223","0.004",null,null],
    [133603,"29.07.2023 00:45","1044.408","-0.223","0.004",null,null],
    [133604,"29.07.2023 01:00","1044.408","-0.227","0.004",null,null],
    [133605,"29.07.2023 01:15","1044.408","-0.227","0.004",null,null],
    [133606,"29.07.2023 01:30","1044.233","-0.22","0.004",null,null],
    [133607,"29.07.2023 01:45","1044.117","-0.217","0.004",null,null],
    [133608,"29.07.2023 02:00","1043.942","-0.217","0.004",null,null],
    [133609,"29.07.2023 02:15","1043.708","-0.213","0.004",null,null],
    [133610,"29.07.2023 02:30","1043.533","-0.213","0.004",null,null],
    [133611,"29.07.2023 02:45","1043.417","-0.213","0.004",null,null],
    [133612,"29.07.2023 03:00","1043.242","-0.21","0.004",null,null],
    [133613,"29.07.2023 03:15","1043.242","-0.21","0.004",null,null],
    [133614,"29.07.2023 03:30","1043.242","-0.207","0.004",null,null],
    [133615,"29.07.2023 03:45","1042.892","-0.21","0.004",null,null],
    [133616,"29.07.2023 04:00","1042.892","-0.21","0.004",null,null],
    [133617,"29.07.2023 04:15","1042.717","-0.21","0.004",null,null],
    [133618,"29.07.2023 04:30","1042.717","-0.21","0.004",null,null],
    [133619,"29.07.2023 04:45","1042.717","-0.21","0.004",null,null],
    [133620,"29.07.2023 05:00","1042.717","-0.21","0.004",null,null],
    [133621,"29.07.2023 05:15","1042.542","-0.21","0.004",null,null],
    [133622,"29.07.2023 05:30","1042.542","-0.21","0.004",null,null],
    [133623,"29.07.2023 05:45","1042.425","-0.207","0.004",null,null],
    [133624,"29.07.2023 06:00","1042.25","-0.21","0.004",null,null],
    [133625,"29.07.2023 06:15","1042.25","-0.203","0.004",null,null],
    [133626,"29.07.2023 06:30","1042.075","-0.203","0.004",null,null],
    [133627,"29.07.2023 06:45","1042.075","-0.203","0.004",null,null],
    [133628,"29.07.2023 07:00","1042.075","-0.207","0.004",null,null],
    [133629,"29.07.2023 07:15","1042.075","-0.207","0.004",null,null],
    [133630,"29.07.2023 07:30","1041.9","-0.21","0.004",null,null],
    [133631,"29.07.2023 07:45","1042.075","-0.21","0.004",null,null],
    [133632,"29.07.2023 08:00","1042.075","-0.21","0.004",null,null],
    [133633,"29.07.2023 08:15","1042.075","-0.21","0.004",null,null],
    [133634,"29.07.2023 08:30","1042.075","-0.21","0.004",null,null],
    [133635,"29.07.2023 08:45","1041.9","-0.21","0.004",null,null],
    [133636,"29.07.2023 09:00","1041.9","-0.21","0.004",null,null],
    [133637,"29.07.2023 09:15","1041.9","-0.207","0.004",null,null],
    [133638,"29.07.2023 09:30","1041.725","-0.21","0.004",null,null],
    [133639,"29.07.2023 09:45","1041.9","-0.21","0.004",null,null],
    [133640,"29.07.2023 10:00","1041.55","-0.21","0.004",null,null],
    [133641,"29.07.2023 10:15","1041.55","-0.21","0.004",null,null],
    [133642,"29.07.2023 10:30","1041.55","-0.21","0.004",null,null],
    [133643,"29.07.2023 10:45","1041.55","-0.21","0.004",null,null],
    [133644,"29.07.2023 11:00","1041.55","-0.21","0.004",null,null],
    [133645,"29.07.2023 11:15","1041.725","-0.21","0.004",null,null],
    [133646,"29.07.2023 11:30","1041.55","-0.21","0.004",null,null],
    [133647,"29.07.2023 11:45","1041.375","-0.21","0.004",null,null],
    [133648,"29.07.2023 12:00","1041.375","-0.21","0.004",null,null],
    [133649,"29.07.2023 12:15","1041.375","-0.213","0.004",null,null],
    [133650,"29.07.2023 12:30","1041.55","-0.213","0.004",null,null],
    [133651,"29.07.2023 12:45","1041.725","-0.217","0.004",null,null],
    [133652,"29.07.2023 13:00","1041.9","-0.217","0.004",null,null],
    [133653,"29.07.2023 13:15","1041.9","-0.217","0.004",null,null],
    [133654,"29.07.2023 13:30","1042.075","-0.217","0.004",null,null],
    [133655,"29.07.2023 13:45","1041.9","-0.22","0.004",null,null],
    [133656,"29.07.2023 14:00","1041.9","-0.22","0.004",null,null],
    [133657,"29.07.2023 14:15","1041.9","-0.217","0.004",null,null],
    [133658,"29.07.2023 14:30","1041.9","-0.217","0.004",null,null],
    [133659,"29.07.2023 14:45","1041.725","-0.22","0.004",null,null],
    [133660,"29.07.2023 15:00","1041.725","-0.22","0.004",null,null],
    [133661,"29.07.2023 15:15","1041.725","-0.217","0.004",null,null],
    [133662,"29.07.2023 15:30","1041.725","-0.22","0.004",null,null],
    [133663,"29.07.2023 15:45","1041.55","-0.217","0.004",null,null],
    [133664,"29.07.2023 16:00","1041.375","-0.217","0.004",null,null],
    [133665,"29.07.2023 16:15","1041.375","-0.213","0.004",null,null],
    [133666,"29.07.2023 16:30","1041.375","-0.213","0.004",null,null],
    [133667,"29.07.2023 16:45","1041.375","-0.213","0.004",null,null],
    [133668,"29.07.2023 17:00","1041.375","-0.213","0.004",null,null],
    [133669,"29.07.2023 17:15","1041.2","-0.213","0.004",null,null],
    [133670,"29.07.2023 17:30","1041.025","-0.213","0.004",null,null],
    [133671,"29.07.2023 17:45","1041.025","-0.213","0.004",null,null],
    [133672,"29.07.2023 18:00","1041.025","-0.21","0.004",null,null],
    [133673,"29.07.2023 18:15","1040.85","-0.21","0.004",null,null],
    [133674,"29.07.2023 18:30","1040.85","-0.213","0.004",null,null],
    [133675,"29.07.2023 18:45","1040.733","-0.21","0.004",null,null],
    [133676,"29.07.2023 19:00","1040.733","-0.21","0.004",null,null],
    [133677,"29.07.2023 19:15","1040.675","-0.213","0.004",null,null],
    [133678,"29.07.2023 19:30","1040.733","-0.21","0.004",null,null],
    [133679,"29.07.2023 19:45","1040.733","-0.21","0.004",null,null],
    [133680,"29.07.2023 20:00","1040.558","-0.21","0.004",null,null],
    [133681,"29.07.2023 20:15","1040.383","-0.21","0.004",null,null],
    [133682,"29.07.2023 20:30","1040.558","-0.21","0.004",null,null],
    [133683,"29.07.2023 20:45","1040.383","-0.21","0.004",null,null],
    [133684,"29.07.2023 21:00","1040.383","-0.207","0.004",null,null],
    [133685,"29.07.2023 21:15","1040.208","-0.207","0.004",null,null],
    [133686,"29.07.2023 21:30","1040.208","-0.207","0.004",null,null],
    [133687,"29.07.2023 21:45","1040.033","-0.207","0.004",null,null],
    [133688,"29.07.2023 22:00","1040.208","-0.207","0.004",null,null],
    [133689,"29.07.2023 22:15","1040.033","-0.207","0.004",null,null],
    [133690,"29.07.2023 22:30","1040.033","-0.207","0.004",null,null],
    [133691,"29.07.2023 22:45","1039.858","-0.207","0.004",null,null],
    [133692,"29.07.2023 23:00","1040.033","-0.207","0.004",null,null],
    [133693,"29.07.2023 23:15","1039.858","-0.207","0.004",null,null],
    [133694,"29.07.2023 23:30","1039.858","-0.207","0.004",null,null],
    [133695,"29.07.2023 23:45","1039.858","-0.207","0.004",null,null],
    [133696,"30.07.2023 00:00","1039.858","-0.207","0.004",null,null],
    [133697,"30.07.2023 00:15","1039.858","-0.207","0.004",null,null],
    [133698,"30.07.2023 00:30","1039.683","-0.203","0.004",null,null],
    [133699,"30.07.2023 00:45","1039.683","-0.207","0.004",null,null],
    [133700,"30.07.2023 01:00","1039.683","-0.203","0.004",null,null],
    [133701,"30.07.2023 01:15","1039.508","-0.203","0.004",null,null],
    [133702,"30.07.2023 01:30","1039.508","-0.203","0.004",null,null],
    [133703,"30.07.2023 01:45","1039.508","-0.203","0.004",null,null],
    [133704,"30.07.2023 02:00","1039.508","-0.203","0.004",null,null],
    [133705,"30.07.2023 02:15","1039.333","-0.2","0.004",null,null],
    [133706,"30.07.2023 02:30","1039.508","-0.203","0.004",null,null],
    [133707,"30.07.2023 02:45","1039.508","-0.2","0.004",null,null],
    [133708,"30.07.2023 03:00","1039.508","-0.203","0.004",null,null],
    [133709,"30.07.2023 03:15","1039.333","-0.203","0.004",null,null],
    [133710,"30.07.2023 03:30","1039.333","-0.2","0.004",null,null],
    [133711,"30.07.2023 03:45","1039.333","-0.2","0.004",null,null],
    [133712,"30.07.2023 04:00","1039.333","-0.2","0.004",null,null],
    [133713,"30.07.2023 04:15","1039.333","-0.197","0.004",null,null],
    [133714,"30.07.2023 04:30","1039.158","-0.197","0.004",null,null],
    [133715,"30.07.2023 04:45","1039.158","-0.2","0.004",null,null],
    [133716,"30.07.2023 05:00","1039.333","-0.2","0.004",null,null],
    [133717,"30.07.2023 05:15","1039.333","-0.2","0.004",null,null],
    [133718,"30.07.2023 05:30","1039.042","-0.193","0.004",null,null],
    [133719,"30.07.2023 05:45","1039.042","-0.197","0.004",null,null],
    [133720,"30.07.2023 06:00","1039.042","-0.197","0.004",null,null],
    [133721,"30.07.2023 06:15","1038.867","-0.193","0.004",null,null],
    [133722,"30.07.2023 06:30","1038.692","-0.19","0.004",null,null],
    [133723,"30.07.2023 06:45","1038.867","-0.193","0.004",null,null],
    [133724,"30.07.2023 07:00","1038.867","-0.193","0.004",null,null],
    [133725,"30.07.2023 07:15","1038.692","-0.19","0.004",null,null],
    [133726,"30.07.2023 07:30","1038.517","-0.19","0.004",null,null],
    [133727,"30.07.2023 07:45","1038.692","-0.187","0.004",null,null],
    [133728,"30.07.2023 08:00","1038.692","-0.187","0.004",null,null],
    [133729,"30.07.2023 08:15","1038.458","-0.183","0.004",null,null],
    [133730,"30.07.2023 08:30","1038.283","-0.183","0.004",null,null],
    [133731,"30.07.2023 08:45","1038.283","-0.183","0.004",null,null],
    [133732,"30.07.2023 09:00","1038.108","-0.183","0.004",null,null],
    [133733,"30.07.2023 09:15","1038.283","-0.183","0.004",null,null],
    [133734,"30.07.2023 09:30","1038.108","-0.183","0.004",null,null],
    [133735,"30.07.2023 09:45","1038.108","-0.183","0.004",null,null],
    [133736,"30.07.2023 10:00","1038.108","-0.183","0.004",null,null],
    [133737,"30.07.2023 10:15","1038.108","-0.183","0.004",null,null],
    [133738,"30.07.2023 10:30","1038.342","-0.187","0.004",null,null],
    [133739,"30.07.2023 10:45","1038.167","-0.187","0.004",null,null],
    [133740,"30.07.2023 11:00","1038.167","-0.187","0.004",null,null],
    [133741,"30.07.2023 11:15","1038.108","-0.183","0.004",null,null],
    [133742,"30.07.2023 11:30","1038.342","-0.187","0.004",null,null],
    [133743,"30.07.2023 11:45","1038.867","-0.193","0.004",null,null],
    [133744,"30.07.2023 12:00","1039.042","-0.193","0.004",null,null],
    [133745,"30.07.2023 12:15","1039.333","-0.197","0.004",null,null],
    [133746,"30.07.2023 12:30","1039.158","-0.193","0.004",null,null],
    [133747,"30.07.2023 12:45","1039.158","-0.193","0.004",null,null],
    [133748,"30.07.2023 13:00","1039.042","-0.193","0.004",null,null],
    [133749,"30.07.2023 13:15","1038.867","-0.193","0.004",null,null],
    [133750,"30.07.2023 13:30","1038.692","-0.19","0.004",null,null],
    [133751,"30.07.2023 13:45","1038.517","-0.19","0.004",null,null],
    [133752,"30.07.2023 14:00","1038.342","-0.19","0.004",null,null],
    [133753,"30.07.2023 14:15","1038.517","-0.187","0.004",null,null],
    [133754,"30.07.2023 14:30","1038.342","-0.187","0.004",null,null],
    [133755,"30.07.2023 14:45","1038.342","-0.187","0.004",null,null],
    [133756,"30.07.2023 15:00","1038.517","-0.19","0.004",null,null],
    [133757,"30.07.2023 15:15","1038.342","-0.19","0.004",null,null],
    [133758,"30.07.2023 15:30","1038.342","-0.187","0.004",null,null],
    [133759,"30.07.2023 15:45","1038.108","-0.183","0.004",null,null],
    [133760,"30.07.2023 16:00","1038.167","-0.18","0.004",null,null],
    [133761,"30.07.2023 16:15","1038.283","-0.183","0.004",null,null],
    [133762,"30.07.2023 16:30","1038.108","-0.183","0.004",null,null],
    [133763,"30.07.2023 16:45","1038.108","-0.183","0.004",null,null],
    [133764,"30.07.2023 17:00","1037.992","-0.183","0.004",null,null],
    [133765,"30.07.2023 17:15","1037.992","-0.18","0.004",null,null],
    [133766,"30.07.2023 17:30","1037.992","-0.18","0.004",null,null],
    [133767,"30.07.2023 17:45","1037.642","-0.18","0.004",null,null],
    [133768,"30.07.2023 18:00","1037.642","-0.18","0.004",null,null],
    [133769,"30.07.2023 18:15","1037.817","-0.18","0.004",null,null],
    [133770,"30.07.2023 18:30","1037.642","-0.18","0.004",null,null],
    [133771,"30.07.2023 18:45","1037.642","-0.177","0.004",null,null],
    [133772,"30.07.2023 19:00","1037.642","-0.177","0.004",null,null],
    [133773,"30.07.2023 19:15","1037.642","-0.177","0.004",null,null],
    [133774,"30.07.2023 19:30","1037.467","-0.177","0.004",null,null],
    [133775,"30.07.2023 19:45","1037.467","-0.177","0.004",null,null],
    [133776,"30.07.2023 20:00","1037.467","-0.177","0.004",null,null],
    [133777,"30.07.2023 20:15","1037.642","-0.177","0.004",null,null],
    [133778,"30.07.2023 20:30","1037.642","-0.18","0.004",null,null],
    [133779,"30.07.2023 20:45","1037.642","-0.18","0.004",null,null],
    [133780,"30.07.2023 21:00","1037.467","-0.18","0.004",null,null],
    [133781,"30.07.2023 21:15","1037.467","-0.177","0.004",null,null],
    [133782,"30.07.2023 21:30","1037.292","-0.177","0.004",null,null],
    [133783,"30.07.2023 21:45","1037.642","-0.177","0.004",null,null],
    [133784,"30.07.2023 22:00","1037.642","-0.18","0.004",null,null],
    [133785,"30.07.2023 22:15","1037.642","-0.18","0.004",null,null],
    [133786,"30.07.2023 22:30","1037.467","-0.177","0.004",null,null],
    [133787,"30.07.2023 22:45","1037.467","-0.177","0.004",null,null],
    [133788,"30.07.2023 23:00","1037.467","-0.18","0.004",null,null],
    [133789,"30.07.2023 23:15","1037.467","-0.18","0.004",null,null],
    [133790,"30.07.2023 23:30","1037.467","-0.177","0.004",null,null],
    [133791,"30.07.2023 23:45","1037.467","-0.177","0.004",null,null],
    [133792,"31.07.2023 00:00","1037.292","-0.177","0.004",null,null],
    [133793,"31.07.2023 00:15","1037.292","-0.177","0.004",null,null],
    [133794,"31.07.2023 00:30","1037.642","-0.177","0.004",null,null],
    [133795,"31.07.2023 00:45","1037.817","-0.18","0.004",null,null],
    [133796,"31.07.2023 01:00","1037.642","-0.177","0.004",null,null],
    [133797,"31.07.2023 01:15","1037.992","-0.18","0.004",null,null],
    [133798,"31.07.2023 01:30","1037.992","-0.18","0.004",null,null],
    [133799,"31.07.2023 01:45","1037.642","-0.18","0.004",null,null],
    [133800,"31.07.2023 02:00","1037.817","-0.183","0.004",null,null],
    [133801,"31.07.2023 02:15","1037.642","-0.18","0.004",null,null],
    [133802,"31.07.2023 02:30","1037.817","-0.18","0.004",null,null],
    [133803,"31.07.2023 02:45","1037.642","-0.183","0.004",null,null],
    [133804,"31.07.2023 03:00","1037.467","-0.18","0.004",null,null],
    [133805,"31.07.2023 03:15","1037.642","-0.177","0.004",null,null],
    [133806,"31.07.2023 03:30","1037.642","-0.18","0.004",null,null],
    [133807,"31.07.2023 03:45","1037.467","-0.177","0.004",null,null],
    [133808,"31.07.2023 04:00","1037.642","-0.18","0.004",null,null],
    [133809,"31.07.2023 04:15","1037.642","-0.18","0.004",null,null],
    [133810,"31.07.2023 04:30","1037.642","-0.18","0.004",null,null],
    [133811,"31.07.2023 04:45","1037.642","-0.177","0.004",null,null],
    [133812,"31.07.2023 05:00","1037.642","-0.18","0.004",null,null],
    [133813,"31.07.2023 05:15","1037.817","-0.18","0.004",null,null],
    [133814,"31.07.2023 05:30","1037.817","-0.18","0.004",null,null],
    [133815,"31.07.2023 05:45","1037.817","-0.18","0.004",null,null],
    [133816,"31.07.2023 06:00","1037.817","-0.18","0.004",null,null],
    [133817,"31.07.2023 06:15","1037.992","-0.183","0.004",null,null],
    [133818,"31.07.2023 06:30","1038.167","-0.187","0.004",null,null],
    [133819,"31.07.2023 06:45","1038.108","-0.183","0.004",null,null],
    [133820,"31.07.2023 07:00","1038.108","-0.183","0.004",null,null],
    [133821,"31.07.2023 07:15","1037.992","-0.18","0.004",null,null],
    [133822,"31.07.2023 07:30","1037.817","-0.18","0.004",null,null],
    [133823,"31.07.2023 07:45","1037.817","-0.18","0.004",null,null],
    [133824,"31.07.2023 08:00","1037.817","-0.18","0.004",null,null],
    [133825,"31.07.2023 08:15","1037.817","-0.183","0.004",null,null],
    [133826,"31.07.2023 08:30","1037.992","-0.183","0.004",null,null],
    [133827,"31.07.2023 08:45","1037.642","-0.18","0.004",null,null],
    [133828,"31.07.2023 09:00","1037.642","-0.177","0.004",null,null],
    [133829,"31.07.2023 09:15","1037.642","-0.177","0.004",null,null],
    [133830,"31.07.2023 09:30","1037.467","-0.173","0.004",null,null],
    [133831,"31.07.2023 09:45","1037.467","-0.173","0.004",null,null],
    [133832,"31.07.2023 10:00","1037.467","-0.173","0.004",null,null],
    [133833,"31.07.2023 10:15","1037.292","-0.173","0.004",null,null],
    [133834,"31.07.2023 10:30","1037.292","-0.173","0.004",null,null],
    [133835,"31.07.2023 10:45","1037.292","-0.173","0.004",null,null],
    [133836,"31.07.2023 11:00","1037.292","-0.173","0.004",null,null],
    [133837,"31.07.2023 11:15","1037.467","-0.173","0.004",null,null],
    [133838,"31.07.2023 11:30","1037.292","-0.173","0.004",null,null],
    [133839,"31.07.2023 11:45","1037.292","-0.173","0.004",null,null],
    [133840,"31.07.2023 12:00","1037.175","-0.17","0.004",null,null],
    [133841,"31.07.2023 12:15","1037.292","-0.17","0.004",null,null],
    [133842,"31.07.2023 12:30","1037.175","-0.173","0.004",null,null],
    [133843,"31.07.2023 12:45","1037.292","-0.173","0.004",null,null],
    [133844,"31.07.2023 13:00","1037.175","-0.17","0.004",null,null],
    [133845,"31.07.2023 13:15","1037.175","-0.17","0.004",null,null],
    [133846,"31.07.2023 13:30","1037.175","-0.17","0.004",null,null],
    [133847,"31.07.2023 13:45","1037.175","-0.17","0.004",null,null],
    [133848,"31.07.2023 14:00","1037.175","-0.17","0.004",null,null],
    [133849,"31.07.2023 14:15","1037","-0.17","0.004",null,null],
    [133850,"31.07.2023 14:30","1036.825","-0.167","0.004",null,null],
    [133851,"31.07.2023 14:45","1037","-0.17","0.004",null,null],
    [133852,"31.07.2023 15:00","1037.175","-0.173","0.004",null,null],
    [133853,"31.07.2023 15:15","1037.292","-0.17","0.004",null,null],
    [133854,"31.07.2023 15:30","1037.175","-0.17","0.004",null,null],
    [133855,"31.07.2023 15:45","1037.175","-0.17","0.004",null,null],
    [133856,"31.07.2023 16:00","1037.292","-0.173","0.004",null,null],
    [133857,"31.07.2023 16:15","1037.175","-0.17","0.004",null,null],
    [133858,"31.07.2023 16:30","1037","-0.173","0.004",null,null],
    [133859,"31.07.2023 16:45","1037.175","-0.17","0.004",null,null],
    [133860,"31.07.2023 17:00","1037.292","-0.173","0.004",null,null],
    [133861,"31.07.2023 17:15","1037.292","-0.173","0.004",null,null],
    [133862,"31.07.2023 17:30","1037.467","-0.177","0.004",null,null],
    [133863,"31.07.2023 17:45","1037.642","-0.177","0.004",null,null],
    [133864,"31.07.2023 18:00","1037.467","-0.173","0.004",null,null],
    [133865,"31.07.2023 18:15","1037.467","-0.173","0.004",null,null],
    [133866,"31.07.2023 18:30","1037.467","-0.177","0.004",null,null],
    [133867,"31.07.2023 18:45","1037.292","-0.173","0.004",null,null],
    [133868,"31.07.2023 19:00","1037.292","-0.173","0.004",null,null],
    [133869,"31.07.2023 19:15","1037.292","-0.173","0.004",null,null],
    [133870,"31.07.2023 19:30","1037.175","-0.173","0.004",null,null],
    [133871,"31.07.2023 19:45","1037","-0.173","0.004",null,null],
    [133872,"31.07.2023 20:00","1037","-0.173","0.004",null,null],
    [133873,"31.07.2023 20:15","1037.175","-0.173","0.004",null,null],
    [133874,"31.07.2023 20:30","1037.175","-0.173","0.004",null,null],
    [133875,"31.07.2023 20:45","1037.467","-0.177","0.004",null,null],
    [133876,"31.07.2023 21:00","1037.992","-0.183","0.004",null,null],
    [133877,"31.07.2023 21:15","1037.992","-0.183","0.004",null,null],
    [133878,"31.07.2023 21:30","1038.108","-0.183","0.004",null,null],
    [133879,"31.07.2023 21:45","1038.108","-0.183","0.004",null,null],
    [133880,"31.07.2023 22:00","1037.992","-0.183","0.004",null,null],
    [133881,"31.07.2023 22:15","1038.167","-0.18","0.004",null,null],
    [133882,"31.07.2023 22:30","1037.992","-0.18","0.004",null,null],
    [133883,"31.07.2023 22:45","1037.817","-0.18","0.004",null,null],
    [133884,"31.07.2023 23:00","1037.642","-0.177","0.004",null,null],
    [133885,"31.07.2023 23:15","1037.642","-0.183","0.004",null,null],
    [133886,"31.07.2023 23:30","1037.642","-0.18","0.004",null,null],
    [133887,"31.07.2023 23:45","1037.467","-0.18","0.004",null,null],
    [133888,"01.08.2023 00:00","1037.467","-0.177","0.004",null,null],
    [133889,"01.08.2023 00:15","1037.467","-0.18","0.004",null,null],
    [133890,"01.08.2023 00:30","1037.467","-0.183","0.004",null,null],
    [133891,"01.08.2023 00:45","1037.642","-0.183","0.004",null,null],
    [133892,"01.08.2023 01:00","1037.817","-0.183","0.004",null,null],
    [133893,"01.08.2023 01:15","1037.817","-0.183","0.004",null,null],
    [133894,"01.08.2023 01:30","1037.642","-0.187","0.004",null,null],
    [133895,"01.08.2023 01:45","1037.642","-0.187","0.004",null,null],
    [133896,"01.08.2023 02:00","1037.467","-0.183","0.004",null,null],
    [133897,"01.08.2023 02:15","1037.467","-0.187","0.004",null,null],
    [133898,"01.08.2023 02:30","1037.467","-0.187","0.004",null,null],
    [133899,"01.08.2023 02:45","1037.467","-0.187","0.004",null,null],
    [133900,"01.08.2023 03:00","1037.292","-0.187","0.004",null,null],
    [133901,"01.08.2023 03:15","1037.292","-0.187","0.004",null,null],
    [133902,"01.08.2023 03:30","1037.292","-0.187","0.004",null,null],
    [133903,"01.08.2023 03:45","1037.117","-0.183","0.004",null,null],
    [133904,"01.08.2023 04:00","1037.292","-0.183","0.004",null,null],
    [133905,"01.08.2023 04:15","1037.117","-0.183","0.004",null,null],
    [133906,"01.08.2023 04:30","1037","-0.187","0.004",null,null],
    [133907,"01.08.2023 04:45","1036.942","-0.183","0.004",null,null],
    [133908,"01.08.2023 05:00","1037","-0.18","0.004",null,null],
    [133909,"01.08.2023 05:15","1036.767","-0.183","0.004",null,null],
    [133910,"01.08.2023 05:30","1036.767","-0.183","0.004",null,null],
    [133911,"01.08.2023 05:45","1036.767","-0.183","0.004",null,null],
    [133912,"01.08.2023 06:00","1036.825","-0.18","0.004",null,null],
    [133913,"01.08.2023 06:15","1036.65","-0.177","0.004",null,null],
    [133914,"01.08.2023 06:30","1036.475","-0.177","0.004",null,null],
    [133915,"01.08.2023 06:45","1036.125","-0.177","0.004",null,null],
    [133916,"01.08.2023 07:00","1036.125","-0.177","0.004",null,null],
    [133917,"01.08.2023 07:15","1036.125","-0.177","0.004",null,null],
    [133918,"01.08.2023 07:30","1036.125","-0.177","0.004",null,null],
    [133919,"01.08.2023 07:45","1036.125","-0.173","0.004",null,null],
    [133920,"01.08.2023 08:00","1036.125","-0.173","0.004",null,null],
    [133921,"01.08.2023 08:15","1036.125","-0.173","0.004",null,null],
    [133922,"01.08.2023 08:30","1036.125","-0.173","0.004",null,null],
    [133923,"01.08.2023 08:45","1036.125","-0.17","0.004",null,null],
    [133924,"01.08.2023 09:00","1035.95","-0.173","0.004",null,null],
    [133925,"01.08.2023 09:15","1035.95","-0.17","0.004",null,null],
    [133926,"01.08.2023 09:30","1035.95","-0.173","0.004",null,null],
    [133927,"01.08.2023 09:45","1035.95","-0.173","0.004",null,null],
    [133928,"01.08.2023 10:00","1035.95","-0.173","0.004",null,null],
    [133929,"01.08.2023 10:15","1035.95","-0.173","0.004",null,null],
    [133930,"01.08.2023 10:30","1035.95","-0.173","0.004",null,null],
    [133931,"01.08.2023 10:45","1035.95","-0.173","0.004",null,null],
    [133932,"01.08.2023 11:00","1035.95","-0.173","0.004",null,null],
    [133933,"01.08.2023 11:15","1035.95","-0.173","0.004",null,null],
    [133934,"01.08.2023 11:30","1035.95","-0.173","0.004",null,null],
    [133935,"01.08.2023 11:45","1035.775","-0.173","0.004",null,null],
    [133936,"01.08.2023 12:00","1035.775","-0.177","0.004",null,null],
    [133937,"01.08.2023 12:15","1035.95","-0.177","0.004",null,null],
    [133938,"01.08.2023 12:30","1035.775","-0.173","0.004",null,null],
    [133939,"01.08.2023 12:45","1035.95","-0.173","0.004",null,null],
    [133940,"01.08.2023 13:00","1035.775","-0.173","0.004",null,null],
    [133941,"01.08.2023 13:15","1035.775","-0.173","0.004",null,null],
    [133942,"01.08.2023 13:30","1035.775","-0.173","0.004",null,null],
    [133943,"01.08.2023 13:45","1035.775","-0.173","0.004",null,null],
    [133944,"01.08.2023 14:00","1035.775","-0.173","0.004",null,null],
    [133945,"01.08.2023 14:15","1035.6","-0.173","0.004",null,null],
    [133946,"01.08.2023 14:30","1035.6","-0.173","0.004",null,null],
    [133947,"01.08.2023 14:45","1035.775","-0.173","0.004",null,null],
    [133948,"01.08.2023 15:00","1035.6","-0.17","0.004",null,null],
    [133949,"01.08.2023 15:15","1035.6","-0.17","0.004",null,null],
    [133950,"01.08.2023 15:30","1035.6","-0.173","0.004",null,null],
    [133951,"01.08.2023 15:45","1035.6","-0.173","0.004",null,null],
    [133952,"01.08.2023 16:00","1035.483","-0.173","0.004",null,null],
    [133953,"01.08.2023 16:15","1035.6","-0.173","0.004",null,null],
    [133954,"01.08.2023 16:30","1035.6","-0.17","0.004",null,null],
    [133955,"01.08.2023 16:45","1035.483","-0.17","0.004",null,null],
    [133956,"01.08.2023 17:00","1035.483","-0.17","0.004",null,null],
    [133957,"01.08.2023 17:15","1035.483","-0.17","0.004",null,null],
    [133958,"01.08.2023 17:30","1035.483","-0.173","0.004",null,null],
    [133959,"01.08.2023 17:45","1035.6","-0.17","0.004",null,null],
    [133960,"01.08.2023 18:00","1035.133","-0.173","0.004",null,null],
    [133961,"01.08.2023 18:15","1035.133","-0.17","0.004",null,null],
    [133962,"01.08.2023 18:30","1035.308","-0.17","0.004",null,null],
    [133963,"01.08.2023 18:45","1035.308","-0.17","0.004",null,null],
    [133964,"01.08.2023 19:00","1035.133","-0.17","0.004",null,null],
    [133965,"01.08.2023 19:15","1035.483","-0.17","0.004",null,null],
    [133966,"01.08.2023 19:30","1035.483","-0.17","0.004",null,null],
    [133967,"01.08.2023 19:45","1035.308","-0.17","0.004",null,null],
    [133968,"01.08.2023 20:00","1035.308","-0.17","0.004",null,null],
    [133969,"01.08.2023 20:15","1035.308","-0.173","0.004",null,null],
    [133970,"01.08.2023 20:30","1035.308","-0.17","0.004",null,null],
    [133971,"01.08.2023 20:45","1035.133","-0.17","0.004",null,null],
    [133972,"01.08.2023 21:00","1035.133","-0.17","0.004",null,null],
    [133973,"01.08.2023 21:15","1035.133","-0.17","0.004",null,null],
    [133974,"01.08.2023 21:30","1035.308","-0.173","0.004",null,null],
    [133975,"01.08.2023 21:45","1035.308","-0.173","0.004",null,null],
    [133976,"01.08.2023 22:00","1035.308","-0.173","0.004",null,null],
    [133977,"01.08.2023 22:15","1035.133","-0.173","0.004",null,null],
    [133978,"01.08.2023 22:30","1035.133","-0.173","0.004",null,null],
    [133979,"01.08.2023 22:45","1035.133","-0.17","0.004",null,null],
    [133980,"01.08.2023 23:00","1035.308","-0.173","0.004",null,null],
    [133981,"01.08.2023 23:15","1035.133","-0.17","0.004",null,null],
    [133982,"01.08.2023 23:30","1035.133","-0.173","0.004",null,null],
    [133983,"01.08.2023 23:45","1035.133","-0.173","0.004",null,null],
    [133984,"02.08.2023 00:00","1035.308","-0.173","0.004",null,null],
    [133985,"02.08.2023 00:15","1035.308","-0.177","0.004",null,null],
    [133986,"02.08.2023 00:30","1035.483","-0.177","0.004",null,null],
    [133987,"02.08.2023 00:45","1035.483","-0.177","0.004",null,null],
    [133988,"02.08.2023 01:00","1035.483","-0.18","0.004",null,null],
    [133989,"02.08.2023 01:15","1035.308","-0.177","0.004",null,null],
    [133990,"02.08.2023 01:30","1035.483","-0.18","0.004",null,null],
    [133991,"02.08.2023 01:45","1035.483","-0.18","0.004",null,null],
    [133992,"02.08.2023 02:00","1035.483","-0.18","0.004",null,null],
    [133993,"02.08.2023 02:15","1035.483","-0.18","0.004",null,null],
    [133994,"02.08.2023 02:30","1035.308","-0.18","0.004",null,null],
    [133995,"02.08.2023 02:45","1035.483","-0.18","0.004",null,null],
    [133996,"02.08.2023 03:00","1035.308","-0.18","0.004",null,null],
    [133997,"02.08.2023 03:15","1035.308","-0.18","0.004",null,null],
    [133998,"02.08.2023 03:30","1035.308","-0.18","0.004",null,null],
    [133999,"02.08.2023 03:45","1035.308","-0.18","0.004",null,null],
    [134000,"02.08.2023 04:00","1035.133","-0.18","0.004",null,null],
    [134001,"02.08.2023 04:15","1035.133","-0.18","0.004",null,null],
    [134002,"02.08.2023 04:30","1035.075","-0.183","0.004",null,null],
    [134003,"02.08.2023 04:45","1035.308","-0.18","0.004",null,null],
    [134004,"02.08.2023 05:00","1035.308","-0.18","0.004",null,null],
    [134005,"02.08.2023 05:15","1035.425","-0.183","0.004",null,null],
    [134006,"02.08.2023 05:30","1035.425","-0.183","0.004",null,null],
    [134007,"02.08.2023 05:45","1035.425","-0.183","0.004",null,null],
    [134008,"02.08.2023 06:00","1035.25","-0.183","0.004",null,null],
    [134009,"02.08.2023 06:15","1035.25","-0.183","0.004",null,null],
    [134010,"02.08.2023 06:30","1035.308","-0.187","0.004",null,null],
    [134011,"02.08.2023 06:45","1035.658","-0.19","0.004",null,null],
    [134012,"02.08.2023 07:00","1035.775","-0.193","0.004",null,null],
    [134013,"02.08.2023 07:15","1035.833","-0.19","0.004",null,null],
    [134014,"02.08.2023 07:30","1035.95","-0.193","0.004",null,null],
    [134015,"02.08.2023 07:45","1036.3","-0.193","0.004",null,null],
    [134016,"02.08.2023 08:00","1036.125","-0.193","0.004",null,null],
    [134017,"02.08.2023 08:15","1035.833","-0.19","0.004",null,null],
    [134018,"02.08.2023 08:30","1035.775","-0.187","0.004",null,null],
    [134019,"02.08.2023 08:45","1035.425","-0.183","0.004",null,null],
    [134020,"02.08.2023 09:00","1035.483","-0.187","0.004",null,null],
    [134021,"02.08.2023 09:15","1035.308","-0.187","0.004",null,null],
    [134022,"02.08.2023 09:30","1035.308","-0.187","0.004",null,null],
    [134023,"02.08.2023 09:45","1035.308","-0.187","0.004",null,null],
    [134024,"02.08.2023 10:00","1035.133","-0.187","0.004",null,null],
    [134025,"02.08.2023 10:15","1035.075","-0.183","0.004",null,null],
    [134026,"02.08.2023 10:30","1035.075","-0.183","0.004",null,null],
    [134027,"02.08.2023 10:45","1035.075","-0.183","0.004",null,null],
    [134028,"02.08.2023 11:00","1034.9","-0.183","0.004",null,null],
    [134029,"02.08.2023 11:15","1035.075","-0.183","0.004",null,null],
    [134030,"02.08.2023 11:30","1034.9","-0.183","0.004",null,null],
    [134031,"02.08.2023 11:45","1034.9","-0.183","0.004",null,null],
    [134032,"02.08.2023 12:00","1034.9","-0.183","0.004",null,null],
    [134033,"02.08.2023 12:15","1034.725","-0.183","0.004",null,null],
    [134034,"02.08.2023 12:30","1034.9","-0.183","0.004",null,null],
    [134035,"02.08.2023 12:45","1034.9","-0.183","0.004",null,null],
    [134036,"02.08.2023 13:00","1034.958","-0.187","0.004",null,null],
    [134037,"02.08.2023 13:15","1034.55","-0.183","0.004",null,null],
    [134038,"02.08.2023 13:30","1034.725","-0.183","0.004",null,null],
    [134039,"02.08.2023 13:45","1034.725","-0.183","0.004",null,null],
    [134040,"02.08.2023 14:00","1034.55","-0.183","0.004",null,null],
    [134041,"02.08.2023 14:15","1034.55","-0.183","0.004",null,null],
    [134042,"02.08.2023 14:30","1034.55","-0.183","0.004",null,null],
    [134043,"02.08.2023 14:45","1034.783","-0.187","0.004",null,null],
    [134044,"02.08.2023 15:00","1034.958","-0.187","0.004",null,null],
    [134045,"02.08.2023 15:15","1034.9","-0.183","0.004",null,null],
    [134046,"02.08.2023 15:30","1034.725","-0.183","0.004",null,null],
    [134047,"02.08.2023 15:45","1034.608","-0.187","0.004",null,null],
    [134048,"02.08.2023 16:00","1034.725","-0.183","0.004",null,null],
    [134049,"02.08.2023 16:15","1034.783","-0.187","0.004",null,null],
    [134050,"02.08.2023 16:30","1034.958","-0.187","0.004",null,null],
    [134051,"02.08.2023 16:45","1034.958","-0.19","0.004",null,null],
    [134052,"02.08.2023 17:00","1034.958","-0.19","0.004",null,null],
    [134053,"02.08.2023 17:15","1034.783","-0.19","0.004",null,null],
    [134054,"02.08.2023 17:30","1034.783","-0.19","0.004",null,null],
    [134055,"02.08.2023 17:45","1034.783","-0.19","0.004",null,null],
    [134056,"02.08.2023 18:00","1034.667","-0.19","0.004",null,null],
    [134057,"02.08.2023 18:15","1034.667","-0.19","0.004",null,null],
    [134058,"02.08.2023 18:30","1034.667","-0.19","0.004",null,null],
    [134059,"02.08.2023 18:45","1034.608","-0.187","0.004",null,null],
    [134060,"02.08.2023 19:00","1034.492","-0.19","0.004",null,null],
    [134061,"02.08.2023 19:15","1034.492","-0.19","0.004",null,null],
    [134062,"02.08.2023 19:30","1034.492","-0.19","0.004",null,null],
    [134063,"02.08.2023 19:45","1034.317","-0.19","0.004",null,null],
    [134064,"02.08.2023 20:00","1034.492","-0.19","0.004",null,null],
    [134065,"02.08.2023 20:15","1034.492","-0.19","0.004",null,null],
    [134066,"02.08.2023 20:30","1034.492","-0.19","0.004",null,null],
    [134067,"02.08.2023 20:45","1034.492","-0.19","0.004",null,null],
    [134068,"02.08.2023 21:00","1034.608","-0.193","0.004",null,null],
    [134069,"02.08.2023 21:15","1034.783","-0.193","0.004",null,null],
    [134070,"02.08.2023 21:30","1034.783","-0.193","0.004",null,null],
    [134071,"02.08.2023 21:45","1034.783","-0.193","0.004",null,null],
    [134072,"02.08.2023 22:00","1034.783","-0.193","0.004",null,null],
    [134073,"02.08.2023 22:15","1034.783","-0.193","0.004",null,null],
    [134074,"02.08.2023 22:30","1034.608","-0.193","0.004",null,null],
    [134075,"02.08.2023 22:45","1034.608","-0.193","0.004",null,null],
    [134076,"02.08.2023 23:00","1034.608","-0.193","0.004",null,null],
    [134077,"02.08.2023 23:15","1034.492","-0.19","0.004",null,null],
    [134078,"02.08.2023 23:30","1034.608","-0.193","0.004",null,null],
    [134079,"02.08.2023 23:45","1034.433","-0.193","0.004",null,null],
    [134080,"03.08.2023 00:00","1034.608","-0.193","0.004",null,null],
    [134081,"03.08.2023 00:15","1034.433","-0.193","0.004",null,null],
    [134082,"03.08.2023 00:30","1034.608","-0.193","0.004",null,null],
    [134083,"03.08.2023 00:45","1034.608","-0.197","0.004",null,null],
    [134084,"03.08.2023 01:00","1034.608","-0.193","0.004",null,null],
    [134085,"03.08.2023 01:15","1034.608","-0.197","0.004",null,null],
    [134086,"03.08.2023 01:30","1034.433","-0.193","0.004",null,null],
    [134087,"03.08.2023 01:45","1034.608","-0.193","0.004",null,null],
    [134088,"03.08.2023 02:00","1034.433","-0.193","0.004",null,null],
    [134089,"03.08.2023 02:15","1034.258","-0.197","0.004",null,null],
    [134090,"03.08.2023 02:30","1034.258","-0.193","0.004",null,null],
    [134091,"03.08.2023 02:45","1034.142","-0.19","0.004",null,null],
    [134092,"03.08.2023 03:00","1034.258","-0.193","0.004",null,null],
    [134093,"03.08.2023 03:15","1033.967","-0.19","0.004",null,null],
    [134094,"03.08.2023 03:30","1034.083","-0.193","0.004",null,null],
    [134095,"03.08.2023 03:45","1033.792","-0.19","0.004",null,null],
    [134096,"03.08.2023 04:00","1033.792","-0.19","0.004",null,null],
    [134097,"03.08.2023 04:15","1033.792","-0.19","0.004",null,null],
    [134098,"03.08.2023 04:30","1033.792","-0.19","0.004",null,null],
    [134099,"03.08.2023 04:45","1033.792","-0.19","0.004",null,null],
    [134100,"03.08.2023 05:00","1033.908","-0.187","0.004",null,null],
    [134101,"03.08.2023 05:15","1033.792","-0.187","0.004",null,null],
    [134102,"03.08.2023 05:30","1033.792","-0.187","0.004",null,null],
    [134103,"03.08.2023 05:45","1033.792","-0.187","0.004",null,null],
    [134104,"03.08.2023 06:00","1033.617","-0.187","0.004",null,null],
    [134105,"03.08.2023 06:15","1033.792","-0.187","0.004",null,null],
    [134106,"03.08.2023 06:30","1033.617","-0.187","0.004",null,null],
    [134107,"03.08.2023 06:45","1033.617","-0.187","0.004",null,null],
    [134108,"03.08.2023 07:00","1033.617","-0.187","0.004",null,null],
    [134109,"03.08.2023 07:15","1033.617","-0.187","0.004",null,null],
    [134110,"03.08.2023 07:30","1033.617","-0.187","0.004",null,null],
    [134111,"03.08.2023 07:45","1033.558","-0.183","0.004",null,null],
    [134112,"03.08.2023 08:00","1033.442","-0.187","0.004",null,null],
    [134113,"03.08.2023 08:15","1033.617","-0.187","0.004",null,null],
    [134114,"03.08.2023 08:30","1033.442","-0.187","0.004",null,null],
    [134115,"03.08.2023 08:45","1033.617","-0.187","0.004",null,null],
    [134116,"03.08.2023 09:00","1033.617","-0.187","0.004",null,null],
    [134117,"03.08.2023 09:15","1033.617","-0.187","0.004",null,null],
    [134118,"03.08.2023 09:30","1033.792","-0.187","0.004",null,null],
    [134119,"03.08.2023 09:45","1033.792","-0.187","0.004",null,null],
    [134120,"03.08.2023 10:00","1033.792","-0.187","0.004",null,null],
    [134121,"03.08.2023 10:15","1033.617","-0.187","0.004",null,null],
    [134122,"03.08.2023 10:30","1033.442","-0.187","0.004",null,null],
    [134123,"03.08.2023 10:45","1033.617","-0.187","0.004",null,null],
    [134124,"03.08.2023 11:00","1033.792","-0.187","0.004",null,null],
    [134125,"03.08.2023 11:15","1033.442","-0.19","0.004",null,null],
    [134126,"03.08.2023 11:30","1033.442","-0.19","0.004",null,null],
    [134127,"03.08.2023 11:45","1033.617","-0.187","0.004",null,null],
    [134128,"03.08.2023 12:00","1033.442","-0.187","0.004",null,null],
    [134129,"03.08.2023 12:15","1033.267","-0.187","0.004",null,null],
    [134130,"03.08.2023 12:30","1033.442","-0.187","0.004",null,null],
    [134131,"03.08.2023 12:45","1033.442","-0.187","0.004",null,null],
    [134132,"03.08.2023 13:00","1033.267","-0.187","0.004",null,null],
    [134133,"03.08.2023 13:15","1033.267","-0.187","0.004",null,null],
    [134134,"03.08.2023 13:30","1033.617","-0.187","0.004",null,null],
    [134135,"03.08.2023 13:45","1033.442","-0.187","0.004",null,null],
    [134136,"03.08.2023 14:00","1033.442","-0.187","0.004",null,null],
    [134137,"03.08.2023 14:15","1033.442","-0.187","0.004",null,null],
    [134138,"03.08.2023 14:30","1033.208","-0.183","0.004",null,null],
    [134139,"03.08.2023 14:45","1033.208","-0.183","0.004",null,null],
    [134140,"03.08.2023 15:00","1033.092","-0.18","0.004",null,null],
    [134141,"03.08.2023 15:15","1033.208","-0.183","0.004",null,null],
    [134142,"03.08.2023 15:30","1033.033","-0.183","0.004",null,null],
    [134143,"03.08.2023 15:45","1033.033","-0.183","0.004",null,null],
    [134144,"03.08.2023 16:00","1033.033","-0.183","0.004",null,null],
    [134145,"03.08.2023 16:15","1033.033","-0.183","0.004",null,null],
    [134146,"03.08.2023 16:30","1033.092","-0.18","0.004",null,null],
    [134147,"03.08.2023 16:45","1033.092","-0.18","0.004",null,null],
    [134148,"03.08.2023 17:00","1033.033","-0.183","0.004",null,null],
    [134149,"03.08.2023 17:15","1033.033","-0.183","0.004",null,null],
    [134150,"03.08.2023 17:30","1033.033","-0.183","0.004",null,null],
    [134151,"03.08.2023 17:45","1033.442","-0.187","0.004",null,null],
    [134152,"03.08.2023 18:00","1033.792","-0.19","0.004",null,null],
    [134153,"03.08.2023 18:15","1034.083","-0.193","0.004",null,null],
    [134154,"03.08.2023 18:30","1034.083","-0.193","0.004",null,null],
    [134155,"03.08.2023 18:45","1034.258","-0.193","0.004",null,null],
    [134156,"03.08.2023 19:00","1034.258","-0.197","0.004",null,null],
    [134157,"03.08.2023 19:15","1034.258","-0.197","0.004",null,null],
    [134158,"03.08.2023 19:30","1034.258","-0.193","0.004",null,null],
    [134159,"03.08.2023 19:45","1034.258","-0.197","0.004",null,null],
    [134160,"03.08.2023 20:00","1034.083","-0.193","0.004",null,null],
    [134161,"03.08.2023 20:15","1034.083","-0.193","0.004",null,null],
    [134162,"03.08.2023 20:30","1033.908","-0.193","0.004",null,null],
    [134163,"03.08.2023 20:45","1033.792","-0.19","0.004",null,null],
    [134164,"03.08.2023 21:00","1033.617","-0.19","0.004",null,null],
    [134165,"03.08.2023 21:15","1033.617","-0.19","0.004",null,null],
    [134166,"03.08.2023 21:30","1033.442","-0.19","0.004",null,null],
    [134167,"03.08.2023 21:45","1033.617","-0.187","0.004",null,null],
    [134168,"03.08.2023 22:00","1033.617","-0.187","0.004",null,null],
    [134169,"03.08.2023 22:15","1033.617","-0.187","0.004",null,null],
    [134170,"03.08.2023 22:30","1033.442","-0.187","0.004",null,null],
    [134171,"03.08.2023 22:45","1033.383","-0.183","0.004",null,null],
    [134172,"03.08.2023 23:00","1033.267","-0.187","0.004",null,null],
    [134173,"03.08.2023 23:15","1033.208","-0.183","0.004",null,null],
    [134174,"03.08.2023 23:30","1033.208","-0.183","0.004",null,null],
    [134175,"03.08.2023 23:45","1033.033","-0.183","0.004",null,null],
    [134176,"04.08.2023 00:00","1032.858","-0.183","0.004",null,null],
    [134177,"04.08.2023 00:15","1032.917","-0.18","0.004",null,null],
    [134178,"04.08.2023 00:30","1032.917","-0.18","0.004",null,null],
    [134179,"04.08.2023 00:45","1032.742","-0.18","0.004",null,null],
    [134180,"04.08.2023 01:00","1032.742","-0.18","0.004",null,null],
    [134181,"04.08.2023 01:15","1032.742","-0.18","0.004",null,null],
    [134182,"04.08.2023 01:30","1032.742","-0.18","0.004",null,null],
    [134183,"04.08.2023 01:45","1032.742","-0.18","0.004",null,null],
    [134184,"04.08.2023 02:00","1032.742","-0.177","0.004",null,null],
    [134185,"04.08.2023 02:15","1032.742","-0.18","0.004",null,null],
    [134186,"04.08.2023 02:30","1032.742","-0.177","0.004",null,null],
    [134187,"04.08.2023 02:45","1032.567","-0.173","0.004",null,null],
    [134188,"04.08.2023 03:00","1032.567","-0.177","0.004",null,null],
    [134189,"04.08.2023 03:15","1032.567","-0.173","0.004",null,null],
    [134190,"04.08.2023 03:30","1032.392","-0.173","0.004",null,null],
    [134191,"04.08.2023 03:45","1032.392","-0.17","0.004",null,null],
    [134192,"04.08.2023 04:00","1032.392","-0.17","0.004",null,null],
    [134193,"04.08.2023 04:15","1032.392","-0.17","0.004",null,null],
    [134194,"04.08.2023 04:30","1032.567","-0.173","0.004",null,null],
    [134195,"04.08.2023 04:45","1032.567","-0.173","0.004",null,null],
    [134196,"04.08.2023 05:00","1032.392","-0.173","0.004",null,null],
    [134197,"04.08.2023 05:15","1032.392","-0.173","0.004",null,null],
    [134198,"04.08.2023 05:30","1032.217","-0.17","0.004",null,null],
    [134199,"04.08.2023 05:45","1032.392","-0.17","0.004",null,null],
    [134200,"04.08.2023 06:00","1032.392","-0.17","0.004",null,null],
    [134201,"04.08.2023 06:15","1032.042","-0.17","0.004",null,null],
    [134202,"04.08.2023 06:30","1032.1","-0.167","0.004",null,null],
    [134203,"04.08.2023 06:45","1032.217","-0.17","0.004",null,null],
    [134204,"04.08.2023 07:00","1031.925","-0.167","0.004",null,null],
    [134205,"04.08.2023 07:15","1032.1","-0.167","0.004",null,null],
    [134206,"04.08.2023 07:30","1032.042","-0.17","0.004",null,null],
    [134207,"04.08.2023 07:45","1032.217","-0.17","0.004",null,null],
    [134208,"04.08.2023 08:00","1032.1","-0.167","0.004",null,null],
    [134209,"04.08.2023 08:15","1031.925","-0.167","0.004",null,null],
    [134210,"04.08.2023 08:30","1031.925","-0.167","0.004",null,null],
    [134211,"04.08.2023 08:45","1032.1","-0.167","0.004",null,null],
    [134212,"04.08.2023 09:00","1031.925","-0.167","0.004",null,null],
    [134213,"04.08.2023 09:15","1032.217","-0.17","0.004",null,null],
    [134214,"04.08.2023 09:30","1032.1","-0.167","0.004",null,null],
    [134215,"04.08.2023 09:45","1032.217","-0.17","0.004",null,null],
    [134216,"04.08.2023 10:00","1032.567","-0.17","0.004",null,null],
    [134217,"04.08.2023 10:15","1032.392","-0.173","0.004",null,null],
    [134218,"04.08.2023 10:30","1032.567","-0.173","0.004",null,null],
    [134219,"04.08.2023 10:45","1032.392","-0.17","0.004",null,null],
    [134220,"04.08.2023 11:00","1032.392","-0.17","0.004",null,null],
    [134221,"04.08.2023 11:15","1032.217","-0.17","0.004",null,null],
    [134222,"04.08.2023 11:30","1032.1","-0.167","0.004",null,null],
    [134223,"04.08.2023 11:45","1032.275","-0.167","0.004",null,null],
    [134224,"04.08.2023 12:00","1032.1","-0.167","0.004",null,null],
    [134225,"04.08.2023 12:15","1032.275","-0.167","0.004",null,null],
    [134226,"04.08.2023 12:30","1032.392","-0.17","0.004",null,null],
    [134227,"04.08.2023 12:45","1032.1","-0.167","0.004",null,null],
    [134228,"04.08.2023 13:00","1032.392","-0.163","0.004",null,null],
    [134229,"04.08.2023 13:15","1032.275","-0.167","0.004",null,null],
    [134230,"04.08.2023 13:30","1032.217","-0.163","0.004",null,null],
    [134231,"04.08.2023 13:45","1032.217","-0.163","0.004",null,null],
    [134232,"04.08.2023 14:00","1032.275","-0.167","0.004",null,null],
    [134233,"04.08.2023 14:15","1032.1","-0.167","0.004",null,null],
    [134234,"04.08.2023 14:30","1032.392","-0.163","0.004",null,null],
    [134235,"04.08.2023 14:45","1032.217","-0.163","0.004",null,null],
    [134236,"04.08.2023 15:00","1032.217","-0.163","0.004",null,null],
    [134237,"04.08.2023 15:15","1032.217","-0.163","0.004",null,null],
    [134238,"04.08.2023 15:30","1032.217","-0.163","0.004",null,null],
    [134239,"04.08.2023 15:45","1032.042","-0.163","0.004",null,null],
    [134240,"04.08.2023 16:00","1032.042","-0.163","0.004",null,null],
    [134241,"04.08.2023 16:15","1032.217","-0.163","0.004",null,null],
    [134242,"04.08.2023 16:30","1032.567","-0.163","0.004",null,null],
    [134243,"04.08.2023 16:45","1032.392","-0.163","0.004",null,null],
    [134244,"04.08.2023 17:00","1032.275","-0.167","0.004",null,null],
    [134245,"04.08.2023 17:15","1032.275","-0.167","0.004",null,null],
    [134246,"04.08.2023 17:30","1032.392","-0.163","0.004",null,null],
    [134247,"04.08.2023 17:45","1032.392","-0.163","0.004",null,null],
    [134248,"04.08.2023 18:00","1032.275","-0.167","0.004",null,null],
    [134249,"04.08.2023 18:15","1032.392","-0.163","0.004",null,null],
    [134250,"04.08.2023 18:30","1032.1","-0.167","0.004",null,null],
    [134251,"04.08.2023 18:45","1032.217","-0.163","0.004",null,null],
    [134252,"04.08.2023 19:00","1032.217","-0.16","0.004",null,null],
    [134253,"04.08.2023 19:15","1032.217","-0.16","0.004",null,null],
    [134254,"04.08.2023 19:30","1032.567","-0.163","0.004",null,null],
    [134255,"04.08.2023 19:45","1032.742","-0.163","0.004",null,null],
    [134256,"04.08.2023 20:00","1032.742","-0.163","0.004",null,null],
    [134257,"04.08.2023 20:15","1032.392","-0.163","0.004",null,null],
    [134258,"04.08.2023 20:30","1032.392","-0.163","0.004",null,null],
    [134259,"04.08.2023 20:45","1032.217","-0.163","0.004",null,null],
    [134260,"04.08.2023 21:00","1032.392","-0.163","0.004",null,null],
    [134261,"04.08.2023 21:15","1032.392","-0.163","0.004",null,null],
    [134262,"04.08.2023 21:30","1032.217","-0.163","0.004",null,null],
    [134263,"04.08.2023 21:45","1032.392","-0.163","0.004",null,null],
    [134264,"04.08.2023 22:00","1032.275","-0.167","0.004",null,null],
    [134265,"04.08.2023 22:15","1032.392","-0.163","0.004",null,null],
    [134266,"04.08.2023 22:30","1032.567","-0.163","0.004",null,null],
    [134267,"04.08.2023 22:45","1032.392","-0.163","0.004",null,null],
    [134268,"04.08.2023 23:00","1032.567","-0.16","0.004",null,null],
    [134269,"04.08.2023 23:15","1032.392","-0.16","0.004",null,null],
    [134270,"04.08.2023 23:30","1032.567","-0.163","0.004",null,null],
    [134271,"04.08.2023 23:45","1032.567","-0.16","0.004",null,null],
    [134272,"05.08.2023 00:00","1032.392","-0.163","0.004",null,null],
    [134273,"05.08.2023 00:15","1032.567","-0.16","0.004",null,null],
    [134274,"05.08.2023 00:30","1032.567","-0.16","0.004",null,null],
    [134275,"05.08.2023 00:45","1032.392","-0.16","0.004",null,null],
    [134276,"05.08.2023 01:00","1032.567","-0.163","0.004",null,null],
    [134277,"05.08.2023 01:15","1032.742","-0.163","0.004",null,null],
    [134278,"05.08.2023 01:30","1032.742","-0.163","0.004",null,null],
    [134279,"05.08.2023 01:45","1032.917","-0.163","0.004",null,null],
    [134280,"05.08.2023 02:00","1033.092","-0.163","0.004",null,null],
    [134281,"05.08.2023 02:15","1032.742","-0.163","0.004",null,null],
    [134282,"05.08.2023 02:30","1032.742","-0.163","0.004",null,null],
    [134283,"05.08.2023 02:45","1032.567","-0.16","0.004",null,null],
    [134284,"05.08.2023 03:00","1032.742","-0.16","0.004",null,null],
    [134285,"05.08.2023 03:15","1032.742","-0.16","0.004",null,null],
    [134286,"05.08.2023 03:30","1032.742","-0.16","0.004",null,null],
    [134287,"05.08.2023 03:45","1032.742","-0.16","0.004",null,null],
    [134288,"05.08.2023 04:00","1032.742","-0.16","0.004",null,null],
    [134289,"05.08.2023 04:15","1032.742","-0.163","0.004",null,null],
    [134290,"05.08.2023 04:30","1032.742","-0.16","0.004",null,null],
    [134291,"05.08.2023 04:45","1032.742","-0.16","0.004",null,null],
    [134292,"05.08.2023 05:00","1032.567","-0.16","0.004",null,null],
    [134293,"05.08.2023 05:15","1032.567","-0.157","0.004",null,null],
    [134294,"05.08.2023 05:30","1032.567","-0.157","0.004",null,null],
    [134295,"05.08.2023 05:45","1032.392","-0.157","0.004",null,null],
    [134296,"05.08.2023 06:00","1032.392","-0.157","0.004",null,null],
    [134297,"05.08.2023 06:15","1032.392","-0.157","0.004",null,null],
    [134298,"05.08.2023 06:30","1032.392","-0.157","0.004",null,null],
    [134299,"05.08.2023 06:45","1032.392","-0.157","0.004",null,null],
    [134300,"05.08.2023 07:00","1032.392","-0.157","0.004",null,null],
    [134301,"05.08.2023 07:15","1032.567","-0.157","0.004",null,null],
    [134302,"05.08.2023 07:30","1032.567","-0.157","0.004",null,null],
    [134303,"05.08.2023 07:45","1032.742","-0.157","0.004",null,null],
    [134304,"05.08.2023 08:00","1032.742","-0.16","0.004",null,null],
    [134305,"05.08.2023 08:15","1032.742","-0.16","0.004",null,null],
    [134306,"05.08.2023 08:30","1032.917","-0.157","0.004",null,null],
    [134307,"05.08.2023 08:45","1032.917","-0.16","0.004",null,null],
    [134308,"05.08.2023 09:00","1032.742","-0.16","0.004",null,null],
    [134309,"05.08.2023 09:15","1032.567","-0.157","0.004",null,null],
    [134310,"05.08.2023 09:30","1032.567","-0.16","0.004",null,null],
    [134311,"05.08.2023 09:45","1032.917","-0.16","0.004",null,null],
    [134312,"05.08.2023 10:00","1032.742","-0.16","0.004",null,null],
    [134313,"05.08.2023 10:15","1032.917","-0.16","0.004",null,null],
    [134314,"05.08.2023 10:30","1033.092","-0.163","0.004",null,null],
    [134315,"05.08.2023 10:45","1033.092","-0.16","0.004",null,null],
    [134316,"05.08.2023 11:00","1033.092","-0.16","0.004",null,null],
    [134317,"05.08.2023 11:15","1033.092","-0.163","0.004",null,null],
    [134318,"05.08.2023 11:30","1032.917","-0.163","0.004",null,null],
    [134319,"05.08.2023 11:45","1032.917","-0.16","0.004",null,null],
    [134320,"05.08.2023 12:00","1032.917","-0.16","0.004",null,null],
    [134321,"05.08.2023 12:15","1032.917","-0.16","0.004",null,null],
    [134322,"05.08.2023 12:30","1032.917","-0.16","0.004",null,null],
    [134323,"05.08.2023 12:45","1032.917","-0.16","0.004",null,null],
    [134324,"05.08.2023 13:00","1032.742","-0.16","0.004",null,null],
    [134325,"05.08.2023 13:15","1032.917","-0.16","0.004",null,null],
    [134326,"05.08.2023 13:30","1032.742","-0.16","0.004",null,null],
    [134327,"05.08.2023 13:45","1032.742","-0.163","0.004",null,null],
    [134328,"05.08.2023 14:00","1032.742","-0.16","0.004",null,null],
    [134329,"05.08.2023 14:15","1032.567","-0.16","0.004",null,null],
    [134330,"05.08.2023 14:30","1032.567","-0.16","0.004",null,null],
    [134331,"05.08.2023 14:45","1032.567","-0.157","0.004",null,null],
    [134332,"05.08.2023 15:00","1032.567","-0.157","0.004",null,null],
    [134333,"05.08.2023 15:15","1032.567","-0.153","0.004",null,null],
    [134334,"05.08.2023 15:30","1032.567","-0.157","0.004",null,null],
    [134335,"05.08.2023 15:45","1032.392","-0.153","0.004",null,null],
    [134336,"05.08.2023 16:00","1032.567","-0.157","0.004",null,null],
    [134337,"05.08.2023 16:15","1032.567","-0.157","0.004",null,null],
    [134338,"05.08.2023 16:30","1032.567","-0.157","0.004",null,null],
    [134339,"05.08.2023 16:45","1032.742","-0.157","0.004",null,null],
    [134340,"05.08.2023 17:00","1032.742","-0.157","0.004",null,null],
    [134341,"05.08.2023 17:15","1032.742","-0.16","0.004",null,null],
    [134342,"05.08.2023 17:30","1032.742","-0.157","0.004",null,null],
    [134343,"05.08.2023 17:45","1032.742","-0.157","0.004",null,null],
    [134344,"05.08.2023 18:00","1032.567","-0.157","0.004",null,null],
    [134345,"05.08.2023 18:15","1032.742","-0.157","0.004",null,null],
    [134346,"05.08.2023 18:30","1032.742","-0.157","0.004",null,null],
    [134347,"05.08.2023 18:45","1032.567","-0.153","0.004",null,null],
    [134348,"05.08.2023 19:00","1032.567","-0.153","0.004",null,null],
    [134349,"05.08.2023 19:15","1032.567","-0.153","0.004",null,null],
    [134350,"05.08.2023 19:30","1032.567","-0.153","0.004",null,null],
    [134351,"05.08.2023 19:45","1032.567","-0.153","0.004",null,null],
    [134352,"05.08.2023 20:00","1032.567","-0.153","0.004",null,null],
    [134353,"05.08.2023 20:15","1032.567","-0.157","0.004",null,null],
    [134354,"05.08.2023 20:30","1032.567","-0.153","0.004",null,null],
    [134355,"05.08.2023 20:45","1032.567","-0.153","0.004",null,null],
    [134356,"05.08.2023 21:00","1032.567","-0.153","0.004",null,null],
    [134357,"05.08.2023 21:15","1032.567","-0.153","0.004",null,null],
    [134358,"05.08.2023 21:30","1032.567","-0.157","0.004",null,null],
    [134359,"05.08.2023 21:45","1032.567","-0.153","0.004",null,null],
    [134360,"05.08.2023 22:00","1032.567","-0.153","0.004",null,null],
    [134361,"05.08.2023 22:15","1032.392","-0.153","0.004",null,null],
    [134362,"05.08.2023 22:30","1032.742","-0.153","0.004",null,null],
    [134363,"05.08.2023 22:45","1032.567","-0.153","0.004",null,null],
    [134364,"05.08.2023 23:00","1032.567","-0.153","0.004",null,null],
    [134365,"05.08.2023 23:15","1032.567","-0.153","0.004",null,null],
    [134366,"05.08.2023 23:30","1032.567","-0.153","0.004",null,null],
    [134367,"05.08.2023 23:45","1032.742","-0.153","0.004",null,null],
    [134368,"06.08.2023 00:00","1032.567","-0.153","0.004",null,null],
    [134369,"06.08.2023 00:15","1032.742","-0.153","0.004",null,null],
    [134370,"06.08.2023 00:30","1032.742","-0.157","0.004",null,null],
    [134371,"06.08.2023 00:45","1032.742","-0.153","0.004",null,null],
    [134372,"06.08.2023 01:00","1032.742","-0.153","0.004",null,null],
    [134373,"06.08.2023 01:15","1032.742","-0.157","0.004",null,null],
    [134374,"06.08.2023 01:30","1032.742","-0.157","0.004",null,null],
    [134375,"06.08.2023 01:45","1032.917","-0.157","0.004",null,null],
    [134376,"06.08.2023 02:00","1032.917","-0.157","0.004",null,null],
    [134377,"06.08.2023 02:15","1033.092","-0.157","0.004",null,null],
    [134378,"06.08.2023 02:30","1032.917","-0.157","0.004",null,null],
    [134379,"06.08.2023 02:45","1032.917","-0.157","0.004",null,null],
    [134380,"06.08.2023 03:00","1032.917","-0.157","0.004",null,null],
    [134381,"06.08.2023 03:15","1032.917","-0.157","0.004",null,null],
    [134382,"06.08.2023 03:30","1032.742","-0.157","0.004",null,null],
    [134383,"06.08.2023 03:45","1032.567","-0.157","0.004",null,null],
    [134384,"06.08.2023 04:00","1032.742","-0.153","0.004",null,null],
    [134385,"06.08.2023 04:15","1032.742","-0.157","0.004",null,null],
    [134386,"06.08.2023 04:30","1032.567","-0.157","0.004",null,null],
    [134387,"06.08.2023 04:45","1032.567","-0.157","0.004",null,null],
    [134388,"06.08.2023 05:00","1032.567","-0.157","0.004",null,null],
    [134389,"06.08.2023 05:15","1032.567","-0.157","0.004",null,null],
    [134390,"06.08.2023 05:30","1032.567","-0.157","0.004",null,null],
    [134391,"06.08.2023 05:45","1032.567","-0.157","0.004",null,null],
    [134392,"06.08.2023 06:00","1032.567","-0.157","0.004",null,null],
    [134393,"06.08.2023 06:15","1032.742","-0.157","0.004",null,null],
    [134394,"06.08.2023 06:30","1032.567","-0.157","0.004",null,null],
    [134395,"06.08.2023 06:45","1032.567","-0.157","0.004",null,null],
    [134396,"06.08.2023 07:00","1032.567","-0.157","0.004",null,null],
    [134397,"06.08.2023 07:15","1032.567","-0.153","0.004",null,null],
    [134398,"06.08.2023 07:30","1032.392","-0.153","0.004",null,null],
    [134399,"06.08.2023 07:45","1032.392","-0.153","0.004",null,null],
    [134400,"06.08.2023 08:00","1032.742","-0.157","0.004",null,null],
    [134401,"06.08.2023 08:15","1032.742","-0.157","0.004",null,null],
    [134402,"06.08.2023 08:30","1032.917","-0.157","0.004",null,null],
    [134403,"06.08.2023 08:45","1032.917","-0.157","0.004",null,null],
    [134404,"06.08.2023 09:00","1032.742","-0.157","0.004",null,null],
    [134405,"06.08.2023 09:15","1032.742","-0.157","0.004",null,null],
    [134406,"06.08.2023 09:30","1032.567","-0.157","0.004",null,null],
    [134407,"06.08.2023 09:45","1032.742","-0.157","0.004",null,null],
    [134408,"06.08.2023 10:00","1033.092","-0.16","0.004",null,null],
    [134409,"06.08.2023 10:15","1033.092","-0.16","0.004",null,null],
    [134410,"06.08.2023 10:30","1033.267","-0.163","0.004",null,null],
    [134411,"06.08.2023 10:45","1033.267","-0.163","0.004",null,null],
    [134412,"06.08.2023 11:00","1033.267","-0.163","0.004",null,null],
    [134413,"06.08.2023 11:15","1033.267","-0.16","0.004",null,null],
    [134414,"06.08.2023 11:30","1033.092","-0.16","0.004",null,null],
    [134415,"06.08.2023 11:45","1033.092","-0.157","0.004",null,null],
    [134416,"06.08.2023 12:00","1032.917","-0.157","0.004",null,null],
    [134417,"06.08.2023 12:15","1032.917","-0.157","0.004",null,null],
    [134418,"06.08.2023 12:30","1032.917","-0.157","0.004",null,null],
    [134419,"06.08.2023 12:45","1032.742","-0.157","0.004",null,null],
    [134420,"06.08.2023 13:00","1032.742","-0.16","0.004",null,null],
    [134421,"06.08.2023 13:15","1032.917","-0.16","0.004",null,null],
    [134422,"06.08.2023 13:30","1032.917","-0.16","0.004",null,null],
    [134423,"06.08.2023 13:45","1032.917","-0.16","0.004",null,null],
    [134424,"06.08.2023 14:00","1033.092","-0.16","0.004",null,null],
    [134425,"06.08.2023 14:15","1032.917","-0.157","0.004",null,null],
    [134426,"06.08.2023 14:30","1032.917","-0.16","0.004",null,null],
    [134427,"06.08.2023 14:45","1033.092","-0.16","0.004",null,null],
    [134428,"06.08.2023 15:00","1032.917","-0.163","0.004",null,null],
    [134429,"06.08.2023 15:15","1032.917","-0.16","0.004",null,null],
    [134430,"06.08.2023 15:30","1033.092","-0.16","0.004",null,null],
    [134431,"06.08.2023 15:45","1032.917","-0.16","0.004",null,null],
    [134432,"06.08.2023 16:00","1032.917","-0.16","0.004",null,null],
    [134433,"06.08.2023 16:15","1032.742","-0.16","0.004",null,null],
    [134434,"06.08.2023 16:30","1032.917","-0.16","0.004",null,null],
    [134435,"06.08.2023 16:45","1032.917","-0.163","0.004",null,null],
    [134436,"06.08.2023 17:00","1033.267","-0.163","0.004",null,null],
    [134437,"06.08.2023 17:15","1033.267","-0.163","0.004",null,null],
    [134438,"06.08.2023 17:30","1033.442","-0.163","0.004",null,null],
    [134439,"06.08.2023 17:45","1033.442","-0.163","0.004",null,null],
    [134440,"06.08.2023 18:00","1033.267","-0.163","0.004",null,null],
    [134441,"06.08.2023 18:15","1033.267","-0.163","0.004",null,null],
    [134442,"06.08.2023 18:30","1033.092","-0.167","0.004",null,null],
    [134443,"06.08.2023 18:45","1033.267","-0.163","0.004",null,null],
    [134444,"06.08.2023 19:00","1033.092","-0.16","0.004",null,null],
    [134445,"06.08.2023 19:15","1033.092","-0.16","0.004",null,null],
    [134446,"06.08.2023 19:30","1032.742","-0.16","0.004",null,null],
    [134447,"06.08.2023 19:45","1032.742","-0.163","0.004",null,null],
    [134448,"06.08.2023 20:00","1032.742","-0.163","0.004",null,null],
    [134449,"06.08.2023 20:15","1032.742","-0.163","0.004",null,null],
    [134450,"06.08.2023 20:30","1032.742","-0.163","0.004",null,null],
    [134451,"06.08.2023 20:45","1032.742","-0.163","0.004",null,null],
    [134452,"06.08.2023 21:00","1032.567","-0.163","0.004",null,null],
    [134453,"06.08.2023 21:15","1032.742","-0.163","0.004",null,null],
    [134454,"06.08.2023 21:30","1032.742","-0.163","0.004",null,null],
    [134455,"06.08.2023 21:45","1032.567","-0.163","0.004",null,null],
    [134456,"06.08.2023 22:00","1032.742","-0.163","0.004",null,null],
    [134457,"06.08.2023 22:15","1032.392","-0.16","0.004",null,null],
    [134458,"06.08.2023 22:30","1032.392","-0.16","0.004",null,null],
    [134459,"06.08.2023 22:45","1032.567","-0.163","0.004",null,null],
    [134460,"06.08.2023 23:00","1032.392","-0.163","0.004",null,null],
    [134461,"06.08.2023 23:15","1032.567","-0.163","0.004",null,null],
    [134462,"06.08.2023 23:30","1032.392","-0.163","0.004",null,null],
    [134463,"06.08.2023 23:45","1032.392","-0.163","0.004",null,null],
    [134464,"07.08.2023 00:00","1032.392","-0.163","0.004",null,null],
    [134465,"07.08.2023 00:15","1032.392","-0.163","0.004",null,null],
    [134466,"07.08.2023 00:30","1032.567","-0.163","0.004",null,null],
    [134467,"07.08.2023 00:45","1032.275","-0.167","0.004",null,null],
    [134468,"07.08.2023 01:00","1032.567","-0.163","0.004",null,null],
    [134469,"07.08.2023 01:15","1032.567","-0.163","0.004",null,null],
    [134470,"07.08.2023 01:30","1032.45","-0.167","0.004",null,null],
    [134471,"07.08.2023 01:45","1032.742","-0.163","0.004",null,null],
    [134472,"07.08.2023 02:00","1032.625","-0.167","0.004",null,null],
    [134473,"07.08.2023 02:15","1032.625","-0.167","0.004",null,null],
    [134474,"07.08.2023 02:30","1032.625","-0.167","0.004",null,null],
    [134475,"07.08.2023 02:45","1032.45","-0.167","0.004",null,null],
    [134476,"07.08.2023 03:00","1032.45","-0.167","0.004",null,null],
    [134477,"07.08.2023 03:15","1032.45","-0.167","0.004",null,null],
    [134478,"07.08.2023 03:30","1032.45","-0.167","0.004",null,null],
    [134479,"07.08.2023 03:45","1032.625","-0.167","0.004",null,null],
    [134480,"07.08.2023 04:00","1032.975","-0.167","0.004",null,null],
    [134481,"07.08.2023 04:15","1032.8","-0.167","0.004",null,null],
    [134482,"07.08.2023 04:30","1033.092","-0.173","0.004",null,null],
    [134483,"07.08.2023 04:45","1033.092","-0.17","0.004",null,null],
    [134484,"07.08.2023 05:00","1033.267","-0.173","0.004",null,null],
    [134485,"07.08.2023 05:15","1033.442","-0.177","0.004",null,null],
    [134486,"07.08.2023 05:30","1033.617","-0.18","0.004",null,null],
    [134487,"07.08.2023 05:45","1033.617","-0.177","0.004",null,null],
    [134488,"07.08.2023 06:00","1033.617","-0.18","0.004",null,null],
    [134489,"07.08.2023 06:15","1033.617","-0.177","0.004",null,null],
    [134490,"07.08.2023 06:30","1033.442","-0.173","0.004",null,null],
    [134491,"07.08.2023 06:45","1033.442","-0.177","0.004",null,null],
    [134492,"07.08.2023 07:00","1033.442","-0.177","0.004",null,null],
    [134493,"07.08.2023 07:15","1033.442","-0.18","0.004",null,null],
    [134494,"07.08.2023 07:30","1033.267","-0.18","0.004",null,null],
    [134495,"07.08.2023 07:45","1033.383","-0.183","0.004",null,null],
    [134496,"07.08.2023 08:00","1033.267","-0.177","0.004",null,null],
    [134497,"07.08.2023 08:15","1033.442","-0.18","0.004",null,null],
    [134498,"07.08.2023 08:30","1033.267","-0.177","0.004",null,null],
    [134499,"07.08.2023 08:45","1033.267","-0.177","0.004",null,null],
    [134500,"07.08.2023 09:00","1033.267","-0.18","0.004",null,null],
    [134501,"07.08.2023 09:15","1033.617","-0.18","0.004",null,null],
    [134502,"07.08.2023 09:30","1033.558","-0.183","0.004",null,null],
    [134503,"07.08.2023 09:45","1033.792","-0.18","0.004",null,null],
    [134504,"07.08.2023 10:00","1033.558","-0.183","0.004",null,null],
    [134505,"07.08.2023 10:15","1033.733","-0.183","0.004",null,null],
    [134506,"07.08.2023 10:30","1033.733","-0.183","0.004",null,null],
    [134507,"07.08.2023 10:45","1033.792","-0.187","0.004",null,null],
    [134508,"07.08.2023 11:00","1033.617","-0.187","0.004",null,null],
    [134509,"07.08.2023 11:15","1033.617","-0.187","0.004",null,null],
    [134510,"07.08.2023 11:30","1033.617","-0.187","0.004",null,null],
    [134511,"07.08.2023 11:45","1033.383","-0.183","0.004",null,null],
    [134512,"07.08.2023 12:00","1033.383","-0.183","0.004",null,null],
    [134513,"07.08.2023 12:15","1033.267","-0.18","0.004",null,null],
    [134514,"07.08.2023 12:30","1033.092","-0.18","0.004",null,null],
    [134515,"07.08.2023 12:45","1033.092","-0.18","0.004",null,null],
    [134516,"07.08.2023 13:00","1033.092","-0.18","0.004",null,null],
    [134517,"07.08.2023 13:15","1032.742","-0.177","0.004",null,null],
    [134518,"07.08.2023 13:30","1032.917","-0.177","0.004",null,null],
    [134519,"07.08.2023 13:45","1032.742","-0.177","0.004",null,null],
    [134520,"07.08.2023 14:00","1032.742","-0.177","0.004",null,null],
    [134521,"07.08.2023 14:15","1032.742","-0.177","0.004",null,null],
    [134522,"07.08.2023 14:30","1032.917","-0.18","0.004",null,null],
    [134523,"07.08.2023 14:45","1032.567","-0.18","0.004",null,null],
    [134524,"07.08.2023 15:00","1032.742","-0.177","0.004",null,null],
    [134525,"07.08.2023 15:15","1032.742","-0.177","0.004",null,null],
    [134526,"07.08.2023 15:30","1032.567","-0.177","0.004",null,null],
    [134527,"07.08.2023 15:45","1032.742","-0.18","0.004",null,null],
    [134528,"07.08.2023 16:00","1032.742","-0.18","0.004",null,null],
    [134529,"07.08.2023 16:15","1032.567","-0.177","0.004",null,null],
    [134530,"07.08.2023 16:30","1032.567","-0.177","0.004",null,null],
    [134531,"07.08.2023 16:45","1032.567","-0.18","0.004",null,null],
    [134532,"07.08.2023 17:00","1032.392","-0.177","0.004",null,null],
    [134533,"07.08.2023 17:15","1032.392","-0.18","0.004",null,null],
    [134534,"07.08.2023 17:30","1032.392","-0.177","0.004",null,null],
    [134535,"07.08.2023 17:45","1032.217","-0.177","0.004",null,null],
    [134536,"07.08.2023 18:00","1032.392","-0.177","0.004",null,null],
    [134537,"07.08.2023 18:15","1032.217","-0.177","0.004",null,null],
    [134538,"07.08.2023 18:30","1032.217","-0.177","0.004",null,null],
    [134539,"07.08.2023 18:45","1032.217","-0.18","0.004",null,null],
    [134540,"07.08.2023 19:00","1032.217","-0.18","0.004",null,null],
    [134541,"07.08.2023 19:15","1032.392","-0.18","0.004",null,null],
    [134542,"07.08.2023 19:30","1032.742","-0.183","0.004",null,null],
    [134543,"07.08.2023 19:45","1032.567","-0.183","0.004",null,null],
    [134544,"07.08.2023 20:00","1032.392","-0.18","0.004",null,null],
    [134545,"07.08.2023 20:15","1032.392","-0.183","0.004",null,null],
    [134546,"07.08.2023 20:30","1032.392","-0.183","0.004",null,null],
    [134547,"07.08.2023 20:45","1032.392","-0.18","0.004",null,null],
    [134548,"07.08.2023 21:00","1032.392","-0.183","0.004",null,null],
    [134549,"07.08.2023 21:15","1032.217","-0.18","0.004",null,null],
    [134550,"07.08.2023 21:30","1032.217","-0.183","0.004",null,null],
    [134551,"07.08.2023 21:45","1032.042","-0.183","0.004",null,null],
    [134552,"07.08.2023 22:00","1032.217","-0.183","0.004",null,null],
    [134553,"07.08.2023 22:15","1032.217","-0.183","0.004",null,null],
    [134554,"07.08.2023 22:30","1032.217","-0.183","0.004",null,null],
    [134555,"07.08.2023 22:45","1032.217","-0.183","0.004",null,null],
    [134556,"07.08.2023 23:00","1032.392","-0.183","0.004",null,null],
    [134557,"07.08.2023 23:15","1032.217","-0.183","0.004",null,null],
    [134558,"07.08.2023 23:30","1032.217","-0.183","0.004",null,null],
    [134559,"07.08.2023 23:45","1032.217","-0.183","0.004",null,null],
    [134560,"08.08.2023 00:00","1032.042","-0.18","0.004",null,null],
    [134561,"08.08.2023 00:15","1032.217","-0.183","0.004",null,null],
    [134562,"08.08.2023 00:30","1032.217","-0.183","0.004",null,null],
    [134563,"08.08.2023 00:45","1032.217","-0.183","0.004",null,null],
    [134564,"08.08.2023 01:00","1032.042","-0.183","0.004",null,null],
    [134565,"08.08.2023 01:15","1032.042","-0.183","0.004",null,null],
    [134566,"08.08.2023 01:30","1032.042","-0.183","0.004",null,null],
    [134567,"08.08.2023 01:45","1031.867","-0.183","0.004",null,null],
    [134568,"08.08.2023 02:00","1031.867","-0.183","0.004",null,null],
    [134569,"08.08.2023 02:15","1031.867","-0.183","0.004",null,null],
    [134570,"08.08.2023 02:30","1031.925","-0.187","0.004",null,null],
    [134571,"08.08.2023 02:45","1031.692","-0.183","0.004",null,null],
    [134572,"08.08.2023 03:00","1031.692","-0.183","0.004",null,null],
    [134573,"08.08.2023 03:15","1031.692","-0.183","0.004",null,null],
    [134574,"08.08.2023 03:30","1031.692","-0.183","0.004",null,null],
    [134575,"08.08.2023 03:45","1031.75","-0.187","0.004",null,null],
    [134576,"08.08.2023 04:00","1031.75","-0.187","0.004",null,null],
    [134577,"08.08.2023 04:15","1031.925","-0.187","0.004",null,null],
    [134578,"08.08.2023 04:30","1031.925","-0.187","0.004",null,null],
    [134579,"08.08.2023 04:45","1031.75","-0.187","0.004",null,null],
    [134580,"08.08.2023 05:00","1031.75","-0.187","0.004",null,null],
    [134581,"08.08.2023 05:15","1031.575","-0.19","0.004",null,null],
    [134582,"08.08.2023 05:30","1031.75","-0.187","0.004",null,null],
    [134583,"08.08.2023 05:45","1031.75","-0.187","0.004",null,null],
    [134584,"08.08.2023 06:00","1031.75","-0.187","0.004",null,null],
    [134585,"08.08.2023 06:15","1031.75","-0.187","0.004",null,null],
    [134586,"08.08.2023 06:30","1031.75","-0.187","0.004",null,null],
    [134587,"08.08.2023 06:45","1031.75","-0.187","0.004",null,null],
    [134588,"08.08.2023 07:00","1031.575","-0.187","0.004",null,null],
    [134589,"08.08.2023 07:15","1031.517","-0.183","0.004",null,null],
    [134590,"08.08.2023 07:30","1031.517","-0.183","0.004",null,null],
    [134591,"08.08.2023 07:45","1031.4","-0.187","0.004",null,null],
    [134592,"08.08.2023 08:00","1031.4","-0.187","0.004",null,null],
    [134593,"08.08.2023 08:15","1031.4","-0.187","0.004",null,null],
    [134594,"08.08.2023 08:30","1031.342","-0.183","0.004",null,null],
    [134595,"08.08.2023 08:45","1031.225","-0.187","0.004",null,null],
    [134596,"08.08.2023 09:00","1031.342","-0.183","0.004",null,null],
    [134597,"08.08.2023 09:15","1031.167","-0.183","0.004",null,null],
    [134598,"08.08.2023 09:30","1031.167","-0.183","0.004",null,null],
    [134599,"08.08.2023 09:45","1031.225","-0.187","0.004",null,null],
    [134600,"08.08.2023 10:00","1031.4","-0.187","0.004",null,null],
    [134601,"08.08.2023 10:15","1031.225","-0.187","0.004",null,null],
    [134602,"08.08.2023 10:30","1031.167","-0.183","0.004",null,null],
    [134603,"08.08.2023 10:45","1031.225","-0.187","0.004",null,null],
    [134604,"08.08.2023 11:00","1031.05","-0.187","0.004",null,null],
    [134605,"08.08.2023 11:15","1031.225","-0.187","0.004",null,null],
    [134606,"08.08.2023 11:30","1031.05","-0.187","0.004",null,null],
    [134607,"08.08.2023 11:45","1031.225","-0.187","0.004",null,null],
    [134608,"08.08.2023 12:00","1031.05","-0.187","0.004",null,null],
    [134609,"08.08.2023 12:15","1031.05","-0.187","0.004",null,null],
    [134610,"08.08.2023 12:30","1031.05","-0.187","0.004",null,null],
    [134611,"08.08.2023 12:45","1031.05","-0.187","0.004",null,null],
    [134612,"08.08.2023 13:00","1031.225","-0.187","0.004",null,null],
    [134613,"08.08.2023 13:15","1031.283","-0.19","0.004",null,null],
    [134614,"08.08.2023 13:30","1031.283","-0.19","0.004",null,null],
    [134615,"08.08.2023 13:45","1031.283","-0.19","0.004",null,null],
    [134616,"08.08.2023 14:00","1031.4","-0.19","0.004",null,null],
    [134617,"08.08.2023 14:15","1031.4","-0.19","0.004",null,null],
    [134618,"08.08.2023 14:30","1031.4","-0.19","0.004",null,null],
    [134619,"08.08.2023 14:45","1031.4","-0.187","0.004",null,null],
    [134620,"08.08.2023 15:00","1031.4","-0.187","0.004",null,null],
    [134621,"08.08.2023 15:15","1031.225","-0.187","0.004",null,null],
    [134622,"08.08.2023 15:30","1031.225","-0.187","0.004",null,null],
    [134623,"08.08.2023 15:45","1031.225","-0.187","0.004",null,null],
    [134624,"08.08.2023 16:00","1030.933","-0.19","0.004",null,null],
    [134625,"08.08.2023 16:15","1031.108","-0.19","0.004",null,null],
    [134626,"08.08.2023 16:30","1031.108","-0.19","0.004",null,null],
    [134627,"08.08.2023 16:45","1031.108","-0.19","0.004",null,null],
    [134628,"08.08.2023 17:00","1031.108","-0.19","0.004",null,null],
    [134629,"08.08.2023 17:15","1031.05","-0.187","0.004",null,null],
    [134630,"08.08.2023 17:30","1031.05","-0.187","0.004",null,null],
    [134631,"08.08.2023 17:45","1030.933","-0.19","0.004",null,null],
    [134632,"08.08.2023 18:00","1030.933","-0.19","0.004",null,null],
    [134633,"08.08.2023 18:15","1030.933","-0.19","0.004",null,null],
    [134634,"08.08.2023 18:30","1030.758","-0.19","0.004",null,null],
    [134635,"08.08.2023 18:45","1030.933","-0.19","0.004",null,null],
    [134636,"08.08.2023 19:00","1031.05","-0.187","0.004",null,null],
    [134637,"08.08.2023 19:15","1030.758","-0.19","0.004",null,null],
    [134638,"08.08.2023 19:30","1031.05","-0.193","0.004",null,null],
    [134639,"08.08.2023 19:45","1030.933","-0.19","0.004",null,null],
    [134640,"08.08.2023 20:00","1030.933","-0.19","0.004",null,null],
    [134641,"08.08.2023 20:15","1031.05","-0.187","0.004",null,null],
    [134642,"08.08.2023 20:30","1030.758","-0.19","0.004",null,null],
    [134643,"08.08.2023 20:45","1030.933","-0.19","0.004",null,null],
    [134644,"08.08.2023 21:00","1030.933","-0.19","0.004",null,null],
    [134645,"08.08.2023 21:15","1030.875","-0.193","0.004",null,null],
    [134646,"08.08.2023 21:30","1031.225","-0.193","0.004",null,null],
    [134647,"08.08.2023 21:45","1031.225","-0.193","0.004",null,null],
    [134648,"08.08.2023 22:00","1031.05","-0.193","0.004",null,null],
    [134649,"08.08.2023 22:15","1030.933","-0.19","0.004",null,null],
    [134650,"08.08.2023 22:30","1030.758","-0.19","0.004",null,null],
    [134651,"08.08.2023 22:45","1031.108","-0.19","0.004",null,null],
    [134652,"08.08.2023 23:00","1030.933","-0.19","0.004",null,null],
    [134653,"08.08.2023 23:15","1030.758","-0.19","0.004",null,null],
    [134654,"08.08.2023 23:30","1030.7","-0.193","0.004",null,null],
    [134655,"08.08.2023 23:45","1030.758","-0.19","0.004",null,null],
    [134656,"09.08.2023 00:00","1030.758","-0.19","0.004",null,null],
    [134657,"09.08.2023 00:15","1030.583","-0.19","0.004",null,null],
    [134658,"09.08.2023 00:30","1030.7","-0.193","0.004",null,null],
    [134659,"09.08.2023 00:45","1030.7","-0.193","0.004",null,null],
    [134660,"09.08.2023 01:00","1030.408","-0.19","0.004",null,null],
    [134661,"09.08.2023 01:15","1030.408","-0.19","0.004",null,null],
    [134662,"09.08.2023 01:30","1030.408","-0.19","0.004",null,null],
    [134663,"09.08.2023 01:45","1030.408","-0.19","0.004",null,null],
    [134664,"09.08.2023 02:00","1030.408","-0.19","0.004",null,null],
    [134665,"09.08.2023 02:15","1030.408","-0.19","0.004",null,null],
    [134666,"09.08.2023 02:30","1030.525","-0.193","0.004",null,null],
    [134667,"09.08.2023 02:45","1030.7","-0.193","0.004",null,null],
    [134668,"09.08.2023 03:00","1030.7","-0.193","0.004",null,null],
    [134669,"09.08.2023 03:15","1030.7","-0.193","0.004",null,null],
    [134670,"09.08.2023 03:30","1030.875","-0.193","0.004",null,null],
    [134671,"09.08.2023 03:45","1030.875","-0.193","0.004",null,null],
    [134672,"09.08.2023 04:00","1030.875","-0.197","0.004",null,null],
    [134673,"09.08.2023 04:15","1030.7","-0.193","0.004",null,null],
    [134674,"09.08.2023 04:30","1030.7","-0.193","0.004",null,null],
    [134675,"09.08.2023 04:45","1030.7","-0.193","0.004",null,null],
    [134676,"09.08.2023 05:00","1030.583","-0.19","0.004",null,null],
    [134677,"09.08.2023 05:15","1030.583","-0.19","0.004",null,null],
    [134678,"09.08.2023 05:30","1030.7","-0.193","0.004",null,null],
    [134679,"09.08.2023 05:45","1030.875","-0.193","0.004",null,null],
    [134680,"09.08.2023 06:00","1030.7","-0.193","0.004",null,null],
    [134681,"09.08.2023 06:15","1030.7","-0.193","0.004",null,null],
    [134682,"09.08.2023 06:30","1030.525","-0.193","0.004",null,null],
    [134683,"09.08.2023 06:45","1030.525","-0.193","0.004",null,null],
    [134684,"09.08.2023 07:00","1030.7","-0.193","0.004",null,null],
    [134685,"09.08.2023 07:15","1030.7","-0.193","0.004",null,null],
    [134686,"09.08.2023 07:30","1030.525","-0.193","0.004",null,null],
    [134687,"09.08.2023 07:45","1030.525","-0.193","0.004",null,null],
    [134688,"09.08.2023 08:00","1030.233","-0.193","0.004",null,null],
    [134689,"09.08.2023 08:15","1030.35","-0.193","0.004",null,null],
    [134690,"09.08.2023 08:30","1030.233","-0.19","0.004",null,null],
    [134691,"09.08.2023 08:45","1030.7","-0.193","0.004",null,null],
    [134692,"09.08.2023 09:00","1030.525","-0.197","0.004",null,null],
    [134693,"09.08.2023 09:15","1030.7","-0.197","0.004",null,null],
    [134694,"09.08.2023 09:30","1030.525","-0.197","0.004",null,null],
    [134695,"09.08.2023 09:45","1030.525","-0.193","0.004",null,null],
    [134696,"09.08.2023 10:00","1030.525","-0.193","0.004",null,null],
    [134697,"09.08.2023 10:15","1030.525","-0.197","0.004",null,null],
    [134698,"09.08.2023 10:30","1030.525","-0.197","0.004",null,null],
    [134699,"09.08.2023 10:45","1030.7","-0.197","0.004",null,null],
    [134700,"09.08.2023 11:00","1030.35","-0.197","0.004",null,null],
    [134701,"09.08.2023 11:15","1030.35","-0.193","0.004",null,null],
    [134702,"09.08.2023 11:30","1030.35","-0.197","0.004",null,null],
    [134703,"09.08.2023 11:45","1030.525","-0.197","0.004",null,null],
    [134704,"09.08.2023 12:00","1030.525","-0.197","0.004",null,null],
    [134705,"09.08.2023 12:15","1030.7","-0.197","0.004",null,null],
    [134706,"09.08.2023 12:30","1030.525","-0.193","0.004",null,null],
    [134707,"09.08.2023 12:45","1030.35","-0.193","0.004",null,null],
    [134708,"09.08.2023 13:00","1030.35","-0.197","0.004",null,null],
    [134709,"09.08.2023 13:15","1030.35","-0.193","0.004",null,null],
    [134710,"09.08.2023 13:30","1030.233","-0.193","0.004",null,null],
    [134711,"09.08.2023 13:45","1030.233","-0.193","0.004",null,null],
    [134712,"09.08.2023 14:00","1030.233","-0.193","0.004",null,null],
    [134713,"09.08.2023 14:15","1030.233","-0.197","0.004",null,null],
    [134714,"09.08.2023 14:30","1030.35","-0.197","0.004",null,null],
    [134715,"09.08.2023 14:45","1030.35","-0.2","0.004",null,null],
    [134716,"09.08.2023 15:00","1030.35","-0.2","0.004",null,null],
    [134717,"09.08.2023 15:15","1030.35","-0.2","0.004",null,null],
    [134718,"09.08.2023 15:30","1030.35","-0.2","0.004",null,null],
    [134719,"09.08.2023 15:45","1030.35","-0.2","0.004",null,null],
    [134720,"09.08.2023 16:00","1030.35","-0.2","0.004",null,null],
    [134721,"09.08.2023 16:15","1030.233","-0.2","0.004",null,null],
    [134722,"09.08.2023 16:30","1030.233","-0.197","0.004",null,null],
    [134723,"09.08.2023 16:45","1030.058","-0.2","0.004",null,null],
    [134724,"09.08.2023 17:00","1030.058","-0.197","0.004",null,null],
    [134725,"09.08.2023 17:15","1030.058","-0.197","0.004",null,null],
    [134726,"09.08.2023 17:30","1030.058","-0.197","0.004",null,null],
    [134727,"09.08.2023 17:45","1029.883","-0.197","0.004",null,null],
    [134728,"09.08.2023 18:00","1030.058","-0.197","0.004",null,null],
    [134729,"09.08.2023 18:15","1029.883","-0.197","0.004",null,null],
    [134730,"09.08.2023 18:30","1029.883","-0.193","0.004",null,null],
    [134731,"09.08.2023 18:45","1029.883","-0.193","0.004",null,null],
    [134732,"09.08.2023 19:00","1029.708","-0.193","0.004",null,null],
    [134733,"09.08.2023 19:15","1029.533","-0.197","0.004",null,null],
    [134734,"09.08.2023 19:30","1029.533","-0.197","0.004",null,null],
    [134735,"09.08.2023 19:45","1029.708","-0.197","0.004",null,null],
    [134736,"09.08.2023 20:00","1029.883","-0.2","0.004",null,null],
    [134737,"09.08.2023 20:15","1029.708","-0.197","0.004",null,null],
    [134738,"09.08.2023 20:30","1029.708","-0.2","0.004",null,null],
    [134739,"09.08.2023 20:45","1029.533","-0.2","0.004",null,null],
    [134740,"09.08.2023 21:00","1029.533","-0.197","0.004",null,null],
    [134741,"09.08.2023 21:15","1029.708","-0.197","0.004",null,null],
    [134742,"09.08.2023 21:30","1029.533","-0.197","0.004",null,null],
    [134743,"09.08.2023 21:45","1029.533","-0.197","0.004",null,null],
    [134744,"09.08.2023 22:00","1029.358","-0.197","0.004",null,null],
    [134745,"09.08.2023 22:15","1029.358","-0.197","0.004",null,null],
    [134746,"09.08.2023 22:30","1029.358","-0.197","0.004",null,null],
    [134747,"09.08.2023 22:45","1029.358","-0.197","0.004",null,null],
    [134748,"09.08.2023 23:00","1029.183","-0.197","0.004",null,null],
    [134749,"09.08.2023 23:15","1029.358","-0.197","0.004",null,null],
    [134750,"09.08.2023 23:30","1029.358","-0.2","0.004",null,null],
    [134751,"09.08.2023 23:45","1029.533","-0.2","0.004",null,null],
    [134752,"10.08.2023 00:00","1029.358","-0.2","0.004",null,null],
    [134753,"10.08.2023 00:15","1029.533","-0.203","0.004",null,null],
    [134754,"10.08.2023 00:30","1029.533","-0.203","0.004",null,null],
    [134755,"10.08.2023 00:45","1029.533","-0.203","0.004",null,null],
    [134756,"10.08.2023 01:00","1029.358","-0.2","0.004",null,null],
    [134757,"10.08.2023 01:15","1029.358","-0.203","0.004",null,null],
    [134758,"10.08.2023 01:30","1029.533","-0.203","0.004",null,null],
    [134759,"10.08.2023 01:45","1029.533","-0.203","0.004",null,null],
    [134760,"10.08.2023 02:00","1029.533","-0.203","0.004",null,null],
    [134761,"10.08.2023 02:15","1029.183","-0.203","0.004",null,null],
    [134762,"10.08.2023 02:30","1029.358","-0.203","0.004",null,null],
    [134763,"10.08.2023 02:45","1029.358","-0.2","0.004",null,null],
    [134764,"10.08.2023 03:00","1029.183","-0.2","0.004",null,null],
    [134765,"10.08.2023 03:15","1029.008","-0.197","0.004",null,null],
    [134766,"10.08.2023 03:30","1029.008","-0.197","0.004",null,null],
    [134767,"10.08.2023 03:45","1029.008","-0.197","0.004",null,null],
    [134768,"10.08.2023 04:00","1028.833","-0.193","0.004",null,null],
    [134769,"10.08.2023 04:15","1028.658","-0.193","0.004",null,null],
    [134770,"10.08.2023 04:30","1028.658","-0.193","0.004",null,null],
    [134771,"10.08.2023 04:45","1028.658","-0.193","0.004",null,null],
    [134772,"10.08.2023 05:00","1028.542","-0.193","0.004",null,null],
    [134773,"10.08.2023 05:15","1028.542","-0.193","0.004",null,null],
    [134774,"10.08.2023 05:30","1028.542","-0.193","0.004",null,null],
    [134775,"10.08.2023 05:45","974.817","0.15","0.016",null,null],
    [134776,"10.08.2023 06:00","891.517","0.157","0.028",null,null],
    [134777,"10.08.2023 06:15","908.783","0.157","0.028",null,null],
    [134778,"10.08.2023 06:30","951.483","0.157","0.032",null,null],
    [134779,"10.08.2023 06:45","968.575","0.16","0.036",null,null],
    [134780,"10.08.2023 07:00","980.942","0.16","0.036",null,null],
    [134781,"10.08.2023 07:15","990.275","0.163","0.04",null,null],
    [134782,"10.08.2023 07:30","992.608","0.163","0.04",null,null],
    [134783,"10.08.2023 07:45","995.642","0.163","0.04",null,null],
    [134784,"10.08.2023 08:00","998.208","0.163","0.04",null,null],
    [134785,"10.08.2023 08:15","1001.767","0.163","0.04",null,null],
    [134786,"10.08.2023 08:30","1001.942","0.163","0.044",null,null],
    [134787,"10.08.2023 08:45","1003.458","0.163","0.044",null,null],
    [134788,"10.08.2023 09:00","1002.758","0.167","0.044",null,null],
    [134789,"10.08.2023 09:15","1002.292","0.163","0.044",null,null],
    [134790,"10.08.2023 09:30","1001.942","0.167","0.044",null,null],
    [134791,"10.08.2023 09:45","1000.6","0.167","0.044",null,null],
    [134792,"10.08.2023 10:00","999.725","0.167","0.044",null,null],
    [134793,"10.08.2023 10:15","998.908","0.163","0.048",null,null],
    [134794,"10.08.2023 10:30","997.333","0.163","0.048",null,null],
    [134795,"10.08.2023 10:45","996.867","0.167","0.048",null,null],
    [134796,"10.08.2023 11:00","995.642","0.167","0.048",null,null],
    [134797,"10.08.2023 11:15","995.642","0.167","0.048",null,null],
    [134798,"10.08.2023 11:30","995","0.167","0.048",null,null],
    [134799,"10.08.2023 11:45","994.65","0.163","0.048",null,null],
    [134800,"10.08.2023 12:00","994.475","0.163","0.048",null,null],
    [134801,"10.08.2023 12:15","994.3","0.167","0.048",null,null],
    [134802,"10.08.2023 12:30","994.125","0.163","0.048",null,null],
    [134803,"10.08.2023 12:45","994.125","0.163","0.048",null,null],
    [134804,"10.08.2023 13:00","993.95","0.167","0.048",null,null],
    [134805,"10.08.2023 13:15","994.3","0.167","0.048",null,null],
    [134806,"10.08.2023 13:30","993.95","0.163","0.048",null,null],
    [134807,"10.08.2023 13:45","993.775","0.167","0.048",null,null],
    [134808,"10.08.2023 14:00","993.95","0.167","0.048",null,null],
    [134809,"10.08.2023 14:15","993.95","0.163","0.048",null,null],
    [134810,"10.08.2023 14:30","994.125","0.163","0.048",null,null],
    [134811,"10.08.2023 14:45","994.125","0.163","0.048",null,null],
    [134812,"10.08.2023 15:00","994.475","0.163","0.048",null,null],
    [134813,"10.08.2023 15:15","994.825","0.163","0.048",null,null],
    [134814,"10.08.2023 15:30","994.65","0.163","0.048",null,null],
    [134815,"10.08.2023 15:45","994.825","0.163","0.048",null,null],
    [134816,"10.08.2023 16:00","994.65","0.163","0.048",null,null],
    [134817,"10.08.2023 16:15","994.65","0.163","0.048",null,null],
    [134818,"10.08.2023 16:30","994.825","0.163","0.048",null,null],
    [134819,"10.08.2023 16:45","995","0.16","0.048",null,null],
    [134820,"10.08.2023 17:00","995","0.163","0.048",null,null],
    [134821,"10.08.2023 17:15","995","0.163","0.044",null,null],
    [134822,"10.08.2023 17:30","995","0.163","0.044",null,null],
    [134823,"10.08.2023 17:45","995.467","0.16","0.044",null,null],
    [134824,"10.08.2023 18:00","995.642","0.163","0.044",null,null],
    [134825,"10.08.2023 18:15","996.167","0.163","0.044",null,null],
    [134826,"10.08.2023 18:30","996.517","0.163","0.044",null,null],
    [134827,"10.08.2023 18:45","996.517","0.163","0.044",null,null],
    [134828,"10.08.2023 19:00","996.867","0.163","0.044",null,null],
    [134829,"10.08.2023 19:15","997.042","0.163","0.044",null,null],
    [134830,"10.08.2023 19:30","996.867","0.163","0.044",null,null],
    [134831,"10.08.2023 19:45","996.692","0.163","0.044",null,null],
    [134832,"10.08.2023 20:00","997.042","0.163","0.044",null,null],
    [134833,"10.08.2023 20:15","997.217","0.16","0.044",null,null],
    [134834,"10.08.2023 20:30","997.333","0.16","0.044",null,null],
    [134835,"10.08.2023 20:45","997.858","0.16","0.044",null,null],
    [134836,"10.08.2023 21:00","997.858","0.163","0.044",null,null],
    [134837,"10.08.2023 21:15","997.508","0.16","0.044",null,null],
    [134838,"10.08.2023 21:30","997.858","0.16","0.044",null,null],
    [134839,"10.08.2023 21:45","998.208","0.16","0.044",null,null],
    [134840,"10.08.2023 22:00","998.558","0.163","0.04",null,null],
    [134841,"10.08.2023 22:15","998.733","0.16","0.04",null,null],
    [134842,"10.08.2023 22:30","998.558","0.16","0.04",null,null],
    [134843,"10.08.2023 22:45","998.733","0.16","0.04",null,null],
    [134844,"10.08.2023 23:00","999.025","0.16","0.04",null,null],
    [134845,"10.08.2023 23:15","999.025","0.16","0.04",null,null],
    [134846,"10.08.2023 23:30","999.2","0.16","0.04",null,null],
    [134847,"10.08.2023 23:45","999.55","0.16","0.04",null,null],
    [134848,"11.08.2023 00:00","999.55","0.163","0.04",null,null],
    [134849,"11.08.2023 00:15","999.55","0.16","0.04",null,null],
    [134850,"11.08.2023 00:30","999.725","0.163","0.04",null,null],
    [134851,"11.08.2023 00:45","999.725","0.16","0.04",null,null],
    [134852,"11.08.2023 01:00","1000.075","0.163","0.04",null,null],
    [134853,"11.08.2023 01:15","1000.6","0.16","0.04",null,null],
    [134854,"11.08.2023 01:30","1000.717","0.16","0.04",null,null],
    [134855,"11.08.2023 01:45","1000.717","0.16","0.04",null,null],
    [134856,"11.08.2023 02:00","1001.242","0.16","0.04",null,null],
    [134857,"11.08.2023 02:15","1001.417","0.16","0.04",null,null],
    [134858,"11.08.2023 02:30","1001.067","0.16","0.04",null,null],
    [134859,"11.08.2023 02:45","1001.067","0.16","0.04",null,null],
    [134860,"11.08.2023 03:00","1001.067","0.16","0.04",null,null],
    [134861,"11.08.2023 03:15","1000.892","0.157","0.04",null,null],
    [134862,"11.08.2023 03:30","1000.892","0.16","0.04",null,null],
    [134863,"11.08.2023 03:45","1000.717","0.16","0.04",null,null],
    [134864,"11.08.2023 04:00","1001.067","0.16","0.04",null,null],
    [134865,"11.08.2023 04:15","1001.242","0.157","0.04",null,null],
    [134866,"11.08.2023 04:30","1001.417","0.16","0.04",null,null],
    [134867,"11.08.2023 04:45","1001.242","0.16","0.04",null,null],
    [134868,"11.08.2023 05:00","1000.892","0.16","0.04",null,null],
    [134869,"11.08.2023 05:15","1001.417","0.16","0.04",null,null],
    [134870,"11.08.2023 05:30","1001.942","0.16","0.04",null,null],
    [134871,"11.08.2023 05:45","1001.942","0.157","0.04",null,null],
    [134872,"11.08.2023 06:00","1002.467","0.16","0.04",null,null],
    [134873,"11.08.2023 06:15","1002.758","0.157","0.04",null,null],
    [134874,"11.08.2023 06:30","1002.933","0.16","0.04",null,null],
    [134875,"11.08.2023 06:45","1002.758","0.157","0.04",null,null],
    [134876,"11.08.2023 07:00","1002.758","0.157","0.04",null,null],
    [134877,"11.08.2023 07:15","1002.758","0.157","0.04",null,null],
    [134878,"11.08.2023 07:30","1003.283","0.16","0.04",null,null],
    [134879,"11.08.2023 07:45","1003.633","0.157","0.04",null,null],
    [134880,"11.08.2023 08:00","1003.808","0.157","0.04",null,null],
    [134881,"11.08.2023 08:15","1004.158","0.157","0.04",null,null],
    [134882,"11.08.2023 08:30","1004.158","0.157","0.04",null,null],
    [134883,"11.08.2023 08:45","1004.275","0.157","0.04",null,null],
    [134884,"11.08.2023 09:00","1004.625","0.157","0.04",null,null],
    [134885,"11.08.2023 09:15","1004.275","0.157","0.04",null,null],
    [134886,"11.08.2023 09:30","1004.45","0.157","0.04",null,null],
    [134887,"11.08.2023 09:45","1004.8","0.157","0.04",null,null],
    [134888,"11.08.2023 10:00","1004.275","0.157","0.04",null,null],
    [134889,"11.08.2023 10:15","1004.625","0.157","0.04",null,null],
    [134890,"11.08.2023 10:30","1005.325","0.157","0.04",null,null],
    [134891,"11.08.2023 10:45","1005.325","0.157","0.04",null,null],
    [134892,"11.08.2023 11:00","1005.15","0.157","0.036",null,null],
    [134893,"11.08.2023 11:15","1005.15","0.157","0.036",null,null],
    [134894,"11.08.2023 11:30","1005.675","0.157","0.036",null,null],
    [134895,"11.08.2023 11:45","1005.85","0.157","0.036",null,null],
    [134896,"11.08.2023 12:00","1005.85","0.157","0.036",null,null],
    [134897,"11.08.2023 12:15","1005.967","0.157","0.036",null,null],
    [134898,"11.08.2023 12:30","1006.317","0.157","0.036",null,null],
    [134899,"11.08.2023 12:45","1006.492","0.157","0.036",null,null],
    [134900,"11.08.2023 13:00","1006.667","0.157","0.036",null,null],
    [134901,"11.08.2023 13:15","1006.492","0.157","0.036",null,null],
    [134902,"11.08.2023 13:30","1006.667","0.157","0.036",null,null],
    [134903,"11.08.2023 13:45","1006.317","0.157","0.036",null,null],
    [134904,"11.08.2023 14:00","1006.142","0.157","0.036",null,null],
    [134905,"11.08.2023 14:15","1006.142","0.157","0.036",null,null],
    [134906,"11.08.2023 14:30","1005.85","0.157","0.036",null,null],
    [134907,"11.08.2023 14:45","1006.142","0.153","0.036",null,null],
    [134908,"11.08.2023 15:00","1006.142","0.157","0.036",null,null],
    [134909,"11.08.2023 15:15","1005.967","0.153","0.036",null,null],
    [134910,"11.08.2023 15:30","1005.85","0.153","0.036",null,null],
    [134911,"11.08.2023 15:45","1005.85","0.153","0.036",null,null],
    [134912,"11.08.2023 16:00","1005.5","0.153","0.036",null,null],
    [134913,"11.08.2023 16:15","1004.975","0.153","0.036",null,null],
    [134914,"11.08.2023 16:30","1004.275","0.157","0.032",null,null],
    [134915,"11.08.2023 16:45","1003.633","0.153","0.032",null,null],
    [134916,"11.08.2023 17:00","1003.108","0.153","0.032",null,null],
    [134917,"11.08.2023 17:15","1002.933","0.157","0.032",null,null],
    [134918,"11.08.2023 17:30","1003.108","0.153","0.032",null,null],
    [134919,"11.08.2023 17:45","1003.283","0.153","0.032",null,null],
    [134920,"11.08.2023 18:00","1003.108","0.153","0.032",null,null],
    [134921,"11.08.2023 18:15","1003.458","0.153","0.032",null,null],
    [134922,"11.08.2023 18:30","1003.633","0.153","0.032",null,null],
    [134923,"11.08.2023 18:45","1003.808","0.153","0.032",null,null],
    [134924,"11.08.2023 19:00","1003.983","0.157","0.032",null,null],
    [134925,"11.08.2023 19:15","1004.158","0.157","0.032",null,null],
    [134926,"11.08.2023 19:30","1004.275","0.153","0.032",null,null],
    [134927,"11.08.2023 19:45","1004.625","0.153","0.032",null,null],
    [134928,"11.08.2023 20:00","1004.975","0.153","0.032",null,null],
    [134929,"11.08.2023 20:15","1005.15","0.153","0.032",null,null],
    [134930,"11.08.2023 20:30","1005.675","0.153","0.032",null,null],
    [134931,"11.08.2023 20:45","1005.85","0.153","0.032",null,null],
    [134932,"11.08.2023 21:00","1005.967","0.153","0.032",null,null],
    [134933,"11.08.2023 21:15","1005.85","0.153","0.032",null,null],
    [134934,"11.08.2023 21:30","1005.967","0.153","0.032",null,null],
    [134935,"11.08.2023 21:45","1005.967","0.153","0.032",null,null],
    [134936,"11.08.2023 22:00","1006.142","0.153","0.032",null,null],
    [134937,"11.08.2023 22:15","1006.142","0.153","0.032",null,null],
    [134938,"11.08.2023 22:30","1006.492","0.153","0.032",null,null],
    [134939,"11.08.2023 22:45","1006.667","0.153","0.032",null,null],
    [134940,"11.08.2023 23:00","1007.192","0.153","0.032",null,null],
    [134941,"11.08.2023 23:15","1008.183","0.153","0.032",null,null],
    [134942,"11.08.2023 23:30","1008.883","0.153","0.032",null,null],
    [134943,"11.08.2023 23:45","1009.408","0.153","0.032",null,null],
    [134944,"12.08.2023 00:00","1009.875","0.153","0.032",null,null],
    [134945,"12.08.2023 00:15","1010.4","0.153","0.032",null,null],
    [134946,"12.08.2023 00:30","1010.4","0.153","0.032",null,null],
    [134947,"12.08.2023 00:45","1010.4","0.153","0.032",null,null],
    [134948,"12.08.2023 01:00","1010.925","0.153","0.032",null,null],
    [134949,"12.08.2023 01:15","1010.925","0.153","0.032",null,null],
    [134950,"12.08.2023 01:30","1011.1","0.153","0.032",null,null],
    [134951,"12.08.2023 01:45","1011.1","0.153","0.032",null,null],
    [134952,"12.08.2023 02:00","1011.1","0.153","0.032",null,null],
    [134953,"12.08.2023 02:15","1010.925","0.153","0.032",null,null],
    [134954,"12.08.2023 02:30","1011.1","0.15","0.032",null,null],
    [134955,"12.08.2023 02:45","1011.1","0.153","0.032",null,null],
    [134956,"12.08.2023 03:00","1011.217","0.153","0.032",null,null],
    [134957,"12.08.2023 03:15","1011.392","0.153","0.032",null,null],
    [134958,"12.08.2023 03:30","1012.617","0.153","0.032",null,null],
    [134959,"12.08.2023 03:45","1012.908","0.153","0.032",null,null],
    [134960,"12.08.2023 04:00","1013.258","0.153","0.032",null,null],
    [134961,"12.08.2023 04:15","1013.433","0.153","0.032",null,null],
    [134962,"12.08.2023 04:30","1013.958","0.153","0.032",null,null],
    [134963,"12.08.2023 04:45","1014.308","0.153","0.032",null,null],
    [134964,"12.08.2023 05:00","1014.483","0.153","0.032",null,null],
    [134965,"12.08.2023 05:15","1014.775","0.153","0.032",null,null],
    [134966,"12.08.2023 05:30","1014.95","0.153","0.032",null,null],
    [134967,"12.08.2023 05:45","1015.65","0.153","0.032",null,null],
    [134968,"12.08.2023 06:00","1015.825","0.153","0.032",null,null],
    [134969,"12.08.2023 06:15","1016.175","0.153","0.032",null,null],
    [134970,"12.08.2023 06:30","1016.35","0.153","0.032",null,null],
    [134971,"12.08.2023 06:45","1016.467","0.15","0.028",null,null],
    [134972,"12.08.2023 07:00","1016.35","0.153","0.028",null,null],
    [134973,"12.08.2023 07:15","1016.35","0.15","0.028",null,null],
    [134974,"12.08.2023 07:30","1016.175","0.153","0.028",null,null],
    [134975,"12.08.2023 07:45","1016.175","0.153","0.028",null,null],
    [134976,"12.08.2023 08:00","1016.467","0.15","0.028",null,null],
    [134977,"12.08.2023 08:15","1016.642","0.15","0.028",null,null],
    [134978,"12.08.2023 08:30","1017.342","0.15","0.028",null,null],
    [134979,"12.08.2023 08:45","1018.042","0.15","0.028",null,null],
    [134980,"12.08.2023 09:00","1018.158","0.15","0.028",null,null],
    [134981,"12.08.2023 09:15","1018.333","0.153","0.028",null,null],
    [134982,"12.08.2023 09:30","1019.383","0.15","0.028",null,null],
    [134983,"12.08.2023 09:45","1019.558","0.15","0.028",null,null],
    [134984,"12.08.2023 10:00","1019.383","0.153","0.028",null,null],
    [134985,"12.08.2023 10:15","1019.208","0.15","0.028",null,null],
    [134986,"12.08.2023 10:30","1019.033","0.153","0.028",null,null],
    [134987,"12.08.2023 10:45","1019.558","0.153","0.028",null,null],
    [134988,"12.08.2023 11:00","1020.025","0.15","0.028",null,null],
    [134989,"12.08.2023 11:15","1020.025","0.15","0.028",null,null],
    [134990,"12.08.2023 11:30","1020.2","0.153","0.028",null,null],
    [134991,"12.08.2023 11:45","1020.375","0.153","0.028",null,null],
    [134992,"12.08.2023 12:00","1020.55","0.153","0.028",null,null],
    [134993,"12.08.2023 12:15","1020.725","0.153","0.028",null,null],
    [134994,"12.08.2023 12:30","1021.075","0.153","0.028",null,null],
    [134995,"12.08.2023 12:45","1021.6","0.15","0.028",null,null],
    [134996,"12.08.2023 13:00","1021.075","0.153","0.028",null,null],
    [134997,"12.08.2023 13:15","1021.425","0.15","0.028",null,null],
    [134998,"12.08.2023 13:30","1020.725","0.153","0.028",null,null],
    [134999,"12.08.2023 13:45","1020.9","0.153","0.028",null,null],
    [135000,"12.08.2023 14:00","1020.9","0.15","0.028",null,null],
    [135001,"12.08.2023 14:15","1020.9","0.15","0.028",null,null],
    [135002,"12.08.2023 14:30","1020.9","0.153","0.028",null,null],
    [135003,"12.08.2023 14:45","1021.425","0.15","0.028",null,null],
    [135004,"12.08.2023 15:00","1021.892","0.15","0.028",null,null],
    [135005,"12.08.2023 15:15","1021.892","0.15","0.028",null,null],
    [135006,"12.08.2023 15:30","1022.417","0.15","0.028",null,null],
    [135007,"12.08.2023 15:45","1022.942","0.15","0.028",null,null],
    [135008,"12.08.2023 16:00","1023.292","0.15","0.028",null,null],
    [135009,"12.08.2023 16:15","1023.408","0.153","0.028",null,null],
    [135010,"12.08.2023 16:30","1023.933","0.15","0.028",null,null],
    [135011,"12.08.2023 16:45","1024.108","0.15","0.028",null,null],
    [135012,"12.08.2023 17:00","1024.283","0.15","0.028",null,null],
    [135013,"12.08.2023 17:15","1024.633","0.15","0.028",null,null],
    [135014,"12.08.2023 17:30","1025.275","0.15","0.028",null,null],
    [135015,"12.08.2023 17:45","1025.625","0.15","0.028",null,null],
    [135016,"12.08.2023 18:00","1025.275","0.15","0.028",null,null],
    [135017,"12.08.2023 18:15","1024.808","0.153","0.028",null,null],
    [135018,"12.08.2023 18:30","1025.275","0.15","0.028",null,null],
    [135019,"12.08.2023 18:45","1025.625","0.15","0.028",null,null],
    [135020,"12.08.2023 19:00","1025.8","0.15","0.028",null,null],
    [135021,"12.08.2023 19:15","1026.5","0.15","0.028",null,null],
    [135022,"12.08.2023 19:30","1026.85","0.15","0.028",null,null],
    [135023,"12.08.2023 19:45","1027.317","0.15","0.028",null,null],
    [135024,"12.08.2023 20:00","1027.842","0.15","0.028",null,null],
    [135025,"12.08.2023 20:15","1028.192","0.15","0.028",null,null],
    [135026,"12.08.2023 20:30","1028.542","0.15","0.028",null,null],
    [135027,"12.08.2023 20:45","1028.833","0.15","0.028",null,null],
    [135028,"12.08.2023 21:00","1029.358","0.15","0.028",null,null],
    [135029,"12.08.2023 21:15","1029.883","0.15","0.028",null,null],
    [135030,"12.08.2023 21:30","1030.233","0.15","0.028",null,null],
    [135031,"12.08.2023 21:45","1030.525","0.15","0.028",null,null],
    [135032,"12.08.2023 22:00","1030.525","0.15","0.028",null,null],
    [135033,"12.08.2023 22:15","1030.875","0.15","0.028",null,null],
    [135034,"12.08.2023 22:30","1030.875","0.15","0.028",null,null],
    [135035,"12.08.2023 22:45","1031.225","0.15","0.028",null,null],
    [135036,"12.08.2023 23:00","1031.225","0.15","0.028",null,null],
    [135037,"12.08.2023 23:15","1031.575","0.15","0.028",null,null],
    [135038,"12.08.2023 23:30","1031.925","0.15","0.028",null,null],
    [135039,"12.08.2023 23:45","1031.925","0.15","0.028",null,null],
    [135040,"13.08.2023 00:00","1032.392","0.15","0.028",null,null],
    [135041,"13.08.2023 00:15","1032.392","0.15","0.028",null,null],
    [135042,"13.08.2023 00:30","1032.567","0.15","0.028",null,null],
    [135043,"13.08.2023 00:45","1032.742","0.15","0.028",null,null],
    [135044,"13.08.2023 01:00","1032.917","0.15","0.028",null,null],
    [135045,"13.08.2023 01:15","1033.092","0.147","0.028",null,null],
    [135046,"13.08.2023 01:30","1033.442","0.15","0.028",null,null],
    [135047,"13.08.2023 01:45","1033.792","0.15","0.028",null,null],
    [135048,"13.08.2023 02:00","1033.908","0.15","0.028",null,null],
    [135049,"13.08.2023 02:15","1033.908","0.15","0.028",null,null],
    [135050,"13.08.2023 02:30","1034.083","0.15","0.028",null,null],
    [135051,"13.08.2023 02:45","1033.908","0.15","0.028",null,null],
    [135052,"13.08.2023 03:00","1034.258","0.15","0.028",null,null],
    [135053,"13.08.2023 03:15","1034.433","0.15","0.028",null,null],
    [135054,"13.08.2023 03:30","1034.608","0.15","0.028",null,null],
    [135055,"13.08.2023 03:45","1034.783","0.15","0.028",null,null],
    [135056,"13.08.2023 04:00","1034.958","0.15","0.028",null,null],
    [135057,"13.08.2023 04:15","1034.958","0.15","0.024",null,null],
    [135058,"13.08.2023 04:30","1035.133","0.15","0.024",null,null],
    [135059,"13.08.2023 04:45","1035.308","0.15","0.024",null,null],
    [135060,"13.08.2023 05:00","1035.483","0.15","0.024",null,null],
    [135061,"13.08.2023 05:15","1035.483","0.15","0.024",null,null],
    [135062,"13.08.2023 05:30","1035.6","0.15","0.024",null,null],
    [135063,"13.08.2023 05:45","1035.6","0.15","0.024",null,null],
    [135064,"13.08.2023 06:00","1035.6","0.15","0.024",null,null],
    [135065,"13.08.2023 06:15","1035.6","0.15","0.024",null,null],
    [135066,"13.08.2023 06:30","1035.6","0.15","0.024",null,null],
    [135067,"13.08.2023 06:45","1035.95","0.15","0.024",null,null],
    [135068,"13.08.2023 07:00","1036.125","0.15","0.024",null,null],
    [135069,"13.08.2023 07:15","1036.125","0.15","0.024",null,null],
    [135070,"13.08.2023 07:30","1036.125","0.15","0.024",null,null],
    [135071,"13.08.2023 07:45","1036.125","0.15","0.024",null,null],
    [135072,"13.08.2023 08:00","1036.3","0.15","0.024",null,null],
    [135073,"13.08.2023 08:15","1036.125","0.15","0.024",null,null],
    [135074,"13.08.2023 08:30","1035.775","0.15","0.024",null,null],
    [135075,"13.08.2023 08:45","1035.6","0.15","0.024",null,null],
    [135076,"13.08.2023 09:00","1035.483","0.15","0.024",null,null],
    [135077,"13.08.2023 09:15","1035.775","0.15","0.024",null,null],
    [135078,"13.08.2023 09:30","1035.6","0.147","0.024",null,null],
    [135079,"13.08.2023 09:45","1036.125","0.15","0.024",null,null],
    [135080,"13.08.2023 10:00","1036.475","0.15","0.024",null,null],
    [135081,"13.08.2023 10:15","1036.475","0.147","0.024",null,null],
    [135082,"13.08.2023 10:30","1036.475","0.15","0.024",null,null],
    [135083,"13.08.2023 10:45","1036.3","0.15","0.024",null,null],
    [135084,"13.08.2023 11:00","1036.475","0.15","0.024",null,null],
    [135085,"13.08.2023 11:15","1036.475","0.15","0.024",null,null],
    [135086,"13.08.2023 11:30","1036.65","0.15","0.024",null,null],
    [135087,"13.08.2023 11:45","1036.825","0.15","0.024",null,null],
    [135088,"13.08.2023 12:00","1036.825","0.15","0.024",null,null],
    [135089,"13.08.2023 12:15","1037","0.15","0.024",null,null],
    [135090,"13.08.2023 12:30","1037.175","0.15","0.024",null,null],
    [135091,"13.08.2023 12:45","1037.175","0.15","0.024",null,null],
    [135092,"13.08.2023 13:00","1037","0.15","0.024",null,null],
    [135093,"13.08.2023 13:15","1037.175","0.15","0.024",null,null],
    [135094,"13.08.2023 13:30","1037.175","0.15","0.024",null,null],
    [135095,"13.08.2023 13:45","1037.175","0.15","0.024",null,null],
    [135096,"13.08.2023 14:00","1037.467","0.15","0.024",null,null],
    [135097,"13.08.2023 14:15","1037.642","0.15","0.024",null,null],
    [135098,"13.08.2023 14:30","1037.817","0.15","0.024",null,null],
    [135099,"13.08.2023 14:45","1037.467","0.147","0.024",null,null],
    [135100,"13.08.2023 15:00","1037.992","0.15","0.024",null,null],
    [135101,"13.08.2023 15:15","1037.992","0.15","0.024",null,null],
    [135102,"13.08.2023 15:30","1037.817","0.147","0.024",null,null],
    [135103,"13.08.2023 15:45","1037.992","0.15","0.024",null,null],
    [135104,"13.08.2023 16:00","1037.992","0.15","0.024",null,null],
    [135105,"13.08.2023 16:15","1037.817","0.147","0.024",null,null],
    [135106,"13.08.2023 16:30","1038.342","0.15","0.024",null,null],
    [135107,"13.08.2023 16:45","1038.517","0.15","0.024",null,null],
    [135108,"13.08.2023 17:00","1038.867","0.15","0.024",null,null],
    [135109,"13.08.2023 17:15","1038.867","0.147","0.024",null,null],
    [135110,"13.08.2023 17:30","1038.867","0.147","0.024",null,null],
    [135111,"13.08.2023 17:45","1038.867","0.15","0.024",null,null],
    [135112,"13.08.2023 18:00","1038.692","0.147","0.024",null,null],
    [135113,"13.08.2023 18:15","1038.692","0.147","0.024",null,null],
    [135114,"13.08.2023 18:30","1039.158","0.15","0.024",null,null],
    [135115,"13.08.2023 18:45","1039.042","0.15","0.024",null,null],
    [135116,"13.08.2023 19:00","1039.333","0.15","0.024",null,null],
    [135117,"13.08.2023 19:15","1039.333","0.15","0.024",null,null],
    [135118,"13.08.2023 19:30","1039.333","0.147","0.024",null,null],
    [135119,"13.08.2023 19:45","1039.508","0.147","0.024",null,null],
    [135120,"13.08.2023 20:00","1039.333","0.147","0.024",null,null],
    [135121,"13.08.2023 20:15","1039.333","0.15","0.024",null,null],
    [135122,"13.08.2023 20:30","1039.158","0.147","0.024",null,null],
    [135123,"13.08.2023 20:45","1039.333","0.147","0.024",null,null],
    [135124,"13.08.2023 21:00","1039.508","0.15","0.024",null,null],
    [135125,"13.08.2023 21:15","1039.508","0.147","0.024",null,null],
    [135126,"13.08.2023 21:30","1039.508","0.147","0.024",null,null],
    [135127,"13.08.2023 21:45","1039.508","0.147","0.024",null,null],
    [135128,"13.08.2023 22:00","1039.683","0.15","0.024",null,null],
    [135129,"13.08.2023 22:15","1039.858","0.147","0.024",null,null],
    [135130,"13.08.2023 22:30","1040.033","0.147","0.024",null,null],
    [135131,"13.08.2023 22:45","1040.208","0.15","0.024",null,null],
    [135132,"13.08.2023 23:00","1040.208","0.15","0.024",null,null],
    [135133,"13.08.2023 23:15","1040.208","0.15","0.024",null,null],
    [135134,"13.08.2023 23:30","1040.208","0.15","0.024",null,null],
    [135135,"13.08.2023 23:45","1040.208","0.15","0.024",null,null],
    [135136,"14.08.2023 00:00","1040.033","0.147","0.024",null,null],
    [135137,"14.08.2023 00:15","1040.383","0.15","0.024",null,null],
    [135138,"14.08.2023 00:30","1040.033","0.147","0.024",null,null],
    [135139,"14.08.2023 00:45","1040.033","0.147","0.024",null,null],
    [135140,"14.08.2023 01:00","1040.033","0.147","0.024",null,null],
    [135141,"14.08.2023 01:15","1040.208","0.15","0.024",null,null],
    [135142,"14.08.2023 01:30","1040.208","0.15","0.024",null,null],
    [135143,"14.08.2023 01:45","1040.033","0.15","0.024",null,null],
    [135144,"14.08.2023 02:00","1040.033","0.147","0.024",null,null],
    [135145,"14.08.2023 02:15","1040.033","0.147","0.024",null,null],
    [135146,"14.08.2023 02:30","1040.208","0.15","0.024",null,null],
    [135147,"14.08.2023 02:45","1039.858","0.15","0.024",null,null],
    [135148,"14.08.2023 03:00","1039.683","0.147","0.024",null,null],
    [135149,"14.08.2023 03:15","1039.333","0.147","0.024",null,null],
    [135150,"14.08.2023 03:30","1039.333","0.147","0.024",null,null],
    [135151,"14.08.2023 03:45","1039.333","0.147","0.024",null,null],
    [135152,"14.08.2023 04:00","1039.508","0.147","0.024",null,null],
    [135153,"14.08.2023 04:15","1039.508","0.147","0.024",null,null],
    [135154,"14.08.2023 04:30","1039.858","0.15","0.024",null,null],
    [135155,"14.08.2023 04:45","1039.508","0.15","0.024",null,null],
    [135156,"14.08.2023 05:00","1039.333","0.15","0.024",null,null],
    [135157,"14.08.2023 05:15","1039.158","0.15","0.024",null,null],
    [135158,"14.08.2023 05:30","1039.042","0.147","0.024",null,null],
    [135159,"14.08.2023 05:45","1039.042","0.15","0.024",null,null],
    [135160,"14.08.2023 06:00","1038.692","0.147","0.024",null,null],
    [135161,"14.08.2023 06:15","1038.867","0.147","0.024",null,null],
    [135162,"14.08.2023 06:30","1038.867","0.147","0.024",null,null],
    [135163,"14.08.2023 06:45","1038.692","0.147","0.024",null,null],
    [135164,"14.08.2023 07:00","1038.692","0.15","0.024",null,null],
    [135165,"14.08.2023 07:15","1038.342","0.147","0.024",null,null],
    [135166,"14.08.2023 07:30","1038.167","0.147","0.024",null,null],
    [135167,"14.08.2023 07:45","1038.517","0.15","0.024",null,null],
    [135168,"14.08.2023 08:00","1038.517","0.147","0.024",null,null],
    [135169,"14.08.2023 08:15","1038.692","0.15","0.024",null,null],
    [135170,"14.08.2023 08:30","1038.342","0.147","0.024",null,null],
    [135171,"14.08.2023 08:45","1038.342","0.15","0.024",null,null],
    [135172,"14.08.2023 09:00","1037.817","0.147","0.024",null,null],
    [135173,"14.08.2023 09:15","1037.817","0.15","0.024",null,null],
    [135174,"14.08.2023 09:30","1037.817","0.147","0.024",null,null],
    [135175,"14.08.2023 09:45","1037.992","0.15","0.024",null,null],
    [135176,"14.08.2023 10:00","1037.817","0.147","0.024",null,null],
    [135177,"14.08.2023 10:15","1038.342","0.15","0.024",null,null],
    [135178,"14.08.2023 10:30","1038.517","0.15","0.024",null,null],
    [135179,"14.08.2023 10:45","1038.517","0.147","0.024",null,null],
    [135180,"14.08.2023 11:00","1038.692","0.147","0.024",null,null],
    [135181,"14.08.2023 11:15","1038.692","0.147","0.024",null,null],
    [135182,"14.08.2023 11:30","1038.867","0.147","0.024",null,null],
    [135183,"14.08.2023 11:45","1039.042","0.147","0.024",null,null],
    [135184,"14.08.2023 12:00","1039.158","0.15","0.024",null,null],
    [135185,"14.08.2023 12:15","1039.042","0.147","0.024",null,null],
    [135186,"14.08.2023 12:30","1039.158","0.147","0.024",null,null],
    [135187,"14.08.2023 12:45","1039.333","0.15","0.024",null,null],
    [135188,"14.08.2023 13:00","1039.508","0.15","0.024",null,null],
    [135189,"14.08.2023 13:15","1039.333","0.147","0.024",null,null],
    [135190,"14.08.2023 13:30","1039.508","0.147","0.024",null,null],
    [135191,"14.08.2023 13:45","1039.508","0.147","0.024",null,null],
    [135192,"14.08.2023 14:00","1039.858","0.15","0.024",null,null],
    [135193,"14.08.2023 14:15","1039.683","0.147","0.024",null,null],
    [135194,"14.08.2023 14:30","1039.683","0.147","0.024",null,null],
    [135195,"14.08.2023 14:45","1039.858","0.15","0.024",null,null],
    [135196,"14.08.2023 15:00","1039.858","0.147","0.024",null,null],
    [135197,"14.08.2023 15:15","1039.858","0.147","0.02",null,null],
    [135198,"14.08.2023 15:30","1040.033","0.147","0.02",null,null],
    [135199,"14.08.2023 15:45","1040.208","0.147","0.02",null,null],
    [135200,"14.08.2023 16:00","1040.208","0.147","0.02",null,null],
    [135201,"14.08.2023 16:15","1040.383","0.147","0.02",null,null],
    [135202,"14.08.2023 16:30","1040.383","0.147","0.02",null,null],
    [135203,"14.08.2023 16:45","1040.383","0.147","0.02",null,null],
    [135204,"14.08.2023 17:00","1039.858","0.147","0.02",null,null],
    [135205,"14.08.2023 17:15","1040.033","0.15","0.02",null,null],
    [135206,"14.08.2023 17:30","1040.208","0.147","0.02",null,null],
    [135207,"14.08.2023 17:45","1040.208","0.147","0.02",null,null],
    [135208,"14.08.2023 18:00","1040.208","0.147","0.02",null,null],
    [135209,"14.08.2023 18:15","1040.558","0.147","0.02",null,null],
    [135210,"14.08.2023 18:30","1040.383","0.147","0.02",null,null],
    [135211,"14.08.2023 18:45","1040.558","0.15","0.02",null,null],
    [135212,"14.08.2023 19:00","1040.383","0.147","0.02",null,null],
    [135213,"14.08.2023 19:15","1040.85","0.15","0.02",null,null],
    [135214,"14.08.2023 19:30","1041.025","0.147","0.02",null,null],
    [135215,"14.08.2023 19:45","1041.375","0.147","0.02",null,null],
    [135216,"14.08.2023 20:00","1041.55","0.147","0.02",null,null],
    [135217,"14.08.2023 20:15","1041.725","0.147","0.02",null,null],
    [135218,"14.08.2023 20:30","1041.9","0.147","0.02",null,null],
    [135219,"14.08.2023 20:45","1042.25","0.147","0.02",null,null],
    [135220,"14.08.2023 21:00","1042.425","0.147","0.02",null,null],
    [135221,"14.08.2023 21:15","1042.717","0.15","0.02",null,null],
    [135222,"14.08.2023 21:30","1042.717","0.147","0.02",null,null],
    [135223,"14.08.2023 21:45","1042.717","0.147","0.02",null,null],
    [135224,"14.08.2023 22:00","1042.717","0.147","0.02",null,null],
    [135225,"14.08.2023 22:15","1043.067","0.15","0.02",null,null],
    [135226,"14.08.2023 22:30","1042.892","0.147","0.02",null,null],
    [135227,"14.08.2023 22:45","1043.067","0.147","0.02",null,null],
    [135228,"14.08.2023 23:00","1043.767","0.147","0.02",null,null],
    [135229,"14.08.2023 23:15","1044.233","0.15","0.02",null,null],
    [135230,"14.08.2023 23:30","1044.408","0.147","0.02",null,null],
    [135231,"14.08.2023 23:45","1044.758","0.147","0.02",null,null],
    [135232,"15.08.2023 00:00","1045.458","0.147","0.02",null,null],
    [135233,"15.08.2023 00:15","1045.808","0.15","0.02",null,null],
    [135234,"15.08.2023 00:30","1045.808","0.147","0.02",null,null],
    [135235,"15.08.2023 00:45","1046.45","0.147","0.02",null,null],
    [135236,"15.08.2023 01:00","1046.8","0.15","0.02",null,null],
    [135237,"15.08.2023 01:15","1046.8","0.147","0.02",null,null],
    [135238,"15.08.2023 01:30","1047.15","0.147","0.02",null,null],
    [135239,"15.08.2023 01:45","1047.675","0.147","0.02",null,null],
    [135240,"15.08.2023 02:00","1047.967","0.147","0.02",null,null],
    [135241,"15.08.2023 02:15","1048.142","0.147","0.02",null,null],
    [135242,"15.08.2023 02:30","1048.667","0.15","0.02",null,null],
    [135243,"15.08.2023 02:45","1048.317","0.147","0.02",null,null],
    [135244,"15.08.2023 03:00","1048.317","0.147","0.02",null,null],
    [135245,"15.08.2023 03:15","1048.667","0.147","0.02",null,null],
    [135246,"15.08.2023 03:30","1048.842","0.147","0.02",null,null],
    [135247,"15.08.2023 03:45","1049.367","0.147","0.02",null,null],
    [135248,"15.08.2023 04:00","1049.483","0.147","0.02",null,null],
    [135249,"15.08.2023 04:15","1049.833","0.147","0.02",null,null],
    [135250,"15.08.2023 04:30","1050.358","0.147","0.02",null,null],
    [135251,"15.08.2023 04:45","1050.533","0.147","0.02",null,null],
    [135252,"15.08.2023 05:00","1050.708","0.147","0.02",null,null],
    [135253,"15.08.2023 05:15","1051.058","0.147","0.02",null,null],
    [135254,"15.08.2023 05:30","1051.233","0.147","0.02",null,null],
    [135255,"15.08.2023 05:45","1051.233","0.143","0.02",null,null],
    [135256,"15.08.2023 06:00","1051.525","0.147","0.02",null,null],
    [135257,"15.08.2023 06:15","1051.875","0.147","0.02",null,null],
    [135258,"15.08.2023 06:30","1052.05","0.147","0.02",null,null],
    [135259,"15.08.2023 06:45","1052.05","0.147","0.02",null,null],
    [135260,"15.08.2023 07:00","1052.4","0.147","0.02",null,null],
    [135261,"15.08.2023 07:15","1052.75","0.147","0.02",null,null],
    [135262,"15.08.2023 07:30","1052.75","0.147","0.02",null,null],
    [135263,"15.08.2023 07:45","1053.217","0.147","0.02",null,null],
    [135264,"15.08.2023 08:00","1053.567","0.147","0.02",null,null],
    [135265,"15.08.2023 08:15","1053.567","0.147","0.02",null,null],
    [135266,"15.08.2023 08:30","1053.567","0.147","0.02",null,null],
    [135267,"15.08.2023 08:45","1053.917","0.147","0.02",null,null],
    [135268,"15.08.2023 09:00","1053.917","0.147","0.02",null,null],
    [135269,"15.08.2023 09:15","1054.092","0.147","0.02",null,null],
    [135270,"15.08.2023 09:30","1054.267","0.147","0.02",null,null],
    [135271,"15.08.2023 09:45","1054.442","0.147","0.02",null,null],
    [135272,"15.08.2023 10:00","1054.617","0.147","0.02",null,null],
    [135273,"15.08.2023 10:15","1054.733","0.147","0.02",null,null],
    [135274,"15.08.2023 10:30","1054.908","0.147","0.016",null,null],
    [135275,"15.08.2023 10:45","1054.908","0.147","0.016",null,null],
    [135276,"15.08.2023 11:00","1055.083","0.147","0.016",null,null],
    [135277,"15.08.2023 11:15","1055.608","0.147","0.016",null,null],
    [135278,"15.08.2023 11:30","1055.608","0.147","0.016",null,null],
    [135279,"15.08.2023 11:45","1055.783","0.147","0.016",null,null],
    [135280,"15.08.2023 12:00","1056.133","0.147","0.016",null,null],
    [135281,"15.08.2023 12:15","1056.133","0.147","0.016",null,null],
    [135282,"15.08.2023 12:30","1056.308","0.147","0.016",null,null],
    [135283,"15.08.2023 12:45","1056.6","0.147","0.016",null,null],
    [135284,"15.08.2023 13:00","1056.6","0.147","0.016",null,null],
    [135285,"15.08.2023 13:15","1056.95","0.147","0.016",null,null],
    [135286,"15.08.2023 13:30","1056.775","0.147","0.016",null,null],
    [135287,"15.08.2023 13:45","1057.125","0.143","0.016",null,null],
    [135288,"15.08.2023 14:00","1057.475","0.143","0.016",null,null],
    [135289,"15.08.2023 14:15","1057.65","0.147","0.016",null,null],
    [135290,"15.08.2023 14:30","1058","0.143","0.016",null,null],
    [135291,"15.08.2023 14:45","1058.175","0.147","0.016",null,null],
    [135292,"15.08.2023 15:00","1058.175","0.147","0.016",null,null],
    [135293,"15.08.2023 15:15","1058.292","0.147","0.016",null,null],
    [135294,"15.08.2023 15:30","1058.292","0.143","0.016",null,null],
    [135295,"15.08.2023 15:45","1058.642","0.147","0.016",null,null],
    [135296,"15.08.2023 16:00","1058.642","0.147","0.016",null,null],
    [135297,"15.08.2023 16:15","1058.817","0.147","0.016",null,null],
    [135298,"15.08.2023 16:30","1058.992","0.147","0.016",null,null],
    [135299,"15.08.2023 16:45","1058.992","0.147","0.016",null,null],
    [135300,"15.08.2023 17:00","1059.517","0.147","0.016",null,null],
    [135301,"15.08.2023 17:15","1059.692","0.143","0.016",null,null],
    [135302,"15.08.2023 17:30","1059.867","0.147","0.016",null,null],
    [135303,"15.08.2023 17:45","1059.692","0.147","0.016",null,null],
    [135304,"15.08.2023 18:00","1059.692","0.147","0.016",null,null],
    [135305,"15.08.2023 18:15","1059.983","0.143","0.016",null,null],
    [135306,"15.08.2023 18:30","1060.158","0.147","0.016",null,null],
    [135307,"15.08.2023 18:45","1060.333","0.147","0.016",null,null],
    [135308,"15.08.2023 19:00","1060.683","0.147","0.016",null,null],
    [135309,"15.08.2023 19:15","1061.033","0.147","0.016",null,null],
    [135310,"15.08.2023 19:30","1061.558","0.147","0.016",null,null],
    [135311,"15.08.2023 19:45","1061.675","0.143","0.016",null,null],
    [135312,"15.08.2023 20:00","1061.675","0.147","0.016",null,null],
    [135313,"15.08.2023 20:15","1061.85","0.147","0.016",null,null],
    [135314,"15.08.2023 20:30","1061.85","0.143","0.016",null,null],
    [135315,"15.08.2023 20:45","1062.025","0.147","0.016",null,null],
    [135316,"15.08.2023 21:00","1062.2","0.147","0.016",null,null],
    [135317,"15.08.2023 21:15","1062.725","0.143","0.016",null,null],
    [135318,"15.08.2023 21:30","1062.9","0.147","0.016",null,null],
    [135319,"15.08.2023 21:45","1063.25","0.147","0.016",null,null],
    [135320,"15.08.2023 22:00","1063.425","0.143","0.016",null,null],
    [135321,"15.08.2023 22:15","1063.542","0.147","0.016",null,null],
    [135322,"15.08.2023 22:30","1063.542","0.143","0.016",null,null],
    [135323,"15.08.2023 22:45","1063.892","0.143","0.016",null,null],
    [135324,"15.08.2023 23:00","1064.242","0.143","0.016",null,null],
    [135325,"15.08.2023 23:15","1064.767","0.143","0.016",null,null],
    [135326,"15.08.2023 23:30","1064.767","0.147","0.016",null,null],
    [135327,"15.08.2023 23:45","1064.767","0.143","0.016",null,null],
    [135328,"16.08.2023 00:00","1064.942","0.143","0.016",null,null],
    [135329,"16.08.2023 00:15","1065.117","0.143","0.016",null,null],
    [135330,"16.08.2023 00:30","1065.233","0.143","0.016",null,null],
    [135331,"16.08.2023 00:45","1065.117","0.147","0.016",null,null],
    [135332,"16.08.2023 01:00","1065.233","0.143","0.016",null,null],
    [135333,"16.08.2023 01:15","1065.117","0.143","0.016",null,null],
    [135334,"16.08.2023 01:30","1065.233","0.143","0.016",null,null],
    [135335,"16.08.2023 01:45","1065.233","0.147","0.016",null,null],
    [135336,"16.08.2023 02:00","1065.408","0.147","0.012",null,null],
    [135337,"16.08.2023 02:15","1065.583","0.143","0.012",null,null],
    [135338,"16.08.2023 02:30","1065.758","0.147","0.012",null,null],
    [135339,"16.08.2023 02:45","1065.758","0.143","0.012",null,null],
    [135340,"16.08.2023 03:00","1065.933","0.147","0.012",null,null],
    [135341,"16.08.2023 03:15","1065.933","0.143","0.012",null,null],
    [135342,"16.08.2023 03:30","1066.108","0.147","0.012",null,null],
    [135343,"16.08.2023 03:45","1066.458","0.147","0.012",null,null],
    [135344,"16.08.2023 04:00","1066.283","0.143","0.012",null,null],
    [135345,"16.08.2023 04:15","1066.633","0.143","0.012",null,null],
    [135346,"16.08.2023 04:30","1066.633","0.147","0.012",null,null],
    [135347,"16.08.2023 04:45","1066.925","0.143","0.012",null,null],
    [135348,"16.08.2023 05:00","1067.1","0.147","0.012",null,null],
    [135349,"16.08.2023 05:15","1067.45","0.147","0.012",null,null],
    [135350,"16.08.2023 05:30","1067.8","0.143","0.012",null,null],
    [135351,"16.08.2023 05:45","1067.975","0.147","0.012",null,null],
    [135352,"16.08.2023 06:00","1068.15","0.147","0.012",null,null],
    [135353,"16.08.2023 06:15","1068.325","0.143","0.012",null,null],
    [135354,"16.08.2023 06:30","1068.5","0.143","0.012",null,null],
    [135355,"16.08.2023 06:45","1068.5","0.147","0.012",null,null],
    [135356,"16.08.2023 07:00","1068.792","0.143","0.012",null,null],
    [135357,"16.08.2023 07:15","1068.792","0.143","0.012",null,null],
    [135358,"16.08.2023 07:30","1069.142","0.147","0.012",null,null],
    [135359,"16.08.2023 07:45","1069.317","0.147","0.012",null,null],
    [135360,"16.08.2023 08:00","1069.492","0.143","0.012",null,null],
    [135361,"16.08.2023 08:15","1069.667","0.143","0.012",null,null],
    [135362,"16.08.2023 08:30","1069.842","0.143","0.012",null,null],
    [135363,"16.08.2023 08:45","1070.017","0.143","0.012",null,null],
    [135364,"16.08.2023 09:00","1070.192","0.143","0.012",null,null],
    [135365,"16.08.2023 09:15","1070.367","0.143","0.012",null,null],
    [135366,"16.08.2023 09:30","1070.367","0.143","0.012",null,null],
    [135367,"16.08.2023 09:45","1070.367","0.143","0.012",null,null],
    [135368,"16.08.2023 10:00","1070.483","0.143","0.012",null,null],
    [135369,"16.08.2023 10:15","1070.658","0.143","0.012",null,null],
    [135370,"16.08.2023 10:30","1071.008","0.143","0.012",null,null],
    [135371,"16.08.2023 10:45","1070.833","0.143","0.012",null,null],
    [135372,"16.08.2023 11:00","1071.183","0.143","0.012",null,null],
    [135373,"16.08.2023 11:15","1071.883","0.143","0.012",null,null],
    [135374,"16.08.2023 11:30","1071.883","0.147","0.012",null,null],
    [135375,"16.08.2023 11:45","1072.058","0.143","0.012",null,null],
    [135376,"16.08.2023 12:00","1072.175","0.143","0.012",null,null],
    [135377,"16.08.2023 12:15","1072.35","0.143","0.012",null,null],
    [135378,"16.08.2023 12:30","1072.875","0.143","0.012",null,null],
    [135379,"16.08.2023 12:45","1073.05","0.143","0.012",null,null],
    [135380,"16.08.2023 13:00","1073.05","0.143","0.012",null,null],
    [135381,"16.08.2023 13:15","1073.4","0.143","0.012",null,null],
    [135382,"16.08.2023 13:30","1073.75","0.143","0.012",null,null],
    [135383,"16.08.2023 13:45","1074.042","0.143","0.012",null,null],
    [135384,"16.08.2023 14:00","1074.217","0.143","0.012",null,null],
    [135385,"16.08.2023 14:15","1074.217","0.143","0.012",null,null],
    [135386,"16.08.2023 14:30","1074.567","0.143","0.012",null,null],
    [135387,"16.08.2023 14:45","1074.742","0.143","0.012",null,null],
    [135388,"16.08.2023 15:00","1074.917","0.143","0.012",null,null],
    [135389,"16.08.2023 15:15","1075.092","0.143","0.012",null,null],
    [135390,"16.08.2023 15:30","1075.617","0.143","0.012",null,null],
    [135391,"16.08.2023 15:45","1075.617","0.143","0.012",null,null],
    [135392,"16.08.2023 16:00","1075.908","0.143","0.012",null,null],
    [135393,"16.08.2023 16:15","1076.083","0.143","0.012",null,null],
    [135394,"16.08.2023 16:30","1076.258","0.143","0.012",null,null],
    [135395,"16.08.2023 16:45","1076.433","0.143","0.012",null,null],
    [135396,"16.08.2023 17:00","1076.783","0.143","0.012",null,null],
    [135397,"16.08.2023 17:15","1076.958","0.143","0.012",null,null],
    [135398,"16.08.2023 17:30","1077.425","0.143","0.012",null,null],
    [135399,"16.08.2023 17:45","1077.6","0.143","0.012",null,null],
    [135400,"16.08.2023 18:00","1077.775","0.143","0.012",null,null],
    [135401,"16.08.2023 18:15","1077.95","0.14","0.012",null,null],
    [135402,"16.08.2023 18:30","1077.95","0.143","0.012",null,null],
    [135403,"16.08.2023 18:45","1078.125","0.143","0.012",null,null],
    [135404,"16.08.2023 19:00","1078.3","0.143","0.012",null,null],
    [135405,"16.08.2023 19:15","1079","0.14","0.012",null,null],
    [135406,"16.08.2023 19:30","1079.467","0.143","0.012",null,null],
    [135407,"16.08.2023 19:45","1079.292","0.143","0.012",null,null],
    [135408,"16.08.2023 20:00","1079.117","0.143","0.012",null,null],
    [135409,"16.08.2023 20:15","1079.467","0.143","0.012",null,null],
    [135410,"16.08.2023 20:30","1079.642","0.143","0.012",null,null],
    [135411,"16.08.2023 20:45","1080.167","0.143","0.012",null,null],
    [135412,"16.08.2023 21:00","1080.517","0.143","0.012",null,null],
    [135413,"16.08.2023 21:15","1080.692","0.143","0.012",null,null],
    [135414,"16.08.2023 21:30","1080.808","0.143","0.012",null,null],
    [135415,"16.08.2023 21:45","1081.333","0.143","0.012",null,null],
    [135416,"16.08.2023 22:00","1081.333","0.143","0.012",null,null],
    [135417,"16.08.2023 22:15","1081.508","0.143","0.012",null,null],
    [135418,"16.08.2023 22:30","1081.508","0.143","0.012",null,null],
    [135419,"16.08.2023 22:45","1081.858","0.143","0.012",null,null],
    [135420,"16.08.2023 23:00","1082.033","0.147","0.012",null,null],
    [135421,"16.08.2023 23:15","1082.033","0.143","0.012",null,null],
    [135422,"16.08.2023 23:30","1082.383","0.143","0.012",null,null],
    [135423,"16.08.2023 23:45","1083.025","0.143","0.012",null,null],
    [135424,"17.08.2023 00:00","1084.25","0.143","0.012",null,null],
    [135425,"17.08.2023 00:15","1084.075","0.143","0.012",null,null],
    [135426,"17.08.2023 00:30","1084.542","0.143","0.012",null,null],
    [135427,"17.08.2023 00:45","1084.892","0.143","0.012",null,null],
    [135428,"17.08.2023 01:00","1085.067","0.143","0.012",null,null],
    [135429,"17.08.2023 01:15","1085.592","0.143","0.012",null,null],
    [135430,"17.08.2023 01:30","1086.058","0.143","0.012",null,null],
    [135431,"17.08.2023 01:45","1086.408","0.143","0.012",null,null],
    [135432,"17.08.2023 02:00","1086.408","0.143","0.012",null,null],
    [135433,"17.08.2023 02:15","1086.583","0.143","0.012",null,null],
    [135434,"17.08.2023 02:30","1086.408","0.143","0.012",null,null],
    [135435,"17.08.2023 02:45","1086.758","0.143","0.012",null,null],
    [135436,"17.08.2023 03:00","1086.758","0.143","0.012",null,null],
    [135437,"17.08.2023 03:15","1087.108","0.143","0.012",null,null],
    [135438,"17.08.2023 03:30","1087.108","0.143","0.012",null,null],
    [135439,"17.08.2023 03:45","1087.633","0.14","0.012",null,null],
    [135440,"17.08.2023 04:00","1087.808","0.143","0.012",null,null],
    [135441,"17.08.2023 04:15","1087.808","0.143","0.012",null,null],
    [135442,"17.08.2023 04:30","1087.925","0.143","0.012",null,null],
    [135443,"17.08.2023 04:45","1087.633","0.143","0.012",null,null],
    [135444,"17.08.2023 05:00","1087.633","0.143","0.012",null,null],
    [135445,"17.08.2023 05:15","1087.808","0.143","0.012",null,null],
    [135446,"17.08.2023 05:30","1087.925","0.14","0.012",null,null],
    [135447,"17.08.2023 05:45","1088.1","0.14","0.012",null,null],
    [135448,"17.08.2023 06:00","1088.45","0.143","0.012",null,null],
    [135449,"17.08.2023 06:15","1088.625","0.143","0.012",null,null],
    [135450,"17.08.2023 06:30","1088.975","0.14","0.012",null,null],
    [135451,"17.08.2023 06:45","1088.975","0.14","0.012",null,null],
    [135452,"17.08.2023 07:00","1089.325","0.143","0.012",null,null],
    [135453,"17.08.2023 07:15","1089.325","0.143","0.012",null,null],
    [135454,"17.08.2023 07:30","1089.617","0.14","0.012",null,null],
    [135455,"17.08.2023 07:45","1089.792","0.143","0.012",null,null],
    [135456,"17.08.2023 08:00","1089.967","0.143","0.012",null,null],
    [135457,"17.08.2023 08:15","1090.492","0.143","0.012",null,null],
    [135458,"17.08.2023 08:30","1090.492","0.14","0.012",null,null],
    [135459,"17.08.2023 08:45","1090.317","0.14","0.012",null,null],
    [135460,"17.08.2023 09:00","1090.492","0.14","0.012",null,null],
    [135461,"17.08.2023 09:15","1090.842","0.143","0.012",null,null],
    [135462,"17.08.2023 09:30","1091.192","0.14","0.012",null,null],
    [135463,"17.08.2023 09:45","1091.308","0.143","0.012",null,null],
    [135464,"17.08.2023 10:00","1091.483","0.143","0.012",null,null],
    [135465,"17.08.2023 10:15","1091.833","0.143","0.012",null,null],
    [135466,"17.08.2023 10:30","1091.833","0.143","0.012",null,null],
    [135467,"17.08.2023 10:45","1091.833","0.14","0.012",null,null],
    [135468,"17.08.2023 11:00","1092.008","0.14","0.012",null,null],
    [135469,"17.08.2023 11:15","1091.833","0.143","0.012",null,null],
    [135470,"17.08.2023 11:30","1091.658","0.14","0.012",null,null],
    [135471,"17.08.2023 11:45","1091.658","0.14","0.012",null,null],
    [135472,"17.08.2023 12:00","1092.183","0.143","0.012",null,null],
    [135473,"17.08.2023 12:15","1092.183","0.14","0.012",null,null],
    [135474,"17.08.2023 12:30","1092.358","0.143","0.012",null,null],
    [135475,"17.08.2023 12:45","1092.708","0.143","0.012",null,null],
    [135476,"17.08.2023 13:00","1092.533","0.14","0.012",null,null],
    [135477,"17.08.2023 13:15","1092.533","0.14","0.012",null,null],
    [135478,"17.08.2023 13:30","1092.358","0.143","0.012",null,null],
    [135479,"17.08.2023 13:45","1092.183","0.14","0.012",null,null],
    [135480,"17.08.2023 14:00","1092.533","0.14","0.012",null,null],
    [135481,"17.08.2023 14:15","1092.708","0.14","0.012",null,null],
    [135482,"17.08.2023 14:30","1092.883","0.14","0.012",null,null],
    [135483,"17.08.2023 14:45","1093.35","0.14","0.012",null,null],
    [135484,"17.08.2023 15:00","1093.525","0.14","0.012",null,null],
    [135485,"17.08.2023 15:15","1093.875","0.14","0.012",null,null],
    [135486,"17.08.2023 15:30","1094.225","0.143","0.012",null,null],
    [135487,"17.08.2023 15:45","1094.225","0.14","0.012",null,null],
    [135488,"17.08.2023 16:00","1094.575","0.14","0.012",null,null],
    [135489,"17.08.2023 16:15","1094.575","0.14","0.012",null,null],
    [135490,"17.08.2023 16:30","1094.75","0.14","0.012",null,null],
    [135491,"17.08.2023 16:45","1094.575","0.14","0.012",null,null],
    [135492,"17.08.2023 17:00","1094.575","0.143","0.012",null,null],
    [135493,"17.08.2023 17:15","1094.75","0.14","0.012",null,null],
    [135494,"17.08.2023 17:30","1095.042","0.143","0.012",null,null],
    [135495,"17.08.2023 17:45","1095.217","0.14","0.012",null,null],
    [135496,"17.08.2023 18:00","1095.392","0.14","0.012",null,null],
    [135497,"17.08.2023 18:15","1095.392","0.14","0.012",null,null],
    [135498,"17.08.2023 18:30","1095.392","0.14","0.012",null,null],
    [135499,"17.08.2023 18:45","1095.567","0.14","0.012",null,null],
    [135500,"17.08.2023 19:00","1095.742","0.14","0.012",null,null],
    [135501,"17.08.2023 19:15","1095.917","0.14","0.012",null,null],
    [135502,"17.08.2023 19:30","1096.267","0.14","0.012",null,null],
    [135503,"17.08.2023 19:45","1096.442","0.14","0.012",null,null],
    [135504,"17.08.2023 20:00","1096.558","0.14","0.012",null,null],
    [135505,"17.08.2023 20:15","1096.442","0.14","0.012",null,null],
    [135506,"17.08.2023 20:30","1096.558","0.14","0.012",null,null],
    [135507,"17.08.2023 20:45","1096.733","0.143","0.012",null,null],
    [135508,"17.08.2023 21:00","1096.733","0.14","0.012",null,null],
    [135509,"17.08.2023 21:15","1096.908","0.14","0.012",null,null],
    [135510,"17.08.2023 21:30","1096.908","0.14","0.012",null,null],
    [135511,"17.08.2023 21:45","1097.083","0.14","0.012",null,null],
    [135512,"17.08.2023 22:00","1097.258","0.14","0.012",null,null],
    [135513,"17.08.2023 22:15","1097.083","0.14","0.012",null,null],
    [135514,"17.08.2023 22:30","1097.433","0.143","0.012",null,null],
    [135515,"17.08.2023 22:45","1097.433","0.14","0.012",null,null],
    [135516,"17.08.2023 23:00","1097.608","0.14","0.012",null,null],
    [135517,"17.08.2023 23:15","1097.608","0.14","0.012",null,null],
    [135518,"17.08.2023 23:30","1097.608","0.14","0.012",null,null],
    [135519,"17.08.2023 23:45","1098.133","0.14","0.012",null,null],
    [135520,"18.08.2023 00:00","1098.425","0.14","0.012",null,null],
    [135521,"18.08.2023 00:15","1098.6","0.14","0.012",null,null],
    [135522,"18.08.2023 00:30","1099.3","0.14","0.012",null,null],
    [135523,"18.08.2023 00:45","1098.95","0.14","0.012",null,null],
    [135524,"18.08.2023 01:00","1099.125","0.14","0.012",null,null],
    [135525,"18.08.2023 01:15","1099.825","0.14","0.012",null,null],
    [135526,"18.08.2023 01:30","1099.825","0.14","0.012",null,null],
    [135527,"18.08.2023 01:45","1099.475","0.14","0.012",null,null],
    [135528,"18.08.2023 02:00","1099.475","0.143","0.012",null,null],
    [135529,"18.08.2023 02:15","1099.125","0.14","0.012",null,null],
    [135530,"18.08.2023 02:30","1098.95","0.14","0.012",null,null],
    [135531,"18.08.2023 02:45","1098.775","0.14","0.012",null,null],
    [135532,"18.08.2023 03:00","1098.95","0.14","0.012",null,null],
    [135533,"18.08.2023 03:15","1099.3","0.14","0.012",null,null],
    [135534,"18.08.2023 03:30","1099.3","0.14","0.012",null,null],
    [135535,"18.08.2023 03:45","1099.825","0.14","0.012",null,null],
    [135536,"18.08.2023 04:00","1099.65","0.14","0.012",null,null],
    [135537,"18.08.2023 04:15","1099.65","0.14","0.012",null,null],
    [135538,"18.08.2023 04:30","1099.825","0.14","0.012",null,null],
    [135539,"18.08.2023 04:45","1099.475","0.14","0.012",null,null],
    [135540,"18.08.2023 05:00","1099.475","0.14","0.012",null,null],
    [135541,"18.08.2023 05:15","1099.65","0.14","0.012",null,null],
    [135542,"18.08.2023 05:30","1099.825","0.14","0.012",null,null],
    [135543,"18.08.2023 05:45","1099.825","0.14","0.012",null,null],
    [135544,"18.08.2023 06:00","1100.117","0.14","0.012",null,null],
    [135545,"18.08.2023 06:15","1100.117","0.14","0.012",null,null],
    [135546,"18.08.2023 06:30","1100.117","0.14","0.012",null,null],
    [135547,"18.08.2023 06:45","1100.292","0.14","0.012",null,null],
    [135548,"18.08.2023 07:00","1100.292","0.14","0.012",null,null],
    [135549,"18.08.2023 07:15","1100.292","0.14","0.012",null,null],
    [135550,"18.08.2023 07:30","1100.642","0.14","0.012",null,null],
    [135551,"18.08.2023 07:45","1100.817","0.14","0.012",null,null],
    [135552,"18.08.2023 08:00","1100.817","0.14","0.012",null,null],
    [135553,"18.08.2023 08:15","1100.992","0.14","0.012",null,null],
    [135554,"18.08.2023 08:30","1100.992","0.14","0.012",null,null],
    [135555,"18.08.2023 08:45","1101.167","0.14","0.012",null,null],
    [135556,"18.08.2023 09:00","1101.342","0.14","0.012",null,null],
    [135557,"18.08.2023 09:15","1101.342","0.14","0.012",null,null],
    [135558,"18.08.2023 09:30","1101.342","0.14","0.012",null,null],
    [135559,"18.08.2023 09:45","1101.867","0.14","0.012",null,null],
    [135560,"18.08.2023 10:00","1101.867","0.14","0.012",null,null],
    [135561,"18.08.2023 10:15","1102.567","0.14","0.012",null,null],
    [135562,"18.08.2023 10:30","1103.558","0.14","0.012",null,null],
    [135563,"18.08.2023 10:45","1104.258","0.14","0.012",null,null],
    [135564,"18.08.2023 11:00","1104.608","0.14","0.012",null,null],
    [135565,"18.08.2023 11:15","1105.483","0.14","0.012",null,null],
    [135566,"18.08.2023 11:30","1105.658","0.14","0.012",null,null],
    [135567,"18.08.2023 11:45","1105.833","0.14","0.012",null,null],
    [135568,"18.08.2023 12:00","1105.833","0.14","0.012",null,null],
    [135569,"18.08.2023 12:15","1105.833","0.14","0.012",null,null],
    [135570,"18.08.2023 12:30","1105.483","0.137","0.012",null,null],
    [135571,"18.08.2023 12:45","1105.658","0.14","0.012",null,null],
    [135572,"18.08.2023 13:00","1105.833","0.14","0.012",null,null],
    [135573,"18.08.2023 13:15","1106.008","0.14","0.012",null,null],
    [135574,"18.08.2023 13:30","1106.825","0.14","0.012",null,null],
    [135575,"18.08.2023 13:45","1107.35","0.14","0.012",null,null],
    [135576,"18.08.2023 14:00","1107.525","0.143","0.012",null,null],
    [135577,"18.08.2023 14:15","1107.35","0.14","0.012",null,null],
    [135578,"18.08.2023 14:30","1106.65","0.14","0.012",null,null],
    [135579,"18.08.2023 14:45","1106.3","0.14","0.012",null,null],
    [135580,"18.08.2023 15:00","1106.65","0.14","0.012",null,null],
    [135581,"18.08.2023 15:15","1106.825","0.14","0.012",null,null],
    [135582,"18.08.2023 15:30","1106.65","0.14","0.012",null,null],
    [135583,"18.08.2023 15:45","1107","0.14","0.012",null,null],
    [135584,"18.08.2023 16:00","1107.175","0.14","0.012",null,null],
    [135585,"18.08.2023 16:15","1107.175","0.14","0.012",null,null],
    [135586,"18.08.2023 16:30","1107","0.14","0.012",null,null],
    [135587,"18.08.2023 16:45","1107.525","0.14","0.012",null,null],
    [135588,"18.08.2023 17:00","1107.7","0.14","0.012",null,null],
    [135589,"18.08.2023 17:15","1107.875","0.14","0.012",null,null],
    [135590,"18.08.2023 17:30","1108.4","0.14","0.012",null,null],
    [135591,"18.08.2023 17:45","1108.225","0.14","0.012",null,null],
    [135592,"18.08.2023 18:00","1108.4","0.14","0.012",null,null],
    [135593,"18.08.2023 18:15","1108.75","0.14","0.012",null,null],
    [135594,"18.08.2023 18:30","1109.1","0.14","0.012",null,null],
    [135595,"18.08.2023 18:45","1109.275","0.137","0.012",null,null],
    [135596,"18.08.2023 19:00","1109.45","0.14","0.012",null,null],
    [135597,"18.08.2023 19:15","1110.092","0.14","0.012",null,null],
    [135598,"18.08.2023 19:30","1110.442","0.14","0.012",null,null],
    [135599,"18.08.2023 19:45","1110.617","0.14","0.012",null,null],
    [135600,"18.08.2023 20:00","1110.792","0.14","0.012",null,null],
    [135601,"18.08.2023 20:15","1111.492","0.14","0.012",null,null],
    [135602,"18.08.2023 20:30","1111.142","0.14","0.012",null,null],
    [135603,"18.08.2023 20:45","1110.617","0.14","0.012",null,null],
    [135604,"18.08.2023 21:00","1110.617","0.14","0.012",null,null],
    [135605,"18.08.2023 21:15","1110.617","0.14","0.012",null,null],
    [135606,"18.08.2023 21:30","1110.442","0.14","0.012",null,null],
    [135607,"18.08.2023 21:45","1110.092","0.14","0.012",null,null],
    [135608,"18.08.2023 22:00","1109.567","0.14","0.012",null,null],
    [135609,"18.08.2023 22:15","1109.1","0.137","0.012",null,null],
    [135610,"18.08.2023 22:30","1108.925","0.14","0.012",null,null],
    [135611,"18.08.2023 22:45","1108.925","0.14","0.012",null,null],
    [135612,"18.08.2023 23:00","1109.275","0.14","0.012",null,null],
    [135613,"18.08.2023 23:15","1109.275","0.137","0.012",null,null],
    [135614,"18.08.2023 23:30","1109.275","0.14","0.012",null,null],
    [135615,"18.08.2023 23:45","1109.1","0.14","0.012",null,null],
    [135616,"19.08.2023 00:00","1108.75","0.14","0.012",null,null],
    [135617,"19.08.2023 00:15","1108.75","0.137","0.012",null,null],
    [135618,"19.08.2023 00:30","1109.1","0.14","0.012",null,null],
    [135619,"19.08.2023 00:45","1108.925","0.14","0.012",null,null],
    [135620,"19.08.2023 01:00","1109.1","0.14","0.012",null,null],
    [135621,"19.08.2023 01:15","1109.1","0.137","0.012",null,null],
    [135622,"19.08.2023 01:30","1109.1","0.14","0.012",null,null],
    [135623,"19.08.2023 01:45","1109.45","0.14","0.012",null,null],
    [135624,"19.08.2023 02:00","1109.567","0.14","0.012",null,null],
    [135625,"19.08.2023 02:15","1110.267","0.137","0.012",null,null],
    [135626,"19.08.2023 02:30","1111.317","0.14","0.012",null,null],
    [135627,"19.08.2023 02:45","1111.667","0.14","0.012",null,null],
    [135628,"19.08.2023 03:00","1111.142","0.14","0.012",null,null],
    [135629,"19.08.2023 03:15","1110.792","0.137","0.012",null,null],
    [135630,"19.08.2023 03:30","1110.617","0.14","0.012",null,null],
    [135631,"19.08.2023 03:45","1109.917","0.14","0.012",null,null],
    [135632,"19.08.2023 04:00","1109.742","0.137","0.012",null,null],
    [135633,"19.08.2023 04:15","1109.917","0.14","0.012",null,null],
    [135634,"19.08.2023 04:30","1110.267","0.137","0.012",null,null],
    [135635,"19.08.2023 04:45","1110.092","0.137","0.012",null,null],
    [135636,"19.08.2023 05:00","1110.092","0.14","0.012",null,null],
    [135637,"19.08.2023 05:15","1110.092","0.137","0.012",null,null],
    [135638,"19.08.2023 05:30","1110.092","0.14","0.012",null,null],
    [135639,"19.08.2023 05:45","1109.917","0.14","0.012",null,null],
    [135640,"19.08.2023 06:00","1109.917","0.137","0.012",null,null],
    [135641,"19.08.2023 06:15","1109.917","0.14","0.012",null,null],
    [135642,"19.08.2023 06:30","1109.567","0.137","0.012",null,null],
    [135643,"19.08.2023 06:45","1109.742","0.137","0.012",null,null],
    [135644,"19.08.2023 07:00","1109.567","0.14","0.012",null,null],
    [135645,"19.08.2023 07:15","1109.45","0.137","0.012",null,null],
    [135646,"19.08.2023 07:30","1109.275","0.137","0.012",null,null],
    [135647,"19.08.2023 07:45","1109.1","0.137","0.012",null,null],
    [135648,"19.08.2023 08:00","1109.1","0.137","0.012",null,null],
    [135649,"19.08.2023 08:15","1109.275","0.137","0.012",null,null],
    [135650,"19.08.2023 08:30","1109.567","0.137","0.012",null,null],
    [135651,"19.08.2023 08:45","1109.567","0.14","0.012",null,null],
    [135652,"19.08.2023 09:00","1109.275","0.137","0.012",null,null],
    [135653,"19.08.2023 09:15","1108.925","0.14","0.012",null,null],
    [135654,"19.08.2023 09:30","1108.925","0.137","0.012",null,null],
    [135655,"19.08.2023 09:45","1108.925","0.137","0.012",null,null],
    [135656,"19.08.2023 10:00","1109.1","0.14","0.012",null,null],
    [135657,"19.08.2023 10:15","1108.925","0.137","0.012",null,null],
    [135658,"19.08.2023 10:30","1109.1","0.14","0.012",null,null],
    [135659,"19.08.2023 10:45","1108.925","0.137","0.012",null,null],
    [135660,"19.08.2023 11:00","1108.925","0.137","0.012",null,null],
    [135661,"19.08.2023 11:15","1109.1","0.137","0.012",null,null],
    [135662,"19.08.2023 11:30","1109.45","0.137","0.012",null,null],
    [135663,"19.08.2023 11:45","1109.567","0.14","0.012",null,null],
    [135664,"19.08.2023 12:00","1109.742","0.14","0.008",null,null],
    [135665,"19.08.2023 12:15","1110.092","0.14","0.012",null,null],
    [135666,"19.08.2023 12:30","1110.792","0.14","0.008",null,null],
    [135667,"19.08.2023 12:45","1111.142","0.14","0.012",null,null],
    [135668,"19.08.2023 13:00","1111.492","0.137","0.012",null,null],
    [135669,"19.08.2023 13:15","1112.367","0.14","0.012",null,null],
    [135670,"19.08.2023 13:30","1112.833","0.14","0.012",null,null],
    [135671,"19.08.2023 13:45","1113.708","0.14","0.008",null,null],
    [135672,"19.08.2023 14:00","1114.583","0.137","0.012",null,null],
    [135673,"19.08.2023 14:15","1115.458","0.137","0.012",null,null],
    [135674,"19.08.2023 14:30","1115.925","0.137","0.012",null,null],
    [135675,"19.08.2023 14:45","1116.625","0.137","0.012",null,null],
    [135676,"19.08.2023 15:00","1116.975","0.137","0.008",null,null],
    [135677,"19.08.2023 15:15","1117.325","0.14","0.008",null,null],
    [135678,"19.08.2023 15:30","1117.5","0.137","0.008",null,null],
    [135679,"19.08.2023 15:45","1117.85","0.137","0.012",null,null],
    [135680,"19.08.2023 16:00","1118.375","0.14","0.008",null,null],
    [135681,"19.08.2023 16:15","1118.375","0.137","0.008",null,null],
    [135682,"19.08.2023 16:30","1118.725","0.137","0.012",null,null],
    [135683,"19.08.2023 16:45","1118.55","0.137","0.012",null,null],
    [135684,"19.08.2023 17:00","1118.375","0.137","0.008",null,null],
    [135685,"19.08.2023 17:15","1118.375","0.137","0.008",null,null],
    [135686,"19.08.2023 17:30","1117.85","0.137","0.008",null,null],
    [135687,"19.08.2023 17:45","1116.8","0.137","0.012",null,null],
    [135688,"19.08.2023 18:00","1115.633","0.137","0.008",null,null],
    [135689,"19.08.2023 18:15","1115.108","0.137","0.012",null,null],
    [135690,"19.08.2023 18:30","1114.408","0.137","0.012",null,null],
    [135691,"19.08.2023 18:45","1114.058","0.137","0.008",null,null],
    [135692,"19.08.2023 19:00","1113.883","0.137","0.008",null,null],
    [135693,"19.08.2023 19:15","1113.533","0.137","0.012",null,null],
    [135694,"19.08.2023 19:30","1113.533","0.137","0.008",null,null],
    [135695,"19.08.2023 19:45","1113.008","0.137","0.012",null,null],
    [135696,"19.08.2023 20:00","1112.833","0.137","0.008",null,null],
    [135697,"19.08.2023 20:15","1112.542","0.14","0.008",null,null],
    [135698,"19.08.2023 20:30","1112.658","0.137","0.008",null,null],
    [135699,"19.08.2023 20:45","1113.008","0.14","0.008",null,null],
    [135700,"19.08.2023 21:00","1114.058","0.137","0.008",null,null],
    [135701,"19.08.2023 21:15","1115.108","0.137","0.008",null,null],
    [135702,"19.08.2023 21:30","1115.283","0.137","0.008",null,null],
    [135703,"19.08.2023 21:45","1115.75","0.14","0.008",null,null],
    [135704,"19.08.2023 22:00","1115.75","0.137","0.008",null,null],
    [135705,"19.08.2023 22:15","1116.275","0.137","0.008",null,null],
    [135706,"19.08.2023 22:30","1116.625","0.137","0.008",null,null],
    [135707,"19.08.2023 22:45","1116.8","0.137","0.008",null,null],
    [135708,"19.08.2023 23:00","1116.45","0.137","0.008",null,null],
    [135709,"19.08.2023 23:15","1115.458","0.137","0.008",null,null],
    [135710,"19.08.2023 23:30","1114.758","0.14","0.008",null,null],
    [135711,"19.08.2023 23:45","1114.408","0.137","0.008",null,null],
    [135712,"20.08.2023 00:00","1114.233","0.14","0.008",null,null],
    [135713,"20.08.2023 00:15","1114.583","0.137","0.008",null,null],
    [135714,"20.08.2023 00:30","1114.933","0.137","0.008",null,null],
    [135715,"20.08.2023 00:45","1115.283","0.137","0.008",null,null],
    [135716,"20.08.2023 01:00","1115.283","0.137","0.008",null,null],
    [135717,"20.08.2023 01:15","1114.933","0.137","0.008",null,null],
    [135718,"20.08.2023 01:30","1114.408","0.137","0.008",null,null],
    [135719,"20.08.2023 01:45","1114.058","0.137","0.008",null,null],
    [135720,"20.08.2023 02:00","1113.883","0.137","0.008",null,null],
    [135721,"20.08.2023 02:15","1113.533","0.137","0.008",null,null],
    [135722,"20.08.2023 02:30","1113.533","0.137","0.008",null,null],
    [135723,"20.08.2023 02:45","1113.183","0.137","0.008",null,null],
    [135724,"20.08.2023 03:00","1113.183","0.137","0.008",null,null],
    [135725,"20.08.2023 03:15","1113.533","0.137","0.008",null,null],
    [135726,"20.08.2023 03:30","1113.358","0.137","0.008",null,null],
    [135727,"20.08.2023 03:45","1113.183","0.137","0.008",null,null],
    [135728,"20.08.2023 04:00","1113.183","0.137","0.008",null,null],
    [135729,"20.08.2023 04:15","1113.008","0.137","0.008",null,null],
    [135730,"20.08.2023 04:30","1113.358","0.137","0.008",null,null],
    [135731,"20.08.2023 04:45","1113.008","0.137","0.008",null,null],
    [135732,"20.08.2023 05:00","1113.358","0.137","0.008",null,null],
    [135733,"20.08.2023 05:15","1113.533","0.137","0.008",null,null],
    [135734,"20.08.2023 05:30","1113.533","0.137","0.008",null,null],
    [135735,"20.08.2023 05:45","1113.358","0.137","0.008",null,null],
    [135736,"20.08.2023 06:00","1113.183","0.137","0.008",null,null],
    [135737,"20.08.2023 06:15","1113.008","0.137","0.008",null,null],
    [135738,"20.08.2023 06:30","1112.833","0.137","0.008",null,null],
    [135739,"20.08.2023 06:45","1112.833","0.137","0.008",null,null],
    [135740,"20.08.2023 07:00","1112.833","0.137","0.008",null,null],
    [135741,"20.08.2023 07:15","1112.658","0.137","0.008",null,null],
    [135742,"20.08.2023 07:30","1112.367","0.137","0.008",null,null],
    [135743,"20.08.2023 07:45","1112.367","0.137","0.008",null,null],
    [135744,"20.08.2023 08:00","1112.367","0.137","0.008",null,null],
    [135745,"20.08.2023 08:15","1112.658","0.137","0.008",null,null],
    [135746,"20.08.2023 08:30","1113.358","0.137","0.008",null,null],
    [135747,"20.08.2023 08:45","1113.183","0.137","0.008",null,null],
    [135748,"20.08.2023 09:00","1113.183","0.137","0.008",null,null],
    [135749,"20.08.2023 09:15","1113.183","0.137","0.008",null,null],
    [135750,"20.08.2023 09:30","1113.183","0.137","0.008",null,null],
    [135751,"20.08.2023 09:45","1113.358","0.137","0.008",null,null],
    [135752,"20.08.2023 10:00","1113.183","0.137","0.008",null,null],
    [135753,"20.08.2023 10:15","1113.008","0.137","0.008",null,null],
    [135754,"20.08.2023 10:30","1113.008","0.137","0.008",null,null],
    [135755,"20.08.2023 10:45","1113.358","0.133","0.008",null,null],
    [135756,"20.08.2023 11:00","1113.533","0.137","0.008",null,null],
    [135757,"20.08.2023 11:15","1113.708","0.133","0.008",null,null],
    [135758,"20.08.2023 11:30","1113.883","0.137","0.008",null,null],
    [135759,"20.08.2023 11:45","1114.233","0.137","0.008",null,null],
    [135760,"20.08.2023 12:00","1114.058","0.137","0.008",null,null],
    [135761,"20.08.2023 12:15","1113.883","0.137","0.008",null,null],
    [135762,"20.08.2023 12:30","1114.058","0.133","0.008",null,null],
    [135763,"20.08.2023 12:45","1114.058","0.137","0.008",null,null],
    [135764,"20.08.2023 13:00","1114.233","0.137","0.008",null,null],
    [135765,"20.08.2023 13:15","1114.408","0.137","0.008",null,null],
    [135766,"20.08.2023 13:30","1114.583","0.137","0.008",null,null],
    [135767,"20.08.2023 13:45","1114.758","0.137","0.008",null,null],
    [135768,"20.08.2023 14:00","1114.758","0.137","0.008",null,null],
    [135769,"20.08.2023 14:15","1114.583","0.137","0.008",null,null],
    [135770,"20.08.2023 14:30","1114.058","0.133","0.008",null,null],
    [135771,"20.08.2023 14:45","1113.883","0.137","0.008",null,null],
    [135772,"20.08.2023 15:00","1114.233","0.137","0.008",null,null],
    [135773,"20.08.2023 15:15","1114.758","0.137","0.008",null,null],
    [135774,"20.08.2023 15:30","1115.458","0.137","0.008",null,null],
    [135775,"20.08.2023 15:45","1115.633","0.137","0.008",null,null],
    [135776,"20.08.2023 16:00","1115.633","0.137","0.008",null,null],
    [135777,"20.08.2023 16:15","1115.75","0.137","0.008",null,null],
    [135778,"20.08.2023 16:30","1116.275","0.137","0.008",null,null],
    [135779,"20.08.2023 16:45","1117.15","0.137","0.008",null,null],
    [135780,"20.08.2023 17:00","1116.625","0.137","0.008",null,null],
    [135781,"20.08.2023 17:15","1116.8","0.137","0.008",null,null],
    [135782,"20.08.2023 17:30","1116.8","0.137","0.008",null,null],
    [135783,"20.08.2023 17:45","1116.275","0.137","0.008",null,null],
    [135784,"20.08.2023 18:00","1115.633","0.137","0.008",null,null],
    [135785,"20.08.2023 18:15","1115.283","0.137","0.008",null,null],
    [135786,"20.08.2023 18:30","1114.933","0.137","0.008",null,null],
    [135787,"20.08.2023 18:45","1114.758","0.133","0.008",null,null],
    [135788,"20.08.2023 19:00","1114.758","0.133","0.008",null,null],
    [135789,"20.08.2023 19:15","1114.408","0.137","0.008",null,null],
    [135790,"20.08.2023 19:30","1114.058","0.137","0.008",null,null],
    [135791,"20.08.2023 19:45","1113.708","0.137","0.008",null,null],
    [135792,"20.08.2023 20:00","1113.708","0.137","0.008",null,null],
    [135793,"20.08.2023 20:15","1113.708","0.133","0.008",null,null],
    [135794,"20.08.2023 20:30","1113.533","0.133","0.008",null,null],
    [135795,"20.08.2023 20:45","1113.883","0.137","0.008",null,null],
    [135796,"20.08.2023 21:00","1114.058","0.137","0.008",null,null],
    [135797,"20.08.2023 21:15","1114.583","0.133","0.008",null,null],
    [135798,"20.08.2023 21:30","1114.933","0.133","0.008",null,null],
    [135799,"20.08.2023 21:45","1115.108","0.137","0.008",null,null],
    [135800,"20.08.2023 22:00","1115.108","0.137","0.008",null,null],
    [135801,"20.08.2023 22:15","1115.458","0.137","0.008",null,null],
    [135802,"20.08.2023 22:30","1115.633","0.137","0.008",null,null],
    [135803,"20.08.2023 22:45","1115.75","0.133","0.008",null,null],
    [135804,"20.08.2023 23:00","1115.925","0.137","0.008",null,null],
    [135805,"20.08.2023 23:15","1116.1","0.133","0.008",null,null],
    [135806,"20.08.2023 23:30","1116.275","0.137","0.008",null,null],
    [135807,"20.08.2023 23:45","1116.625","0.137","0.008",null,null],
    [135808,"21.08.2023 00:00","1117.15","0.137","0.008",null,null],
    [135809,"21.08.2023 00:15","1117.325","0.137","0.008",null,null],
    [135810,"21.08.2023 00:30","1117.675","0.137","0.008",null,null],
    [135811,"21.08.2023 00:45","1117.5","0.137","0.008",null,null],
    [135812,"21.08.2023 01:00","1117.325","0.137","0.008",null,null],
    [135813,"21.08.2023 01:15","1116.975","0.137","0.008",null,null],
    [135814,"21.08.2023 01:30","1116.45","0.137","0.008",null,null],
    [135815,"21.08.2023 01:45","1115.925","0.137","0.008",null,null],
    [135816,"21.08.2023 02:00","1115.75","0.137","0.008",null,null],
    [135817,"21.08.2023 02:15","1115.458","0.133","0.008",null,null],
    [135818,"21.08.2023 02:30","1116.45","0.133","0.008",null,null],
    [135819,"21.08.2023 02:45","1117.5","0.133","0.008",null,null],
    [135820,"21.08.2023 03:00","1117.85","0.133","0.008",null,null],
    [135821,"21.08.2023 03:15","1117.85","0.137","0.008",null,null],
    [135822,"21.08.2023 03:30","1118.9","0.137","0.008",null,null],
    [135823,"21.08.2023 03:45","1118.375","0.137","0.008",null,null],
    [135824,"21.08.2023 04:00","1117.325","0.137","0.008",null,null],
    [135825,"21.08.2023 04:15","1116.275","0.137","0.008",null,null],
    [135826,"21.08.2023 04:30","1115.633","0.137","0.008",null,null],
    [135827,"21.08.2023 04:45","1115.633","0.137","0.008",null,null],
    [135828,"21.08.2023 05:00","1115.283","0.133","0.008",null,null],
    [135829,"21.08.2023 05:15","1115.108","0.137","0.008",null,null],
    [135830,"21.08.2023 05:30","1114.758","0.137","0.008",null,null],
    [135831,"21.08.2023 05:45","1114.583","0.137","0.008",null,null],
    [135832,"21.08.2023 06:00","1114.583","0.133","0.008",null,null],
    [135833,"21.08.2023 06:15","1114.758","0.137","0.008",null,null],
    [135834,"21.08.2023 06:30","1114.583","0.137","0.008",null,null],
    [135835,"21.08.2023 06:45","1114.058","0.137","0.008",null,null],
    [135836,"21.08.2023 07:00","1113.883","0.137","0.008",null,null],
    [135837,"21.08.2023 07:15","1113.708","0.133","0.008",null,null],
    [135838,"21.08.2023 07:30","1113.708","0.137","0.008",null,null],
    [135839,"21.08.2023 07:45","1113.708","0.137","0.008",null,null],
    [135840,"21.08.2023 08:00","1113.883","0.137","0.008",null,null],
    [135841,"21.08.2023 08:15","1114.058","0.133","0.008",null,null],
    [135842,"21.08.2023 08:30","1114.058","0.133","0.008",null,null],
    [135843,"21.08.2023 08:45","1114.058","0.137","0.008",null,null],
    [135844,"21.08.2023 09:00","1113.883","0.137","0.008",null,null],
    [135845,"21.08.2023 09:15","1113.883","0.137","0.008",null,null],
    [135846,"21.08.2023 09:30","1113.883","0.133","0.008",null,null],
    [135847,"21.08.2023 09:45","1114.058","0.133","0.008",null,null],
    [135848,"21.08.2023 10:00","1114.058","0.137","0.008",null,null],
    [135849,"21.08.2023 10:15","1114.233","0.137","0.008",null,null],
    [135850,"21.08.2023 10:30","1114.583","0.137","0.008",null,null],
    [135851,"21.08.2023 10:45","1114.233","0.137","0.008",null,null],
    [135852,"21.08.2023 11:00","1114.058","0.137","0.008",null,null],
    [135853,"21.08.2023 11:15","1114.583","0.137","0.008",null,null],
    [135854,"21.08.2023 11:30","1114.933","0.133","0.008",null,null],
    [135855,"21.08.2023 11:45","1115.458","0.137","0.008",null,null],
    [135856,"21.08.2023 12:00","1115.633","0.133","0.008",null,null],
    [135857,"21.08.2023 12:15","1115.633","0.137","0.008",null,null],
    [135858,"21.08.2023 12:30","1115.283","0.133","0.008",null,null],
    [135859,"21.08.2023 12:45","1115.458","0.137","0.008",null,null],
    [135860,"21.08.2023 13:00","1115.75","0.137","0.008",null,null],
    [135861,"21.08.2023 13:15","1115.75","0.137","0.008",null,null],
    [135862,"21.08.2023 13:30","1115.75","0.137","0.008",null,null],
    [135863,"21.08.2023 13:45","1115.75","0.137","0.008",null,null],
    [135864,"21.08.2023 14:00","1115.458","0.133","0.008",null,null],
    [135865,"21.08.2023 14:15","1115.458","0.137","0.008",null,null],
    [135866,"21.08.2023 14:30","1115.283","0.133","0.008",null,null],
    [135867,"21.08.2023 14:45","1115.283","0.133","0.008",null,null],
    [135868,"21.08.2023 15:00","1115.458","0.137","0.008",null,null],
    [135869,"21.08.2023 15:15","1115.283","0.137","0.008",null,null],
    [135870,"21.08.2023 15:30","1115.108","0.137","0.008",null,null],
    [135871,"21.08.2023 15:45","1115.458","0.133","0.008",null,null],
    [135872,"21.08.2023 16:00","1115.458","0.133","0.008",null,null],
    [135873,"21.08.2023 16:15","1115.75","0.133","0.008",null,null],
    [135874,"21.08.2023 16:30","1115.925","0.133","0.008",null,null],
    [135875,"21.08.2023 16:45","1115.633","0.133","0.008",null,null],
    [135876,"21.08.2023 17:00","1115.283","0.133","0.008",null,null],
    [135877,"21.08.2023 17:15","1115.633","0.133","0.008",null,null],
    [135878,"21.08.2023 17:30","1115.458","0.133","0.008",null,null],
    [135879,"21.08.2023 17:45","1115.633","0.133","0.008",null,null],
    [135880,"21.08.2023 18:00","1115.458","0.133","0.008",null,null],
    [135881,"21.08.2023 18:15","1115.458","0.133","0.008",null,null],
    [135882,"21.08.2023 18:30","1115.108","0.133","0.008",null,null],
    [135883,"21.08.2023 18:45","1115.283","0.137","0.008",null,null],
    [135884,"21.08.2023 19:00","1114.758","0.133","0.008",null,null],
    [135885,"21.08.2023 19:15","1115.458","0.133","0.008",null,null],
    [135886,"21.08.2023 19:30","1115.458","0.133","0.008",null,null],
    [135887,"21.08.2023 19:45","1115.283","0.133","0.008",null,null],
    [135888,"21.08.2023 20:00","1115.283","0.137","0.008",null,null],
    [135889,"21.08.2023 20:15","1115.108","0.137","0.008",null,null],
    [135890,"21.08.2023 20:30","1114.933","0.133","0.008",null,null],
    [135891,"21.08.2023 20:45","1114.758","0.133","0.008",null,null],
    [135892,"21.08.2023 21:00","1114.758","0.137","0.008",null,null],
    [135893,"21.08.2023 21:15","1114.758","0.133","0.008",null,null],
    [135894,"21.08.2023 21:30","1114.933","0.133","0.008",null,null],
    [135895,"21.08.2023 21:45","1114.933","0.133","0.008",null,null],
    [135896,"21.08.2023 22:00","1115.283","0.133","0.008",null,null],
    [135897,"21.08.2023 22:15","1115.458","0.133","0.008",null,null],
    [135898,"21.08.2023 22:30","1115.633","0.133","0.008",null,null],
    [135899,"21.08.2023 22:45","1115.458","0.133","0.008",null,null],
    [135900,"21.08.2023 23:00","1115.458","0.133","0.008",null,null],
    [135901,"21.08.2023 23:15","1115.283","0.133","0.008",null,null],
    [135902,"21.08.2023 23:30","1115.283","0.133","0.008",null,null],
    [135903,"21.08.2023 23:45","1115.458","0.133","0.008",null,null],
    [135904,"22.08.2023 00:00","1115.633","0.133","0.008",null,null],
    [135905,"22.08.2023 00:15","1115.458","0.133","0.008",null,null],
    [135906,"22.08.2023 00:30","1115.458","0.137","0.008",null,null],
    [135907,"22.08.2023 00:45","1115.283","0.133","0.008",null,null],
    [135908,"22.08.2023 01:00","1115.108","0.133","0.008",null,null],
    [135909,"22.08.2023 01:15","1114.933","0.133","0.008",null,null],
    [135910,"22.08.2023 01:30","1114.758","0.137","0.008",null,null],
    [135911,"22.08.2023 01:45","1114.758","0.137","0.008",null,null],
    [135912,"22.08.2023 02:00","1114.583","0.133","0.008",null,null],
    [135913,"22.08.2023 02:15","1114.758","0.133","0.008",null,null],
    [135914,"22.08.2023 02:30","1114.583","0.133","0.008",null,null],
    [135915,"22.08.2023 02:45","1114.408","0.13","0.008",null,null],
    [135916,"22.08.2023 03:00","1114.233","0.133","0.008",null,null],
    [135917,"22.08.2023 03:15","1114.058","0.133","0.008",null,null],
    [135918,"22.08.2023 03:30","1114.058","0.137","0.008",null,null],
    [135919,"22.08.2023 03:45","1114.058","0.133","0.008",null,null],
    [135920,"22.08.2023 04:00","1114.058","0.133","0.008",null,null],
    [135921,"22.08.2023 04:15","1113.883","0.133","0.008",null,null],
    [135922,"22.08.2023 04:30","1113.708","0.133","0.008",null,null],
    [135923,"22.08.2023 04:45","1113.708","0.133","0.008",null,null],
    [135924,"22.08.2023 05:00","1113.533","0.133","0.008",null,null],
    [135925,"22.08.2023 05:15","1113.358","0.133","0.008",null,null],
    [135926,"22.08.2023 05:30","1113.358","0.133","0.008",null,null],
    [135927,"22.08.2023 05:45","1113.183","0.137","0.008",null,null],
    [135928,"22.08.2023 06:00","1113.008","0.133","0.008",null,null],
    [135929,"22.08.2023 06:15","1112.833","0.133","0.008",null,null],
    [135930,"22.08.2023 06:30","1112.833","0.133","0.008",null,null],
    [135931,"22.08.2023 06:45","1113.183","0.133","0.008",null,null],
    [135932,"22.08.2023 07:00","1113.533","0.133","0.008",null,null],
    [135933,"22.08.2023 07:15","1113.708","0.133","0.008",null,null],
    [135934,"22.08.2023 07:30","1113.708","0.133","0.008",null,null],
    [135935,"22.08.2023 07:45","1113.708","0.133","0.008",null,null],
    [135936,"22.08.2023 08:00","1113.708","0.133","0.008",null,null],
    [135937,"22.08.2023 08:15","1113.533","0.133","0.008",null,null],
    [135938,"22.08.2023 08:30","1113.533","0.133","0.008",null,null],
    [135939,"22.08.2023 08:45","1113.358","0.133","0.008",null,null],
    [135940,"22.08.2023 09:00","1113.358","0.133","0.008",null,null],
    [135941,"22.08.2023 09:15","1113.358","0.133","0.008",null,null],
    [135942,"22.08.2023 09:30","1113.533","0.133","0.008",null,null],
    [135943,"22.08.2023 09:45","1113.883","0.133","0.008",null,null],
    [135944,"22.08.2023 10:00","1113.883","0.133","0.008",null,null],
    [135945,"22.08.2023 10:15","1113.533","0.133","0.008",null,null],
    [135946,"22.08.2023 10:30","1113.708","0.133","0.008",null,null],
    [135947,"22.08.2023 10:45","1113.708","0.133","0.008",null,null],
    [135948,"22.08.2023 11:00","1113.883","0.133","0.008",null,null],
    [135949,"22.08.2023 11:15","1113.883","0.133","0.008",null,null],
    [135950,"22.08.2023 11:30","1114.233","0.133","0.008",null,null],
    [135951,"22.08.2023 11:45","1114.058","0.133","0.008",null,null],
    [135952,"22.08.2023 12:00","1114.058","0.133","0.008",null,null],
    [135953,"22.08.2023 12:15","1114.233","0.133","0.008",null,null],
    [135954,"22.08.2023 12:30","1114.058","0.13","0.008",null,null],
    [135955,"22.08.2023 12:45","1114.233","0.133","0.008",null,null],
    [135956,"22.08.2023 13:00","1114.758","0.133","0.008",null,null],
    [135957,"22.08.2023 13:15","1114.933","0.133","0.008",null,null],
    [135958,"22.08.2023 13:30","1115.283","0.133","0.008",null,null],
    [135959,"22.08.2023 13:45","1115.458","0.133","0.008",null,null],
    [135960,"22.08.2023 14:00","1115.633","0.133","0.008",null,null],
    [135961,"22.08.2023 14:15","1115.458","0.137","0.008",null,null],
    [135962,"22.08.2023 14:30","1115.283","0.133","0.008",null,null],
    [135963,"22.08.2023 14:45","1114.933","0.133","0.008",null,null],
    [135964,"22.08.2023 15:00","1114.583","0.133","0.008",null,null],
    [135965,"22.08.2023 15:15","1114.583","0.137","0.008",null,null],
    [135966,"22.08.2023 15:30","1115.108","0.133","0.008",null,null],
    [135967,"22.08.2023 15:45","1115.283","0.133","0.008",null,null],
    [135968,"22.08.2023 16:00","1115.283","0.133","0.008",null,null],
    [135969,"22.08.2023 16:15","1114.933","0.133","0.008",null,null],
    [135970,"22.08.2023 16:30","1114.583","0.133","0.008",null,null],
    [135971,"22.08.2023 16:45","1114.233","0.133","0.008",null,null],
    [135972,"22.08.2023 17:00","1113.883","0.133","0.008",null,null],
    [135973,"22.08.2023 17:15","1113.883","0.133","0.008",null,null],
    [135974,"22.08.2023 17:30","1113.883","0.133","0.008",null,null],
    [135975,"22.08.2023 17:45","1114.058","0.133","0.008",null,null],
    [135976,"22.08.2023 18:00","1113.708","0.133","0.008",null,null],
    [135977,"22.08.2023 18:15","1113.533","0.133","0.008",null,null],
    [135978,"22.08.2023 18:30","1113.358","0.133","0.008",null,null],
    [135979,"22.08.2023 18:45","1113.358","0.133","0.008",null,null],
    [135980,"22.08.2023 19:00","1113.008","0.137","0.008",null,null],
    [135981,"22.08.2023 19:15","1112.833","0.133","0.008",null,null],
    [135982,"22.08.2023 19:30","1112.658","0.133","0.008",null,null],
    [135983,"22.08.2023 19:45","1112.542","0.133","0.008",null,null],
    [135984,"22.08.2023 20:00","1112.542","0.133","0.008",null,null],
    [135985,"22.08.2023 20:15","1112.367","0.133","0.008",null,null],
    [135986,"22.08.2023 20:30","1112.192","0.133","0.008",null,null],
    [135987,"22.08.2023 20:45","1112.367","0.133","0.008",null,null],
    [135988,"22.08.2023 21:00","1112.192","0.133","0.008",null,null],
    [135989,"22.08.2023 21:15","1112.017","0.133","0.008",null,null],
    [135990,"22.08.2023 21:30","1112.017","0.137","0.008",null,null],
    [135991,"22.08.2023 21:45","1112.017","0.133","0.008",null,null],
    [135992,"22.08.2023 22:00","1112.017","0.133","0.008",null,null],
    [135993,"22.08.2023 22:15","1112.017","0.133","0.008",null,null],
    [135994,"22.08.2023 22:30","1112.192","0.13","0.008",null,null],
    [135995,"22.08.2023 22:45","1112.017","0.133","0.008",null,null],
    [135996,"22.08.2023 23:00","1111.842","0.133","0.008",null,null],
    [135997,"22.08.2023 23:15","1111.667","0.133","0.008",null,null],
    [135998,"22.08.2023 23:30","1111.842","0.133","0.008",null,null],
    [135999,"22.08.2023 23:45","1111.667","0.133","0.008",null,null],
    [136000,"23.08.2023 00:00","1111.492","0.133","0.008",null,null],
    [136001,"23.08.2023 00:15","1111.492","0.133","0.008",null,null],
    [136002,"23.08.2023 00:30","1111.142","0.133","0.008",null,null],
    [136003,"23.08.2023 00:45","1111.142","0.133","0.008",null,null],
    [136004,"23.08.2023 01:00","1111.317","0.133","0.008",null,null],
    [136005,"23.08.2023 01:15","1111.317","0.133","0.008",null,null],
    [136006,"23.08.2023 01:30","1111.317","0.133","0.008",null,null],
    [136007,"23.08.2023 01:45","1110.967","0.133","0.008",null,null],
    [136008,"23.08.2023 02:00","1110.792","0.133","0.008",null,null],
    [136009,"23.08.2023 02:15","1110.792","0.133","0.008",null,null],
    [136010,"23.08.2023 02:30","1110.617","0.13","0.008",null,null],
    [136011,"23.08.2023 02:45","1110.442","0.133","0.008",null,null],
    [136012,"23.08.2023 03:00","1110.442","0.133","0.008",null,null],
    [136013,"23.08.2023 03:15","1110.792","0.133","0.008",null,null],
    [136014,"23.08.2023 03:30","1111.492","0.133","0.008",null,null],
    [136015,"23.08.2023 03:45","1111.492","0.13","0.008",null,null],
    [136016,"23.08.2023 04:00","1111.667","0.133","0.008",null,null],
    [136017,"23.08.2023 04:15","1111.842","0.133","0.008",null,null],
    [136018,"23.08.2023 04:30","1112.017","0.133","0.008",null,null],
    [136019,"23.08.2023 04:45","1112.017","0.133","0.008",null,null],
    [136020,"23.08.2023 05:00","1111.667","0.13","0.008",null,null],
    [136021,"23.08.2023 05:15","1111.142","0.133","0.008",null,null],
    [136022,"23.08.2023 05:30","1110.792","0.133","0.008",null,null],
    [136023,"23.08.2023 05:45","1110.442","0.133","0.008",null,null],
    [136024,"23.08.2023 06:00","1110.267","0.133","0.008",null,null],
    [136025,"23.08.2023 06:15","1110.092","0.133","0.008",null,null],
    [136026,"23.08.2023 06:30","1110.092","0.133","0.008",null,null],
    [136027,"23.08.2023 06:45","1110.092","0.133","0.008",null,null],
    [136028,"23.08.2023 07:00","1110.442","0.133","0.008",null,null],
    [136029,"23.08.2023 07:15","1110.792","0.133","0.008",null,null],
    [136030,"23.08.2023 07:30","1110.792","0.133","0.008",null,null],
    [136031,"23.08.2023 07:45","1110.442","0.133","0.008",null,null],
    [136032,"23.08.2023 08:00","1110.267","0.133","0.008",null,null],
    [136033,"23.08.2023 08:15","1110.092","0.133","0.008",null,null],
    [136034,"23.08.2023 08:30","1110.092","0.133","0.008",null,null],
    [136035,"23.08.2023 08:45","1110.442","0.133","0.008",null,null],
    [136036,"23.08.2023 09:00","1110.442","0.133","0.008",null,null],
    [136037,"23.08.2023 09:15","1110.267","0.133","0.008",null,null],
    [136038,"23.08.2023 09:30","1109.742","0.133","0.008",null,null],
    [136039,"23.08.2023 09:45","1109.742","0.133","0.008",null,null],
    [136040,"23.08.2023 10:00","1109.917","0.133","0.008",null,null],
    [136041,"23.08.2023 10:15","1109.742","0.133","0.008",null,null],
    [136042,"23.08.2023 10:30","1109.45","0.133","0.008",null,null],
    [136043,"23.08.2023 10:45","1109.1","0.133","0.008",null,null],
    [136044,"23.08.2023 11:00","1109.1","0.133","0.008",null,null],
    [136045,"23.08.2023 11:15","1108.75","0.133","0.008",null,null],
    [136046,"23.08.2023 11:30","1108.575","0.133","0.008",null,null],
    [136047,"23.08.2023 11:45","1108.4","0.133","0.008",null,null],
    [136048,"23.08.2023 12:00","1108.225","0.137","0.008",null,null],
    [136049,"23.08.2023 12:15","1108.225","0.133","0.008",null,null],
    [136050,"23.08.2023 12:30","1108.4","0.133","0.008",null,null],
    [136051,"23.08.2023 12:45","1108.225","0.133","0.008",null,null],
    [136052,"23.08.2023 13:00","1107.875","0.13","0.008",null,null],
    [136053,"23.08.2023 13:15","1107.875","0.133","0.008",null,null],
    [136054,"23.08.2023 13:30","1107.7","0.133","0.008",null,null],
    [136055,"23.08.2023 13:45","1107.875","0.133","0.008",null,null],
    [136056,"23.08.2023 14:00","1107.875","0.133","0.008",null,null],
    [136057,"23.08.2023 14:15","1108.05","0.133","0.008",null,null],
    [136058,"23.08.2023 14:30","1108.575","0.133","0.008",null,null],
    [136059,"23.08.2023 14:45","1109.1","0.133","0.008",null,null],
    [136060,"23.08.2023 15:00","1108.575","0.133","0.008",null,null],
    [136061,"23.08.2023 15:15","1108.225","0.133","0.008",null,null],
    [136062,"23.08.2023 15:30","1108.05","0.133","0.008",null,null],
    [136063,"23.08.2023 15:45","1107.875","0.133","0.008",null,null],
    [136064,"23.08.2023 16:00","1107.525","0.133","0.008",null,null],
    [136065,"23.08.2023 16:15","1107.35","0.133","0.008",null,null],
    [136066,"23.08.2023 16:30","1107.35","0.133","0.008",null,null],
    [136067,"23.08.2023 16:45","1107.35","0.133","0.008",null,null],
    [136068,"23.08.2023 17:00","1107.35","0.133","0.008",null,null],
    [136069,"23.08.2023 17:15","1107","0.13","0.008",null,null],
    [136070,"23.08.2023 17:30","1107.175","0.133","0.008",null,null],
    [136071,"23.08.2023 17:45","1107.7","0.133","0.008",null,null],
    [136072,"23.08.2023 18:00","1107.875","0.13","0.008",null,null],
    [136073,"23.08.2023 18:15","1107.875","0.133","0.008",null,null],
    [136074,"23.08.2023 18:30","1107.875","0.133","0.008",null,null],
    [136075,"23.08.2023 18:45","1108.75","0.133","0.008",null,null],
    [136076,"23.08.2023 19:00","1109.45","0.133","0.008",null,null],
    [136077,"23.08.2023 19:15","1109.742","0.133","0.008",null,null],
    [136078,"23.08.2023 19:30","1109.742","0.133","0.008",null,null],
    [136079,"23.08.2023 19:45","1109.917","0.133","0.008",null,null],
    [136080,"23.08.2023 20:00","1109.742","0.13","0.008",null,null],
    [136081,"23.08.2023 20:15","1109.45","0.133","0.008",null,null],
    [136082,"23.08.2023 20:30","1109.1","0.133","0.008",null,null],
    [136083,"23.08.2023 20:45","1109.1","0.133","0.008",null,null],
    [136084,"23.08.2023 21:00","1108.925","0.133","0.008",null,null],
    [136085,"23.08.2023 21:15","1108.575","0.133","0.008",null,null],
    [136086,"23.08.2023 21:30","1108.75","0.133","0.008",null,null],
    [136087,"23.08.2023 21:45","1109.275","0.133","0.008",null,null],
    [136088,"23.08.2023 22:00","1109.567","0.133","0.008",null,null],
    [136089,"23.08.2023 22:15","1109.917","0.133","0.008",null,null],
    [136090,"23.08.2023 22:30","1109.917","0.133","0.008",null,null],
    [136091,"23.08.2023 22:45","1110.267","0.133","0.008",null,null],
    [136092,"23.08.2023 23:00","1110.092","0.133","0.008",null,null],
    [136093,"23.08.2023 23:15","1109.917","0.133","0.008",null,null],
    [136094,"23.08.2023 23:30","1109.567","0.133","0.008",null,null],
    [136095,"23.08.2023 23:45","1109.917","0.133","0.008",null,null],
    [136096,"24.08.2023 00:00","1109.917","0.133","0.008",null,null],
    [136097,"24.08.2023 00:15","1109.917","0.133","0.008",null,null],
    [136098,"24.08.2023 00:30","1109.917","0.133","0.008",null,null],
    [136099,"24.08.2023 00:45","1109.917","0.133","0.008",null,null],
    [136100,"24.08.2023 01:00","1109.567","0.133","0.008",null,null],
    [136101,"24.08.2023 01:15","1109.917","0.133","0.008",null,null],
    [136102,"24.08.2023 01:30","1110.092","0.133","0.008",null,null],
    [136103,"24.08.2023 01:45","1110.092","0.133","0.008",null,null],
    [136104,"24.08.2023 02:00","1110.267","0.133","0.008",null,null],
    [136105,"24.08.2023 02:15","1109.917","0.133","0.008",null,null],
    [136106,"24.08.2023 02:30","1110.267","0.13","0.008",null,null],
    [136107,"24.08.2023 02:45","1110.617","0.133","0.008",null,null],
    [136108,"24.08.2023 03:00","1111.142","0.133","0.008",null,null],
    [136109,"24.08.2023 03:15","1110.967","0.13","0.008",null,null],
    [136110,"24.08.2023 03:30","1110.967","0.133","0.008",null,null],
    [136111,"24.08.2023 03:45","1110.967","0.13","0.008",null,null],
    [136112,"24.08.2023 04:00","1111.142","0.133","0.008",null,null],
    [136113,"24.08.2023 04:15","1110.792","0.133","0.008",null,null],
    [136114,"24.08.2023 04:30","1110.617","0.13","0.008",null,null],
    [136115,"24.08.2023 04:45","1110.267","0.133","0.008",null,null],
    [136116,"24.08.2023 05:00","1110.092","0.133","0.008",null,null],
    [136117,"24.08.2023 05:15","1110.442","0.133","0.008",null,null],
    [136118,"24.08.2023 05:30","1110.792","0.133","0.008",null,null],
    [136119,"24.08.2023 05:45","1111.492","0.133","0.008",null,null],
    [136120,"24.08.2023 06:00","1111.842","0.133","0.008",null,null],
    [136121,"24.08.2023 06:15","1112.017","0.13","0.008",null,null],
    [136122,"24.08.2023 06:30","1111.842","0.13","0.008",null,null],
    [136123,"24.08.2023 06:45","1112.192","0.133","0.008",null,null],
    [136124,"24.08.2023 07:00","1112.367","0.133","0.008",null,null],
    [136125,"24.08.2023 07:15","1112.367","0.13","0.008",null,null],
    [136126,"24.08.2023 07:30","1112.017","0.133","0.008",null,null],
    [136127,"24.08.2023 07:45","1111.667","0.13","0.008",null,null],
    [136128,"24.08.2023 08:00","1111.492","0.133","0.008",null,null],
    [136129,"24.08.2023 08:15","1111.492","0.133","0.008",null,null],
    [136130,"24.08.2023 08:30","1111.492","0.133","0.008",null,null],
    [136131,"24.08.2023 08:45","1111.492","0.13","0.008",null,null],
    [136132,"24.08.2023 09:00","1111.317","0.133","0.008",null,null],
    [136133,"24.08.2023 09:15","1111.142","0.133","0.008",null,null],
    [136134,"24.08.2023 09:30","1111.142","0.133","0.008",null,null],
    [136135,"24.08.2023 09:45","1111.142","0.133","0.008",null,null],
    [136136,"24.08.2023 10:00","1111.142","0.133","0.008",null,null],
    [136137,"24.08.2023 10:15","1111.142","0.133","0.008",null,null],
    [136138,"24.08.2023 10:30","1111.142","0.133","0.008",null,null],
    [136139,"24.08.2023 10:45","1110.967","0.133","0.008",null,null],
    [136140,"24.08.2023 11:00","1110.792","0.133","0.008",null,null],
    [136141,"24.08.2023 11:15","1110.617","0.133","0.008",null,null],
    [136142,"24.08.2023 11:30","1110.442","0.133","0.008",null,null],
    [136143,"24.08.2023 11:45","1110.267","0.133","0.008",null,null],
    [136144,"24.08.2023 12:00","1110.267","0.133","0.008",null,null],
    [136145,"24.08.2023 12:15","1110.092","0.133","0.008",null,null],
    [136146,"24.08.2023 12:30","1109.917","0.133","0.008",null,null],
    [136147,"24.08.2023 12:45","1109.917","0.133","0.008",null,null],
    [136148,"24.08.2023 13:00","1109.917","0.133","0.008",null,null],
    [136149,"24.08.2023 13:15","1109.917","0.133","0.008",null,null],
    [136150,"24.08.2023 13:30","1109.917","0.133","0.008",null,null],
    [136151,"24.08.2023 13:45","1109.742","0.13","0.008",null,null],
    [136152,"24.08.2023 14:00","1109.742","0.133","0.008",null,null],
    [136153,"24.08.2023 14:15","1109.917","0.13","0.008",null,null],
    [136154,"24.08.2023 14:30","1109.567","0.133","0.008",null,null],
    [136155,"24.08.2023 14:45","1109.567","0.133","0.008",null,null],
    [136156,"24.08.2023 15:00","1109.567","0.133","0.008",null,null],
    [136157,"24.08.2023 15:15","1109.742","0.133","0.008",null,null],
    [136158,"24.08.2023 15:30","1110.092","0.133","0.008",null,null],
    [136159,"24.08.2023 15:45","1110.267","0.133","0.008",null,null],
    [136160,"24.08.2023 16:00","1110.092","0.13","0.008",null,null],
    [136161,"24.08.2023 16:15","1110.267","0.13","0.008",null,null],
    [136162,"24.08.2023 16:30","1110.267","0.13","0.008",null,null],
    [136163,"24.08.2023 16:45","1110.792","0.13","0.008",null,null],
    [136164,"24.08.2023 17:00","1110.617","0.13","0.008",null,null],
    [136165,"24.08.2023 17:15","1110.617","0.133","0.008",null,null],
    [136166,"24.08.2023 17:30","1110.792","0.13","0.008",null,null],
    [136167,"24.08.2023 17:45","1110.792","0.133","0.008",null,null],
    [136168,"24.08.2023 18:00","1110.967","0.133","0.008",null,null],
    [136169,"24.08.2023 18:15","1111.142","0.13","0.008",null,null],
    [136170,"24.08.2023 18:30","1111.317","0.133","0.008",null,null],
    [136171,"24.08.2023 18:45","1111.317","0.13","0.008",null,null],
    [136172,"24.08.2023 19:00","1111.317","0.133","0.008",null,null],
    [136173,"24.08.2023 19:15","1111.492","0.13","0.008",null,null],
    [136174,"24.08.2023 19:30","1111.667","0.133","0.008",null,null],
    [136175,"24.08.2023 19:45","1111.842","0.133","0.008",null,null],
    [136176,"24.08.2023 20:00","1111.842","0.133","0.008",null,null],
    [136177,"24.08.2023 20:15","1111.667","0.13","0.008",null,null],
    [136178,"24.08.2023 20:30","1112.017","0.13","0.008",null,null],
    [136179,"24.08.2023 20:45","1112.192","0.13","0.008",null,null],
    [136180,"24.08.2023 21:00","1112.367","0.133","0.008",null,null],
    [136181,"24.08.2023 21:15","1112.367","0.133","0.008",null,null],
    [136182,"24.08.2023 21:30","1112.367","0.133","0.008",null,null],
    [136183,"24.08.2023 21:45","1112.542","0.13","0.008",null,null],
    [136184,"24.08.2023 22:00","1112.542","0.13","0.008",null,null],
    [136185,"24.08.2023 22:15","1112.542","0.133","0.008",null,null],
    [136186,"24.08.2023 22:30","1112.367","0.13","0.008",null,null],
    [136187,"24.08.2023 22:45","1112.367","0.133","0.008",null,null],
    [136188,"24.08.2023 23:00","1112.542","0.133","0.008",null,null],
    [136189,"24.08.2023 23:15","1112.542","0.13","0.008",null,null],
    [136190,"24.08.2023 23:30","1112.833","0.133","0.008",null,null],
    [136191,"24.08.2023 23:45","1112.833","0.133","0.008",null,null],
    [136192,"25.08.2023 00:00","1112.833","0.133","0.008",null,null],
    [136193,"25.08.2023 00:15","1112.892","0.13","0.008",null,null],
    [136194,"25.08.2023 00:30","1113.008","0.133","0.008",null,null],
    [136195,"25.08.2023 00:45","1113.358","0.133","0.008",null,null],
    [136196,"25.08.2023 01:00","1113.358","0.133","0.008",null,null],
    [136197,"25.08.2023 01:15","1113.358","0.13","0.008",null,null],
    [136198,"25.08.2023 01:30","1113.358","0.133","0.008",null,null],
    [136199,"25.08.2023 01:45","1113.358","0.13","0.008",null,null],
    [136200,"25.08.2023 02:00","1113.358","0.133","0.008",null,null],
    [136201,"25.08.2023 02:15","1113.183","0.133","0.008",null,null],
    [136202,"25.08.2023 02:30","1113.008","0.133","0.008",null,null],
    [136203,"25.08.2023 02:45","1113.008","0.133","0.008",null,null],
    [136204,"25.08.2023 03:00","1112.833","0.133","0.008",null,null],
    [136205,"25.08.2023 03:15","1112.892","0.13","0.008",null,null],
    [136206,"25.08.2023 03:30","1112.833","0.133","0.008",null,null],
    [136207,"25.08.2023 03:45","1112.717","0.13","0.008",null,null],
    [136208,"25.08.2023 04:00","1112.658","0.133","0.008",null,null],
    [136209,"25.08.2023 04:15","1112.717","0.13","0.008",null,null],
    [136210,"25.08.2023 04:30","1112.658","0.133","0.008",null,null],
    [136211,"25.08.2023 04:45","1112.892","0.13","0.008",null,null],
    [136212,"25.08.2023 05:00","1112.833","0.133","0.008",null,null],
    [136213,"25.08.2023 05:15","1112.833","0.133","0.008",null,null],
    [136214,"25.08.2023 05:30","1112.367","0.133","0.008",null,null],
    [136215,"25.08.2023 05:45","1112.367","0.133","0.008",null,null],
    [136216,"25.08.2023 06:00","1112.892","0.13","0.008",null,null],
    [136217,"25.08.2023 06:15","1113.008","0.133","0.008",null,null],
    [136218,"25.08.2023 06:30","1113.183","0.133","0.008",null,null],
    [136219,"25.08.2023 06:45","1114.058","0.13","0.008",null,null],
    [136220,"25.08.2023 07:00","1115.283","0.13","0.008",null,null],
    [136221,"25.08.2023 07:15","1116.275","0.13","0.008",null,null],
    [136222,"25.08.2023 07:30","1116.975","0.13","0.008",null,null],
    [136223,"25.08.2023 07:45","1117.85","0.13","0.008",null,null],
    [136224,"25.08.2023 08:00","1118.55","0.133","0.008",null,null],
    [136225,"25.08.2023 08:15","1118.55","0.13","0.008",null,null],
    [136226,"25.08.2023 08:30","1119.075","0.13","0.008",null,null],
    [136227,"25.08.2023 08:45","1119.425","0.13","0.008",null,null],
    [136228,"25.08.2023 09:00","1119.192","0.133","0.008",null,null],
    [136229,"25.08.2023 09:15","1119.425","0.13","0.008",null,null],
    [136230,"25.08.2023 09:30","1119.542","0.13","0.008",null,null],
    [136231,"25.08.2023 09:45","1119.717","0.133","0.008",null,null],
    [136232,"25.08.2023 10:00","1120.242","0.13","0.008",null,null],
    [136233,"25.08.2023 10:15","1121.117","0.13","0.008",null,null],
    [136234,"25.08.2023 10:30","1121.992","0.13","0.008",null,null],
    [136235,"25.08.2023 10:45","1122.808","0.13","0.008",null,null],
    [136236,"25.08.2023 11:00","1123.158","0.13","0.008",null,null],
    [136237,"25.08.2023 11:15","1122.983","0.13","0.008",null,null],
    [136238,"25.08.2023 11:30","1123.158","0.13","0.008",null,null],
    [136239,"25.08.2023 11:45","1123.508","0.13","0.008",null,null],
    [136240,"25.08.2023 12:00","1123.158","0.13","0.008",null,null],
    [136241,"25.08.2023 12:15","1123.508","0.13","0.008",null,null],
    [136242,"25.08.2023 12:30","1124.033","0.13","0.008",null,null],
    [136243,"25.08.2023 12:45","1123.858","0.13","0.008",null,null],
    [136244,"25.08.2023 13:00","1124.208","0.13","0.008",null,null],
    [136245,"25.08.2023 13:15","1123.858","0.13","0.008",null,null],
    [136246,"25.08.2023 13:30","1123.683","0.13","0.008",null,null],
    [136247,"25.08.2023 13:45","1123.508","0.13","0.008",null,null],
    [136248,"25.08.2023 14:00","1122.983","0.133","0.008",null,null],
    [136249,"25.08.2023 14:15","1122.983","0.13","0.008",null,null],
    [136250,"25.08.2023 14:30","1122.633","0.13","0.008",null,null],
    [136251,"25.08.2023 14:45","1122.458","0.133","0.008",null,null],
    [136252,"25.08.2023 15:00","1122.633","0.133","0.008",null,null],
    [136253,"25.08.2023 15:15","1122.458","0.133","0.008",null,null],
    [136254,"25.08.2023 15:30","1122.633","0.13","0.008",null,null],
    [136255,"25.08.2023 15:45","1122.983","0.133","0.008",null,null],
    [136256,"25.08.2023 16:00","1123.683","0.13","0.008",null,null],
    [136257,"25.08.2023 16:15","1123.508","0.13","0.008",null,null],
    [136258,"25.08.2023 16:30","1123.508","0.13","0.008",null,null],
    [136259,"25.08.2023 16:45","1124.208","0.133","0.008",null,null],
    [136260,"25.08.2023 17:00","1123.683","0.13","0.008",null,null],
    [136261,"25.08.2023 17:15","1123.333","0.13","0.008",null,null],
    [136262,"25.08.2023 17:30","1123.158","0.13","0.008",null,null],
    [136263,"25.08.2023 17:45","1123.158","0.13","0.008",null,null],
    [136264,"25.08.2023 18:00","1123.333","0.13","0.008",null,null],
    [136265,"25.08.2023 18:15","1124.208","0.13","0.008",null,null],
    [136266,"25.08.2023 18:30","1125.083","0.13","0.008",null,null],
    [136267,"25.08.2023 18:45","1124.733","0.13","0.008",null,null],
    [136268,"25.08.2023 19:00","1125.083","0.13","0.008",null,null],
    [136269,"25.08.2023 19:15","1125.258","0.13","0.008",null,null],
    [136270,"25.08.2023 19:30","1124.908","0.13","0.008",null,null],
    [136271,"25.08.2023 19:45","1125.083","0.13","0.008",null,null],
    [136272,"25.08.2023 20:00","1126.075","0.13","0.008",null,null],
    [136273,"25.08.2023 20:15","1125.608","0.13","0.008",null,null],
    [136274,"25.08.2023 20:30","1126.075","0.13","0.008",null,null],
    [136275,"25.08.2023 20:45","1126.25","0.13","0.008",null,null],
    [136276,"25.08.2023 21:00","1125.9","0.13","0.008",null,null],
    [136277,"25.08.2023 21:15","1126.95","0.13","0.008",null,null],
    [136278,"25.08.2023 21:30","1128.35","0.13","0.008",null,null],
    [136279,"25.08.2023 21:45","1128.35","0.13","0.008",null,null],
    [136280,"25.08.2023 22:00","1128.35","0.13","0.008",null,null],
    [136281,"25.08.2023 22:15","1128.7","0.13","0.008",null,null],
    [136282,"25.08.2023 22:30","1129.167","0.13","0.008",null,null],
    [136283,"25.08.2023 22:45","1129.05","0.13","0.008",null,null],
    [136284,"25.08.2023 23:00","1128.875","0.13","0.008",null,null],
    [136285,"25.08.2023 23:15","1128.525","0.13","0.008",null,null],
    [136286,"25.08.2023 23:30","1128.525","0.13","0.008",null,null],
    [136287,"25.08.2023 23:45","1129.517","0.13","0.008",null,null],
    [136288,"26.08.2023 00:00","1129.517","0.13","0.008",null,null],
    [136289,"26.08.2023 00:15","1130.392","0.13","0.008",null,null],
    [136290,"26.08.2023 00:30","1130.742","0.13","0.008",null,null],
    [136291,"26.08.2023 00:45","1131.092","0.13","0.008",null,null],
    [136292,"26.08.2023 01:00","1131.617","0.13","0.008",null,null],
    [136293,"26.08.2023 01:15","1131.442","0.13","0.008",null,null],
    [136294,"26.08.2023 01:30","1130.742","0.13","0.008",null,null],
    [136295,"26.08.2023 01:45","1130.567","0.13","0.008",null,null],
    [136296,"26.08.2023 02:00","1131.092","0.13","0.008",null,null],
    [136297,"26.08.2023 02:15","1131.617","0.13","0.008",null,null],
    [136298,"26.08.2023 02:30","1130.742","0.13","0.008",null,null],
    [136299,"26.08.2023 02:45","1129.692","0.13","0.008",null,null],
    [136300,"26.08.2023 03:00","1129.342","0.13","0.008",null,null],
    [136301,"26.08.2023 03:15","1129.867","0.13","0.008",null,null],
    [136302,"26.08.2023 03:30","1129.517","0.13","0.008",null,null],
    [136303,"26.08.2023 03:45","1129.167","0.13","0.008",null,null],
    [136304,"26.08.2023 04:00","1128.7","0.13","0.008",null,null],
    [136305,"26.08.2023 04:15","1128.875","0.13","0.008",null,null],
    [136306,"26.08.2023 04:30","1129.692","0.13","0.008",null,null],
    [136307,"26.08.2023 04:45","1129.342","0.13","0.008",null,null],
    [136308,"26.08.2023 05:00","1129.167","0.13","0.008",null,null],
    [136309,"26.08.2023 05:15","1128.875","0.13","0.008",null,null],
    [136310,"26.08.2023 05:30","1129.342","0.13","0.008",null,null],
    [136311,"26.08.2023 05:45","1130.217","0.13","0.008",null,null],
    [136312,"26.08.2023 06:00","1130.042","0.13","0.008",null,null],
    [136313,"26.08.2023 06:15","1129.692","0.13","0.008",null,null],
    [136314,"26.08.2023 06:30","1129.167","0.13","0.008",null,null],
    [136315,"26.08.2023 06:45","1129.167","0.127","0.008",null,null],
    [136316,"26.08.2023 07:00","1129.867","0.13","0.008",null,null],
    [136317,"26.08.2023 07:15","1129.692","0.13","0.008",null,null],
    [136318,"26.08.2023 07:30","1129.342","0.13","0.008",null,null],
    [136319,"26.08.2023 07:45","1129.167","0.13","0.008",null,null],
    [136320,"26.08.2023 08:00","1129.05","0.13","0.008",null,null],
    [136321,"26.08.2023 08:15","1129.05","0.13","0.008",null,null],
    [136322,"26.08.2023 08:30","1128.875","0.13","0.008",null,null],
    [136323,"26.08.2023 08:45","1129.05","0.13","0.008",null,null],
    [136324,"26.08.2023 09:00","1129.05","0.13","0.008",null,null],
    [136325,"26.08.2023 09:15","1129.167","0.13","0.008",null,null],
    [136326,"26.08.2023 09:30","1129.05","0.13","0.008",null,null],
    [136327,"26.08.2023 09:45","1128.875","0.13","0.008",null,null],
    [136328,"26.08.2023 10:00","1129.05","0.13","0.008",null,null],
    [136329,"26.08.2023 10:15","1129.05","0.13","0.008",null,null],
    [136330,"26.08.2023 10:30","1129.167","0.13","0.008",null,null],
    [136331,"26.08.2023 10:45","1129.342","0.13","0.008",null,null],
    [136332,"26.08.2023 11:00","1129.342","0.13","0.008",null,null],
    [136333,"26.08.2023 11:15","1129.517","0.13","0.008",null,null],
    [136334,"26.08.2023 11:30","1129.692","0.13","0.008",null,null],
    [136335,"26.08.2023 11:45","1129.867","0.13","0.008",null,null],
    [136336,"26.08.2023 12:00","1130.042","0.13","0.008",null,null],
    [136337,"26.08.2023 12:15","1130.042","0.13","0.008",null,null],
    [136338,"26.08.2023 12:30","1130.042","0.13","0.008",null,null],
    [136339,"26.08.2023 12:45","1130.217","0.13","0.008",null,null],
    [136340,"26.08.2023 13:00","1130.217","0.13","0.008",null,null],
    [136341,"26.08.2023 13:15","1130.217","0.13","0.008",null,null],
    [136342,"26.08.2023 13:30","1130.217","0.13","0.008",null,null],
    [136343,"26.08.2023 13:45","1130.392","0.13","0.008",null,null],
    [136344,"26.08.2023 14:00","1130.567","0.13","0.008",null,null],
    [136345,"26.08.2023 14:15","1131.092","0.127","0.008",null,null],
    [136346,"26.08.2023 14:30","1131.267","0.127","0.008",null,null],
    [136347,"26.08.2023 14:45","1131.617","0.13","0.008",null,null],
    [136348,"26.08.2023 15:00","1131.617","0.13","0.008",null,null],
    [136349,"26.08.2023 15:15","1131.617","0.13","0.008",null,null],
    [136350,"26.08.2023 15:30","1131.617","0.13","0.008",null,null],
    [136351,"26.08.2023 15:45","1131.792","0.13","0.008",null,null],
    [136352,"26.08.2023 16:00","1131.792","0.13","0.008",null,null],
    [136353,"26.08.2023 16:15","1131.617","0.13","0.008",null,null],
    [136354,"26.08.2023 16:30","1131.442","0.13","0.008",null,null],
    [136355,"26.08.2023 16:45","1131.267","0.13","0.008",null,null],
    [136356,"26.08.2023 17:00","1131.267","0.13","0.008",null,null],
    [136357,"26.08.2023 17:15","1131.442","0.13","0.008",null,null],
    [136358,"26.08.2023 17:30","1131.267","0.13","0.008",null,null],
    [136359,"26.08.2023 17:45","1131.442","0.13","0.008",null,null],
    [136360,"26.08.2023 18:00","1131.617","0.13","0.008",null,null],
    [136361,"26.08.2023 18:15","1131.792","0.13","0.008",null,null],
    [136362,"26.08.2023 18:30","1131.792","0.13","0.008",null,null],
    [136363,"26.08.2023 18:45","1132.142","0.13","0.008",null,null],
    [136364,"26.08.2023 19:00","1132.317","0.13","0.008",null,null],
    [136365,"26.08.2023 19:15","1132.433","0.13","0.008",null,null],
    [136366,"26.08.2023 19:30","1132.783","0.13","0.008",null,null],
    [136367,"26.08.2023 19:45","1132.783","0.133","0.008",null,null],
    [136368,"26.08.2023 20:00","1132.958","0.13","0.008",null,null],
    [136369,"26.08.2023 20:15","1133.133","0.13","0.008",null,null],
    [136370,"26.08.2023 20:30","1133.483","0.13","0.008",null,null],
    [136371,"26.08.2023 20:45","1133.308","0.13","0.008",null,null],
    [136372,"26.08.2023 21:00","1133.483","0.13","0.008",null,null],
    [136373,"26.08.2023 21:15","1133.658","0.13","0.008",null,null],
    [136374,"26.08.2023 21:30","1134.008","0.13","0.008",null,null],
    [136375,"26.08.2023 21:45","1134.358","0.13","0.008",null,null],
    [136376,"26.08.2023 22:00","1134.358","0.13","0.008",null,null],
    [136377,"26.08.2023 22:15","1135.058","0.13","0.008",null,null],
    [136378,"26.08.2023 22:30","1135.058","0.13","0.008",null,null],
    [136379,"26.08.2023 22:45","1135.233","0.13","0.008",null,null],
    [136380,"26.08.2023 23:00","1135.058","0.13","0.008",null,null],
    [136381,"26.08.2023 23:15","1135.408","0.13","0.008",null,null],
    [136382,"26.08.2023 23:30","1135.583","0.13","0.008",null,null],
    [136383,"26.08.2023 23:45","1135.875","0.13","0.008",null,null],
    [136384,"27.08.2023 00:00","1136.225","0.127","0.008",null,null],
    [136385,"27.08.2023 00:15","1136.225","0.13","0.008",null,null],
    [136386,"27.08.2023 00:30","1136.575","0.13","0.008",null,null],
    [136387,"27.08.2023 00:45","1136.575","0.13","0.008",null,null],
    [136388,"27.08.2023 01:00","1136.4","0.13","0.008",null,null],
    [136389,"27.08.2023 01:15","1136.75","0.13","0.008",null,null],
    [136390,"27.08.2023 01:30","1136.75","0.13","0.008",null,null],
    [136391,"27.08.2023 01:45","1137.1","0.13","0.008",null,null],
    [136392,"27.08.2023 02:00","1137.275","0.13","0.008",null,null],
    [136393,"27.08.2023 02:15","1137.8","0.13","0.008",null,null],
    [136394,"27.08.2023 02:30","1137.975","0.13","0.008",null,null],
    [136395,"27.08.2023 02:45","1137.975","0.13","0.008",null,null],
    [136396,"27.08.2023 03:00","1137.625","0.13","0.008",null,null],
    [136397,"27.08.2023 03:15","1137.625","0.13","0.008",null,null],
    [136398,"27.08.2023 03:30","1137.8","0.13","0.008",null,null],
    [136399,"27.08.2023 03:45","1137.917","0.127","0.008",null,null],
    [136400,"27.08.2023 04:00","1137.8","0.13","0.008",null,null],
    [136401,"27.08.2023 04:15","1138.15","0.13","0.008",null,null],
    [136402,"27.08.2023 04:30","1138.267","0.127","0.008",null,null],
    [136403,"27.08.2023 04:45","1138.325","0.13","0.008",null,null],
    [136404,"27.08.2023 05:00","1138.5","0.13","0.008",null,null],
    [136405,"27.08.2023 05:15","1138.15","0.13","0.008",null,null],
    [136406,"27.08.2023 05:30","1138.5","0.13","0.008",null,null],
    [136407,"27.08.2023 05:45","1138.267","0.133","0.008",null,null],
    [136408,"27.08.2023 06:00","1138.5","0.13","0.008",null,null],
    [136409,"27.08.2023 06:15","1138.5","0.13","0.008",null,null],
    [136410,"27.08.2023 06:30","1138.792","0.127","0.008",null,null],
    [136411,"27.08.2023 06:45","1138.967","0.127","0.008",null,null],
    [136412,"27.08.2023 07:00","1139.142","0.127","0.008",null,null],
    [136413,"27.08.2023 07:15","1139.142","0.13","0.008",null,null],
    [136414,"27.08.2023 07:30","1139.317","0.13","0.008",null,null],
    [136415,"27.08.2023 07:45","1139.492","0.13","0.008",null,null],
    [136416,"27.08.2023 08:00","1139.317","0.13","0.008",null,null],
    [136417,"27.08.2023 08:15","1139.492","0.13","0.008",null,null],
    [136418,"27.08.2023 08:30","1139.492","0.13","0.008",null,null],
    [136419,"27.08.2023 08:45","1139.667","0.13","0.008",null,null],
    [136420,"27.08.2023 09:00","1139.667","0.13","0.008",null,null],
    [136421,"27.08.2023 09:15","1140.017","0.13","0.008",null,null],
    [136422,"27.08.2023 09:30","1140.017","0.127","0.008",null,null],
    [136423,"27.08.2023 09:45","1140.367","0.127","0.008",null,null],
    [136424,"27.08.2023 10:00","1140.367","0.127","0.008",null,null],
    [136425,"27.08.2023 10:15","1140.542","0.13","0.008",null,null],
    [136426,"27.08.2023 10:30","1140.717","0.13","0.008",null,null],
    [136427,"27.08.2023 10:45","1140.542","0.13","0.008",null,null],
    [136428,"27.08.2023 11:00","1140.892","0.13","0.008",null,null],
    [136429,"27.08.2023 11:15","1141.242","0.13","0.008",null,null],
    [136430,"27.08.2023 11:30","1141.417","0.13","0.008",null,null],
    [136431,"27.08.2023 11:45","1141.358","0.127","0.008",null,null],
    [136432,"27.08.2023 12:00","1141.592","0.13","0.008",null,null],
    [136433,"27.08.2023 12:15","1141.767","0.13","0.008",null,null],
    [136434,"27.08.2023 12:30","1141.708","0.127","0.008",null,null],
    [136435,"27.08.2023 12:45","1141.592","0.13","0.008",null,null],
    [136436,"27.08.2023 13:00","1141.358","0.127","0.008",null,null],
    [136437,"27.08.2023 13:15","1142.058","0.127","0.008",null,null],
    [136438,"27.08.2023 13:30","1142.758","0.13","0.008",null,null],
    [136439,"27.08.2023 13:45","1143.283","0.127","0.008",null,null],
    [136440,"27.08.2023 14:00","1143.458","0.127","0.008",null,null],
    [136441,"27.08.2023 14:15","1143.633","0.13","0.008",null,null],
    [136442,"27.08.2023 14:30","1144.275","0.127","0.008",null,null],
    [136443,"27.08.2023 14:45","1144.1","0.127","0.008",null,null],
    [136444,"27.08.2023 15:00","1143.983","0.127","0.008",null,null],
    [136445,"27.08.2023 15:15","1143.633","0.127","0.008",null,null],
    [136446,"27.08.2023 15:30","1143.283","0.13","0.008",null,null],
    [136447,"27.08.2023 15:45","1143.108","0.13","0.008",null,null],
    [136448,"27.08.2023 16:00","1143.633","0.127","0.008",null,null],
    [136449,"27.08.2023 16:15","1144.1","0.127","0.008",null,null],
    [136450,"27.08.2023 16:30","1144.45","0.127","0.008",null,null],
    [136451,"27.08.2023 16:45","1144.683","0.13","0.008",null,null],
    [136452,"27.08.2023 17:00","1144.975","0.127","0.008",null,null],
    [136453,"27.08.2023 17:15","1145.325","0.127","0.008",null,null],
    [136454,"27.08.2023 17:30","1145.675","0.127","0.008",null,null],
    [136455,"27.08.2023 17:45","1145.5","0.13","0.008",null,null],
    [136456,"27.08.2023 18:00","1144.975","0.127","0.008",null,null],
    [136457,"27.08.2023 18:15","1144.625","0.127","0.008",null,null],
    [136458,"27.08.2023 18:30","1144.275","0.127","0.008",null,null],
    [136459,"27.08.2023 18:45","1144.1","0.127","0.008",null,null],
    [136460,"27.08.2023 19:00","1144.1","0.127","0.008",null,null],
    [136461,"27.08.2023 19:15","1144.275","0.127","0.008",null,null],
    [136462,"27.08.2023 19:30","1144.1","0.127","0.008",null,null],
    [136463,"27.08.2023 19:45","1144.1","0.127","0.008",null,null],
    [136464,"27.08.2023 20:00","1143.808","0.127","0.008",null,null],
    [136465,"27.08.2023 20:15","1143.808","0.127","0.008",null,null],
    [136466,"27.08.2023 20:30","1143.458","0.127","0.008",null,null],
    [136467,"27.08.2023 20:45","1143.108","0.127","0.008",null,null],
    [136468,"27.08.2023 21:00","1142.933","0.127","0.008",null,null],
    [136469,"27.08.2023 21:15","1143.108","0.127","0.008",null,null],
    [136470,"27.08.2023 21:30","1143.108","0.127","0.008",null,null],
    [136471,"27.08.2023 21:45","1143.108","0.127","0.008",null,null],
    [136472,"27.08.2023 22:00","1142.933","0.127","0.008",null,null],
    [136473,"27.08.2023 22:15","1143.108","0.127","0.008",null,null],
    [136474,"27.08.2023 22:30","1143.108","0.127","0.008",null,null],
    [136475,"27.08.2023 22:45","1143.108","0.127","0.008",null,null],
    [136476,"27.08.2023 23:00","1143.108","0.127","0.008",null,null],
    [136477,"27.08.2023 23:15","1143.108","0.13","0.008",null,null],
    [136478,"27.08.2023 23:30","1143.458","0.13","0.008",null,null],
    [136479,"27.08.2023 23:45","1143.458","0.13","0.008",null,null],
    [136480,"28.08.2023 00:00","1143.633","0.127","0.008",null,null],
    [136481,"28.08.2023 00:15","1143.633","0.127","0.008",null,null],
    [136482,"28.08.2023 00:30","1143.633","0.127","0.008",null,null],
    [136483,"28.08.2023 00:45","1143.633","0.13","0.008",null,null],
    [136484,"28.08.2023 01:00","1143.633","0.127","0.008",null,null],
    [136485,"28.08.2023 01:15","1143.983","0.127","0.008",null,null],
    [136486,"28.08.2023 01:30","1144.158","0.13","0.008",null,null],
    [136487,"28.08.2023 01:45","1144.45","0.127","0.008",null,null],
    [136488,"28.08.2023 02:00","1144.625","0.127","0.008",null,null],
    [136489,"28.08.2023 02:15","1145.15","0.127","0.008",null,null],
    [136490,"28.08.2023 02:30","1145.15","0.127","0.008",null,null],
    [136491,"28.08.2023 02:45","1145.325","0.127","0.008",null,null],
    [136492,"28.08.2023 03:00","1145.325","0.127","0.008",null,null],
    [136493,"28.08.2023 03:15","1145.5","0.127","0.008",null,null],
    [136494,"28.08.2023 03:30","1145.5","0.127","0.008",null,null],
    [136495,"28.08.2023 03:45","1145.325","0.127","0.008",null,null],
    [136496,"28.08.2023 04:00","1145.675","0.127","0.008",null,null],
    [136497,"28.08.2023 04:15","1145.85","0.127","0.008",null,null],
    [136498,"28.08.2023 04:30","1146.025","0.127","0.008",null,null],
    [136499,"28.08.2023 04:45","1146.025","0.127","0.008",null,null],
    [136500,"28.08.2023 05:00","1146.375","0.127","0.008",null,null],
    [136501,"28.08.2023 05:15","1146.55","0.127","0.008",null,null],
    [136502,"28.08.2023 05:30","1146.9","0.127","0.008",null,null],
    [136503,"28.08.2023 05:45","1147.25","0.123","0.008",null,null],
    [136504,"28.08.2023 06:00","1147.6","0.13","0.008",null,null],
    [136505,"28.08.2023 06:15","1147.542","0.127","0.008",null,null],
    [136506,"28.08.2023 06:30","1147.542","0.127","0.008",null,null],
    [136507,"28.08.2023 06:45","1147.542","0.127","0.008",null,null],
    [136508,"28.08.2023 07:00","1147.542","0.127","0.008",null,null],
    [136509,"28.08.2023 07:15","1147.892","0.127","0.008",null,null],
    [136510,"28.08.2023 07:30","1148.417","0.127","0.008",null,null],
    [136511,"28.08.2023 07:45","1149.117","0.127","0.008",null,null],
    [136512,"28.08.2023 08:00","1149.467","0.127","0.008",null,null],
    [136513,"28.08.2023 08:15","1149.817","0.127","0.008",null,null],
    [136514,"28.08.2023 08:30","1149.992","0.127","0.008",null,null],
    [136515,"28.08.2023 08:45","1149.992","0.123","0.008",null,null],
    [136516,"28.08.2023 09:00","1149.817","0.127","0.008",null,null],
    [136517,"28.08.2023 09:15","1149.992","0.123","0.008",null,null],
    [136518,"28.08.2023 09:30","1150.167","0.127","0.008",null,null],
    [136519,"28.08.2023 09:45","1149.992","0.127","0.008",null,null],
    [136520,"28.08.2023 10:00","1150.458","0.123","0.008",null,null],
    [136521,"28.08.2023 10:15","1150.633","0.127","0.008",null,null],
    [136522,"28.08.2023 10:30","1150.983","0.127","0.008",null,null],
    [136523,"28.08.2023 10:45","1151.158","0.127","0.008",null,null],
    [136524,"28.08.2023 11:00","1151.508","0.127","0.008",null,null],
    [136525,"28.08.2023 11:15","1151.683","0.123","0.008",null,null],
    [136526,"28.08.2023 11:30","1151.508","0.127","0.008",null,null],
    [136527,"28.08.2023 11:45","1151.508","0.123","0.008",null,null],
    [136528,"28.08.2023 12:00","1151.858","0.127","0.008",null,null],
    [136529,"28.08.2023 12:15","1152.208","0.127","0.008",null,null],
    [136530,"28.08.2023 12:30","1152.558","0.123","0.008",null,null],
    [136531,"28.08.2023 12:45","1152.733","0.127","0.008",null,null],
    [136532,"28.08.2023 13:00","1152.908","0.123","0.008",null,null],
    [136533,"28.08.2023 13:15","1153.258","0.123","0.008",null,null],
    [136534,"28.08.2023 13:30","1153.725","0.123","0.008",null,null],
    [136535,"28.08.2023 13:45","1153.725","0.123","0.008",null,null],
    [136536,"28.08.2023 14:00","1154.075","0.123","0.008",null,null],
    [136537,"28.08.2023 14:15","1154.075","0.127","0.008",null,null],
    [136538,"28.08.2023 14:30","1154.25","0.127","0.008",null,null],
    [136539,"28.08.2023 14:45","1154.425","0.127","0.008",null,null],
    [136540,"28.08.2023 15:00","1154.775","0.123","0.008",null,null],
    [136541,"28.08.2023 15:15","1154.775","0.127","0.008",null,null],
    [136542,"28.08.2023 15:30","1154.95","0.127","0.008",null,null],
    [136543,"28.08.2023 15:45","1155.125","0.127","0.008",null,null],
    [136544,"28.08.2023 16:00","1155.3","0.127","0.008",null,null],
    [136545,"28.08.2023 16:15","1155.65","0.123","0.008",null,null],
    [136546,"28.08.2023 16:30","1155.825","0.127","0.008",null,null],
    [136547,"28.08.2023 16:45","1156","0.123","0.008",null,null],
    [136548,"28.08.2023 17:00","1156.35","0.127","0.008",null,null],
    [136549,"28.08.2023 17:15","1156.7","0.123","0.008",null,null],
    [136550,"28.08.2023 17:30","1156.7","0.123","0.008",null,null],
    [136551,"28.08.2023 17:45","1157.167","0.127","0.008",null,null],
    [136552,"28.08.2023 18:00","1157.867","0.127","0.008",null,null],
    [136553,"28.08.2023 18:15","1157.867","0.127","0.008",null,null],
    [136554,"28.08.2023 18:30","1158.217","0.123","0.008",null,null],
    [136555,"28.08.2023 18:45","1158.392","0.123","0.008",null,null],
    [136556,"28.08.2023 19:00","1158.567","0.127","0.008",null,null],
    [136557,"28.08.2023 19:15","1158.917","0.127","0.008",null,null],
    [136558,"28.08.2023 19:30","1159.092","0.127","0.008",null,null],
    [136559,"28.08.2023 19:45","1159.442","0.123","0.008",null,null],
    [136560,"28.08.2023 20:00","1159.442","0.123","0.008",null,null],
    [136561,"28.08.2023 20:15","1159.617","0.123","0.008",null,null],
    [136562,"28.08.2023 20:30","1160.083","0.123","0.008",null,null],
    [136563,"28.08.2023 20:45","1160.258","0.123","0.008",null,null],
    [136564,"28.08.2023 21:00","1160.433","0.123","0.008",null,null],
    [136565,"28.08.2023 21:15","1160.433","0.123","0.008",null,null],
    [136566,"28.08.2023 21:30","1160.433","0.123","0.008",null,null],
    [136567,"28.08.2023 21:45","1161.133","0.123","0.008",null,null],
    [136568,"28.08.2023 22:00","1161.483","0.123","0.008",null,null],
    [136569,"28.08.2023 22:15","1161.833","0.123","0.008",null,null],
    [136570,"28.08.2023 22:30","1162.358","0.123","0.008",null,null],
    [136571,"28.08.2023 22:45","1162.358","0.123","0.008",null,null],
    [136572,"28.08.2023 23:00","1162.533","0.123","0.008",null,null],
    [136573,"28.08.2023 23:15","1162.708","0.123","0.008",null,null],
    [136574,"28.08.2023 23:30","1163.35","0.123","0.008",null,null],
    [136575,"28.08.2023 23:45","1163.875","0.123","0.008",null,null],
    [136576,"29.08.2023 00:00","1164.4","0.123","0.008",null,null],
    [136577,"29.08.2023 00:15","1165.1","0.123","0.008",null,null],
    [136578,"29.08.2023 00:30","1165.625","0.123","0.008",null,null],
    [136579,"29.08.2023 00:45","1166.15","0.123","0.008",null,null],
    [136580,"29.08.2023 01:00","1166.442","0.123","0.008",null,null],
    [136581,"29.08.2023 01:15","1166.792","0.123","0.008",null,null],
    [136582,"29.08.2023 01:30","1166.792","0.123","0.008",null,null],
    [136583,"29.08.2023 01:45","1167.667","0.123","0.008",null,null],
    [136584,"29.08.2023 02:00","1167.842","0.123","0.008",null,null],
    [136585,"29.08.2023 02:15","1168.192","0.123","0.008",null,null],
    [136586,"29.08.2023 02:30","1168.542","0.123","0.008",null,null],
    [136587,"29.08.2023 02:45","1168.717","0.127","0.008",null,null],
    [136588,"29.08.2023 03:00","1169.067","0.123","0.008",null,null],
    [136589,"29.08.2023 03:15","1169.708","0.123","0.008",null,null],
    [136590,"29.08.2023 03:30","1169.883","0.123","0.008",null,null],
    [136591,"29.08.2023 03:45","1170.233","0.123","0.008",null,null],
    [136592,"29.08.2023 04:00","1170.758","0.123","0.008",null,null],
    [136593,"29.08.2023 04:15","1171.283","0.123","0.008",null,null],
    [136594,"29.08.2023 04:30","1172.158","0.123","0.008",null,null],
    [136595,"29.08.2023 04:45","1172.508","0.123","0.008",null,null],
    [136596,"29.08.2023 05:00","1172.975","0.123","0.008",null,null],
    [136597,"29.08.2023 05:15","1173.675","0.123","0.008",null,null],
    [136598,"29.08.2023 05:30","1174.025","0.123","0.008",null,null],
    [136599,"29.08.2023 05:45","1174.55","0.123","0.008",null,null],
    [136600,"29.08.2023 06:00","1175.075","0.12","0.008",null,null],
    [136601,"29.08.2023 06:15","1175.425","0.123","0.008",null,null],
    [136602,"29.08.2023 06:30","1176.242","0.123","0.008",null,null],
    [136603,"29.08.2023 06:45","1176.592","0.12","0.008",null,null],
    [136604,"29.08.2023 07:00","1176.592","0.12","0.008",null,null],
    [136605,"29.08.2023 07:15","1176.942","0.123","0.008",null,null],
    [136606,"29.08.2023 07:30","1177.292","0.123","0.008",null,null],
    [136607,"29.08.2023 07:45","1177.817","0.12","0.008",null,null],
    [136608,"29.08.2023 08:00","1178.517","0.123","0.008",null,null],
    [136609,"29.08.2023 08:15","1178.808","0.12","0.008",null,null],
    [136610,"29.08.2023 08:30","1179.508","0.123","0.008",null,null],
    [136611,"29.08.2023 08:45","1180.033","0.12","0.008",null,null],
    [136612,"29.08.2023 09:00","1180.558","0.123","0.008",null,null],
    [136613,"29.08.2023 09:15","1181.083","0.12","0.008",null,null],
    [136614,"29.08.2023 09:30","1181.433","0.123","0.008",null,null],
    [136615,"29.08.2023 09:45","1181.783","0.123","0.008",null,null],
    [136616,"29.08.2023 10:00","1182.25","0.123","0.008",null,null],
    [136617,"29.08.2023 10:15","1183.125","0.12","0.008",null,null],
    [136618,"29.08.2023 10:30","1183.65","0.12","0.008",null,null],
    [136619,"29.08.2023 10:45","1184.175","0.123","0.008",null,null],
    [136620,"29.08.2023 11:00","1184.7","0.123","0.008",null,null],
    [136621,"29.08.2023 11:15","1185.05","0.12","0.008",null,null],
    [136622,"29.08.2023 11:30","1185.342","0.123","0.008",null,null],
    [136623,"29.08.2023 11:45","1185.692","0.12","0.008",null,null],
    [136624,"29.08.2023 12:00","1186.042","0.12","0.008",null,null],
    [136625,"29.08.2023 12:15","1185.867","0.123","0.008",null,null],
    [136626,"29.08.2023 12:30","1186.392","0.12","0.008",null,null],
    [136627,"29.08.2023 12:45","1186.567","0.123","0.008",null,null],
    [136628,"29.08.2023 13:00","1186.742","0.123","0.008",null,null],
    [136629,"29.08.2023 13:15","1187.092","0.123","0.008",null,null],
    [136630,"29.08.2023 13:30","1187.267","0.12","0.008",null,null],
    [136631,"29.08.2023 13:45","1187.617","0.12","0.008",null,null],
    [136632,"29.08.2023 14:00","1187.792","0.12","0.008",null,null],
    [136633,"29.08.2023 14:15","1187.792","0.12","0.008",null,null],
    [136634,"29.08.2023 14:30","1187.792","0.12","0.008",null,null],
    [136635,"29.08.2023 14:45","1187.967","0.12","0.008",null,null],
    [136636,"29.08.2023 15:00","1188.258","0.12","0.008",null,null],
    [136637,"29.08.2023 15:15","1188.433","0.12","0.008",null,null],
    [136638,"29.08.2023 15:30","1188.608","0.12","0.008",null,null],
    [136639,"29.08.2023 15:45","1188.783","0.12","0.008",null,null],
    [136640,"29.08.2023 16:00","1188.958","0.12","0.008",null,null],
    [136641,"29.08.2023 16:15","1189.308","0.123","0.008",null,null],
    [136642,"29.08.2023 16:30","1189.658","0.12","0.008",null,null],
    [136643,"29.08.2023 16:45","1189.833","0.12","0.008",null,null],
    [136644,"29.08.2023 17:00","1190.358","0.12","0.008",null,null],
    [136645,"29.08.2023 17:15","1190.358","0.12","0.008",null,null],
    [136646,"29.08.2023 17:30","1190.883","0.12","0.008",null,null],
    [136647,"29.08.2023 17:45","1191.058","0.12","0.008",null,null],
    [136648,"29.08.2023 18:00","1191.408","0.12","0.008",null,null],
    [136649,"29.08.2023 18:15","1191.7","0.12","0.008",null,null],
    [136650,"29.08.2023 18:30","1191.875","0.12","0.008",null,null],
    [136651,"29.08.2023 18:45","1192.05","0.12","0.008",null,null],
    [136652,"29.08.2023 19:00","1192.225","0.12","0.008",null,null],
    [136653,"29.08.2023 19:15","1192.575","0.12","0.008",null,null],
    [136654,"29.08.2023 19:30","1192.75","0.12","0.008",null,null],
    [136655,"29.08.2023 19:45","1193.158","0.117","0.008",null,null],
    [136656,"29.08.2023 20:00","1193.1","0.12","0.008",null,null],
    [136657,"29.08.2023 20:15","1193.275","0.12","0.008",null,null],
    [136658,"29.08.2023 20:30","1193.625","0.12","0.008",null,null],
    [136659,"29.08.2023 20:45","1193.975","0.12","0.008",null,null],
    [136660,"29.08.2023 21:00","1194.15","0.12","0.008",null,null],
    [136661,"29.08.2023 21:15","1194.792","0.12","0.008",null,null],
    [136662,"29.08.2023 21:30","1195.317","0.12","0.008",null,null],
    [136663,"29.08.2023 21:45","1196.367","0.12","0.008",null,null],
    [136664,"29.08.2023 22:00","1197.067","0.12","0.008",null,null],
    [136665,"29.08.2023 22:15","1197.592","0.12","0.008",null,null],
    [136666,"29.08.2023 22:30","1197.883","0.12","0.008",null,null],
    [136667,"29.08.2023 22:45","1198.408","0.12","0.008",null,null],
    [136668,"29.08.2023 23:00","1198.758","0.12","0.008",null,null],
    [136669,"29.08.2023 23:15","1198.933","0.12","0.008",null,null],
    [136670,"29.08.2023 23:30","1199.342","0.117","0.008",null,null],
    [136671,"29.08.2023 23:45","1199.283","0.12","0.008",null,null],
    [136672,"30.08.2023 00:00","1199.808","0.12","0.008",null,null],
    [136673,"30.08.2023 00:15","1200.392","0.117","0.008",null,null],
    [136674,"30.08.2023 00:30","1200.508","0.12","0.008",null,null],
    [136675,"30.08.2023 00:45","1200.683","0.12","0.008",null,null],
    [136676,"30.08.2023 01:00","1200.858","0.117","0.008",null,null],
    [136677,"30.08.2023 01:15","1201.15","0.12","0.008",null,null],
    [136678,"30.08.2023 01:30","1201.383","0.117","0.008",null,null],
    [136679,"30.08.2023 01:45","1201.85","0.12","0.008",null,null],
    [136680,"30.08.2023 02:00","1202.258","0.117","0.008",null,null],
    [136681,"30.08.2023 02:15","1202.55","0.12","0.008",null,null],
    [136682,"30.08.2023 02:30","1203.483","0.117","0.008",null,null],
    [136683,"30.08.2023 02:45","1204.067","0.12","0.008",null,null],
    [136684,"30.08.2023 03:00","1204.417","0.12","0.008",null,null],
    [136685,"30.08.2023 03:15","1204.825","0.117","0.008",null,null],
    [136686,"30.08.2023 03:30","1205.35","0.117","0.008",null,null],
    [136687,"30.08.2023 03:45","1205.817","0.12","0.008",null,null],
    [136688,"30.08.2023 04:00","1206.575","0.117","0.008",null,null],
    [136689,"30.08.2023 04:15","1207.392","0.117","0.008",null,null],
    [136690,"30.08.2023 04:30","1209.317","0.117","0.008",null,null],
    [136691,"30.08.2023 04:45","1209.842","0.117","0.008",null,null],
    [136692,"30.08.2023 05:00","1210.308","0.117","0.008",null,null],
    [136693,"30.08.2023 05:15","1210.833","0.117","0.008",null,null],
    [136694,"30.08.2023 05:30","1211.358","0.117","0.008",null,null],
    [136695,"30.08.2023 05:45","1211.533","0.117","0.008",null,null],
    [136696,"30.08.2023 06:00","1212.058","0.117","0.008",null,null],
    [136697,"30.08.2023 06:15","1212.583","0.117","0.008",null,null],
    [136698,"30.08.2023 06:30","1213.4","0.117","0.008",null,null],
    [136699,"30.08.2023 06:45","1214.275","0.117","0.008",null,null],
    [136700,"30.08.2023 07:00","1215.15","0.117","0.008",null,null],
    [136701,"30.08.2023 07:15","1215.85","0.117","0.008",null,null],
    [136702,"30.08.2023 07:30","1216.142","0.113","0.008",null,null],
    [136703,"30.08.2023 07:45","1216.492","0.113","0.008",null,null],
    [136704,"30.08.2023 08:00","1216.667","0.113","0.008",null,null],
    [136705,"30.08.2023 08:15","1216.783","0.113","0.008",null,null],
    [136706,"30.08.2023 08:30","1216.842","0.117","0.008",null,null],
    [136707,"30.08.2023 08:45","1217.367","0.117","0.008",null,null],
    [136708,"30.08.2023 09:00","1218.067","0.117","0.008",null,null],
    [136709,"30.08.2023 09:15","1218.358","0.113","0.008",null,null],
    [136710,"30.08.2023 09:30","1218.708","0.113","0.008",null,null],
    [136711,"30.08.2023 09:45","1219.642","0.117","0.008",null,null],
    [136712,"30.08.2023 10:00","1219.933","0.117","0.008",null,null],
    [136713,"30.08.2023 10:15","1220.75","0.113","0.008",null,null],
    [136714,"30.08.2023 10:30","1221.45","0.113","0.008",null,null],
    [136715,"30.08.2023 10:45","1222.383","0.117","0.008",null,null],
    [136716,"30.08.2023 11:00","1222.733","0.117","0.008",null,null],
    [136717,"30.08.2023 11:15","1223.2","0.117","0.008",null,null],
    [136718,"30.08.2023 11:30","1224.017","0.113","0.008",null,null],
    [136719,"30.08.2023 11:45","1224.542","0.113","0.008",null,null],
    [136720,"30.08.2023 12:00","1225.242","0.113","0.008",null,null],
    [136721,"30.08.2023 12:15","1225.942","0.113","0.008",null,null],
    [136722,"30.08.2023 12:30","1226.817","0.117","0.008",null,null],
    [136723,"30.08.2023 12:45","1227.633","0.113","0.008",null,null],
    [136724,"30.08.2023 13:00","1228.158","0.113","0.008",null,null],
    [136725,"30.08.2023 13:15","1228.508","0.113","0.008",null,null],
    [136726,"30.08.2023 13:30","1229.208","0.113","0.008",null,null],
    [136727,"30.08.2023 13:45","1229.5","0.113","0.008",null,null],
    [136728,"30.08.2023 14:00","1230.2","0.113","0.008",null,null],
    [136729,"30.08.2023 14:15","1230.725","0.113","0.008",null,null],
    [136730,"30.08.2023 14:30","1231.25","0.113","0.008",null,null],
    [136731,"30.08.2023 14:45","1231.775","0.11","0.008",null,null],
    [136732,"30.08.2023 15:00","1231.775","0.113","0.008",null,null],
    [136733,"30.08.2023 15:15","1232.3","0.113","0.008",null,null],
    [136734,"30.08.2023 15:30","1232.3","0.113","0.008",null,null],
    [136735,"30.08.2023 15:45","1231.6","0.113","0.008",null,null],
    [136736,"30.08.2023 16:00","1231.425","0.113","0.008",null,null],
    [136737,"30.08.2023 16:15","1231.25","0.113","0.008",null,null],
    [136738,"30.08.2023 16:30","1231.075","0.113","0.008",null,null],
    [136739,"30.08.2023 16:45","1231.25","0.113","0.008",null,null],
    [136740,"30.08.2023 17:00","1231.075","0.113","0.008",null,null],
    [136741,"30.08.2023 17:15","1230.9","0.113","0.008",null,null],
    [136742,"30.08.2023 17:30","1231.25","0.113","0.008",null,null],
    [136743,"30.08.2023 17:45","1232.125","0.113","0.008",null,null],
    [136744,"30.08.2023 18:00","1233.292","0.113","0.008",null,null],
    [136745,"30.08.2023 18:15","1233.817","0.11","0.008",null,null],
    [136746,"30.08.2023 18:30","1233.817","0.113","0.008",null,null],
    [136747,"30.08.2023 18:45","1233.992","0.11","0.008",null,null],
    [136748,"30.08.2023 19:00","1233.992","0.113","0.008",null,null],
    [136749,"30.08.2023 19:15","1234.167","0.11","0.008",null,null],
    [136750,"30.08.2023 19:30","1234.167","0.11","0.008",null,null],
    [136751,"30.08.2023 19:45","1233.817","0.113","0.008",null,null],
    [136752,"30.08.2023 20:00","1233.992","0.113","0.008",null,null],
    [136753,"30.08.2023 20:15","1233.992","0.113","0.008",null,null],
    [136754,"30.08.2023 20:30","1233.992","0.113","0.008",null,null],
    [136755,"30.08.2023 20:45","1234.517","0.113","0.008",null,null],
    [136756,"30.08.2023 21:00","1234.517","0.113","0.008",null,null],
    [136757,"30.08.2023 21:15","1234.692","0.11","0.008",null,null],
    [136758,"30.08.2023 21:30","1234.867","0.11","0.008",null,null],
    [136759,"30.08.2023 21:45","1234.867","0.113","0.008",null,null],
    [136760,"30.08.2023 22:00","1225.767","0.113","0.008",null,null],
    [136761,"30.08.2023 22:15","1223.842","0.113","0.008",null,null],
    [136762,"30.08.2023 22:30","1223.667","0.113","0.008",null,null],
    [136763,"30.08.2023 22:45","1224.192","0.113","0.008",null,null],
    [136764,"30.08.2023 23:00","1224.892","0.11","0.008",null,null],
    [136765,"30.08.2023 23:15","1225.767","0.11","0.008",null,null],
    [136766,"30.08.2023 23:30","1226.408","0.11","0.008",null,null],
    [136767,"30.08.2023 23:45","1226.933","0.11","0.008",null,null],
    [136768,"31.08.2023 00:00","1227.458","0.11","0.008",null,null],
    [136769,"31.08.2023 00:15","1228.333","0.11","0.008",null,null],
    [136770,"31.08.2023 00:30","1229.208","0.11","0.008",null,null],
    [136771,"31.08.2023 00:45","1229.325","0.11","0.008",null,null],
    [136772,"31.08.2023 01:00","1229.325","0.11","0.008",null,null],
    [136773,"31.08.2023 01:15","1229.208","0.11","0.008",null,null],
    [136774,"31.08.2023 01:30","1229.208","0.11","0.008",null,null],
    [136775,"31.08.2023 01:45","1229.675","0.11","0.008",null,null],
    [136776,"31.08.2023 02:00","1230.2","0.11","0.008",null,null],
    [136777,"31.08.2023 02:15","1230.2","0.11","0.008",null,null],
    [136778,"31.08.2023 02:30","1230.2","0.11","0.008",null,null],
    [136779,"31.08.2023 02:45","1230.2","0.11","0.008",null,null],
    [136780,"31.08.2023 03:00","1231.25","0.11","0.008",null,null],
    [136781,"31.08.2023 03:15","1232.125","0.11","0.008",null,null],
    [136782,"31.08.2023 03:30","1232.942","0.11","0.008",null,null],
    [136783,"31.08.2023 03:45","1233.642","0.113","0.008",null,null],
    [136784,"31.08.2023 04:00","1234.517","0.11","0.008",null,null],
    [136785,"31.08.2023 04:15","1234.867","0.11","0.008",null,null],
    [136786,"31.08.2023 04:30","1234.692","0.11","0.008",null,null],
    [136787,"31.08.2023 04:45","1234.517","0.11","0.008",null,null],
    [136788,"31.08.2023 05:00","1234.517","0.11","0.008",null,null],
    [136789,"31.08.2023 05:15","1235.392","0.11","0.008",null,null],
    [136790,"31.08.2023 05:30","1235.217","0.107","0.008",null,null],
    [136791,"31.08.2023 05:45","1235.042","0.107","0.008",null,null],
    [136792,"31.08.2023 06:00","1235.042","0.11","0.008",null,null],
    [136793,"31.08.2023 06:15","1235.217","0.11","0.008",null,null],
    [136794,"31.08.2023 06:30","1235.042","0.11","0.008",null,null],
    [136795,"31.08.2023 06:45","1235.392","0.11","0.008",null,null],
    [136796,"31.08.2023 07:00","1235.392","0.11","0.008",null,null],
    [136797,"31.08.2023 07:15","1235.567","0.11","0.008",null,null],
    [136798,"31.08.2023 07:30","1235.392","0.11","0.008",null,null],
    [136799,"31.08.2023 07:45","1235.217","0.11","0.008",null,null],
    [136800,"31.08.2023 08:00","1235.392","0.107","0.008",null,null],
    [136801,"31.08.2023 08:15","1235.683","0.107","0.008",null,null],
    [136802,"31.08.2023 08:30","1236.208","0.11","0.008",null,null],
    [136803,"31.08.2023 08:45","1236.558","0.11","0.008",null,null],
    [136804,"31.08.2023 09:00","1236.558","0.11","0.008",null,null],
    [136805,"31.08.2023 09:15","1236.908","0.11","0.008",null,null],
    [136806,"31.08.2023 09:30","1237.258","0.11","0.008",null,null],
    [136807,"31.08.2023 09:45","1232.125","0.107","0.008",null,null],
    [136808,"31.08.2023 10:00","1229.675","0.107","0.008",null,null],
    [136809,"31.08.2023 10:15","1228.858","0.11","0.008",null,null],
    [136810,"31.08.2023 10:30","1228.158","0.107","0.008",null,null],
    [136811,"31.08.2023 10:45","1227.808","0.107","0.008",null,null],
    [136812,"31.08.2023 11:00","1227.458","0.107","0.008",null,null],
    [136813,"31.08.2023 11:15","1226.933","0.107","0.008",null,null],
    [136814,"31.08.2023 11:30","1227.633","0.11","0.008",null,null],
    [136815,"31.08.2023 11:45","1227.983","0.107","0.008",null,null],
    [136816,"31.08.2023 12:00","1228.158","0.107","0.008",null,null],
    [136817,"31.08.2023 12:15","1227.983","0.107","0.008",null,null],
    [136818,"31.08.2023 12:30","1227.808","0.107","0.008",null,null],
    [136819,"31.08.2023 12:45","1227.808","0.107","0.008",null,null],
    [136820,"31.08.2023 13:00","1228.333","0.107","0.008",null,null],
    [136821,"31.08.2023 13:15","1229.325","0.107","0.008",null,null],
    [136822,"31.08.2023 13:30","1230.9","0.107","0.008",null,null],
    [136823,"31.08.2023 13:45","1232.3","0.107","0.008",null,null],
    [136824,"31.08.2023 14:00","1234.867","0.107","0.008",null,null],
    [136825,"31.08.2023 14:15","1235.858","0.107","0.008",null,null],
    [136826,"31.08.2023 14:30","1236.733","0.107","0.008",null,null],
    [136827,"31.08.2023 14:45","1236.733","0.107","0.008",null,null],
    [136828,"31.08.2023 15:00","1235.858","0.107","0.008",null,null],
    [136829,"31.08.2023 15:15","1234.692","0.107","0.008",null,null],
    [136830,"31.08.2023 15:30","1234.167","0.107","0.008",null,null],
    [136831,"31.08.2023 15:45","1234.167","0.107","0.008",null,null],
    [136832,"31.08.2023 16:00","1234.167","0.107","0.008",null,null],
    [136833,"31.08.2023 16:15","1233.817","0.107","0.008",null,null],
    [136834,"31.08.2023 16:30","1233.817","0.107","0.008",null,null],
    [136835,"31.08.2023 16:45","1233.992","0.107","0.008",null,null],
    [136836,"31.08.2023 17:00","1234.517","0.107","0.008",null,null],
    [136837,"31.08.2023 17:15","1235.042","0.107","0.008",null,null],
    [136838,"31.08.2023 17:30","1235.042","0.107","0.008",null,null],
    [136839,"31.08.2023 17:45","1235.858","0.107","0.008",null,null],
    [136840,"31.08.2023 18:00","1236.208","0.107","0.008",null,null],
    [136841,"31.08.2023 18:15","1236.208","0.103","0.008",null,null],
    [136842,"31.08.2023 18:30","1236.208","0.107","0.008",null,null],
    [136843,"31.08.2023 18:45","1236.558","0.107","0.008",null,null],
    [136844,"31.08.2023 19:00","1236.558","0.107","0.008",null,null],
    [136845,"31.08.2023 19:15","1236.733","0.107","0.008",null,null],
    [136846,"31.08.2023 19:30","1238.133","0.107","0.008",null,null],
    [136847,"31.08.2023 19:45","1241.575","0.107","0.008",null,null],
    [136848,"31.08.2023 20:00","1245.308","0.103","0.008",null,null],
    [136849,"31.08.2023 20:15","1249.8","0.107","0.008",null,null],
    [136850,"31.08.2023 20:30","1252.542","0.107","0.008",null,null],
    [136851,"31.08.2023 20:45","1255.458","0.107","0.008",null,null],
    [136852,"31.08.2023 21:00","1256.683","0.107","0.008",null,null],
    [136853,"31.08.2023 21:15","1257.558","0.107","0.008",null,null],
    [136854,"31.08.2023 21:30","1258.2","0.107","0.008",null,null],
    [136855,"31.08.2023 21:45","1257.558","0.103","0.008",null,null],
    [136856,"31.08.2023 22:00","1255.983","0.103","0.008",null,null],
    [136857,"31.08.2023 22:15","1254.758","0.107","0.008",null,null],
    [136858,"31.08.2023 22:30","1254.758","0.103","0.008",null,null],
    [136859,"31.08.2023 22:45","1254.583","0.107","0.008",null,null],
    [136860,"31.08.2023 23:00","1254.117","0.107","0.008",null,null],
    [136861,"31.08.2023 23:15","1253.242","0.103","0.008",null,null],
    [136862,"31.08.2023 23:30","1252.892","0.103","0.008",null,null],
    [136863,"31.08.2023 23:45","1253.067","0.103","0.008",null,null],
    [136864,"01.09.2023 00:00","1254.117","0.103","0.008",null,null],
    [136865,"01.09.2023 00:15","1255.633","0.103","0.008",null,null],
    [136866,"01.09.2023 00:30","1257.208","0.103","0.008",null,null],
    [136867,"01.09.2023 00:45","1258.025","0.107","0.008",null,null],
    [136868,"01.09.2023 01:00","1258.55","0.103","0.008",null,null],
    [136869,"01.09.2023 01:15","1259.075","0.103","0.008",null,null],
    [136870,"01.09.2023 01:30","1259.425","0.107","0.008",null,null],
    [136871,"01.09.2023 01:45","1259.775","0.107","0.008",null,null],
    [136872,"01.09.2023 02:00","1260.125","0.103","0.008",null,null],
    [136873,"01.09.2023 02:15","1260.475","0.103","0.008",null,null],
    [136874,"01.09.2023 02:30","1260.65","0.103","0.008",null,null],
    [136875,"01.09.2023 02:45","1261.117","0.103","0.008",null,null],
    [136876,"01.09.2023 03:00","1261.467","0.107","0.008",null,null],
    [136877,"01.09.2023 03:15","1261.467","0.103","0.008",null,null],
    [136878,"01.09.2023 03:30","1261.292","0.103","0.008",null,null],
    [136879,"01.09.2023 03:45","1261.467","0.107","0.008",null,null],
    [136880,"01.09.2023 04:00","1261.642","0.103","0.008",null,null],
    [136881,"01.09.2023 04:15","1261.467","0.103","0.008",null,null],
    [136882,"01.09.2023 04:30","1261.292","0.103","0.008",null,null],
    [136883,"01.09.2023 04:45","1261.292","0.103","0.008",null,null],
    [136884,"01.09.2023 05:00","1261.292","0.103","0.008",null,null],
    [136885,"01.09.2023 05:15","1261.642","0.103","0.008",null,null],
    [136886,"01.09.2023 05:30","1261.817","0.103","0.008",null,null],
    [136887,"01.09.2023 05:45","1262.167","0.103","0.008",null,null],
    [136888,"01.09.2023 06:00","1262.167","0.103","0.008",null,null],
    [136889,"01.09.2023 06:15","1261.992","0.103","0.008",null,null],
    [136890,"01.09.2023 06:30","1261.992","0.103","0.008",null,null],
    [136891,"01.09.2023 06:45","1261.817","0.103","0.008",null,null],
    [136892,"01.09.2023 07:00","1261.992","0.103","0.008",null,null],
    [136893,"01.09.2023 07:15","1261.817","0.103","0.008",null,null],
    [136894,"01.09.2023 07:30","1261.817","0.103","0.008",null,null],
    [136895,"01.09.2023 07:45","1262.167","0.103","0.008",null,null],
    [136896,"01.09.2023 08:00","1261.992","0.1","0.008",null,null],
    [136897,"01.09.2023 08:15","1261.992","0.103","0.008",null,null],
    [136898,"01.09.2023 08:30","1261.817","0.103","0.008",null,null],
    [136899,"01.09.2023 08:45","1261.817","0.103","0.008",null,null],
    [136900,"01.09.2023 09:00","1261.817","0.103","0.008",null,null],
    [136901,"01.09.2023 09:15","1261.642","0.103","0.008",null,null],
    [136902,"01.09.2023 09:30","1261.817","0.103","0.008",null,null],
    [136903,"01.09.2023 09:45","1261.467","0.103","0.008",null,null],
    [136904,"01.09.2023 10:00","1261.467","0.1","0.008",null,null],
    [136905,"01.09.2023 10:15","1261.642","0.103","0.008",null,null],
    [136906,"01.09.2023 10:30","1262.342","0.103","0.008",null,null],
    [136907,"01.09.2023 10:45","1263.392","0.103","0.008",null,null],
    [136908,"01.09.2023 11:00","1264.033","0.1","0.008",null,null],
    [136909,"01.09.2023 11:15","1264.908","0.103","0.008",null,null],
    [136910,"01.09.2023 11:30","1265.608","0.1","0.008",null,null],
    [136911,"01.09.2023 11:45","1266.133","0.1","0.008",null,null],
    [136912,"01.09.2023 12:00","1266.658","0.1","0.008",null,null],
    [136913,"01.09.2023 12:15","1267.008","0.1","0.008",null,null],
    [136914,"01.09.2023 12:30","1267.125","0.1","0.008",null,null],
    [136915,"01.09.2023 12:45","1267.825","0.1","0.008",null,null],
    [136916,"01.09.2023 13:00","1268.35","0.1","0.008",null,null],
    [136917,"01.09.2023 13:15","1268.875","0.1","0.008",null,null],
    [136918,"01.09.2023 13:30","1269.05","0.1","0.008",null,null],
    [136919,"01.09.2023 13:45","1269.75","0.1","0.008",null,null],
    [136920,"01.09.2023 14:00","1270.1","0.1","0.008",null,null],
    [136921,"01.09.2023 14:15","1270.567","0.1","0.008",null,null],
    [136922,"01.09.2023 14:30","1271.092","0.1","0.008",null,null],
    [136923,"01.09.2023 14:45","1271.617","0.1","0.008",null,null],
    [136924,"01.09.2023 15:00","1271.967","0.1","0.008",null,null],
    [136925,"01.09.2023 15:15","1272.492","0.1","0.008",null,null],
    [136926,"01.09.2023 15:30","1272.842","0.1","0.008",null,null],
    [136927,"01.09.2023 15:45","1273.367","0.1","0.008",null,null],
    [136928,"01.09.2023 16:00","1273.833","0.1","0.008",null,null],
    [136929,"01.09.2023 16:15","1274.183","0.097","0.008",null,null],
    [136930,"01.09.2023 16:30","1274.533","0.097","0.008",null,null],
    [136931,"01.09.2023 16:45","1275.058","0.097","0.008",null,null],
    [136932,"01.09.2023 17:00","1275.408","0.097","0.008",null,null],
    [136933,"01.09.2023 17:15","1275.583","0.1","0.008",null,null],
    [136934,"01.09.2023 17:30","1276.108","0.097","0.008",null,null],
    [136935,"01.09.2023 17:45","1276.108","0.097","0.008",null,null],
    [136936,"01.09.2023 18:00","1276.108","0.097","0.008",null,null],
    [136937,"01.09.2023 18:15","1276.108","0.1","0.008",null,null],
    [136938,"01.09.2023 18:30","1276.458","0.097","0.008",null,null],
    [136939,"01.09.2023 18:45","1276.925","0.097","0.008",null,null],
    [136940,"01.09.2023 19:00","1277.45","0.097","0.008",null,null],
    [136941,"01.09.2023 19:15","1277.275","0.1","0.008",null,null],
    [136942,"01.09.2023 19:30","1277.275","0.097","0.008",null,null],
    [136943,"01.09.2023 19:45","1278.325","0.097","0.008",null,null],
    [136944,"01.09.2023 20:00","1278.85","0.097","0.008",null,null],
    [136945,"01.09.2023 20:15","1279.375","0.1","0.008",null,null],
    [136946,"01.09.2023 20:30","1279.725","0.097","0.008",null,null],
    [136947,"01.09.2023 20:45","1280.192","0.097","0.008",null,null],
    [136948,"01.09.2023 21:00","1280.542","0.097","0.008",null,null],
    [136949,"01.09.2023 21:15","1280.367","0.097","0.008",null,null],
    [136950,"01.09.2023 21:30","1279.842","0.097","0.008",null,null],
    [136951,"01.09.2023 21:45","1279.2","0.097","0.008",null,null],
    [136952,"01.09.2023 22:00","1278.675","0.097","0.008",null,null],
    [136953,"01.09.2023 22:15","1277.975","0.097","0.008",null,null],
    [136954,"01.09.2023 22:30","1277.45","0.097","0.008",null,null],
    [136955,"01.09.2023 22:45","1277.975","0.097","0.008",null,null],
    [136956,"01.09.2023 23:00","1279.375","0.097","0.008",null,null],
    [136957,"01.09.2023 23:15","1280.542","0.097","0.008",null,null],
    [136958,"01.09.2023 23:30","1281.767","0.097","0.008",null,null],
    [136959,"01.09.2023 23:45","1282.642","0.097","0.008",null,null],
    [136960,"02.09.2023 00:00","1284.158","0.097","0.008",null,null],
    [136961,"02.09.2023 00:15","1285.733","0.097","0.008",null,null],
    [136962,"02.09.2023 00:30","1286.725","0.097","0.008",null,null],
    [136963,"02.09.2023 00:45","1288.125","0.097","0.008",null,null],
    [136964,"02.09.2023 01:00","1289.642","0.097","0.008",null,null],
    [136965,"02.09.2023 01:15","1291.217","0.097","0.008",null,null],
    [136966,"02.09.2023 01:30","1291.917","0.097","0.008",null,null],
    [136967,"02.09.2023 01:45","1291.742","0.097","0.008",null,null],
    [136968,"02.09.2023 02:00","1291.392","0.097","0.008",null,null],
    [136969,"02.09.2023 02:15","1290.342","0.097","0.008",null,null],
    [136970,"02.09.2023 02:30","1289.292","0.097","0.008",null,null],
    [136971,"02.09.2023 02:45","1288.475","0.097","0.008",null,null],
    [136972,"02.09.2023 03:00","1287.95","0.093","0.008",null,null],
    [136973,"02.09.2023 03:15","1287.775","0.097","0.008",null,null],
    [136974,"02.09.2023 03:30","1287.6","0.097","0.008",null,null],
    [136975,"02.09.2023 03:45","1287.425","0.093","0.008",null,null],
    [136976,"02.09.2023 04:00","1287.425","0.097","0.008",null,null],
    [136977,"02.09.2023 04:15","1287.425","0.093","0.008",null,null],
    [136978,"02.09.2023 04:30","1287.6","0.093","0.008",null,null],
    [136979,"02.09.2023 04:45","1287.95","0.093","0.008",null,null],
    [136980,"02.09.2023 05:00","1288.3","0.097","0.008",null,null],
    [136981,"02.09.2023 05:15","1288.825","0.093","0.008",null,null],
    [136982,"02.09.2023 05:30","1289.175","0.093","0.008",null,null],
    [136983,"02.09.2023 05:45","1289.642","0.093","0.008",null,null],
    [136984,"02.09.2023 06:00","1290.342","0.093","0.008",null,null],
    [136985,"02.09.2023 06:15","1290.867","0.093","0.008",null,null],
    [136986,"02.09.2023 06:30","1291.217","0.093","0.008",null,null],
    [136987,"02.09.2023 06:45","1291.567","0.093","0.008",null,null],
    [136988,"02.09.2023 07:00","1291.742","0.093","0.008",null,null],
    [136989,"02.09.2023 07:15","1291.567","0.093","0.008",null,null],
    [136990,"02.09.2023 07:30","1291.917","0.093","0.008",null,null],
    [136991,"02.09.2023 07:45","1291.742","0.093","0.008",null,null],
    [136992,"02.09.2023 08:00","1291.917","0.093","0.008",null,null],
    [136993,"02.09.2023 08:15","1292.092","0.093","0.008",null,null],
    [136994,"02.09.2023 08:30","1291.742","0.093","0.008",null,null],
    [136995,"02.09.2023 08:45","1291.567","0.093","0.008",null,null],
    [136996,"02.09.2023 09:00","1291.392","0.093","0.008",null,null],
    [136997,"02.09.2023 09:15","1291.392","0.093","0.008",null,null],
    [136998,"02.09.2023 09:30","1291.567","0.09","0.008",null,null],
    [136999,"02.09.2023 09:45","1291.567","0.093","0.008",null,null],
    [137000,"02.09.2023 10:00","1291.392","0.093","0.008",null,null],
    [137001,"02.09.2023 10:15","1291.217","0.093","0.008",null,null],
    [137002,"02.09.2023 10:30","1291.042","0.09","0.008",null,null],
    [137003,"02.09.2023 10:45","1290.692","0.093","0.008",null,null],
    [137004,"02.09.2023 11:00","1290.342","0.093","0.008",null,null],
    [137005,"02.09.2023 11:15","1290.692","0.093","0.008",null,null],
    [137006,"02.09.2023 11:30","1290.517","0.093","0.008",null,null],
    [137007,"02.09.2023 11:45","1290.692","0.093","0.008",null,null],
    [137008,"02.09.2023 12:00","1290.692","0.093","0.008",null,null],
    [137009,"02.09.2023 12:15","1290.517","0.093","0.008",null,null],
    [137010,"02.09.2023 12:30","1290.867","0.09","0.008",null,null],
    [137011,"02.09.2023 12:45","1290.692","0.093","0.008",null,null],
    [137012,"02.09.2023 13:00","1290.517","0.09","0.008",null,null],
    [137013,"02.09.2023 13:15","1290.342","0.09","0.008",null,null],
    [137014,"02.09.2023 13:30","1289.817","0.09","0.008",null,null],
    [137015,"02.09.2023 13:45","1289.467","0.093","0.008",null,null],
    [137016,"02.09.2023 14:00","1289.467","0.093","0.008",null,null],
    [137017,"02.09.2023 14:15","1289.175","0.093","0.008",null,null],
    [137018,"02.09.2023 14:30","1289","0.093","0.008",null,null],
    [137019,"02.09.2023 14:45","1289","0.093","0.008",null,null],
    [137020,"02.09.2023 15:00","1289","0.09","0.008",null,null],
    [137021,"02.09.2023 15:15","1289.292","0.093","0.008",null,null],
    [137022,"02.09.2023 15:30","1289.467","0.09","0.008",null,null],
    [137023,"02.09.2023 15:45","1289.467","0.09","0.008",null,null],
    [137024,"02.09.2023 16:00","1289.642","0.093","0.008",null,null],
    [137025,"02.09.2023 16:15","1289.817","0.093","0.008",null,null],
    [137026,"02.09.2023 16:30","1289.642","0.09","0.008",null,null],
    [137027,"02.09.2023 16:45","1289.817","0.09","0.008",null,null],
    [137028,"02.09.2023 17:00","1289.642","0.093","0.008",null,null],
    [137029,"02.09.2023 17:15","1289.642","0.093","0.008",null,null],
    [137030,"02.09.2023 17:30","1289.992","0.09","0.008",null,null],
    [137031,"02.09.2023 17:45","1289.992","0.09","0.008",null,null],
    [137032,"02.09.2023 18:00","1289.817","0.09","0.008",null,null],
    [137033,"02.09.2023 18:15","1289.817","0.09","0.008",null,null],
    [137034,"02.09.2023 18:30","1290.167","0.09","0.008",null,null],
    [137035,"02.09.2023 18:45","1290.167","0.09","0.008",null,null],
    [137036,"02.09.2023 19:00","1290.167","0.09","0.008",null,null],
    [137037,"02.09.2023 19:15","1290.342","0.09","0.008",null,null],
    [137038,"02.09.2023 19:30","1290.517","0.09","0.008",null,null],
    [137039,"02.09.2023 19:45","1290.342","0.09","0.008",null,null],
    [137040,"02.09.2023 20:00","1290.692","0.087","0.008",null,null],
    [137041,"02.09.2023 20:15","1291.217","0.09","0.008",null,null],
    [137042,"02.09.2023 20:30","1291.042","0.09","0.008",null,null],
    [137043,"02.09.2023 20:45","1291.567","0.09","0.008",null,null],
    [137044,"02.09.2023 21:00","1291.392","0.09","0.008",null,null],
    [137045,"02.09.2023 21:15","1291.567","0.09","0.008",null,null],
    [137046,"02.09.2023 21:30","1291.567","0.09","0.008",null,null],
    [137047,"02.09.2023 21:45","1291.742","0.09","0.008",null,null],
    [137048,"02.09.2023 22:00","1291.917","0.09","0.008",null,null],
    [137049,"02.09.2023 22:15","1292.092","0.087","0.008",null,null],
    [137050,"02.09.2023 22:30","1292.267","0.09","0.008",null,null],
    [137051,"02.09.2023 22:45","1292.267","0.09","0.008",null,null],
    [137052,"02.09.2023 23:00","1292.267","0.09","0.008",null,null],
    [137053,"02.09.2023 23:15","1292.383","0.087","0.008",null,null],
    [137054,"02.09.2023 23:30","1292.558","0.09","0.008",null,null],
    [137055,"02.09.2023 23:45","1292.733","0.09","0.008",null,null],
    [137056,"03.09.2023 00:00","1292.733","0.087","0.008",null,null],
    [137057,"03.09.2023 00:15","1292.908","0.087","0.008",null,null],
    [137058,"03.09.2023 00:30","1292.908","0.087","0.008",null,null],
    [137059,"03.09.2023 00:45","1292.733","0.09","0.008",null,null],
    [137060,"03.09.2023 01:00","1293.083","0.09","0.008",null,null],
    [137061,"03.09.2023 01:15","1293.958","0.087","0.008",null,null],
    [137062,"03.09.2023 01:30","1294.308","0.09","0.008",null,null],
    [137063,"03.09.2023 01:45","1295.008","0.087","0.008",null,null],
    [137064,"03.09.2023 02:00","1296","0.087","0.008",null,null],
    [137065,"03.09.2023 02:15","1296.525","0.087","0.008",null,null],
    [137066,"03.09.2023 02:30","1297.05","0.087","0.008",null,null],
    [137067,"03.09.2023 02:45","1297.4","0.087","0.008",null,null],
    [137068,"03.09.2023 03:00","1297.925","0.087","0.008",null,null],
    [137069,"03.09.2023 03:15","1298.275","0.087","0.008",null,null],
    [137070,"03.09.2023 03:30","1298.45","0.087","0.008",null,null],
    [137071,"03.09.2023 03:45","1298.625","0.087","0.008",null,null],
    [137072,"03.09.2023 04:00","1298.45","0.083","0.008",null,null],
    [137073,"03.09.2023 04:15","1298.742","0.083","0.008",null,null],
    [137074,"03.09.2023 04:30","1299.092","0.087","0.008",null,null],
    [137075,"03.09.2023 04:45","1299.442","0.087","0.008",null,null],
    [137076,"03.09.2023 05:00","1299.617","0.087","0.008",null,null],
    [137077,"03.09.2023 05:15","1299.442","0.083","0.008",null,null],
    [137078,"03.09.2023 05:30","1299.092","0.087","0.008",null,null],
    [137079,"03.09.2023 05:45","1298.275","0.087","0.008",null,null],
    [137080,"03.09.2023 06:00","1298.1","0.087","0.008",null,null],
    [137081,"03.09.2023 06:15","1297.75","0.087","0.008",null,null],
    [137082,"03.09.2023 06:30","1297.925","0.087","0.008",null,null],
    [137083,"03.09.2023 06:45","1298.1","0.087","0.008",null,null],
    [137084,"03.09.2023 07:00","1298.45","0.087","0.008",null,null],
    [137085,"03.09.2023 07:15","1298.625","0.087","0.008",null,null],
    [137086,"03.09.2023 07:30","1298.742","0.087","0.008",null,null],
    [137087,"03.09.2023 07:45","1298.625","0.087","0.008",null,null],
    [137088,"03.09.2023 08:00","1298.275","0.087","0.008",null,null],
    [137089,"03.09.2023 08:15","1298.275","0.083","0.008",null,null],
    [137090,"03.09.2023 08:30","1298.45","0.087","0.008",null,null],
    [137091,"03.09.2023 08:45","1298.45","0.087","0.008",null,null],
    [137092,"03.09.2023 09:00","1298.742","0.087","0.008",null,null],
    [137093,"03.09.2023 09:15","1298.917","0.087","0.008",null,null],
    [137094,"03.09.2023 09:30","1299.267","0.083","0.008",null,null],
    [137095,"03.09.2023 09:45","1299.617","0.083","0.008",null,null],
    [137096,"03.09.2023 10:00","1299.792","0.083","0.008",null,null],
    [137097,"03.09.2023 10:15","1300.142","0.083","0.008",null,null],
    [137098,"03.09.2023 10:30","1300.492","0.083","0.008",null,null],
    [137099,"03.09.2023 10:45","1300.492","0.083","0.008",null,null],
    [137100,"03.09.2023 11:00","1300.667","0.083","0.008",null,null],
    [137101,"03.09.2023 11:15","1300.492","0.087","0.008",null,null],
    [137102,"03.09.2023 11:30","1300.492","0.083","0.008",null,null],
    [137103,"03.09.2023 11:45","1300.492","0.083","0.008",null,null],
    [137104,"03.09.2023 12:00","1300.842","0.083","0.008",null,null],
    [137105,"03.09.2023 12:15","1301.192","0.083","0.008",null,null],
    [137106,"03.09.2023 12:30","1301.542","0.083","0.008",null,null],
    [137107,"03.09.2023 12:45","1301.542","0.083","0.008",null,null],
    [137108,"03.09.2023 13:00","1301.717","0.083","0.008",null,null],
    [137109,"03.09.2023 13:15","1301.717","0.083","0.008",null,null],
    [137110,"03.09.2023 13:30","1302.008","0.08","0.008",null,null],
    [137111,"03.09.2023 13:45","1302.358","0.083","0.008",null,null],
    [137112,"03.09.2023 14:00","1302.883","0.083","0.008",null,null],
    [137113,"03.09.2023 14:15","1303.058","0.08","0.008",null,null],
    [137114,"03.09.2023 14:30","1303.408","0.08","0.008",null,null],
    [137115,"03.09.2023 14:45","1303.583","0.083","0.008",null,null],
    [137116,"03.09.2023 15:00","1303.583","0.08","0.008",null,null],
    [137117,"03.09.2023 15:15","1303.758","0.083","0.008",null,null],
    [137118,"03.09.2023 15:30","1303.933","0.08","0.008",null,null],
    [137119,"03.09.2023 15:45","1303.933","0.08","0.008",null,null],
    [137120,"03.09.2023 16:00","1304.458","0.08","0.008",null,null],
    [137121,"03.09.2023 16:15","1304.633","0.08","0.008",null,null],
    [137122,"03.09.2023 16:30","1305.1","0.08","0.008",null,null],
    [137123,"03.09.2023 16:45","1305.1","0.083","0.008",null,null],
    [137124,"03.09.2023 17:00","1304.808","0.083","0.008",null,null],
    [137125,"03.09.2023 17:15","1304.633","0.08","0.008",null,null],
    [137126,"03.09.2023 17:30","1304.633","0.083","0.008",null,null],
    [137127,"03.09.2023 17:45","1304.808","0.083","0.008",null,null],
    [137128,"03.09.2023 18:00","1304.808","0.08","0.008",null,null],
    [137129,"03.09.2023 18:15","1304.458","0.08","0.008",null,null],
    [137130,"03.09.2023 18:30","1303.758","0.08","0.008",null,null],
    [137131,"03.09.2023 18:45","1303.233","0.08","0.008",null,null],
    [137132,"03.09.2023 19:00","1302.708","0.08","0.008",null,null],
    [137133,"03.09.2023 19:15","1302.708","0.08","0.008",null,null],
    [137134,"03.09.2023 19:30","1302.358","0.08","0.008",null,null],
    [137135,"03.09.2023 19:45","1302.008","0.08","0.008",null,null],
    [137136,"03.09.2023 20:00","1301.542","0.08","0.008",null,null],
    [137137,"03.09.2023 20:15","1301.192","0.083","0.008",null,null],
    [137138,"03.09.2023 20:30","1301.192","0.08","0.008",null,null],
    [137139,"03.09.2023 20:45","1301.833","0.08","0.008",null,null],
    [137140,"03.09.2023 21:00","1301.542","0.08","0.008",null,null],
    [137141,"03.09.2023 21:15","1301.367","0.08","0.008",null,null],
    [137142,"03.09.2023 21:30","1301.192","0.08","0.008",null,null],
    [137143,"03.09.2023 21:45","1301.017","0.08","0.008",null,null],
    [137144,"03.09.2023 22:00","1301.367","0.08","0.008",null,null],
    [137145,"03.09.2023 22:15","1301.367","0.08","0.008",null,null],
    [137146,"03.09.2023 22:30","1301.717","0.077","0.008",null,null],
    [137147,"03.09.2023 22:45","1302.358","0.08","0.008",null,null],
    [137148,"03.09.2023 23:00","1303.058","0.077","0.008",null,null],
    [137149,"03.09.2023 23:15","1303.933","0.08","0.008",null,null],
    [137150,"03.09.2023 23:30","1304.283","0.077","0.008",null,null],
    [137151,"03.09.2023 23:45","1304.808","0.077","0.008",null,null],
    [137152,"04.09.2023 00:00","1305.45","0.077","0.008",null,null],
    [137153,"04.09.2023 00:15","1306.15","0.077","0.008",null,null],
    [137154,"04.09.2023 00:30","1306.5","0.077","0.008",null,null],
    [137155,"04.09.2023 00:45","1307.2","0.077","0.008",null,null],
    [137156,"04.09.2023 01:00","1307.725","0.077","0.008",null,null],
    [137157,"04.09.2023 01:15","1308.192","0.077","0.008",null,null],
    [137158,"04.09.2023 01:30","1308.542","0.077","0.008",null,null],
    [137159,"04.09.2023 01:45","1309.067","0.077","0.008",null,null],
    [137160,"04.09.2023 02:00","1309.767","0.08","0.008",null,null],
    [137161,"04.09.2023 02:15","1310.817","0.077","0.008",null,null],
    [137162,"04.09.2023 02:30","1312.683","0.077","0.008",null,null],
    [137163,"04.09.2023 02:45","1313.733","0.077","0.008",null,null],
    [137164,"04.09.2023 03:00","1314.258","0.077","0.008",null,null],
    [137165,"04.09.2023 03:15","1314.55","0.073","0.008",null,null],
    [137166,"04.09.2023 03:30","1314.725","0.077","0.008",null,null],
    [137167,"04.09.2023 03:45","1315.425","0.077","0.008",null,null],
    [137168,"04.09.2023 04:00","1315.95","0.077","0.008",null,null],
    [137169,"04.09.2023 04:15","1316.825","0.077","0.008",null,null],
    [137170,"04.09.2023 04:30","1317.992","0.077","0.008",null,null],
    [137171,"04.09.2023 04:45","1318.692","0.073","0.008",null,null],
    [137172,"04.09.2023 05:00","1319.217","0.077","0.008",null,null],
    [137173,"04.09.2023 05:15","1319.217","0.073","0.008",null,null],
    [137174,"04.09.2023 05:30","1318.517","0.077","0.008",null,null],
    [137175,"04.09.2023 05:45","1317.525","0.073","0.008",null,null],
    [137176,"04.09.2023 06:00","1316.65","0.077","0.008",null,null],
    [137177,"04.09.2023 06:15","1315.425","0.073","0.008",null,null],
    [137178,"04.09.2023 06:30","1314.375","0.077","0.008",null,null],
    [137179,"04.09.2023 06:45","1313.733","0.073","0.008",null,null],
    [137180,"04.09.2023 07:00","1313.383","0.073","0.008",null,null],
    [137181,"04.09.2023 07:15","1313.033","0.073","0.008",null,null],
    [137182,"04.09.2023 07:30","1312.858","0.073","0.008",null,null],
    [137183,"04.09.2023 07:45","1312.683","0.073","0.008",null,null],
    [137184,"04.09.2023 08:00","1312.683","0.073","0.008",null,null],
    [137185,"04.09.2023 08:15","1312.683","0.073","0.008",null,null],
    [137186,"04.09.2023 08:30","1313.033","0.073","0.008",null,null],
    [137187,"04.09.2023 08:45","1313.208","0.073","0.008",null,null],
    [137188,"04.09.2023 09:00","1313.383","0.073","0.008",null,null],
    [137189,"04.09.2023 09:15","1313.558","0.073","0.008",null,null],
    [137190,"04.09.2023 09:30","1313.733","0.073","0.008",null,null],
    [137191,"04.09.2023 09:45","1313.733","0.073","0.008",null,null],
    [137192,"04.09.2023 10:00","1313.908","0.073","0.008",null,null],
    [137193,"04.09.2023 10:15","1314.083","0.073","0.008",null,null],
    [137194,"04.09.2023 10:30","1314.258","0.073","0.008",null,null],
    [137195,"04.09.2023 10:45","1314.55","0.073","0.008",null,null],
    [137196,"04.09.2023 11:00","1314.725","0.073","0.008",null,null],
    [137197,"04.09.2023 11:15","1315.25","0.073","0.008",null,null],
    [137198,"04.09.2023 11:30","1315.425","0.07","0.008",null,null],
    [137199,"04.09.2023 11:45","1315.6","0.073","0.008",null,null],
    [137200,"04.09.2023 12:00","1316.125","0.07","0.008",null,null],
    [137201,"04.09.2023 12:15","1316.475","0.07","0.008",null,null],
    [137202,"04.09.2023 12:30","1316.825","0.073","0.008",null,null],
    [137203,"04.09.2023 12:45","1317.35","0.073","0.008",null,null],
    [137204,"04.09.2023 13:00","1317.642","0.073","0.008",null,null],
    [137205,"04.09.2023 13:15","1318.167","0.073","0.008",null,null],
    [137206,"04.09.2023 13:30","1318.692","0.073","0.008",null,null],
    [137207,"04.09.2023 13:45","1319.392","0.07","0.008",null,null],
    [137208,"04.09.2023 14:00","1319.917","0.07","0.008",null,null],
    [137209,"04.09.2023 14:15","1320.733","0.073","0.008",null,null],
    [137210,"04.09.2023 14:30","1322.658","0.073","0.008",null,null],
    [137211,"04.09.2023 14:45","1325.75","0.073","0.008",null,null],
    [137212,"04.09.2023 15:00","1329.017","0.07","0.008",null,null],
    [137213,"04.09.2023 15:15","1332.458","0.07","0.008",null,null],
    [137214,"04.09.2023 15:30","1335.375","0.07","0.008",null,null],
    [137215,"04.09.2023 15:45","1338.292","0.073","0.008",null,null],
    [137216,"04.09.2023 16:00","1341.208","0.07","0.008",null,null],
    [137217,"04.09.2023 16:15","1343.775","0.07","0.008",null,null],
    [137218,"04.09.2023 16:30","1346.167","0.07","0.008",null,null],
    [137219,"04.09.2023 16:45","1348.267","0.07","0.008",null,null],
    [137220,"04.09.2023 17:00","1350.308","0.07","0.008",null,null],
    [137221,"04.09.2023 17:15","1352.233","0.07","0.008",null,null],
    [137222,"04.09.2023 17:30","1354.1","0.07","0.008",null,null],
    [137223,"04.09.2023 17:45","1355.617","0.07","0.008",null,null],
    [137224,"04.09.2023 18:00","1357.192","0.07","0.008",null,null],
    [137225,"04.09.2023 18:15","1358.417","0.07","0.008",null,null],
    [137226,"04.09.2023 18:30","1359.758","0.07","0.008",null,null],
    [137227,"04.09.2023 18:45","1360.983","0.07","0.008",null,null],
    [137228,"04.09.2023 19:00","1362.15","0.07","0.008",null,null],
    [137229,"04.09.2023 19:15","1363.2","0.07","0.008",null,null],
    [137230,"04.09.2023 19:30","1364.075","0.07","0.008",null,null],
    [137231,"04.09.2023 19:45","1365.067","0.07","0.008",null,null],
    [137232,"04.09.2023 20:00","1365.767","0.07","0.008",null,null],
    [137233,"04.09.2023 20:15","1366.117","0.07","0.008",null,null],
    [137234,"04.09.2023 20:30","1366.817","0.07","0.008",null,null],
    [137235,"04.09.2023 20:45","1367.517","0.07","0.008",null,null],
    [137236,"04.09.2023 21:00","1367.983","0.067","0.008",null,null],
    [137237,"04.09.2023 21:15","1368.333","0.067","0.008",null,null],
    [137238,"04.09.2023 21:30","1368.508","0.067","0.008",null,null],
    [137239,"04.09.2023 21:45","1368.858","0.067","0.008",null,null],
    [137240,"04.09.2023 22:00","1368.858","0.067","0.008",null,null],
    [137241,"04.09.2023 22:15","1369.208","0.07","0.008",null,null],
    [137242,"04.09.2023 22:30","1369.383","0.067","0.008",null,null],
    [137243,"04.09.2023 22:45","1369.383","0.067","0.008",null,null],
    [137244,"04.09.2023 23:00","1369.208","0.07","0.008",null,null],
    [137245,"04.09.2023 23:15","1369.208","0.067","0.008",null,null],
    [137246,"04.09.2023 23:30","1368.683","0.067","0.008",null,null],
    [137247,"04.09.2023 23:45","1368.333","0.067","0.008",null,null],
    [137248,"05.09.2023 00:00","1367.867","0.067","0.008",null,null],
    [137249,"05.09.2023 00:15","1367.517","0.067","0.008",null,null],
    [137250,"05.09.2023 00:30","1367.342","0.067","0.008",null,null],
    [137251,"05.09.2023 00:45","1366.992","0.067","0.008",null,null],
    [137252,"05.09.2023 01:00","1366.817","0.067","0.008",null,null],
    [137253,"05.09.2023 01:15","1366.642","0.067","0.008",null,null],
    [137254,"05.09.2023 01:30","1366.642","0.067","0.008",null,null],
    [137255,"05.09.2023 01:45","1366.292","0.063","0.008",null,null],
    [137256,"05.09.2023 02:00","1366.117","0.063","0.008",null,null],
    [137257,"05.09.2023 02:15","1366.292","0.067","0.008",null,null],
    [137258,"05.09.2023 02:30","1366.117","0.067","0.008",null,null],
    [137259,"05.09.2023 02:45","1365.592","0.063","0.008",null,null],
    [137260,"05.09.2023 03:00","1365.067","0.067","0.008",null,null],
    [137261,"05.09.2023 03:15","1364.6","0.067","0.008",null,null],
    [137262,"05.09.2023 03:30","1364.425","0.067","0.008",null,null],
    [137263,"05.09.2023 03:45","1364.425","0.063","0.008",null,null],
    [137264,"05.09.2023 04:00","1364.425","0.063","0.008",null,null],
    [137265,"05.09.2023 04:15","1364.425","0.063","0.008",null,null],
    [137266,"05.09.2023 04:30","1364.6","0.063","0.008",null,null],
    [137267,"05.09.2023 04:45","1364.775","0.063","0.008",null,null],
    [137268,"05.09.2023 05:00","1364.892","0.063","0.008",null,null],
    [137269,"05.09.2023 05:15","1365.067","0.063","0.008",null,null],
    [137270,"05.09.2023 05:30","1365.067","0.063","0.008",null,null],
    [137271,"05.09.2023 05:45","1365.417","0.063","0.008",null,null],
    [137272,"05.09.2023 06:00","1365.592","0.063","0.008",null,null],
    [137273,"05.09.2023 06:15","1365.592","0.063","0.008",null,null],
    [137274,"05.09.2023 06:30","1365.592","0.063","0.008",null,null],
    [137275,"05.09.2023 06:45","1365.417","0.063","0.008",null,null],
    [137276,"05.09.2023 07:00","1365.242","0.063","0.008",null,null],
    [137277,"05.09.2023 07:15","1364.892","0.063","0.008",null,null],
    [137278,"05.09.2023 07:30","1364.775","0.063","0.008",null,null],
    [137279,"05.09.2023 07:45","1364.892","0.06","0.008",null,null],
    [137280,"05.09.2023 08:00","1364.775","0.06","0.008",null,null],
    [137281,"05.09.2023 08:15","1364.892","0.063","0.008",null,null],
    [137282,"05.09.2023 08:30","1365.242","0.06","0.008",null,null],
    [137283,"05.09.2023 08:45","1365.592","0.06","0.008",null,null],
    [137284,"05.09.2023 09:00","1365.767","0.06","0.008",null,null],
    [137285,"05.09.2023 09:15","1366.117","0.06","0.008",null,null],
    [137286,"05.09.2023 09:30","1366.292","0.06","0.008",null,null],
    [137287,"05.09.2023 09:45","1366.642","0.06","0.008",null,null],
    [137288,"05.09.2023 10:00","1366.642","0.06","0.008",null,null],
    [137289,"05.09.2023 10:15","1366.817","0.06","0.008",null,null],
    [137290,"05.09.2023 10:30","1367.342","0.057","0.008",null,null],
    [137291,"05.09.2023 10:45","1367.867","0.057","0.008",null,null],
    [137292,"05.09.2023 11:00","1368.333","0.06","0.008",null,null],
    [137293,"05.09.2023 11:15","1368.683","0.06","0.008",null,null],
    [137294,"05.09.2023 11:30","1368.683","0.06","0.008",null,null],
    [137295,"05.09.2023 11:45","1369.033","0.06","0.008",null,null],
    [137296,"05.09.2023 12:00","1369.383","0.06","0.008",null,null],
    [137297,"05.09.2023 12:15","1369.733","0.057","0.008",null,null],
    [137298,"05.09.2023 12:30","1369.908","0.06","0.008",null,null],
    [137299,"05.09.2023 12:45","1370.083","0.057","0.008",null,null],
    [137300,"05.09.2023 13:00","1370.083","0.057","0.008",null,null],
    [137301,"05.09.2023 13:15","1370.258","0.057","0.008",null,null],
    [137302,"05.09.2023 13:30","1370.258","0.057","0.008",null,null],
    [137303,"05.09.2023 13:45","1370.433","0.06","0.008",null,null],
    [137304,"05.09.2023 14:00","1370.608","0.06","0.008",null,null],
    [137305,"05.09.2023 14:15","1370.783","0.06","0.012",null,null],
    [137306,"05.09.2023 14:30","1370.608","0.06","0.008",null,null],
    [137307,"05.09.2023 14:45","1371.25","0.057","0.012",null,null],
    [137308,"05.09.2023 15:00","1371.95","0.057","0.012",null,null],
    [137309,"05.09.2023 15:15","1372.475","0.057","0.012",null,null],
    [137310,"05.09.2023 15:30","1373.175","0.057","0.012",null,null],
    [137311,"05.09.2023 15:45","1373.7","0.057","0.012",null,null],
    [137312,"05.09.2023 16:00","1374.517","0.057","0.012",null,null],
    [137313,"05.09.2023 16:15","1375.392","0.057","0.012",null,null],
    [137314,"05.09.2023 16:30","1376.092","0.053","0.012",null,null],
    [137315,"05.09.2023 16:45","1376.442","0.057","0.012",null,null],
    [137316,"05.09.2023 17:00","1377.142","0.053","0.012",null,null],
    [137317,"05.09.2023 17:15","1377.433","0.057","0.012",null,null],
    [137318,"05.09.2023 17:30","1377.433","0.057","0.012",null,null],
    [137319,"05.09.2023 17:45","1377.958","0.053","0.012",null,null],
    [137320,"05.09.2023 18:00","1378.483","0.053","0.012",null,null],
    [137321,"05.09.2023 18:15","1379.358","0.053","0.012",null,null],
    [137322,"05.09.2023 18:30","1379.358","0.053","0.012",null,null],
    [137323,"05.09.2023 18:45","1379.183","0.053","0.012",null,null],
    [137324,"05.09.2023 19:00","1379.183","0.053","0.012",null,null],
    [137325,"05.09.2023 19:15","1379.533","0.053","0.012",null,null],
    [137326,"05.09.2023 19:30","1379.883","0.053","0.012",null,null],
    [137327,"05.09.2023 19:45","1379.883","0.053","0.012",null,null],
    [137328,"05.09.2023 20:00","1380.233","0.053","0.012",null,null],
    [137329,"05.09.2023 20:15","1380.875","0.053","0.012",null,null],
    [137330,"05.09.2023 20:30","1381.575","0.053","0.012",null,null],
    [137331,"05.09.2023 20:45","1381.925","0.053","0.012",null,null],
    [137332,"05.09.2023 21:00","1382.1","0.053","0.012",null,null],
    [137333,"05.09.2023 21:15","1381.925","0.053","0.012",null,null],
    [137334,"05.09.2023 21:30","1381.925","0.05","0.012",null,null],
    [137335,"05.09.2023 21:45","1382.1","0.053","0.012",null,null],
    [137336,"05.09.2023 22:00","1382.45","0.053","0.012",null,null],
    [137337,"05.09.2023 22:15","1382.625","0.053","0.012",null,null],
    [137338,"05.09.2023 22:30","1382.625","0.05","0.012",null,null],
    [137339,"05.09.2023 22:45","1382.625","0.05","0.012",null,null],
    [137340,"05.09.2023 23:00","1383.15","0.05","0.012",null,null],
    [137341,"05.09.2023 23:15","1383.675","0.05","0.012",null,null],
    [137342,"05.09.2023 23:30","1383.967","0.05","0.012",null,null],
    [137343,"05.09.2023 23:45","1384.142","0.05","0.012",null,null],
    [137344,"06.09.2023 00:00","1384.317","0.05","0.012",null,null],
    [137345,"06.09.2023 00:15","1384.492","0.05","0.012",null,null],
    [137346,"06.09.2023 00:30","1384.317","0.053","0.012",null,null],
    [137347,"06.09.2023 00:45","1384.492","0.05","0.012",null,null],
    [137348,"06.09.2023 01:00","1384.317","0.05","0.012",null,null],
    [137349,"06.09.2023 01:15","1384.842","0.05","0.012",null,null],
    [137350,"06.09.2023 01:30","1384.842","0.05","0.012",null,null],
    [137351,"06.09.2023 01:45","1385.367","0.05","0.012",null,null],
    [137352,"06.09.2023 02:00","1385.542","0.05","0.012",null,null],
    [137353,"06.09.2023 02:15","1385.892","0.05","0.012",null,null],
    [137354,"06.09.2023 02:30","1386.242","0.05","0.012",null,null],
    [137355,"06.09.2023 02:45","1386.592","0.05","0.012",null,null],
    [137356,"06.09.2023 03:00","1386.767","0.047","0.012",null,null],
    [137357,"06.09.2023 03:15","1386.883","0.047","0.012",null,null],
    [137358,"06.09.2023 03:30","1387.408","0.047","0.012",null,null],
    [137359,"06.09.2023 03:45","1387.933","0.05","0.012",null,null],
    [137360,"06.09.2023 04:00","1388.458","0.047","0.012",null,null],
    [137361,"06.09.2023 04:15","1388.808","0.047","0.012",null,null],
    [137362,"06.09.2023 04:30","1389.158","0.047","0.012",null,null],
    [137363,"06.09.2023 04:45","1389.158","0.047","0.012",null,null],
    [137364,"06.09.2023 05:00","1389.333","0.047","0.012",null,null],
    [137365,"06.09.2023 05:15","1389.683","0.047","0.012",null,null],
    [137366,"06.09.2023 05:30","1390.15","0.047","0.012",null,null],
    [137367,"06.09.2023 05:45","1390.5","0.047","0.012",null,null],
    [137368,"06.09.2023 06:00","1390.85","0.047","0.012",null,null],
    [137369,"06.09.2023 06:15","1391.025","0.047","0.012",null,null],
    [137370,"06.09.2023 06:30","1391.2","0.047","0.012",null,null],
    [137371,"06.09.2023 06:45","1391.2","0.047","0.012",null,null],
    [137372,"06.09.2023 07:00","1391.025","0.047","0.012",null,null],
    [137373,"06.09.2023 07:15","1390.85","0.043","0.012",null,null],
    [137374,"06.09.2023 07:30","1390.85","0.043","0.012",null,null],
    [137375,"06.09.2023 07:45","1391.025","0.047","0.012",null,null],
    [137376,"06.09.2023 08:00","1391.025","0.047","0.012",null,null],
    [137377,"06.09.2023 08:15","1391.2","0.047","0.012",null,null],
    [137378,"06.09.2023 08:30","1390.85","0.043","0.012",null,null],
    [137379,"06.09.2023 08:45","1390.85","0.043","0.012",null,null],
    [137380,"06.09.2023 09:00","1391.2","0.043","0.012",null,null],
    [137381,"06.09.2023 09:15","1391.2","0.043","0.012",null,null],
    [137382,"06.09.2023 09:30","1391.725","0.043","0.012",null,null],
    [137383,"06.09.2023 09:45","1391.9","0.043","0.012",null,null],
    [137384,"06.09.2023 10:00","1391.9","0.043","0.012",null,null],
    [137385,"06.09.2023 10:15","1391.9","0.047","0.012",null,null],
    [137386,"06.09.2023 10:30","1391.9","0.047","0.012",null,null],
    [137387,"06.09.2023 10:45","1392.25","0.043","0.012",null,null],
    [137388,"06.09.2023 11:00","1392.425","0.043","0.012",null,null],
    [137389,"06.09.2023 11:15","1392.6","0.043","0.012",null,null],
    [137390,"06.09.2023 11:30","1392.6","0.043","0.012",null,null],
    [137391,"06.09.2023 11:45","1392.775","0.043","0.012",null,null],
    [137392,"06.09.2023 12:00","1393.125","0.043","0.012",null,null],
    [137393,"06.09.2023 12:15","1393.592","0.043","0.012",null,null],
    [137394,"06.09.2023 12:30","1394.292","0.043","0.012",null,null],
    [137395,"06.09.2023 12:45","1394.992","0.043","0.012",null,null],
    [137396,"06.09.2023 13:00","1395.342","0.043","0.012",null,null],
    [137397,"06.09.2023 13:15","1395.867","0.04","0.012",null,null],
    [137398,"06.09.2023 13:30","1396.392","0.04","0.012",null,null],
    [137399,"06.09.2023 13:45","1397.033","0.04","0.012",null,null],
    [137400,"06.09.2023 14:00","1397.383","0.04","0.012",null,null],
    [137401,"06.09.2023 14:15","1397.383","0.04","0.012",null,null],
    [137402,"06.09.2023 14:30","1397.383","0.04","0.012",null,null],
    [137403,"06.09.2023 14:45","1397.208","0.04","0.012",null,null],
    [137404,"06.09.2023 15:00","1397.208","0.04","0.012",null,null],
    [137405,"06.09.2023 15:15","1397.383","0.04","0.012",null,null],
    [137406,"06.09.2023 15:30","1397.033","0.037","0.012",null,null],
    [137407,"06.09.2023 15:45","1397.208","0.04","0.012",null,null],
    [137408,"06.09.2023 16:00","1396.858","0.04","0.012",null,null],
    [137409,"06.09.2023 16:15","1396.858","0.04","0.012",null,null],
    [137410,"06.09.2023 16:30","1397.208","0.04","0.012",null,null],
    [137411,"06.09.2023 16:45","1397.208","0.037","0.012",null,null],
    [137412,"06.09.2023 17:00","1397.558","0.037","0.012",null,null],
    [137413,"06.09.2023 17:15","1397.733","0.037","0.012",null,null],
    [137414,"06.09.2023 17:30","1398.083","0.037","0.012",null,null],
    [137415,"06.09.2023 17:45","1398.608","0.037","0.012",null,null],
    [137416,"06.09.2023 18:00","1398.608","0.037","0.012",null,null],
    [137417,"06.09.2023 18:15","1398.433","0.037","0.012",null,null],
    [137418,"06.09.2023 18:30","1398.783","0.033","0.012",null,null],
    [137419,"06.09.2023 18:45","1399.483","0.033","0.012",null,null],
    [137420,"06.09.2023 19:00","1399.95","0.033","0.012",null,null],
    [137421,"06.09.2023 19:15","1399.775","0.037","0.012",null,null],
    [137422,"06.09.2023 19:30","1399.6","0.037","0.012",null,null],
    [137423,"06.09.2023 19:45","1399.6","0.033","0.012",null,null],
    [137424,"06.09.2023 20:00","1399.308","0.037","0.012",null,null],
    [137425,"06.09.2023 20:15","1399.308","0.037","0.012",null,null],
    [137426,"06.09.2023 20:30","1399.483","0.033","0.012",null,null],
    [137427,"06.09.2023 20:45","1399.6","0.033","0.012",null,null],
    [137428,"06.09.2023 21:00","1399.6","0.033","0.012",null,null],
    [137429,"06.09.2023 21:15","1399.95","0.033","0.012",null,null],
    [137430,"06.09.2023 21:30","1400.475","0.033","0.012",null,null],
    [137431,"06.09.2023 21:45","1401","0.033","0.012",null,null],
    [137432,"06.09.2023 22:00","1401.175","0.033","0.012",null,null],
    [137433,"06.09.2023 22:15","1401.35","0.033","0.012",null,null],
    [137434,"06.09.2023 22:30","1401.525","0.033","0.012",null,null],
    [137435,"06.09.2023 22:45","1401.7","0.033","0.012",null,null],
    [137436,"06.09.2023 23:00","1402.225","0.033","0.012",null,null],
    [137437,"06.09.2023 23:15","1402.575","0.033","0.012",null,null],
    [137438,"06.09.2023 23:30","1402.867","0.03","0.012",null,null],
    [137439,"06.09.2023 23:45","1403.042","0.03","0.012",null,null],
    [137440,"07.09.2023 00:00","1403.217","0.033","0.012",null,null],
    [137441,"07.09.2023 00:15","1403.742","0.03","0.012",null,null],
    [137442,"07.09.2023 00:30","1403.917","0.03","0.012",null,null],
    [137443,"07.09.2023 00:45","1404.442","0.03","0.012",null,null],
    [137444,"07.09.2023 01:00","1404.967","0.03","0.012",null,null],
    [137445,"07.09.2023 01:15","1405.492","0.03","0.012",null,null],
    [137446,"07.09.2023 01:30","1405.958","0.03","0.012",null,null],
    [137447,"07.09.2023 01:45","1406.308","0.03","0.012",null,null],
    [137448,"07.09.2023 02:00","1406.833","0.027","0.012",null,null],
    [137449,"07.09.2023 02:15","1407.008","0.027","0.012",null,null],
    [137450,"07.09.2023 02:30","1407.183","0.027","0.012",null,null],
    [137451,"07.09.2023 02:45","1407.533","0.027","0.012",null,null],
    [137452,"07.09.2023 03:00","1408.058","0.027","0.012",null,null],
    [137453,"07.09.2023 03:15","1408.583","0.03","0.012",null,null],
    [137454,"07.09.2023 03:30","1409.05","0.027","0.012",null,null],
    [137455,"07.09.2023 03:45","1409.225","0.027","0.012",null,null],
    [137456,"07.09.2023 04:00","1409.4","0.027","0.012",null,null],
    [137457,"07.09.2023 04:15","1409.05","0.027","0.012",null,null],
    [137458,"07.09.2023 04:30","1409.05","0.027","0.012",null,null],
    [137459,"07.09.2023 04:45","1408.933","0.027","0.012",null,null],
    [137460,"07.09.2023 05:00","1408.583","0.027","0.012",null,null],
    [137461,"07.09.2023 05:15","1408.758","0.027","0.012",null,null],
    [137462,"07.09.2023 05:30","1408.758","0.027","0.012",null,null],
    [137463,"07.09.2023 05:45","1408.933","0.027","0.012",null,null],
    [137464,"07.09.2023 06:00","1409.05","0.027","0.012",null,null],
    [137465,"07.09.2023 06:15","1409.4","0.023","0.012",null,null],
    [137466,"07.09.2023 06:30","1409.575","0.027","0.012",null,null],
    [137467,"07.09.2023 06:45","1409.925","0.027","0.012",null,null],
    [137468,"07.09.2023 07:00","1410.275","0.027","0.012",null,null],
    [137469,"07.09.2023 07:15","1410.625","0.027","0.012",null,null],
    [137470,"07.09.2023 07:30","1411.15","0.027","0.012",null,null],
    [137471,"07.09.2023 07:45","1411.5","0.023","0.012",null,null],
    [137472,"07.09.2023 08:00","1411.85","0.023","0.012",null,null],
    [137473,"07.09.2023 08:15","1412.317","0.023","0.012",null,null],
    [137474,"07.09.2023 08:30","1412.842","0.023","0.012",null,null],
    [137475,"07.09.2023 08:45","1413.192","0.023","0.012",null,null],
    [137476,"07.09.2023 09:00","1413.367","0.023","0.012",null,null],
    [137477,"07.09.2023 09:15","1413.892","0.02","0.012",null,null],
    [137478,"07.09.2023 09:30","1413.892","0.023","0.012",null,null],
    [137479,"07.09.2023 09:45","1414.417","0.02","0.012",null,null],
    [137480,"07.09.2023 10:00","1414.942","0.02","0.012",null,null],
    [137481,"07.09.2023 10:15","1415.292","0.02","0.012",null,null],
    [137482,"07.09.2023 10:30","1415.583","0.02","0.012",null,null],
    [137483,"07.09.2023 10:45","1415.758","0.02","0.012",null,null],
    [137484,"07.09.2023 11:00","1415.758","0.02","0.012",null,null],
    [137485,"07.09.2023 11:15","1415.933","0.02","0.012",null,null],
    [137486,"07.09.2023 11:30","1416.458","0.02","0.012",null,null],
    [137487,"07.09.2023 11:45","1416.808","0.02","0.012",null,null],
    [137488,"07.09.2023 12:00","1417.508","0.017","0.012",null,null],
    [137489,"07.09.2023 12:15","1418.208","0.017","0.012",null,null],
    [137490,"07.09.2023 12:30","1418.383","0.017","0.012",null,null],
    [137491,"07.09.2023 12:45","1418.675","0.017","0.012",null,null],
    [137492,"07.09.2023 13:00","1418.675","0.017","0.012",null,null],
    [137493,"07.09.2023 13:15","1419.025","0.017","0.012",null,null],
    [137494,"07.09.2023 13:30","1419.725","0.017","0.012",null,null],
    [137495,"07.09.2023 13:45","1420.425","0.013","0.012",null,null],
    [137496,"07.09.2023 14:00","1421.125","0.013","0.012",null,null],
    [137497,"07.09.2023 14:15","1421.942","0.013","0.012",null,null],
    [137498,"07.09.2023 14:30","1422.992","0.013","0.012",null,null],
    [137499,"07.09.2023 14:45","1423.867","0.013","0.012",null,null],
    [137500,"07.09.2023 15:00","1424.042","0.013","0.012",null,null],
    [137501,"07.09.2023 15:15","1423.867","0.013","0.012",null,null],
    [137502,"07.09.2023 15:30","1424.217","0.013","0.012",null,null],
    [137503,"07.09.2023 15:45","1424.567","0.01","0.012",null,null],
    [137504,"07.09.2023 16:00","1424.742","0.01","0.012",null,null],
    [137505,"07.09.2023 16:15","1424.742","0.013","0.012",null,null],
    [137506,"07.09.2023 16:30","1424.567","0.013","0.012",null,null],
    [137507,"07.09.2023 16:45","1424.392","0.013","0.012",null,null],
    [137508,"07.09.2023 17:00","1424.392","0.013","0.012",null,null],
    [137509,"07.09.2023 17:15","1424.567","0.013","0.012",null,null],
    [137510,"07.09.2023 17:30","1424.567","0.01","0.012",null,null],
    [137511,"07.09.2023 17:45","1425.208","0.013","0.012",null,null],
    [137512,"07.09.2023 18:00","1425.558","0.01","0.012",null,null],
    [137513,"07.09.2023 18:15","1426.608","0.01","0.012",null,null],
    [137514,"07.09.2023 18:30","1427.133","0.007","0.012",null,null],
    [137515,"07.09.2023 18:45","1427.658","0.01","0.012",null,null],
    [137516,"07.09.2023 19:00","1427.95","0.007","0.012",null,null],
    [137517,"07.09.2023 19:15","1428.65","0.007","0.012",null,null],
    [137518,"07.09.2023 19:30","1429.35","0.007","0.012",null,null],
    [137519,"07.09.2023 19:45","1429.525","0.007","0.012",null,null],
    [137520,"07.09.2023 20:00","1429.875","0.007","0.012",null,null],
    [137521,"07.09.2023 20:15","1430.225","0.007","0.012",null,null],
    [137522,"07.09.2023 20:30","1430.925","0.007","0.012",null,null],
    [137523,"07.09.2023 20:45","1431.042","0.007","0.012",null,null],
    [137524,"07.09.2023 21:00","1431.217","0.007","0.012",null,null],
    [137525,"07.09.2023 21:15","1431.567","0.003","0.012",null,null],
    [137526,"07.09.2023 21:30","1431.567","0.003","0.012",null,null],
    [137527,"07.09.2023 21:45","1431.742","0.007","0.012",null,null],
    [137528,"07.09.2023 22:00","1431.917","0.003","0.012",null,null],
    [137529,"07.09.2023 22:15","1432.442","0.007","0.012",null,null],
    [137530,"07.09.2023 22:30","1432.617","0.003","0.012",null,null],
    [137531,"07.09.2023 22:45","1432.617","0.003","0.012",null,null],
    [137532,"07.09.2023 23:00","1432.792","0.003","0.012",null,null],
    [137533,"07.09.2023 23:15","1433.317","0.003","0.012",null,null],
    [137534,"07.09.2023 23:30","1433.492","0.003","0.012",null,null],
    [137535,"07.09.2023 23:45","1433.317","0.003","0.012",null,null],
    [137536,"08.09.2023 00:00","1433.142","0","0.012",null,null],
    [137537,"08.09.2023 00:15","1432.967","0","0.012",null,null],
    [137538,"08.09.2023 00:30","1432.967","0.003","0.012",null,null],
    [137539,"08.09.2023 00:45","1432.617","0.003","0.012",null,null],
    [137540,"08.09.2023 01:00","1432.442","0","0.012",null,null],
    [137541,"08.09.2023 01:15","1432.617","0.003","0.012",null,null],
    [137542,"08.09.2023 01:30","1432.792","0.003","0.012",null,null],
    [137543,"08.09.2023 01:45","1432.442","0","0.012",null,null],
    [137544,"08.09.2023 02:00","1432.617","0.003","0.012",null,null],
    [137545,"08.09.2023 02:15","1432.617","0.003","0.016",null,null],
    [137546,"08.09.2023 02:30","1432.617","0.003","0.016",null,null],
    [137547,"08.09.2023 02:45","1432.967","0.003","0.016",null,null],
    [137548,"08.09.2023 03:00","1432.617","0.003","0.016",null,null],
    [137549,"08.09.2023 03:15","1432.617","0","0.016",null,null],
    [137550,"08.09.2023 03:30","1432.792","0","0.016",null,null],
    [137551,"08.09.2023 03:45","1432.617","0","0.016",null,null],
    [137552,"08.09.2023 04:00","1432.792","0","0.016",null,null],
    [137553,"08.09.2023 04:15","1432.967","0","0.016",null,null],
    [137554,"08.09.2023 04:30","1432.967","0","0.016",null,null],
    [137555,"08.09.2023 04:45","1433.142","0","0.016",null,null],
    [137556,"08.09.2023 05:00","1433.492","0","0.016",null,null],
    [137557,"08.09.2023 05:15","1433.492","0","0.016",null,null],
    [137558,"08.09.2023 05:30","1433.667","0","0.016",null,null],
    [137559,"08.09.2023 05:45","1434.308","-0.003","0.016",null,null],
    [137560,"08.09.2023 06:00","1434.308","-0.003","0.016",null,null],
    [137561,"08.09.2023 06:15","1434.483","0","0.016",null,null],
    [137562,"08.09.2023 06:30","1434.658","0","0.016",null,null],
    [137563,"08.09.2023 06:45","1434.658","-0.003","0.016",null,null],
    [137564,"08.09.2023 07:00","1434.833","0","0.016",null,null],
    [137565,"08.09.2023 07:15","1434.833","0","0.016",null,null],
    [137566,"08.09.2023 07:30","1434.833","0","0.016",null,null],
    [137567,"08.09.2023 07:45","1435.358","-0.003","0.016",null,null],
    [137568,"08.09.2023 08:00","1435.533","0","0.016",null,null],
    [137569,"08.09.2023 08:15","1435.708","-0.003","0.016",null,null],
    [137570,"08.09.2023 08:30","1435.708","0","0.016",null,null],
    [137571,"08.09.2023 08:45","1435.883","-0.003","0.016",null,null],
    [137572,"08.09.2023 09:00","1435.883","-0.003","0.016",null,null],
    [137573,"08.09.2023 09:15","1435.883","-0.007","0.016",null,null],
    [137574,"08.09.2023 09:30","1436.058","-0.003","0.016",null,null],
    [137575,"08.09.2023 09:45","1436.233","-0.007","0.016",null,null],
    [137576,"08.09.2023 10:00","1436.758","-0.003","0.016",null,null],
    [137577,"08.09.2023 10:15","1436.933","-0.007","0.016",null,null],
    [137578,"08.09.2023 10:30","1436.408","-0.003","0.016",null,null],
    [137579,"08.09.2023 10:45","1436.583","-0.003","0.016",null,null],
    [137580,"08.09.2023 11:00","1436.758","-0.003","0.016",null,null],
    [137581,"08.09.2023 11:15","1436.933","-0.003","0.016",null,null],
    [137582,"08.09.2023 11:30","1436.933","-0.003","0.016",null,null],
    [137583,"08.09.2023 11:45","1437.108","-0.003","0.016",null,null],
    [137584,"08.09.2023 12:00","1437.108","-0.003","0.016",null,null],
    [137585,"08.09.2023 12:15","1437.283","-0.007","0.016",null,null],
    [137586,"08.09.2023 12:30","1437.4","-0.007","0.016",null,null],
    [137587,"08.09.2023 12:45","1437.4","-0.007","0.016",null,null],
    [137588,"08.09.2023 13:00","1437.4","-0.007","0.016",null,null],
    [137589,"08.09.2023 13:15","1437.575","-0.007","0.016",null,null],
    [137590,"08.09.2023 13:30","1437.75","-0.007","0.016",null,null],
    [137591,"08.09.2023 13:45","1437.925","-0.007","0.016",null,null],
    [137592,"08.09.2023 14:00","1438.275","-0.007","0.016",null,null],
    [137593,"08.09.2023 14:15","1438.1","-0.007","0.016",null,null],
    [137594,"08.09.2023 14:30","1438.45","-0.007","0.016",null,null],
    [137595,"08.09.2023 14:45","1438.8","-0.01","0.016",null,null],
    [137596,"08.09.2023 15:00","1439.15","-0.007","0.016",null,null],
    [137597,"08.09.2023 15:15","1439.325","-0.01","0.016",null,null],
    [137598,"08.09.2023 15:30","1439.5","-0.01","0.016",null,null],
    [137599,"08.09.2023 15:45","1439.5","-0.007","0.016",null,null],
    [137600,"08.09.2023 16:00","1439.325","-0.007","0.016",null,null],
    [137601,"08.09.2023 16:15","1439.325","-0.01","0.016",null,null],
    [137602,"08.09.2023 16:30","1439.325","-0.01","0.016",null,null],
    [137603,"08.09.2023 16:45","1439.5","-0.01","0.016",null,null],
    [137604,"08.09.2023 17:00","1439.675","-0.01","0.016",null,null],
    [137605,"08.09.2023 17:15","1440.025","-0.01","0.016",null,null],
    [137606,"08.09.2023 17:30","1440.2","-0.01","0.016",null,null],
    [137607,"08.09.2023 17:45","1440.375","-0.013","0.016",null,null],
    [137608,"08.09.2023 18:00","1440.375","-0.013","0.016",null,null],
    [137609,"08.09.2023 18:15","1440.842","-0.013","0.016",null,null],
    [137610,"08.09.2023 18:30","1440.842","-0.013","0.016",null,null],
    [137611,"08.09.2023 18:45","1440.667","-0.013","0.016",null,null],
    [137612,"08.09.2023 19:00","1441.017","-0.01","0.016",null,null],
    [137613,"08.09.2023 19:15","1441.192","-0.013","0.016",null,null],
    [137614,"08.09.2023 19:30","1441.017","-0.013","0.016",null,null],
    [137615,"08.09.2023 19:45","1441.192","-0.013","0.016",null,null],
    [137616,"08.09.2023 20:00","1441.542","-0.013","0.016",null,null],
    [137617,"08.09.2023 20:15","1441.192","-0.013","0.016",null,null],
    [137618,"08.09.2023 20:30","1441.192","-0.013","0.016",null,null],
    [137619,"08.09.2023 20:45","1441.017","-0.013","0.016",null,null],
    [137620,"08.09.2023 21:00","1441.192","-0.013","0.016",null,null],
    [137621,"08.09.2023 21:15","1441.367","-0.017","0.016",null,null],
    [137622,"08.09.2023 21:30","1441.192","-0.013","0.016",null,null],
    [137623,"08.09.2023 21:45","1441.192","-0.013","0.016",null,null],
    [137624,"08.09.2023 22:00","1441.192","-0.013","0.016",null,null],
    [137625,"08.09.2023 22:15","1441.367","-0.017","0.016",null,null],
    [137626,"08.09.2023 22:30","1441.367","-0.017","0.016",null,null],
    [137627,"08.09.2023 22:45","1441.192","-0.017","0.016",null,null],
    [137628,"08.09.2023 23:00","1441.192","-0.017","0.016",null,null],
    [137629,"08.09.2023 23:15","1441.192","-0.017","0.016",null,null],
    [137630,"08.09.2023 23:30","1441.192","-0.017","0.016",null,null],
    [137631,"08.09.2023 23:45","1441.192","-0.017","0.016",null,null],
    [137632,"09.09.2023 00:00","1441.367","-0.017","0.016",null,null],
    [137633,"09.09.2023 00:15","1441.367","-0.02","0.016",null,null],
    [137634,"09.09.2023 00:30","1441.892","-0.017","0.016",null,null],
    [137635,"09.09.2023 00:45","1442.067","-0.02","0.016",null,null],
    [137636,"09.09.2023 01:00","1442.417","-0.02","0.016",null,null],
    [137637,"09.09.2023 01:15","1442.417","-0.02","0.016",null,null],
    [137638,"09.09.2023 01:30","1442.417","-0.02","0.016",null,null],
    [137639,"09.09.2023 01:45","1442.242","-0.02","0.016",null,null],
    [137640,"09.09.2023 02:00","1442.067","-0.017","0.016",null,null],
    [137641,"09.09.2023 02:15","1442.067","-0.02","0.016",null,null],
    [137642,"09.09.2023 02:30","1442.067","-0.017","0.016",null,null],
    [137643,"09.09.2023 02:45","1441.892","-0.02","0.016",null,null],
    [137644,"09.09.2023 03:00","1441.717","-0.02","0.016",null,null],
    [137645,"09.09.2023 03:15","1442.067","-0.02","0.016",null,null],
    [137646,"09.09.2023 03:30","1442.067","-0.02","0.016",null,null],
    [137647,"09.09.2023 03:45","1442.242","-0.02","0.016",null,null],
    [137648,"09.09.2023 04:00","1442.417","-0.02","0.016",null,null],
    [137649,"09.09.2023 04:15","1442.417","-0.02","0.016",null,null],
    [137650,"09.09.2023 04:30","1442.592","-0.02","0.016",null,null],
    [137651,"09.09.2023 04:45","1442.767","-0.023","0.016",null,null],
    [137652,"09.09.2023 05:00","1442.942","-0.023","0.016",null,null],
    [137653,"09.09.2023 05:15","1443.292","-0.023","0.016",null,null],
    [137654,"09.09.2023 05:30","1443.467","-0.023","0.016",null,null],
    [137655,"09.09.2023 05:45","1443.642","-0.023","0.016",null,null],
    [137656,"09.09.2023 06:00","1443.642","-0.023","0.016",null,null],
    [137657,"09.09.2023 06:15","1443.642","-0.023","0.016",null,null],
    [137658,"09.09.2023 06:30","1443.758","-0.023","0.016",null,null],
    [137659,"09.09.2023 06:45","1444.108","-0.023","0.016",null,null],
    [137660,"09.09.2023 07:00","1444.108","-0.023","0.016",null,null],
    [137661,"09.09.2023 07:15","1444.108","-0.027","0.016",null,null],
    [137662,"09.09.2023 07:30","1443.933","-0.023","0.016",null,null],
    [137663,"09.09.2023 07:45","1443.933","-0.027","0.016",null,null],
    [137664,"09.09.2023 08:00","1443.933","-0.023","0.016",null,null],
    [137665,"09.09.2023 08:15","1444.283","-0.027","0.016",null,null],
    [137666,"09.09.2023 08:30","1444.283","-0.027","0.016",null,null],
    [137667,"09.09.2023 08:45","1444.633","-0.027","0.016",null,null],
    [137668,"09.09.2023 09:00","1444.633","-0.027","0.016",null,null],
    [137669,"09.09.2023 09:15","1444.633","-0.027","0.016",null,null],
    [137670,"09.09.2023 09:30","1444.808","-0.027","0.016",null,null],
    [137671,"09.09.2023 09:45","1444.983","-0.027","0.016",null,null],
    [137672,"09.09.2023 10:00","1445.158","-0.027","0.016",null,null],
    [137673,"09.09.2023 10:15","1445.333","-0.027","0.016",null,null],
    [137674,"09.09.2023 10:30","1445.683","-0.027","0.016",null,null],
    [137675,"09.09.2023 10:45","1445.508","-0.027","0.016",null,null],
    [137676,"09.09.2023 11:00","1445.683","-0.027","0.016",null,null],
    [137677,"09.09.2023 11:15","1445.858","-0.03","0.016",null,null],
    [137678,"09.09.2023 11:30","1445.683","-0.03","0.016",null,null],
    [137679,"09.09.2023 11:45","1445.683","-0.027","0.016",null,null],
    [137680,"09.09.2023 12:00","1445.683","-0.027","0.016",null,null],
    [137681,"09.09.2023 12:15","1445.508","-0.03","0.016",null,null],
    [137682,"09.09.2023 12:30","1445.858","-0.03","0.016",null,null],
    [137683,"09.09.2023 12:45","1446.033","-0.03","0.016",null,null],
    [137684,"09.09.2023 13:00","1445.858","-0.03","0.016",null,null],
    [137685,"09.09.2023 13:15","1446.208","-0.03","0.016",null,null],
    [137686,"09.09.2023 13:30","1446.033","-0.03","0.016",null,null],
    [137687,"09.09.2023 13:45","1446.383","-0.033","0.016",null,null],
    [137688,"09.09.2023 14:00","1446.383","-0.03","0.016",null,null],
    [137689,"09.09.2023 14:15","1446.733","-0.03","0.016",null,null],
    [137690,"09.09.2023 14:30","1446.558","-0.033","0.016",null,null],
    [137691,"09.09.2023 14:45","1446.733","-0.03","0.016",null,null],
    [137692,"09.09.2023 15:00","1446.733","-0.033","0.016",null,null],
    [137693,"09.09.2023 15:15","1446.85","-0.033","0.016",null,null],
    [137694,"09.09.2023 15:30","1446.85","-0.033","0.016",null,null],
    [137695,"09.09.2023 15:45","1447.025","-0.033","0.016",null,null],
    [137696,"09.09.2023 16:00","1447.025","-0.033","0.016",null,null],
    [137697,"09.09.2023 16:15","1447.2","-0.033","0.016",null,null],
    [137698,"09.09.2023 16:30","1447.2","-0.033","0.016",null,null],
    [137699,"09.09.2023 16:45","1447.2","-0.033","0.016",null,null],
    [137700,"09.09.2023 17:00","1447.375","-0.037","0.016",null,null],
    [137701,"09.09.2023 17:15","1447.55","-0.033","0.016",null,null],
    [137702,"09.09.2023 17:30","1447.725","-0.033","0.016",null,null],
    [137703,"09.09.2023 17:45","1447.55","-0.033","0.016",null,null],
    [137704,"09.09.2023 18:00","1447.55","-0.037","0.016",null,null],
    [137705,"09.09.2023 18:15","1447.725","-0.033","0.016",null,null],
    [137706,"09.09.2023 18:30","1447.9","-0.033","0.016",null,null],
    [137707,"09.09.2023 18:45","1447.725","-0.037","0.02",null,null],
    [137708,"09.09.2023 19:00","1447.9","-0.037","0.02",null,null],
    [137709,"09.09.2023 19:15","1447.9","-0.037","0.02",null,null],
    [137710,"09.09.2023 19:30","1447.9","-0.037","0.02",null,null],
    [137711,"09.09.2023 19:45","1447.9","-0.037","0.02",null,null],
    [137712,"09.09.2023 20:00","1448.075","-0.037","0.02",null,null],
    [137713,"09.09.2023 20:15","1447.9","-0.037","0.02",null,null],
    [137714,"09.09.2023 20:30","1448.075","-0.037","0.02",null,null],
    [137715,"09.09.2023 20:45","1448.075","-0.037","0.02",null,null],
    [137716,"09.09.2023 21:00","1448.075","-0.037","0.02",null,null],
    [137717,"09.09.2023 21:15","1448.075","-0.04","0.02",null,null],
    [137718,"09.09.2023 21:30","1448.25","-0.037","0.02",null,null],
    [137719,"09.09.2023 21:45","1448.25","-0.04","0.02",null,null],
    [137720,"09.09.2023 22:00","1448.075","-0.04","0.02",null,null],
    [137721,"09.09.2023 22:15","1448.075","-0.04","0.02",null,null],
    [137722,"09.09.2023 22:30","1448.425","-0.04","0.02",null,null],
    [137723,"09.09.2023 22:45","1448.25","-0.037","0.02",null,null],
    [137724,"09.09.2023 23:00","1448.25","-0.037","0.02",null,null],
    [137725,"09.09.2023 23:15","1448.075","-0.037","0.02",null,null],
    [137726,"09.09.2023 23:30","1448.075","-0.037","0.02",null,null],
    [137727,"09.09.2023 23:45","1447.9","-0.04","0.02",null,null],
    [137728,"10.09.2023 00:00","1448.075","-0.04","0.02",null,null],
    [137729,"10.09.2023 00:15","1448.25","-0.04","0.02",null,null],
    [137730,"10.09.2023 00:30","1448.25","-0.04","0.02",null,null],
    [137731,"10.09.2023 00:45","1448.6","-0.04","0.02",null,null],
    [137732,"10.09.2023 01:00","1448.95","-0.04","0.02",null,null],
    [137733,"10.09.2023 01:15","1449.125","-0.043","0.02",null,null],
    [137734,"10.09.2023 01:30","1449.125","-0.04","0.02",null,null],
    [137735,"10.09.2023 01:45","1449.125","-0.04","0.02",null,null],
    [137736,"10.09.2023 02:00","1449.125","-0.04","0.02",null,null],
    [137737,"10.09.2023 02:15","1449.125","-0.04","0.02",null,null],
    [137738,"10.09.2023 02:30","1449.3","-0.04","0.02",null,null],
    [137739,"10.09.2023 02:45","1449.3","-0.04","0.02",null,null],
    [137740,"10.09.2023 03:00","1449.825","-0.043","0.02",null,null],
    [137741,"10.09.2023 03:15","1449.825","-0.043","0.02",null,null],
    [137742,"10.09.2023 03:30","1449.825","-0.043","0.02",null,null],
    [137743,"10.09.2023 03:45","1450","-0.043","0.02",null,null],
    [137744,"10.09.2023 04:00","1450.35","-0.043","0.02",null,null],
    [137745,"10.09.2023 04:15","1450.35","-0.047","0.02",null,null],
    [137746,"10.09.2023 04:30","1450.525","-0.043","0.02",null,null],
    [137747,"10.09.2023 04:45","1450.35","-0.043","0.02",null,null],
    [137748,"10.09.2023 05:00","1450.525","-0.047","0.02",null,null],
    [137749,"10.09.2023 05:15","1450.525","-0.043","0.02",null,null],
    [137750,"10.09.2023 05:30","1450.7","-0.043","0.02",null,null],
    [137751,"10.09.2023 05:45","1450.875","-0.043","0.02",null,null],
    [137752,"10.09.2023 06:00","1450.875","-0.047","0.02",null,null],
    [137753,"10.09.2023 06:15","1451.05","-0.047","0.02",null,null],
    [137754,"10.09.2023 06:30","1451.225","-0.05","0.02",null,null],
    [137755,"10.09.2023 06:45","1451.225","-0.05","0.02",null,null],
    [137756,"10.09.2023 07:00","1451.4","-0.047","0.02",null,null],
    [137757,"10.09.2023 07:15","1451.575","-0.047","0.02",null,null],
    [137758,"10.09.2023 07:30","1451.575","-0.047","0.02",null,null],
    [137759,"10.09.2023 07:45","1451.575","-0.05","0.02",null,null],
    [137760,"10.09.2023 08:00","1451.575","-0.047","0.02",null,null],
    [137761,"10.09.2023 08:15","1451.75","-0.05","0.02",null,null],
    [137762,"10.09.2023 08:30","1451.925","-0.05","0.02",null,null],
    [137763,"10.09.2023 08:45","1452.1","-0.047","0.02",null,null],
    [137764,"10.09.2023 09:00","1452.275","-0.047","0.02",null,null],
    [137765,"10.09.2023 09:15","1452.275","-0.05","0.02",null,null],
    [137766,"10.09.2023 09:30","1452.45","-0.05","0.02",null,null],
    [137767,"10.09.2023 09:45","1452.625","-0.05","0.02",null,null],
    [137768,"10.09.2023 10:00","1452.625","-0.047","0.02",null,null],
    [137769,"10.09.2023 10:15","1452.625","-0.05","0.02",null,null],
    [137770,"10.09.2023 10:30","1452.8","-0.05","0.02",null,null],
    [137771,"10.09.2023 10:45","1452.8","-0.05","0.02",null,null],
    [137772,"10.09.2023 11:00","1452.975","-0.05","0.02",null,null],
    [137773,"10.09.2023 11:15","1452.8","-0.05","0.02",null,null],
    [137774,"10.09.2023 11:30","1452.975","-0.05","0.02",null,null],
    [137775,"10.09.2023 11:45","1452.975","-0.05","0.02",null,null],
    [137776,"10.09.2023 12:00","1453.15","-0.05","0.02",null,null],
    [137777,"10.09.2023 12:15","1452.975","-0.05","0.02",null,null],
    [137778,"10.09.2023 12:30","1452.975","-0.05","0.02",null,null],
    [137779,"10.09.2023 12:45","1452.8","-0.053","0.02",null,null],
    [137780,"10.09.2023 13:00","1452.975","-0.05","0.02",null,null],
    [137781,"10.09.2023 13:15","1453.325","-0.053","0.02",null,null],
    [137782,"10.09.2023 13:30","1453.325","-0.053","0.02",null,null],
    [137783,"10.09.2023 13:45","1453.5","-0.053","0.02",null,null],
    [137784,"10.09.2023 14:00","1453.5","-0.053","0.02",null,null],
    [137785,"10.09.2023 14:15","1453.5","-0.053","0.02",null,null],
    [137786,"10.09.2023 14:30","1453.675","-0.053","0.02",null,null],
    [137787,"10.09.2023 14:45","1453.675","-0.053","0.02",null,null],
    [137788,"10.09.2023 15:00","1453.85","-0.057","0.02",null,null],
    [137789,"10.09.2023 15:15","1453.675","-0.057","0.02",null,null],
    [137790,"10.09.2023 15:30","1453.675","-0.053","0.02",null,null],
    [137791,"10.09.2023 15:45","1453.675","-0.053","0.02",null,null],
    [137792,"10.09.2023 16:00","1453.675","-0.057","0.02",null,null],
    [137793,"10.09.2023 16:15","1453.675","-0.057","0.02",null,null],
    [137794,"10.09.2023 16:30","1453.675","-0.05","0.02",null,null],
    [137795,"10.09.2023 16:45","1453.5","-0.053","0.02",null,null],
    [137796,"10.09.2023 17:00","1453.675","-0.053","0.02",null,null],
    [137797,"10.09.2023 17:15","1453.675","-0.057","0.02",null,null],
    [137798,"10.09.2023 17:30","1453.5","-0.057","0.02",null,null],
    [137799,"10.09.2023 17:45","1453.675","-0.057","0.02",null,null],
    [137800,"10.09.2023 18:00","1453.85","-0.057","0.02",null,null],
    [137801,"10.09.2023 18:15","1453.85","-0.057","0.02",null,null],
    [137802,"10.09.2023 18:30","1454.2","-0.057","0.02",null,null],
    [137803,"10.09.2023 18:45","1454.2","-0.057","0.02",null,null],
    [137804,"10.09.2023 19:00","1454.2","-0.057","0.02",null,null],
    [137805,"10.09.2023 19:15","1454.375","-0.057","0.02",null,null],
    [137806,"10.09.2023 19:30","1454.55","-0.057","0.02",null,null],
    [137807,"10.09.2023 19:45","1454.55","-0.057","0.02",null,null],
    [137808,"10.09.2023 20:00","1454.55","-0.057","0.02",null,null],
    [137809,"10.09.2023 20:15","1454.55","-0.057","0.02",null,null],
    [137810,"10.09.2023 20:30","1454.725","-0.06","0.02",null,null],
    [137811,"10.09.2023 20:45","1454.725","-0.057","0.02",null,null],
    [137812,"10.09.2023 21:00","1454.725","-0.057","0.02",null,null],
    [137813,"10.09.2023 21:15","1454.725","-0.053","0.02",null,null],
    [137814,"10.09.2023 21:30","1454.9","-0.057","0.02",null,null],
    [137815,"10.09.2023 21:45","1454.725","-0.057","0.02",null,null],
    [137816,"10.09.2023 22:00","1454.9","-0.057","0.02",null,null],
    [137817,"10.09.2023 22:15","1455.075","-0.057","0.02",null,null],
    [137818,"10.09.2023 22:30","1454.9","-0.057","0.02",null,null],
    [137819,"10.09.2023 22:45","1455.25","-0.06","0.02",null,null],
    [137820,"10.09.2023 23:00","1455.25","-0.057","0.02",null,null],
    [137821,"10.09.2023 23:15","1455.425","-0.06","0.02",null,null],
    [137822,"10.09.2023 23:30","1455.425","-0.06","0.02",null,null],
    [137823,"10.09.2023 23:45","1455.6","-0.06","0.02",null,null],
    [137824,"11.09.2023 00:00","1455.775","-0.06","0.02",null,null],
    [137825,"11.09.2023 00:15","1455.775","-0.06","0.02",null,null],
    [137826,"11.09.2023 00:30","1455.95","-0.06","0.02",null,null],
    [137827,"11.09.2023 00:45","1455.95","-0.06","0.02",null,null],
    [137828,"11.09.2023 01:00","1456.125","-0.06","0.02",null,null],
    [137829,"11.09.2023 01:15","1456.3","-0.06","0.02",null,null],
    [137830,"11.09.2023 01:30","1456.475","-0.06","0.02",null,null],
    [137831,"11.09.2023 01:45","1456.475","-0.06","0.02",null,null],
    [137832,"11.09.2023 02:00","1456.825","-0.06","0.02",null,null],
    [137833,"11.09.2023 02:15","1456.825","-0.063","0.02",null,null],
    [137834,"11.09.2023 02:30","1457","-0.06","0.02",null,null],
    [137835,"11.09.2023 02:45","1457","-0.063","0.02",null,null],
    [137836,"11.09.2023 03:00","1457.35","-0.063","0.02",null,null],
    [137837,"11.09.2023 03:15","1457.35","-0.063","0.02",null,null],
    [137838,"11.09.2023 03:30","1457.35","-0.063","0.02",null,null],
    [137839,"11.09.2023 03:45","1457.35","-0.06","0.02",null,null],
    [137840,"11.09.2023 04:00","1457.7","-0.063","0.02",null,null],
    [137841,"11.09.2023 04:15","1457.7","-0.063","0.02",null,null],
    [137842,"11.09.2023 04:30","1457.875","-0.063","0.02",null,null],
    [137843,"11.09.2023 04:45","1457.7","-0.063","0.02",null,null],
    [137844,"11.09.2023 05:00","1457.875","-0.063","0.02",null,null],
    [137845,"11.09.2023 05:15","1458.05","-0.063","0.02",null,null],
    [137846,"11.09.2023 05:30","1457.875","-0.063","0.02",null,null],
    [137847,"11.09.2023 05:45","1458.05","-0.063","0.02",null,null],
    [137848,"11.09.2023 06:00","1458.225","-0.063","0.02",null,null],
    [137849,"11.09.2023 06:15","1458.4","-0.063","0.02",null,null],
    [137850,"11.09.2023 06:30","1458.225","-0.063","0.024",null,null],
    [137851,"11.09.2023 06:45","1458.225","-0.063","0.024",null,null],
    [137852,"11.09.2023 07:00","1458.225","-0.063","0.024",null,null],
    [137853,"11.09.2023 07:15","1458.4","-0.067","0.024",null,null],
    [137854,"11.09.2023 07:30","1458.225","-0.067","0.024",null,null],
    [137855,"11.09.2023 07:45","1458.225","-0.067","0.024",null,null],
    [137856,"11.09.2023 08:00","1458.575","-0.067","0.024",null,null],
    [137857,"11.09.2023 08:15","1458.575","-0.067","0.024",null,null],
    [137858,"11.09.2023 08:30","1458.575","-0.067","0.024",null,null],
    [137859,"11.09.2023 08:45","1458.75","-0.067","0.024",null,null],
    [137860,"11.09.2023 09:00","1458.75","-0.067","0.024",null,null],
    [137861,"11.09.2023 09:15","1458.925","-0.067","0.024",null,null],
    [137862,"11.09.2023 09:30","1459.1","-0.067","0.024",null,null],
    [137863,"11.09.2023 09:45","1459.275","-0.067","0.024",null,null],
    [137864,"11.09.2023 10:00","1459.275","-0.067","0.024",null,null],
    [137865,"11.09.2023 10:15","1459.275","-0.067","0.024",null,null],
    [137866,"11.09.2023 10:30","1459.45","-0.067","0.024",null,null],
    [137867,"11.09.2023 10:45","1459.625","-0.067","0.024",null,null],
    [137868,"11.09.2023 11:00","1459.625","-0.07","0.024",null,null],
    [137869,"11.09.2023 11:15","1459.8","-0.067","0.024",null,null],
    [137870,"11.09.2023 11:30","1459.8","-0.07","0.024",null,null],
    [137871,"11.09.2023 11:45","1459.8","-0.07","0.024",null,null],
    [137872,"11.09.2023 12:00","1459.975","-0.07","0.024",null,null],
    [137873,"11.09.2023 12:15","1459.975","-0.07","0.024",null,null],
    [137874,"11.09.2023 12:30","1460.15","-0.07","0.024",null,null],
    [137875,"11.09.2023 12:45","1460.15","-0.07","0.024",null,null],
    [137876,"11.09.2023 13:00","1460.325","-0.07","0.024",null,null],
    [137877,"11.09.2023 13:15","1460.5","-0.07","0.024",null,null],
    [137878,"11.09.2023 13:30","1460.325","-0.07","0.024",null,null],
    [137879,"11.09.2023 13:45","1460.5","-0.07","0.024",null,null],
    [137880,"11.09.2023 14:00","1460.5","-0.07","0.024",null,null],
    [137881,"11.09.2023 14:15","1460.675","-0.073","0.024",null,null],
    [137882,"11.09.2023 14:30","1460.85","-0.07","0.024",null,null],
    [137883,"11.09.2023 14:45","1460.85","-0.07","0.024",null,null],
    [137884,"11.09.2023 15:00","1461.025","-0.07","0.024",null,null],
    [137885,"11.09.2023 15:15","1461.2","-0.07","0.024",null,null],
    [137886,"11.09.2023 15:30","1461.025","-0.07","0.024",null,null],
    [137887,"11.09.2023 15:45","1461.2","-0.07","0.024",null,null],
    [137888,"11.09.2023 16:00","1461.375","-0.073","0.024",null,null],
    [137889,"11.09.2023 16:15","1461.375","-0.073","0.024",null,null],
    [137890,"11.09.2023 16:30","1461.375","-0.073","0.024",null,null],
    [137891,"11.09.2023 16:45","1461.55","-0.073","0.024",null,null],
    [137892,"11.09.2023 17:00","1461.55","-0.073","0.024",null,null],
    [137893,"11.09.2023 17:15","1461.783","-0.073","0.024",null,null],
    [137894,"11.09.2023 17:30","1461.958","-0.073","0.024",null,null],
    [137895,"11.09.2023 17:45","1461.958","-0.07","0.024",null,null],
    [137896,"11.09.2023 18:00","1461.958","-0.073","0.024",null,null],
    [137897,"11.09.2023 18:15","1462.133","-0.073","0.024",null,null],
    [137898,"11.09.2023 18:30","1462.308","-0.073","0.024",null,null],
    [137899,"11.09.2023 18:45","1462.483","-0.07","0.024",null,null],
    [137900,"11.09.2023 19:00","1462.483","-0.073","0.024",null,null],
    [137901,"11.09.2023 19:15","1462.483","-0.073","0.024",null,null],
    [137902,"11.09.2023 19:30","1462.658","-0.073","0.024",null,null],
    [137903,"11.09.2023 19:45","1462.833","-0.073","0.024",null,null],
    [137904,"11.09.2023 20:00","1463.008","-0.073","0.024",null,null],
    [137905,"11.09.2023 20:15","1463.183","-0.073","0.024",null,null],
    [137906,"11.09.2023 20:30","1463.183","-0.073","0.024",null,null],
    [137907,"11.09.2023 20:45","1463.533","-0.073","0.024",null,null],
    [137908,"11.09.2023 21:00","1463.358","-0.073","0.024",null,null],
    [137909,"11.09.2023 21:15","1463.358","-0.073","0.024",null,null],
    [137910,"11.09.2023 21:30","1463.358","-0.077","0.024",null,null],
    [137911,"11.09.2023 21:45","1463.708","-0.073","0.024",null,null],
    [137912,"11.09.2023 22:00","1463.358","-0.077","0.024",null,null],
    [137913,"11.09.2023 22:15","1463.708","-0.073","0.024",null,null],
    [137914,"11.09.2023 22:30","1463.708","-0.073","0.024",null,null],
    [137915,"11.09.2023 22:45","1463.883","-0.077","0.024",null,null],
    [137916,"11.09.2023 23:00","1463.883","-0.077","0.024",null,null],
    [137917,"11.09.2023 23:15","1463.883","-0.077","0.024",null,null],
    [137918,"11.09.2023 23:30","1464.058","-0.077","0.024",null,null],
    [137919,"11.09.2023 23:45","1464.058","-0.077","0.024",null,null],
    [137920,"12.09.2023 00:00","1464.233","-0.077","0.024",null,null],
    [137921,"12.09.2023 00:15","1464.233","-0.077","0.024",null,null],
    [137922,"12.09.2023 00:30","1464.408","-0.077","0.024",null,null],
    [137923,"12.09.2023 00:45","1464.408","-0.077","0.024",null,null],
    [137924,"12.09.2023 01:00","1464.758","-0.077","0.024",null,null],
    [137925,"12.09.2023 01:15","1464.758","-0.077","0.024",null,null],
    [137926,"12.09.2023 01:30","1464.583","-0.077","0.024",null,null],
    [137927,"12.09.2023 01:45","1464.583","-0.077","0.024",null,null],
    [137928,"12.09.2023 02:00","1464.758","-0.077","0.024",null,null],
    [137929,"12.09.2023 02:15","1464.933","-0.077","0.024",null,null],
    [137930,"12.09.2023 02:30","1464.933","-0.077","0.024",null,null],
    [137931,"12.09.2023 02:45","1464.933","-0.077","0.024",null,null],
    [137932,"12.09.2023 03:00","1465.108","-0.08","0.024",null,null],
    [137933,"12.09.2023 03:15","1465.108","-0.077","0.024",null,null],
    [137934,"12.09.2023 03:30","1465.108","-0.077","0.024",null,null],
    [137935,"12.09.2023 03:45","1464.933","-0.077","0.024",null,null],
    [137936,"12.09.2023 04:00","1465.458","-0.08","0.024",null,null],
    [137937,"12.09.2023 04:15","1465.108","-0.077","0.024",null,null],
    [137938,"12.09.2023 04:30","1465.283","-0.077","0.024",null,null],
    [137939,"12.09.2023 04:45","1465.283","-0.077","0.024",null,null],
    [137940,"12.09.2023 05:00","1465.283","-0.077","0.024",null,null],
    [137941,"12.09.2023 05:15","1465.633","-0.08","0.024",null,null],
    [137942,"12.09.2023 05:30","1465.633","-0.08","0.024",null,null],
    [137943,"12.09.2023 05:45","1465.633","-0.08","0.024",null,null],
    [137944,"12.09.2023 06:00","1465.808","-0.08","0.024",null,null],
    [137945,"12.09.2023 06:15","1465.808","-0.08","0.024",null,null],
    [137946,"12.09.2023 06:30","1465.983","-0.08","0.024",null,null],
    [137947,"12.09.2023 06:45","1465.808","-0.08","0.024",null,null],
    [137948,"12.09.2023 07:00","1465.633","-0.077","0.024",null,null],
    [137949,"12.09.2023 07:15","1465.808","-0.08","0.024",null,null],
    [137950,"12.09.2023 07:30","1465.808","-0.08","0.024",null,null],
    [137951,"12.09.2023 07:45","1465.808","-0.08","0.024",null,null],
    [137952,"12.09.2023 08:00","1465.983","-0.08","0.024",null,null],
    [137953,"12.09.2023 08:15","1465.983","-0.08","0.024",null,null],
    [137954,"12.09.2023 08:30","1465.808","-0.077","0.024",null,null],
    [137955,"12.09.2023 08:45","1465.983","-0.077","0.024",null,null],
    [137956,"12.09.2023 09:00","1465.983","-0.08","0.024",null,null],
    [137957,"12.09.2023 09:15","1466.158","-0.08","0.024",null,null],
    [137958,"12.09.2023 09:30","1465.983","-0.077","0.024",null,null],
    [137959,"12.09.2023 09:45","1465.983","-0.077","0.024",null,null],
    [137960,"12.09.2023 10:00","1466.333","-0.08","0.024",null,null],
    [137961,"12.09.2023 10:15","1466.158","-0.077","0.024",null,null],
    [137962,"12.09.2023 10:30","1466.333","-0.08","0.024",null,null],
    [137963,"12.09.2023 10:45","1466.508","-0.08","0.024",null,null],
    [137964,"12.09.2023 11:00","1466.508","-0.08","0.024",null,null],
    [137965,"12.09.2023 11:15","1466.508","-0.08","0.024",null,null],
    [137966,"12.09.2023 11:30","1466.508","-0.08","0.024",null,null],
    [137967,"12.09.2023 11:45","1466.683","-0.08","0.024",null,null],
    [137968,"12.09.2023 12:00","1466.683","-0.08","0.024",null,null],
    [137969,"12.09.2023 12:15","1466.683","-0.08","0.024",null,null],
    [137970,"12.09.2023 12:30","1466.858","-0.08","0.024",null,null],
    [137971,"12.09.2023 12:45","1466.858","-0.08","0.024",null,null],
    [137972,"12.09.2023 13:00","1467.033","-0.08","0.024",null,null],
    [137973,"12.09.2023 13:15","1467.033","-0.08","0.024",null,null],
    [137974,"12.09.2023 13:30","1466.858","-0.08","0.028",null,null],
    [137975,"12.09.2023 13:45","1467.033","-0.08","0.028",null,null],
    [137976,"12.09.2023 14:00","1467.033","-0.08","0.028",null,null],
    [137977,"12.09.2023 14:15","1467.208","-0.08","0.028",null,null],
    [137978,"12.09.2023 14:30","1467.208","-0.08","0.028",null,null],
    [137979,"12.09.2023 14:45","1467.383","-0.08","0.028",null,null],
    [137980,"12.09.2023 15:00","1467.383","-0.08","0.028",null,null],
    [137981,"12.09.2023 15:15","1467.383","-0.08","0.028",null,null],
    [137982,"12.09.2023 15:30","1467.558","-0.083","0.028",null,null],
    [137983,"12.09.2023 15:45","1467.383","-0.08","0.028",null,null],
    [137984,"12.09.2023 16:00","1467.558","-0.083","0.028",null,null],
    [137985,"12.09.2023 16:15","1467.383","-0.08","0.028",null,null],
    [137986,"12.09.2023 16:30","1467.558","-0.08","0.028",null,null],
    [137987,"12.09.2023 16:45","1467.733","-0.08","0.028",null,null],
    [137988,"12.09.2023 17:00","1467.733","-0.08","0.028",null,null],
    [137989,"12.09.2023 17:15","1467.733","-0.08","0.028",null,null],
    [137990,"12.09.2023 17:30","1467.908","-0.083","0.028",null,null],
    [137991,"12.09.2023 17:45","1467.908","-0.08","0.028",null,null],
    [137992,"12.09.2023 18:00","1467.908","-0.08","0.028",null,null],
    [137993,"12.09.2023 18:15","1467.908","-0.08","0.028",null,null],
    [137994,"12.09.2023 18:30","1467.908","-0.083","0.028",null,null],
    [137995,"12.09.2023 18:45","1468.083","-0.083","0.028",null,null],
    [137996,"12.09.2023 19:00","1468.083","-0.08","0.028",null,null],
    [137997,"12.09.2023 19:15","1468.258","-0.08","0.028",null,null],
    [137998,"12.09.2023 19:30","1468.258","-0.083","0.028",null,null],
    [137999,"12.09.2023 19:45","1468.608","-0.08","0.028",null,null],
    [138000,"12.09.2023 20:00","1468.608","-0.083","0.028",null,null],
    [138001,"12.09.2023 20:15","1468.608","-0.083","0.028",null,null],
    [138002,"12.09.2023 20:30","1468.783","-0.083","0.028",null,null],
    [138003,"12.09.2023 20:45","1468.958","-0.083","0.028",null,null],
    [138004,"12.09.2023 21:00","1468.958","-0.083","0.028",null,null],
    [138005,"12.09.2023 21:15","1469.133","-0.083","0.028",null,null],
    [138006,"12.09.2023 21:30","1469.133","-0.083","0.028",null,null],
    [138007,"12.09.2023 21:45","1469.308","-0.083","0.028",null,null],
    [138008,"12.09.2023 22:00","1469.308","-0.083","0.028",null,null],
    [138009,"12.09.2023 22:15","1469.483","-0.083","0.028",null,null],
    [138010,"12.09.2023 22:30","1469.483","-0.083","0.028",null,null],
    [138011,"12.09.2023 22:45","1469.483","-0.083","0.028",null,null],
    [138012,"12.09.2023 23:00","1469.483","-0.087","0.028",null,null],
    [138013,"12.09.2023 23:15","1469.658","-0.083","0.028",null,null],
    [138014,"12.09.2023 23:30","1469.833","-0.083","0.028",null,null],
    [138015,"12.09.2023 23:45","1469.833","-0.083","0.028",null,null],
    [138016,"13.09.2023 00:00","1469.833","-0.083","0.028",null,null],
    [138017,"13.09.2023 00:15","1470.008","-0.083","0.028",null,null],
    [138018,"13.09.2023 00:30","1470.008","-0.083","0.028",null,null],
    [138019,"13.09.2023 00:45","1470.183","-0.083","0.028",null,null],
    [138020,"13.09.2023 01:00","1470.358","-0.087","0.028",null,null],
    [138021,"13.09.2023 01:15","1470.358","-0.083","0.028",null,null],
    [138022,"13.09.2023 01:30","1470.008","-0.087","0.028",null,null],
    [138023,"13.09.2023 01:45","1470.183","-0.083","0.028",null,null],
    [138024,"13.09.2023 02:00","1470.358","-0.087","0.028",null,null],
    [138025,"13.09.2023 02:15","1470.708","-0.083","0.028",null,null],
    [138026,"13.09.2023 02:30","1470.533","-0.087","0.028",null,null],
    [138027,"13.09.2023 02:45","1470.533","-0.087","0.028",null,null],
    [138028,"13.09.2023 03:00","1470.533","-0.087","0.028",null,null],
    [138029,"13.09.2023 03:15","1470.533","-0.087","0.028",null,null],
    [138030,"13.09.2023 03:30","1470.708","-0.087","0.028",null,null],
    [138031,"13.09.2023 03:45","1470.708","-0.087","0.028",null,null],
    [138032,"13.09.2023 04:00","1470.883","-0.083","0.028",null,null],
    [138033,"13.09.2023 04:15","1470.883","-0.087","0.028",null,null],
    [138034,"13.09.2023 04:30","1471.058","-0.087","0.028",null,null],
    [138035,"13.09.2023 04:45","1471.058","-0.087","0.028",null,null],
    [138036,"13.09.2023 05:00","1471.058","-0.087","0.028",null,null],
    [138037,"13.09.2023 05:15","1471.058","-0.087","0.028",null,null],
    [138038,"13.09.2023 05:30","1471.058","-0.087","0.028",null,null],
    [138039,"13.09.2023 05:45","1471.233","-0.087","0.028",null,null],
    [138040,"13.09.2023 06:00","1471.408","-0.087","0.028",null,null],
    [138041,"13.09.2023 06:15","1471.408","-0.087","0.028",null,null],
    [138042,"13.09.2023 06:30","1471.408","-0.087","0.028",null,null],
    [138043,"13.09.2023 06:45","1471.408","-0.087","0.028",null,null],
    [138044,"13.09.2023 07:00","1471.408","-0.087","0.028",null,null],
    [138045,"13.09.2023 07:15","1471.583","-0.087","0.028",null,null],
    [138046,"13.09.2023 07:30","1471.583","-0.087","0.028",null,null],
    [138047,"13.09.2023 07:45","1471.583","-0.087","0.028",null,null],
    [138048,"13.09.2023 08:00","1471.583","-0.087","0.028",null,null],
    [138049,"13.09.2023 08:15","1471.758","-0.087","0.028",null,null],
    [138050,"13.09.2023 08:30","1471.933","-0.087","0.028",null,null],
    [138051,"13.09.2023 08:45","1471.933","-0.087","0.028",null,null],
    [138052,"13.09.2023 09:00","1471.758","-0.087","0.028",null,null],
    [138053,"13.09.2023 09:15","1472.108","-0.087","0.028",null,null],
    [138054,"13.09.2023 09:30","1471.933","-0.087","0.028",null,null],
    [138055,"13.09.2023 09:45","1472.108","-0.087","0.028",null,null],
    [138056,"13.09.2023 10:00","1472.108","-0.087","0.028",null,null],
    [138057,"13.09.2023 10:15","1472.108","-0.087","0.028",null,null],
    [138058,"13.09.2023 10:30","1472.283","-0.087","0.028",null,null],
    [138059,"13.09.2023 10:45","1472.283","-0.087","0.028",null,null],
    [138060,"13.09.2023 11:00","1472.458","-0.087","0.028",null,null],
    [138061,"13.09.2023 11:15","1472.458","-0.087","0.028",null,null],
    [138062,"13.09.2023 11:30","1472.283","-0.087","0.028",null,null],
    [138063,"13.09.2023 11:45","1472.458","-0.087","0.028",null,null],
    [138064,"13.09.2023 12:00","1472.342","-0.09","0.028",null,null],
    [138065,"13.09.2023 12:15","1472.458","-0.087","0.028",null,null],
    [138066,"13.09.2023 12:30","1472.458","-0.087","0.028",null,null],
    [138067,"13.09.2023 12:45","1472.458","-0.087","0.028",null,null],
    [138068,"13.09.2023 13:00","1472.342","-0.09","0.028",null,null],
    [138069,"13.09.2023 13:15","1472.342","-0.09","0.028",null,null],
    [138070,"13.09.2023 13:30","1472.633","-0.087","0.028",null,null],
    [138071,"13.09.2023 13:45","1472.633","-0.087","0.028",null,null],
    [138072,"13.09.2023 14:00","1472.517","-0.09","0.028",null,null],
    [138073,"13.09.2023 14:15","1472.633","-0.087","0.028",null,null],
    [138074,"13.09.2023 14:30","1472.633","-0.087","0.028",null,null],
    [138075,"13.09.2023 14:45","1472.692","-0.09","0.028",null,null],
    [138076,"13.09.2023 15:00","1472.517","-0.09","0.028",null,null],
    [138077,"13.09.2023 15:15","1472.808","-0.087","0.028",null,null],
    [138078,"13.09.2023 15:30","1472.692","-0.09","0.028",null,null],
    [138079,"13.09.2023 15:45","1472.692","-0.09","0.028",null,null],
    [138080,"13.09.2023 16:00","1472.808","-0.087","0.028",null,null],
    [138081,"13.09.2023 16:15","1472.867","-0.09","0.028",null,null],
    [138082,"13.09.2023 16:30","1472.692","-0.09","0.028",null,null],
    [138083,"13.09.2023 16:45","1472.692","-0.09","0.028",null,null],
    [138084,"13.09.2023 17:00","1472.983","-0.087","0.028",null,null],
    [138085,"13.09.2023 17:15","1472.983","-0.087","0.028",null,null],
    [138086,"13.09.2023 17:30","1472.867","-0.09","0.028",null,null],
    [138087,"13.09.2023 17:45","1472.867","-0.09","0.028",null,null],
    [138088,"13.09.2023 18:00","1473.042","-0.09","0.028",null,null],
    [138089,"13.09.2023 18:15","1473.042","-0.09","0.028",null,null],
    [138090,"13.09.2023 18:30","1473.217","-0.09","0.028",null,null],
    [138091,"13.09.2023 18:45","1473.217","-0.09","0.028",null,null],
    [138092,"13.09.2023 19:00","1473.392","-0.09","0.028",null,null],
    [138093,"13.09.2023 19:15","1473.392","-0.09","0.028",null,null],
    [138094,"13.09.2023 19:30","1473.508","-0.087","0.028",null,null],
    [138095,"13.09.2023 19:45","1473.392","-0.09","0.028",null,null],
    [138096,"13.09.2023 20:00","1473.567","-0.09","0.028",null,null],
    [138097,"13.09.2023 20:15","1473.567","-0.09","0.028",null,null],
    [138098,"13.09.2023 20:30","1473.683","-0.087","0.028",null,null],
    [138099,"13.09.2023 20:45","1473.567","-0.09","0.028",null,null],
    [138100,"13.09.2023 21:00","1473.742","-0.09","0.028",null,null],
    [138101,"13.09.2023 21:15","1473.917","-0.093","0.028",null,null],
    [138102,"13.09.2023 21:30","1473.917","-0.09","0.028",null,null],
    [138103,"13.09.2023 21:45","1473.917","-0.09","0.028",null,null],
    [138104,"13.09.2023 22:00","1474.092","-0.093","0.028",null,null],
    [138105,"13.09.2023 22:15","1474.092","-0.093","0.028",null,null],
    [138106,"13.09.2023 22:30","1473.917","-0.09","0.028",null,null],
    [138107,"13.09.2023 22:45","1474.092","-0.09","0.028",null,null],
    [138108,"13.09.2023 23:00","1474.442","-0.093","0.028",null,null],
    [138109,"13.09.2023 23:15","1474.442","-0.09","0.028",null,null],
    [138110,"13.09.2023 23:30","1474.267","-0.09","0.028",null,null],
    [138111,"13.09.2023 23:45","1474.442","-0.09","0.028",null,null],
    [138112,"14.09.2023 00:00","1474.442","-0.09","0.028",null,null],
    [138113,"14.09.2023 00:15","1474.617","-0.093","0.028",null,null],
    [138114,"14.09.2023 00:30","1474.442","-0.09","0.028",null,null],
    [138115,"14.09.2023 00:45","1474.442","-0.09","0.028",null,null],
    [138116,"14.09.2023 01:00","1474.442","-0.09","0.028",null,null],
    [138117,"14.09.2023 01:15","1474.617","-0.09","0.028",null,null],
    [138118,"14.09.2023 01:30","1474.442","-0.09","0.028",null,null],
    [138119,"14.09.2023 01:45","1474.617","-0.093","0.028",null,null],
    [138120,"14.09.2023 02:00","1474.442","-0.09","0.028",null,null],
    [138121,"14.09.2023 02:15","1474.617","-0.09","0.028",null,null],
    [138122,"14.09.2023 02:30","1474.617","-0.09","0.028",null,null],
    [138123,"14.09.2023 02:45","1474.617","-0.093","0.028",null,null],
    [138124,"14.09.2023 03:00","1474.792","-0.093","0.028",null,null],
    [138125,"14.09.2023 03:15","1474.617","-0.09","0.028",null,null],
    [138126,"14.09.2023 03:30","1474.967","-0.093","0.028",null,null],
    [138127,"14.09.2023 03:45","1474.792","-0.093","0.028",null,null],
    [138128,"14.09.2023 04:00","1474.792","-0.093","0.028",null,null],
    [138129,"14.09.2023 04:15","1474.617","-0.09","0.028",null,null],
    [138130,"14.09.2023 04:30","1474.967","-0.093","0.028",null,null],
    [138131,"14.09.2023 04:45","1474.967","-0.09","0.028",null,null],
    [138132,"14.09.2023 05:00","1474.967","-0.09","0.028",null,null],
    [138133,"14.09.2023 05:15","1475.142","-0.09","0.028",null,null],
    [138134,"14.09.2023 05:30","1475.317","-0.093","0.028",null,null],
    [138135,"14.09.2023 05:45","1475.142","-0.09","0.028",null,null],
    [138136,"14.09.2023 06:00","1475.317","-0.093","0.028",null,null],
    [138137,"14.09.2023 06:15","1475.317","-0.09","0.028",null,null],
    [138138,"14.09.2023 06:30","1475.317","-0.09","0.032",null,null],
    [138139,"14.09.2023 06:45","1475.317","-0.09","0.032",null,null],
    [138140,"14.09.2023 07:00","1475.317","-0.09","0.032",null,null],
    [138141,"14.09.2023 07:15","1475.317","-0.09","0.028",null,null],
    [138142,"14.09.2023 07:30","1475.317","-0.09","0.028",null,null],
    [138143,"14.09.2023 07:45","1475.492","-0.093","0.032",null,null],
    [138144,"14.09.2023 08:00","1475.317","-0.09","0.032",null,null],
    [138145,"14.09.2023 08:15","1475.492","-0.09","0.032",null,null],
    [138146,"14.09.2023 08:30","1475.492","-0.093","0.032",null,null],
    [138147,"14.09.2023 08:45","1475.667","-0.093","0.032",null,null],
    [138148,"14.09.2023 09:00","1475.492","-0.093","0.032",null,null],
    [138149,"14.09.2023 09:15","1475.492","-0.093","0.032",null,null],
    [138150,"14.09.2023 09:30","1475.667","-0.093","0.032",null,null],
    [138151,"14.09.2023 09:45","1475.667","-0.093","0.032",null,null],
    [138152,"14.09.2023 10:00","1475.667","-0.093","0.032",null,null],
    [138153,"14.09.2023 10:15","1475.667","-0.093","0.032",null,null],
    [138154,"14.09.2023 10:30","1475.667","-0.093","0.032",null,null],
    [138155,"14.09.2023 10:45","1475.842","-0.093","0.032",null,null],
    [138156,"14.09.2023 11:00","1475.667","-0.09","0.032",null,null],
    [138157,"14.09.2023 11:15","1476.017","-0.093","0.032",null,null],
    [138158,"14.09.2023 11:30","1476.017","-0.093","0.032",null,null],
    [138159,"14.09.2023 11:45","1475.842","-0.093","0.032",null,null],
    [138160,"14.09.2023 12:00","1476.017","-0.093","0.032",null,null],
    [138161,"14.09.2023 12:15","1476.192","-0.093","0.032",null,null],
    [138162,"14.09.2023 12:30","1476.192","-0.093","0.032",null,null],
    [138163,"14.09.2023 12:45","1476.017","-0.09","0.032",null,null],
    [138164,"14.09.2023 13:00","1476.367","-0.093","0.032",null,null],
    [138165,"14.09.2023 13:15","1476.192","-0.09","0.032",null,null],
    [138166,"14.09.2023 13:30","1476.367","-0.093","0.032",null,null],
    [138167,"14.09.2023 13:45","1476.367","-0.093","0.032",null,null],
    [138168,"14.09.2023 14:00","1476.367","-0.093","0.032",null,null],
    [138169,"14.09.2023 14:15","1476.542","-0.093","0.032",null,null],
    [138170,"14.09.2023 14:30","1476.367","-0.093","0.032",null,null],
    [138171,"14.09.2023 14:45","1476.542","-0.093","0.032",null,null],
    [138172,"14.09.2023 15:00","1476.367","-0.093","0.032",null,null],
    [138173,"14.09.2023 15:15","1476.542","-0.093","0.032",null,null],
    [138174,"14.09.2023 15:30","1476.367","-0.093","0.032",null,null],
    [138175,"14.09.2023 15:45","1476.367","-0.093","0.032",null,null],
    [138176,"14.09.2023 16:00","1476.367","-0.097","0.032",null,null],
    [138177,"14.09.2023 16:15","1476.367","-0.093","0.032",null,null],
    [138178,"14.09.2023 16:30","1476.367","-0.093","0.032",null,null],
    [138179,"14.09.2023 16:45","1476.367","-0.093","0.032",null,null],
    [138180,"14.09.2023 17:00","1476.542","-0.093","0.032",null,null],
    [138181,"14.09.2023 17:15","1476.542","-0.093","0.032",null,null],
    [138182,"14.09.2023 17:30","1476.542","-0.093","0.032",null,null],
    [138183,"14.09.2023 17:45","1476.542","-0.093","0.032",null,null],
    [138184,"14.09.2023 18:00","1476.542","-0.093","0.032",null,null],
    [138185,"14.09.2023 18:15","1476.542","-0.093","0.032",null,null],
    [138186,"14.09.2023 18:30","1476.542","-0.093","0.032",null,null],
    [138187,"14.09.2023 18:45","1476.717","-0.093","0.032",null,null],
    [138188,"14.09.2023 19:00","1476.542","-0.093","0.032",null,null],
    [138189,"14.09.2023 19:15","1476.542","-0.093","0.032",null,null],
    [138190,"14.09.2023 19:30","1476.542","-0.093","0.032",null,null],
    [138191,"14.09.2023 19:45","1476.542","-0.093","0.032",null,null],
    [138192,"14.09.2023 20:00","1476.717","-0.097","0.032",null,null],
    [138193,"14.09.2023 20:15","1476.542","-0.093","0.032",null,null],
    [138194,"14.09.2023 20:30","1476.367","-0.09","0.032",null,null],
    [138195,"14.09.2023 20:45","1476.542","-0.093","0.032",null,null],
    [138196,"14.09.2023 21:00","1476.367","-0.09","0.032",null,null],
    [138197,"14.09.2023 21:15","1476.717","-0.093","0.032",null,null],
    [138198,"14.09.2023 21:30","1476.367","-0.09","0.032",null,null],
    [138199,"14.09.2023 21:45","1476.717","-0.093","0.032",null,null],
    [138200,"14.09.2023 22:00","1476.542","-0.09","0.032",null,null],
    [138201,"14.09.2023 22:15","1476.367","-0.09","0.032",null,null],
    [138202,"14.09.2023 22:30","1476.542","-0.09","0.032",null,null],
    [138203,"14.09.2023 22:45","1476.717","-0.093","0.032",null,null],
    [138204,"14.09.2023 23:00","1476.367","-0.09","0.032",null,null],
    [138205,"14.09.2023 23:15","1476.367","-0.09","0.032",null,null],
    [138206,"14.09.2023 23:30","1476.542","-0.093","0.032",null,null],
    [138207,"14.09.2023 23:45","1476.542","-0.093","0.032",null,null],
    [138208,"15.09.2023 00:00","1476.367","-0.09","0.032",null,null],
    [138209,"15.09.2023 00:15","1476.542","-0.09","0.032",null,null],
    [138210,"15.09.2023 00:30","1476.542","-0.093","0.032",null,null],
    [138211,"15.09.2023 00:45","1476.542","-0.093","0.032",null,null],
    [138212,"15.09.2023 01:00","1476.542","-0.093","0.032",null,null],
    [138213,"15.09.2023 01:15","1476.717","-0.093","0.032",null,null],
    [138214,"15.09.2023 01:30","1476.717","-0.093","0.032",null,null],
    [138215,"15.09.2023 01:45","1476.717","-0.093","0.032",null,null],
    [138216,"15.09.2023 02:00","1476.892","-0.093","0.032",null,null],
    [138217,"15.09.2023 02:15","1476.892","-0.093","0.032",null,null],
    [138218,"15.09.2023 02:30","1476.892","-0.093","0.032",null,null],
    [138219,"15.09.2023 02:45","1476.892","-0.093","0.032",null,null],
    [138220,"15.09.2023 03:00","1476.892","-0.093","0.032",null,null],
    [138221,"15.09.2023 03:15","1476.717","-0.093","0.032",null,null],
    [138222,"15.09.2023 03:30","1476.717","-0.093","0.032",null,null],
    [138223,"15.09.2023 03:45","1476.717","-0.09","0.032",null,null],
    [138224,"15.09.2023 04:00","1476.892","-0.093","0.032",null,null],
    [138225,"15.09.2023 04:15","1477.067","-0.093","0.032",null,null],
    [138226,"15.09.2023 04:30","1477.067","-0.093","0.032",null,null],
    [138227,"15.09.2023 04:45","1476.892","-0.093","0.032",null,null],
    [138228,"15.09.2023 05:00","1476.717","-0.09","0.032",null,null],
    [138229,"15.09.2023 05:15","1477.242","-0.093","0.032",null,null],
    [138230,"15.09.2023 05:30","1477.067","-0.093","0.032",null,null],
    [138231,"15.09.2023 05:45","1476.892","-0.09","0.032",null,null],
    [138232,"15.09.2023 06:00","1477.067","-0.093","0.032",null,null],
    [138233,"15.09.2023 06:15","1477.067","-0.093","0.032",null,null],
    [138234,"15.09.2023 06:30","1477.067","-0.093","0.032",null,null],
    [138235,"15.09.2023 06:45","1477.242","-0.093","0.032",null,null],
    [138236,"15.09.2023 07:00","1477.067","-0.093","0.032",null,null],
    [138237,"15.09.2023 07:15","1477.242","-0.093","0.032",null,null],
    [138238,"15.09.2023 07:30","1477.067","-0.093","0.032",null,null],
    [138239,"15.09.2023 07:45","1477.242","-0.093","0.032",null,null],
    [138240,"15.09.2023 08:00","1477.242","-0.093","0.032",null,null],
    [138241,"15.09.2023 08:15","1477.242","-0.093","0.032",null,null],
    [138242,"15.09.2023 08:30","1477.242","-0.093","0.032",null,null],
    [138243,"15.09.2023 08:45","1477.242","-0.093","0.032",null,null],
    [138244,"15.09.2023 09:00","1477.417","-0.093","0.032",null,null],
    [138245,"15.09.2023 09:15","1477.417","-0.093","0.032",null,null],
    [138246,"15.09.2023 09:30","1477.417","-0.093","0.032",null,null],
    [138247,"15.09.2023 09:45","1477.417","-0.093","0.032",null,null],
    [138248,"15.09.2023 10:00","1477.417","-0.093","0.032",null,null],
    [138249,"15.09.2023 10:15","1477.242","-0.093","0.032",null,null],
    [138250,"15.09.2023 10:30","1477.417","-0.093","0.032",null,null],
    [138251,"15.09.2023 10:45","1477.417","-0.093","0.032",null,null],
    [138252,"15.09.2023 11:00","1477.242","-0.093","0.032",null,null],
    [138253,"15.09.2023 11:15","1477.417","-0.093","0.032",null,null],
    [138254,"15.09.2023 11:30","1477.417","-0.093","0.032",null,null],
    [138255,"15.09.2023 11:45","1477.592","-0.093","0.032",null,null],
    [138256,"15.09.2023 12:00","1477.417","-0.093","0.032",null,null],
    [138257,"15.09.2023 12:15","1477.592","-0.093","0.032",null,null],
    [138258,"15.09.2023 12:30","1477.767","-0.093","0.032",null,null],
    [138259,"15.09.2023 12:45","1477.942","-0.093","0.032",null,null],
    [138260,"15.09.2023 13:00","1477.767","-0.093","0.032",null,null],
    [138261,"15.09.2023 13:15","1477.942","-0.097","0.032",null,null],
    [138262,"15.09.2023 13:30","1477.942","-0.093","0.032",null,null],
    [138263,"15.09.2023 13:45","1477.942","-0.093","0.032",null,null],
    [138264,"15.09.2023 14:00","1477.942","-0.093","0.032",null,null],
    [138265,"15.09.2023 14:15","1477.942","-0.09","0.032",null,null],
    [138266,"15.09.2023 14:30","1478.117","-0.093","0.032",null,null],
    [138267,"15.09.2023 14:45","1477.942","-0.093","0.032",null,null],
    [138268,"15.09.2023 15:00","1477.942","-0.093","0.032",null,null],
    [138269,"15.09.2023 15:15","1477.942","-0.093","0.032",null,null],
    [138270,"15.09.2023 15:30","1477.942","-0.093","0.032",null,null],
    [138271,"15.09.2023 15:45","1477.942","-0.093","0.032",null,null],
    [138272,"15.09.2023 16:00","1477.942","-0.093","0.032",null,null],
    [138273,"15.09.2023 16:15","1478.117","-0.093","0.032",null,null],
    [138274,"15.09.2023 16:30","1478.117","-0.093","0.032",null,null],
    [138275,"15.09.2023 16:45","1477.942","-0.093","0.032",null,null],
    [138276,"15.09.2023 17:00","1477.942","-0.09","0.032",null,null],
    [138277,"15.09.2023 17:15","1478.117","-0.093","0.032",null,null],
    [138278,"15.09.2023 17:30","1478.117","-0.093","0.032",null,null],
    [138279,"15.09.2023 17:45","1478.117","-0.093","0.032",null,null],
    [138280,"15.09.2023 18:00","1478.292","-0.093","0.032",null,null],
    [138281,"15.09.2023 18:15","1478.117","-0.09","0.032",null,null],
    [138282,"15.09.2023 18:30","1478.117","-0.093","0.032",null,null],
    [138283,"15.09.2023 18:45","1478.117","-0.093","0.032",null,null],
    [138284,"15.09.2023 19:00","1478.117","-0.093","0.032",null,null],
    [138285,"15.09.2023 19:15","1478.117","-0.093","0.032",null,null],
    [138286,"15.09.2023 19:30","1478.292","-0.093","0.032",null,null],
    [138287,"15.09.2023 19:45","1478.467","-0.093","0.032",null,null],
    [138288,"15.09.2023 20:00","1478.292","-0.093","0.032",null,null],
    [138289,"15.09.2023 20:15","1478.467","-0.093","0.032",null,null],
    [138290,"15.09.2023 20:30","1478.467","-0.093","0.032",null,null],
    [138291,"15.09.2023 20:45","1478.642","-0.093","0.032",null,null],
    [138292,"15.09.2023 21:00","1478.467","-0.093","0.032",null,null],
    [138293,"15.09.2023 21:15","1478.467","-0.093","0.032",null,null],
    [138294,"15.09.2023 21:30","1478.467","-0.093","0.032",null,null],
    [138295,"15.09.2023 21:45","1478.467","-0.09","0.032",null,null],
    [138296,"15.09.2023 22:00","1478.467","-0.09","0.032",null,null],
    [138297,"15.09.2023 22:15","1478.642","-0.093","0.032",null,null],
    [138298,"15.09.2023 22:30","1478.642","-0.093","0.032",null,null],
    [138299,"15.09.2023 22:45","1478.642","-0.093","0.032",null,null],
    [138300,"15.09.2023 23:00","1478.642","-0.093","0.032",null,null],
    [138301,"15.09.2023 23:15","1478.467","-0.09","0.032",null,null],
    [138302,"15.09.2023 23:30","1478.817","-0.093","0.032",null,null],
    [138303,"15.09.2023 23:45","1478.642","-0.093","0.032",null,null],
    [138304,"16.09.2023 00:00","1478.642","-0.093","0.032",null,null],
    [138305,"16.09.2023 00:15","1478.642","-0.093","0.032",null,null],
    [138306,"16.09.2023 00:30","1478.642","-0.09","0.036",null,null],
    [138307,"16.09.2023 00:45","1478.642","-0.09","0.032",null,null],
    [138308,"16.09.2023 01:00","1478.642","-0.09","0.036",null,null],
    [138309,"16.09.2023 01:15","1478.817","-0.093","0.036",null,null],
    [138310,"16.09.2023 01:30","1478.817","-0.09","0.036",null,null],
    [138311,"16.09.2023 01:45","1478.992","-0.093","0.032",null,null],
    [138312,"16.09.2023 02:00","1479.167","-0.093","0.032",null,null],
    [138313,"16.09.2023 02:15","1478.992","-0.093","0.036",null,null],
    [138314,"16.09.2023 02:30","1479.167","-0.093","0.036",null,null],
    [138315,"16.09.2023 02:45","1479.167","-0.093","0.036",null,null],
    [138316,"16.09.2023 03:00","1479.342","-0.093","0.036",null,null],
    [138317,"16.09.2023 03:15","1479.167","-0.093","0.036",null,null],
    [138318,"16.09.2023 03:30","1479.167","-0.09","0.036",null,null],
    [138319,"16.09.2023 03:45","1479.167","-0.093","0.036",null,null],
    [138320,"16.09.2023 04:00","1479.342","-0.093","0.036",null,null],
    [138321,"16.09.2023 04:15","1479.342","-0.093","0.036",null,null],
    [138322,"16.09.2023 04:30","1479.517","-0.093","0.036",null,null],
    [138323,"16.09.2023 04:45","1479.517","-0.093","0.036",null,null],
    [138324,"16.09.2023 05:00","1479.517","-0.093","0.036",null,null],
    [138325,"16.09.2023 05:15","1479.167","-0.09","0.036",null,null],
    [138326,"16.09.2023 05:30","1479.342","-0.09","0.036",null,null],
    [138327,"16.09.2023 05:45","1479.342","-0.093","0.036",null,null],
    [138328,"16.09.2023 06:00","1479.342","-0.093","0.036",null,null],
    [138329,"16.09.2023 06:15","1479.167","-0.09","0.036",null,null],
    [138330,"16.09.2023 06:30","1479.517","-0.093","0.036",null,null],
    [138331,"16.09.2023 06:45","1479.342","-0.09","0.036",null,null],
    [138332,"16.09.2023 07:00","1479.692","-0.093","0.036",null,null],
    [138333,"16.09.2023 07:15","1479.692","-0.093","0.036",null,null],
    [138334,"16.09.2023 07:30","1479.692","-0.093","0.036",null,null],
    [138335,"16.09.2023 07:45","1479.692","-0.093","0.036",null,null],
    [138336,"16.09.2023 08:00","1479.692","-0.093","0.036",null,null],
    [138337,"16.09.2023 08:15","1479.692","-0.093","0.036",null,null],
    [138338,"16.09.2023 08:30","1479.342","-0.09","0.036",null,null],
    [138339,"16.09.2023 08:45","1479.342","-0.09","0.036",null,null],
    [138340,"16.09.2023 09:00","1479.517","-0.09","0.036",null,null],
    [138341,"16.09.2023 09:15","1479.342","-0.09","0.036",null,null],
    [138342,"16.09.2023 09:30","1479.692","-0.093","0.036",null,null],
    [138343,"16.09.2023 09:45","1479.692","-0.093","0.036",null,null],
    [138344,"16.09.2023 10:00","1479.692","-0.093","0.036",null,null],
    [138345,"16.09.2023 10:15","1479.692","-0.093","0.036",null,null],
    [138346,"16.09.2023 10:30","1479.867","-0.093","0.036",null,null],
    [138347,"16.09.2023 10:45","1479.867","-0.093","0.036",null,null],
    [138348,"16.09.2023 11:00","1479.692","-0.09","0.036",null,null],
    [138349,"16.09.2023 11:15","1479.867","-0.093","0.036",null,null],
    [138350,"16.09.2023 11:30","1479.867","-0.093","0.036",null,null],
    [138351,"16.09.2023 11:45","1479.867","-0.09","0.036",null,null],
    [138352,"16.09.2023 12:00","1479.692","-0.09","0.036",null,null],
    [138353,"16.09.2023 12:15","1479.867","-0.093","0.036",null,null],
    [138354,"16.09.2023 12:30","1479.692","-0.09","0.036",null,null],
    [138355,"16.09.2023 12:45","1479.692","-0.09","0.036",null,null],
    [138356,"16.09.2023 13:00","1479.867","-0.093","0.036",null,null],
    [138357,"16.09.2023 13:15","1479.692","-0.09","0.036",null,null],
    [138358,"16.09.2023 13:30","1479.867","-0.093","0.036",null,null],
    [138359,"16.09.2023 13:45","1479.692","-0.09","0.036",null,null],
    [138360,"16.09.2023 14:00","1479.692","-0.09","0.036",null,null],
    [138361,"16.09.2023 14:15","1480.042","-0.093","0.036",null,null],
    [138362,"16.09.2023 14:30","1479.867","-0.093","0.036",null,null],
    [138363,"16.09.2023 14:45","1479.867","-0.09","0.036",null,null],
    [138364,"16.09.2023 15:00","1479.867","-0.093","0.036",null,null],
    [138365,"16.09.2023 15:15","1479.867","-0.09","0.036",null,null],
    [138366,"16.09.2023 15:30","1479.867","-0.09","0.036",null,null],
    [138367,"16.09.2023 15:45","1479.867","-0.093","0.036",null,null],
    [138368,"16.09.2023 16:00","1480.042","-0.093","0.036",null,null],
    [138369,"16.09.2023 16:15","1480.042","-0.093","0.036",null,null],
    [138370,"16.09.2023 16:30","1480.042","-0.093","0.036",null,null],
    [138371,"16.09.2023 16:45","1480.042","-0.093","0.036",null,null],
    [138372,"16.09.2023 17:00","1480.042","-0.093","0.036",null,null],
    [138373,"16.09.2023 17:15","1479.692","-0.09","0.036",null,null],
    [138374,"16.09.2023 17:30","1479.867","-0.093","0.036",null,null],
    [138375,"16.09.2023 17:45","1480.042","-0.093","0.036",null,null],
    [138376,"16.09.2023 18:00","1479.867","-0.09","0.036",null,null],
    [138377,"16.09.2023 18:15","1479.867","-0.093","0.036",null,null],
    [138378,"16.09.2023 18:30","1479.692","-0.09","0.036",null,null],
    [138379,"16.09.2023 18:45","1479.867","-0.09","0.036",null,null],
    [138380,"16.09.2023 19:00","1480.042","-0.093","0.036",null,null],
    [138381,"16.09.2023 19:15","1479.692","-0.09","0.036",null,null],
    [138382,"16.09.2023 19:30","1479.867","-0.09","0.036",null,null],
    [138383,"16.09.2023 19:45","1479.867","-0.09","0.036",null,null],
    [138384,"16.09.2023 20:00","1479.692","-0.09","0.036",null,null],
    [138385,"16.09.2023 20:15","1479.867","-0.09","0.036",null,null],
    [138386,"16.09.2023 20:30","1479.692","-0.09","0.036",null,null],
    [138387,"16.09.2023 20:45","1479.867","-0.09","0.036",null,null],
    [138388,"16.09.2023 21:00","1479.692","-0.09","0.036",null,null],
    [138389,"16.09.2023 21:15","1479.692","-0.09","0.036",null,null],
    [138390,"16.09.2023 21:30","1479.692","-0.09","0.036",null,null],
    [138391,"16.09.2023 21:45","1479.692","-0.09","0.036",null,null],
    [138392,"16.09.2023 22:00","1479.692","-0.09","0.036",null,null],
    [138393,"16.09.2023 22:15","1479.692","-0.09","0.036",null,null],
    [138394,"16.09.2023 22:30","1479.692","-0.09","0.036",null,null],
    [138395,"16.09.2023 22:45","1479.692","-0.09","0.036",null,null],
    [138396,"16.09.2023 23:00","1479.867","-0.087","0.036",null,null],
    [138397,"16.09.2023 23:15","1479.692","-0.09","0.036",null,null],
    [138398,"16.09.2023 23:30","1479.867","-0.09","0.036",null,null],
    [138399,"16.09.2023 23:45","1479.692","-0.09","0.036",null,null],
    [138400,"17.09.2023 00:00","1479.517","-0.09","0.036",null,null],
    [138401,"17.09.2023 00:15","1479.692","-0.09","0.036",null,null],
    [138402,"17.09.2023 00:30","1479.517","-0.09","0.036",null,null],
    [138403,"17.09.2023 00:45","1479.692","-0.09","0.036",null,null],
    [138404,"17.09.2023 01:00","1479.517","-0.09","0.036",null,null],
    [138405,"17.09.2023 01:15","1479.517","-0.09","0.036",null,null],
    [138406,"17.09.2023 01:30","1479.517","-0.09","0.036",null,null],
    [138407,"17.09.2023 01:45","1479.692","-0.087","0.036",null,null],
    [138408,"17.09.2023 02:00","1479.692","-0.087","0.036",null,null],
    [138409,"17.09.2023 02:15","1479.692","-0.09","0.036",null,null],
    [138410,"17.09.2023 02:30","1479.342","-0.09","0.036",null,null],
    [138411,"17.09.2023 02:45","1479.692","-0.087","0.036",null,null],
    [138412,"17.09.2023 03:00","1479.692","-0.087","0.036",null,null],
    [138413,"17.09.2023 03:15","1479.517","-0.09","0.036",null,null],
    [138414,"17.09.2023 03:30","1479.517","-0.087","0.036",null,null],
    [138415,"17.09.2023 03:45","1479.517","-0.087","0.036",null,null],
    [138416,"17.09.2023 04:00","1479.517","-0.087","0.036",null,null],
    [138417,"17.09.2023 04:15","1479.517","-0.087","0.036",null,null],
    [138418,"17.09.2023 04:30","1479.517","-0.087","0.036",null,null],
    [138419,"17.09.2023 04:45","1479.167","-0.09","0.036",null,null],
    [138420,"17.09.2023 05:00","1479.342","-0.087","0.036",null,null],
    [138421,"17.09.2023 05:15","1479.517","-0.087","0.036",null,null],
    [138422,"17.09.2023 05:30","1479.342","-0.087","0.036",null,null],
    [138423,"17.09.2023 05:45","1479.167","-0.09","0.036",null,null],
    [138424,"17.09.2023 06:00","1479.342","-0.087","0.036",null,null],
    [138425,"17.09.2023 06:15","1479.342","-0.087","0.036",null,null],
    [138426,"17.09.2023 06:30","1479.342","-0.087","0.036",null,null],
    [138427,"17.09.2023 06:45","1479.167","-0.09","0.036",null,null],
    [138428,"17.09.2023 07:00","1478.992","-0.09","0.036",null,null],
    [138429,"17.09.2023 07:15","1478.992","-0.09","0.036",null,null],
    [138430,"17.09.2023 07:30","1479.167","-0.087","0.036",null,null],
    [138431,"17.09.2023 07:45","1479.167","-0.087","0.036",null,null],
    [138432,"17.09.2023 08:00","1479.167","-0.087","0.036",null,null],
    [138433,"17.09.2023 08:15","1479.167","-0.087","0.036",null,null],
    [138434,"17.09.2023 08:30","1478.992","-0.087","0.036",null,null],
    [138435,"17.09.2023 08:45","1479.167","-0.087","0.036",null,null],
    [138436,"17.09.2023 09:00","1479.167","-0.087","0.036",null,null],
    [138437,"17.09.2023 09:15","1478.992","-0.087","0.036",null,null],
    [138438,"17.09.2023 09:30","1478.992","-0.087","0.036",null,null],
    [138439,"17.09.2023 09:45","1479.167","-0.087","0.036",null,null],
    [138440,"17.09.2023 10:00","1478.992","-0.087","0.036",null,null],
    [138441,"17.09.2023 10:15","1479.167","-0.087","0.036",null,null],
    [138442,"17.09.2023 10:30","1478.992","-0.083","0.036",null,null],
    [138443,"17.09.2023 10:45","1478.817","-0.09","0.036",null,null],
    [138444,"17.09.2023 11:00","1478.992","-0.087","0.036",null,null],
    [138445,"17.09.2023 11:15","1478.992","-0.087","0.036",null,null],
    [138446,"17.09.2023 11:30","1478.817","-0.087","0.036",null,null],
    [138447,"17.09.2023 11:45","1478.992","-0.087","0.036",null,null],
    [138448,"17.09.2023 12:00","1478.817","-0.087","0.036",null,null],
    [138449,"17.09.2023 12:15","1478.992","-0.087","0.036",null,null],
    [138450,"17.09.2023 12:30","1478.817","-0.087","0.036",null,null],
    [138451,"17.09.2023 12:45","1478.817","-0.087","0.036",null,null],
    [138452,"17.09.2023 13:00","1478.817","-0.087","0.036",null,null],
    [138453,"17.09.2023 13:15","1478.642","-0.087","0.036",null,null],
    [138454,"17.09.2023 13:30","1478.817","-0.087","0.036",null,null],
    [138455,"17.09.2023 13:45","1478.817","-0.087","0.036",null,null],
    [138456,"17.09.2023 14:00","1478.642","-0.087","0.036",null,null],
    [138457,"17.09.2023 14:15","1478.642","-0.087","0.036",null,null],
    [138458,"17.09.2023 14:30","1478.642","-0.087","0.036",null,null],
    [138459,"17.09.2023 14:45","1478.642","-0.087","0.036",null,null],
    [138460,"17.09.2023 15:00","1478.467","-0.087","0.036",null,null],
    [138461,"17.09.2023 15:15","1478.292","-0.087","0.036",null,null],
    [138462,"17.09.2023 15:30","1478.467","-0.087","0.036",null,null],
    [138463,"17.09.2023 15:45","1478.292","-0.087","0.036",null,null],
    [138464,"17.09.2023 16:00","1478.292","-0.087","0.036",null,null],
    [138465,"17.09.2023 16:15","1478.292","-0.087","0.036",null,null],
    [138466,"17.09.2023 16:30","1477.942","-0.09","0.036",null,null],
    [138467,"17.09.2023 16:45","1478.117","-0.087","0.036",null,null],
    [138468,"17.09.2023 17:00","1478.292","-0.087","0.036",null,null],
    [138469,"17.09.2023 17:15","1478.117","-0.087","0.036",null,null],
    [138470,"17.09.2023 17:30","1478.117","-0.087","0.036",null,null],
    [138471,"17.09.2023 17:45","1477.767","-0.087","0.036",null,null],
    [138472,"17.09.2023 18:00","1477.942","-0.087","0.036",null,null],
    [138473,"17.09.2023 18:15","1477.942","-0.087","0.036",null,null],
    [138474,"17.09.2023 18:30","1477.942","-0.087","0.036",null,null],
    [138475,"17.09.2023 18:45","1477.942","-0.087","0.036",null,null],
    [138476,"17.09.2023 19:00","1477.942","-0.087","0.036",null,null],
    [138477,"17.09.2023 19:15","1477.942","-0.087","0.036",null,null],
    [138478,"17.09.2023 19:30","1477.767","-0.09","0.036",null,null],
    [138479,"17.09.2023 19:45","1477.767","-0.087","0.036",null,null],
    [138480,"17.09.2023 20:00","1477.767","-0.087","0.036",null,null],
    [138481,"17.09.2023 20:15","1477.942","-0.087","0.036",null,null],
    [138482,"17.09.2023 20:30","1477.942","-0.087","0.036",null,null],
    [138483,"17.09.2023 20:45","1477.592","-0.09","0.036",null,null],
    [138484,"17.09.2023 21:00","1477.767","-0.087","0.036",null,null],
    [138485,"17.09.2023 21:15","1477.767","-0.087","0.036",null,null],
    [138486,"17.09.2023 21:30","1477.767","-0.087","0.036",null,null],
    [138487,"17.09.2023 21:45","1477.767","-0.087","0.036",null,null],
    [138488,"17.09.2023 22:00","1477.767","-0.087","0.036",null,null],
    [138489,"17.09.2023 22:15","1477.942","-0.087","0.036",null,null],
    [138490,"17.09.2023 22:30","1477.767","-0.09","0.036",null,null],
    [138491,"17.09.2023 22:45","1477.767","-0.087","0.036",null,null],
    [138492,"17.09.2023 23:00","1477.767","-0.09","0.036",null,null],
    [138493,"17.09.2023 23:15","1477.942","-0.087","0.036",null,null],
    [138494,"17.09.2023 23:30","1477.767","-0.09","0.036",null,null],
    [138495,"17.09.2023 23:45","1477.942","-0.087","0.036",null,null],
    [138496,"18.09.2023 00:00","1477.942","-0.09","0.036",null,null],
    [138497,"18.09.2023 00:15","1477.942","-0.09","0.036",null,null],
    [138498,"18.09.2023 00:30","1477.592","-0.09","0.036",null,null],
    [138499,"18.09.2023 00:45","1477.767","-0.09","0.036",null,null],
    [138500,"18.09.2023 01:00","1477.767","-0.087","0.036",null,null],
    [138501,"18.09.2023 01:15","1477.942","-0.087","0.036",null,null],
    [138502,"18.09.2023 01:30","1477.592","-0.09","0.036",null,null],
    [138503,"18.09.2023 01:45","1477.942","-0.087","0.036",null,null],
    [138504,"18.09.2023 02:00","1477.942","-0.087","0.036",null,null],
    [138505,"18.09.2023 02:15","1477.942","-0.087","0.036",null,null],
    [138506,"18.09.2023 02:30","1477.767","-0.09","0.036",null,null],
    [138507,"18.09.2023 02:45","1477.942","-0.087","0.036",null,null],
    [138508,"18.09.2023 03:00","1477.942","-0.087","0.036",null,null],
    [138509,"18.09.2023 03:15","1477.767","-0.09","0.036",null,null],
    [138510,"18.09.2023 03:30","1477.942","-0.087","0.036",null,null],
    [138511,"18.09.2023 03:45","1477.942","-0.087","0.036",null,null],
    [138512,"18.09.2023 04:00","1477.767","-0.087","0.036",null,null],
    [138513,"18.09.2023 04:15","1477.767","-0.09","0.036",null,null],
    [138514,"18.09.2023 04:30","1477.592","-0.09","0.036",null,null],
    [138515,"18.09.2023 04:45","1477.942","-0.087","0.036",null,null],
    [138516,"18.09.2023 05:00","1477.767","-0.09","0.036",null,null],
    [138517,"18.09.2023 05:15","1477.767","-0.09","0.036",null,null],
    [138518,"18.09.2023 05:30","1477.592","-0.09","0.036",null,null],
    [138519,"18.09.2023 05:45","1477.592","-0.09","0.036",null,null],
    [138520,"18.09.2023 06:00","1477.592","-0.09","0.036",null,null],
    [138521,"18.09.2023 06:15","1477.592","-0.09","0.036",null,null],
    [138522,"18.09.2023 06:30","1477.592","-0.09","0.036",null,null],
    [138523,"18.09.2023 06:45","1477.592","-0.09","0.036",null,null],
    [138524,"18.09.2023 07:00","1477.767","-0.087","0.036",null,null],
    [138525,"18.09.2023 07:15","1477.592","-0.087","0.036",null,null],
    [138526,"18.09.2023 07:30","1477.592","-0.087","0.036",null,null],
    [138527,"18.09.2023 07:45","1477.592","-0.09","0.036",null,null],
    [138528,"18.09.2023 08:00","1477.592","-0.09","0.036",null,null],
    [138529,"18.09.2023 08:15","1477.767","-0.087","0.036",null,null],
    [138530,"18.09.2023 08:30","1477.417","-0.09","0.036",null,null],
    [138531,"18.09.2023 08:45","1477.592","-0.09","0.036",null,null],
    [138532,"18.09.2023 09:00","1477.417","-0.09","0.036",null,null],
    [138533,"18.09.2023 09:15","1477.592","-0.087","0.036",null,null],
    [138534,"18.09.2023 09:30","1477.417","-0.09","0.036",null,null],
    [138535,"18.09.2023 09:45","1477.592","-0.087","0.036",null,null],
    [138536,"18.09.2023 10:00","1477.592","-0.09","0.036",null,null],
    [138537,"18.09.2023 10:15","1477.767","-0.087","0.036",null,null],
    [138538,"18.09.2023 10:30","1477.592","-0.09","0.036",null,null],
    [138539,"18.09.2023 10:45","1477.592","-0.087","0.036",null,null],
    [138540,"18.09.2023 11:00","1477.592","-0.087","0.036",null,null],
    [138541,"18.09.2023 11:15","1477.767","-0.087","0.036",null,null],
    [138542,"18.09.2023 11:30","1477.592","-0.087","0.036",null,null],
    [138543,"18.09.2023 11:45","1477.592","-0.087","0.036",null,null],
    [138544,"18.09.2023 12:00","1477.592","-0.087","0.036",null,null],
    [138545,"18.09.2023 12:15","1477.242","-0.09","0.036",null,null],
    [138546,"18.09.2023 12:30","1477.592","-0.087","0.036",null,null],
    [138547,"18.09.2023 12:45","1477.592","-0.087","0.036",null,null],
    [138548,"18.09.2023 13:00","1477.417","-0.09","0.036",null,null],
    [138549,"18.09.2023 13:15","1477.417","-0.09","0.036",null,null],
    [138550,"18.09.2023 13:30","1477.592","-0.09","0.036",null,null],
    [138551,"18.09.2023 13:45","1477.417","-0.09","0.036",null,null],
    [138552,"18.09.2023 14:00","1477.592","-0.087","0.036",null,null],
    [138553,"18.09.2023 14:15","1477.417","-0.09","0.036",null,null],
    [138554,"18.09.2023 14:30","1477.242","-0.09","0.036",null,null],
    [138555,"18.09.2023 14:45","1477.417","-0.09","0.036",null,null],
    [138556,"18.09.2023 15:00","1477.242","-0.09","0.036",null,null],
    [138557,"18.09.2023 15:15","1477.242","-0.087","0.036",null,null],
    [138558,"18.09.2023 15:30","1477.067","-0.09","0.036",null,null],
    [138559,"18.09.2023 15:45","1477.242","-0.09","0.036",null,null],
    [138560,"18.09.2023 16:00","1477.067","-0.09","0.036",null,null],
    [138561,"18.09.2023 16:15","1476.892","-0.09","0.036",null,null],
    [138562,"18.09.2023 16:30","1477.067","-0.09","0.036",null,null],
    [138563,"18.09.2023 16:45","1477.067","-0.09","0.036",null,null],
    [138564,"18.09.2023 17:00","1476.892","-0.09","0.036",null,null],
    [138565,"18.09.2023 17:15","1477.067","-0.09","0.036",null,null],
    [138566,"18.09.2023 17:30","1476.892","-0.09","0.036",null,null],
    [138567,"18.09.2023 17:45","1477.067","-0.09","0.036",null,null],
    [138568,"18.09.2023 18:00","1477.067","-0.09","0.036",null,null],
    [138569,"18.09.2023 18:15","1477.242","-0.093","0.036",null,null],
    [138570,"18.09.2023 18:30","1477.067","-0.09","0.036",null,null],
    [138571,"18.09.2023 18:45","1477.417","-0.093","0.036",null,null],
    [138572,"18.09.2023 19:00","1477.417","-0.093","0.036",null,null],
    [138573,"18.09.2023 19:15","1477.242","-0.093","0.036",null,null],
    [138574,"18.09.2023 19:30","1477.417","-0.093","0.036",null,null],
    [138575,"18.09.2023 19:45","1477.067","-0.09","0.036",null,null],
    [138576,"18.09.2023 20:00","1477.067","-0.093","0.036",null,null],
    [138577,"18.09.2023 20:15","1477.067","-0.093","0.036",null,null],
    [138578,"18.09.2023 20:30","1477.067","-0.093","0.036",null,null],
    [138579,"18.09.2023 20:45","1477.067","-0.09","0.036",null,null],
    [138580,"18.09.2023 21:00","1477.417","-0.093","0.036",null,null],
    [138581,"18.09.2023 21:15","1477.417","-0.093","0.036",null,null],
    [138582,"18.09.2023 21:30","1477.417","-0.093","0.036",null,null],
    [138583,"18.09.2023 21:45","1477.417","-0.097","0.036",null,null],
    [138584,"18.09.2023 22:00","1477.417","-0.093","0.036",null,null],
    [138585,"18.09.2023 22:15","1477.592","-0.093","0.036",null,null],
    [138586,"18.09.2023 22:30","1477.417","-0.093","0.036",null,null],
    [138587,"18.09.2023 22:45","1477.592","-0.093","0.036",null,null],
    [138588,"18.09.2023 23:00","1477.417","-0.093","0.036",null,null],
    [138589,"18.09.2023 23:15","1477.417","-0.093","0.036",null,null],
    [138590,"18.09.2023 23:30","1477.592","-0.097","0.036",null,null],
    [138591,"18.09.2023 23:45","1477.767","-0.093","0.036",null,null],
    [138592,"19.09.2023 00:00","1477.592","-0.097","0.036",null,null],
    [138593,"19.09.2023 00:15","1477.592","-0.093","0.036",null,null],
    [138594,"19.09.2023 00:30","1477.592","-0.097","0.036",null,null],
    [138595,"19.09.2023 00:45","1477.592","-0.093","0.036",null,null],
    [138596,"19.09.2023 01:00","1477.592","-0.093","0.036",null,null],
    [138597,"19.09.2023 01:15","1477.592","-0.093","0.036",null,null],
    [138598,"19.09.2023 01:30","1477.417","-0.093","0.036",null,null],
    [138599,"19.09.2023 01:45","1477.417","-0.097","0.036",null,null],
    [138600,"19.09.2023 02:00","1477.417","-0.093","0.036",null,null],
    [138601,"19.09.2023 02:15","1477.417","-0.097","0.036",null,null],
    [138602,"19.09.2023 02:30","1477.242","-0.097","0.036",null,null],
    [138603,"19.09.2023 02:45","1477.242","-0.097","0.036",null,null],
    [138604,"19.09.2023 03:00","1477.242","-0.097","0.036",null,null],
    [138605,"19.09.2023 03:15","1477.242","-0.097","0.036",null,null],
    [138606,"19.09.2023 03:30","1477.242","-0.097","0.036",null,null],
    [138607,"19.09.2023 03:45","1477.417","-0.097","0.036",null,null],
    [138608,"19.09.2023 04:00","1477.417","-0.097","0.036",null,null],
    [138609,"19.09.2023 04:15","1477.592","-0.097","0.036",null,null],
    [138610,"19.09.2023 04:30","1477.417","-0.097","0.036",null,null],
    [138611,"19.09.2023 04:45","1477.417","-0.097","0.036",null,null],
    [138612,"19.09.2023 05:00","1477.242","-0.097","0.036",null,null],
    [138613,"19.09.2023 05:15","1477.417","-0.097","0.036",null,null],
    [138614,"19.09.2023 05:30","1477.242","-0.097","0.036",null,null],
    [138615,"19.09.2023 05:45","1477.242","-0.097","0.036",null,null],
    [138616,"19.09.2023 06:00","1477.242","-0.097","0.036",null,null],
    [138617,"19.09.2023 06:15","1477.417","-0.097","0.036",null,null],
    [138618,"19.09.2023 06:30","1477.417","-0.1","0.036",null,null],
    [138619,"19.09.2023 06:45","1477.592","-0.097","0.036",null,null],
    [138620,"19.09.2023 07:00","1477.417","-0.097","0.036",null,null],
    [138621,"19.09.2023 07:15","1477.592","-0.097","0.036",null,null],
    [138622,"19.09.2023 07:30","1477.592","-0.097","0.036",null,null],
    [138623,"19.09.2023 07:45","1477.767","-0.1","0.036",null,null],
    [138624,"19.09.2023 08:00","1477.767","-0.1","0.036",null,null],
    [138625,"19.09.2023 08:15","1477.942","-0.1","0.036",null,null],
    [138626,"19.09.2023 08:30","1478.117","-0.1","0.036",null,null],
    [138627,"19.09.2023 08:45","1478.117","-0.1","0.036",null,null],
    [138628,"19.09.2023 09:00","1478.117","-0.1","0.036",null,null],
    [138629,"19.09.2023 09:15","1478.117","-0.103","0.036",null,null],
    [138630,"19.09.2023 09:30","1478.292","-0.1","0.036",null,null],
    [138631,"19.09.2023 09:45","1478.292","-0.1","0.036",null,null],
    [138632,"19.09.2023 10:00","1478.467","-0.1","0.036",null,null],
    [138633,"19.09.2023 10:15","1478.292","-0.1","0.036",null,null],
    [138634,"19.09.2023 10:30","1478.117","-0.103","0.036",null,null],
    [138635,"19.09.2023 10:45","1478.292","-0.1","0.036",null,null],
    [138636,"19.09.2023 11:00","1478.467","-0.103","0.036",null,null],
    [138637,"19.09.2023 11:15","1478.467","-0.103","0.036",null,null],
    [138638,"19.09.2023 11:30","1478.467","-0.103","0.036",null,null],
    [138639,"19.09.2023 11:45","1478.642","-0.1","0.036",null,null],
    [138640,"19.09.2023 12:00","1478.467","-0.103","0.036",null,null],
    [138641,"19.09.2023 12:15","1478.817","-0.1","0.036",null,null],
    [138642,"19.09.2023 12:30","1478.992","-0.1","0.036",null,null],
    [138643,"19.09.2023 12:45","1478.992","-0.1","0.036",null,null],
    [138644,"19.09.2023 13:00","1479.167","-0.1","0.036",null,null],
    [138645,"19.09.2023 13:15","1478.992","-0.1","0.036",null,null],
    [138646,"19.09.2023 13:30","1479.167","-0.1","0.036",null,null],
    [138647,"19.09.2023 13:45","1478.992","-0.103","0.036",null,null],
    [138648,"19.09.2023 14:00","1479.342","-0.1","0.036",null,null],
    [138649,"19.09.2023 14:15","1479.342","-0.103","0.036",null,null],
    [138650,"19.09.2023 14:30","1479.167","-0.103","0.036",null,null],
    [138651,"19.09.2023 14:45","1479.517","-0.1","0.036",null,null],
    [138652,"19.09.2023 15:00","1479.517","-0.1","0.036",null,null],
    [138653,"19.09.2023 15:15","1479.517","-0.1","0.036",null,null],
    [138654,"19.09.2023 15:30","1479.342","-0.1","0.036",null,null],
    [138655,"19.09.2023 15:45","1479.692","-0.1","0.036",null,null],
    [138656,"19.09.2023 16:00","1479.517","-0.097","0.036",null,null],
    [138657,"19.09.2023 16:15","1479.517","-0.1","0.036",null,null],
    [138658,"19.09.2023 16:30","1479.517","-0.1","0.036",null,null],
    [138659,"19.09.2023 16:45","1479.692","-0.1","0.036",null,null],
    [138660,"19.09.2023 17:00","1479.517","-0.103","0.036",null,null],
    [138661,"19.09.2023 17:15","1479.692","-0.1","0.036",null,null],
    [138662,"19.09.2023 17:30","1479.692","-0.1","0.036",null,null],
    [138663,"19.09.2023 17:45","1479.692","-0.1","0.036",null,null],
    [138664,"19.09.2023 18:00","1479.867","-0.1","0.036",null,null],
    [138665,"19.09.2023 18:15","1479.867","-0.097","0.036",null,null],
    [138666,"19.09.2023 18:30","1479.867","-0.1","0.036",null,null],
    [138667,"19.09.2023 18:45","1480.042","-0.1","0.036",null,null],
    [138668,"19.09.2023 19:00","1480.042","-0.1","0.036",null,null],
    [138669,"19.09.2023 19:15","1480.042","-0.103","0.036",null,null],
    [138670,"19.09.2023 19:30","1480.217","-0.1","0.036",null,null],
    [138671,"19.09.2023 19:45","1480.392","-0.1","0.036",null,null],
    [138672,"19.09.2023 20:00","1480.217","-0.103","0.036",null,null],
    [138673,"19.09.2023 20:15","1480.392","-0.1","0.036",null,null],
    [138674,"19.09.2023 20:30","1480.392","-0.1","0.036",null,null],
    [138675,"19.09.2023 20:45","1480.567","-0.1","0.036",null,null],
    [138676,"19.09.2023 21:00","1480.567","-0.1","0.036",null,null],
    [138677,"19.09.2023 21:15","1480.567","-0.103","0.036",null,null],
    [138678,"19.09.2023 21:30","1480.567","-0.103","0.036",null,null],
    [138679,"19.09.2023 21:45","1480.917","-0.1","0.036",null,null],
    [138680,"19.09.2023 22:00","1480.742","-0.103","0.036",null,null],
    [138681,"19.09.2023 22:15","1480.917","-0.103","0.036",null,null],
    [138682,"19.09.2023 22:30","1481.092","-0.1","0.036",null,null],
    [138683,"19.09.2023 22:45","1480.917","-0.103","0.036",null,null],
    [138684,"19.09.2023 23:00","1481.267","-0.1","0.036",null,null],
    [138685,"19.09.2023 23:15","1481.267","-0.1","0.036",null,null],
    [138686,"19.09.2023 23:30","1481.267","-0.1","0.036",null,null],
    [138687,"19.09.2023 23:45","1481.442","-0.1","0.036",null,null],
    [138688,"20.09.2023 00:00","1481.442","-0.1","0.036",null,null],
    [138689,"20.09.2023 00:15","1481.442","-0.1","0.036",null,null],
    [138690,"20.09.2023 00:30","1481.442","-0.1","0.036",null,null],
    [138691,"20.09.2023 00:45","1481.617","-0.1","0.036",null,null],
    [138692,"20.09.2023 01:00","1481.617","-0.1","0.036",null,null],
    [138693,"20.09.2023 01:15","1481.617","-0.1","0.036",null,null],
    [138694,"20.09.2023 01:30","1481.617","-0.097","0.036",null,null],
    [138695,"20.09.2023 01:45","1481.617","-0.097","0.036",null,null],
    [138696,"20.09.2023 02:00","1481.617","-0.1","0.036",null,null],
    [138697,"20.09.2023 02:15","1481.617","-0.097","0.036",null,null],
    [138698,"20.09.2023 02:30","1481.617","-0.097","0.036",null,null],
    [138699,"20.09.2023 02:45","1481.792","-0.097","0.036",null,null],
    [138700,"20.09.2023 03:00","1481.617","-0.097","0.036",null,null],
    [138701,"20.09.2023 03:15","1481.792","-0.1","0.036",null,null],
    [138702,"20.09.2023 03:30","1481.792","-0.1","0.036",null,null],
    [138703,"20.09.2023 03:45","1481.967","-0.097","0.036",null,null],
    [138704,"20.09.2023 04:00","1481.967","-0.1","0.036",null,null],
    [138705,"20.09.2023 04:15","1482.142","-0.1","0.036",null,null],
    [138706,"20.09.2023 04:30","1481.967","-0.1","0.036",null,null],
    [138707,"20.09.2023 04:45","1482.142","-0.1","0.036",null,null],
    [138708,"20.09.2023 05:00","1481.967","-0.1","0.036",null,null],
    [138709,"20.09.2023 05:15","1481.967","-0.1","0.036",null,null],
    [138710,"20.09.2023 05:30","1482.317","-0.1","0.036",null,null],
    [138711,"20.09.2023 05:45","1482.317","-0.1","0.036",null,null],
    [138712,"20.09.2023 06:00","1482.317","-0.1","0.036",null,null],
    [138713,"20.09.2023 06:15","1482.2","-0.103","0.036",null,null],
    [138714,"20.09.2023 06:30","1482.492","-0.1","0.036",null,null],
    [138715,"20.09.2023 06:45","1482.492","-0.1","0.036",null,null],
    [138716,"20.09.2023 07:00","1482.317","-0.1","0.036",null,null],
    [138717,"20.09.2023 07:15","1482.317","-0.1","0.036",null,null],
    [138718,"20.09.2023 07:30","1482.492","-0.1","0.036",null,null],
    [138719,"20.09.2023 07:45","1482.492","-0.1","0.036",null,null],
    [138720,"20.09.2023 08:00","1482.375","-0.103","0.036",null,null],
    [138721,"20.09.2023 08:15","1482.55","-0.103","0.036",null,null],
    [138722,"20.09.2023 08:30","1482.492","-0.1","0.036",null,null],
    [138723,"20.09.2023 08:45","1482.55","-0.103","0.036",null,null],
    [138724,"20.09.2023 09:00","1482.492","-0.1","0.036",null,null],
    [138725,"20.09.2023 09:15","1482.667","-0.1","0.036",null,null],
    [138726,"20.09.2023 09:30","1482.492","-0.1","0.036",null,null],
    [138727,"20.09.2023 09:45","1482.667","-0.1","0.036",null,null],
    [138728,"20.09.2023 10:00","1482.667","-0.097","0.036",null,null],
    [138729,"20.09.2023 10:15","1482.667","-0.1","0.036",null,null],
    [138730,"20.09.2023 10:30","1482.667","-0.1","0.036",null,null],
    [138731,"20.09.2023 10:45","1482.667","-0.1","0.036",null,null],
    [138732,"20.09.2023 11:00","1482.667","-0.1","0.036",null,null],
    [138733,"20.09.2023 11:15","1482.667","-0.1","0.036",null,null],
    [138734,"20.09.2023 11:30","1482.667","-0.1","0.036",null,null],
    [138735,"20.09.2023 11:45","1482.667","-0.1","0.036",null,null],
    [138736,"20.09.2023 12:00","1482.667","-0.1","0.036",null,null],
    [138737,"20.09.2023 12:15","1482.667","-0.1","0.036",null,null],
    [138738,"20.09.2023 12:30","1482.667","-0.1","0.036",null,null],
    [138739,"20.09.2023 12:45","1482.667","-0.1","0.036",null,null],
    [138740,"20.09.2023 13:00","1482.667","-0.1","0.036",null,null],
    [138741,"20.09.2023 13:15","1482.667","-0.1","0.036",null,null],
    [138742,"20.09.2023 13:30","1482.842","-0.1","0.036",null,null],
    [138743,"20.09.2023 13:45","1482.667","-0.1","0.036",null,null],
    [138744,"20.09.2023 14:00","1482.842","-0.1","0.036",null,null],
    [138745,"20.09.2023 14:15","1482.842","-0.1","0.036",null,null],
    [138746,"20.09.2023 14:30","1482.667","-0.1","0.036",null,null],
    [138747,"20.09.2023 14:45","1482.842","-0.1","0.036",null,null],
    [138748,"20.09.2023 15:00","1482.492","-0.1","0.036",null,null],
    [138749,"20.09.2023 15:15","1482.667","-0.1","0.036",null,null],
    [138750,"20.09.2023 15:30","1482.492","-0.1","0.036",null,null],
    [138751,"20.09.2023 15:45","1482.492","-0.1","0.036",null,null],
    [138752,"20.09.2023 16:00","1482.492","-0.1","0.036",null,null],
    [138753,"20.09.2023 16:15","1482.492","-0.097","0.036",null,null],
    [138754,"20.09.2023 16:30","1482.667","-0.1","0.036",null,null],
    [138755,"20.09.2023 16:45","1482.492","-0.1","0.036",null,null],
    [138756,"20.09.2023 17:00","1482.492","-0.097","0.036",null,null],
    [138757,"20.09.2023 17:15","1482.492","-0.097","0.036",null,null],
    [138758,"20.09.2023 17:30","1482.317","-0.097","0.036",null,null],
    [138759,"20.09.2023 17:45","1482.492","-0.097","0.036",null,null],
    [138760,"20.09.2023 18:00","1482.317","-0.097","0.036",null,null],
    [138761,"20.09.2023 18:15","1482.317","-0.097","0.036",null,null],
    [138762,"20.09.2023 18:30","1482.142","-0.097","0.036",null,null],
    [138763,"20.09.2023 18:45","1482.142","-0.097","0.036",null,null],
    [138764,"20.09.2023 19:00","1482.142","-0.097","0.036",null,null],
    [138765,"20.09.2023 19:15","1481.967","-0.097","0.036",null,null],
    [138766,"20.09.2023 19:30","1482.142","-0.1","0.036",null,null],
    [138767,"20.09.2023 19:45","1482.142","-0.097","0.036",null,null],
    [138768,"20.09.2023 20:00","1481.967","-0.097","0.036",null,null],
    [138769,"20.09.2023 20:15","1481.967","-0.097","0.036",null,null],
    [138770,"20.09.2023 20:30","1481.967","-0.097","0.036",null,null],
    [138771,"20.09.2023 20:45","1481.967","-0.097","0.036",null,null],
    [138772,"20.09.2023 21:00","1481.967","-0.097","0.036",null,null],
    [138773,"20.09.2023 21:15","1481.967","-0.097","0.036",null,null],
    [138774,"20.09.2023 21:30","1481.792","-0.097","0.036",null,null],
    [138775,"20.09.2023 21:45","1481.967","-0.097","0.036",null,null],
    [138776,"20.09.2023 22:00","1481.792","-0.097","0.036",null,null],
    [138777,"20.09.2023 22:15","1481.792","-0.097","0.04",null,null],
    [138778,"20.09.2023 22:30","1481.967","-0.097","0.036",null,null],
    [138779,"20.09.2023 22:45","1481.967","-0.1","0.036",null,null],
    [138780,"20.09.2023 23:00","1481.792","-0.1","0.04",null,null],
    [138781,"20.09.2023 23:15","1481.792","-0.097","0.036",null,null],
    [138782,"20.09.2023 23:30","1481.792","-0.097","0.036",null,null],
    [138783,"20.09.2023 23:45","1481.792","-0.097","0.036",null,null],
    [138784,"21.09.2023 00:00","1481.617","-0.097","0.036",null,null],
    [138785,"21.09.2023 00:15","1481.792","-0.1","0.036",null,null],
    [138786,"21.09.2023 00:30","1481.792","-0.1","0.036",null,null],
    [138787,"21.09.2023 00:45","1481.967","-0.1","0.036",null,null],
    [138788,"21.09.2023 01:00","1481.792","-0.1","0.036",null,null],
    [138789,"21.09.2023 01:15","1481.967","-0.1","0.036",null,null],
    [138790,"21.09.2023 01:30","1481.792","-0.1","0.036",null,null],
    [138791,"21.09.2023 01:45","1481.967","-0.097","0.036",null,null],
    [138792,"21.09.2023 02:00","1481.967","-0.097","0.036",null,null],
    [138793,"21.09.2023 02:15","1481.967","-0.1","0.036",null,null],
    [138794,"21.09.2023 02:30","1481.792","-0.1","0.036",null,null],
    [138795,"21.09.2023 02:45","1481.617","-0.097","0.036",null,null],
    [138796,"21.09.2023 03:00","1481.792","-0.1","0.036",null,null],
    [138797,"21.09.2023 03:15","1481.792","-0.1","0.036",null,null],
    [138798,"21.09.2023 03:30","1481.792","-0.1","0.036",null,null],
    [138799,"21.09.2023 03:45","1481.792","-0.097","0.036",null,null],
    [138800,"21.09.2023 04:00","1481.792","-0.1","0.036",null,null],
    [138801,"21.09.2023 04:15","1481.792","-0.097","0.036",null,null],
    [138802,"21.09.2023 04:30","1481.792","-0.1","0.036",null,null],
    [138803,"21.09.2023 04:45","1481.792","-0.1","0.036",null,null],
    [138804,"21.09.2023 05:00","1481.617","-0.1","0.036",null,null],
    [138805,"21.09.2023 05:15","1481.792","-0.097","0.036",null,null],
    [138806,"21.09.2023 05:30","1481.792","-0.1","0.036",null,null],
    [138807,"21.09.2023 05:45","1481.792","-0.1","0.036",null,null],
    [138808,"21.09.2023 06:00","1481.85","-0.103","0.036",null,null],
    [138809,"21.09.2023 06:15","1481.792","-0.1","0.036",null,null],
    [138810,"21.09.2023 06:30","1481.792","-0.1","0.036",null,null],
    [138811,"21.09.2023 06:45","1481.792","-0.1","0.036",null,null],
    [138812,"21.09.2023 07:00","1481.792","-0.1","0.036",null,null],
    [138813,"21.09.2023 07:15","1481.792","-0.1","0.036",null,null],
    [138814,"21.09.2023 07:30","1481.792","-0.1","0.036",null,null],
    [138815,"21.09.2023 07:45","1481.617","-0.103","0.036",null,null],
    [138816,"21.09.2023 08:00","1481.617","-0.103","0.036",null,null],
    [138817,"21.09.2023 08:15","1481.792","-0.1","0.036",null,null],
    [138818,"21.09.2023 08:30","1481.617","-0.1","0.036",null,null],
    [138819,"21.09.2023 08:45","1481.617","-0.1","0.036",null,null],
    [138820,"21.09.2023 09:00","1481.792","-0.1","0.036",null,null],
    [138821,"21.09.2023 09:15","1481.617","-0.1","0.036",null,null],
    [138822,"21.09.2023 09:30","1481.617","-0.1","0.036",null,null],
    [138823,"21.09.2023 09:45","1481.267","-0.103","0.036",null,null],
    [138824,"21.09.2023 10:00","1481.442","-0.1","0.036",null,null],
    [138825,"21.09.2023 10:15","1481.442","-0.103","0.036",null,null],
    [138826,"21.09.2023 10:30","1481.267","-0.103","0.036",null,null],
    [138827,"21.09.2023 10:45","1481.267","-0.103","0.036",null,null],
    [138828,"21.09.2023 11:00","1481.267","-0.103","0.036",null,null],
    [138829,"21.09.2023 11:15","1481.092","-0.103","0.036",null,null],
    [138830,"21.09.2023 11:30","1481.442","-0.103","0.036",null,null],
    [138831,"21.09.2023 11:45","1481.617","-0.107","0.036",null,null],
    [138832,"21.09.2023 12:00","1481.267","-0.103","0.036",null,null],
    [138833,"21.09.2023 12:15","1481.267","-0.103","0.036",null,null],
    [138834,"21.09.2023 12:30","1481.092","-0.103","0.036",null,null],
    [138835,"21.09.2023 12:45","1481.442","-0.107","0.036",null,null],
    [138836,"21.09.2023 13:00","1481.442","-0.103","0.036",null,null],
    [138837,"21.09.2023 13:15","1481.442","-0.107","0.036",null,null],
    [138838,"21.09.2023 13:30","1481.442","-0.107","0.036",null,null],
    [138839,"21.09.2023 13:45","1481.267","-0.103","0.036",null,null],
    [138840,"21.09.2023 14:00","1481.442","-0.107","0.036",null,null],
    [138841,"21.09.2023 14:15","1481.442","-0.107","0.036",null,null],
    [138842,"21.09.2023 14:30","1481.442","-0.107","0.036",null,null],
    [138843,"21.09.2023 14:45","1481.617","-0.107","0.036",null,null],
    [138844,"21.09.2023 15:00","1481.442","-0.107","0.036",null,null],
    [138845,"21.09.2023 15:15","1481.617","-0.103","0.036",null,null],
    [138846,"21.09.2023 15:30","1481.792","-0.107","0.036",null,null],
    [138847,"21.09.2023 15:45","1481.617","-0.107","0.036",null,null],
    [138848,"21.09.2023 16:00","1481.617","-0.11","0.036",null,null],
    [138849,"21.09.2023 16:15","1481.617","-0.107","0.036",null,null],
    [138850,"21.09.2023 16:30","1481.617","-0.107","0.036",null,null],
    [138851,"21.09.2023 16:45","1481.617","-0.107","0.036",null,null],
    [138852,"21.09.2023 17:00","1481.617","-0.107","0.036",null,null],
    [138853,"21.09.2023 17:15","1481.792","-0.107","0.036",null,null],
    [138854,"21.09.2023 17:30","1481.617","-0.107","0.036",null,null],
    [138855,"21.09.2023 17:45","1481.617","-0.11","0.036",null,null],
    [138856,"21.09.2023 18:00","1481.617","-0.107","0.036",null,null],
    [138857,"21.09.2023 18:15","1481.617","-0.107","0.036",null,null],
    [138858,"21.09.2023 18:30","1481.792","-0.107","0.036",null,null],
    [138859,"21.09.2023 18:45","1481.617","-0.107","0.036",null,null],
    [138860,"21.09.2023 19:00","1481.792","-0.11","0.036",null,null],
    [138861,"21.09.2023 19:15","1481.967","-0.107","0.036",null,null],
    [138862,"21.09.2023 19:30","1481.792","-0.107","0.036",null,null],
    [138863,"21.09.2023 19:45","1481.792","-0.107","0.036",null,null],
    [138864,"21.09.2023 20:00","1481.617","-0.107","0.036",null,null],
    [138865,"21.09.2023 20:15","1481.792","-0.11","0.036",null,null],
    [138866,"21.09.2023 20:30","1481.617","-0.107","0.036",null,null],
    [138867,"21.09.2023 20:45","1481.792","-0.11","0.036",null,null],
    [138868,"21.09.2023 21:00","1481.967","-0.107","0.036",null,null],
    [138869,"21.09.2023 21:15","1481.617","-0.107","0.036",null,null],
    [138870,"21.09.2023 21:30","1481.617","-0.107","0.036",null,null],
    [138871,"21.09.2023 21:45","1481.967","-0.107","0.036",null,null],
    [138872,"21.09.2023 22:00","1481.792","-0.107","0.036",null,null],
    [138873,"21.09.2023 22:15","1481.792","-0.107","0.036",null,null],
    [138874,"21.09.2023 22:30","1481.792","-0.107","0.036",null,null],
    [138875,"21.09.2023 22:45","1481.792","-0.11","0.036",null,null],
    [138876,"21.09.2023 23:00","1481.792","-0.11","0.032",null,null],
    [138877,"21.09.2023 23:15","1481.792","-0.11","0.036",null,null],
    [138878,"21.09.2023 23:30","1481.792","-0.11","0.036",null,null],
    [138879,"21.09.2023 23:45","1481.792","-0.11","0.036",null,null],
    [138880,"22.09.2023 00:00","1481.792","-0.11","0.036",null,null],
    [138881,"22.09.2023 00:15","1481.792","-0.11","0.032",null,null],
    [138882,"22.09.2023 00:30","1481.792","-0.11","0.032",null,null],
    [138883,"22.09.2023 00:45","1481.967","-0.11","0.032",null,null],
    [138884,"22.09.2023 01:00","1481.792","-0.11","0.036",null,null],
    [138885,"22.09.2023 01:15","1481.792","-0.11","0.036",null,null],
    [138886,"22.09.2023 01:30","1481.792","-0.11","0.032",null,null],
    [138887,"22.09.2023 01:45","1481.967","-0.11","0.032",null,null],
    [138888,"22.09.2023 02:00","1481.967","-0.11","0.032",null,null],
    [138889,"22.09.2023 02:15","1482.142","-0.113","0.032",null,null],
    [138890,"22.09.2023 02:30","1482.142","-0.113","0.032",null,null],
    [138891,"22.09.2023 02:45","1481.967","-0.11","0.032",null,null],
    [138892,"22.09.2023 03:00","1482.142","-0.11","0.032",null,null],
    [138893,"22.09.2023 03:15","1482.142","-0.113","0.032",null,null],
    [138894,"22.09.2023 03:30","1481.967","-0.113","0.032",null,null],
    [138895,"22.09.2023 03:45","1481.967","-0.11","0.032",null,null],
    [138896,"22.09.2023 04:00","1481.967","-0.11","0.032",null,null],
    [138897,"22.09.2023 04:15","1481.967","-0.113","0.032",null,null],
    [138898,"22.09.2023 04:30","1482.142","-0.11","0.032",null,null],
    [138899,"22.09.2023 04:45","1481.967","-0.113","0.032",null,null],
    [138900,"22.09.2023 05:00","1481.967","-0.113","0.032",null,null],
    [138901,"22.09.2023 05:15","1482.142","-0.113","0.032",null,null],
    [138902,"22.09.2023 05:30","1482.142","-0.113","0.032",null,null],
    [138903,"22.09.2023 05:45","1482.142","-0.113","0.032",null,null],
    [138904,"22.09.2023 06:00","1482.317","-0.113","0.032",null,null],
    [138905,"22.09.2023 06:15","1482.142","-0.113","0.032",null,null],
    [138906,"22.09.2023 06:30","1482.142","-0.113","0.032",null,null],
    [138907,"22.09.2023 06:45","1481.967","-0.113","0.032",null,null],
    [138908,"22.09.2023 07:00","1481.967","-0.113","0.032",null,null],
    [138909,"22.09.2023 07:15","1481.967","-0.113","0.032",null,null],
    [138910,"22.09.2023 07:30","1482.142","-0.113","0.032",null,null],
    [138911,"22.09.2023 07:45","1482.317","-0.113","0.032",null,null],
    [138912,"22.09.2023 08:00","1482.317","-0.113","0.032",null,null],
    [138913,"22.09.2023 08:15","1482.142","-0.113","0.032",null,null],
    [138914,"22.09.2023 08:30","1482.142","-0.113","0.032",null,null],
    [138915,"22.09.2023 08:45","1482.142","-0.113","0.032",null,null],
    [138916,"22.09.2023 09:00","1481.967","-0.113","0.036",null,null],
    [138917,"22.09.2023 09:15","1481.967","-0.113","0.032",null,null],
    [138918,"22.09.2023 09:30","1481.967","-0.113","0.032",null,null],
    [138919,"22.09.2023 09:45","1481.967","-0.113","0.032",null,null],
    [138920,"22.09.2023 10:00","1481.967","-0.117","0.032",null,null],
    [138921,"22.09.2023 10:15","1481.792","-0.113","0.032",null,null],
    [138922,"22.09.2023 10:30","1481.967","-0.113","0.032",null,null],
    [138923,"22.09.2023 10:45","1481.792","-0.113","0.032",null,null],
    [138924,"22.09.2023 11:00","1481.967","-0.113","0.032",null,null],
    [138925,"22.09.2023 11:15","1481.792","-0.117","0.032",null,null],
    [138926,"22.09.2023 11:30","1481.792","-0.117","0.032",null,null],
    [138927,"22.09.2023 11:45","1481.792","-0.117","0.032",null,null],
    [138928,"22.09.2023 12:00","1481.967","-0.113","0.032",null,null],
    [138929,"22.09.2023 12:15","1481.967","-0.117","0.032",null,null],
    [138930,"22.09.2023 12:30","1481.967","-0.117","0.032",null,null],
    [138931,"22.09.2023 12:45","1481.792","-0.117","0.032",null,null],
    [138932,"22.09.2023 13:00","1481.967","-0.117","0.032",null,null],
    [138933,"22.09.2023 13:15","1481.967","-0.117","0.032",null,null],
    [138934,"22.09.2023 13:30","1481.967","-0.117","0.032",null,null],
    [138935,"22.09.2023 13:45","1482.142","-0.117","0.032",null,null],
    [138936,"22.09.2023 14:00","1482.142","-0.117","0.032",null,null],
    [138937,"22.09.2023 14:15","1482.142","-0.117","0.032",null,null],
    [138938,"22.09.2023 14:30","1482.142","-0.113","0.032",null,null],
    [138939,"22.09.2023 14:45","1482.142","-0.117","0.032",null,null],
    [138940,"22.09.2023 15:00","1482.142","-0.117","0.032",null,null],
    [138941,"22.09.2023 15:15","1482.317","-0.117","0.032",null,null],
    [138942,"22.09.2023 15:30","1482.142","-0.117","0.032",null,null],
    [138943,"22.09.2023 15:45","1482.142","-0.117","0.032",null,null],
    [138944,"22.09.2023 16:00","1482.142","-0.117","0.032",null,null],
    [138945,"22.09.2023 16:15","1482.142","-0.117","0.032",null,null],
    [138946,"22.09.2023 16:30","1482.492","-0.117","0.032",null,null],
    [138947,"22.09.2023 16:45","1482.667","-0.12","0.032",null,null],
    [138948,"22.09.2023 17:00","1482.842","-0.123","0.032",null,null],
    [138949,"22.09.2023 17:15","1483.017","-0.12","0.032",null,null],
    [138950,"22.09.2023 17:30","1483.017","-0.12","0.032",null,null],
    [138951,"22.09.2023 17:45","1483.192","-0.12","0.032",null,null],
    [138952,"22.09.2023 18:00","1483.367","-0.12","0.032",null,null],
    [138953,"22.09.2023 18:15","1483.542","-0.123","0.032",null,null],
    [138954,"22.09.2023 18:30","1483.542","-0.123","0.032",null,null],
    [138955,"22.09.2023 18:45","1483.717","-0.123","0.032",null,null],
    [138956,"22.09.2023 19:00","1483.892","-0.123","0.032",null,null],
    [138957,"22.09.2023 19:15","1483.892","-0.123","0.032",null,null],
    [138958,"22.09.2023 19:30","1483.717","-0.12","0.032",null,null],
    [138959,"22.09.2023 19:45","1483.892","-0.12","0.032",null,null],
    [138960,"22.09.2023 20:00","1483.892","-0.123","0.032",null,null],
    [138961,"22.09.2023 20:15","1483.717","-0.12","0.032",null,null],
    [138962,"22.09.2023 20:30","1483.717","-0.123","0.032",null,null],
    [138963,"22.09.2023 20:45","1483.542","-0.123","0.032",null,null],
    [138964,"22.09.2023 21:00","1483.717","-0.123","0.032",null,null],
    [138965,"22.09.2023 21:15","1483.717","-0.12","0.032",null,null],
    [138966,"22.09.2023 21:30","1483.717","-0.12","0.032",null,null],
    [138967,"22.09.2023 21:45","1483.717","-0.12","0.032",null,null],
    [138968,"22.09.2023 22:00","1483.717","-0.123","0.032",null,null],
    [138969,"22.09.2023 22:15","1483.892","-0.123","0.032",null,null],
    [138970,"22.09.2023 22:30","1483.717","-0.123","0.032",null,null],
    [138971,"22.09.2023 22:45","1483.542","-0.12","0.032",null,null],
    [138972,"22.09.2023 23:00","1483.542","-0.12","0.032",null,null],
    [138973,"22.09.2023 23:15","1483.367","-0.123","0.032",null,null],
    [138974,"22.09.2023 23:30","1483.542","-0.12","0.032",null,null],
    [138975,"22.09.2023 23:45","1483.542","-0.123","0.032",null,null],
    [138976,"23.09.2023 00:00","1483.542","-0.123","0.032",null,null],
    [138977,"23.09.2023 00:15","1483.717","-0.12","0.032",null,null],
    [138978,"23.09.2023 00:30","1483.367","-0.12","0.032",null,null],
    [138979,"23.09.2023 00:45","1483.542","-0.12","0.032",null,null],
    [138980,"23.09.2023 01:00","1483.542","-0.123","0.032",null,null],
    [138981,"23.09.2023 01:15","1483.542","-0.123","0.032",null,null],
    [138982,"23.09.2023 01:30","1483.367","-0.12","0.032",null,null],
    [138983,"23.09.2023 01:45","1483.367","-0.12","0.032",null,null],
    [138984,"23.09.2023 02:00","1483.367","-0.123","0.032",null,null],
    [138985,"23.09.2023 02:15","1483.367","-0.123","0.032",null,null],
    [138986,"23.09.2023 02:30","1483.367","-0.123","0.032",null,null],
    [138987,"23.09.2023 02:45","1483.367","-0.123","0.032",null,null],
    [138988,"23.09.2023 03:00","1483.367","-0.123","0.032",null,null],
    [138989,"23.09.2023 03:15","1483.367","-0.123","0.032",null,null],
    [138990,"23.09.2023 03:30","1483.192","-0.123","0.032",null,null],
    [138991,"23.09.2023 03:45","1483.192","-0.12","0.032",null,null],
    [138992,"23.09.2023 04:00","1483.192","-0.12","0.032",null,null],
    [138993,"23.09.2023 04:15","1483.017","-0.12","0.032",null,null],
    [138994,"23.09.2023 04:30","1483.192","-0.123","0.032",null,null],
    [138995,"23.09.2023 04:45","1483.017","-0.123","0.032",null,null],
    [138996,"23.09.2023 05:00","1483.017","-0.123","0.032",null,null],
    [138997,"23.09.2023 05:15","1483.017","-0.123","0.032",null,null],
    [138998,"23.09.2023 05:30","1483.017","-0.123","0.032",null,null],
    [138999,"23.09.2023 05:45","1483.017","-0.123","0.032",null,null],
    [139000,"23.09.2023 06:00","1483.017","-0.123","0.032",null,null],
    [139001,"23.09.2023 06:15","1483.192","-0.123","0.032",null,null],
    [139002,"23.09.2023 06:30","1483.017","-0.123","0.032",null,null],
    [139003,"23.09.2023 06:45","1483.017","-0.123","0.032",null,null],
    [139004,"23.09.2023 07:00","1482.842","-0.123","0.032",null,null],
    [139005,"23.09.2023 07:15","1482.842","-0.123","0.032",null,null],
    [139006,"23.09.2023 07:30","1482.842","-0.123","0.032",null,null],
    [139007,"23.09.2023 07:45","1482.842","-0.123","0.032",null,null],
    [139008,"23.09.2023 08:00","1482.842","-0.123","0.032",null,null],
    [139009,"23.09.2023 08:15","1482.842","-0.12","0.032",null,null],
    [139010,"23.09.2023 08:30","1482.667","-0.123","0.032",null,null],
    [139011,"23.09.2023 08:45","1482.667","-0.12","0.032",null,null],
    [139012,"23.09.2023 09:00","1482.667","-0.123","0.032",null,null],
    [139013,"23.09.2023 09:15","1482.667","-0.12","0.032",null,null],
    [139014,"23.09.2023 09:30","1482.492","-0.123","0.032",null,null],
    [139015,"23.09.2023 09:45","1482.492","-0.123","0.032",null,null],
    [139016,"23.09.2023 10:00","1482.492","-0.123","0.032",null,null],
    [139017,"23.09.2023 10:15","1482.492","-0.123","0.032",null,null],
    [139018,"23.09.2023 10:30","1482.492","-0.12","0.032",null,null],
    [139019,"23.09.2023 10:45","1482.492","-0.123","0.032",null,null],
    [139020,"23.09.2023 11:00","1482.492","-0.12","0.032",null,null],
    [139021,"23.09.2023 11:15","1482.492","-0.123","0.032",null,null],
    [139022,"23.09.2023 11:30","1482.492","-0.123","0.032",null,null],
    [139023,"23.09.2023 11:45","1482.492","-0.12","0.032",null,null],
    [139024,"23.09.2023 12:00","1482.492","-0.123","0.032",null,null],
    [139025,"23.09.2023 12:15","1482.317","-0.123","0.032",null,null],
    [139026,"23.09.2023 12:30","1482.492","-0.12","0.032",null,null],
    [139027,"23.09.2023 12:45","1482.317","-0.12","0.032",null,null],
    [139028,"23.09.2023 13:00","1482.317","-0.123","0.032",null,null],
    [139029,"23.09.2023 13:15","1482.317","-0.12","0.032",null,null],
    [139030,"23.09.2023 13:30","1482.317","-0.12","0.032",null,null],
    [139031,"23.09.2023 13:45","1482.317","-0.123","0.032",null,null],
    [139032,"23.09.2023 14:00","1482.142","-0.12","0.032",null,null],
    [139033,"23.09.2023 14:15","1482.142","-0.12","0.032",null,null],
    [139034,"23.09.2023 14:30","1482.142","-0.12","0.032",null,null],
    [139035,"23.09.2023 14:45","1482.142","-0.12","0.032",null,null],
    [139036,"23.09.2023 15:00","1482.142","-0.12","0.032",null,null],
    [139037,"23.09.2023 15:15","1481.967","-0.12","0.032",null,null],
    [139038,"23.09.2023 15:30","1482.142","-0.12","0.032",null,null],
    [139039,"23.09.2023 15:45","1481.967","-0.12","0.032",null,null],
    [139040,"23.09.2023 16:00","1481.967","-0.12","0.032",null,null],
    [139041,"23.09.2023 16:15","1481.967","-0.123","0.032",null,null],
    [139042,"23.09.2023 16:30","1481.967","-0.12","0.032",null,null],
    [139043,"23.09.2023 16:45","1481.967","-0.12","0.032",null,null],
    [139044,"23.09.2023 17:00","1481.967","-0.12","0.032",null,null],
    [139045,"23.09.2023 17:15","1481.967","-0.12","0.032",null,null],
    [139046,"23.09.2023 17:30","1481.792","-0.12","0.032",null,null],
    [139047,"23.09.2023 17:45","1481.967","-0.12","0.032",null,null],
    [139048,"23.09.2023 18:00","1481.792","-0.12","0.032",null,null],
    [139049,"23.09.2023 18:15","1481.792","-0.12","0.032",null,null],
    [139050,"23.09.2023 18:30","1481.617","-0.123","0.032",null,null],
    [139051,"23.09.2023 18:45","1481.792","-0.12","0.032",null,null],
    [139052,"23.09.2023 19:00","1481.617","-0.123","0.032",null,null],
    [139053,"23.09.2023 19:15","1481.792","-0.123","0.032",null,null],
    [139054,"23.09.2023 19:30","1481.792","-0.12","0.032",null,null],
    [139055,"23.09.2023 19:45","1481.617","-0.12","0.032",null,null],
    [139056,"23.09.2023 20:00","1481.617","-0.12","0.032",null,null],
    [139057,"23.09.2023 20:15","1481.792","-0.123","0.032",null,null],
    [139058,"23.09.2023 20:30","1481.792","-0.12","0.032",null,null],
    [139059,"23.09.2023 20:45","1481.617","-0.12","0.032",null,null],
    [139060,"23.09.2023 21:00","1481.617","-0.123","0.032",null,null],
    [139061,"23.09.2023 21:15","1481.792","-0.123","0.032",null,null],
    [139062,"23.09.2023 21:30","1481.617","-0.123","0.032",null,null],
    [139063,"23.09.2023 21:45","1481.617","-0.123","0.032",null,null],
    [139064,"23.09.2023 22:00","1481.442","-0.123","0.032",null,null],
    [139065,"23.09.2023 22:15","1481.617","-0.123","0.032",null,null],
    [139066,"23.09.2023 22:30","1481.442","-0.123","0.032",null,null],
    [139067,"23.09.2023 22:45","1481.442","-0.12","0.032",null,null],
    [139068,"23.09.2023 23:00","1481.442","-0.123","0.032",null,null],
    [139069,"23.09.2023 23:15","1481.442","-0.123","0.032",null,null],
    [139070,"23.09.2023 23:30","1481.442","-0.123","0.032",null,null],
    [139071,"23.09.2023 23:45","1481.267","-0.12","0.032",null,null],
    [139072,"24.09.2023 00:00","1481.267","-0.12","0.032",null,null],
    [139073,"24.09.2023 00:15","1481.267","-0.123","0.032",null,null],
    [139074,"24.09.2023 00:30","1481.267","-0.123","0.032",null,null],
    [139075,"24.09.2023 00:45","1481.092","-0.123","0.032",null,null],
    [139076,"24.09.2023 01:00","1481.092","-0.123","0.032",null,null],
    [139077,"24.09.2023 01:15","1481.092","-0.123","0.032",null,null],
    [139078,"24.09.2023 01:30","1481.092","-0.123","0.032",null,null],
    [139079,"24.09.2023 01:45","1481.092","-0.123","0.032",null,null],
    [139080,"24.09.2023 02:00","1481.092","-0.123","0.032",null,null],
    [139081,"24.09.2023 02:15","1481.092","-0.123","0.032",null,null],
    [139082,"24.09.2023 02:30","1481.092","-0.127","0.032",null,null],
    [139083,"24.09.2023 02:45","1481.092","-0.123","0.032",null,null],
    [139084,"24.09.2023 03:00","1481.092","-0.123","0.032",null,null],
    [139085,"24.09.2023 03:15","1480.917","-0.123","0.032",null,null],
    [139086,"24.09.2023 03:30","1481.092","-0.123","0.032",null,null],
    [139087,"24.09.2023 03:45","1480.917","-0.127","0.032",null,null],
    [139088,"24.09.2023 04:00","1480.742","-0.123","0.032",null,null],
    [139089,"24.09.2023 04:15","1480.917","-0.123","0.032",null,null],
    [139090,"24.09.2023 04:30","1480.917","-0.123","0.032",null,null],
    [139091,"24.09.2023 04:45","1480.742","-0.123","0.032",null,null],
    [139092,"24.09.2023 05:00","1480.742","-0.127","0.032",null,null],
    [139093,"24.09.2023 05:15","1480.742","-0.123","0.032",null,null],
    [139094,"24.09.2023 05:30","1480.742","-0.123","0.032",null,null],
    [139095,"24.09.2023 05:45","1480.742","-0.127","0.032",null,null],
    [139096,"24.09.2023 06:00","1480.567","-0.127","0.032",null,null],
    [139097,"24.09.2023 06:15","1480.392","-0.127","0.032",null,null],
    [139098,"24.09.2023 06:30","1480.392","-0.127","0.032",null,null],
    [139099,"24.09.2023 06:45","1480.217","-0.123","0.032",null,null],
    [139100,"24.09.2023 07:00","1480.392","-0.127","0.032",null,null],
    [139101,"24.09.2023 07:15","1480.392","-0.127","0.032",null,null],
    [139102,"24.09.2023 07:30","1480.042","-0.127","0.032",null,null],
    [139103,"24.09.2023 07:45","1480.217","-0.127","0.032",null,null],
    [139104,"24.09.2023 08:00","1480.217","-0.123","0.032",null,null],
    [139105,"24.09.2023 08:15","1480.042","-0.123","0.032",null,null],
    [139106,"24.09.2023 08:30","1479.867","-0.127","0.032",null,null],
    [139107,"24.09.2023 08:45","1479.867","-0.127","0.032",null,null],
    [139108,"24.09.2023 09:00","1479.867","-0.127","0.032",null,null],
    [139109,"24.09.2023 09:15","1479.692","-0.127","0.032",null,null],
    [139110,"24.09.2023 09:30","1479.867","-0.127","0.032",null,null],
    [139111,"24.09.2023 09:45","1479.692","-0.123","0.032",null,null],
    [139112,"24.09.2023 10:00","1479.867","-0.127","0.032",null,null],
    [139113,"24.09.2023 10:15","1479.692","-0.127","0.032",null,null],
    [139114,"24.09.2023 10:30","1479.517","-0.127","0.032",null,null],
    [139115,"24.09.2023 10:45","1479.517","-0.127","0.032",null,null],
    [139116,"24.09.2023 11:00","1479.517","-0.127","0.032",null,null],
    [139117,"24.09.2023 11:15","1479.167","-0.13","0.032",null,null],
    [139118,"24.09.2023 11:30","1479.342","-0.127","0.032",null,null],
    [139119,"24.09.2023 11:45","1479.342","-0.13","0.032",null,null],
    [139120,"24.09.2023 12:00","1479.342","-0.127","0.032",null,null],
    [139121,"24.09.2023 12:15","1479.342","-0.127","0.032",null,null],
    [139122,"24.09.2023 12:30","1479.167","-0.127","0.032",null,null],
    [139123,"24.09.2023 12:45","1479.167","-0.127","0.032",null,null],
    [139124,"24.09.2023 13:00","1479.167","-0.127","0.032",null,null],
    [139125,"24.09.2023 13:15","1479.167","-0.13","0.032",null,null],
    [139126,"24.09.2023 13:30","1478.992","-0.13","0.032",null,null],
    [139127,"24.09.2023 13:45","1478.992","-0.13","0.032",null,null],
    [139128,"24.09.2023 14:00","1478.817","-0.127","0.032",null,null],
    [139129,"24.09.2023 14:15","1478.817","-0.13","0.032",null,null],
    [139130,"24.09.2023 14:30","1478.642","-0.13","0.032",null,null],
    [139131,"24.09.2023 14:45","1478.642","-0.13","0.032",null,null],
    [139132,"24.09.2023 15:00","1478.642","-0.127","0.032",null,null],
    [139133,"24.09.2023 15:15","1478.467","-0.13","0.032",null,null],
    [139134,"24.09.2023 15:30","1478.292","-0.127","0.032",null,null],
    [139135,"24.09.2023 15:45","1478.292","-0.127","0.032",null,null],
    [139136,"24.09.2023 16:00","1478.117","-0.127","0.032",null,null],
    [139137,"24.09.2023 16:15","1478.117","-0.127","0.032",null,null],
    [139138,"24.09.2023 16:30","1478.117","-0.127","0.032",null,null],
    [139139,"24.09.2023 16:45","1477.942","-0.127","0.032",null,null],
    [139140,"24.09.2023 17:00","1477.767","-0.127","0.032",null,null],
    [139141,"24.09.2023 17:15","1477.767","-0.127","0.032",null,null],
    [139142,"24.09.2023 17:30","1477.767","-0.127","0.032",null,null],
    [139143,"24.09.2023 17:45","1477.592","-0.127","0.032",null,null],
    [139144,"24.09.2023 18:00","1477.592","-0.127","0.032",null,null],
    [139145,"24.09.2023 18:15","1477.592","-0.127","0.032",null,null],
    [139146,"24.09.2023 18:30","1477.242","-0.127","0.032",null,null],
    [139147,"24.09.2023 18:45","1477.242","-0.127","0.032",null,null],
    [139148,"24.09.2023 19:00","1477.242","-0.127","0.032",null,null],
    [139149,"24.09.2023 19:15","1477.067","-0.13","0.032",null,null],
    [139150,"24.09.2023 19:30","1476.892","-0.127","0.032",null,null],
    [139151,"24.09.2023 19:45","1476.892","-0.127","0.032",null,null],
    [139152,"24.09.2023 20:00","1476.892","-0.127","0.032",null,null],
    [139153,"24.09.2023 20:15","1476.717","-0.127","0.032",null,null],
    [139154,"24.09.2023 20:30","1476.542","-0.13","0.032",null,null],
    [139155,"24.09.2023 20:45","1476.367","-0.127","0.032",null,null],
    [139156,"24.09.2023 21:00","1476.367","-0.127","0.032",null,null],
    [139157,"24.09.2023 21:15","1476.367","-0.127","0.032",null,null],
    [139158,"24.09.2023 21:30","1476.192","-0.13","0.032",null,null],
    [139159,"24.09.2023 21:45","1476.192","-0.127","0.032",null,null],
    [139160,"24.09.2023 22:00","1476.017","-0.127","0.032",null,null],
    [139161,"24.09.2023 22:15","1476.017","-0.127","0.032",null,null],
    [139162,"24.09.2023 22:30","1475.783","-0.127","0.032",null,null],
    [139163,"24.09.2023 22:45","1475.783","-0.127","0.032",null,null],
    [139164,"24.09.2023 23:00","1475.608","-0.127","0.032",null,null],
    [139165,"24.09.2023 23:15","1475.433","-0.13","0.032",null,null],
    [139166,"24.09.2023 23:30","1475.433","-0.13","0.032",null,null],
    [139167,"24.09.2023 23:45","1475.433","-0.13","0.032",null,null],
    [139168,"25.09.2023 00:00","1475.433","-0.13","0.032",null,null],
    [139169,"25.09.2023 00:15","1475.433","-0.13","0.032",null,null],
    [139170,"25.09.2023 00:30","1475.433","-0.13","0.032",null,null],
    [139171,"25.09.2023 00:45","1475.258","-0.13","0.032",null,null],
    [139172,"25.09.2023 01:00","1475.083","-0.13","0.032",null,null],
    [139173,"25.09.2023 01:15","1474.908","-0.13","0.032",null,null],
    [139174,"25.09.2023 01:30","1474.908","-0.127","0.032",null,null],
    [139175,"25.09.2023 01:45","1474.733","-0.13","0.032",null,null],
    [139176,"25.09.2023 02:00","1474.558","-0.13","0.032",null,null],
    [139177,"25.09.2023 02:15","1474.383","-0.127","0.032",null,null],
    [139178,"25.09.2023 02:30","1474.558","-0.127","0.032",null,null],
    [139179,"25.09.2023 02:45","1474.383","-0.127","0.032",null,null],
    [139180,"25.09.2023 03:00","1474.033","-0.13","0.032",null,null],
    [139181,"25.09.2023 03:15","1474.208","-0.133","0.032",null,null],
    [139182,"25.09.2023 03:30","1474.733","-0.133","0.032",null,null],
    [139183,"25.09.2023 03:45","1474.383","-0.133","0.032",null,null],
    [139184,"25.09.2023 04:00","1474.558","-0.13","0.032",null,null],
    [139185,"25.09.2023 04:15","1474.383","-0.13","0.032",null,null],
    [139186,"25.09.2023 04:30","1474.208","-0.13","0.032",null,null],
    [139187,"25.09.2023 04:45","1473.858","-0.13","0.032",null,null],
    [139188,"25.09.2023 05:00","1473.858","-0.13","0.032",null,null],
    [139189,"25.09.2023 05:15","1473.683","-0.13","0.032",null,null],
    [139190,"25.09.2023 05:30","1473.858","-0.133","0.032",null,null],
    [139191,"25.09.2023 05:45","1473.683","-0.133","0.032",null,null],
    [139192,"25.09.2023 06:00","1473.858","-0.133","0.032",null,null],
    [139193,"25.09.2023 06:15","1473.858","-0.133","0.032",null,null],
    [139194,"25.09.2023 06:30","1473.683","-0.133","0.032",null,null],
    [139195,"25.09.2023 06:45","1473.683","-0.133","0.032",null,null],
    [139196,"25.09.2023 07:00","1473.683","-0.133","0.032",null,null],
    [139197,"25.09.2023 07:15","1473.508","-0.13","0.028",null,null],
    [139198,"25.09.2023 07:30","1473.508","-0.133","0.028",null,null],
    [139199,"25.09.2023 07:45","1473.508","-0.133","0.028",null,null],
    [139200,"25.09.2023 08:00","1473.508","-0.133","0.028",null,null],
    [139201,"25.09.2023 08:15","1473.917","-0.137","0.028",null,null],
    [139202,"25.09.2023 08:30","1474.267","-0.137","0.028",null,null],
    [139203,"25.09.2023 08:45","1474.267","-0.137","0.028",null,null],
    [139204,"25.09.2023 09:00","1474.442","-0.137","0.028",null,null],
    [139205,"25.09.2023 09:15","1474.617","-0.14","0.028",null,null],
    [139206,"25.09.2023 09:30","1474.617","-0.137","0.028",null,null],
    [139207,"25.09.2023 09:45","1474.442","-0.137","0.028",null,null],
    [139208,"25.09.2023 10:00","1474.442","-0.137","0.028",null,null],
    [139209,"25.09.2023 10:15","1474.267","-0.137","0.028",null,null],
    [139210,"25.09.2023 10:30","1474.092","-0.137","0.028",null,null],
    [139211,"25.09.2023 10:45","1474.208","-0.133","0.028",null,null],
    [139212,"25.09.2023 11:00","1474.267","-0.137","0.028",null,null],
    [139213,"25.09.2023 11:15","1474.092","-0.137","0.028",null,null],
    [139214,"25.09.2023 11:30","1474.267","-0.137","0.028",null,null],
    [139215,"25.09.2023 11:45","1474.033","-0.133","0.028",null,null],
    [139216,"25.09.2023 12:00","1473.858","-0.133","0.028",null,null],
    [139217,"25.09.2023 12:15","1474.033","-0.133","0.028",null,null],
    [139218,"25.09.2023 12:30","1473.683","-0.133","0.028",null,null],
    [139219,"25.09.2023 12:45","1473.683","-0.133","0.028",null,null],
    [139220,"25.09.2023 13:00","1473.567","-0.137","0.028",null,null],
    [139221,"25.09.2023 13:15","1473.567","-0.137","0.028",null,null],
    [139222,"25.09.2023 13:30","1473.567","-0.137","0.028",null,null],
    [139223,"25.09.2023 13:45","1473.917","-0.14","0.028",null,null],
    [139224,"25.09.2023 14:00","1474.442","-0.143","0.028",null,null],
    [139225,"25.09.2023 14:15","1474.792","-0.14","0.028",null,null],
    [139226,"25.09.2023 14:30","1474.442","-0.137","0.028",null,null],
    [139227,"25.09.2023 14:45","1474.442","-0.137","0.028",null,null],
    [139228,"25.09.2023 15:00","1474.442","-0.137","0.028",null,null],
    [139229,"25.09.2023 15:15","1474.267","-0.137","0.028",null,null],
    [139230,"25.09.2023 15:30","1474.092","-0.137","0.028",null,null],
    [139231,"25.09.2023 15:45","1474.267","-0.14","0.028",null,null],
    [139232,"25.09.2023 16:00","1474.092","-0.137","0.028",null,null],
    [139233,"25.09.2023 16:15","1474.092","-0.137","0.028",null,null],
    [139234,"25.09.2023 16:30","1474.092","-0.137","0.028",null,null],
    [139235,"25.09.2023 16:45","1473.917","-0.137","0.028",null,null],
    [139236,"25.09.2023 17:00","1473.917","-0.137","0.028",null,null],
    [139237,"25.09.2023 17:15","1474.092","-0.14","0.028",null,null],
    [139238,"25.09.2023 17:30","1473.917","-0.137","0.028",null,null],
    [139239,"25.09.2023 17:45","1473.742","-0.14","0.028",null,null],
    [139240,"25.09.2023 18:00","1473.742","-0.137","0.028",null,null],
    [139241,"25.09.2023 18:15","1473.567","-0.14","0.028",null,null],
    [139242,"25.09.2023 18:30","1473.392","-0.137","0.028",null,null],
    [139243,"25.09.2023 18:45","1473.567","-0.14","0.028",null,null],
    [139244,"25.09.2023 19:00","1473.567","-0.14","0.028",null,null],
    [139245,"25.09.2023 19:15","1473.158","-0.137","0.028",null,null],
    [139246,"25.09.2023 19:30","1472.983","-0.137","0.028",null,null],
    [139247,"25.09.2023 19:45","1472.983","-0.14","0.028",null,null],
    [139248,"25.09.2023 20:00","1472.808","-0.137","0.028",null,null],
    [139249,"25.09.2023 20:15","1472.808","-0.14","0.028",null,null],
    [139250,"25.09.2023 20:30","1472.633","-0.137","0.028",null,null],
    [139251,"25.09.2023 20:45","1472.633","-0.14","0.028",null,null],
    [139252,"25.09.2023 21:00","1472.633","-0.137","0.028",null,null],
    [139253,"25.09.2023 21:15","1472.633","-0.137","0.028",null,null],
    [139254,"25.09.2023 21:30","1472.458","-0.137","0.028",null,null],
    [139255,"25.09.2023 21:45","1472.458","-0.14","0.028",null,null],
    [139256,"25.09.2023 22:00","1472.283","-0.14","0.028",null,null],
    [139257,"25.09.2023 22:15","1472.108","-0.14","0.028",null,null],
    [139258,"25.09.2023 22:30","1472.108","-0.137","0.028",null,null],
    [139259,"25.09.2023 22:45","1472.108","-0.137","0.028",null,null],
    [139260,"25.09.2023 23:00","1471.933","-0.137","0.028",null,null],
    [139261,"25.09.2023 23:15","1471.933","-0.137","0.028",null,null],
    [139262,"25.09.2023 23:30","1471.758","-0.137","0.028",null,null],
    [139263,"25.09.2023 23:45","1471.758","-0.137","0.028",null,null],
    [139264,"26.09.2023 00:00","1471.583","-0.137","0.028",null,null],
    [139265,"26.09.2023 00:15","1471.583","-0.14","0.028",null,null],
    [139266,"26.09.2023 00:30","1471.408","-0.137","0.028",null,null],
    [139267,"26.09.2023 00:45","1471.233","-0.137","0.028",null,null],
    [139268,"26.09.2023 01:00","1471.233","-0.137","0.028",null,null],
    [139269,"26.09.2023 01:15","1471.058","-0.14","0.028",null,null],
    [139270,"26.09.2023 01:30","1471.058","-0.137","0.028",null,null],
    [139271,"26.09.2023 01:45","1470.883","-0.137","0.028",null,null],
    [139272,"26.09.2023 02:00","1470.708","-0.137","0.028",null,null],
    [139273,"26.09.2023 02:15","1470.883","-0.137","0.028",null,null],
    [139274,"26.09.2023 02:30","1470.708","-0.137","0.028",null,null],
    [139275,"26.09.2023 02:45","1470.533","-0.137","0.028",null,null],
    [139276,"26.09.2023 03:00","1470.533","-0.137","0.028",null,null],
    [139277,"26.09.2023 03:15","1470.533","-0.137","0.028",null,null],
    [139278,"26.09.2023 03:30","1470.358","-0.137","0.028",null,null],
    [139279,"26.09.2023 03:45","1470.358","-0.137","0.028",null,null],
    [139280,"26.09.2023 04:00","1470.183","-0.137","0.028",null,null],
    [139281,"26.09.2023 04:15","1470.008","-0.133","0.028",null,null],
    [139282,"26.09.2023 04:30","1470.183","-0.133","0.028",null,null],
    [139283,"26.09.2023 04:45","1469.833","-0.133","0.028",null,null],
    [139284,"26.09.2023 05:00","1469.658","-0.137","0.028",null,null],
    [139285,"26.09.2023 05:15","1469.483","-0.133","0.028",null,null],
    [139286,"26.09.2023 05:30","1469.308","-0.133","0.028",null,null],
    [139287,"26.09.2023 05:45","1469.483","-0.133","0.028",null,null],
    [139288,"26.09.2023 06:00","1469.133","-0.137","0.028",null,null],
    [139289,"26.09.2023 06:15","1469.133","-0.133","0.028",null,null],
    [139290,"26.09.2023 06:30","1469.133","-0.133","0.028",null,null],
    [139291,"26.09.2023 06:45","1468.783","-0.133","0.028",null,null],
    [139292,"26.09.2023 07:00","1468.783","-0.133","0.028",null,null],
    [139293,"26.09.2023 07:15","1468.608","-0.133","0.028",null,null],
    [139294,"26.09.2023 07:30","1468.433","-0.133","0.028",null,null],
    [139295,"26.09.2023 07:45","1468.433","-0.133","0.028",null,null],
    [139296,"26.09.2023 08:00","1468.258","-0.133","0.028",null,null],
    [139297,"26.09.2023 08:15","1468.083","-0.133","0.028",null,null],
    [139298,"26.09.2023 08:30","1468.083","-0.133","0.028",null,null],
    [139299,"26.09.2023 08:45","1467.908","-0.13","0.028",null,null],
    [139300,"26.09.2023 09:00","1467.908","-0.133","0.028",null,null],
    [139301,"26.09.2023 09:15","1467.908","-0.133","0.028",null,null],
    [139302,"26.09.2023 09:30","1467.733","-0.13","0.028",null,null],
    [139303,"26.09.2023 09:45","1467.558","-0.133","0.028",null,null],
    [139304,"26.09.2023 10:00","1467.558","-0.133","0.028",null,null],
    [139305,"26.09.2023 10:15","1467.383","-0.133","0.028",null,null],
    [139306,"26.09.2023 10:30","1467.383","-0.133","0.028",null,null],
    [139307,"26.09.2023 10:45","1467.208","-0.133","0.028",null,null],
    [139308,"26.09.2023 11:00","1467.208","-0.13","0.028",null,null],
    [139309,"26.09.2023 11:15","1467.033","-0.133","0.028",null,null],
    [139310,"26.09.2023 11:30","1466.858","-0.13","0.028",null,null],
    [139311,"26.09.2023 11:45","1466.858","-0.13","0.028",null,null],
    [139312,"26.09.2023 12:00","1466.683","-0.13","0.028",null,null],
    [139313,"26.09.2023 12:15","1466.683","-0.13","0.028",null,null],
    [139314,"26.09.2023 12:30","1466.508","-0.13","0.028",null,null],
    [139315,"26.09.2023 12:45","1466.333","-0.13","0.028",null,null],
    [139316,"26.09.2023 13:00","1466.333","-0.13","0.028",null,null],
    [139317,"26.09.2023 13:15","1466.158","-0.13","0.028",null,null],
    [139318,"26.09.2023 13:30","1465.983","-0.13","0.028",null,null],
    [139319,"26.09.2023 13:45","1465.983","-0.13","0.028",null,null],
    [139320,"26.09.2023 14:00","1465.808","-0.13","0.028",null,null],
    [139321,"26.09.2023 14:15","1465.808","-0.133","0.028",null,null],
    [139322,"26.09.2023 14:30","1465.633","-0.133","0.028",null,null],
    [139323,"26.09.2023 14:45","1465.458","-0.13","0.028",null,null],
    [139324,"26.09.2023 15:00","1465.458","-0.133","0.028",null,null],
    [139325,"26.09.2023 15:15","1465.458","-0.13","0.028",null,null],
    [139326,"26.09.2023 15:30","1465.283","-0.13","0.028",null,null],
    [139327,"26.09.2023 15:45","1465.283","-0.13","0.028",null,null],
    [139328,"26.09.2023 16:00","1464.933","-0.13","0.028",null,null],
    [139329,"26.09.2023 16:15","1464.933","-0.13","0.028",null,null],
    [139330,"26.09.2023 16:30","1464.583","-0.13","0.028",null,null],
    [139331,"26.09.2023 16:45","1464.758","-0.13","0.028",null,null],
    [139332,"26.09.2023 17:00","1464.408","-0.13","0.028",null,null],
    [139333,"26.09.2023 17:15","1464.408","-0.13","0.028",null,null],
    [139334,"26.09.2023 17:30","1464.233","-0.13","0.028",null,null],
    [139335,"26.09.2023 17:45","1464.233","-0.13","0.028",null,null],
    [139336,"26.09.2023 18:00","1464.058","-0.13","0.028",null,null],
    [139337,"26.09.2023 18:15","1464.058","-0.127","0.028",null,null],
    [139338,"26.09.2023 18:30","1464.058","-0.13","0.028",null,null],
    [139339,"26.09.2023 18:45","1464.058","-0.13","0.028",null,null],
    [139340,"26.09.2023 19:00","1463.708","-0.127","0.028",null,null],
    [139341,"26.09.2023 19:15","1463.708","-0.127","0.028",null,null],
    [139342,"26.09.2023 19:30","1463.708","-0.13","0.028",null,null],
    [139343,"26.09.2023 19:45","1463.533","-0.127","0.028",null,null],
    [139344,"26.09.2023 20:00","1463.533","-0.13","0.028",null,null],
    [139345,"26.09.2023 20:15","1463.358","-0.13","0.028",null,null],
    [139346,"26.09.2023 20:30","1463.358","-0.13","0.028",null,null],
    [139347,"26.09.2023 20:45","1463.183","-0.13","0.028",null,null],
    [139348,"26.09.2023 21:00","1463.008","-0.127","0.028",null,null],
    [139349,"26.09.2023 21:15","1463.008","-0.127","0.028",null,null],
    [139350,"26.09.2023 21:30","1462.775","-0.127","0.028",null,null],
    [139351,"26.09.2023 21:45","1462.6","-0.13","0.028",null,null],
    [139352,"26.09.2023 22:00","1462.6","-0.127","0.028",null,null],
    [139353,"26.09.2023 22:15","1462.425","-0.127","0.028",null,null],
    [139354,"26.09.2023 22:30","1462.425","-0.13","0.028",null,null],
    [139355,"26.09.2023 22:45","1462.425","-0.127","0.028",null,null],
    [139356,"26.09.2023 23:00","1462.6","-0.13","0.028",null,null],
    [139357,"26.09.2023 23:15","1462.425","-0.127","0.028",null,null],
    [139358,"26.09.2023 23:30","1462.25","-0.127","0.028",null,null],
    [139359,"26.09.2023 23:45","1462.25","-0.13","0.028",null,null],
    [139360,"27.09.2023 00:00","1462.075","-0.127","0.028",null,null],
    [139361,"27.09.2023 00:15","1461.9","-0.127","0.028",null,null],
    [139362,"27.09.2023 00:30","1461.958","-0.123","0.024",null,null],
    [139363,"27.09.2023 00:45","1461.725","-0.127","0.024",null,null],
    [139364,"27.09.2023 01:00","1461.725","-0.127","0.024",null,null],
    [139365,"27.09.2023 01:15","1461.55","-0.127","0.024",null,null],
    [139366,"27.09.2023 01:30","1461.725","-0.127","0.024",null,null],
    [139367,"27.09.2023 01:45","1461.55","-0.127","0.02",null,null],
    [139368,"27.09.2023 02:00","1461.55","-0.127","0.02",null,null],
    [139369,"27.09.2023 02:15","1461.55","-0.127","0.02",null,null],
    [139370,"27.09.2023 02:30","1461.55","-0.127","0.02",null,null],
    [139371,"27.09.2023 02:45","1461.375","-0.127","0.02",null,null],
    [139372,"27.09.2023 03:00","1461.2","-0.127","0.02",null,null],
    [139373,"27.09.2023 03:15","1461.2","-0.127","0.02",null,null],
    [139374,"27.09.2023 03:30","1460.85","-0.127","0.02",null,null],
    [139375,"27.09.2023 03:45","1460.85","-0.13","0.02",null,null],
    [139376,"27.09.2023 04:00","1460.85","-0.13","0.02",null,null],
    [139377,"27.09.2023 04:15","1460.675","-0.13","0.02",null,null],
    [139378,"27.09.2023 04:30","1460.85","-0.13","0.02",null,null],
    [139379,"27.09.2023 04:45","1460.85","-0.13","0.02",null,null],
    [139380,"27.09.2023 05:00","1460.85","-0.13","0.02",null,null],
    [139381,"27.09.2023 05:15","1460.85","-0.13","0.02",null,null],
    [139382,"27.09.2023 05:30","1460.675","-0.13","0.02",null,null],
    [139383,"27.09.2023 05:45","1460.85","-0.13","0.02",null,null],
    [139384,"27.09.2023 06:00","1460.675","-0.13","0.02",null,null],
    [139385,"27.09.2023 06:15","1460.675","-0.13","0.02",null,null],
    [139386,"27.09.2023 06:30","1460.5","-0.13","0.02",null,null],
    [139387,"27.09.2023 06:45","1460.5","-0.13","0.02",null,null],
    [139388,"27.09.2023 07:00","1460.5","-0.133","0.02",null,null],
    [139389,"27.09.2023 07:15","1460.5","-0.133","0.02",null,null],
    [139390,"27.09.2023 07:30","1460.5","-0.13","0.02",null,null],
    [139391,"27.09.2023 07:45","1460.5","-0.13","0.02",null,null],
    [139392,"27.09.2023 08:00","1460.325","-0.13","0.02",null,null],
    [139393,"27.09.2023 08:15","1460.5","-0.13","0.02",null,null],
    [139394,"27.09.2023 08:30","1460.325","-0.133","0.02",null,null],
    [139395,"27.09.2023 08:45","1460.325","-0.133","0.02",null,null],
    [139396,"27.09.2023 09:00","1460.325","-0.13","0.02",null,null],
    [139397,"27.09.2023 09:15","1460.325","-0.133","0.02",null,null],
    [139398,"27.09.2023 09:30","1460.325","-0.13","0.02",null,null],
    [139399,"27.09.2023 09:45","1460.325","-0.133","0.02",null,null],
    [139400,"27.09.2023 10:00","1460.325","-0.13","0.02",null,null],
    [139401,"27.09.2023 10:15","1460.325","-0.13","0.02",null,null],
    [139402,"27.09.2023 10:30","1460.325","-0.133","0.02",null,null],
    [139403,"27.09.2023 10:45","1460.325","-0.133","0.02",null,null],
    [139404,"27.09.2023 11:00","1460.15","-0.133","0.02",null,null],
    [139405,"27.09.2023 11:15","1460.15","-0.13","0.02",null,null],
    [139406,"27.09.2023 11:30","1460.15","-0.133","0.02",null,null],
    [139407,"27.09.2023 11:45","1460.325","-0.133","0.02",null,null],
    [139408,"27.09.2023 12:00","1460.15","-0.133","0.02",null,null],
    [139409,"27.09.2023 12:15","1460.15","-0.13","0.02",null,null],
    [139410,"27.09.2023 12:30","1460.15","-0.13","0.02",null,null],
    [139411,"27.09.2023 12:45","1460.15","-0.13","0.02",null,null],
    [139412,"27.09.2023 13:00","1459.975","-0.133","0.02",null,null],
    [139413,"27.09.2023 13:15","1460.15","-0.13","0.02",null,null],
    [139414,"27.09.2023 13:30","1459.975","-0.13","0.02",null,null],
    [139415,"27.09.2023 13:45","1459.975","-0.13","0.02",null,null],
    [139416,"27.09.2023 14:00","1459.975","-0.13","0.02",null,null],
    [139417,"27.09.2023 14:15","1459.8","-0.13","0.02",null,null],
    [139418,"27.09.2023 14:30","1459.8","-0.13","0.02",null,null],
    [139419,"27.09.2023 14:45","1459.625","-0.133","0.02",null,null],
    [139420,"27.09.2023 15:00","1459.8","-0.13","0.02",null,null],
    [139421,"27.09.2023 15:15","1459.625","-0.13","0.02",null,null],
    [139422,"27.09.2023 15:30","1459.625","-0.13","0.016",null,null],
    [139423,"27.09.2023 15:45","1459.625","-0.133","0.016",null,null],
    [139424,"27.09.2023 16:00","1459.625","-0.133","0.016",null,null],
    [139425,"27.09.2023 16:15","1459.625","-0.13","0.016",null,null],
    [139426,"27.09.2023 16:30","1459.45","-0.13","0.016",null,null],
    [139427,"27.09.2023 16:45","1459.625","-0.13","0.016",null,null],
    [139428,"27.09.2023 17:00","1459.275","-0.13","0.016",null,null],
    [139429,"27.09.2023 17:15","1459.275","-0.133","0.016",null,null],
    [139430,"27.09.2023 17:30","1459.1","-0.13","0.016",null,null],
    [139431,"27.09.2023 17:45","1459.1","-0.13","0.016",null,null],
    [139432,"27.09.2023 18:00","1459.1","-0.13","0.016",null,null],
    [139433,"27.09.2023 18:15","1459.1","-0.127","0.016",null,null],
    [139434,"27.09.2023 18:30","1458.925","-0.13","0.016",null,null],
    [139435,"27.09.2023 18:45","1459.1","-0.13","0.016",null,null],
    [139436,"27.09.2023 19:00","1458.925","-0.13","0.016",null,null],
    [139437,"27.09.2023 19:15","1458.575","-0.13","0.016",null,null],
    [139438,"27.09.2023 19:30","1458.75","-0.13","0.016",null,null],
    [139439,"27.09.2023 19:45","1458.575","-0.13","0.016",null,null],
    [139440,"27.09.2023 20:00","1458.575","-0.127","0.016",null,null],
    [139441,"27.09.2023 20:15","1458.575","-0.13","0.016",null,null],
    [139442,"27.09.2023 20:30","1458.575","-0.13","0.016",null,null],
    [139443,"27.09.2023 20:45","1458.4","-0.127","0.016",null,null],
    [139444,"27.09.2023 21:00","1458.4","-0.13","0.016",null,null],
    [139445,"27.09.2023 21:15","1458.4","-0.127","0.016",null,null],
    [139446,"27.09.2023 21:30","1458.225","-0.13","0.016",null,null],
    [139447,"27.09.2023 21:45","1458.05","-0.127","0.016",null,null],
    [139448,"27.09.2023 22:00","1458.05","-0.127","0.016",null,null],
    [139449,"27.09.2023 22:15","1458.05","-0.13","0.016",null,null],
    [139450,"27.09.2023 22:30","1458.05","-0.127","0.016",null,null],
    [139451,"27.09.2023 22:45","1457.875","-0.127","0.016",null,null],
    [139452,"27.09.2023 23:00","1457.875","-0.127","0.016",null,null],
    [139453,"27.09.2023 23:15","1457.7","-0.127","0.016",null,null],
    [139454,"27.09.2023 23:30","1457.7","-0.127","0.016",null,null],
    [139455,"27.09.2023 23:45","1457.7","-0.127","0.016",null,null],
    [139456,"28.09.2023 00:00","1457.525","-0.13","0.016",null,null],
    [139457,"28.09.2023 00:15","1457.35","-0.127","0.016",null,null],
    [139458,"28.09.2023 00:30","1457.525","-0.127","0.016",null,null],
    [139459,"28.09.2023 00:45","1457.35","-0.13","0.016",null,null],
    [139460,"28.09.2023 01:00","1457.175","-0.13","0.016",null,null],
    [139461,"28.09.2023 01:15","1457.35","-0.127","0.016",null,null],
    [139462,"28.09.2023 01:30","1457.175","-0.127","0.016",null,null],
    [139463,"28.09.2023 01:45","1457","-0.127","0.016",null,null],
    [139464,"28.09.2023 02:00","1457","-0.127","0.016",null,null],
    [139465,"28.09.2023 02:15","1456.825","-0.127","0.016",null,null],
    [139466,"28.09.2023 02:30","1456.825","-0.127","0.016",null,null],
    [139467,"28.09.2023 02:45","1456.825","-0.127","0.016",null,null],
    [139468,"28.09.2023 03:00","1456.825","-0.127","0.016",null,null],
    [139469,"28.09.2023 03:15","1456.65","-0.127","0.016",null,null],
    [139470,"28.09.2023 03:30","1456.65","-0.127","0.016",null,null],
    [139471,"28.09.2023 03:45","1456.3","-0.127","0.016",null,null],
    [139472,"28.09.2023 04:00","1456.3","-0.127","0.016",null,null],
    [139473,"28.09.2023 04:15","1456.125","-0.123","0.016",null,null],
    [139474,"28.09.2023 04:30","1455.95","-0.127","0.016",null,null],
    [139475,"28.09.2023 04:45","1455.95","-0.127","0.016",null,null],
    [139476,"28.09.2023 05:00","1455.95","-0.127","0.016",null,null],
    [139477,"28.09.2023 05:15","1455.775","-0.127","0.016",null,null],
    [139478,"28.09.2023 05:30","1455.6","-0.127","0.016",null,null],
    [139479,"28.09.2023 05:45","1455.6","-0.127","0.016",null,null],
    [139480,"28.09.2023 06:00","1455.6","-0.127","0.016",null,null],
    [139481,"28.09.2023 06:15","1455.25","-0.127","0.016",null,null],
    [139482,"28.09.2023 06:30","1455.075","-0.127","0.016",null,null],
    [139483,"28.09.2023 06:45","1455.075","-0.123","0.016",null,null],
    [139484,"28.09.2023 07:00","1454.9","-0.127","0.016",null,null],
    [139485,"28.09.2023 07:15","1454.725","-0.127","0.016",null,null],
    [139486,"28.09.2023 07:30","1454.725","-0.123","0.016",null,null],
    [139487,"28.09.2023 07:45","1454.55","-0.127","0.016",null,null],
    [139488,"28.09.2023 08:00","1454.375","-0.127","0.016",null,null],
    [139489,"28.09.2023 08:15","1454.2","-0.123","0.016",null,null],
    [139490,"28.09.2023 08:30","1454.2","-0.123","0.016",null,null],
    [139491,"28.09.2023 08:45","1453.85","-0.123","0.016",null,null],
    [139492,"28.09.2023 09:00","1453.85","-0.123","0.016",null,null],
    [139493,"28.09.2023 09:15","1453.675","-0.123","0.016",null,null],
    [139494,"28.09.2023 09:30","1453.5","-0.123","0.016",null,null],
    [139495,"28.09.2023 09:45","1453.5","-0.123","0.016",null,null],
    [139496,"28.09.2023 10:00","1453.5","-0.123","0.016",null,null],
    [139497,"28.09.2023 10:15","1453.325","-0.123","0.016",null,null],
    [139498,"28.09.2023 10:30","1453.325","-0.123","0.016",null,null],
    [139499,"28.09.2023 10:45","1453.15","-0.123","0.016",null,null],
    [139500,"28.09.2023 11:00","1453.15","-0.12","0.016",null,null],
    [139501,"28.09.2023 11:15","1452.975","-0.123","0.016",null,null],
    [139502,"28.09.2023 11:30","1453.15","-0.123","0.016",null,null],
    [139503,"28.09.2023 11:45","1452.975","-0.123","0.016",null,null],
    [139504,"28.09.2023 12:00","1452.8","-0.12","0.016",null,null],
    [139505,"28.09.2023 12:15","1452.625","-0.123","0.016",null,null],
    [139506,"28.09.2023 12:30","1452.45","-0.123","0.016",null,null],
    [139507,"28.09.2023 12:45","1452.45","-0.12","0.016",null,null],
    [139508,"28.09.2023 13:00","1452.275","-0.123","0.016",null,null],
    [139509,"28.09.2023 13:15","1452.275","-0.123","0.016",null,null],
    [139510,"28.09.2023 13:30","1452.275","-0.123","0.016",null,null],
    [139511,"28.09.2023 13:45","1452.1","-0.123","0.016",null,null],
    [139512,"28.09.2023 14:00","1452.1","-0.12","0.016",null,null],
    [139513,"28.09.2023 14:15","1451.925","-0.123","0.016",null,null],
    [139514,"28.09.2023 14:30","1451.925","-0.12","0.016",null,null],
    [139515,"28.09.2023 14:45","1451.75","-0.12","0.016",null,null],
    [139516,"28.09.2023 15:00","1451.575","-0.12","0.016",null,null],
    [139517,"28.09.2023 15:15","1451.575","-0.12","0.016",null,null],
    [139518,"28.09.2023 15:30","1451.575","-0.12","0.016",null,null],
    [139519,"28.09.2023 15:45","1451.4","-0.12","0.016",null,null],
    [139520,"28.09.2023 16:00","1451.575","-0.117","0.016",null,null],
    [139521,"28.09.2023 16:15","1451.225","-0.12","0.016",null,null],
    [139522,"28.09.2023 16:30","1451.225","-0.12","0.016",null,null],
    [139523,"28.09.2023 16:45","1451.225","-0.12","0.016",null,null],
    [139524,"28.09.2023 17:00","1451.05","-0.117","0.016",null,null],
    [139525,"28.09.2023 17:15","1451.05","-0.12","0.016",null,null],
    [139526,"28.09.2023 17:30","1451.05","-0.117","0.016",null,null],
    [139527,"28.09.2023 17:45","1450.875","-0.12","0.016",null,null],
    [139528,"28.09.2023 18:00","1450.875","-0.117","0.016",null,null],
    [139529,"28.09.2023 18:15","1450.875","-0.117","0.016",null,null],
    [139530,"28.09.2023 18:30","1450.7","-0.117","0.016",null,null],
    [139531,"28.09.2023 18:45","1450.875","-0.12","0.016",null,null],
    [139532,"28.09.2023 19:00","1450.7","-0.117","0.016",null,null],
    [139533,"28.09.2023 19:15","1450.7","-0.117","0.016",null,null],
    [139534,"28.09.2023 19:30","1450.525","-0.12","0.016",null,null],
    [139535,"28.09.2023 19:45","1450.35","-0.117","0.016",null,null],
    [139536,"28.09.2023 20:00","1450.35","-0.117","0.016",null,null],
    [139537,"28.09.2023 20:15","1450.525","-0.12","0.016",null,null],
    [139538,"28.09.2023 20:30","1450.525","-0.117","0.016",null,null],
    [139539,"28.09.2023 20:45","1450.35","-0.117","0.016",null,null],
    [139540,"28.09.2023 21:00","1450.35","-0.12","0.016",null,null],
    [139541,"28.09.2023 21:15","1450.35","-0.12","0.016",null,null],
    [139542,"28.09.2023 21:30","1450.35","-0.12","0.016",null,null],
    [139543,"28.09.2023 21:45","1450.35","-0.12","0.016",null,null],
    [139544,"28.09.2023 22:00","1450.175","-0.12","0.016",null,null],
    [139545,"28.09.2023 22:15","1450.35","-0.12","0.016",null,null],
    [139546,"28.09.2023 22:30","1450.35","-0.12","0.016",null,null],
    [139547,"28.09.2023 22:45","1450.35","-0.117","0.016",null,null],
    [139548,"28.09.2023 23:00","1450.175","-0.12","0.016",null,null],
    [139549,"28.09.2023 23:15","1450.35","-0.12","0.016",null,null],
    [139550,"28.09.2023 23:30","1450.35","-0.12","0.016",null,null],
    [139551,"28.09.2023 23:45","1450.35","-0.117","0.016",null,null],
    [139552,"29.09.2023 00:00","1450.175","-0.12","0.016",null,null],
    [139553,"29.09.2023 00:15","1450.35","-0.12","0.016",null,null],
    [139554,"29.09.2023 00:30","1450.525","-0.12","0.016",null,null],
    [139555,"29.09.2023 00:45","1450.35","-0.12","0.016",null,null],
    [139556,"29.09.2023 01:00","1450.525","-0.12","0.016",null,null],
    [139557,"29.09.2023 01:15","1450.525","-0.12","0.016",null,null],
    [139558,"29.09.2023 01:30","1450.7","-0.12","0.016",null,null],
    [139559,"29.09.2023 01:45","1450.35","-0.12","0.016",null,null],
    [139560,"29.09.2023 02:00","1450.35","-0.12","0.016",null,null],
    [139561,"29.09.2023 02:15","1450.35","-0.12","0.016",null,null],
    [139562,"29.09.2023 02:30","1450.35","-0.12","0.016",null,null],
    [139563,"29.09.2023 02:45","1450.35","-0.12","0.016",null,null],
    [139564,"29.09.2023 03:00","1450.35","-0.117","0.016",null,null],
    [139565,"29.09.2023 03:15","1450.175","-0.12","0.016",null,null],
    [139566,"29.09.2023 03:30","1450.35","-0.117","0.016",null,null],
    [139567,"29.09.2023 03:45","1450.175","-0.12","0.016",null,null],
    [139568,"29.09.2023 04:00","1450.175","-0.117","0.016",null,null],
    [139569,"29.09.2023 04:15","1450.175","-0.12","0.016",null,null],
    [139570,"29.09.2023 04:30","1450.175","-0.117","0.016",null,null],
    [139571,"29.09.2023 04:45","1450","-0.12","0.016",null,null],
    [139572,"29.09.2023 05:00","1450.175","-0.117","0.016",null,null],
    [139573,"29.09.2023 05:15","1450.175","-0.12","0.016",null,null],
    [139574,"29.09.2023 05:30","1450","-0.12","0.016",null,null],
    [139575,"29.09.2023 05:45","1450","-0.117","0.016",null,null],
    [139576,"29.09.2023 06:00","1449.825","-0.117","0.016",null,null],
    [139577,"29.09.2023 06:15","1449.825","-0.12","0.016",null,null],
    [139578,"29.09.2023 06:30","1450","-0.12","0.016",null,null],
    [139579,"29.09.2023 06:45","1449.825","-0.12","0.016",null,null],
    [139580,"29.09.2023 07:00","1449.65","-0.117","0.016",null,null],
    [139581,"29.09.2023 07:15","1449.65","-0.12","0.016",null,null],
    [139582,"29.09.2023 07:30","1449.65","-0.117","0.016",null,null],
    [139583,"29.09.2023 07:45","1449.475","-0.117","0.016",null,null],
    [139584,"29.09.2023 08:00","1449.475","-0.117","0.016",null,null],
    [139585,"29.09.2023 08:15","1449.475","-0.12","0.016",null,null],
    [139586,"29.09.2023 08:30","1449.3","-0.12","0.016",null,null],
    [139587,"29.09.2023 08:45","1449.3","-0.117","0.016",null,null],
    [139588,"29.09.2023 09:00","1449.3","-0.12","0.016",null,null],
    [139589,"29.09.2023 09:15","1449.125","-0.12","0.016",null,null],
    [139590,"29.09.2023 09:30","1449.125","-0.12","0.016",null,null],
    [139591,"29.09.2023 09:45","1448.95","-0.12","0.016",null,null],
    [139592,"29.09.2023 10:00","1448.95","-0.12","0.016",null,null],
    [139593,"29.09.2023 10:15","1448.95","-0.12","0.016",null,null],
    [139594,"29.09.2023 10:30","1448.95","-0.12","0.016",null,null],
    [139595,"29.09.2023 10:45","1448.95","-0.12","0.016",null,null],
    [139596,"29.09.2023 11:00","1448.95","-0.12","0.016",null,null],
    [139597,"29.09.2023 11:15","1448.95","-0.117","0.016",null,null],
    [139598,"29.09.2023 11:30","1448.775","-0.12","0.016",null,null],
    [139599,"29.09.2023 11:45","1448.6","-0.117","0.016",null,null],
    [139600,"29.09.2023 12:00","1448.6","-0.12","0.016",null,null],
    [139601,"29.09.2023 12:15","1448.25","-0.12","0.016",null,null],
    [139602,"29.09.2023 12:30","1448.425","-0.12","0.016",null,null],
    [139603,"29.09.2023 12:45","1448.25","-0.12","0.012",null,null],
    [139604,"29.09.2023 13:00","1448.25","-0.12","0.016",null,null],
    [139605,"29.09.2023 13:15","1448.25","-0.12","0.016",null,null],
    [139606,"29.09.2023 13:30","1448.25","-0.12","0.016",null,null],
    [139607,"29.09.2023 13:45","1448.075","-0.12","0.016",null,null],
    [139608,"29.09.2023 14:00","1447.9","-0.12","0.012",null,null],
    [139609,"29.09.2023 14:15","1447.9","-0.12","0.016",null,null],
    [139610,"29.09.2023 14:30","1447.9","-0.12","0.012",null,null],
    [139611,"29.09.2023 14:45","1447.725","-0.12","0.012",null,null],
    [139612,"29.09.2023 15:00","1447.9","-0.117","0.012",null,null],
    [139613,"29.09.2023 15:15","1447.725","-0.12","0.012",null,null],
    [139614,"29.09.2023 15:30","1447.725","-0.12","0.012",null,null],
    [139615,"29.09.2023 15:45","1447.55","-0.12","0.012",null,null],
    [139616,"29.09.2023 16:00","1447.375","-0.12","0.012",null,null],
    [139617,"29.09.2023 16:15","1447.375","-0.12","0.012",null,null],
    [139618,"29.09.2023 16:30","1447.375","-0.12","0.012",null,null],
    [139619,"29.09.2023 16:45","1447.2","-0.12","0.012",null,null],
    [139620,"29.09.2023 17:00","1447.2","-0.12","0.012",null,null],
    [139621,"29.09.2023 17:15","1447.025","-0.12","0.012",null,null],
    [139622,"29.09.2023 17:30","1447.025","-0.12","0.012",null,null],
    [139623,"29.09.2023 17:45","1447.025","-0.12","0.012",null,null],
    [139624,"29.09.2023 18:00","1446.85","-0.12","0.012",null,null],
    [139625,"29.09.2023 18:15","1446.85","-0.12","0.012",null,null],
    [139626,"29.09.2023 18:30","1446.733","-0.12","0.012",null,null],
    [139627,"29.09.2023 18:45","1446.733","-0.12","0.012",null,null],
    [139628,"29.09.2023 19:00","1446.558","-0.12","0.012",null,null],
    [139629,"29.09.2023 19:15","1446.558","-0.12","0.012",null,null],
    [139630,"29.09.2023 19:30","1446.558","-0.12","0.012",null,null],
    [139631,"29.09.2023 19:45","1446.558","-0.12","0.012",null,null],
    [139632,"29.09.2023 20:00","1446.558","-0.12","0.012",null,null],
    [139633,"29.09.2023 20:15","1446.383","-0.12","0.012",null,null],
    [139634,"29.09.2023 20:30","1446.208","-0.117","0.012",null,null],
    [139635,"29.09.2023 20:45","1446.033","-0.12","0.012",null,null],
    [139636,"29.09.2023 21:00","1446.208","-0.117","0.012",null,null],
    [139637,"29.09.2023 21:15","1446.033","-0.117","0.012",null,null],
    [139638,"29.09.2023 21:30","1445.683","-0.117","0.012",null,null],
    [139639,"29.09.2023 21:45","1445.683","-0.117","0.012",null,null],
    [139640,"29.09.2023 22:00","1445.683","-0.117","0.012",null,null],
    [139641,"29.09.2023 22:15","1445.683","-0.117","0.012",null,null],
    [139642,"29.09.2023 22:30","1445.508","-0.117","0.012",null,null],
    [139643,"29.09.2023 22:45","1445.333","-0.117","0.012",null,null],
    [139644,"29.09.2023 23:00","1445.333","-0.117","0.012",null,null],
    [139645,"29.09.2023 23:15","1445.333","-0.117","0.012",null,null],
    [139646,"29.09.2023 23:30","1445.158","-0.117","0.012",null,null],
    [139647,"29.09.2023 23:45","1445.158","-0.117","0.012",null,null],
    [139648,"30.09.2023 00:00","1444.983","-0.113","0.012",null,null],
    [139649,"30.09.2023 00:15","1444.808","-0.113","0.012",null,null],
    [139650,"30.09.2023 00:30","1444.633","-0.113","0.012",null,null],
    [139651,"30.09.2023 00:45","1444.808","-0.113","0.012",null,null],
    [139652,"30.09.2023 01:00","1444.633","-0.113","0.012",null,null],
    [139653,"30.09.2023 01:15","1444.458","-0.113","0.012",null,null],
    [139654,"30.09.2023 01:30","1444.458","-0.113","0.012",null,null],
    [139655,"30.09.2023 01:45","1444.458","-0.113","0.012",null,null],
    [139656,"30.09.2023 02:00","1444.458","-0.113","0.012",null,null],
    [139657,"30.09.2023 02:15","1444.458","-0.113","0.012",null,null],
    [139658,"30.09.2023 02:30","1444.108","-0.113","0.012",null,null],
    [139659,"30.09.2023 02:45","1444.108","-0.113","0.012",null,null],
    [139660,"30.09.2023 03:00","1444.108","-0.113","0.012",null,null],
    [139661,"30.09.2023 03:15","1443.933","-0.113","0.012",null,null],
    [139662,"30.09.2023 03:30","1443.758","-0.113","0.012",null,null],
    [139663,"30.09.2023 03:45","1443.642","-0.113","0.012",null,null],
    [139664,"30.09.2023 04:00","1443.292","-0.113","0.012",null,null],
    [139665,"30.09.2023 04:15","1443.467","-0.113","0.012",null,null],
    [139666,"30.09.2023 04:30","1443.292","-0.113","0.012",null,null],
    [139667,"30.09.2023 04:45","1443.117","-0.113","0.012",null,null],
    [139668,"30.09.2023 05:00","1186.567","0.113","0.04",null,null],
    [139669,"30.09.2023 05:15","1091.308","0.127","0.052",null,null],
    [139670,"30.09.2023 05:30","1083.9","0.13","0.06",null,null],
    [139671,"30.09.2023 05:45","1056.133","0.133","0.068",null,null],
    [139672,"30.09.2023 06:00","1049.483","0.137","0.072",null,null],
    [139673,"30.09.2023 06:15","1052.925","0.14","0.08",null,null],
    [139674,"30.09.2023 06:30","1037.992","0.14","0.088",null,null],
    [139675,"30.09.2023 06:45","1020.9","0.143","0.096",null,null],
    [139676,"30.09.2023 07:00","1014.95","0.147","0.1",null,null],
    [139677,"30.09.2023 07:15","1013.608","0.15","0.104",null,null],
    [139678,"30.09.2023 07:30","1011.392","0.15","0.104",null,null],
    [139679,"30.09.2023 07:45","1010.75","0.15","0.104",null,null],
    [139680,"30.09.2023 08:00","1010.05","0.15","0.108",null,null],
    [139681,"30.09.2023 08:15","1008.533","0.153","0.108",null,null],
    [139682,"30.09.2023 08:30","1008.358","0.153","0.108",null,null],
    [139683,"30.09.2023 08:45","1008.533","0.15","0.112",null,null],
    [139684,"30.09.2023 09:00","1008.008","0.153","0.116",null,null],
    [139685,"30.09.2023 09:15","1008.008","0.15","0.124",null,null],
    [139686,"30.09.2023 09:30","1007.542","0.153","0.128",null,null],
    [139687,"30.09.2023 09:45","1007.192","0.153","0.128",null,null],
    [139688,"30.09.2023 10:00","1006.842","0.153","0.136",null,null],
    [139689,"30.09.2023 10:15","1006.842","0.153","0.14",null,null],
    [139690,"30.09.2023 10:30","1007.192","0.153","0.14",null,null],
    [139691,"30.09.2023 10:45","1007.017","0.153","0.148",null,null],
    [139692,"30.09.2023 11:00","1006.842","0.153","0.152",null,null],
    [139693,"30.09.2023 11:15","1006.492","0.153","0.156",null,null],
    [139694,"30.09.2023 11:30","1007.017","0.153","0.172",null,null],
    [139695,"30.09.2023 11:45","1006.842","0.153","0.172",null,null],
    [139696,"30.09.2023 12:00","1007.017","0.153","0.168",null,null],
    [139697,"30.09.2023 12:15","1006.317","0.157","0.168",null,null],
    [139698,"30.09.2023 12:30","1005.967","0.157","0.168",null,null],
    [139699,"30.09.2023 12:45","1006.492","0.157","0.168",null,null],
    [139700,"30.09.2023 13:00","1006.842","0.157","0.168",null,null],
    [139701,"30.09.2023 13:15","1006.317","0.157","0.168",null,null],
    [139702,"30.09.2023 13:30","1006.317","0.157","0.168",null,null],
    [139703,"30.09.2023 13:45","1006.667","0.157","0.168",null,null],
    [139704,"30.09.2023 14:00","1006.667","0.16","0.168",null,null],
    [139705,"30.09.2023 14:15","1007.367","0.16","0.172",null,null],
    [139706,"30.09.2023 14:30","1008.008","0.157","0.176",null,null],
    [139707,"30.09.2023 14:45","1008.008","0.157","0.176",null,null],
    [139708,"30.09.2023 15:00","1008.008","0.16","0.176",null,null],
    [139709,"30.09.2023 15:15","1008.008","0.16","0.176",null,null],
    [139710,"30.09.2023 15:30","1008.008","0.16","0.18",null,null],
    [139711,"30.09.2023 15:45","1008.008","0.16","0.184",null,null],
    [139712,"30.09.2023 16:00","1007.833","0.16","0.188",null,null],
    [139713,"30.09.2023 16:15","1008.008","0.16","0.184",null,null],
    [139714,"30.09.2023 16:30","1008.008","0.16","0.18",null,null],
    [139715,"30.09.2023 16:45","1008.008","0.16","0.176",null,null],
    [139716,"30.09.2023 17:00","1008.183","0.16","0.168",null,null],
    [139717,"30.09.2023 17:15","1008.358","0.163","0.164",null,null],
    [139718,"30.09.2023 17:30","1008.358","0.16","0.16",null,null],
    [139719,"30.09.2023 17:45","1008.883","0.163","0.152",null,null],
    [139720,"30.09.2023 18:00","1008.883","0.163","0.152",null,null],
    [139721,"30.09.2023 18:15","1008.883","0.163","0.144",null,null],
    [139722,"30.09.2023 18:30","1008.883","0.163","0.132",null,null],
    [139723,"30.09.2023 18:45","1008.533","0.163","0.124",null,null],
    [139724,"30.09.2023 19:00","1008.183","0.167","0.112",null,null],
    [139725,"30.09.2023 19:15","1008.183","0.167","0.104",null,null],
    [139726,"30.09.2023 19:30","1007.658","0.167","0.104",null,null],
    [139727,"30.09.2023 19:45","1008.008","0.167","0.112",null,null],
    [139728,"30.09.2023 20:00","1008.708","0.167","0.12",null,null],
    [139729,"30.09.2023 20:15","1009.058","0.163","0.12",null,null],
    [139730,"30.09.2023 20:30","1009.058","0.167","0.116",null,null],
    [139731,"30.09.2023 20:45","1009.408","0.167","0.104",null,null],
    [139732,"30.09.2023 21:00","1009.525","0.167","0.096",null,null],
    [139733,"30.09.2023 21:15","1010.05","0.17","0.092",null,null],
    [139734,"30.09.2023 21:30","1010.05","0.17","0.088",null,null],
    [139735,"30.09.2023 21:45","1010.05","0.17","0.084",null,null],
    [139736,"30.09.2023 22:00","1010.75","0.17","0.084",null,null],
    [139737,"30.09.2023 22:15","1010.925","0.17","0.08",null,null],
    [139738,"30.09.2023 22:30","1010.925","0.17","0.08",null,null],
    [139739,"30.09.2023 22:45","1011.1","0.17","0.08",null,null],
    [139740,"30.09.2023 23:00","1011.742","0.17","0.08",null,null],
    [139741,"30.09.2023 23:15","1012.442","0.17","0.08",null,null],
    [139742,"30.09.2023 23:30","1013.433","0.17","0.08",null,null],
    [139743,"30.09.2023 23:45","1014.133","0.17","0.08",null,null],
    [139744,"01.10.2023 00:00","1015.3","0.17","0.08",null,null],
    [139745,"01.10.2023 00:15","1017.167","0.17","0.08",null,null],
    [139746,"01.10.2023 00:30","1019.033","0.17","0.08",null,null],
    [139747,"01.10.2023 00:45","1020.725","0.17","0.08",null,null],
    [139748,"01.10.2023 01:00","1022.417","0.17","0.08",null,null],
    [139749,"01.10.2023 01:15","1023.758","0.17","0.08",null,null],
    [139750,"01.10.2023 01:30","1025.625","0.17","0.076",null,null],
    [139751,"01.10.2023 01:45","1027.667","0.17","0.076",null,null],
    [139752,"01.10.2023 02:00","1029.708","0.17","0.076",null,null],
    [139753,"01.10.2023 02:15","1031.575","0.17","0.076",null,null],
    [139754,"01.10.2023 02:30","1032.742","0.17","0.076",null,null],
    [139755,"01.10.2023 02:45","1034.608","0.17","0.072",null,null],
    [139756,"01.10.2023 03:00","1036.825","0.17","0.072",null,null],
    [139757,"01.10.2023 03:15","1039.683","0.17","0.072",null,null],
    [139758,"01.10.2023 03:30","1042.075","0.17","0.072",null,null],
    [139759,"01.10.2023 03:45","1046.45","0.17","0.068",null,null],
    [139760,"01.10.2023 04:00","1049.658","0.17","0.068",null,null],
    [139761,"01.10.2023 04:15","1052.4","0.17","0.068",null,null],
    [139762,"01.10.2023 04:30","1055.783","0.167","0.068",null,null],
    [139763,"01.10.2023 04:45","1059.342","0.17","0.068",null,null],
    [139764,"01.10.2023 05:00","1067.1","0.17","0.068",null,null],
    [139765,"01.10.2023 05:15","1078.65","0.17","0.068",null,null],
    [139766,"01.10.2023 05:30","1091.483","0.17","0.064",null,null],
    [139767,"01.10.2023 05:45","1098.425","0.17","0.064",null,null],
    [139768,"01.10.2023 06:00","1103.733","0.17","0.064",null,null],
    [139769,"01.10.2023 06:15","1107.525","0.17","0.064",null,null],
    [139770,"01.10.2023 06:30","1110.442","0.17","0.064",null,null],
    [139771,"01.10.2023 06:45","1113.708","0.17","0.064",null,null],
    [139772,"01.10.2023 07:00","1114.933","0.17","0.064",null,null],
    [139773,"01.10.2023 07:15","1116.158","0.17","0.06",null,null],
    [139774,"01.10.2023 07:30","1115.108","0.17","0.06",null,null],
    [139775,"01.10.2023 07:45","1113.883","0.173","0.06",null,null],
    [139776,"01.10.2023 08:00","1111.142","0.17","0.06",null,null],
    [139777,"01.10.2023 08:15","1112.192","0.17","0.06",null,null],
    [139778,"01.10.2023 08:30","1110.267","0.17","0.06",null,null],
    [139779,"01.10.2023 08:45","1109.275","0.17","0.06",null,null],
    [139780,"01.10.2023 09:00","1113.008","0.17","0.06",null,null],
    [139781,"01.10.2023 09:15","1112.192","0.17","0.06",null,null],
    [139782,"01.10.2023 09:30","1111.667","0.167","0.06",null,null],
    [139783,"01.10.2023 09:45","1111.667","0.17","0.06",null,null],
    [139784,"01.10.2023 10:00","1113.183","0.17","0.06",null,null],
    [139785,"01.10.2023 10:15","1112.542","0.17","0.06",null,null],
    [139786,"01.10.2023 10:30","1117.85","0.17","0.06",null,null],
    [139787,"01.10.2023 10:45","1127.3","0.17","0.06",null,null],
    [139788,"01.10.2023 11:00","1132.433","0.17","0.06",null,null],
    [139789,"01.10.2023 11:15","1137.625","0.167","0.06",null,null],
    [139790,"01.10.2023 11:30","1138.15","0.17","0.06",null,null],
    [139791,"01.10.2023 11:45","1137.45","0.17","0.06",null,null],
    [139792,"01.10.2023 12:00","1138.967","0.17","0.06",null,null],
    [139793,"01.10.2023 12:15","1137.8","0.17","0.06",null,null],
    [139794,"01.10.2023 12:30","1136.4","0.17","0.06",null,null],
    [139795,"01.10.2023 12:45","1140.367","0.17","0.056",null,null],
    [139796,"01.10.2023 13:00","1140.367","0.17","0.056",null,null],
    [139797,"01.10.2023 13:15","1138.85","0.17","0.056",null,null],
    [139798,"01.10.2023 13:30","1144.333","0.17","0.056",null,null],
    [139799,"01.10.2023 13:45","1148.475","0.17","0.056",null,null],
    [139800,"01.10.2023 14:00","1149.817","0.167","0.056",null,null],
    [139801,"01.10.2023 14:15","1150.692","0.17","0.056",null,null],
    [139802,"01.10.2023 14:30","1152.033","0.17","0.056",null,null],
    [139803,"01.10.2023 14:45","1152.208","0.17","0.056",null,null],
    [139804,"01.10.2023 15:00","1153.958","0.17","0.056",null,null],
    [139805,"01.10.2023 15:15","1154.658","0.17","0.056",null,null],
    [139806,"01.10.2023 15:30","1155.008","0.17","0.056",null,null],
    [139807,"01.10.2023 15:45","1155.008","0.17","0.056",null,null],
    [139808,"01.10.2023 16:00","1151.567","0.17","0.056",null,null],
    [139809,"01.10.2023 16:15","1155.65","0.17","0.056",null,null],
    [139810,"01.10.2023 16:30","1158.917","0.17","0.056",null,null],
    [139811,"01.10.2023 16:45","1162.183","0.17","0.056",null,null],
    [139812,"01.10.2023 17:00","1163.583","0.17","0.056",null,null],
    [139813,"01.10.2023 17:15","1164.458","0.17","0.056",null,null],
    [139814,"01.10.2023 17:30","1165.1","0.17","0.056",null,null],
    [139815,"01.10.2023 17:45","1165.45","0.17","0.056",null,null],
    [139816,"01.10.2023 18:00","1165.625","0.167","0.06",null,null],
    [139817,"01.10.2023 18:15","1165.625","0.17","0.06",null,null],
    [139818,"01.10.2023 18:30","1165.8","0.17","0.06",null,null],
    [139819,"01.10.2023 18:45","1166.325","0.17","0.06",null,null],
    [139820,"01.10.2023 19:00","1166.675","0.17","0.06",null,null],
    [139821,"01.10.2023 19:15","1166.85","0.17","0.06",null,null],
    [139822,"01.10.2023 19:30","1168.192","0.17","0.06",null,null],
    [139823,"01.10.2023 19:45","1167.9","0.17","0.06",null,null],
    [139824,"01.10.2023 20:00","1168.367","0.17","0.06",null,null],
    [139825,"01.10.2023 20:15","1169.417","0.17","0.06",null,null],
    [139826,"01.10.2023 20:30","1170.233","0.167","0.06",null,null],
    [139827,"01.10.2023 20:45","1170.817","0.17","0.06",null,null],
    [139828,"01.10.2023 21:00","1171.108","0.167","0.06",null,null],
    [139829,"01.10.2023 21:15","1171.283","0.17","0.06",null,null],
    [139830,"01.10.2023 21:30","1172.508","0.17","0.06",null,null],
    [139831,"01.10.2023 21:45","1170.992","0.17","0.064",null,null],
    [139832,"01.10.2023 22:00","1169.883","0.167","0.06",null,null],
    [139833,"01.10.2023 22:15","1169.592","0.17","0.06",null,null],
    [139834,"01.10.2023 22:30","1169.242","0.17","0.06",null,null],
    [139835,"01.10.2023 22:45","1169.067","0.167","0.06",null,null],
    [139836,"01.10.2023 23:00","1169.358","0.167","0.06",null,null],
    [139837,"01.10.2023 23:15","1169.533","0.167","0.06",null,null],
    [139838,"01.10.2023 23:30","1169.708","0.167","0.06",null,null],
    [139839,"01.10.2023 23:45","1169.592","0.17","0.06",null,null],
    [139840,"02.10.2023 00:00","1169.533","0.167","0.06",null,null],
    [139841,"02.10.2023 00:15","1169.883","0.167","0.06",null,null],
    [139842,"02.10.2023 00:30","1169.767","0.17","0.06",null,null],
    [139843,"02.10.2023 00:45","1169.533","0.167","0.06",null,null],
    [139844,"02.10.2023 01:00","1169.358","0.167","0.06",null,null],
    [139845,"02.10.2023 01:15","1169.242","0.17","0.06",null,null],
    [139846,"02.10.2023 01:30","1168.892","0.167","0.06",null,null],
    [139847,"02.10.2023 01:45","1168.717","0.17","0.06",null,null],
    [139848,"02.10.2023 02:00","1168.542","0.17","0.06",null,null],
    [139849,"02.10.2023 02:15","1168.542","0.167","0.06",null,null],
    [139850,"02.10.2023 02:30","1168.367","0.17","0.064",null,null],
    [139851,"02.10.2023 02:45","1168.017","0.167","0.064",null,null],
    [139852,"02.10.2023 03:00","1168.017","0.167","0.064",null,null],
    [139853,"02.10.2023 03:15","1168.017","0.17","0.064",null,null],
    [139854,"02.10.2023 03:30","1167.842","0.167","0.068",null,null],
    [139855,"02.10.2023 03:45","1167.55","0.17","0.068",null,null],
    [139856,"02.10.2023 04:00","1167.375","0.17","0.068",null,null],
    [139857,"02.10.2023 04:15","1167.142","0.167","0.072",null,null],
    [139858,"02.10.2023 04:30","1167.025","0.17","0.072",null,null],
    [139859,"02.10.2023 04:45","1166.617","0.167","0.072",null,null],
    [139860,"02.10.2023 05:00","1166.675","0.17","0.076",null,null],
    [139861,"02.10.2023 05:15","1166.15","0.17","0.076",null,null],
    [139862,"02.10.2023 05:30","1165.975","0.167","0.08",null,null],
    [139863,"02.10.2023 05:45","1165.625","0.17","0.08",null,null],
    [139864,"02.10.2023 06:00","1165.275","0.17","0.084",null,null],
    [139865,"02.10.2023 06:15","1165.1","0.17","0.088",null,null],
    [139866,"02.10.2023 06:30","1164.808","0.17","0.092",null,null],
    [139867,"02.10.2023 06:45","1164.633","0.17","0.096",null,null],
    [139868,"02.10.2023 07:00","1164.458","0.17","0.104",null,null],
    [139869,"02.10.2023 07:15","1164.05","0.173","0.112",null,null],
    [139870,"02.10.2023 07:30","1163.7","0.173","0.12",null,null],
    [139871,"02.10.2023 07:45","1163.525","0.173","0.128",null,null],
    [139872,"02.10.2023 08:00","1163.058","0.173","0.14",null,null],
    [139873,"02.10.2023 08:15","1162.708","0.173","0.148",null,null],
    [139874,"02.10.2023 08:30","1162.533","0.177","0.156",null,null],
    [139875,"02.10.2023 08:45","1162.358","0.177","0.168",null,null],
    [139876,"02.10.2023 09:00","1162.008","0.177","0.18",null,null],
    [139877,"02.10.2023 09:15","1161.658","0.177","0.196",null,null],
    [139878,"02.10.2023 09:30","1161.133","0.177","0.212",null,null],
    [139879,"02.10.2023 09:45","1160.958","0.18","0.232",null,null],
    [139880,"02.10.2023 10:00","1160.783","0.18","0.252",null,null],
    [139881,"02.10.2023 10:15","1160.667","0.183","0.268",null,null],
    [139882,"02.10.2023 10:30","1160.317","0.183","0.284",null,null],
    [139883,"02.10.2023 10:45","1160.258","0.187","0.296",null,null],
    [139884,"02.10.2023 11:00","1159.792","0.197","0.344",null,null],
    [139885,"02.10.2023 11:15","1159.792","0.2","0.348",null,null],
    [139886,"02.10.2023 11:30","1159.267","0.203","0.348",null,null],
    [139887,"02.10.2023 11:45","1159.092","0.21","0.34",null,null],
    [139888,"02.10.2023 12:00","1159.092","0.21","0.328",null,null],
    [139889,"02.10.2023 12:15","1158.742","0.21","0.328",null,null],
    [139890,"02.10.2023 12:30","1158.742","0.207","0.328",null,null],
    [139891,"02.10.2023 12:45","1158.217","0.21","0.328",null,null],
    [139892,"02.10.2023 13:00","1158.217","0.21","0.324",null,null],
    [139893,"02.10.2023 13:15","1157.867","0.207","0.324",null,null],
    [139894,"02.10.2023 13:30","1157.517","0.207","0.324",null,null],
    [139895,"02.10.2023 13:45","1156.992","0.207","0.324",null,null],
    [139896,"02.10.2023 14:00","1156.817","0.207","0.324",null,null],
    [139897,"02.10.2023 14:15","1156.817","0.203","0.324",null,null],
    [139898,"02.10.2023 14:30","1156.35","0.2","0.324",null,null],
    [139899,"02.10.2023 14:45","1156","0.197","0.324",null,null],
    [139900,"02.10.2023 15:00","1156.175","0.193","0.324",null,null],
    [139901,"02.10.2023 15:15","1156.175","0.19","0.324",null,null],
    [139902,"02.10.2023 15:30","1155.65","0.183","0.324",null,null],
    [139903,"02.10.2023 15:45","1154.25","0.18","0.324",null,null],
    [139904,"02.10.2023 16:00","1147.717","0.173","0.32",null,null],
    [139905,"02.10.2023 16:15","1134.183","0.17","0.316",null,null],
    [139906,"02.10.2023 16:30","1125.783","0.17","0.32",null,null],
    [139907,"02.10.2023 16:45","1119.017","0.173","0.32",null,null],
    [139908,"02.10.2023 17:00","1113.358","0.17","0.316",null,null],
    [139909,"02.10.2023 17:15","1108.225","0.17","0.32",null,null],
    [139910,"02.10.2023 17:30","1103.208","0.17","0.32",null,null],
    [139911,"02.10.2023 17:45","1098.6","0.17","0.32",null,null],
    [139912,"02.10.2023 18:00","1094.225","0.17","0.32",null,null],
    [139913,"02.10.2023 18:15","1090.317","0.17","0.32",null,null],
    [139914,"02.10.2023 18:30","1086.058","0.17","0.32",null,null],
    [139915,"02.10.2023 18:45","1081.333","0.17","0.32",null,null],
    [139916,"02.10.2023 19:00","1076.433","0.17","0.32",null,null],
    [139917,"02.10.2023 19:15","1071.708","0.17","0.32",null,null],
    [139918,"02.10.2023 19:30","1067.1","0.17","0.32",null,null],
    [139919,"02.10.2023 19:45","1063.075","0.17","0.32",null,null],
    [139920,"02.10.2023 20:00","1059.342","0.17","0.32",null,null],
    [139921,"02.10.2023 20:15","1055.433","0.17","0.32",null,null],
    [139922,"02.10.2023 20:30","1052.05","0.17","0.32",null,null],
    [139923,"02.10.2023 20:45","1048.842","0.17","0.32",null,null],
    [139924,"02.10.2023 21:00","1046.275","0.17","0.32",null,null],
    [139925,"02.10.2023 21:15","1043.767","0.17","0.32",null,null],
    [139926,"02.10.2023 21:30","1041.375","0.17","0.324",null,null],
    [139927,"02.10.2023 21:45","1038.867","0.17","0.324",null,null],
    [139928,"02.10.2023 22:00","1036.475","0.17","0.324",null,null],
    [139929,"02.10.2023 22:15","1034.783","0.17","0.324",null,null],
    [139930,"02.10.2023 22:30","1032.217","0.17","0.324",null,null],
    [139931,"02.10.2023 22:45","1030.7","0.17","0.324",null,null],
    [139932,"02.10.2023 23:00","1029.008","0.17","0.324",null,null],
    [139933,"02.10.2023 23:15","1027.842","0.17","0.324",null,null],
    [139934,"02.10.2023 23:30","1026.15","0.17","0.324",null,null],
    [139935,"02.10.2023 23:45","1025.275","0.17","0.324",null,null],
    [139936,"03.10.2023 00:00","1024.458","0.17","0.324",null,null],
    [139937,"03.10.2023 00:15","1024.108","0.17","0.324",null,null],
    [139938,"03.10.2023 00:30","1024.108","0.17","0.324",null,null],
    [139939,"03.10.2023 00:45","1024.108","0.17","0.328",null,null],
    [139940,"03.10.2023 01:00","1024.633","0.17","0.328",null,null],
    [139941,"03.10.2023 01:15","1024.808","0.17","0.328",null,null],
    [139942,"03.10.2023 01:30","1024.808","0.17","0.328",null,null],
    [139943,"03.10.2023 01:45","1025.45","0.17","0.328",null,null],
    [139944,"03.10.2023 02:00","1025.8","0.17","0.328",null,null],
    [139945,"03.10.2023 02:15","1026.325","0.17","0.328",null,null],
    [139946,"03.10.2023 02:30","1026.85","0.17","0.328",null,null],
    [139947,"03.10.2023 02:45","1027.317","0.167","0.328",null,null],
    [139948,"03.10.2023 03:00","1027.667","0.17","0.332",null,null],
    [139949,"03.10.2023 03:15","1028.367","0.17","0.332",null,null],
    [139950,"03.10.2023 03:30","1028.658","0.17","0.332",null,null],
    [139951,"03.10.2023 03:45","1029.183","0.17","0.332",null,null],
    [139952,"03.10.2023 04:00","1029.533","0.17","0.332",null,null],
    [139953,"03.10.2023 04:15","1029.883","0.17","0.332",null,null],
    [139954,"03.10.2023 04:30","1030.35","0.17","0.332",null,null],
    [139955,"03.10.2023 04:45","1030.35","0.17","0.332",null,null],
    [139956,"03.10.2023 05:00","1030.525","0.17","0.332",null,null],
    [139957,"03.10.2023 05:15","1030.525","0.17","0.332",null,null],
    [139958,"03.10.2023 05:30","1030.875","0.17","0.332",null,null],
    [139959,"03.10.2023 05:45","1030.875","0.17","0.332",null,null],
    [139960,"03.10.2023 06:00","1031.05","0.17","0.332",null,null],
    [139961,"03.10.2023 06:15","1031.05","0.17","0.336",null,null],
    [139962,"03.10.2023 06:30","1031.05","0.17","0.336",null,null],
    [139963,"03.10.2023 06:45","1030.875","0.17","0.336",null,null],
    [139964,"03.10.2023 07:00","1030.875","0.17","0.336",null,null],
    [139965,"03.10.2023 07:15","1030.875","0.17","0.336",null,null],
    [139966,"03.10.2023 07:30","1031.4","0.167","0.336",null,null],
    [139967,"03.10.2023 07:45","1031.575","0.17","0.336",null,null],
    [139968,"03.10.2023 08:00","1032.217","0.17","0.336",null,null],
    [139969,"03.10.2023 08:15","1032.917","0.17","0.336",null,null],
    [139970,"03.10.2023 08:30","1033.092","0.17","0.336",null,null],
    [139971,"03.10.2023 08:45","1033.792","0.17","0.336",null,null],
    [139972,"03.10.2023 09:00","1034.433","0.17","0.336",null,null],
    [139973,"03.10.2023 09:15","1035.308","0.167","0.336",null,null],
    [139974,"03.10.2023 09:30","1035.95","0.17","0.336",null,null],
    [139975,"03.10.2023 09:45","1037.292","0.17","0.336",null,null],
    [139976,"03.10.2023 10:00","1038.342","0.17","0.336",null,null],
    [139977,"03.10.2023 10:15","1039.683","0.17","0.336",null,null],
    [139978,"03.10.2023 10:30","1041.025","0.17","0.336",null,null],
    [139979,"03.10.2023 10:45","1041.025","0.17","0.336",null,null],
    [139980,"03.10.2023 11:00","1037.292","0.17","0.332",null,null],
    [139981,"03.10.2023 11:15","1033.908","0.17","0.332",null,null],
    [139982,"03.10.2023 11:30","1030.7","0.17","0.332",null,null],
    [139983,"03.10.2023 11:45","1027.142","0.17","0.332",null,null],
    [139984,"03.10.2023 12:00","1023.408","0.17","0.332",null,null],
    [139985,"03.10.2023 12:15","1020.025","0.17","0.332",null,null],
    [139986,"03.10.2023 12:30","1017.342","0.17","0.332",null,null],
    [139987,"03.10.2023 12:45","1015.3","0.17","0.332",null,null],
    [139988,"03.10.2023 13:00","1012.442","0.17","0.332",null,null],
    [139989,"03.10.2023 13:15","1010.925","0.17","0.332",null,null],
    [139990,"03.10.2023 13:30","1010.225","0.17","0.332",null,null],
    [139991,"03.10.2023 13:45","1009.875","0.17","0.332",null,null],
    [139992,"03.10.2023 14:00","1009.525","0.173","0.332",null,null],
    [139993,"03.10.2023 14:15","1009.233","0.17","0.332",null,null],
    [139994,"03.10.2023 14:30","1009.233","0.17","0.332",null,null],
    [139995,"03.10.2023 14:45","1007.367","0.17","0.332",null,null],
    [139996,"03.10.2023 15:00","1008.883","0.17","0.332",null,null],
    [139997,"03.10.2023 15:15","1009.058","0.17","0.332",null,null],
    [139998,"03.10.2023 15:30","1008.883","0.17","0.332",null,null],
    [139999,"03.10.2023 15:45","1008.183","0.17","0.332",null,null],
    [140000,"03.10.2023 16:00","1007.542","0.17","0.332",null,null],
    [140001,"03.10.2023 16:15","1006.667","0.17","0.332",null,null],
    [140002,"03.10.2023 16:30","1006.142","0.17","0.332",null,null],
    [140003,"03.10.2023 16:45","1005.5","0.17","0.332",null,null],
    [140004,"03.10.2023 17:00","1004.8","0.17","0.332",null,null],
    [140005,"03.10.2023 17:15","1004.158","0.17","0.332",null,null],
    [140006,"03.10.2023 17:30","1003.633","0.17","0.332",null,null],
    [140007,"03.10.2023 17:45","1002.758","0.17","0.332",null,null],
    [140008,"03.10.2023 18:00","1001.767","0.17","0.332",null,null],
    [140009,"03.10.2023 18:15","1001.067","0.17","0.332",null,null],
    [140010,"03.10.2023 18:30","1000.717","0.17","0.332",null,null],
    [140011,"03.10.2023 18:45","1000.075","0.17","0.332",null,null],
    [140012,"03.10.2023 19:00","999.375","0.17","0.332",null,null],
    [140013,"03.10.2023 19:15","998.908","0.17","0.332",null,null],
    [140014,"03.10.2023 19:30","998.383","0.17","0.332",null,null],
    [140015,"03.10.2023 19:45","998.383","0.173","0.332",null,null],
    [140016,"03.10.2023 20:00","998.033","0.17","0.332",null,null],
    [140017,"03.10.2023 20:15","997.508","0.173","0.332",null,null],
    [140018,"03.10.2023 20:30","997.683","0.173","0.332",null,null],
    [140019,"03.10.2023 20:45","997.683","0.173","0.332",null,null],
    [140020,"03.10.2023 21:00","997.333","0.17","0.332",null,null],
    [140021,"03.10.2023 21:15","997.217","0.173","0.332",null,null],
    [140022,"03.10.2023 21:30","996.342","0.173","0.332",null,null],
    [140023,"03.10.2023 21:45","996.342","0.17","0.332",null,null],
    [140024,"03.10.2023 22:00","995.992","0.173","0.332",null,null],
    [140025,"03.10.2023 22:15","995.817","0.17","0.332",null,null],
    [140026,"03.10.2023 22:30","995.35","0.173","0.332",null,null],
    [140027,"03.10.2023 22:45","995.467","0.173","0.332",null,null],
    [140028,"03.10.2023 23:00","995.35","0.17","0.332",null,null],
    [140029,"03.10.2023 23:15","995","0.173","0.332",null,null],
    [140030,"03.10.2023 23:30","994.475","0.173","0.332",null,null],
    [140031,"03.10.2023 23:45","994.125","0.173","0.332",null,null],
    [140032,"04.10.2023 00:00","993.95","0.17","0.332",null,null],
    [140033,"04.10.2023 00:15","993.658","0.17","0.332",null,null],
    [140034,"04.10.2023 00:30","993.658","0.173","0.336",null,null],
    [140035,"04.10.2023 00:45","993.308","0.17","0.332",null,null],
    [140036,"04.10.2023 01:00","992.608","0.17","0.332",null,null],
    [140037,"04.10.2023 01:15","992.258","0.17","0.336",null,null],
    [140038,"04.10.2023 01:30","991.967","0.17","0.336",null,null],
    [140039,"04.10.2023 01:45","991.617","0.173","0.336",null,null],
    [140040,"04.10.2023 02:00","991.092","0.173","0.336",null,null],
    [140041,"04.10.2023 02:15","990.742","0.173","0.336",null,null],
    [140042,"04.10.2023 02:30","990.567","0.173","0.336",null,null],
    [140043,"04.10.2023 02:45","989.925","0.173","0.336",null,null],
    [140044,"04.10.2023 03:00","989.75","0.17","0.336",null,null],
    [140045,"04.10.2023 03:15","989.225","0.173","0.336",null,null],
    [140046,"04.10.2023 03:30","989.225","0.17","0.336",null,null],
    [140047,"04.10.2023 03:45","988.408","0.17","0.336",null,null],
    [140048,"04.10.2023 04:00","987.883","0.17","0.336",null,null],
    [140049,"04.10.2023 04:15","987.008","0.17","0.336",null,null],
    [140050,"04.10.2023 04:30","986.367","0.17","0.336",null,null],
    [140051,"04.10.2023 04:45","985.142","0.17","0.336",null,null],
    [140052,"04.10.2023 05:00","984.675","0.17","0.336",null,null],
    [140053,"04.10.2023 05:15","983.8","0.17","0.336",null,null],
    [140054,"04.10.2023 05:30","982.808","0.17","0.34",null,null],
    [140055,"04.10.2023 05:45","982.283","0.17","0.34",null,null],
    [140056,"04.10.2023 06:00","981.758","0.17","0.34",null,null],
    [140057,"04.10.2023 06:15","981.292","0.17","0.34",null,null],
    [140058,"04.10.2023 06:30","980.592","0.17","0.344",null,null],
    [140059,"04.10.2023 06:45","980.592","0.17","0.34",null,null],
    [140060,"04.10.2023 07:00","980.067","0.17","0.34",null,null],
    [140061,"04.10.2023 07:15","979.425","0.17","0.34",null,null],
    [140062,"04.10.2023 07:30","978.9","0.17","0.344",null,null],
    [140063,"04.10.2023 07:45","978.375","0.17","0.348",null,null],
    [140064,"04.10.2023 08:00","978.55","0.17","0.352",null,null],
    [140065,"04.10.2023 08:15","978.2","0.17","0.36",null,null],
    [140066,"04.10.2023 08:30","977.908","0.17","0.372",null,null],
    [140067,"04.10.2023 08:45","978.2","0.17","0.384",null,null],
    [140068,"04.10.2023 09:00","978.2","0.17","0.396",null,null],
    [140069,"04.10.2023 09:15","978.9","0.17","0.412",null,null],
    [140070,"04.10.2023 09:30","978.55","0.17","0.436",null,null],
    [140071,"04.10.2023 09:45","978.9","0.17","0.448",null,null],
    [140072,"04.10.2023 10:00","979.425","0.17","0.452",null,null],
    [140073,"04.10.2023 10:15","979.075","0.17","0.452",null,null],
    [140074,"04.10.2023 10:30","979.25","0.173","0.448",null,null],
    [140075,"04.10.2023 10:45","979.075","0.17","0.452",null,null],
    [140076,"04.10.2023 11:00","979.25","0.17","0.444",null,null],
    [140077,"04.10.2023 11:15","979.425","0.17","0.448",null,null],
    [140078,"04.10.2023 11:30","979.075","0.167","0.448",null,null],
    [140079,"04.10.2023 11:45","979.25","0.17","0.46",null,null],
    [140080,"04.10.2023 12:00","979.6","0.17","0.464",null,null],
    [140081,"04.10.2023 12:15","979.775","0.17","0.46",null,null],
    [140082,"04.10.2023 12:30","979.892","0.17","0.472",null,null],
    [140083,"04.10.2023 12:45","980.067","0.17","0.496",null,null],
    [140084,"04.10.2023 13:00","980.067","0.17","0.508",null,null],
    [140085,"04.10.2023 13:15","980.417","0.17","0.52",null,null],
    [140086,"04.10.2023 13:30","980.417","0.17","0.544",null,null],
    [140087,"04.10.2023 13:45","981.117","0.17","0.552",null,null],
    [140088,"04.10.2023 14:00","981.583","0.17","0.556",null,null],
    [140089,"04.10.2023 14:15","982.108","0.17","0.568",null,null],
    [140090,"04.10.2023 14:30","982.808","0.17","0.576",null,null],
    [140091,"04.10.2023 14:45","983.8","0.173","0.576",null,null],
    [140092,"04.10.2023 15:00","982.983","0.17","0.58",null,null],
    [140093,"04.10.2023 15:15","983.333","0.17","0.58",null,null],
    [140094,"04.10.2023 15:30","984.15","0.17","0.58",null,null],
    [140095,"04.10.2023 15:45","984.85","0.17","0.58",null,null],
    [140096,"04.10.2023 16:00","985.842","0.17","0.584",null,null],
    [140097,"04.10.2023 16:15","985.842","0.17","0.58",null,null],
    [140098,"04.10.2023 16:30","985.142","0.17","0.584",null,null],
    [140099,"04.10.2023 16:45","984.325","0.17","0.584",null,null],
    [140100,"04.10.2023 17:00","983.625","0.17","0.584",null,null],
    [140101,"04.10.2023 17:15","982.983","0.17","0.58",null,null],
    [140102,"04.10.2023 17:30","982.808","0.173","0.58",null,null],
    [140103,"04.10.2023 17:45","982.283","0.17","0.58",null,null],
    [140104,"04.10.2023 18:00","981.933","0.17","0.58",null,null],
    [140105,"04.10.2023 18:15","981.933","0.17","0.58",null,null],
    [140106,"04.10.2023 18:30","981.758","0.173","0.58",null,null],
    [140107,"04.10.2023 18:45","981.583","0.17","0.58",null,null],
    [140108,"04.10.2023 19:00","981.292","0.17","0.584",null,null],
    [140109,"04.10.2023 19:15","980.942","0.173","0.584",null,null],
    [140110,"04.10.2023 19:30","980.942","0.173","0.584",null,null],
    [140111,"04.10.2023 19:45","980.592","0.17","0.584",null,null],
    [140112,"04.10.2023 20:00","980.592","0.173","0.584",null,null],
    [140113,"04.10.2023 20:15","980.417","0.173","0.58",null,null],
    [140114,"04.10.2023 20:30","980.592","0.177","0.576",null,null],
    [140115,"04.10.2023 20:45","980.242","0.177","0.576",null,null],
    [140116,"04.10.2023 21:00","979.25","0.177","0.576",null,null],
    [140117,"04.10.2023 21:15","979.892","0.177","0.572",null,null],
    [140118,"04.10.2023 21:30","980.242","0.177","0.572",null,null],
    [140119,"04.10.2023 21:45","980.3","0.18","0.572",null,null],
    [140120,"04.10.2023 22:00","980.592","0.177","0.568",null,null],
    [140121,"04.10.2023 22:15","980.65","0.18","0.568",null,null],
    [140122,"04.10.2023 22:30","980.592","0.177","0.568",null,null],
    [140123,"04.10.2023 22:45","980.475","0.18","0.568",null,null],
    [140124,"04.10.2023 23:00","980.475","0.18","0.568",null,null],
    [140125,"04.10.2023 23:15","980.242","0.177","0.568",null,null],
    [140126,"04.10.2023 23:30","980.417","0.177","0.568",null,null],
    [140127,"04.10.2023 23:45","980.417","0.177","0.568",null,null],
    [140128,"05.10.2023 00:00","980.242","0.177","0.568",null,null],
    [140129,"05.10.2023 00:15","980.242","0.177","0.568",null,null],
    [140130,"05.10.2023 00:30","980.417","0.177","0.568",null,null],
    [140131,"05.10.2023 00:45","980.592","0.177","0.568",null,null],
    [140132,"05.10.2023 01:00","980.242","0.177","0.568",null,null],
    [140133,"05.10.2023 01:15","980.067","0.177","0.568",null,null],
    [140134,"05.10.2023 01:30","979.892","0.177","0.568",null,null],
    [140135,"05.10.2023 01:45","980.417","0.177","0.568",null,null],
    [140136,"05.10.2023 02:00","980.767","0.177","0.568",null,null],
    [140137,"05.10.2023 02:15","981.117","0.177","0.568",null,null],
    [140138,"05.10.2023 02:30","981.35","0.18","0.568",null,null],
    [140139,"05.10.2023 02:45","981.525","0.18","0.552",null,null],
    [140140,"05.10.2023 03:00","981.817","0.18","0.54",null,null],
    [140141,"05.10.2023 03:15","981.817","0.18","0.54",null,null],
    [140142,"05.10.2023 03:30","981.817","0.18","0.544",null,null],
    [140143,"05.10.2023 03:45","982.342","0.18","0.552",null,null],
    [140144,"05.10.2023 04:00","982.342","0.18","0.556",null,null],
    [140145,"05.10.2023 04:15","982.283","0.183","0.56",null,null],
    [140146,"05.10.2023 04:30","981.933","0.183","0.56",null,null],
    [140147,"05.10.2023 04:45","982.342","0.18","0.56",null,null],
    [140148,"05.10.2023 05:00","982.167","0.18","0.56",null,null],
    [140149,"05.10.2023 05:15","982.283","0.183","0.556",null,null],
    [140150,"05.10.2023 05:30","982.633","0.183","0.528",null,null],
    [140151,"05.10.2023 05:45","982.633","0.183","0.516",null,null],
    [140152,"05.10.2023 06:00","982.633","0.183","0.516",null,null],
    [140153,"05.10.2023 06:15","983.158","0.183","0.516",null,null],
    [140154,"05.10.2023 06:30","983.8","0.187","0.52",null,null],
    [140155,"05.10.2023 06:45","983.45","0.187","0.52",null,null],
    [140156,"05.10.2023 07:00","984.15","0.187","0.496",null,null],
    [140157,"05.10.2023 07:15","983.975","0.187","0.496",null,null],
    [140158,"05.10.2023 07:30","984.15","0.19","0.496",null,null],
    [140159,"05.10.2023 07:45","984.325","0.19","0.332",null,null],
    [140160,"05.10.2023 08:00","984.15","0.19","0.332",null,null],
    [140161,"05.10.2023 08:15","983.8","0.19","0.332",null,null],
    [140162,"05.10.2023 08:30","983.8","0.193","0.332",null,null],
    [140163,"05.10.2023 08:45","984.15","0.19","0.332",null,null],
    [140164,"05.10.2023 09:00","983.8","0.193","0.332",null,null],
    [140165,"05.10.2023 09:15","983.8","0.193","0.332",null,null],
    [140166,"05.10.2023 09:30","984.15","0.193","0.332",null,null],
    [140167,"05.10.2023 09:45","983.8","0.193","0.328",null,null],
    [140168,"05.10.2023 10:00","983.8","0.197","0.328",null,null],
    [140169,"05.10.2023 10:15","983.8","0.197","0.328",null,null],
    [140170,"05.10.2023 10:30","983.975","0.197","0.328",null,null],
    [140171,"05.10.2023 10:45","983.975","0.193","0.328",null,null],
    [140172,"05.10.2023 11:00","983.975","0.197","0.328",null,null],
    [140173,"05.10.2023 11:15","983.45","0.197","0.328",null,null],
    [140174,"05.10.2023 11:30","983.158","0.197","0.328",null,null],
    [140175,"05.10.2023 11:45","983.158","0.197","0.328",null,null],
    [140176,"05.10.2023 12:00","982.633","0.197","0.328",null,null],
    [140177,"05.10.2023 12:15","982.108","0.197","0.328",null,null],
    [140178,"05.10.2023 12:30","981.933","0.197","0.328",null,null],
    [140179,"05.10.2023 12:45","981.583","0.197","0.328",null,null],
    [140180,"05.10.2023 13:00","981.467","0.197","0.328",null,null],
    [140181,"05.10.2023 13:15","981.117","0.2","0.328",null,null],
    [140182,"05.10.2023 13:30","981.292","0.2","0.328",null,null],
    [140183,"05.10.2023 13:45","981.292","0.2","0.328",null,null],
    [140184,"05.10.2023 14:00","980.767","0.2","0.328",null,null],
    [140185,"05.10.2023 14:15","980.417","0.2","0.328",null,null],
    [140186,"05.10.2023 14:30","980.067","0.2","0.328",null,null],
    [140187,"05.10.2023 14:45","979.892","0.203","0.328",null,null],
    [140188,"05.10.2023 15:00","980.067","0.203","0.328",null,null],
    [140189,"05.10.2023 15:15","980.242","0.203","0.328",null,null],
    [140190,"05.10.2023 15:30","980.417","0.203","0.328",null,null],
    [140191,"05.10.2023 15:45","980.417","0.203","0.328",null,null],
    [140192,"05.10.2023 16:00","980.592","0.203","0.328",null,null],
    [140193,"05.10.2023 16:15","980.767","0.2","0.328",null,null],
    [140194,"05.10.2023 16:30","980.942","0.203","0.324",null,null],
    [140195,"05.10.2023 16:45","981.117","0.2","0.324",null,null],
    [140196,"05.10.2023 17:00","981.117","0.2","0.324",null,null],
    [140197,"05.10.2023 17:15","981.467","0.203","0.324",null,null],
    [140198,"05.10.2023 17:30","981.467","0.2","0.324",null,null],
    [140199,"05.10.2023 17:45","981.467","0.203","0.324",null,null],
    [140200,"05.10.2023 18:00","981.467","0.203","0.324",null,null],
    [140201,"05.10.2023 18:15","981.117","0.203","0.324",null,null],
    [140202,"05.10.2023 18:30","981.583","0.2","0.324",null,null],
    [140203,"05.10.2023 18:45","981.467","0.203","0.324",null,null],
    [140204,"05.10.2023 19:00","981.117","0.203","0.324",null,null],
    [140205,"05.10.2023 19:15","981.117","0.203","0.324",null,null],
    [140206,"05.10.2023 19:30","981.467","0.203","0.324",null,null],
    [140207,"05.10.2023 19:45","981.758","0.2","0.324",null,null],
    [140208,"05.10.2023 20:00","981.758","0.2","0.324",null,null],
    [140209,"05.10.2023 20:15","981.933","0.2","0.324",null,null],
    [140210,"05.10.2023 20:30","982.108","0.2","0.324",null,null],
    [140211,"05.10.2023 20:45","981.933","0.2","0.324",null,null],
    [140212,"05.10.2023 21:00","982.108","0.2","0.324",null,null],
    [140213,"05.10.2023 21:15","982.283","0.2","0.324",null,null],
    [140214,"05.10.2023 21:30","983.158","0.2","0.324",null,null],
    [140215,"05.10.2023 21:45","983.333","0.2","0.324",null,null],
    [140216,"05.10.2023 22:00","983.8","0.197","0.324",null,null],
    [140217,"05.10.2023 22:15","983.8","0.197","0.324",null,null],
    [140218,"05.10.2023 22:30","983.8","0.2","0.324",null,null],
    [140219,"05.10.2023 22:45","983.625","0.2","0.324",null,null],
    [140220,"05.10.2023 23:00","984.15","0.197","0.324",null,null],
    [140221,"05.10.2023 23:15","984.5","0.2","0.324",null,null],
    [140222,"05.10.2023 23:30","984.5","0.2","0.324",null,null],
    [140223,"05.10.2023 23:45","984.675","0.2","0.324",null,null],
    [140224,"06.10.2023 00:00","985.025","0.2","0.324",null,null],
    [140225,"06.10.2023 00:15","985.142","0.2","0.324",null,null],
    [140226,"06.10.2023 00:30","985.317","0.2","0.324",null,null],
    [140227,"06.10.2023 00:45","985.492","0.2","0.324",null,null],
    [140228,"06.10.2023 01:00","985.667","0.2","0.324",null,null],
    [140229,"06.10.2023 01:15","985.842","0.2","0.324",null,null],
    [140230,"06.10.2023 01:30","986.192","0.2","0.324",null,null],
    [140231,"06.10.2023 01:45","986.192","0.2","0.324",null,null],
    [140232,"06.10.2023 02:00","986.017","0.203","0.324",null,null],
    [140233,"06.10.2023 02:15","986.017","0.203","0.324",null,null],
    [140234,"06.10.2023 02:30","985.667","0.2","0.324",null,null],
    [140235,"06.10.2023 02:45","985.492","0.203","0.324",null,null],
    [140236,"06.10.2023 03:00","985.492","0.203","0.324",null,null],
    [140237,"06.10.2023 03:15","985.492","0.203","0.324",null,null],
    [140238,"06.10.2023 03:30","985.667","0.203","0.324",null,null],
    [140239,"06.10.2023 03:45","985.842","0.203","0.324",null,null],
    [140240,"06.10.2023 04:00","985.842","0.203","0.324",null,null],
    [140241,"06.10.2023 04:15","985.667","0.203","0.324",null,null],
    [140242,"06.10.2023 04:30","985.667","0.203","0.324",null,null],
    [140243,"06.10.2023 04:45","985.667","0.203","0.324",null,null],
    [140244,"06.10.2023 05:00","985.842","0.203","0.324",null,null],
    [140245,"06.10.2023 05:15","985.842","0.203","0.324",null,null],
    [140246,"06.10.2023 05:30","985.842","0.203","0.324",null,null],
    [140247,"06.10.2023 05:45","985.842","0.203","0.324",null,null],
    [140248,"06.10.2023 06:00","985.492","0.2","0.324",null,null],
    [140249,"06.10.2023 06:15","985.492","0.203","0.324",null,null],
    [140250,"06.10.2023 06:30","985.317","0.2","0.324",null,null],
    [140251,"06.10.2023 06:45","985.142","0.203","0.324",null,null],
    [140252,"06.10.2023 07:00","985.142","0.2","0.324",null,null],
    [140253,"06.10.2023 07:15","985.142","0.203","0.324",null,null],
    [140254,"06.10.2023 07:30","985.025","0.2","0.324",null,null],
    [140255,"06.10.2023 07:45","985.025","0.2","0.324",null,null],
    [140256,"06.10.2023 08:00","984.675","0.2","0.324",null,null],
    [140257,"06.10.2023 08:15","984.675","0.2","0.324",null,null],
    [140258,"06.10.2023 08:30","984.675","0.2","0.324",null,null],
    [140259,"06.10.2023 08:45","984.85","0.2","0.324",null,null],
    [140260,"06.10.2023 09:00","984.85","0.2","0.324",null,null],
    [140261,"06.10.2023 09:15","984.675","0.2","0.324",null,null],
    [140262,"06.10.2023 09:30","984.85","0.197","0.324",null,null],
    [140263,"06.10.2023 09:45","985.025","0.2","0.324",null,null],
    [140264,"06.10.2023 10:00","984.85","0.2","0.324",null,null],
    [140265,"06.10.2023 10:15","984.675","0.2","0.324",null,null],
    [140266,"06.10.2023 10:30","984.85","0.197","0.324",null,null],
    [140267,"06.10.2023 10:45","984.5","0.2","0.324",null,null],
    [140268,"06.10.2023 11:00","984.5","0.2","0.324",null,null],
    [140269,"06.10.2023 11:15","984.15","0.2","0.324",null,null],
    [140270,"06.10.2023 11:30","983.975","0.197","0.324",null,null],
    [140271,"06.10.2023 11:45","983.625","0.2","0.324",null,null],
    [140272,"06.10.2023 12:00","983.333","0.2","0.324",null,null],
    [140273,"06.10.2023 12:15","982.983","0.2","0.324",null,null],
    [140274,"06.10.2023 12:30","982.983","0.197","0.324",null,null],
    [140275,"06.10.2023 12:45","982.983","0.197","0.324",null,null],
    [140276,"06.10.2023 13:00","982.808","0.2","0.324",null,null],
    [140277,"06.10.2023 13:15","982.458","0.2","0.324",null,null],
    [140278,"06.10.2023 13:30","982.458","0.203","0.328",null,null],
    [140279,"06.10.2023 13:45","982.458","0.203","0.328",null,null],
    [140280,"06.10.2023 14:00","982.108","0.203","0.328",null,null],
    [140281,"06.10.2023 14:15","981.933","0.203","0.328",null,null],
    [140282,"06.10.2023 14:30","982.108","0.203","0.328",null,null],
    [140283,"06.10.2023 14:45","981.933","0.203","0.328",null,null],
    [140284,"06.10.2023 15:00","981.758","0.203","0.328",null,null],
    [140285,"06.10.2023 15:15","981.467","0.203","0.324",null,null],
    [140286,"06.10.2023 15:30","981.467","0.207","0.324",null,null],
    [140287,"06.10.2023 15:45","981.292","0.207","0.328",null,null],
    [140288,"06.10.2023 16:00","980.942","0.207","0.328",null,null],
    [140289,"06.10.2023 16:15","981.117","0.207","0.328",null,null],
    [140290,"06.10.2023 16:30","981.467","0.207","0.328",null,null],
    [140291,"06.10.2023 16:45","981.467","0.207","0.324",null,null],
    [140292,"06.10.2023 17:00","981.583","0.207","0.324",null,null],
    [140293,"06.10.2023 17:15","981.292","0.207","0.324",null,null],
    [140294,"06.10.2023 17:30","981.758","0.203","0.324",null,null],
    [140295,"06.10.2023 17:45","981.758","0.207","0.324",null,null],
    [140296,"06.10.2023 18:00","981.583","0.203","0.324",null,null],
    [140297,"06.10.2023 18:15","981.292","0.203","0.324",null,null],
    [140298,"06.10.2023 18:30","981.292","0.203","0.324",null,null],
    [140299,"06.10.2023 18:45","981.292","0.203","0.324",null,null],
    [140300,"06.10.2023 19:00","981.292","0.203","0.324",null,null],
    [140301,"06.10.2023 19:15","981.292","0.203","0.324",null,null],
    [140302,"06.10.2023 19:30","981.292","0.2","0.324",null,null],
    [140303,"06.10.2023 19:45","980.942","0.2","0.324",null,null],
    [140304,"06.10.2023 20:00","981.117","0.203","0.324",null,null],
    [140305,"06.10.2023 20:15","981.292","0.203","0.324",null,null],
    [140306,"06.10.2023 20:30","981.467","0.203","0.324",null,null],
    [140307,"06.10.2023 20:45","981.292","0.2","0.324",null,null],
    [140308,"06.10.2023 21:00","981.117","0.2","0.324",null,null],
    [140309,"06.10.2023 21:15","981.292","0.197","0.324",null,null],
    [140310,"06.10.2023 21:30","981.467","0.197","0.324",null,null],
    [140311,"06.10.2023 21:45","981.467","0.193","0.324",null,null],
    [140312,"06.10.2023 22:00","981.583","0.197","0.324",null,null],
    [140313,"06.10.2023 22:15","981.467","0.197","0.324",null,null],
    [140314,"06.10.2023 22:30","981.583","0.193","0.324",null,null],
    [140315,"06.10.2023 22:45","981.467","0.197","0.32",null,null],
    [140316,"06.10.2023 23:00","981.117","0.193","0.32",null,null],
    [140317,"06.10.2023 23:15","980.942","0.193","0.32",null,null],
    [140318,"06.10.2023 23:30","980.767","0.197","0.324",null,null],
    [140319,"06.10.2023 23:45","980.942","0.197","0.324",null,null],
    [140320,"07.10.2023 00:00","980.942","0.197","0.324",null,null],
    [140321,"07.10.2023 00:15","980.767","0.193","0.324",null,null],
    [140322,"07.10.2023 00:30","980.242","0.193","0.324",null,null],
    [140323,"07.10.2023 00:45","980.242","0.197","0.324",null,null],
    [140324,"07.10.2023 01:00","980.242","0.197","0.324",null,null],
    [140325,"07.10.2023 01:15","980.067","0.197","0.324",null,null],
    [140326,"07.10.2023 01:30","979.892","0.197","0.324",null,null],
    [140327,"07.10.2023 01:45","979.892","0.197","0.32",null,null],
    [140328,"07.10.2023 02:00","979.6","0.197","0.324",null,null],
    [140329,"07.10.2023 02:15","979.425","0.197","0.324",null,null],
    [140330,"07.10.2023 02:30","979.075","0.197","0.324",null,null],
    [140331,"07.10.2023 02:45","979.075","0.197","0.324",null,null],
    [140332,"07.10.2023 03:00","978.9","0.197","0.324",null,null],
    [140333,"07.10.2023 03:15","978.725","0.197","0.324",null,null],
    [140334,"07.10.2023 03:30","978.083","0.197","0.324",null,null],
    [140335,"07.10.2023 03:45","977.908","0.197","0.324",null,null],
    [140336,"07.10.2023 04:00","977.558","0.197","0.324",null,null],
    [140337,"07.10.2023 04:15","976.858","0.197","0.324",null,null],
    [140338,"07.10.2023 04:30","976.217","0.197","0.324",null,null],
    [140339,"07.10.2023 04:45","975.867","0.197","0.324",null,null],
    [140340,"07.10.2023 05:00","975.517","0.197","0.324",null,null],
    [140341,"07.10.2023 05:15","974.817","0.197","0.324",null,null],
    [140342,"07.10.2023 05:30","974.525","0.197","0.324",null,null],
    [140343,"07.10.2023 05:45","974.175","0.197","0.324",null,null],
    [140344,"07.10.2023 06:00","973.65","0.197","0.324",null,null],
    [140345,"07.10.2023 06:15","973.3","0.197","0.324",null,null],
    [140346,"07.10.2023 06:30","972.833","0.197","0.324",null,null],
    [140347,"07.10.2023 06:45","972.308","0.197","0.324",null,null],
    [140348,"07.10.2023 07:00","971.783","0.197","0.324",null,null],
    [140349,"07.10.2023 07:15","971.433","0.197","0.328",null,null],
    [140350,"07.10.2023 07:30","971.142","0.197","0.328",null,null],
    [140351,"07.10.2023 07:45","970.792","0.197","0.328",null,null],
    [140352,"07.10.2023 08:00","970.442","0.197","0.328",null,null],
    [140353,"07.10.2023 08:15","970.442","0.197","0.328",null,null],
    [140354,"07.10.2023 08:30","969.917","0.197","0.328",null,null],
    [140355,"07.10.2023 08:45","969.742","0.193","0.332",null,null],
    [140356,"07.10.2023 09:00","969.392","0.197","0.332",null,null],
    [140357,"07.10.2023 09:15","969.275","0.203","0.332",null,null],
    [140358,"07.10.2023 09:30","969.392","0.187","0.332",null,null],
    [140359,"07.10.2023 09:45","969.275","0.2","0.332",null,null],
    [140360,"07.10.2023 10:00","969.1","0.19","0.332",null,null],
    [140361,"07.10.2023 10:15","969.1","0.207","0.336",null,null],
    [140362,"07.10.2023 10:30","968.633","0.21","0.336",null,null],
    [140363,"07.10.2023 10:45","968.458","0.21","0.336",null,null],
    [140364,"07.10.2023 11:00","968.283","0.21","0.336",null,null],
    [140365,"07.10.2023 11:15","968.108","0.21","0.332",null,null],
    [140366,"07.10.2023 11:30","968.108","0.21","0.332",null,null],
    [140367,"07.10.2023 11:45","968.108","0.21","0.332",null,null],
    [140368,"07.10.2023 12:00","967.292","0.21","0.332",null,null],
    [140369,"07.10.2023 12:15","967.117","0.21","0.332",null,null],
    [140370,"07.10.2023 12:30","966.883","0.203","0.332",null,null],
    [140371,"07.10.2023 12:45","966.883","0.203","0.332",null,null],
    [140372,"07.10.2023 13:00","966.533","0.2","0.328",null,null],
    [140373,"07.10.2023 13:15","966.708","0.197","0.328",null,null],
    [140374,"07.10.2023 13:30","966.533","0.197","0.328",null,null],
    [140375,"07.10.2023 13:45","966.533","0.193","0.324",null,null],
    [140376,"07.10.2023 14:00","966.883","0.19","0.324",null,null],
    [140377,"07.10.2023 14:15","967.7","0.193","0.324",null,null],
    [140378,"07.10.2023 14:30","968.05","0.193","0.324",null,null],
    [140379,"07.10.2023 14:45","968.575","0.193","0.324",null,null],
    [140380,"07.10.2023 15:00","969.1","0.19","0.32",null,null],
    [140381,"07.10.2023 15:15","969.1","0.193","0.324",null,null],
    [140382,"07.10.2023 15:30","969.392","0.193","0.324",null,null],
    [140383,"07.10.2023 15:45","969.917","0.193","0.324",null,null],
    [140384,"07.10.2023 16:00","970.092","0.193","0.324",null,null],
    [140385,"07.10.2023 16:15","970.442","0.193","0.324",null,null],
    [140386,"07.10.2023 16:30","970.617","0.19","0.324",null,null],
    [140387,"07.10.2023 16:45","970.967","0.193","0.324",null,null],
    [140388,"07.10.2023 17:00","971.433","0.193","0.324",null,null],
    [140389,"07.10.2023 17:15","971.608","0.193","0.324",null,null],
    [140390,"07.10.2023 17:30","971.783","0.193","0.324",null,null],
    [140391,"07.10.2023 17:45","972.133","0.19","0.324",null,null],
    [140392,"07.10.2023 18:00","972.308","0.19","0.324",null,null],
    [140393,"07.10.2023 18:15","972.658","0.193","0.324",null,null],
    [140394,"07.10.2023 18:30","972.833","0.193","0.324",null,null],
    [140395,"07.10.2023 18:45","972.833","0.19","0.324",null,null],
    [140396,"07.10.2023 19:00","972.95","0.19","0.324",null,null],
    [140397,"07.10.2023 19:15","973.125","0.19","0.324",null,null],
    [140398,"07.10.2023 19:30","973.3","0.19","0.32",null,null],
    [140399,"07.10.2023 19:45","973.3","0.19","0.32",null,null],
    [140400,"07.10.2023 20:00","973.65","0.19","0.324",null,null],
    [140401,"07.10.2023 20:15","974","0.19","0.324",null,null],
    [140402,"07.10.2023 20:30","974.175","0.19","0.324",null,null],
    [140403,"07.10.2023 20:45","974.175","0.19","0.324",null,null],
    [140404,"07.10.2023 21:00","974.35","0.187","0.324",null,null],
    [140405,"07.10.2023 21:15","974.525","0.19","0.324",null,null],
    [140406,"07.10.2023 21:30","974.817","0.187","0.324",null,null],
    [140407,"07.10.2023 21:45","974.817","0.187","0.324",null,null],
    [140408,"07.10.2023 22:00","975.167","0.187","0.324",null,null],
    [140409,"07.10.2023 22:15","974.992","0.187","0.324",null,null],
    [140410,"07.10.2023 22:30","975.167","0.187","0.32",null,null],
    [140411,"07.10.2023 22:45","975.167","0.187","0.324",null,null],
    [140412,"07.10.2023 23:00","975.342","0.187","0.32",null,null],
    [140413,"07.10.2023 23:15","975.517","0.187","0.32",null,null],
    [140414,"07.10.2023 23:30","975.517","0.187","0.32",null,null],
    [140415,"07.10.2023 23:45","975.692","0.187","0.32",null,null],
    [140416,"08.10.2023 00:00","975.692","0.187","0.32",null,null],
    [140417,"08.10.2023 00:15","975.692","0.187","0.32",null,null],
    [140418,"08.10.2023 00:30","975.867","0.187","0.32",null,null],
    [140419,"08.10.2023 00:45","976.042","0.187","0.32",null,null],
    [140420,"08.10.2023 01:00","975.867","0.187","0.32",null,null],
    [140421,"08.10.2023 01:15","976.217","0.183","0.32",null,null],
    [140422,"08.10.2023 01:30","976.042","0.183","0.32",null,null],
    [140423,"08.10.2023 01:45","976.217","0.183","0.32",null,null],
    [140424,"08.10.2023 02:00","976.333","0.187","0.32",null,null],
    [140425,"08.10.2023 02:15","976.508","0.187","0.32",null,null],
    [140426,"08.10.2023 02:30","976.333","0.187","0.32",null,null],
    [140427,"08.10.2023 02:45","976.333","0.187","0.32",null,null],
    [140428,"08.10.2023 03:00","976.508","0.183","0.32",null,null],
    [140429,"08.10.2023 03:15","976.333","0.187","0.32",null,null],
    [140430,"08.10.2023 03:30","976.508","0.183","0.32",null,null],
    [140431,"08.10.2023 03:45","976.333","0.183","0.32",null,null],
    [140432,"08.10.2023 04:00","976.333","0.187","0.32",null,null],
    [140433,"08.10.2023 04:15","976.333","0.183","0.32",null,null],
    [140434,"08.10.2023 04:30","976.217","0.187","0.32",null,null],
    [140435,"08.10.2023 04:45","976.217","0.187","0.32",null,null],
    [140436,"08.10.2023 05:00","976.042","0.183","0.32",null,null],
    [140437,"08.10.2023 05:15","976.217","0.187","0.32",null,null],
    [140438,"08.10.2023 05:30","976.042","0.183","0.32",null,null],
    [140439,"08.10.2023 05:45","975.867","0.183","0.32",null,null],
    [140440,"08.10.2023 06:00","975.692","0.183","0.32",null,null],
    [140441,"08.10.2023 06:15","975.692","0.187","0.32",null,null],
    [140442,"08.10.2023 06:30","975.517","0.183","0.32",null,null],
    [140443,"08.10.2023 06:45","975.517","0.183","0.32",null,null],
    [140444,"08.10.2023 07:00","975.517","0.187","0.324",null,null],
    [140445,"08.10.2023 07:15","975.517","0.183","0.324",null,null],
    [140446,"08.10.2023 07:30","975.342","0.187","0.324",null,null],
    [140447,"08.10.2023 07:45","975.517","0.183","0.324",null,null],
    [140448,"08.10.2023 08:00","975.517","0.187","0.324",null,null],
    [140449,"08.10.2023 08:15","975.517","0.187","0.324",null,null],
    [140450,"08.10.2023 08:30","975.517","0.183","0.324",null,null],
    [140451,"08.10.2023 08:45","975.692","0.183","0.324",null,null],
    [140452,"08.10.2023 09:00","976.217","0.187","0.324",null,null],
    [140453,"08.10.2023 09:15","976.042","0.187","0.328",null,null],
    [140454,"08.10.2023 09:30","976.217","0.187","0.328",null,null],
    [140455,"08.10.2023 09:45","976.217","0.187","0.328",null,null],
    [140456,"08.10.2023 10:00","976.217","0.187","0.328",null,null],
    [140457,"08.10.2023 10:15","976.217","0.187","0.328",null,null],
    [140458,"08.10.2023 10:30","976.333","0.187","0.328",null,null],
    [140459,"08.10.2023 10:45","976.508","0.19","0.328",null,null],
    [140460,"08.10.2023 11:00","976.683","0.187","0.332",null,null],
    [140461,"08.10.2023 11:15","976.508","0.19","0.332",null,null],
    [140462,"08.10.2023 11:30","976.217","0.19","0.332",null,null],
    [140463,"08.10.2023 11:45","976.508","0.19","0.332",null,null],
    [140464,"08.10.2023 12:00","976.333","0.187","0.328",null,null],
    [140465,"08.10.2023 12:15","976.683","0.187","0.328",null,null],
    [140466,"08.10.2023 12:30","976.858","0.187","0.328",null,null],
    [140467,"08.10.2023 12:45","977.208","0.187","0.328",null,null],
    [140468,"08.10.2023 13:00","976.858","0.187","0.328",null,null],
    [140469,"08.10.2023 13:15","977.033","0.19","0.332",null,null],
    [140470,"08.10.2023 13:30","976.683","0.19","0.332",null,null],
    [140471,"08.10.2023 13:45","976.508","0.187","0.328",null,null],
    [140472,"08.10.2023 14:00","976.508","0.187","0.328",null,null],
    [140473,"08.10.2023 14:15","976.508","0.187","0.328",null,null],
    [140474,"08.10.2023 14:30","976.217","0.183","0.328",null,null],
    [140475,"08.10.2023 14:45","976.042","0.187","0.328",null,null],
    [140476,"08.10.2023 15:00","976.333","0.183","0.328",null,null],
    [140477,"08.10.2023 15:15","975.867","0.183","0.324",null,null],
    [140478,"08.10.2023 15:30","975.867","0.183","0.324",null,null],
    [140479,"08.10.2023 15:45","975.867","0.183","0.324",null,null],
    [140480,"08.10.2023 16:00","975.867","0.183","0.32",null,null],
    [140481,"08.10.2023 16:15","976.1","0.18","0.32",null,null],
    [140482,"08.10.2023 16:30","975.925","0.18","0.32",null,null],
    [140483,"08.10.2023 16:45","975.692","0.177","0.32",null,null],
    [140484,"08.10.2023 17:00","975.925","0.18","0.316",null,null],
    [140485,"08.10.2023 17:15","975.867","0.177","0.316",null,null],
    [140486,"08.10.2023 17:30","975.867","0.177","0.316",null,null],
    [140487,"08.10.2023 17:45","976.217","0.173","0.312",null,null],
    [140488,"08.10.2023 18:00","976.217","0.177","0.312",null,null],
    [140489,"08.10.2023 18:15","976.508","0.173","0.312",null,null],
    [140490,"08.10.2023 18:30","976.333","0.173","0.312",null,null],
    [140491,"08.10.2023 18:45","976.333","0.173","0.312",null,null],
    [140492,"08.10.2023 19:00","976.508","0.173","0.308",null,null],
    [140493,"08.10.2023 19:15","976.508","0.17","0.308",null,null],
    [140494,"08.10.2023 19:30","976.858","0.17","0.308",null,null],
    [140495,"08.10.2023 19:45","977.208","0.17","0.312",null,null],
    [140496,"08.10.2023 20:00","977.383","0.17","0.312",null,null],
    [140497,"08.10.2023 20:15","977.558","0.17","0.312",null,null],
    [140498,"08.10.2023 20:30","977.558","0.167","0.312",null,null],
    [140499,"08.10.2023 20:45","978.083","0.167","0.312",null,null],
    [140500,"08.10.2023 21:00","978.375","0.167","0.312",null,null],
    [140501,"08.10.2023 21:15","978.55","0.167","0.312",null,null],
    [140502,"08.10.2023 21:30","978.9","0.17","0.316",null,null],
    [140503,"08.10.2023 21:45","979.425","0.17","0.316",null,null],
    [140504,"08.10.2023 22:00","979.425","0.17","0.316",null,null],
    [140505,"08.10.2023 22:15","979.6","0.17","0.316",null,null],
    [140506,"08.10.2023 22:30","979.775","0.17","0.316",null,null],
    [140507,"08.10.2023 22:45","979.892","0.17","0.316",null,null],
    [140508,"08.10.2023 23:00","980.242","0.17","0.316",null,null],
    [140509,"08.10.2023 23:15","980.417","0.17","0.316",null,null],
    [140510,"08.10.2023 23:30","980.767","0.17","0.316",null,null],
    [140511,"08.10.2023 23:45","980.942","0.17","0.316",null,null],
    [140512,"09.10.2023 00:00","980.767","0.17","0.312",null,null],
    [140513,"09.10.2023 00:15","980.942","0.17","0.312",null,null],
    [140514,"09.10.2023 00:30","980.942","0.17","0.312",null,null],
    [140515,"09.10.2023 00:45","981.292","0.17","0.308",null,null],
    [140516,"09.10.2023 01:00","981.467","0.17","0.308",null,null],
    [140517,"09.10.2023 01:15","981.583","0.167","0.308",null,null],
    [140518,"09.10.2023 01:30","981.583","0.17","0.304",null,null],
    [140519,"09.10.2023 01:45","981.583","0.17","0.304",null,null],
    [140520,"09.10.2023 02:00","981.933","0.17","0.304",null,null],
    [140521,"09.10.2023 02:15","981.933","0.167","0.304",null,null],
    [140522,"09.10.2023 02:30","981.933","0.17","0.296",null,null],
    [140523,"09.10.2023 02:45","982.283","0.17","0.296",null,null],
    [140524,"09.10.2023 03:00","982.633","0.17","0.296",null,null],
    [140525,"09.10.2023 03:15","982.808","0.17","0.292",null,null],
    [140526,"09.10.2023 03:30","982.808","0.17","0.292",null,null],
    [140527,"09.10.2023 03:45","983.158","0.17","0.292",null,null],
    [140528,"09.10.2023 04:00","983.333","0.167","0.292",null,null],
    [140529,"09.10.2023 04:15","983.333","0.17","0.292",null,null],
    [140530,"09.10.2023 04:30","983.45","0.167","0.292",null,null],
    [140531,"09.10.2023 04:45","983.625","0.17","0.292",null,null],
    [140532,"09.10.2023 05:00","983.8","0.17","0.292",null,null],
    [140533,"09.10.2023 05:15","983.625","0.17","0.292",null,null],
    [140534,"09.10.2023 05:30","983.975","0.17","0.292",null,null],
    [140535,"09.10.2023 05:45","984.15","0.17","0.292",null,null],
    [140536,"09.10.2023 06:00","984.325","0.17","0.292",null,null],
    [140537,"09.10.2023 06:15","984.15","0.17","0.288",null,null],
    [140538,"09.10.2023 06:30","984.5","0.17","0.224",null,null],
    [140539,"09.10.2023 06:45","984.675","0.17","0.172",null,null],
    [140540,"09.10.2023 07:00","984.85","0.17","0.128",null,null],
    [140541,"09.10.2023 07:15","985.025","0.17","0.072",null,null],
    [140542,"09.10.2023 07:30","985.142","0.17","0.04",null,null],
    [140543,"09.10.2023 07:45","985.317","0.17","0.028",null,null],
    [140544,"09.10.2023 08:00","985.667","0.17","0.02",null,null],
    [140545,"09.10.2023 08:15","985.842","0.17","0.016",null,null],
    [140546,"09.10.2023 08:30","986.017","0.17","0.016",null,null],
    [140547,"09.10.2023 08:45","986.367","0.17","0.012",null,null],
    [140548,"09.10.2023 09:00","986.367","0.17","0.012",null,null],
    [140549,"09.10.2023 09:15","986.717","0.17","0.012",null,null],
    [140550,"09.10.2023 09:30","986.833","0.17","0.012",null,null],
    [140551,"09.10.2023 09:45","987.183","0.17","0.008",null,null],
    [140552,"09.10.2023 10:00","987.533","0.17","0.008",null,null],
    [140553,"09.10.2023 10:15","988.058","0.17","0.008",null,null],
    [140554,"09.10.2023 10:30","988.408","0.17","0.008",null,null],
    [140555,"09.10.2023 10:45","988.408","0.17","0.008",null,null],
    [140556,"09.10.2023 11:00","988.7","0.167","0.008",null,null],
    [140557,"09.10.2023 11:15","989.05","0.167","0.008",null,null],
    [140558,"09.10.2023 11:30","989.225","0.17","0.008",null,null],
    [140559,"09.10.2023 11:45","989.4","0.167","0.004",null,null],
    [140560,"09.10.2023 12:00","989.575","0.17","0.004",null,null],
    [140561,"09.10.2023 12:15","989.925","0.17","0.004",null,null],
    [140562,"09.10.2023 12:30","989.925","0.17","0.004",null,null],
    [140563,"09.10.2023 12:45","990.392","0.167","0.004",null,null],
    [140564,"09.10.2023 13:00","990.392","0.17","0.004",null,null],
    [140565,"09.10.2023 13:15","990.742","0.17","0.004",null,null],
    [140566,"09.10.2023 13:30","990.917","0.17","0.004",null,null],
    [140567,"09.10.2023 13:45","991.267","0.17","0.004",null,null],
    [140568,"09.10.2023 14:00","991.442","0.17","0.004",null,null],
    [140569,"09.10.2023 14:15","991.617","0.17","0.004",null,null],
    [140570,"09.10.2023 14:30","991.267","0.167","0.004",null,null],
    [140571,"09.10.2023 14:45","991.617","0.167","0.004",null,null],
    [140572,"09.10.2023 15:00","991.967","0.17","0.004",null,null],
    [140573,"09.10.2023 15:15","991.967","0.17","0.004",null,null],
    [140574,"09.10.2023 15:30","991.967","0.167","0.004",null,null],
    [140575,"09.10.2023 15:45","992.083","0.17","0.004",null,null],
    [140576,"09.10.2023 16:00","992.608","0.17","0.004",null,null],
    [140577,"09.10.2023 16:15","992.608","0.17","0.004",null,null],
    [140578,"09.10.2023 16:30","992.783","0.17","0.004",null,null],
    [140579,"09.10.2023 16:45","992.958","0.17","0.004",null,null],
    [140580,"09.10.2023 17:00","993.308","0.17","0.004",null,null],
    [140581,"09.10.2023 17:15","993.483","0.167","0.004",null,null],
    [140582,"09.10.2023 17:30","993.658","0.167","0.004",null,null],
    [140583,"09.10.2023 17:45","993.775","0.167","0.004",null,null],
    [140584,"09.10.2023 18:00","993.775","0.17","0.004",null,null],
    [140585,"09.10.2023 18:15","993.95","0.167","0.004",null,null],
    [140586,"09.10.2023 18:30","994.3","0.17","0.004",null,null],
    [140587,"09.10.2023 18:45","994.65","0.167","0.004",null,null],
    [140588,"09.10.2023 19:00","995","0.17","0.004",null,null],
    [140589,"09.10.2023 19:15","995","0.167","0.004",null,null],
    [140590,"09.10.2023 19:30","995.175","0.167","0.004",null,null],
    [140591,"09.10.2023 19:45","995.35","0.17","0.004",null,null],
    [140592,"09.10.2023 20:00","995.817","0.17","0.004",null,null],
    [140593,"09.10.2023 20:15","995.642","0.167","0.004",null,null],
    [140594,"09.10.2023 20:30","995.992","0.17","0.004",null,null],
    [140595,"09.10.2023 20:45","995.992","0.17","0.004",null,null],
    [140596,"09.10.2023 21:00","995.992","0.167","0.004",null,null],
    [140597,"09.10.2023 21:15","996.342","0.17","0.004",null,null],
    [140598,"09.10.2023 21:30","996.517","0.167","0.004",null,null],
    [140599,"09.10.2023 21:45","996.692","0.167","0.004",null,null],
    [140600,"09.10.2023 22:00","997.042","0.167","0.004",null,null],
    [140601,"09.10.2023 22:15","997.217","0.167","0.004",null,null],
    [140602,"09.10.2023 22:30","997.333","0.17","0.004",null,null],
    [140603,"09.10.2023 22:45","997.508","0.17","0.004",null,null],
    [140604,"09.10.2023 23:00","997.683","0.167","0.004",null,null],
    [140605,"09.10.2023 23:15","997.683","0.167","0.004",null,null],
    [140606,"09.10.2023 23:30","997.858","0.167","0.004",null,null],
    [140607,"09.10.2023 23:45","997.858","0.167","0.004",null,null],
    [140608,"10.10.2023 00:00","998.033","0.167","0.004",null,null],
    [140609,"10.10.2023 00:15","998.208","0.17","0.004",null,null],
    [140610,"10.10.2023 00:30","998.208","0.17","0.004",null,null],
    [140611,"10.10.2023 00:45","998.383","0.167","0.004",null,null],
    [140612,"10.10.2023 01:00","998.383","0.167","0.004",null,null],
    [140613,"10.10.2023 01:15","998.383","0.167","0.004",null,null],
    [140614,"10.10.2023 01:30","998.558","0.167","0.004",null,null],
    [140615,"10.10.2023 01:45","998.558","0.167","0.004",null,null],
    [140616,"10.10.2023 02:00","998.733","0.17","0.004",null,null],
    [140617,"10.10.2023 02:15","998.733","0.17","0.004",null,null],
    [140618,"10.10.2023 02:30","998.733","0.17","0.004",null,null],
    [140619,"10.10.2023 02:45","998.733","0.17","0.004",null,null],
    [140620,"10.10.2023 03:00","998.733","0.17","0.004",null,null],
    [140621,"10.10.2023 03:15","998.908","0.167","0.004",null,null],
    [140622,"10.10.2023 03:30","999.025","0.17","0.004",null,null],
    [140623,"10.10.2023 03:45","999.375","0.167","0.004",null,null],
    [140624,"10.10.2023 04:00","999.375","0.167","0.004",null,null],
    [140625,"10.10.2023 04:15","999.375","0.17","0.004",null,null],
    [140626,"10.10.2023 04:30","999.55","0.167","0.004",null,null],
    [140627,"10.10.2023 04:45","999.725","0.167","0.004",null,null],
    [140628,"10.10.2023 05:00","999.725","0.167","0.004",null,null],
    [140629,"10.10.2023 05:15","999.725","0.167","0.004",null,null],
    [140630,"10.10.2023 05:30","1000.075","0.167","0.004",null,null],
    [140631,"10.10.2023 05:45","1000.075","0.17","0.004",null,null],
    [140632,"10.10.2023 06:00","1000.425","0.167","0.004",null,null],
    [140633,"10.10.2023 06:15","1000.425","0.17","0.004",null,null],
    [140634,"10.10.2023 06:30","1000.6","0.17","0.004",null,null],
    [140635,"10.10.2023 06:45","1000.717","0.167","0.004",null,null],
    [140636,"10.10.2023 07:00","1000.892","0.167","0.004",null,null],
    [140637,"10.10.2023 07:15","1001.067","0.167","0.004",null,null],
    [140638,"10.10.2023 07:30","1001.592","0.167","0.004",null,null],
    [140639,"10.10.2023 07:45","1001.592","0.167","0.004",null,null],
    [140640,"10.10.2023 08:00","1001.942","0.17","0.004",null,null],
    [140641,"10.10.2023 08:15","1002.117","0.17","0.004",null,null],
    [140642,"10.10.2023 08:30","1002.467","0.17","0.004",null,null],
    [140643,"10.10.2023 08:45","1002.467","0.167","0.004",null,null],
    [140644,"10.10.2023 09:00","1002.758","0.17","0.004",null,null],
    [140645,"10.10.2023 09:15","1002.933","0.17","0.004",null,null],
    [140646,"10.10.2023 09:30","1002.933","0.17","0.004",null,null],
    [140647,"10.10.2023 09:45","1003.283","0.167","0.004",null,null],
    [140648,"10.10.2023 10:00","1003.808","0.167","0.004",null,null],
    [140649,"10.10.2023 10:15","1003.983","0.167","0.004",null,null],
    [140650,"10.10.2023 10:30","1004.45","0.167","0.004",null,null],
    [140651,"10.10.2023 10:45","1004.45","0.167","0.004",null,null],
    [140652,"10.10.2023 11:00","1004.8","0.167","0.004",null,null],
    [140653,"10.10.2023 11:15","1004.975","0.167","0.004",null,null],
    [140654,"10.10.2023 11:30","1005.15","0.167","0.004",null,null],
    [140655,"10.10.2023 11:45","1005.325","0.167","0.004",null,null],
    [140656,"10.10.2023 12:00","1005.5","0.167","0.004",null,null],
    [140657,"10.10.2023 12:15","1005.5","0.167","0.004",null,null],
    [140658,"10.10.2023 12:30","1005.675","0.167","0.004",null,null],
    [140659,"10.10.2023 12:45","1005.675","0.17","0.004",null,null],
    [140660,"10.10.2023 13:00","1005.675","0.17","0.004",null,null],
    [140661,"10.10.2023 13:15","1005.85","0.167","0.004",null,null],
    [140662,"10.10.2023 13:30","1005.967","0.17","0.004",null,null],
    [140663,"10.10.2023 13:45","1005.967","0.167","0.004",null,null],
    [140664,"10.10.2023 14:00","1006.317","0.167","0.004",null,null],
    [140665,"10.10.2023 14:15","1006.492","0.167","0.004",null,null],
    [140666,"10.10.2023 14:30","1006.317","0.167","0.004",null,null],
    [140667,"10.10.2023 14:45","1006.492","0.167","0.004",null,null],
    [140668,"10.10.2023 15:00","1006.492","0.167","0.004",null,null],
    [140669,"10.10.2023 15:15","1006.492","0.167","0.004",null,null],
    [140670,"10.10.2023 15:30","1006.317","0.167","0.004",null,null],
    [140671,"10.10.2023 15:45","1006.317","0.167","0.004",null,null],
    [140672,"10.10.2023 16:00","1006.317","0.167","0.004",null,null],
    [140673,"10.10.2023 16:15","1006.317","0.167","0.004",null,null],
    [140674,"10.10.2023 16:30","1006.317","0.167","0.004",null,null],
    [140675,"10.10.2023 16:45","1006.317","0.167","0.004",null,null],
    [140676,"10.10.2023 17:00","1006.317","0.167","0.004",null,null],
    [140677,"10.10.2023 17:15","1006.142","0.167","0.004",null,null],
    [140678,"10.10.2023 17:30","1005.967","0.167","0.004",null,null],
    [140679,"10.10.2023 17:45","1006.142","0.17","0.004",null,null],
    [140680,"10.10.2023 18:00","1006.492","0.167","0.004",null,null],
    [140681,"10.10.2023 18:15","1006.492","0.167","0.004",null,null],
    [140682,"10.10.2023 18:30","1006.317","0.167","0.004",null,null],
    [140683,"10.10.2023 18:45","1006.142","0.167","0.004",null,null],
    [140684,"10.10.2023 19:00","1006.142","0.167","0.004",null,null],
    [140685,"10.10.2023 19:15","1006.317","0.17","0.004",null,null],
    [140686,"10.10.2023 19:30","1006.142","0.167","0.004",null,null],
    [140687,"10.10.2023 19:45","1006.142","0.167","0.004",null,null],
    [140688,"10.10.2023 20:00","1005.967","0.167","0.004",null,null],
    [140689,"10.10.2023 20:15","1005.85","0.167","0.004",null,null],
    [140690,"10.10.2023 20:30","1005.85","0.167","0.004",null,null],
    [140691,"10.10.2023 20:45","1005.967","0.167","0.004",null,null],
    [140692,"10.10.2023 21:00","1005.967","0.167","0.004",null,null],
    [140693,"10.10.2023 21:15","1005.967","0.167","0.004",null,null],
    [140694,"10.10.2023 21:30","1005.967","0.17","0.004",null,null],
    [140695,"10.10.2023 21:45","1005.675","0.167","0.004",null,null],
    [140696,"10.10.2023 22:00","1005.675","0.167","0.004",null,null],
    [140697,"10.10.2023 22:15","1005.5","0.17","0.004",null,null],
    [140698,"10.10.2023 22:30","1005.5","0.167","0.004",null,null],
    [140699,"10.10.2023 22:45","1005.325","0.167","0.004",null,null],
    [140700,"10.10.2023 23:00","1005.325","0.167","0.004",null,null],
    [140701,"10.10.2023 23:15","1005.15","0.167","0.004",null,null],
    [140702,"10.10.2023 23:30","1005.15","0.167","0.004",null,null],
    [140703,"10.10.2023 23:45","1005.15","0.167","0.004",null,null],
    [140704,"11.10.2023 00:00","1004.975","0.167","0.004",null,null],
    [140705,"11.10.2023 00:15","1004.625","0.167","0.004",null,null],
    [140706,"11.10.2023 00:30","1004.625","0.167","0.004",null,null],
    [140707,"11.10.2023 00:45","1004.275","0.167","0.004",null,null],
    [140708,"11.10.2023 01:00","1004.275","0.167","0.004",null,null],
    [140709,"11.10.2023 01:15","1004.158","0.167","0.004",null,null],
    [140710,"11.10.2023 01:30","1004.158","0.167","0.004",null,null],
    [140711,"11.10.2023 01:45","1003.808","0.167","0.004",null,null],
    [140712,"11.10.2023 02:00","1003.633","0.167","0.004",null,null],
    [140713,"11.10.2023 02:15","1003.108","0.167","0.004",null,null],
    [140714,"11.10.2023 02:30","1003.108","0.167","0.004",null,null],
    [140715,"11.10.2023 02:45","1002.933","0.167","0.004",null,null],
    [140716,"11.10.2023 03:00","1002.583","0.167","0.004",null,null],
    [140717,"11.10.2023 03:15","1002.292","0.167","0.004",null,null],
    [140718,"11.10.2023 03:30","1001.942","0.167","0.004",null,null],
    [140719,"11.10.2023 03:45","1001.767","0.167","0.004",null,null],
    [140720,"11.10.2023 04:00","1001.592","0.167","0.004",null,null],
    [140721,"11.10.2023 04:15","1001.242","0.167","0.004",null,null],
    [140722,"11.10.2023 04:30","1001.067","0.167","0.004",null,null],
    [140723,"11.10.2023 04:45","1000.717","0.167","0.004",null,null],
    [140724,"11.10.2023 05:00","1000.6","0.167","0.004",null,null],
    [140725,"11.10.2023 05:15","1000.25","0.167","0.004",null,null],
    [140726,"11.10.2023 05:30","999.9","0.167","0.004",null,null],
    [140727,"11.10.2023 05:45","999.55","0.167","0.004",null,null],
    [140728,"11.10.2023 06:00","999.375","0.17","0.004",null,null],
    [140729,"11.10.2023 06:15","999.2","0.167","0.004",null,null],
    [140730,"11.10.2023 06:30","998.733","0.167","0.004",null,null],
    [140731,"11.10.2023 06:45","998.383","0.167","0.004",null,null],
    [140732,"11.10.2023 07:00","997.858","0.17","0.004",null,null],
    [140733,"11.10.2023 07:15","997.683","0.167","0.004",null,null],
    [140734,"11.10.2023 07:30","997.217","0.167","0.004",null,null],
    [140735,"11.10.2023 07:45","997.217","0.167","0.004",null,null],
    [140736,"11.10.2023 08:00","996.692","0.167","0.004",null,null],
    [140737,"11.10.2023 08:15","996.517","0.167","0.004",null,null],
    [140738,"11.10.2023 08:30","996.342","0.167","0.004",null,null],
    [140739,"11.10.2023 08:45","996.342","0.167","0.004",null,null],
    [140740,"11.10.2023 09:00","996.342","0.167","0.004",null,null],
    [140741,"11.10.2023 09:15","996.167","0.167","0.004",null,null],
    [140742,"11.10.2023 09:30","996.167","0.17","0.004",null,null],
    [140743,"11.10.2023 09:45","996.167","0.167","0.004",null,null],
    [140744,"11.10.2023 10:00","996.342","0.167","0.004",null,null],
    [140745,"11.10.2023 10:15","996.342","0.17","0.004",null,null],
    [140746,"11.10.2023 10:30","996.342","0.167","0.004",null,null],
    [140747,"11.10.2023 10:45","996.342","0.167","0.004",null,null],
    [140748,"11.10.2023 11:00","996.517","0.167","0.004",null,null],
    [140749,"11.10.2023 11:15","996.692","0.167","0.004",null,null],
    [140750,"11.10.2023 11:30","996.692","0.167","0.004",null,null],
    [140751,"11.10.2023 11:45","996.692","0.167","0.004",null,null],
    [140752,"11.10.2023 12:00","996.867","0.167","0.004",null,null],
    [140753,"11.10.2023 12:15","997.042","0.167","0.004",null,null],
    [140754,"11.10.2023 12:30","997.217","0.167","0.004",null,null],
    [140755,"11.10.2023 12:45","997.333","0.167","0.004",null,null],
    [140756,"11.10.2023 13:00","997.508","0.167","0.004",null,null],
    [140757,"11.10.2023 13:15","997.333","0.167","0.004",null,null],
    [140758,"11.10.2023 13:30","997.508","0.167","0.004",null,null],
    [140759,"11.10.2023 13:45","997.858","0.167","0.004",null,null],
    [140760,"11.10.2023 14:00","997.858","0.167","0.004",null,null],
    [140761,"11.10.2023 14:15","997.858","0.167","0.004",null,null],
    [140762,"11.10.2023 14:30","998.033","0.167","0.004",null,null],
    [140763,"11.10.2023 14:45","997.858","0.167","0.004",null,null],
    [140764,"11.10.2023 15:00","998.033","0.167","0.004",null,null],
    [140765,"11.10.2023 15:15","998.033","0.167","0.004",null,null],
    [140766,"11.10.2023 15:30","998.208","0.167","0.004",null,null],
    [140767,"11.10.2023 15:45","998.383","0.167","0.004",null,null],
    [140768,"11.10.2023 16:00","998.383","0.167","0.004",null,null],
    [140769,"11.10.2023 16:15","998.558","0.167","0.004",null,null],
    [140770,"11.10.2023 16:30","998.558","0.167","0.004",null,null],
    [140771,"11.10.2023 16:45","998.733","0.167","0.004",null,null],
    [140772,"11.10.2023 17:00","998.733","0.167","0.004",null,null],
    [140773,"11.10.2023 17:15","998.558","0.167","0.004",null,null],
    [140774,"11.10.2023 17:30","998.558","0.167","0.004",null,null],
    [140775,"11.10.2023 17:45","998.733","0.167","0.004",null,null],
    [140776,"11.10.2023 18:00","998.733","0.167","0.004",null,null],
    [140777,"11.10.2023 18:15","998.733","0.167","0.004",null,null],
    [140778,"11.10.2023 18:30","998.733","0.167","0.004",null,null],
    [140779,"11.10.2023 18:45","998.733","0.167","0.004",null,null],
    [140780,"11.10.2023 19:00","998.558","0.167","0.004",null,null],
    [140781,"11.10.2023 19:15","998.383","0.167","0.004",null,null],
    [140782,"11.10.2023 19:30","998.733","0.167","0.004",null,null],
    [140783,"11.10.2023 19:45","998.558","0.17","0.004",null,null],
    [140784,"11.10.2023 20:00","998.558","0.167","0.004",null,null],
    [140785,"11.10.2023 20:15","998.383","0.167","0.004",null,null],
    [140786,"11.10.2023 20:30","998.558","0.167","0.004",null,null],
    [140787,"11.10.2023 20:45","998.558","0.17","0.004",null,null],
    [140788,"11.10.2023 21:00","998.558","0.167","0.004",null,null],
    [140789,"11.10.2023 21:15","998.383","0.167","0.004",null,null],
    [140790,"11.10.2023 21:30","998.383","0.167","0.004",null,null],
    [140791,"11.10.2023 21:45","998.208","0.17","0.004",null,null],
    [140792,"11.10.2023 22:00","998.208","0.167","0.004",null,null],
    [140793,"11.10.2023 22:15","998.208","0.167","0.004",null,null],
    [140794,"11.10.2023 22:30","998.383","0.167","0.004",null,null],
    [140795,"11.10.2023 22:45","998.208","0.167","0.004",null,null],
    [140796,"11.10.2023 23:00","998.208","0.167","0.004",null,null],
    [140797,"11.10.2023 23:15","998.208","0.167","0.004",null,null],
    [140798,"11.10.2023 23:30","998.208","0.17","0.004",null,null],
    [140799,"11.10.2023 23:45","998.033","0.167","0.004",null,null],
    [140800,"12.10.2023 00:00","998.208","0.167","0.004",null,null],
    [140801,"12.10.2023 00:15","998.033","0.17","0.004",null,null],
    [140802,"12.10.2023 00:30","998.033","0.167","0.004",null,null],
    [140803,"12.10.2023 00:45","997.508","0.167","0.004",null,null],
    [140804,"12.10.2023 01:00","997.508","0.167","0.004",null,null],
    [140805,"12.10.2023 01:15","997.333","0.167","0.004",null,null],
    [140806,"12.10.2023 01:30","997.217","0.167","0.004",null,null],
    [140807,"12.10.2023 01:45","997.333","0.167","0.004",null,null],
    [140808,"12.10.2023 02:00","996.692","0.17","0.004",null,null],
    [140809,"12.10.2023 02:15","996.867","0.167","0.004",null,null],
    [140810,"12.10.2023 02:30","996.692","0.17","0.004",null,null],
    [140811,"12.10.2023 02:45","995.817","0.17","0.004",null,null],
    [140812,"12.10.2023 03:00","995.817","0.167","0.004",null,null],
    [140813,"12.10.2023 03:15","995.992","0.167","0.004",null,null],
    [140814,"12.10.2023 03:30","995.467","0.17","0.004",null,null],
    [140815,"12.10.2023 03:45","995.35","0.167","0.004",null,null],
    [140816,"12.10.2023 04:00","995","0.167","0.004",null,null],
    [140817,"12.10.2023 04:15","995","0.167","0.004",null,null],
    [140818,"12.10.2023 04:30","994.825","0.167","0.004",null,null],
    [140819,"12.10.2023 04:45","994.3","0.167","0.004",null,null],
    [140820,"12.10.2023 05:00","994.3","0.167","0.004",null,null],
    [140821,"12.10.2023 05:15","993.775","0.17","0.004",null,null],
    [140822,"12.10.2023 05:30","993.133","0.167","0.004",null,null],
    [140823,"12.10.2023 05:45","992.783","0.167","0.004",null,null],
    [140824,"12.10.2023 06:00","992.783","0.167","0.004",null,null],
    [140825,"12.10.2023 06:15","992.433","0.167","0.004",null,null],
    [140826,"12.10.2023 06:30","992.083","0.17","0.004",null,null],
    [140827,"12.10.2023 06:45","991.442","0.167","0.004",null,null],
    [140828,"12.10.2023 07:00","990.742","0.17","0.004",null,null],
    [140829,"12.10.2023 07:15","990.275","0.167","0.004",null,null],
    [140830,"12.10.2023 07:30","989.75","0.17","0.004",null,null],
    [140831,"12.10.2023 07:45","989.05","0.17","0.004",null,null],
    [140832,"12.10.2023 08:00","988.408","0.17","0.004",null,null],
    [140833,"12.10.2023 08:15","987.708","0.167","0.004",null,null],
    [140834,"12.10.2023 08:30","987.533","0.167","0.004",null,null],
    [140835,"12.10.2023 08:45","987.183","0.167","0.004",null,null],
    [140836,"12.10.2023 09:00","987.008","0.17","0.004",null,null],
    [140837,"12.10.2023 09:15","986.833","0.17","0.004",null,null],
    [140838,"12.10.2023 09:30","986.833","0.17","0.004",null,null],
    [140839,"12.10.2023 09:45","986.542","0.17","0.004",null,null],
    [140840,"12.10.2023 10:00","986.367","0.17","0.004",null,null],
    [140841,"12.10.2023 10:15","986.017","0.167","0.004",null,null],
    [140842,"12.10.2023 10:30","985.317","0.167","0.004",null,null],
    [140843,"12.10.2023 10:45","984.675","0.167","0.004",null,null],
    [140844,"12.10.2023 11:00","985.317","0.167","0.004",null,null],
    [140845,"12.10.2023 11:15","985.667","0.167","0.004",null,null],
    [140846,"12.10.2023 11:30","985.667","0.167","0.004",null,null],
    [140847,"12.10.2023 11:45","985.842","0.17","0.004",null,null],
    [140848,"12.10.2023 12:00","986.017","0.17","0.004",null,null],
    [140849,"12.10.2023 12:15","985.667","0.167","0.004",null,null],
    [140850,"12.10.2023 12:30","986.017","0.17","0.004",null,null],
    [140851,"12.10.2023 12:45","986.017","0.17","0.004",null,null],
    [140852,"12.10.2023 13:00","986.192","0.167","0.004",null,null],
    [140853,"12.10.2023 13:15","986.367","0.167","0.004",null,null],
    [140854,"12.10.2023 13:30","986.717","0.167","0.004",null,null],
    [140855,"12.10.2023 13:45","986.717","0.17","0.004",null,null],
    [140856,"12.10.2023 14:00","986.542","0.167","0.004",null,null],
    [140857,"12.10.2023 14:15","987.008","0.17","0.004",null,null],
    [140858,"12.10.2023 14:30","986.833","0.17","0.004",null,null],
    [140859,"12.10.2023 14:45","987.183","0.167","0.004",null,null],
    [140860,"12.10.2023 15:00","987.008","0.167","0.004",null,null],
    [140861,"12.10.2023 15:15","987.358","0.17","0.004",null,null],
    [140862,"12.10.2023 15:30","987.183","0.17","0.004",null,null],
    [140863,"12.10.2023 15:45","987.358","0.17","0.004",null,null],
    [140864,"12.10.2023 16:00","987.183","0.17","0.004",null,null],
    [140865,"12.10.2023 16:15","987.183","0.17","0.004",null,null],
    [140866,"12.10.2023 16:30","987.008","0.17","0.004",null,null],
    [140867,"12.10.2023 16:45","987.358","0.17","0.004",null,null],
    [140868,"12.10.2023 17:00","987.358","0.17","0.004",null,null],
    [140869,"12.10.2023 17:15","987.183","0.167","0.004",null,null],
    [140870,"12.10.2023 17:30","987.883","0.17","0.004",null,null],
    [140871,"12.10.2023 17:45","988.058","0.167","0.004",null,null],
    [140872,"12.10.2023 18:00","987.883","0.167","0.004",null,null],
    [140873,"12.10.2023 18:15","988.058","0.167","0.004",null,null],
    [140874,"12.10.2023 18:30","987.533","0.17","0.004",null,null],
    [140875,"12.10.2023 18:45","987.883","0.17","0.004",null,null],
    [140876,"12.10.2023 19:00","987.183","0.17","0.004",null,null],
    [140877,"12.10.2023 19:15","987.358","0.167","0.004",null,null],
    [140878,"12.10.2023 19:30","987.183","0.167","0.004",null,null],
    [140879,"12.10.2023 19:45","987.183","0.167","0.004",null,null],
    [140880,"12.10.2023 20:00","986.833","0.17","0.004",null,null],
    [140881,"12.10.2023 20:15","986.542","0.167","0.004",null,null],
    [140882,"12.10.2023 20:30","986.717","0.167","0.004",null,null],
    [140883,"12.10.2023 20:45","986.367","0.17","0.004",null,null],
    [140884,"12.10.2023 21:00","986.192","0.167","0.004",null,null],
    [140885,"12.10.2023 21:15","986.017","0.17","0.004",null,null],
    [140886,"12.10.2023 21:30","985.492","0.167","0.004",null,null],
    [140887,"12.10.2023 21:45","985.317","0.167","0.004",null,null],
    [140888,"12.10.2023 22:00","985.025","0.17","0.004",null,null],
    [140889,"12.10.2023 22:15","984.5","0.167","0.004",null,null],
    [140890,"12.10.2023 22:30","984.5","0.17","0.004",null,null],
    [140891,"12.10.2023 22:45","984.15","0.167","0.004",null,null],
    [140892,"12.10.2023 23:00","983.8","0.167","0.004",null,null],
    [140893,"12.10.2023 23:15","983.333","0.167","0.004",null,null],
    [140894,"12.10.2023 23:30","983.158","0.167","0.004",null,null],
    [140895,"12.10.2023 23:45","982.983","0.167","0.004",null,null],
    [140896,"13.10.2023 00:00","982.633","0.167","0.004",null,null],
    [140897,"13.10.2023 00:15","982.108","0.17","0.004",null,null],
    [140898,"13.10.2023 00:30","981.583","0.17","0.004",null,null],
    [140899,"13.10.2023 00:45","981.292","0.167","0.004",null,null],
    [140900,"13.10.2023 01:00","980.942","0.167","0.004",null,null],
    [140901,"13.10.2023 01:15","980.767","0.167","0.004",null,null],
    [140902,"13.10.2023 01:30","980.417","0.17","0.004",null,null],
    [140903,"13.10.2023 01:45","979.892","0.167","0.004",null,null],
    [140904,"13.10.2023 02:00","979.6","0.167","0.004",null,null],
    [140905,"13.10.2023 02:15","979.25","0.167","0.004",null,null],
    [140906,"13.10.2023 02:30","979.075","0.167","0.004",null,null],
    [140907,"13.10.2023 02:45","978.725","0.167","0.004",null,null],
    [140908,"13.10.2023 03:00","978.375","0.167","0.004",null,null],
    [140909,"13.10.2023 03:15","978.2","0.17","0.004",null,null],
    [140910,"13.10.2023 03:30","978.2","0.167","0.004",null,null],
    [140911,"13.10.2023 03:45","978.083","0.167","0.004",null,null],
    [140912,"13.10.2023 04:00","977.733","0.167","0.004",null,null],
    [140913,"13.10.2023 04:15","977.383","0.167","0.004",null,null],
    [140914,"13.10.2023 04:30","977.208","0.167","0.004",null,null],
    [140915,"13.10.2023 04:45","976.858","0.167","0.004",null,null],
    [140916,"13.10.2023 05:00","976.333","0.167","0.004",null,null],
    [140917,"13.10.2023 05:15","976.042","0.167","0.004",null,null],
    [140918,"13.10.2023 05:30","975.867","0.167","0.004",null,null],
    [140919,"13.10.2023 05:45","975.692","0.167","0.004",null,null],
    [140920,"13.10.2023 06:00","975.517","0.167","0.004",null,null],
    [140921,"13.10.2023 06:15","975.342","0.167","0.004",null,null],
    [140922,"13.10.2023 06:30","974.992","0.167","0.004",null,null],
    [140923,"13.10.2023 06:45","974.817","0.167","0.004",null,null],
    [140924,"13.10.2023 07:00","974.817","0.167","0.004",null,null],
    [140925,"13.10.2023 07:15","974","0.167","0.004",null,null],
    [140926,"13.10.2023 07:30","974","0.167","0.004",null,null],
    [140927,"13.10.2023 07:45","973.825","0.167","0.004",null,null],
    [140928,"13.10.2023 08:00","973.65","0.167","0.004",null,null],
    [140929,"13.10.2023 08:15","974","0.167","0.004",null,null],
    [140930,"13.10.2023 08:30","973.825","0.167","0.004",null,null],
    [140931,"13.10.2023 08:45","973.3","0.167","0.004",null,null],
    [140932,"13.10.2023 09:00","973.65","0.167","0.004",null,null],
    [140933,"13.10.2023 09:15","973.475","0.17","0.004",null,null],
    [140934,"13.10.2023 09:30","973.3","0.167","0.004",null,null],
    [140935,"13.10.2023 09:45","974","0.167","0.004",null,null],
    [140936,"13.10.2023 10:00","974.992","0.167","0.004",null,null],
    [140937,"13.10.2023 10:15","975.167","0.167","0.004",null,null],
    [140938,"13.10.2023 10:30","975.342","0.167","0.004",null,null],
    [140939,"13.10.2023 10:45","976.042","0.17","0.004",null,null],
    [140940,"13.10.2023 11:00","976.683","0.17","0.004",null,null],
    [140941,"13.10.2023 11:15","976.333","0.167","0.004",null,null],
    [140942,"13.10.2023 11:30","977.033","0.167","0.004",null,null],
    [140943,"13.10.2023 11:45","977.908","0.17","0.004",null,null],
    [140944,"13.10.2023 12:00","977.208","0.17","0.004",null,null],
    [140945,"13.10.2023 12:15","977.908","0.17","0.004",null,null],
    [140946,"13.10.2023 12:30","978.2","0.167","0.004",null,null],
    [140947,"13.10.2023 12:45","978.375","0.17","0.004",null,null],
    [140948,"13.10.2023 13:00","978.9","0.167","0.004",null,null],
    [140949,"13.10.2023 13:15","979.075","0.17","0.004",null,null],
    [140950,"13.10.2023 13:30","979.6","0.167","0.004",null,null],
    [140951,"13.10.2023 13:45","979.892","0.167","0.004",null,null],
    [140952,"13.10.2023 14:00","980.242","0.167","0.004",null,null],
    [140953,"13.10.2023 14:15","980.592","0.167","0.004",null,null],
    [140954,"13.10.2023 14:30","980.942","0.167","0.004",null,null],
    [140955,"13.10.2023 14:45","981.117","0.17","0.004",null,null],
    [140956,"13.10.2023 15:00","981.292","0.167","0.004",null,null],
    [140957,"13.10.2023 15:15","981.583","0.167","0.004",null,null],
    [140958,"13.10.2023 15:30","982.108","0.17","0.004",null,null],
    [140959,"13.10.2023 15:45","982.283","0.167","0.004",null,null],
    [140960,"13.10.2023 16:00","982.458","0.17","0.004",null,null],
    [140961,"13.10.2023 16:15","982.458","0.167","0.004",null,null],
    [140962,"13.10.2023 16:30","982.808","0.167","0.004",null,null],
    [140963,"13.10.2023 16:45","982.983","0.167","0.004",null,null],
    [140964,"13.10.2023 17:00","982.983","0.167","0.004",null,null],
    [140965,"13.10.2023 17:15","983.158","0.17","0.004",null,null],
    [140966,"13.10.2023 17:30","983.45","0.167","0.004",null,null],
    [140967,"13.10.2023 17:45","983.45","0.167","0.004",null,null],
    [140968,"13.10.2023 18:00","983.333","0.167","0.004",null,null],
    [140969,"13.10.2023 18:15","983.45","0.167","0.004",null,null],
    [140970,"13.10.2023 18:30","983.625","0.167","0.004",null,null],
    [140971,"13.10.2023 18:45","983.625","0.167","0.004",null,null],
    [140972,"13.10.2023 19:00","983.45","0.167","0.004",null,null],
    [140973,"13.10.2023 19:15","983.625","0.167","0.004",null,null],
    [140974,"13.10.2023 19:30","983.8","0.17","0.004",null,null],
    [140975,"13.10.2023 19:45","983.8","0.167","0.004",null,null],
    [140976,"13.10.2023 20:00","984.15","0.17","0.004",null,null],
    [140977,"13.10.2023 20:15","984.675","0.17","0.004",null,null],
    [140978,"13.10.2023 20:30","985.492","0.17","0.004",null,null],
    [140979,"13.10.2023 20:45","985.317","0.167","0.004",null,null],
    [140980,"13.10.2023 21:00","985.667","0.167","0.004",null,null],
    [140981,"13.10.2023 21:15","986.017","0.17","0.004",null,null],
    [140982,"13.10.2023 21:30","986.542","0.167","0.004",null,null],
    [140983,"13.10.2023 21:45","986.542","0.167","0.004",null,null],
    [140984,"13.10.2023 22:00","987.008","0.167","0.004",null,null],
    [140985,"13.10.2023 22:15","986.833","0.167","0.004",null,null],
    [140986,"13.10.2023 22:30","987.008","0.167","0.004",null,null],
    [140987,"13.10.2023 22:45","987.533","0.17","0.004",null,null],
    [140988,"13.10.2023 23:00","987.708","0.17","0.004",null,null],
    [140989,"13.10.2023 23:15","988.058","0.167","0.004",null,null],
    [140990,"13.10.2023 23:30","988.233","0.167","0.004",null,null],
    [140991,"13.10.2023 23:45","988.233","0.167","0.004",null,null],
    [140992,"14.10.2023 00:00","988.233","0.167","0.004",null,null],
    [140993,"14.10.2023 00:15","988.233","0.167","0.004",null,null],
    [140994,"14.10.2023 00:30","988.058","0.167","0.004",null,null],
    [140995,"14.10.2023 00:45","988.233","0.167","0.004",null,null],
    [140996,"14.10.2023 01:00","988.408","0.17","0.004",null,null],
    [140997,"14.10.2023 01:15","988.525","0.167","0.004",null,null],
    [140998,"14.10.2023 01:30","988.7","0.167","0.004",null,null],
    [140999,"14.10.2023 01:45","988.7","0.167","0.004",null,null],
    [141000,"14.10.2023 02:00","988.525","0.17","0.004",null,null],
    [141001,"14.10.2023 02:15","988.7","0.167","0.004",null,null],
    [141002,"14.10.2023 02:30","988.7","0.167","0.004",null,null],
    [141003,"14.10.2023 02:45","988.875","0.17","0.004",null,null],
    [141004,"14.10.2023 03:00","988.875","0.167","0.004",null,null],
    [141005,"14.10.2023 03:15","988.7","0.17","0.004",null,null],
    [141006,"14.10.2023 03:30","989.05","0.167","0.004",null,null],
    [141007,"14.10.2023 03:45","988.875","0.17","0.004",null,null],
    [141008,"14.10.2023 04:00","989.05","0.167","0.004",null,null],
    [141009,"14.10.2023 04:15","989.05","0.167","0.004",null,null],
    [141010,"14.10.2023 04:30","988.875","0.167","0.004",null,null],
    [141011,"14.10.2023 04:45","989.05","0.167","0.004",null,null],
    [141012,"14.10.2023 05:00","989.575","0.167","0.004",null,null],
    [141013,"14.10.2023 05:15","989.4","0.167","0.004",null,null],
    [141014,"14.10.2023 05:30","989.575","0.167","0.004",null,null],
    [141015,"14.10.2023 05:45","989.925","0.17","0.004",null,null],
    [141016,"14.10.2023 06:00","989.925","0.167","0.004",null,null],
    [141017,"14.10.2023 06:15","990.275","0.167","0.004",null,null],
    [141018,"14.10.2023 06:30","990.275","0.17","0.004",null,null],
    [141019,"14.10.2023 06:45","990.392","0.167","0.004",null,null],
    [141020,"14.10.2023 07:00","990.392","0.167","0.004",null,null],
    [141021,"14.10.2023 07:15","990.567","0.17","0.004",null,null],
    [141022,"14.10.2023 07:30","990.567","0.167","0.004",null,null],
    [141023,"14.10.2023 07:45","990.742","0.167","0.004",null,null],
    [141024,"14.10.2023 08:00","990.917","0.167","0.004",null,null],
    [141025,"14.10.2023 08:15","991.092","0.17","0.004",null,null],
    [141026,"14.10.2023 08:30","991.092","0.167","0.004",null,null],
    [141027,"14.10.2023 08:45","991.267","0.167","0.004",null,null],
    [141028,"14.10.2023 09:00","991.442","0.167","0.004",null,null],
    [141029,"14.10.2023 09:15","991.442","0.167","0.004",null,null],
    [141030,"14.10.2023 09:30","991.792","0.167","0.004",null,null],
    [141031,"14.10.2023 09:45","991.792","0.167","0.004",null,null],
    [141032,"14.10.2023 10:00","991.792","0.17","0.004",null,null],
    [141033,"14.10.2023 10:15","992.083","0.167","0.004",null,null],
    [141034,"14.10.2023 10:30","992.433","0.167","0.004",null,null],
    [141035,"14.10.2023 10:45","992.433","0.167","0.004",null,null],
    [141036,"14.10.2023 11:00","992.783","0.167","0.004",null,null],
    [141037,"14.10.2023 11:15","992.608","0.17","0.004",null,null],
    [141038,"14.10.2023 11:30","992.783","0.17","0.004",null,null],
    [141039,"14.10.2023 11:45","992.958","0.17","0.004",null,null],
    [141040,"14.10.2023 12:00","993.133","0.167","0.004",null,null],
    [141041,"14.10.2023 12:15","992.958","0.17","0.004",null,null],
    [141042,"14.10.2023 12:30","992.958","0.167","0.004",null,null],
    [141043,"14.10.2023 12:45","992.958","0.167","0.004",null,null],
    [141044,"14.10.2023 13:00","993.133","0.167","0.004",null,null],
    [141045,"14.10.2023 13:15","993.308","0.167","0.004",null,null],
    [141046,"14.10.2023 13:30","993.308","0.167","0.004",null,null],
    [141047,"14.10.2023 13:45","993.483","0.167","0.004",null,null],
    [141048,"14.10.2023 14:00","993.658","0.167","0.004",null,null],
    [141049,"14.10.2023 14:15","993.658","0.167","0.004",null,null],
    [141050,"14.10.2023 14:30","993.775","0.167","0.004",null,null],
    [141051,"14.10.2023 14:45","993.95","0.17","0.004",null,null],
    [141052,"14.10.2023 15:00","994.125","0.17","0.004",null,null],
    [141053,"14.10.2023 15:15","994.125","0.17","0.004",null,null],
    [141054,"14.10.2023 15:30","994.125","0.17","0.004",null,null],
    [141055,"14.10.2023 15:45","994.475","0.167","0.004",null,null],
    [141056,"14.10.2023 16:00","994.475","0.17","0.004",null,null],
    [141057,"14.10.2023 16:15","994.475","0.17","0.004",null,null],
    [141058,"14.10.2023 16:30","994.3","0.167","0.004",null,null],
    [141059,"14.10.2023 16:45","994.125","0.167","0.004",null,null],
    [141060,"14.10.2023 17:00","994.125","0.17","0.004",null,null],
    [141061,"14.10.2023 17:15","993.95","0.167","0.004",null,null],
    [141062,"14.10.2023 17:30","994.125","0.167","0.004",null,null],
    [141063,"14.10.2023 17:45","994.125","0.167","0.004",null,null],
    [141064,"14.10.2023 18:00","993.95","0.167","0.004",null,null],
    [141065,"14.10.2023 18:15","993.95","0.167","0.004",null,null],
    [141066,"14.10.2023 18:30","993.775","0.167","0.004",null,null],
    [141067,"14.10.2023 18:45","993.658","0.167","0.004",null,null],
    [141068,"14.10.2023 19:00","993.308","0.167","0.004",null,null],
    [141069,"14.10.2023 19:15","993.308","0.17","0.004",null,null],
    [141070,"14.10.2023 19:30","993.133","0.167","0.004",null,null],
    [141071,"14.10.2023 19:45","992.958","0.167","0.004",null,null],
    [141072,"14.10.2023 20:00","992.783","0.167","0.004",null,null],
    [141073,"14.10.2023 20:15","992.608","0.167","0.004",null,null],
    [141074,"14.10.2023 20:30","992.258","0.17","0.004",null,null],
    [141075,"14.10.2023 20:45","992.083","0.167","0.004",null,null],
    [141076,"14.10.2023 21:00","991.792","0.167","0.004",null,null],
    [141077,"14.10.2023 21:15","991.442","0.167","0.004",null,null],
    [141078,"14.10.2023 21:30","991.092","0.17","0.004",null,null],
    [141079,"14.10.2023 21:45","990.742","0.167","0.004",null,null],
    [141080,"14.10.2023 22:00","990.275","0.167","0.004",null,null],
    [141081,"14.10.2023 22:15","989.925","0.167","0.004",null,null],
    [141082,"14.10.2023 22:30","989.575","0.167","0.004",null,null],
    [141083,"14.10.2023 22:45","989.225","0.167","0.004",null,null],
    [141084,"14.10.2023 23:00","988.7","0.167","0.004",null,null],
    [141085,"14.10.2023 23:15","988.233","0.167","0.004",null,null],
    [141086,"14.10.2023 23:30","987.708","0.17","0.004",null,null],
    [141087,"14.10.2023 23:45","987.183","0.167","0.004",null,null],
    [141088,"15.10.2023 00:00","986.833","0.167","0.004",null,null],
    [141089,"15.10.2023 00:15","986.367","0.167","0.004",null,null],
    [141090,"15.10.2023 00:30","985.842","0.167","0.004",null,null],
    [141091,"15.10.2023 00:45","985.492","0.17","0.004",null,null],
    [141092,"15.10.2023 01:00","985.317","0.167","0.004",null,null],
    [141093,"15.10.2023 01:15","985.142","0.167","0.004",null,null],
    [141094,"15.10.2023 01:30","985.025","0.17","0.004",null,null],
    [141095,"15.10.2023 01:45","984.5","0.167","0.004",null,null],
    [141096,"15.10.2023 02:00","984.15","0.167","0.004",null,null],
    [141097,"15.10.2023 02:15","983.8","0.167","0.004",null,null],
    [141098,"15.10.2023 02:30","983.333","0.17","0.004",null,null],
    [141099,"15.10.2023 02:45","982.808","0.167","0.004",null,null],
    [141100,"15.10.2023 03:00","982.633","0.167","0.004",null,null],
    [141101,"15.10.2023 03:15","982.283","0.17","0.004",null,null],
    [141102,"15.10.2023 03:30","981.933","0.167","0.004",null,null],
    [141103,"15.10.2023 03:45","981.758","0.167","0.004",null,null],
    [141104,"15.10.2023 04:00","981.467","0.167","0.004",null,null],
    [141105,"15.10.2023 04:15","981.117","0.167","0.004",null,null],
    [141106,"15.10.2023 04:30","980.942","0.17","0.004",null,null],
    [141107,"15.10.2023 04:45","980.592","0.167","0.004",null,null],
    [141108,"15.10.2023 05:00","980.242","0.167","0.004",null,null],
    [141109,"15.10.2023 05:15","980.067","0.167","0.004",null,null],
    [141110,"15.10.2023 05:30","980.067","0.167","0.004",null,null],
    [141111,"15.10.2023 05:45","979.892","0.17","0.004",null,null],
    [141112,"15.10.2023 06:00","979.892","0.167","0.004",null,null],
    [141113,"15.10.2023 06:15","979.6","0.17","0.004",null,null],
    [141114,"15.10.2023 06:30","979.25","0.167","0.004",null,null],
    [141115,"15.10.2023 06:45","979.425","0.167","0.004",null,null],
    [141116,"15.10.2023 07:00","979.6","0.167","0.004",null,null],
    [141117,"15.10.2023 07:15","979.775","0.167","0.004",null,null],
    [141118,"15.10.2023 07:30","979.6","0.167","0.004",null,null],
    [141119,"15.10.2023 07:45","979.425","0.167","0.004",null,null],
    [141120,"15.10.2023 08:00","979.25","0.167","0.004",null,null],
    [141121,"15.10.2023 08:15","979.075","0.17","0.004",null,null],
    [141122,"15.10.2023 08:30","978.9","0.167","0.004",null,null],
    [141123,"15.10.2023 08:45","978.725","0.167","0.004",null,null],
    [141124,"15.10.2023 09:00","978.9","0.167","0.004",null,null],
    [141125,"15.10.2023 09:15","978.725","0.17","0.004",null,null],
    [141126,"15.10.2023 09:30","978.9","0.167","0.004",null,null],
    [141127,"15.10.2023 09:45","978.55","0.17","0.004",null,null],
    [141128,"15.10.2023 10:00","978.375","0.167","0.004",null,null],
    [141129,"15.10.2023 10:15","978.725","0.17","0.004",null,null],
    [141130,"15.10.2023 10:30","978.9","0.167","0.004",null,null],
    [141131,"15.10.2023 10:45","978.9","0.17","0.004",null,null],
    [141132,"15.10.2023 11:00","978.55","0.17","0.004",null,null],
    [141133,"15.10.2023 11:15","978.725","0.167","0.004",null,null],
    [141134,"15.10.2023 11:30","978.9","0.167","0.004",null,null],
    [141135,"15.10.2023 11:45","979.075","0.17","0.004",null,null],
    [141136,"15.10.2023 12:00","979.425","0.17","0.004",null,null],
    [141137,"15.10.2023 12:15","979.25","0.167","0.004",null,null],
    [141138,"15.10.2023 12:30","979.075","0.17","0.004",null,null],
    [141139,"15.10.2023 12:45","978.9","0.167","0.004",null,null],
    [141140,"15.10.2023 13:00","979.075","0.167","0.004",null,null],
    [141141,"15.10.2023 13:15","979.075","0.167","0.004",null,null],
    [141142,"15.10.2023 13:30","978.9","0.167","0.004",null,null],
    [141143,"15.10.2023 13:45","979.075","0.167","0.004",null,null],
    [141144,"15.10.2023 14:00","979.075","0.167","0.004",null,null],
    [141145,"15.10.2023 14:15","979.25","0.17","0.004",null,null],
    [141146,"15.10.2023 14:30","979.25","0.17","0.004",null,null],
    [141147,"15.10.2023 14:45","979.425","0.167","0.004",null,null],
    [141148,"15.10.2023 15:00","979.6","0.17","0.004",null,null],
    [141149,"15.10.2023 15:15","979.775","0.167","0.004",null,null],
    [141150,"15.10.2023 15:30","979.892","0.17","0.004",null,null],
    [141151,"15.10.2023 15:45","979.892","0.17","0.004",null,null],
    [141152,"15.10.2023 16:00","980.242","0.17","0.004",null,null],
    [141153,"15.10.2023 16:15","980.592","0.17","0.004",null,null],
    [141154,"15.10.2023 16:30","980.942","0.17","0.004",null,null],
    [141155,"15.10.2023 16:45","980.942","0.17","0.004",null,null],
    [141156,"15.10.2023 17:00","981.117","0.17","0.004",null,null],
    [141157,"15.10.2023 17:15","981.292","0.167","0.004",null,null],
    [141158,"15.10.2023 17:30","981.467","0.17","0.004",null,null],
    [141159,"15.10.2023 17:45","981.758","0.17","0.004",null,null],
    [141160,"15.10.2023 18:00","981.758","0.167","0.004",null,null],
    [141161,"15.10.2023 18:15","982.283","0.167","0.004",null,null],
    [141162,"15.10.2023 18:30","982.633","0.167","0.004",null,null],
    [141163,"15.10.2023 18:45","982.808","0.17","0.004",null,null],
    [141164,"15.10.2023 19:00","982.808","0.167","0.004",null,null],
    [141165,"15.10.2023 19:15","983.158","0.167","0.004",null,null],
    [141166,"15.10.2023 19:30","983.333","0.167","0.004",null,null],
    [141167,"15.10.2023 19:45","983.45","0.17","0.004",null,null],
    [141168,"15.10.2023 20:00","983.625","0.17","0.004",null,null],
    [141169,"15.10.2023 20:15","983.975","0.17","0.004",null,null],
    [141170,"15.10.2023 20:30","984.325","0.167","0.004",null,null],
    [141171,"15.10.2023 20:45","984.5","0.167","0.004",null,null],
    [141172,"15.10.2023 21:00","984.675","0.17","0.004",null,null],
    [141173,"15.10.2023 21:15","984.85","0.17","0.004",null,null],
    [141174,"15.10.2023 21:30","984.85","0.167","0.004",null,null],
    [141175,"15.10.2023 21:45","985.142","0.167","0.004",null,null],
    [141176,"15.10.2023 22:00","985.317","0.167","0.004",null,null],
    [141177,"15.10.2023 22:15","985.492","0.167","0.004",null,null],
    [141178,"15.10.2023 22:30","985.492","0.17","0.004",null,null],
    [141179,"15.10.2023 22:45","985.667","0.17","0.004",null,null],
    [141180,"15.10.2023 23:00","985.842","0.167","0.004",null,null],
    [141181,"15.10.2023 23:15","985.842","0.167","0.004",null,null],
    [141182,"15.10.2023 23:30","986.017","0.17","0.004",null,null],
    [141183,"15.10.2023 23:45","986.017","0.167","0.004",null,null],
    [141184,"16.10.2023 00:00","986.367","0.167","0.004",null,null],
    [141185,"16.10.2023 00:15","986.367","0.167","0.004",null,null],
    [141186,"16.10.2023 00:30","986.542","0.167","0.004",null,null],
    [141187,"16.10.2023 00:45","986.542","0.167","0.004",null,null],
    [141188,"16.10.2023 01:00","986.717","0.17","0.004",null,null],
    [141189,"16.10.2023 01:15","987.008","0.17","0.004",null,null],
    [141190,"16.10.2023 01:30","987.008","0.17","0.004",null,null],
    [141191,"16.10.2023 01:45","987.008","0.17","0.004",null,null],
    [141192,"16.10.2023 02:00","987.008","0.167","0.004",null,null],
    [141193,"16.10.2023 02:15","987.183","0.167","0.004",null,null],
    [141194,"16.10.2023 02:30","987.358","0.167","0.004",null,null],
    [141195,"16.10.2023 02:45","987.358","0.167","0.004",null,null],
    [141196,"16.10.2023 03:00","987.708","0.167","0.004",null,null],
    [141197,"16.10.2023 03:15","987.883","0.167","0.004",null,null],
    [141198,"16.10.2023 03:30","987.883","0.167","0.004",null,null],
    [141199,"16.10.2023 03:45","988.058","0.17","0.004",null,null],
    [141200,"16.10.2023 04:00","988.408","0.17","0.004",null,null],
    [141201,"16.10.2023 04:15","988.525","0.167","0.004",null,null],
    [141202,"16.10.2023 04:30","988.7","0.17","0.004",null,null],
    [141203,"16.10.2023 04:45","988.875","0.167","0.004",null,null],
    [141204,"16.10.2023 05:00","989.225","0.167","0.004",null,null],
    [141205,"16.10.2023 05:15","989.4","0.167","0.004",null,null],
    [141206,"16.10.2023 05:30","989.575","0.167","0.004",null,null],
    [141207,"16.10.2023 05:45","989.575","0.167","0.004",null,null],
    [141208,"16.10.2023 06:00","989.925","0.167","0.004",null,null],
    [141209,"16.10.2023 06:15","989.925","0.17","0.004",null,null],
    [141210,"16.10.2023 06:30","989.925","0.17","0.004",null,null],
    [141211,"16.10.2023 06:45","990.275","0.167","0.004",null,null],
    [141212,"16.10.2023 07:00","990.1","0.17","0.004",null,null],
    [141213,"16.10.2023 07:15","990.392","0.167","0.004",null,null],
    [141214,"16.10.2023 07:30","990.275","0.167","0.004",null,null],
    [141215,"16.10.2023 07:45","990.392","0.17","0.004",null,null],
    [141216,"16.10.2023 08:00","990.742","0.167","0.004",null,null],
    [141217,"16.10.2023 08:15","990.917","0.167","0.004",null,null],
    [141218,"16.10.2023 08:30","991.092","0.167","0.004",null,null],
    [141219,"16.10.2023 08:45","991.442","0.167","0.004",null,null],
    [141220,"16.10.2023 09:00","991.617","0.17","0.004",null,null],
    [141221,"16.10.2023 09:15","991.792","0.167","0.004",null,null],
    [141222,"16.10.2023 09:30","991.967","0.167","0.004",null,null],
    [141223,"16.10.2023 09:45","991.967","0.17","0.004",null,null],
    [141224,"16.10.2023 10:00","991.967","0.167","0.004",null,null],
    [141225,"16.10.2023 10:15","992.083","0.167","0.004",null,null],
    [141226,"16.10.2023 10:30","992.083","0.167","0.004",null,null],
    [141227,"16.10.2023 10:45","992.258","0.167","0.004",null,null],
    [141228,"16.10.2023 11:00","992.258","0.167","0.004",null,null],
    [141229,"16.10.2023 11:15","992.258","0.167","0.004",null,null],
    [141230,"16.10.2023 11:30","992.083","0.167","0.004",null,null],
    [141231,"16.10.2023 11:45","991.967","0.17","0.004",null,null],
    [141232,"16.10.2023 12:00","992.083","0.167","0.004",null,null],
    [141233,"16.10.2023 12:15","992.258","0.167","0.004",null,null],
    [141234,"16.10.2023 12:30","991.792","0.17","0.004",null,null],
    [141235,"16.10.2023 12:45","991.617","0.17","0.004",null,null],
    [141236,"16.10.2023 13:00","991.267","0.167","0.004",null,null],
    [141237,"16.10.2023 13:15","991.267","0.167","0.004",null,null],
    [141238,"16.10.2023 13:30","991.267","0.17","0.004",null,null],
    [141239,"16.10.2023 13:45","991.267","0.17","0.004",null,null],
    [141240,"16.10.2023 14:00","990.917","0.167","0.004",null,null],
    [141241,"16.10.2023 14:15","990.567","0.167","0.004",null,null],
    [141242,"16.10.2023 14:30","990.567","0.17","0.004",null,null],
    [141243,"16.10.2023 14:45","990.567","0.167","0.004",null,null],
    [141244,"16.10.2023 15:00","990.1","0.167","0.004",null,null],
    [141245,"16.10.2023 15:15","989.925","0.167","0.004",null,null],
    [141246,"16.10.2023 15:30","989.575","0.17","0.004",null,null],
    [141247,"16.10.2023 15:45","989.4","0.167","0.004",null,null],
    [141248,"16.10.2023 16:00","989.4","0.167","0.004",null,null],
    [141249,"16.10.2023 16:15","989.05","0.17","0.004",null,null],
    [141250,"16.10.2023 16:30","988.875","0.167","0.004",null,null],
    [141251,"16.10.2023 16:45","988.408","0.17","0.004",null,null],
    [141252,"16.10.2023 17:00","987.708","0.167","0.004",null,null],
    [141253,"16.10.2023 17:15","987.708","0.167","0.004",null,null],
    [141254,"16.10.2023 17:30","987.358","0.167","0.004",null,null],
    [141255,"16.10.2023 17:45","986.833","0.167","0.004",null,null],
    [141256,"16.10.2023 18:00","986.367","0.167","0.004",null,null],
    [141257,"16.10.2023 18:15","985.667","0.167","0.004",null,null],
    [141258,"16.10.2023 18:30","985.492","0.167","0.004",null,null],
    [141259,"16.10.2023 18:45","985.025","0.163","0.004",null,null],
    [141260,"16.10.2023 19:00","984.85","0.167","0.004",null,null],
    [141261,"16.10.2023 19:15","984.675","0.17","0.004",null,null],
    [141262,"16.10.2023 19:30","984.15","0.17","0.004",null,null],
    [141263,"16.10.2023 19:45","984.15","0.167","0.004",null,null],
    [141264,"16.10.2023 20:00","983.8","0.167","0.004",null,null],
    [141265,"16.10.2023 20:15","983.45","0.167","0.004",null,null],
    [141266,"16.10.2023 20:30","983.333","0.17","0.004",null,null],
    [141267,"16.10.2023 20:45","983.158","0.167","0.004",null,null],
    [141268,"16.10.2023 21:00","982.808","0.167","0.004",null,null],
    [141269,"16.10.2023 21:15","982.458","0.167","0.004",null,null],
    [141270,"16.10.2023 21:30","982.283","0.17","0.004",null,null],
    [141271,"16.10.2023 21:45","981.933","0.167","0.004",null,null],
    [141272,"16.10.2023 22:00","981.933","0.17","0.004",null,null],
    [141273,"16.10.2023 22:15","981.933","0.167","0.004",null,null],
    [141274,"16.10.2023 22:30","981.933","0.167","0.004",null,null],
    [141275,"16.10.2023 22:45","982.108","0.17","0.004",null,null],
    [141276,"16.10.2023 23:00","982.108","0.167","0.004",null,null],
    [141277,"16.10.2023 23:15","981.758","0.17","0.004",null,null],
    [141278,"16.10.2023 23:30","981.758","0.17","0.004",null,null],
    [141279,"16.10.2023 23:45","981.583","0.167","0.004",null,null],
    [141280,"17.10.2023 00:00","981.758","0.167","0.004",null,null],
    [141281,"17.10.2023 00:15","981.758","0.167","0.004",null,null],
    [141282,"17.10.2023 00:30","981.467","0.167","0.004",null,null],
    [141283,"17.10.2023 00:45","981.292","0.167","0.004",null,null],
    [141284,"17.10.2023 01:00","981.117","0.167","0.004",null,null],
    [141285,"17.10.2023 01:15","981.292","0.17","0.004",null,null],
    [141286,"17.10.2023 01:30","981.292","0.17","0.004",null,null],
    [141287,"17.10.2023 01:45","981.583","0.17","0.004",null,null],
    [141288,"17.10.2023 02:00","981.758","0.17","0.004",null,null],
    [141289,"17.10.2023 02:15","982.108","0.17","0.004",null,null],
    [141290,"17.10.2023 02:30","982.283","0.167","0.004",null,null],
    [141291,"17.10.2023 02:45","982.283","0.167","0.004",null,null],
    [141292,"17.10.2023 03:00","982.458","0.167","0.004",null,null],
    [141293,"17.10.2023 03:15","982.633","0.167","0.004",null,null],
    [141294,"17.10.2023 03:30","982.983","0.167","0.004",null,null],
    [141295,"17.10.2023 03:45","983.45","0.17","0.004",null,null],
    [141296,"17.10.2023 04:00","983.625","0.167","0.004",null,null],
    [141297,"17.10.2023 04:15","983.45","0.17","0.004",null,null],
    [141298,"17.10.2023 04:30","983.8","0.167","0.004",null,null],
    [141299,"17.10.2023 04:45","983.8","0.167","0.004",null,null],
    [141300,"17.10.2023 05:00","983.975","0.17","0.004",null,null],
    [141301,"17.10.2023 05:15","984.15","0.17","0.004",null,null],
    [141302,"17.10.2023 05:30","984.5","0.167","0.004",null,null],
    [141303,"17.10.2023 05:45","984.675","0.167","0.004",null,null],
    [141304,"17.10.2023 06:00","984.85","0.167","0.004",null,null],
    [141305,"17.10.2023 06:15","984.85","0.167","0.004",null,null],
    [141306,"17.10.2023 06:30","985.025","0.167","0.004",null,null],
    [141307,"17.10.2023 06:45","984.675","0.17","0.004",null,null],
    [141308,"17.10.2023 07:00","984.85","0.167","0.004",null,null],
    [141309,"17.10.2023 07:15","985.025","0.17","0.004",null,null],
    [141310,"17.10.2023 07:30","985.142","0.167","0.004",null,null],
    [141311,"17.10.2023 07:45","985.667","0.167","0.004",null,null],
    [141312,"17.10.2023 08:00","985.492","0.167","0.004",null,null],
    [141313,"17.10.2023 08:15","985.842","0.17","0.004",null,null],
    [141314,"17.10.2023 08:30","985.667","0.167","0.004",null,null],
    [141315,"17.10.2023 08:45","985.142","0.167","0.004",null,null],
    [141316,"17.10.2023 09:00","985.317","0.167","0.004",null,null],
    [141317,"17.10.2023 09:15","985.492","0.167","0.004",null,null],
    [141318,"17.10.2023 09:30","985.317","0.167","0.004",null,null],
    [141319,"17.10.2023 09:45","985.492","0.167","0.004",null,null],
    [141320,"17.10.2023 10:00","985.317","0.17","0.004",null,null],
    [141321,"17.10.2023 10:15","985.142","0.167","0.004",null,null],
    [141322,"17.10.2023 10:30","985.142","0.167","0.004",null,null],
    [141323,"17.10.2023 10:45","985.025","0.167","0.004",null,null],
    [141324,"17.10.2023 11:00","985.142","0.17","0.004",null,null],
    [141325,"17.10.2023 11:15","985.025","0.167","0.004",null,null],
    [141326,"17.10.2023 11:30","985.317","0.167","0.004",null,null],
    [141327,"17.10.2023 11:45","985.842","0.17","0.004",null,null],
    [141328,"17.10.2023 12:00","986.017","0.167","0.004",null,null],
    [141329,"17.10.2023 12:15","986.367","0.17","0.004",null,null],
    [141330,"17.10.2023 12:30","986.833","0.17","0.004",null,null],
    [141331,"17.10.2023 12:45","986.717","0.167","0.004",null,null],
    [141332,"17.10.2023 13:00","986.833","0.17","0.004",null,null],
    [141333,"17.10.2023 13:15","986.717","0.167","0.004",null,null],
    [141334,"17.10.2023 13:30","987.008","0.167","0.004",null,null],
    [141335,"17.10.2023 13:45","987.008","0.167","0.004",null,null],
    [141336,"17.10.2023 14:00","987.358","0.167","0.004",null,null],
    [141337,"17.10.2023 14:15","987.708","0.167","0.004",null,null],
    [141338,"17.10.2023 14:30","987.708","0.167","0.004",null,null],
    [141339,"17.10.2023 14:45","987.533","0.167","0.004",null,null],
    [141340,"17.10.2023 15:00","988.058","0.167","0.004",null,null],
    [141341,"17.10.2023 15:15","988.233","0.17","0.004",null,null],
    [141342,"17.10.2023 15:30","988.408","0.167","0.004",null,null],
    [141343,"17.10.2023 15:45","988.233","0.167","0.004",null,null],
    [141344,"17.10.2023 16:00","988.7","0.167","0.004",null,null],
    [141345,"17.10.2023 16:15","988.7","0.167","0.004",null,null],
    [141346,"17.10.2023 16:30","988.7","0.167","0.004",null,null],
    [141347,"17.10.2023 16:45","989.05","0.167","0.004",null,null],
    [141348,"17.10.2023 17:00","989.05","0.167","0.004",null,null],
    [141349,"17.10.2023 17:15","989.225","0.167","0.004",null,null],
    [141350,"17.10.2023 17:30","989.225","0.167","0.004",null,null],
    [141351,"17.10.2023 17:45","989.4","0.167","0.004",null,null],
    [141352,"17.10.2023 18:00","989.575","0.167","0.004",null,null],
    [141353,"17.10.2023 18:15","989.75","0.17","0.004",null,null],
    [141354,"17.10.2023 18:30","990.1","0.17","0.004",null,null],
    [141355,"17.10.2023 18:45","990.392","0.17","0.004",null,null],
    [141356,"17.10.2023 19:00","990.275","0.17","0.004",null,null],
    [141357,"17.10.2023 19:15","990.742","0.167","0.004",null,null],
    [141358,"17.10.2023 19:30","990.917","0.167","0.004",null,null],
    [141359,"17.10.2023 19:45","990.917","0.17","0.004",null,null],
    [141360,"17.10.2023 20:00","991.267","0.167","0.004",null,null],
    [141361,"17.10.2023 20:15","991.267","0.167","0.004",null,null],
    [141362,"17.10.2023 20:30","991.617","0.167","0.004",null,null],
    [141363,"17.10.2023 20:45","991.967","0.167","0.004",null,null],
    [141364,"17.10.2023 21:00","991.967","0.167","0.004",null,null],
    [141365,"17.10.2023 21:15","992.258","0.167","0.004",null,null],
    [141366,"17.10.2023 21:30","992.433","0.167","0.004",null,null],
    [141367,"17.10.2023 21:45","992.608","0.167","0.004",null,null],
    [141368,"17.10.2023 22:00","992.958","0.167","0.004",null,null],
    [141369,"17.10.2023 22:15","992.958","0.167","0.004",null,null],
    [141370,"17.10.2023 22:30","993.308","0.17","0.004",null,null],
    [141371,"17.10.2023 22:45","993.308","0.17","0.004",null,null],
    [141372,"17.10.2023 23:00","993.483","0.167","0.004",null,null],
    [141373,"17.10.2023 23:15","993.483","0.167","0.004",null,null],
    [141374,"17.10.2023 23:30","993.483","0.167","0.004",null,null],
    [141375,"17.10.2023 23:45","993.483","0.167","0.004",null,null],
    [141376,"18.10.2023 00:00","993.483","0.167","0.004",null,null],
    [141377,"18.10.2023 00:15","993.483","0.167","0.004",null,null],
    [141378,"18.10.2023 00:30","993.95","0.167","0.004",null,null],
    [141379,"18.10.2023 00:45","994.3","0.167","0.004",null,null],
    [141380,"18.10.2023 01:00","994.65","0.167","0.004",null,null],
    [141381,"18.10.2023 01:15","994.65","0.167","0.004",null,null],
    [141382,"18.10.2023 01:30","994.65","0.167","0.004",null,null],
    [141383,"18.10.2023 01:45","994.65","0.167","0.004",null,null],
    [141384,"18.10.2023 02:00","994.65","0.167","0.004",null,null],
    [141385,"18.10.2023 02:15","994.825","0.167","0.004",null,null],
    [141386,"18.10.2023 02:30","994.475","0.167","0.004",null,null],
    [141387,"18.10.2023 02:45","994.475","0.167","0.004",null,null],
    [141388,"18.10.2023 03:00","994.65","0.167","0.004",null,null],
    [141389,"18.10.2023 03:15","994.65","0.167","0.004",null,null],
    [141390,"18.10.2023 03:30","994.3","0.17","0.004",null,null],
    [141391,"18.10.2023 03:45","994.125","0.167","0.004",null,null],
    [141392,"18.10.2023 04:00","993.95","0.167","0.004",null,null],
    [141393,"18.10.2023 04:15","993.775","0.17","0.004",null,null],
    [141394,"18.10.2023 04:30","993.95","0.167","0.004",null,null],
    [141395,"18.10.2023 04:45","993.483","0.17","0.004",null,null],
    [141396,"18.10.2023 05:00","993.483","0.167","0.004",null,null],
    [141397,"18.10.2023 05:15","993.308","0.167","0.004",null,null],
    [141398,"18.10.2023 05:30","993.133","0.167","0.004",null,null],
    [141399,"18.10.2023 05:45","992.608","0.167","0.004",null,null],
    [141400,"18.10.2023 06:00","992.433","0.167","0.004",null,null],
    [141401,"18.10.2023 06:15","992.083","0.167","0.004",null,null],
    [141402,"18.10.2023 06:30","991.792","0.163","0.004",null,null],
    [141403,"18.10.2023 06:45","991.267","0.167","0.004",null,null],
    [141404,"18.10.2023 07:00","990.917","0.167","0.004",null,null],
    [141405,"18.10.2023 07:15","990.392","0.17","0.004",null,null],
    [141406,"18.10.2023 07:30","989.925","0.167","0.004",null,null],
    [141407,"18.10.2023 07:45","989.575","0.167","0.004",null,null],
    [141408,"18.10.2023 08:00","989.4","0.167","0.004",null,null],
    [141409,"18.10.2023 08:15","988.875","0.167","0.004",null,null],
    [141410,"18.10.2023 08:30","988.525","0.17","0.004",null,null],
    [141411,"18.10.2023 08:45","988.408","0.167","0.004",null,null],
    [141412,"18.10.2023 09:00","988.058","0.167","0.004",null,null],
    [141413,"18.10.2023 09:15","987.533","0.17","0.004",null,null],
    [141414,"18.10.2023 09:30","986.833","0.167","0.004",null,null],
    [141415,"18.10.2023 09:45","986.542","0.17","0.004",null,null],
    [141416,"18.10.2023 10:00","986.367","0.167","0.004",null,null],
    [141417,"18.10.2023 10:15","985.842","0.167","0.004",null,null],
    [141418,"18.10.2023 10:30","985.667","0.167","0.004",null,null],
    [141419,"18.10.2023 10:45","985.317","0.17","0.004",null,null],
    [141420,"18.10.2023 11:00","985.142","0.167","0.004",null,null],
    [141421,"18.10.2023 11:15","984.85","0.167","0.004",null,null],
    [141422,"18.10.2023 11:30","984.675","0.167","0.004",null,null],
    [141423,"18.10.2023 11:45","984.5","0.167","0.004",null,null],
    [141424,"18.10.2023 12:00","984.15","0.17","0.004",null,null],
    [141425,"18.10.2023 12:15","983.975","0.167","0.004",null,null],
    [141426,"18.10.2023 12:30","982.983","0.167","0.004",null,null],
    [141427,"18.10.2023 12:45","982.458","0.167","0.004",null,null],
    [141428,"18.10.2023 13:00","982.108","0.167","0.004",null,null],
    [141429,"18.10.2023 13:15","982.283","0.167","0.004",null,null],
    [141430,"18.10.2023 13:30","982.458","0.167","0.004",null,null],
    [141431,"18.10.2023 13:45","982.633","0.167","0.004",null,null],
    [141432,"18.10.2023 14:00","982.633","0.167","0.004",null,null],
    [141433,"18.10.2023 14:15","982.458","0.167","0.004",null,null],
    [141434,"18.10.2023 14:30","982.458","0.167","0.004",null,null],
    [141435,"18.10.2023 14:45","982.633","0.167","0.004",null,null],
    [141436,"18.10.2023 15:00","983.158","0.167","0.004",null,null],
    [141437,"18.10.2023 15:15","983.333","0.167","0.004",null,null],
    [141438,"18.10.2023 15:30","983.8","0.167","0.004",null,null],
    [141439,"18.10.2023 15:45","984.5","0.17","0.012",null,null],
    [141440,"18.10.2023 16:00","985.667","0.17","0.164",null,null],
    [141441,"18.10.2023 16:15","986.017","0.17","0.124",null,null],
    [141442,"18.10.2023 16:30","986.017","0.173","0.092",null,null],
    [141443,"18.10.2023 16:45","985.492","0.173","0.08",null,null],
    [141444,"18.10.2023 17:00","986.192","0.173","0.06",null,null],
    [141445,"18.10.2023 17:15","985.842","0.173","0.04",null,null],
    [141446,"18.10.2023 17:30","986.367","0.173","0.028",null,null],
    [141447,"18.10.2023 17:45","986.833","0.173","0.024",null,null],
    [141448,"18.10.2023 18:00","987.533","0.173","0.172",null,null],
    [141449,"18.10.2023 18:15","987.883","0.17","0.188",null,null],
    [141450,"18.10.2023 18:30","988.058","0.173","0.18",null,null],
    [141451,"18.10.2023 18:45","988.233","0.173","0.176",null,null],
    [141452,"18.10.2023 19:00","988.233","0.173","0.168",null,null],
    [141453,"18.10.2023 19:15","988.233","0.173","0.16",null,null],
    [141454,"18.10.2023 19:30","988.233","0.173","0.156",null,null],
    [141455,"18.10.2023 19:45","988.7","0.173","0.156",null,null],
    [141456,"18.10.2023 20:00","989.4","0.173","0.16",null,null],
    [141457,"18.10.2023 20:15","989.75","0.173","0.168",null,null],
    [141458,"18.10.2023 20:30","989.75","0.173","0.18",null,null],
    [141459,"18.10.2023 20:45","989.925","0.173","0.188",null,null],
    [141460,"18.10.2023 21:00","990.1","0.173","0.2",null,null],
    [141461,"18.10.2023 21:15","990.392","0.173","0.208",null,null],
    [141462,"18.10.2023 21:30","990.567","0.173","0.216",null,null],
    [141463,"18.10.2023 21:45","990.567","0.17","0.22",null,null],
    [141464,"18.10.2023 22:00","990.392","0.173","0.228",null,null],
    [141465,"18.10.2023 22:15","990.742","0.173","0.232",null,null],
    [141466,"18.10.2023 22:30","990.567","0.17","0.244",null,null],
    [141467,"18.10.2023 22:45","990.567","0.17","0.252",null,null],
    [141468,"18.10.2023 23:00","990.1","0.17","0.26",null,null],
    [141469,"18.10.2023 23:15","989.75","0.17","0.268",null,null],
    [141470,"18.10.2023 23:30","990.392","0.17","0.268",null,null],
    [141471,"18.10.2023 23:45","990.917","0.17","0.272",null,null],
    [141472,"19.10.2023 00:00","990.917","0.17","0.276",null,null],
    [141473,"19.10.2023 00:15","991.092","0.17","0.28",null,null],
    [141474,"19.10.2023 00:30","990.742","0.17","0.284",null,null],
    [141475,"19.10.2023 00:45","990.742","0.17","0.288",null,null],
    [141476,"19.10.2023 01:00","990.392","0.17","0.288",null,null],
    [141477,"19.10.2023 01:15","990.1","0.17","0.288",null,null],
    [141478,"19.10.2023 01:30","990.1","0.17","0.288",null,null],
    [141479,"19.10.2023 01:45","990.1","0.17","0.288",null,null],
    [141480,"19.10.2023 02:00","990.275","0.17","0.288",null,null],
    [141481,"19.10.2023 02:15","989.225","0.17","0.288",null,null],
    [141482,"19.10.2023 02:30","990.392","0.17","0.288",null,null],
    [141483,"19.10.2023 02:45","990.1","0.17","0.292",null,null],
    [141484,"19.10.2023 03:00","990.1","0.17","0.288",null,null],
    [141485,"19.10.2023 03:15","989.925","0.17","0.284",null,null],
    [141486,"19.10.2023 03:30","989.925","0.17","0.272",null,null],
    [141487,"19.10.2023 03:45","989.575","0.17","0.268",null,null],
    [141488,"19.10.2023 04:00","989.4","0.17","0.264",null,null],
    [141489,"19.10.2023 04:15","989.225","0.17","0.264",null,null],
    [141490,"19.10.2023 04:30","989.05","0.17","0.264",null,null],
    [141491,"19.10.2023 04:45","988.525","0.17","0.256",null,null],
    [141492,"19.10.2023 05:00","988.875","0.173","0.252",null,null],
    [141493,"19.10.2023 05:15","989.75","0.173","0.244",null,null],
    [141494,"19.10.2023 05:30","989.925","0.173","0.232",null,null],
    [141495,"19.10.2023 05:45","989.75","0.173","0.22",null,null],
    [141496,"19.10.2023 06:00","989.575","0.173","0.212",null,null],
    [141497,"19.10.2023 06:15","989.4","0.173","0.204",null,null],
    [141498,"19.10.2023 06:30","989.4","0.173","0.196",null,null],
    [141499,"19.10.2023 06:45","989.575","0.173","0.192",null,null],
    [141500,"19.10.2023 07:00","989.225","0.173","0.188",null,null],
    [141501,"19.10.2023 07:15","988.875","0.173","0.184",null,null],
    [141502,"19.10.2023 07:30","989.05","0.177","0.188",null,null],
    [141503,"19.10.2023 07:45","989.4","0.177","0.192",null,null],
    [141504,"19.10.2023 08:00","989.225","0.173","0.196",null,null],
    [141505,"19.10.2023 08:15","989.05","0.173","0.2",null,null],
    [141506,"19.10.2023 08:30","989.05","0.173","0.2",null,null],
    [141507,"19.10.2023 08:45","989.05","0.173","0.2",null,null],
    [141508,"19.10.2023 09:00","989.225","0.177","0.2",null,null],
    [141509,"19.10.2023 09:15","989.575","0.173","0.2",null,null],
    [141510,"19.10.2023 09:30","989.575","0.173","0.204",null,null],
    [141511,"19.10.2023 09:45","989.75","0.173","0.204",null,null],
    [141512,"19.10.2023 10:00","989.75","0.173","0.212",null,null],
    [141513,"19.10.2023 10:15","990.1","0.173","0.216",null,null],
    [141514,"19.10.2023 10:30","990.742","0.173","0.224",null,null],
    [141515,"19.10.2023 10:45","991.967","0.173","0.236",null,null],
    [141516,"19.10.2023 11:00","993.95","0.173","0.244",null,null],
    [141517,"19.10.2023 11:15","995.35","0.173","0.248",null,null],
    [141518,"19.10.2023 11:30","996.167","0.173","0.252",null,null],
    [141519,"19.10.2023 11:45","996.867","0.173","0.26",null,null],
    [141520,"19.10.2023 12:00","997.217","0.17","0.264",null,null],
    [141521,"19.10.2023 12:15","997.858","0.173","0.268",null,null],
    [141522,"19.10.2023 12:30","998.558","0.173","0.272",null,null],
    [141523,"19.10.2023 12:45","999.025","0.17","0.28",null,null],
    [141524,"19.10.2023 13:00","999.725","0.173","0.284",null,null],
    [141525,"19.10.2023 13:15","1000.425","0.173","0.288",null,null],
    [141526,"19.10.2023 13:30","1001.242","0.17","0.292",null,null],
    [141527,"19.10.2023 13:45","1001.942","0.17","0.296",null,null],
    [141528,"19.10.2023 14:00","1002.933","0.17","0.3",null,null],
    [141529,"19.10.2023 14:15","1003.458","0.17","0.3",null,null],
    [141530,"19.10.2023 14:30","1004.275","0.17","0.304",null,null],
    [141531,"19.10.2023 14:45","1005.15","0.17","0.304",null,null],
    [141532,"19.10.2023 15:00","1005.85","0.173","0.308",null,null],
    [141533,"19.10.2023 15:15","1006.667","0.17","0.308",null,null],
    [141534,"19.10.2023 15:30","1007.367","0.173","0.308",null,null],
    [141535,"19.10.2023 15:45","1007.658","0.17","0.308",null,null],
    [141536,"19.10.2023 16:00","1008.708","0.17","0.308",null,null],
    [141537,"19.10.2023 16:15","1009.408","0.17","0.312",null,null],
    [141538,"19.10.2023 16:30","1009.875","0.17","0.312",null,null],
    [141539,"19.10.2023 16:45","1011.1","0.17","0.312",null,null],
    [141540,"19.10.2023 17:00","1011.742","0.17","0.316",null,null],
    [141541,"19.10.2023 17:15","1012.908","0.17","0.316",null,null],
    [141542,"19.10.2023 17:30","1013.433","0.173","0.316",null,null],
    [141543,"19.10.2023 17:45","1014.133","0.17","0.316",null,null],
    [141544,"19.10.2023 18:00","1014.775","0.173","0.316",null,null],
    [141545,"19.10.2023 18:15","1015.3","0.173","0.316",null,null],
    [141546,"19.10.2023 18:30","1015.825","0.173","0.316",null,null],
    [141547,"19.10.2023 18:45","1016.35","0.173","0.316",null,null],
    [141548,"19.10.2023 19:00","1016.992","0.173","0.316",null,null],
    [141549,"19.10.2023 19:15","1017.867","0.173","0.32",null,null],
    [141550,"19.10.2023 19:30","1018.333","0.173","0.32",null,null],
    [141551,"19.10.2023 19:45","1019.033","0.177","0.32",null,null],
    [141552,"19.10.2023 20:00","1019.85","0.177","0.32",null,null],
    [141553,"19.10.2023 20:15","1020.55","0.177","0.32",null,null],
    [141554,"19.10.2023 20:30","1021.892","0.177","0.32",null,null],
    [141555,"19.10.2023 20:45","1023.292","0.177","0.32",null,null],
    [141556,"19.10.2023 21:00","1024.808","0.18","0.32",null,null],
    [141557,"19.10.2023 21:15","1026.5","0.183","0.32",null,null],
    [141558,"19.10.2023 21:30","1028.367","0.187","0.32",null,null],
    [141559,"19.10.2023 21:45","1030.233","0.187","0.32",null,null],
    [141560,"19.10.2023 22:00","1031.4","0.19","0.32",null,null],
    [141561,"19.10.2023 22:15","1032.217","0.193","0.32",null,null],
    [141562,"19.10.2023 22:30","1033.267","0.193","0.316",null,null],
    [141563,"19.10.2023 22:45","1033.267","0.2","0.316",null,null],
    [141564,"19.10.2023 23:00","1034.083","0.203","0.316",null,null],
    [141565,"19.10.2023 23:15","1034.492","0.21","0.316",null,null],
    [141566,"19.10.2023 23:30","1034.142","0.21","0.32",null,null],
    [141567,"19.10.2023 23:45","1033.908","0.22","0.32",null,null],
    [141568,"20.10.2023 00:00","1033.092","0.227","0.32",null,null],
    [141569,"20.10.2023 00:15","1031.517","0.237","0.32",null,null],
    [141570,"20.10.2023 00:30","1030","0.237","0.32",null,null],
    [141571,"20.10.2023 00:45","1027.9","0.24","0.32",null,null],
    [141572,"20.10.2023 01:00","1025.45","0.233","0.32",null,null],
    [141573,"20.10.2023 01:15","1023.292","0.223","0.32",null,null],
    [141574,"20.10.2023 01:30","1021.425","0.23","0.32",null,null],
    [141575,"20.10.2023 01:45","1019.033","0.243","0.32",null,null],
    [141576,"20.10.2023 02:00","1016.467","0.257","0.32",null,null],
    [141577,"20.10.2023 02:15","1014.133","0.263","0.32",null,null],
    [141578,"20.10.2023 02:30","1012.5","0.27","0.32",null,null],
    [141579,"20.10.2023 02:45","1011.45","0.27","0.32",null,null],
    [141580,"20.10.2023 03:00","1010.633","0.27","0.32",null,null],
    [141581,"20.10.2023 03:15","1010.75","0.27","0.36",null,null],
    [141582,"20.10.2023 03:30","1010.925","0.27","0.332",null,null],
    [141583,"20.10.2023 03:45","1010.75","0.27","0.432",null,null],
    [141584,"20.10.2023 04:00","1010.225","0.267","0.42",null,null],
    [141585,"20.10.2023 04:15","1009.7","0.267","0.416",null,null],
    [141586,"20.10.2023 04:30","1009.525","0.263","0.416",null,null],
    [141587,"20.10.2023 04:45","1009.875","0.263","0.412",null,null],
    [141588,"20.10.2023 05:00","1009.875","0.26","0.404",null,null],
    [141589,"20.10.2023 05:15","1009.875","0.26","0.392",null,null],
    [141590,"20.10.2023 05:30","1010.225","0.26","0.38",null,null],
    [141591,"20.10.2023 05:45","1010.225","0.257","0.376",null,null],
    [141592,"20.10.2023 06:00","1011.1","0.253","0.376",null,null],
    [141593,"20.10.2023 06:15","1011.1","0.257","0.372",null,null],
    [141594,"20.10.2023 06:30","1010.925","0.253","0.348",null,null],
    [141595,"20.10.2023 06:45","1011.217","0.253","0.332",null,null],
    [141596,"20.10.2023 07:00","1010.925","0.25","0.336",null,null],
    [141597,"20.10.2023 07:15","1011.217","0.247","0.34",null,null],
    [141598,"20.10.2023 07:30","1011.567","0.247","0.336",null,null],
    [141599,"20.10.2023 07:45","1011.742","0.247","0.336",null,null],
    [141600,"20.10.2023 08:00","1011.917","0.243","0.34",null,null],
    [141601,"20.10.2023 08:15","1011.217","0.243","0.336",null,null],
    [141602,"20.10.2023 08:30","1011.567","0.243","0.332",null,null],
    [141603,"20.10.2023 08:45","1011.567","0.243","0.336",null,null],
    [141604,"20.10.2023 09:00","1011.625","0.24","0.34",null,null],
    [141605,"20.10.2023 09:15","1011.8","0.24","0.344",null,null],
    [141606,"20.10.2023 09:30","1011.975","0.24","0.34",null,null],
    [141607,"20.10.2023 09:45","1011.8","0.24","0.344",null,null],
    [141608,"20.10.2023 10:00","1012.033","0.237","0.34",null,null],
    [141609,"20.10.2023 10:15","1011.683","0.237","0.344",null,null],
    [141610,"20.10.2023 10:30","1011.683","0.237","0.34",null,null],
    [141611,"20.10.2023 10:45","1012.383","0.237","0.344",null,null],
    [141612,"20.10.2023 11:00","1012.267","0.233","0.344",null,null],
    [141613,"20.10.2023 11:15","1012.267","0.233","0.34",null,null],
    [141614,"20.10.2023 11:30","1012.092","0.233","0.344",null,null],
    [141615,"20.10.2023 11:45","1011.917","0.233","0.344",null,null],
    [141616,"20.10.2023 12:00","1012.267","0.233","0.344",null,null],
    [141617,"20.10.2023 12:15","1012.267","0.233","0.344",null,null],
    [141618,"20.10.2023 12:30","1012.442","0.233","0.348",null,null],
    [141619,"20.10.2023 12:45","1012.092","0.23","0.348",null,null],
    [141620,"20.10.2023 13:00","1011.917","0.23","0.348",null,null],
    [141621,"20.10.2023 13:15","1011.917","0.233","0.344",null,null],
    [141622,"20.10.2023 13:30","1011.742","0.23","0.344",null,null],
    [141623,"20.10.2023 13:45","1011.567","0.233","0.344",null,null],
    [141624,"20.10.2023 14:00","1011.392","0.23","0.344",null,null],
    [141625,"20.10.2023 14:15","1011.392","0.23","0.344",null,null],
    [141626,"20.10.2023 14:30","1011.1","0.233","0.34",null,null],
    [141627,"20.10.2023 14:45","1010.75","0.23","0.34",null,null],
    [141628,"20.10.2023 15:00","1010.4","0.23","0.34",null,null],
    [141629,"20.10.2023 15:15","1010.225","0.23","0.34",null,null],
    [141630,"20.10.2023 15:30","1009.875","0.23","0.34",null,null],
    [141631,"20.10.2023 15:45","1009.875","0.23","0.34",null,null],
    [141632,"20.10.2023 16:00","1009.875","0.23","0.336",null,null],
    [141633,"20.10.2023 16:15","1009.875","0.227","0.336",null,null],
    [141634,"20.10.2023 16:30","1009.875","0.23","0.336",null,null],
    [141635,"20.10.2023 16:45","1010.05","0.23","0.336",null,null],
    [141636,"20.10.2023 17:00","1010.05","0.227","0.336",null,null],
    [141637,"20.10.2023 17:15","1009.875","0.227","0.336",null,null],
    [141638,"20.10.2023 17:30","1010.05","0.23","0.336",null,null],
    [141639,"20.10.2023 17:45","1010.05","0.227","0.336",null,null],
    [141640,"20.10.2023 18:00","1010.225","0.227","0.336",null,null],
    [141641,"20.10.2023 18:15","1010.4","0.227","0.336",null,null],
    [141642,"20.10.2023 18:30","1010.225","0.227","0.332",null,null],
    [141643,"20.10.2023 18:45","1010.225","0.227","0.336",null,null],
    [141644,"20.10.2023 19:00","1010.575","0.227","0.328",null,null],
    [141645,"20.10.2023 19:15","1010.75","0.227","0.332",null,null],
    [141646,"20.10.2023 19:30","1010.4","0.227","0.332",null,null],
    [141647,"20.10.2023 19:45","1010.4","0.227","0.336",null,null],
    [141648,"20.10.2023 20:00","1010.575","0.23","0.332",null,null],
    [141649,"20.10.2023 20:15","1010.75","0.227","0.332",null,null],
    [141650,"20.10.2023 20:30","1010.4","0.23","0.324",null,null],
    [141651,"20.10.2023 20:45","1010.4","0.23","0.328",null,null],
    [141652,"20.10.2023 21:00","1010.925","0.227","0.332",null,null],
    [141653,"20.10.2023 21:15","1010.75","0.227","0.328",null,null],
    [141654,"20.10.2023 21:30","1010.925","0.23","0.332",null,null],
    [141655,"20.10.2023 21:45","1011.1","0.23","0.332",null,null],
    [141656,"20.10.2023 22:00","1010.925","0.23","0.332",null,null],
    [141657,"20.10.2023 22:15","1011.1","0.23","0.336",null,null],
    [141658,"20.10.2023 22:30","1011.1","0.227","0.336",null,null],
    [141659,"20.10.2023 22:45","1011.392","0.227","0.336",null,null],
    [141660,"20.10.2023 23:00","1011.742","0.227","0.336",null,null],
    [141661,"20.10.2023 23:15","1011.917","0.23","0.332",null,null],
    [141662,"20.10.2023 23:30","1011.742","0.227","0.332",null,null],
    [141663,"20.10.2023 23:45","1011.742","0.227","0.328",null,null],
    [141664,"21.10.2023 00:00","1011.917","0.23","0.328",null,null],
    [141665,"21.10.2023 00:15","1011.917","0.227","0.328",null,null],
    [141666,"21.10.2023 00:30","1012.092","0.227","0.328",null,null],
    [141667,"21.10.2023 00:45","1012.092","0.227","0.328",null,null],
    [141668,"21.10.2023 01:00","1011.567","0.227","0.328",null,null],
    [141669,"21.10.2023 01:15","1011.567","0.227","0.328",null,null],
    [141670,"21.10.2023 01:30","1011.217","0.223","0.328",null,null],
    [141671,"21.10.2023 01:45","1011.217","0.223","0.328",null,null],
    [141672,"21.10.2023 02:00","1010.925","0.223","0.328",null,null],
    [141673,"21.10.2023 02:15","1010.4","0.227","0.328",null,null],
    [141674,"21.10.2023 02:30","1010.05","0.223","0.328",null,null],
    [141675,"21.10.2023 02:45","1009.7","0.223","0.328",null,null],
    [141676,"21.10.2023 03:00","1009.7","0.223","0.328",null,null],
    [141677,"21.10.2023 03:15","1009.7","0.223","0.328",null,null],
    [141678,"21.10.2023 03:30","1009.7","0.223","0.328",null,null],
    [141679,"21.10.2023 03:45","1009.525","0.22","0.328",null,null],
    [141680,"21.10.2023 04:00","1009.408","0.223","0.324",null,null],
    [141681,"21.10.2023 04:15","1009.233","0.22","0.324",null,null],
    [141682,"21.10.2023 04:30","1009.058","0.22","0.324",null,null],
    [141683,"21.10.2023 04:45","1008.883","0.22","0.324",null,null],
    [141684,"21.10.2023 05:00","1008.008","0.22","0.324",null,null],
    [141685,"21.10.2023 05:15","1007.658","0.22","0.324",null,null],
    [141686,"21.10.2023 05:30","1007.658","0.22","0.324",null,null],
    [141687,"21.10.2023 05:45","1007.658","0.217","0.324",null,null],
    [141688,"21.10.2023 06:00","1007.542","0.217","0.32",null,null],
    [141689,"21.10.2023 06:15","1007.017","0.217","0.32",null,null],
    [141690,"21.10.2023 06:30","1006.667","0.217","0.316",null,null],
    [141691,"21.10.2023 06:45","1006.142","0.217","0.316",null,null],
    [141692,"21.10.2023 07:00","1005.675","0.217","0.312",null,null],
    [141693,"21.10.2023 07:15","1005.442","0.213","0.312",null,null],
    [141694,"21.10.2023 07:30","1005.092","0.213","0.312",null,null],
    [141695,"21.10.2023 07:45","1004.45","0.213","0.312",null,null],
    [141696,"21.10.2023 08:00","1003.925","0.213","0.312",null,null],
    [141697,"21.10.2023 08:15","1003.575","0.213","0.312",null,null],
    [141698,"21.10.2023 08:30","1003.05","0.213","0.312",null,null],
    [141699,"21.10.2023 08:45","1002.758","0.213","0.312",null,null],
    [141700,"21.10.2023 09:00","1002.233","0.213","0.312",null,null],
    [141701,"21.10.2023 09:15","1001.883","0.213","0.312",null,null],
    [141702,"21.10.2023 09:30","1001.183","0.213","0.312",null,null],
    [141703,"21.10.2023 09:45","1000.367","0.213","0.312",null,null],
    [141704,"21.10.2023 10:00","1000.192","0.213","0.312",null,null],
    [141705,"21.10.2023 10:15","999.667","0.213","0.312",null,null],
    [141706,"21.10.2023 10:30","999.025","0.213","0.308",null,null],
    [141707,"21.10.2023 10:45","998.675","0.213","0.308",null,null],
    [141708,"21.10.2023 11:00","998.325","0.213","0.308",null,null],
    [141709,"21.10.2023 11:15","998.15","0.213","0.308",null,null],
    [141710,"21.10.2023 11:30","998.15","0.213","0.308",null,null],
    [141711,"21.10.2023 11:45","997.975","0.213","0.308",null,null],
    [141712,"21.10.2023 12:00","998.5","0.213","0.308",null,null],
    [141713,"21.10.2023 12:15","998.617","0.21","0.304",null,null],
    [141714,"21.10.2023 12:30","998.442","0.21","0.304",null,null],
    [141715,"21.10.2023 12:45","998.442","0.21","0.304",null,null],
    [141716,"21.10.2023 13:00","997.917","0.21","0.304",null,null],
    [141717,"21.10.2023 13:15","997.742","0.21","0.304",null,null],
    [141718,"21.10.2023 13:30","997.217","0.21","0.304",null,null],
    [141719,"21.10.2023 13:45","997.158","0.213","0.308",null,null],
    [141720,"21.10.2023 14:00","996.458","0.213","0.308",null,null],
    [141721,"21.10.2023 14:15","996.575","0.21","0.308",null,null],
    [141722,"21.10.2023 14:30","996.225","0.21","0.308",null,null],
    [141723,"21.10.2023 14:45","996.225","0.21","0.308",null,null],
    [141724,"21.10.2023 15:00","996.225","0.21","0.308",null,null],
    [141725,"21.10.2023 15:15","996.05","0.21","0.308",null,null],
    [141726,"21.10.2023 15:30","995.758","0.213","0.308",null,null],
    [141727,"21.10.2023 15:45","995.7","0.21","0.308",null,null],
    [141728,"21.10.2023 16:00","995.758","0.213","0.308",null,null],
    [141729,"21.10.2023 16:15","995.525","0.21","0.308",null,null],
    [141730,"21.10.2023 16:30","995.642","0.213","0.308",null,null],
    [141731,"21.10.2023 16:45","995.642","0.213","0.308",null,null],
    [141732,"21.10.2023 17:00","995.7","0.21","0.308",null,null],
    [141733,"21.10.2023 17:15","995.642","0.213","0.308",null,null],
    [141734,"21.10.2023 17:30","995.642","0.213","0.308",null,null],
    [141735,"21.10.2023 17:45","995.467","0.213","0.308",null,null],
    [141736,"21.10.2023 18:00","995.467","0.213","0.308",null,null],
    [141737,"21.10.2023 18:15","995.642","0.213","0.308",null,null],
    [141738,"21.10.2023 18:30","995.642","0.213","0.308",null,null],
    [141739,"21.10.2023 18:45","995.758","0.213","0.308",null,null],
    [141740,"21.10.2023 19:00","995.758","0.213","0.312",null,null],
    [141741,"21.10.2023 19:15","995.758","0.213","0.312",null,null],
    [141742,"21.10.2023 19:30","995.642","0.213","0.312",null,null],
    [141743,"21.10.2023 19:45","995.758","0.213","0.316",null,null],
    [141744,"21.10.2023 20:00","995.758","0.213","0.316",null,null],
    [141745,"21.10.2023 20:15","995.933","0.213","0.316",null,null],
    [141746,"21.10.2023 20:30","996.108","0.213","0.316",null,null],
    [141747,"21.10.2023 20:45","996.108","0.213","0.316",null,null],
    [141748,"21.10.2023 21:00","996.283","0.213","0.316",null,null],
    [141749,"21.10.2023 21:15","996.283","0.213","0.32",null,null],
    [141750,"21.10.2023 21:30","996.283","0.213","0.32",null,null],
    [141751,"21.10.2023 21:45","996.458","0.213","0.32",null,null],
    [141752,"21.10.2023 22:00","996.633","0.213","0.32",null,null],
    [141753,"21.10.2023 22:15","996.633","0.213","0.32",null,null],
    [141754,"21.10.2023 22:30","996.633","0.213","0.32",null,null],
    [141755,"21.10.2023 22:45","996.983","0.213","0.324",null,null],
    [141756,"21.10.2023 23:00","997.158","0.213","0.324",null,null],
    [141757,"21.10.2023 23:15","997.333","0.213","0.324",null,null],
    [141758,"21.10.2023 23:30","997.333","0.213","0.324",null,null],
    [141759,"21.10.2023 23:45","997.45","0.213","0.328",null,null],
    [141760,"22.10.2023 00:00","997.8","0.213","0.328",null,null],
    [141761,"22.10.2023 00:15","997.8","0.213","0.332",null,null],
    [141762,"22.10.2023 00:30","997.858","0.217","0.332",null,null],
    [141763,"22.10.2023 00:45","997.858","0.217","0.336",null,null],
    [141764,"22.10.2023 01:00","998.15","0.213","0.336",null,null],
    [141765,"22.10.2023 01:15","998.325","0.213","0.336",null,null],
    [141766,"22.10.2023 01:30","998.675","0.213","0.34",null,null],
    [141767,"22.10.2023 01:45","998.675","0.213","0.34",null,null],
    [141768,"22.10.2023 02:00","999.025","0.213","0.34",null,null],
    [141769,"22.10.2023 02:15","999.317","0.213","0.34",null,null],
    [141770,"22.10.2023 02:30","999.55","0.217","0.34",null,null],
    [141771,"22.10.2023 02:45","999.725","0.217","0.34",null,null],
    [141772,"22.10.2023 03:00","1000.017","0.213","0.344",null,null],
    [141773,"22.10.2023 03:15","1000.542","0.213","0.348",null,null],
    [141774,"22.10.2023 03:30","1000.892","0.213","0.348",null,null],
    [141775,"22.10.2023 03:45","1001.008","0.213","0.344",null,null],
    [141776,"22.10.2023 04:00","1001.183","0.213","0.348",null,null],
    [141777,"22.10.2023 04:15","1001.533","0.213","0.344",null,null],
    [141778,"22.10.2023 04:30","1001.533","0.213","0.34",null,null],
    [141779,"22.10.2023 04:45","1001.883","0.213","0.336",null,null],
    [141780,"22.10.2023 05:00","1001.767","0.217","0.336",null,null],
    [141781,"22.10.2023 05:15","1002.408","0.213","0.336",null,null],
    [141782,"22.10.2023 05:30","1002.408","0.213","0.336",null,null],
    [141783,"22.10.2023 05:45","1002.583","0.213","0.336",null,null],
    [141784,"22.10.2023 06:00","1002.875","0.213","0.332",null,null],
    [141785,"22.10.2023 06:15","1002.875","0.213","0.332",null,null],
    [141786,"22.10.2023 06:30","1003.4","0.213","0.332",null,null],
    [141787,"22.10.2023 06:45","1003.75","0.213","0.336",null,null],
    [141788,"22.10.2023 07:00","1004.1","0.213","0.336",null,null],
    [141789,"22.10.2023 07:15","1004.45","0.213","0.336",null,null],
    [141790,"22.10.2023 07:30","1004.917","0.213","0.336",null,null],
    [141791,"22.10.2023 07:45","1005.092","0.213","0.336",null,null],
    [141792,"22.10.2023 08:00","1005.267","0.213","0.336",null,null],
    [141793,"22.10.2023 08:15","1005.267","0.213","0.336",null,null],
    [141794,"22.10.2023 08:30","1005.383","0.21","0.336",null,null],
    [141795,"22.10.2023 08:45","1005.675","0.21","0.332",null,null],
    [141796,"22.10.2023 09:00","1006.258","0.213","0.332",null,null],
    [141797,"22.10.2023 09:15","1006.608","0.213","0.332",null,null],
    [141798,"22.10.2023 09:30","1006.55","0.21","0.332",null,null],
    [141799,"22.10.2023 09:45","1006.9","0.21","0.332",null,null],
    [141800,"22.10.2023 10:00","1007.308","0.213","0.328",null,null],
    [141801,"22.10.2023 10:15","1007.542","0.21","0.328",null,null],
    [141802,"22.10.2023 10:30","1007.717","0.21","0.328",null,null],
    [141803,"22.10.2023 10:45","1007.892","0.21","0.328",null,null],
    [141804,"22.10.2023 11:00","1008.475","0.213","0.328",null,null],
    [141805,"22.10.2023 11:15","1008.592","0.21","0.332",null,null],
    [141806,"22.10.2023 11:30","1008.592","0.21","0.332",null,null],
    [141807,"22.10.2023 11:45","1009.058","0.21","0.332",null,null],
    [141808,"22.10.2023 12:00","1009.408","0.21","0.332",null,null],
    [141809,"22.10.2023 12:15","1009.933","0.21","0.332",null,null],
    [141810,"22.10.2023 12:30","1009.758","0.21","0.332",null,null],
    [141811,"22.10.2023 12:45","1009.933","0.21","0.328",null,null],
    [141812,"22.10.2023 13:00","1010.225","0.207","0.332",null,null],
    [141813,"22.10.2023 13:15","1010.283","0.21","0.332",null,null],
    [141814,"22.10.2023 13:30","1010.283","0.21","0.332",null,null],
    [141815,"22.10.2023 13:45","1010.75","0.21","0.332",null,null],
    [141816,"22.10.2023 14:00","1010.925","0.21","0.332",null,null],
    [141817,"22.10.2023 14:15","1010.925","0.21","0.332",null,null],
    [141818,"22.10.2023 14:30","1011.275","0.21","0.332",null,null],
    [141819,"22.10.2023 14:45","1011.217","0.207","0.332",null,null],
    [141820,"22.10.2023 15:00","1011.392","0.207","0.332",null,null],
    [141821,"22.10.2023 15:15","1011.567","0.207","0.332",null,null],
    [141822,"22.10.2023 15:30","1011.742","0.207","0.332",null,null],
    [141823,"22.10.2023 15:45","1011.917","0.207","0.332",null,null],
    [141824,"22.10.2023 16:00","1012.15","0.21","0.332",null,null],
    [141825,"22.10.2023 16:15","1012.267","0.207","0.332",null,null],
    [141826,"22.10.2023 16:30","1012.792","0.21","0.332",null,null],
    [141827,"22.10.2023 16:45","1012.792","0.207","0.332",null,null],
    [141828,"22.10.2023 17:00","1012.967","0.21","0.332",null,null],
    [141829,"22.10.2023 17:15","1013.083","0.207","0.332",null,null],
    [141830,"22.10.2023 17:30","1013.492","0.21","0.332",null,null],
    [141831,"22.10.2023 17:45","1013.842","0.21","0.332",null,null],
    [141832,"22.10.2023 18:00","1013.783","0.207","0.332",null,null],
    [141833,"22.10.2023 18:15","1014.133","0.207","0.332",null,null],
    [141834,"22.10.2023 18:30","1014.192","0.21","0.336",null,null],
    [141835,"22.10.2023 18:45","1014.192","0.21","0.336",null,null],
    [141836,"22.10.2023 19:00","1014.483","0.21","0.332",null,null],
    [141837,"22.10.2023 19:15","1014.483","0.207","0.332",null,null],
    [141838,"22.10.2023 19:30","1014.308","0.207","0.336",null,null],
    [141839,"22.10.2023 19:45","1014.483","0.207","0.336",null,null],
    [141840,"22.10.2023 20:00","1014.483","0.21","0.332",null,null],
    [141841,"22.10.2023 20:15","1014.775","0.207","0.332",null,null],
    [141842,"22.10.2023 20:30","1015.125","0.207","0.336",null,null],
    [141843,"22.10.2023 20:45","1014.95","0.207","0.336",null,null],
    [141844,"22.10.2023 21:00","1015.475","0.203","0.336",null,null],
    [141845,"22.10.2023 21:15","1015.825","0.207","0.336",null,null],
    [141846,"22.10.2023 21:30","1016","0.207","0.336",null,null],
    [141847,"22.10.2023 21:45","1016","0.203","0.34",null,null],
    [141848,"22.10.2023 22:00","1016.175","0.207","0.34",null,null],
    [141849,"22.10.2023 22:15","1016.175","0.207","0.344",null,null],
    [141850,"22.10.2023 22:30","1016.175","0.207","0.344",null,null],
    [141851,"22.10.2023 22:45","1016.35","0.207","0.344",null,null],
    [141852,"22.10.2023 23:00","1016.467","0.207","0.344",null,null],
    [141853,"22.10.2023 23:15","1016.467","0.207","0.344",null,null],
    [141854,"22.10.2023 23:30","1015.825","0.207","0.352",null,null],
    [141855,"22.10.2023 23:45","1016.35","0.207","0.352",null,null],
    [141856,"23.10.2023 00:00","1016.35","0.207","0.352",null,null],
    [141857,"23.10.2023 00:15","1016.642","0.207","0.352",null,null],
    [141858,"23.10.2023 00:30","1016.35","0.21","0.356",null,null],
    [141859,"23.10.2023 00:45","1016","0.207","0.352",null,null],
    [141860,"23.10.2023 01:00","1016.35","0.21","0.352",null,null],
    [141861,"23.10.2023 01:15","1016.175","0.21","0.348",null,null],
    [141862,"23.10.2023 01:30","1016.175","0.21","0.348",null,null],
    [141863,"23.10.2023 01:45","1016.35","0.21","0.348",null,null],
    [141864,"23.10.2023 02:00","1016.35","0.207","0.348",null,null],
    [141865,"23.10.2023 02:15","1016.175","0.21","0.348",null,null],
    [141866,"23.10.2023 02:30","1016.175","0.21","0.344",null,null],
    [141867,"23.10.2023 02:45","1016.35","0.207","0.348",null,null],
    [141868,"23.10.2023 03:00","1015.825","0.207","0.348",null,null],
    [141869,"23.10.2023 03:15","1015.475","0.207","0.344",null,null],
    [141870,"23.10.2023 03:30","1015.533","0.21","0.344",null,null],
    [141871,"23.10.2023 03:45","1015.3","0.207","0.344",null,null],
    [141872,"23.10.2023 04:00","1014.95","0.207","0.344",null,null],
    [141873,"23.10.2023 04:15","1014.775","0.203","0.344",null,null],
    [141874,"23.10.2023 04:30","1014.658","0.203","0.344",null,null],
    [141875,"23.10.2023 04:45","1014.658","0.203","0.344",null,null],
    [141876,"23.10.2023 05:00","1013.958","0.203","0.34",null,null],
    [141877,"23.10.2023 05:15","1013.433","0.203","0.34",null,null],
    [141878,"23.10.2023 05:30","1012.792","0.2","0.34",null,null],
    [141879,"23.10.2023 05:45","1012.267","0.2","0.34",null,null],
    [141880,"23.10.2023 06:00","1012.092","0.2","0.34",null,null],
    [141881,"23.10.2023 06:15","1011.917","0.2","0.34",null,null],
    [141882,"23.10.2023 06:30","1011.917","0.2","0.336",null,null],
    [141883,"23.10.2023 06:45","1011.392","0.2","0.336",null,null],
    [141884,"23.10.2023 07:00","1010.925","0.197","0.332",null,null],
    [141885,"23.10.2023 07:15","1010.4","0.197","0.332",null,null],
    [141886,"23.10.2023 07:30","1010.225","0.197","0.332",null,null],
    [141887,"23.10.2023 07:45","1010.225","0.197","0.332",null,null],
    [141888,"23.10.2023 08:00","1010.05","0.197","0.328",null,null],
    [141889,"23.10.2023 08:15","1009.7","0.197","0.328",null,null],
    [141890,"23.10.2023 08:30","1009.525","0.193","0.328",null,null],
    [141891,"23.10.2023 08:45","1008.708","0.193","0.328",null,null],
    [141892,"23.10.2023 09:00","1008.183","0.193","0.328",null,null],
    [141893,"23.10.2023 09:15","1007.833","0.193","0.332",null,null],
    [141894,"23.10.2023 09:30","1007.542","0.193","0.332",null,null],
    [141895,"23.10.2023 09:45","1007.367","0.193","0.332",null,null],
    [141896,"23.10.2023 10:00","1007.192","0.193","0.332",null,null],
    [141897,"23.10.2023 10:15","1007.017","0.197","0.332",null,null],
    [141898,"23.10.2023 10:30","1007.192","0.193","0.332",null,null],
    [141899,"23.10.2023 10:45","1007.192","0.193","0.332",null,null],
    [141900,"23.10.2023 11:00","1006.842","0.193","0.332",null,null],
    [141901,"23.10.2023 11:15","1006.842","0.193","0.332",null,null],
    [141902,"23.10.2023 11:30","1007.367","0.193","0.336",null,null],
    [141903,"23.10.2023 11:45","1006.842","0.197","0.34",null,null],
    [141904,"23.10.2023 12:00","1006.842","0.197","0.336",null,null],
    [141905,"23.10.2023 12:15","1006.317","0.197","0.336",null,null],
    [141906,"23.10.2023 12:30","1005.5","0.197","0.336",null,null],
    [141907,"23.10.2023 12:45","1005.675","0.197","0.34",null,null],
    [141908,"23.10.2023 13:00","1005.85","0.197","0.34",null,null],
    [141909,"23.10.2023 13:15","1005.5","0.2","0.34",null,null],
    [141910,"23.10.2023 13:30","1005.85","0.2","0.34",null,null],
    [141911,"23.10.2023 13:45","1005.5","0.2","0.34",null,null],
    [141912,"23.10.2023 14:00","1005.15","0.2","0.34",null,null],
    [141913,"23.10.2023 14:15","1005.15","0.203","0.34",null,null],
    [141914,"23.10.2023 14:30","1004.8","0.2","0.34",null,null],
    [141915,"23.10.2023 14:45","1004.275","0.203","0.34",null,null],
    [141916,"23.10.2023 15:00","1004.625","0.203","0.34",null,null],
    [141917,"23.10.2023 15:15","1004.45","0.203","0.34",null,null],
    [141918,"23.10.2023 15:30","1003.983","0.203","0.34",null,null],
    [141919,"23.10.2023 15:45","1003.983","0.203","0.336",null,null],
    [141920,"23.10.2023 16:00","1003.808","0.207","0.332",null,null],
    [141921,"23.10.2023 16:15","1003.983","0.207","0.324",null,null],
    [141922,"23.10.2023 16:30","1003.808","0.207","0.316",null,null],
    [141923,"23.10.2023 16:45","1004.158","0.21","0.308",null,null],
    [141924,"23.10.2023 17:00","1004.917","0.213","0.304",null,null],
    [141925,"23.10.2023 17:15","1005.442","0.213","0.28",null,null],
    [141926,"23.10.2023 17:30","1005.675","0.21","0.268",null,null],
    [141927,"23.10.2023 17:45","1005.85","0.207","0.252",null,null],
    [141928,"23.10.2023 18:00","1006.025","0.21","0.248",null,null],
    [141929,"23.10.2023 18:15","1006.492","0.207","0.232",null,null],
    [141930,"23.10.2023 18:30","1006.783","0.213","0.244",null,null],
    [141931,"23.10.2023 18:45","1006.783","0.213","0.264",null,null],
    [141932,"23.10.2023 19:00","1006.667","0.22","0.292",null,null],
    [141933,"23.10.2023 19:15","1006.842","0.223","0.308",null,null],
    [141934,"23.10.2023 19:30","1006.842","0.227","0.316",null,null],
    [141935,"23.10.2023 19:45","1007.308","0.237","0.312",null,null],
    [141936,"23.10.2023 20:00","1007.542","0.247","0.316",null,null],
    [141937,"23.10.2023 20:15","1007.367","0.253","0.32",null,null],
    [141938,"23.10.2023 20:30","1007.367","0.26","0.332",null,null],
    [141939,"23.10.2023 20:45","1007.367","0.267","0.336",null,null],
    [141940,"23.10.2023 21:00","1007.367","0.27","0.344",null,null],
    [141941,"23.10.2023 21:15","1007.192","0.273","0.352",null,null],
    [141942,"23.10.2023 21:30","1007.133","0.277","0.356",null,null],
    [141943,"23.10.2023 21:45","1007.017","0.28","0.36",null,null],
    [141944,"23.10.2023 22:00","1006.842","0.283","0.364",null,null],
    [141945,"23.10.2023 22:15","1006.492","0.287","0.36",null,null],
    [141946,"23.10.2023 22:30","1007.017","0.29","0.356",null,null],
    [141947,"23.10.2023 22:45","1007.192","0.29","0.36",null,null],
    [141948,"23.10.2023 23:00","1007.017","0.293","0.364",null,null],
    [141949,"23.10.2023 23:15","1007.192","0.293","0.364",null,null],
    [141950,"23.10.2023 23:30","1007.017","0.293","0.364",null,null],
    [141951,"23.10.2023 23:45","1006.842","0.297","0.364",null,null],
    [141952,"24.10.2023 00:00","1007.017","0.3","0.364",null,null],
    [141953,"24.10.2023 00:15","1007.367","0.3","0.364",null,null],
    [141954,"24.10.2023 00:30","1007.017","0.303","0.364",null,null],
    [141955,"24.10.2023 00:45","1006.842","0.307","0.368",null,null],
    [141956,"24.10.2023 01:00","1007.192","0.31","0.364",null,null],
    [141957,"24.10.2023 01:15","1007.192","0.313","0.368",null,null],
    [141958,"24.10.2023 01:30","1008.183","0.317","0.368",null,null],
    [141959,"24.10.2023 01:45","1007.192","0.313","0.364",null,null],
    [141960,"24.10.2023 02:00","1007.833","0.32","0.364",null,null],
    [141961,"24.10.2023 02:15","1007.658","0.313","0.364",null,null],
    [141962,"24.10.2023 02:30","1008.183","0.317","0.364",null,null],
    [141963,"24.10.2023 02:45","1008.708","0.313","0.364",null,null],
    [141964,"24.10.2023 03:00","1009.058","0.317","0.364",null,null],
    [141965,"24.10.2023 03:15","1009.525","0.317","0.364",null,null],
    [141966,"24.10.2023 03:30","1009.525","0.317","0.364",null,null],
    [141967,"24.10.2023 03:45","1010.05","0.317","0.364",null,null],
    [141968,"24.10.2023 04:00","1010.225","0.317","0.364",null,null],
    [141969,"24.10.2023 04:15","1010.4","0.313","0.36",null,null],
    [141970,"24.10.2023 04:30","1010.4","0.313","0.36",null,null],
    [141971,"24.10.2023 04:45","1010.575","0.313","0.36",null,null],
    [141972,"24.10.2023 05:00","1010.925","0.31","0.356",null,null],
    [141973,"24.10.2023 05:15","1010.925","0.31","0.356",null,null],
    [141974,"24.10.2023 05:30","1010.4","0.307","0.356",null,null],
    [141975,"24.10.2023 05:45","1010.4","0.307","0.356",null,null],
    [141976,"24.10.2023 06:00","1010.75","0.303","0.356",null,null],
    [141977,"24.10.2023 06:15","1010.75","0.303","0.352",null,null],
    [141978,"24.10.2023 06:30","1010.925","0.3","0.352",null,null],
    [141979,"24.10.2023 06:45","1011.567","0.3","0.352",null,null],
    [141980,"24.10.2023 07:00","1011.917","0.297","0.352",null,null],
    [141981,"24.10.2023 07:15","1012.092","0.297","0.352",null,null],
    [141982,"24.10.2023 07:30","1012.267","0.297","0.352",null,null],
    [141983,"24.10.2023 07:45","1012.092","0.3","0.348",null,null],
    [141984,"24.10.2023 08:00","1012.442","0.297","0.348",null,null],
    [141985,"24.10.2023 08:15","1012.442","0.297","0.348",null,null],
    [141986,"24.10.2023 08:30","1012.092","0.297","0.348",null,null],
    [141987,"24.10.2023 08:45","1011.742","0.297","0.348",null,null],
    [141988,"24.10.2023 09:00","1012.617","0.293","0.344",null,null],
    [141989,"24.10.2023 09:15","1012.442","0.29","0.344",null,null],
    [141990,"24.10.2023 09:30","1011.742","0.29","0.336",null,null],
    [141991,"24.10.2023 09:45","1011.917","0.29","0.324",null,null],
    [141992,"24.10.2023 10:00","1011.742","0.287","0.32",null,null],
    [141993,"24.10.2023 10:15","1011.1","0.287","0.312",null,null],
    [141994,"24.10.2023 10:30","1011.1","0.287","0.308",null,null],
    [141995,"24.10.2023 10:45","1011.217","0.287","0.308",null,null],
    [141996,"24.10.2023 11:00","1010.75","0.283","0.308",null,null],
    [141997,"24.10.2023 11:15","1010.4","0.283","0.308",null,null],
    [141998,"24.10.2023 11:30","1010.225","0.283","0.308",null,null],
    [141999,"24.10.2023 11:45","1009.875","0.283","0.308",null,null],
    [142000,"24.10.2023 12:00","1009.875","0.283","0.308",null,null],
    [142001,"24.10.2023 12:15","1009.408","0.287","0.308",null,null],
    [142002,"24.10.2023 12:30","1009.058","0.283","0.308",null,null],
    [142003,"24.10.2023 12:45","1008.883","0.283","0.304",null,null],
    [142004,"24.10.2023 13:00","1008.533","0.283","0.304",null,null],
    [142005,"24.10.2023 13:15","1008.008","0.283","0.304",null,null],
    [142006,"24.10.2023 13:30","1007.542","0.283","0.304",null,null],
    [142007,"24.10.2023 13:45","1007.367","0.28","0.304",null,null],
    [142008,"24.10.2023 14:00","1006.842","0.28","0.304",null,null],
    [142009,"24.10.2023 14:15","1006.492","0.28","0.304",null,null],
    [142010,"24.10.2023 14:30","1006.142","0.277","0.304",null,null],
    [142011,"24.10.2023 14:45","1005.617","0.277","0.304",null,null],
    [142012,"24.10.2023 15:00","1005.325","0.273","0.304",null,null],
    [142013,"24.10.2023 15:15","1004.858","0.27","0.304",null,null],
    [142014,"24.10.2023 15:30","1004.858","0.27","0.304",null,null],
    [142015,"24.10.2023 15:45","1004.158","0.27","0.304",null,null],
    [142016,"24.10.2023 16:00","1003.867","0.27","0.296",null,null],
    [142017,"24.10.2023 16:15","1003.283","0.267","0.3",null,null],
    [142018,"24.10.2023 16:30","1002.758","0.267","0.3",null,null],
    [142019,"24.10.2023 16:45","1002.292","0.263","0.3",null,null],
    [142020,"24.10.2023 17:00","1001.942","0.263","0.296",null,null],
    [142021,"24.10.2023 17:15","1001.242","0.263","0.292",null,null],
    [142022,"24.10.2023 17:30","1000.892","0.263","0.296",null,null],
    [142023,"24.10.2023 17:45","1000.425","0.263","0.296",null,null],
    [142024,"24.10.2023 18:00","1000.425","0.26","0.296",null,null],
    [142025,"24.10.2023 18:15","999.9","0.26","0.296",null,null],
    [142026,"24.10.2023 18:30","999.725","0.26","0.292",null,null],
    [142027,"24.10.2023 18:45","999.2","0.26","0.292",null,null],
    [142028,"24.10.2023 19:00","998.908","0.257","0.292",null,null],
    [142029,"24.10.2023 19:15","998.733","0.257","0.292",null,null],
    [142030,"24.10.2023 19:30","998.558","0.257","0.288",null,null],
    [142031,"24.10.2023 19:45","998.383","0.257","0.288",null,null],
    [142032,"24.10.2023 20:00","998.383","0.257","0.288",null,null],
    [142033,"24.10.2023 20:15","998.383","0.257","0.288",null,null],
    [142034,"24.10.2023 20:30","998.033","0.253","0.288",null,null],
    [142035,"24.10.2023 20:45","997.858","0.253","0.288",null,null],
    [142036,"24.10.2023 21:00","998.033","0.253","0.288",null,null],
    [142037,"24.10.2023 21:15","997.858","0.253","0.284",null,null],
    [142038,"24.10.2023 21:30","997.683","0.253","0.284",null,null],
    [142039,"24.10.2023 21:45","997.683","0.25","0.284",null,null],
    [142040,"24.10.2023 22:00","997.333","0.25","0.284",null,null],
    [142041,"24.10.2023 22:15","997.333","0.25","0.284",null,null],
    [142042,"24.10.2023 22:30","997.508","0.247","0.284",null,null],
    [142043,"24.10.2023 22:45","997.683","0.247","0.284",null,null],
    [142044,"24.10.2023 23:00","997.333","0.247","0.284",null,null],
    [142045,"24.10.2023 23:15","997.333","0.243","0.28",null,null],
    [142046,"24.10.2023 23:30","997.333","0.247","0.284",null,null],
    [142047,"24.10.2023 23:45","997.333","0.243","0.28",null,null],
    [142048,"25.10.2023 00:00","997.042","0.243","0.28",null,null],
    [142049,"25.10.2023 00:15","996.867","0.243","0.28",null,null],
    [142050,"25.10.2023 00:30","997.042","0.243","0.28",null,null],
    [142051,"25.10.2023 00:45","996.925","0.24","0.28",null,null],
    [142052,"25.10.2023 01:00","996.75","0.24","0.28",null,null],
    [142053,"25.10.2023 01:15","996.75","0.24","0.28",null,null],
    [142054,"25.10.2023 01:30","996.633","0.237","0.28",null,null],
    [142055,"25.10.2023 01:45","996.342","0.227","0.28",null,null],
    [142056,"25.10.2023 02:00","996.167","0.233","0.28",null,null],
    [142057,"25.10.2023 02:15","996.633","0.237","0.28",null,null],
    [142058,"25.10.2023 02:30","996.517","0.23","0.28",null,null],
    [142059,"25.10.2023 02:45","996.517","0.227","0.28",null,null],
    [142060,"25.10.2023 03:00","995.992","0.217","0.28",null,null],
    [142061,"25.10.2023 03:15","995.35","0.203","0.276",null,null],
    [142062,"25.10.2023 03:30","994.3","0.19","0.268",null,null],
    [142063,"25.10.2023 03:45","994.3","0.183","0.252",null,null],
    [142064,"25.10.2023 04:00","993.658","0.18","0.248",null,null],
    [142065,"25.10.2023 04:15","993.658","0.18","0.244",null,null],
    [142066,"25.10.2023 04:30","993.658","0.183","0.244",null,null],
    [142067,"25.10.2023 04:45","993.133","0.19","0.252",null,null],
    [142068,"25.10.2023 05:00","993.308","0.19","0.252",null,null],
    [142069,"25.10.2023 05:15","993.483","0.19","0.256",null,null],
    [142070,"25.10.2023 05:30","992.608","0.187","0.26",null,null],
    [142071,"25.10.2023 05:45","992.608","0.187","0.248",null,null],
    [142072,"25.10.2023 06:00","992.608","0.193","0.256",null,null],
    [142073,"25.10.2023 06:15","993.308","0.203","0.268",null,null],
    [142074,"25.10.2023 06:30","992.783","0.203","0.272",null,null],
    [142075,"25.10.2023 06:45","992.725","0.213","0.272",null,null],
    [142076,"25.10.2023 07:00","992.433","0.217","0.276",null,null],
    [142077,"25.10.2023 07:15","992.142","0.21","0.276",null,null],
    [142078,"25.10.2023 07:30","991.675","0.21","0.276",null,null],
    [142079,"25.10.2023 07:45","991.442","0.223","0.28",null,null],
    [142080,"25.10.2023 08:00","991.092","0.223","0.28",null,null],
    [142081,"25.10.2023 08:15","990.742","0.223","0.28",null,null],
    [142082,"25.10.2023 08:30","990.1","0.227","0.276",null,null],
    [142083,"25.10.2023 08:45","989.575","0.227","0.276",null,null],
    [142084,"25.10.2023 09:00","989.4","0.22","0.276",null,null],
    [142085,"25.10.2023 09:15","989.575","0.22","0.276",null,null],
    [142086,"25.10.2023 09:30","989.4","0.22","0.276",null,null],
    [142087,"25.10.2023 09:45","988.875","0.223","0.276",null,null],
    [142088,"25.10.2023 10:00","988.233","0.227","0.272",null,null],
    [142089,"25.10.2023 10:15","988.058","0.23","0.276",null,null],
    [142090,"25.10.2023 10:30","987.533","0.23","0.276",null,null],
    [142091,"25.10.2023 10:45","987.183","0.22","0.276",null,null],
    [142092,"25.10.2023 11:00","987.008","0.23","0.272",null,null],
    [142093,"25.10.2023 11:15","986.833","0.227","0.272",null,null],
    [142094,"25.10.2023 11:30","986.717","0.233","0.272",null,null],
    [142095,"25.10.2023 11:45","986.717","0.23","0.272",null,null],
    [142096,"25.10.2023 12:00","986.192","0.233","0.272",null,null],
    [142097,"25.10.2023 12:15","986.017","0.233","0.272",null,null],
    [142098,"25.10.2023 12:30","985.667","0.233","0.272",null,null],
    [142099,"25.10.2023 12:45","985.492","0.227","0.272",null,null],
    [142100,"25.10.2023 13:00","985.142","0.233","0.272",null,null],
    [142101,"25.10.2023 13:15","985.142","0.23","0.272",null,null],
    [142102,"25.10.2023 13:30","985.142","0.227","0.272",null,null],
    [142103,"25.10.2023 13:45","985.317","0.233","0.268",null,null],
    [142104,"25.10.2023 14:00","985.317","0.23","0.272",null,null],
    [142105,"25.10.2023 14:15","985.025","0.233","0.276",null,null],
    [142106,"25.10.2023 14:30","985.142","0.23","0.276",null,null],
    [142107,"25.10.2023 14:45","985.142","0.22","0.272",null,null],
    [142108,"25.10.2023 15:00","985.142","0.23","0.272",null,null],
    [142109,"25.10.2023 15:15","985.142","0.23","0.272",null,null],
    [142110,"25.10.2023 15:30","985.142","0.23","0.268",null,null],
    [142111,"25.10.2023 15:45","985.317","0.227","0.268",null,null],
    [142112,"25.10.2023 16:00","985.492","0.227","0.268",null,null],
    [142113,"25.10.2023 16:15","985.492","0.227","0.268",null,null],
    [142114,"25.10.2023 16:30","985.492","0.23","0.268",null,null],
    [142115,"25.10.2023 16:45","985.492","0.23","0.268",null,null],
    [142116,"25.10.2023 17:00","985.317","0.227","0.268",null,null],
    [142117,"25.10.2023 17:15","985.492","0.227","0.264",null,null],
    [142118,"25.10.2023 17:30","985.317","0.227","0.264",null,null],
    [142119,"25.10.2023 17:45","985.317","0.227","0.264",null,null],
    [142120,"25.10.2023 18:00","985.317","0.227","0.26",null,null],
    [142121,"25.10.2023 18:15","985.142","0.227","0.26",null,null],
    [142122,"25.10.2023 18:30","985.025","0.227","0.26",null,null],
    [142123,"25.10.2023 18:45","984.85","0.223","0.26",null,null],
    [142124,"25.10.2023 19:00","984.675","0.223","0.256",null,null],
    [142125,"25.10.2023 19:15","984.5","0.223","0.256",null,null],
    [142126,"25.10.2023 19:30","984.15","0.223","0.256",null,null],
    [142127,"25.10.2023 19:45","984.15","0.223","0.252",null,null],
    [142128,"25.10.2023 20:00","983.975","0.223","0.252",null,null],
    [142129,"25.10.2023 20:15","983.8","0.223","0.252",null,null],
    [142130,"25.10.2023 20:30","983.625","0.22","0.252",null,null],
    [142131,"25.10.2023 20:45","983.625","0.22","0.252",null,null],
    [142132,"25.10.2023 21:00","983.45","0.22","0.248",null,null],
    [142133,"25.10.2023 21:15","983.333","0.22","0.248",null,null],
    [142134,"25.10.2023 21:30","982.983","0.22","0.248",null,null],
    [142135,"25.10.2023 21:45","983.158","0.22","0.248",null,null],
    [142136,"25.10.2023 22:00","982.808","0.22","0.248",null,null],
    [142137,"25.10.2023 22:15","982.983","0.217","0.248",null,null],
    [142138,"25.10.2023 22:30","982.458","0.22","0.248",null,null],
    [142139,"25.10.2023 22:45","982.283","0.22","0.244",null,null],
    [142140,"25.10.2023 23:00","981.933","0.217","0.244",null,null],
    [142141,"25.10.2023 23:15","981.933","0.217","0.244",null,null],
    [142142,"25.10.2023 23:30","981.758","0.22","0.244",null,null],
    [142143,"25.10.2023 23:45","981.583","0.217","0.244",null,null],
    [142144,"26.10.2023 00:00","981.583","0.217","0.244",null,null],
    [142145,"26.10.2023 00:15","981.467","0.217","0.244",null,null],
    [142146,"26.10.2023 00:30","981.467","0.217","0.24",null,null],
    [142147,"26.10.2023 00:45","981.117","0.217","0.244",null,null],
    [142148,"26.10.2023 01:00","981.233","0.213","0.244",null,null],
    [142149,"26.10.2023 01:15","981.233","0.213","0.244",null,null],
    [142150,"26.10.2023 01:30","980.883","0.213","0.244",null,null],
    [142151,"26.10.2023 01:45","980.767","0.217","0.244",null,null],
    [142152,"26.10.2023 02:00","981.058","0.213","0.244",null,null],
    [142153,"26.10.2023 02:15","980.708","0.213","0.244",null,null],
    [142154,"26.10.2023 02:30","980.533","0.213","0.244",null,null],
    [142155,"26.10.2023 02:45","980.533","0.213","0.244",null,null],
    [142156,"26.10.2023 03:00","980.533","0.213","0.244",null,null],
    [142157,"26.10.2023 03:15","980.183","0.213","0.244",null,null],
    [142158,"26.10.2023 03:30","980.183","0.213","0.24",null,null],
    [142159,"26.10.2023 03:45","980.008","0.213","0.24",null,null],
    [142160,"26.10.2023 04:00","979.95","0.21","0.24",null,null],
    [142161,"26.10.2023 04:15","979.717","0.213","0.24",null,null],
    [142162,"26.10.2023 04:30","979.483","0.21","0.24",null,null],
    [142163,"26.10.2023 04:45","979.658","0.21","0.24",null,null],
    [142164,"26.10.2023 05:00","979.658","0.21","0.236",null,null],
    [142165,"26.10.2023 05:15","979.833","0.21","0.236",null,null],
    [142166,"26.10.2023 05:30","979.6","0.207","0.236",null,null],
    [142167,"26.10.2023 05:45","979.775","0.207","0.236",null,null],
    [142168,"26.10.2023 06:00","979.6","0.207","0.236",null,null],
    [142169,"26.10.2023 06:15","979.775","0.207","0.232",null,null],
    [142170,"26.10.2023 06:30","979.892","0.203","0.236",null,null],
    [142171,"26.10.2023 06:45","979.892","0.203","0.232",null,null],
    [142172,"26.10.2023 07:00","980.067","0.203","0.232",null,null],
    [142173,"26.10.2023 07:15","980.067","0.207","0.232",null,null],
    [142174,"26.10.2023 07:30","980.242","0.203","0.232",null,null],
    [142175,"26.10.2023 07:45","980.067","0.203","0.232",null,null],
    [142176,"26.10.2023 08:00","980.242","0.203","0.228",null,null],
    [142177,"26.10.2023 08:15","980.242","0.2","0.228",null,null],
    [142178,"26.10.2023 08:30","980.242","0.203","0.232",null,null],
    [142179,"26.10.2023 08:45","980.592","0.2","0.232",null,null],
    [142180,"26.10.2023 09:00","980.767","0.2","0.232",null,null],
    [142181,"26.10.2023 09:15","981.117","0.2","0.232",null,null],
    [142182,"26.10.2023 09:30","981.467","0.2","0.232",null,null],
    [142183,"26.10.2023 09:45","981.933","0.2","0.232",null,null],
    [142184,"26.10.2023 10:00","982.283","0.2","0.232",null,null],
    [142185,"26.10.2023 10:15","982.458","0.2","0.232",null,null],
    [142186,"26.10.2023 10:30","982.458","0.2","0.232",null,null],
    [142187,"26.10.2023 10:45","983.158","0.2","0.232",null,null],
    [142188,"26.10.2023 11:00","983.333","0.2","0.228",null,null],
    [142189,"26.10.2023 11:15","983.45","0.197","0.232",null,null],
    [142190,"26.10.2023 11:30","983.625","0.197","0.232",null,null],
    [142191,"26.10.2023 11:45","983.625","0.197","0.232",null,null],
    [142192,"26.10.2023 12:00","983.8","0.197","0.232",null,null],
    [142193,"26.10.2023 12:15","983.975","0.197","0.228",null,null],
    [142194,"26.10.2023 12:30","983.975","0.193","0.228",null,null],
    [142195,"26.10.2023 12:45","984.15","0.193","0.228",null,null],
    [142196,"26.10.2023 13:00","984.325","0.193","0.224",null,null],
    [142197,"26.10.2023 13:15","984.675","0.193","0.224",null,null],
    [142198,"26.10.2023 13:30","984.85","0.193","0.224",null,null],
    [142199,"26.10.2023 13:45","985.025","0.19","0.224",null,null],
    [142200,"26.10.2023 14:00","985.142","0.193","0.224",null,null],
    [142201,"26.10.2023 14:15","985.492","0.19","0.22",null,null],
    [142202,"26.10.2023 14:30","986.017","0.19","0.22",null,null],
    [142203,"26.10.2023 14:45","986.192","0.19","0.22",null,null],
    [142204,"26.10.2023 15:00","986.542","0.187","0.216",null,null],
    [142205,"26.10.2023 15:15","986.717","0.19","0.216",null,null],
    [142206,"26.10.2023 15:30","986.833","0.187","0.216",null,null],
    [142207,"26.10.2023 15:45","987.183","0.187","0.216",null,null],
    [142208,"26.10.2023 16:00","987.358","0.187","0.216",null,null],
    [142209,"26.10.2023 16:15","987.358","0.183","0.216",null,null],
    [142210,"26.10.2023 16:30","987.533","0.183","0.216",null,null],
    [142211,"26.10.2023 16:45","987.533","0.187","0.216",null,null],
    [142212,"26.10.2023 17:00","987.883","0.187","0.216",null,null],
    [142213,"26.10.2023 17:15","988.233","0.183","0.216",null,null],
    [142214,"26.10.2023 17:30","988.233","0.183","0.216",null,null],
    [142215,"26.10.2023 17:45","988.525","0.183","0.216",null,null],
    [142216,"26.10.2023 18:00","988.7","0.183","0.216",null,null],
    [142217,"26.10.2023 18:15","988.933","0.18","0.216",null,null],
    [142218,"26.10.2023 18:30","988.875","0.183","0.212",null,null],
    [142219,"26.10.2023 18:45","989.225","0.183","0.216",null,null],
    [142220,"26.10.2023 19:00","989.458","0.18","0.216",null,null],
    [142221,"26.10.2023 19:15","989.633","0.18","0.212",null,null],
    [142222,"26.10.2023 19:30","990.158","0.18","0.212",null,null],
    [142223,"26.10.2023 19:45","990.275","0.177","0.212",null,null],
    [142224,"26.10.2023 20:00","990.275","0.177","0.212",null,null],
    [142225,"26.10.2023 20:15","990.567","0.177","0.208",null,null],
    [142226,"26.10.2023 20:30","990.975","0.18","0.208",null,null],
    [142227,"26.10.2023 20:45","991.092","0.177","0.208",null,null],
    [142228,"26.10.2023 21:00","991.442","0.177","0.208",null,null],
    [142229,"26.10.2023 21:15","991.442","0.173","0.208",null,null],
    [142230,"26.10.2023 21:30","991.792","0.173","0.208",null,null],
    [142231,"26.10.2023 21:45","992.083","0.173","0.208",null,null],
    [142232,"26.10.2023 22:00","992.258","0.173","0.204",null,null],
    [142233,"26.10.2023 22:15","992.433","0.173","0.204",null,null],
    [142234,"26.10.2023 22:30","992.783","0.173","0.204",null,null],
    [142235,"26.10.2023 22:45","992.958","0.173","0.204",null,null],
    [142236,"26.10.2023 23:00","993.133","0.173","0.204",null,null],
    [142237,"26.10.2023 23:15","993.483","0.173","0.2",null,null],
    [142238,"26.10.2023 23:30","993.658","0.173","0.2",null,null],
    [142239,"26.10.2023 23:45","993.658","0.173","0.2",null,null],
    [142240,"27.10.2023 00:00","993.95","0.173","0.2",null,null],
    [142241,"27.10.2023 00:15","993.95","0.173","0.196",null,null],
    [142242,"27.10.2023 00:30","994.125","0.173","0.196",null,null],
    [142243,"27.10.2023 00:45","994.65","0.173","0.196",null,null],
    [142244,"27.10.2023 01:00","994.65","0.173","0.196",null,null],
    [142245,"27.10.2023 01:15","995","0.173","0.196",null,null],
    [142246,"27.10.2023 01:30","995","0.173","0.192",null,null],
    [142247,"27.10.2023 01:45","995.35","0.173","0.192",null,null],
    [142248,"27.10.2023 02:00","995.35","0.173","0.192",null,null],
    [142249,"27.10.2023 02:15","995.467","0.173","0.192",null,null],
    [142250,"27.10.2023 02:30","995.642","0.173","0.192",null,null],
    [142251,"27.10.2023 02:45","995.642","0.173","0.192",null,null],
    [142252,"27.10.2023 03:00","995.992","0.173","0.188",null,null],
    [142253,"27.10.2023 03:15","995.992","0.173","0.188",null,null],
    [142254,"27.10.2023 03:30","996.342","0.173","0.188",null,null],
    [142255,"27.10.2023 03:45","996.342","0.173","0.188",null,null],
    [142256,"27.10.2023 04:00","996.342","0.173","0.188",null,null],
    [142257,"27.10.2023 04:15","996.692","0.173","0.188",null,null],
    [142258,"27.10.2023 04:30","996.692","0.173","0.188",null,null],
    [142259,"27.10.2023 04:45","996.867","0.173","0.188",null,null],
    [142260,"27.10.2023 05:00","996.692","0.173","0.188",null,null],
    [142261,"27.10.2023 05:15","997.042","0.173","0.188",null,null],
    [142262,"27.10.2023 05:30","997.042","0.173","0.188",null,null],
    [142263,"27.10.2023 05:45","997.217","0.173","0.184",null,null],
    [142264,"27.10.2023 06:00","997.217","0.173","0.184",null,null],
    [142265,"27.10.2023 06:15","997.217","0.177","0.184",null,null],
    [142266,"27.10.2023 06:30","997.508","0.173","0.184",null,null],
    [142267,"27.10.2023 06:45","997.683","0.177","0.184",null,null],
    [142268,"27.10.2023 07:00","997.683","0.177","0.18",null,null],
    [142269,"27.10.2023 07:15","997.683","0.173","0.18",null,null],
    [142270,"27.10.2023 07:30","997.858","0.173","0.18",null,null],
    [142271,"27.10.2023 07:45","998.033","0.173","0.176",null,null],
    [142272,"27.10.2023 08:00","997.858","0.173","0.176",null,null],
    [142273,"27.10.2023 08:15","998.033","0.173","0.176",null,null],
    [142274,"27.10.2023 08:30","998.208","0.173","0.176",null,null],
    [142275,"27.10.2023 08:45","998.208","0.177","0.176",null,null],
    [142276,"27.10.2023 09:00","998.383","0.173","0.176",null,null],
    [142277,"27.10.2023 09:15","998.558","0.173","0.172",null,null],
    [142278,"27.10.2023 09:30","998.733","0.173","0.172",null,null],
    [142279,"27.10.2023 09:45","998.733","0.177","0.14",null,null],
    [142280,"27.10.2023 10:00","999.025","0.177","0.132",null,null],
    [142281,"27.10.2023 10:15","999.025","0.173","0.136",null,null],
    [142282,"27.10.2023 10:30","999.025","0.173","0.124",null,null],
    [142283,"27.10.2023 10:45","999.2","0.173","0.116",null,null],
    [142284,"27.10.2023 11:00","999.55","0.173","0.096",null,null],
    [142285,"27.10.2023 11:15","999.375","0.173","0.092",null,null],
    [142286,"27.10.2023 11:30","999.55","0.173","0.08",null,null],
    [142287,"27.10.2023 11:45","999.55","0.173","0.064",null,null],
    [142288,"27.10.2023 12:00","999.725","0.173","0.048",null,null],
    [142289,"27.10.2023 12:15","999.725","0.173","0.04",null,null],
    [142290,"27.10.2023 12:30","999.725","0.173","0.032",null,null],
    [142291,"27.10.2023 12:45","999.725","0.173","0.028",null,null],
    [142292,"27.10.2023 13:00","999.9","0.173","0.028",null,null],
    [142293,"27.10.2023 13:15","999.725","0.173","0.024",null,null],
    [142294,"27.10.2023 13:30","999.725","0.173","0.024",null,null],
    [142295,"27.10.2023 13:45","999.55","0.173","0.02",null,null],
    [142296,"27.10.2023 14:00","999.725","0.173","0.02",null,null],
    [142297,"27.10.2023 14:15","999.725","0.173","0.016",null,null],
    [142298,"27.10.2023 14:30","999.55","0.173","0.016",null,null],
    [142299,"27.10.2023 14:45","999.725","0.173","0.016",null,null],
    [142300,"27.10.2023 15:00","999.55","0.173","0.016",null,null],
    [142301,"27.10.2023 15:15","999.725","0.173","0.016",null,null],
    [142302,"27.10.2023 15:30","999.55","0.173","0.016",null,null],
    [142303,"27.10.2023 15:45","999.55","0.173","0.012",null,null],
    [142304,"27.10.2023 16:00","999.55","0.173","0.012",null,null],
    [142305,"27.10.2023 16:15","999.55","0.173","0.012",null,null],
    [142306,"27.10.2023 16:30","999.55","0.173","0.012",null,null],
    [142307,"27.10.2023 16:45","999.725","0.173","0.012",null,null],
    [142308,"27.10.2023 17:00","999.725","0.173","0.012",null,null],
    [142309,"27.10.2023 17:15","999.9","0.177","0.012",null,null],
    [142310,"27.10.2023 17:30","999.725","0.177","0.012",null,null],
    [142311,"27.10.2023 17:45","999.9","0.173","0.012",null,null],
    [142312,"27.10.2023 18:00","999.9","0.173","0.012",null,null],
    [142313,"27.10.2023 18:15","999.725","0.173","0.012",null,null],
    [142314,"27.10.2023 18:30","999.9","0.173","0.012",null,null],
    [142315,"27.10.2023 18:45","999.725","0.173","0.012",null,null],
    [142316,"27.10.2023 19:00","1000.25","0.177","0.012",null,null],
    [142317,"27.10.2023 19:15","1000.075","0.173","0.012",null,null],
    [142318,"27.10.2023 19:30","999.9","0.173","0.012",null,null],
    [142319,"27.10.2023 19:45","999.9","0.173","0.012",null,null],
    [142320,"27.10.2023 20:00","999.725","0.173","0.012",null,null],
    [142321,"27.10.2023 20:15","999.55","0.173","0.012",null,null],
    [142322,"27.10.2023 20:30","999.55","0.177","0.012",null,null],
    [142323,"27.10.2023 20:45","999.55","0.173","0.012",null,null],
    [142324,"27.10.2023 21:00","999.725","0.173","0.012",null,null],
    [142325,"27.10.2023 21:15","999.725","0.173","0.012",null,null],
    [142326,"27.10.2023 21:30","999.9","0.173","0.012",null,null],
    [142327,"27.10.2023 21:45","999.725","0.177","0.012",null,null],
    [142328,"27.10.2023 22:00","999.725","0.173","0.012",null,null],
    [142329,"27.10.2023 22:15","999.725","0.173","0.012",null,null],
    [142330,"27.10.2023 22:30","999.9","0.173","0.012",null,null],
    [142331,"27.10.2023 22:45","999.9","0.177","0.012",null,null],
    [142332,"27.10.2023 23:00","999.9","0.173","0.012",null,null],
    [142333,"27.10.2023 23:15","999.55","0.173","0.012",null,null],
    [142334,"27.10.2023 23:30","999.55","0.173","0.012",null,null],
    [142335,"27.10.2023 23:45","999.725","0.173","0.012",null,null],
    [142336,"28.10.2023 00:00","999.725","0.177","0.012",null,null],
    [142337,"28.10.2023 00:15","999.725","0.177","0.012",null,null],
    [142338,"28.10.2023 00:30","999.725","0.177","0.012",null,null],
    [142339,"28.10.2023 00:45","999.725","0.173","0.012",null,null],
    [142340,"28.10.2023 01:00","999.725","0.177","0.012",null,null],
    [142341,"28.10.2023 01:15","999.725","0.173","0.012",null,null],
    [142342,"28.10.2023 01:30","999.725","0.173","0.012",null,null],
    [142343,"28.10.2023 01:45","999.55","0.173","0.012",null,null],
    [142344,"28.10.2023 02:00","999.55","0.173","0.012",null,null],
    [142345,"28.10.2023 02:15","999.55","0.173","0.012",null,null],
    [142346,"28.10.2023 02:30","999.2","0.173","0.008",null,null],
    [142347,"28.10.2023 02:45","999.2","0.173","0.012",null,null],
    [142348,"28.10.2023 03:00","998.908","0.173","0.012",null,null],
    [142349,"28.10.2023 03:15","998.733","0.173","0.008",null,null],
    [142350,"28.10.2023 03:30","998.733","0.173","0.008",null,null],
    [142351,"28.10.2023 03:45","998.558","0.173","0.008",null,null],
    [142352,"28.10.2023 04:00","998.558","0.177","0.008",null,null],
    [142353,"28.10.2023 04:15","998.383","0.173","0.008",null,null],
    [142354,"28.10.2023 04:30","998.033","0.173","0.008",null,null],
    [142355,"28.10.2023 04:45","997.858","0.173","0.008",null,null],
    [142356,"28.10.2023 05:00","998.033","0.173","0.008",null,null],
    [142357,"28.10.2023 05:15","998.033","0.173","0.008",null,null],
    [142358,"28.10.2023 05:30","997.858","0.173","0.008",null,null],
    [142359,"28.10.2023 05:45","997.508","0.17","0.008",null,null],
    [142360,"28.10.2023 06:00","997.508","0.173","0.008",null,null],
    [142361,"28.10.2023 06:15","997.508","0.177","0.008",null,null],
    [142362,"28.10.2023 06:30","997.333","0.173","0.008",null,null],
    [142363,"28.10.2023 06:45","997.508","0.177","0.008",null,null],
    [142364,"28.10.2023 07:00","997.508","0.173","0.008",null,null],
    [142365,"28.10.2023 07:15","997.333","0.173","0.008",null,null],
    [142366,"28.10.2023 07:30","997.333","0.173","0.008",null,null],
    [142367,"28.10.2023 07:45","997.042","0.173","0.008",null,null],
    [142368,"28.10.2023 08:00","997.042","0.173","0.008",null,null],
    [142369,"28.10.2023 08:15","997.217","0.173","0.008",null,null],
    [142370,"28.10.2023 08:30","997.333","0.173","0.008",null,null],
    [142371,"28.10.2023 08:45","997.333","0.173","0.008",null,null],
    [142372,"28.10.2023 09:00","997.333","0.173","0.008",null,null],
    [142373,"28.10.2023 09:15","997.333","0.177","0.008",null,null],
    [142374,"28.10.2023 09:30","997.217","0.173","0.008",null,null],
    [142375,"28.10.2023 09:45","997.042","0.173","0.008",null,null],
    [142376,"28.10.2023 10:00","997.042","0.173","0.008",null,null],
    [142377,"28.10.2023 10:15","997.042","0.173","0.008",null,null],
    [142378,"28.10.2023 10:30","997.217","0.173","0.008",null,null],
    [142379,"28.10.2023 10:45","997.217","0.173","0.008",null,null],
    [142380,"28.10.2023 11:00","997.217","0.173","0.008",null,null],
    [142381,"28.10.2023 11:15","997.217","0.173","0.008",null,null],
    [142382,"28.10.2023 11:30","997.042","0.173","0.008",null,null],
    [142383,"28.10.2023 11:45","997.042","0.177","0.008",null,null],
    [142384,"28.10.2023 12:00","997.042","0.173","0.008",null,null],
    [142385,"28.10.2023 12:15","997.217","0.173","0.008",null,null],
    [142386,"28.10.2023 12:30","996.867","0.173","0.008",null,null],
    [142387,"28.10.2023 12:45","996.867","0.173","0.008",null,null],
    [142388,"28.10.2023 13:00","997.042","0.173","0.008",null,null],
    [142389,"28.10.2023 13:15","996.867","0.173","0.008",null,null],
    [142390,"28.10.2023 13:30","997.042","0.173","0.008",null,null],
    [142391,"28.10.2023 13:45","996.867","0.173","0.008",null,null],
    [142392,"28.10.2023 14:00","996.692","0.173","0.008",null,null],
    [142393,"28.10.2023 14:15","996.517","0.173","0.008",null,null],
    [142394,"28.10.2023 14:30","997.042","0.173","0.008",null,null],
    [142395,"28.10.2023 14:45","996.867","0.173","0.008",null,null],
    [142396,"28.10.2023 15:00","996.867","0.173","0.008",null,null],
    [142397,"28.10.2023 15:15","996.867","0.173","0.008",null,null],
    [142398,"28.10.2023 15:30","996.867","0.173","0.008",null,null],
    [142399,"28.10.2023 15:45","996.867","0.177","0.008",null,null],
    [142400,"28.10.2023 16:00","996.867","0.173","0.008",null,null],
    [142401,"28.10.2023 16:15","997.042","0.173","0.008",null,null],
    [142402,"28.10.2023 16:30","997.217","0.173","0.008",null,null],
    [142403,"28.10.2023 16:45","997.042","0.173","0.008",null,null],
    [142404,"28.10.2023 17:00","997.508","0.177","0.008",null,null],
    [142405,"28.10.2023 17:15","997.217","0.173","0.008",null,null],
    [142406,"28.10.2023 17:30","997.333","0.173","0.008",null,null],
    [142407,"28.10.2023 17:45","997.333","0.173","0.008",null,null],
    [142408,"28.10.2023 18:00","997.683","0.173","0.008",null,null],
    [142409,"28.10.2023 18:15","997.508","0.173","0.008",null,null],
    [142410,"28.10.2023 18:30","997.858","0.177","0.008",null,null],
    [142411,"28.10.2023 18:45","997.858","0.177","0.008",null,null],
    [142412,"28.10.2023 19:00","997.858","0.173","0.008",null,null],
    [142413,"28.10.2023 19:15","998.208","0.177","0.008",null,null],
    [142414,"28.10.2023 19:30","998.208","0.173","0.008",null,null],
    [142415,"28.10.2023 19:45","998.558","0.173","0.008",null,null],
    [142416,"28.10.2023 20:00","998.733","0.177","0.008",null,null],
    [142417,"28.10.2023 20:15","999.025","0.173","0.008",null,null],
    [142418,"28.10.2023 20:30","999.025","0.173","0.008",null,null],
    [142419,"28.10.2023 20:45","999.025","0.173","0.008",null,null],
    [142420,"28.10.2023 21:00","999.375","0.173","0.008",null,null],
    [142421,"28.10.2023 21:15","999.725","0.173","0.008",null,null],
    [142422,"28.10.2023 21:30","999.9","0.177","0.008",null,null],
    [142423,"28.10.2023 21:45","1000.25","0.173","0.008",null,null],
    [142424,"28.10.2023 22:00","1000.425","0.177","0.008",null,null],
    [142425,"28.10.2023 22:15","1000.892","0.177","0.008",null,null],
    [142426,"28.10.2023 22:30","1001.242","0.173","0.008",null,null],
    [142427,"28.10.2023 22:45","1001.417","0.173","0.008",null,null],
    [142428,"28.10.2023 23:00","1001.767","0.173","0.008",null,null],
    [142429,"28.10.2023 23:15","1001.767","0.177","0.008",null,null],
    [142430,"28.10.2023 23:30","1002.117","0.177","0.008",null,null],
    [142431,"28.10.2023 23:45","1002.467","0.177","0.008",null,null],
    [142432,"29.10.2023 00:00","1002.467","0.173","0.008",null,null],
    [142433,"29.10.2023 00:15","1002.583","0.177","0.008",null,null],
    [142434,"29.10.2023 00:30","1003.108","0.177","0.008",null,null],
    [142435,"29.10.2023 00:45","1003.283","0.177","0.008",null,null],
    [142436,"29.10.2023 01:00","1003.283","0.177","0.008",null,null],
    [142437,"29.10.2023 01:15","1003.633","0.173","0.008",null,null],
    [142438,"29.10.2023 01:30","1003.808","0.173","0.008",null,null],
    [142439,"29.10.2023 01:45","1004.158","0.177","0.008",null,null],
    [142440,"29.10.2023 02:00","1004.275","0.177","0.008",null,null],
    [142441,"29.10.2023 02:15","1004.275","0.173","0.008",null,null],
    [142442,"29.10.2023 02:30","1004.625","0.177","0.008",null,null],
    [142443,"29.10.2023 02:45","1004.45","0.177","0.008",null,null],
    [142444,"29.10.2023 03:00","1004.975","0.177","0.008",null,null],
    [142445,"29.10.2023 03:15","1005.15","0.173","0.008",null,null],
    [142446,"29.10.2023 03:30","1005.325","0.173","0.008",null,null],
    [142447,"29.10.2023 03:45","1005.5","0.173","0.008",null,null],
    [142448,"29.10.2023 04:00","1005.675","0.177","0.008",null,null],
    [142449,"29.10.2023 04:15","1005.85","0.173","0.008",null,null],
    [142450,"29.10.2023 04:30","1006.142","0.177","0.008",null,null],
    [142451,"29.10.2023 04:45","1006.492","0.177","0.008",null,null],
    [142452,"29.10.2023 05:00","1006.842","0.177","0.008",null,null],
    [142453,"29.10.2023 05:15","1007.017","0.173","0.008",null,null],
    [142454,"29.10.2023 05:30","1007.192","0.177","0.008",null,null],
    [142455,"29.10.2023 05:45","1007.192","0.177","0.008",null,null],
    [142456,"29.10.2023 06:00","1007.542","0.173","0.008",null,null],
    [142457,"29.10.2023 06:15","1007.833","0.177","0.008",null,null],
    [142458,"29.10.2023 06:30","1007.833","0.177","0.008",null,null],
    [142459,"29.10.2023 06:45","1008.183","0.177","0.008",null,null],
    [142460,"29.10.2023 07:00","1008.008","0.173","0.008",null,null],
    [142461,"29.10.2023 07:15","1008.533","0.177","0.008",null,null],
    [142462,"29.10.2023 07:30","1008.708","0.177","0.008",null,null],
    [142463,"29.10.2023 07:45","1008.883","0.177","0.008",null,null],
    [142464,"29.10.2023 08:00","1009.058","0.177","0.008",null,null],
    [142465,"29.10.2023 08:15","1009.233","0.177","0.008",null,null],
    [142466,"29.10.2023 08:30","1009.408","0.177","0.008",null,null],
    [142467,"29.10.2023 08:45","1009.7","0.177","0.008",null,null],
    [142468,"29.10.2023 09:00","1010.05","0.177","0.008",null,null],
    [142469,"29.10.2023 09:15","1010.05","0.177","0.008",null,null],
    [142470,"29.10.2023 09:30","1010.05","0.173","0.008",null,null],
    [142471,"29.10.2023 09:45","1010.4","0.177","0.008",null,null],
    [142472,"29.10.2023 10:00","1010.575","0.173","0.008",null,null],
    [142473,"29.10.2023 10:15","1010.925","0.177","0.008",null,null],
    [142474,"29.10.2023 10:30","1010.75","0.177","0.008",null,null],
    [142475,"29.10.2023 10:45","1011.1","0.177","0.008",null,null],
    [142476,"29.10.2023 11:00","1010.925","0.177","0.008",null,null],
    [142477,"29.10.2023 11:15","1010.925","0.177","0.008",null,null],
    [142478,"29.10.2023 11:30","1011.1","0.177","0.008",null,null],
    [142479,"29.10.2023 11:45","1011.217","0.177","0.008",null,null],
    [142480,"29.10.2023 12:00","1011.392","0.177","0.008",null,null],
    [142481,"29.10.2023 12:15","1011.217","0.177","0.008",null,null],
    [142482,"29.10.2023 12:30","1011.392","0.177","0.008",null,null],
    [142483,"29.10.2023 12:45","1011.392","0.177","0.008",null,null],
    [142484,"29.10.2023 13:00","1011.392","0.177","0.008",null,null],
    [142485,"29.10.2023 13:15","1011.567","0.177","0.008",null,null],
    [142486,"29.10.2023 13:30","1011.392","0.177","0.008",null,null],
    [142487,"29.10.2023 13:45","1011.567","0.177","0.008",null,null],
    [142488,"29.10.2023 14:00","1011.742","0.173","0.008",null,null],
    [142489,"29.10.2023 14:15","1012.092","0.177","0.008",null,null],
    [142490,"29.10.2023 14:30","1011.917","0.177","0.008",null,null],
    [142491,"29.10.2023 14:45","1011.917","0.177","0.008",null,null],
    [142492,"29.10.2023 15:00","1011.917","0.177","0.008",null,null],
    [142493,"29.10.2023 15:15","1011.917","0.173","0.008",null,null],
    [142494,"29.10.2023 15:30","1012.092","0.177","0.008",null,null],
    [142495,"29.10.2023 15:45","1011.917","0.177","0.008",null,null],
    [142496,"29.10.2023 16:00","1011.917","0.177","0.008",null,null],
    [142497,"29.10.2023 16:15","1012.092","0.173","0.008",null,null],
    [142498,"29.10.2023 16:30","1012.092","0.177","0.008",null,null],
    [142499,"29.10.2023 16:45","1012.092","0.177","0.008",null,null],
    [142500,"29.10.2023 17:00","1012.267","0.177","0.008",null,null],
    [142501,"29.10.2023 17:15","1012.267","0.177","0.008",null,null],
    [142502,"29.10.2023 17:30","1012.267","0.177","0.008",null,null],
    [142503,"29.10.2023 17:45","1012.267","0.177","0.008",null,null],
    [142504,"29.10.2023 18:00","1012.267","0.177","0.008",null,null],
    [142505,"29.10.2023 18:15","1012.442","0.177","0.008",null,null],
    [142506,"29.10.2023 18:30","1012.617","0.177","0.008",null,null],
    [142507,"29.10.2023 18:45","1012.442","0.177","0.008",null,null],
    [142508,"29.10.2023 19:00","1012.617","0.177","0.008",null,null],
    [142509,"29.10.2023 19:15","1012.792","0.177","0.008",null,null],
    [142510,"29.10.2023 19:30","1012.617","0.177","0.008",null,null],
    [142511,"29.10.2023 19:45","1013.083","0.177","0.008",null,null],
    [142512,"29.10.2023 20:00","1012.792","0.177","0.008",null,null],
    [142513,"29.10.2023 20:15","1012.792","0.173","0.008",null,null],
    [142514,"29.10.2023 20:30","1012.792","0.173","0.008",null,null],
    [142515,"29.10.2023 20:45","1012.908","0.177","0.008",null,null],
    [142516,"29.10.2023 21:00","1013.083","0.177","0.008",null,null],
    [142517,"29.10.2023 21:15","1012.908","0.177","0.008",null,null],
    [142518,"29.10.2023 21:30","1013.083","0.173","0.008",null,null],
    [142519,"29.10.2023 21:45","1012.908","0.177","0.008",null,null],
    [142520,"29.10.2023 22:00","1013.083","0.177","0.008",null,null],
    [142521,"29.10.2023 22:15","1013.083","0.173","0.008",null,null],
    [142522,"29.10.2023 22:30","1013.083","0.177","0.008",null,null],
    [142523,"29.10.2023 22:45","1013.083","0.177","0.008",null,null],
    [142524,"29.10.2023 23:00","1013.258","0.173","0.008",null,null],
    [142525,"29.10.2023 23:15","1013.258","0.173","0.008",null,null],
    [142526,"29.10.2023 23:30","1013.433","0.173","0.008",null,null],
    [142527,"29.10.2023 23:45","1013.608","0.173","0.008",null,null],
    [142528,"30.10.2023 00:00","1013.608","0.173","0.008",null,null],
    [142529,"30.10.2023 00:15","1013.433","0.173","0.008",null,null],
    [142530,"30.10.2023 00:30","1013.083","0.173","0.008",null,null],
    [142531,"30.10.2023 00:45","1013.433","0.177","0.008",null,null],
    [142532,"30.10.2023 01:00","1013.608","0.173","0.008",null,null],
    [142533,"30.10.2023 01:15","1013.608","0.177","0.008",null,null],
    [142534,"30.10.2023 01:30","1013.433","0.177","0.008",null,null],
    [142535,"30.10.2023 01:45","1013.433","0.177","0.008",null,null],
    [142536,"30.10.2023 02:00","1013.083","0.173","0.008",null,null],
    [142537,"30.10.2023 02:15","1012.908","0.173","0.008",null,null],
    [142538,"30.10.2023 02:30","1012.617","0.173","0.008",null,null],
    [142539,"30.10.2023 02:45","1012.792","0.173","0.008",null,null],
    [142540,"30.10.2023 03:00","1012.617","0.173","0.008",null,null],
    [142541,"30.10.2023 03:15","1012.617","0.173","0.008",null,null],
    [142542,"30.10.2023 03:30","1012.617","0.173","0.008",null,null],
    [142543,"30.10.2023 03:45","1012.617","0.173","0.008",null,null],
    [142544,"30.10.2023 04:00","1012.267","0.177","0.008",null,null],
    [142545,"30.10.2023 04:15","1012.267","0.173","0.008",null,null],
    [142546,"30.10.2023 04:30","1012.267","0.173","0.008",null,null],
    [142547,"30.10.2023 04:45","1012.092","0.173","0.008",null,null],
    [142548,"30.10.2023 05:00","1012.092","0.173","0.008",null,null],
    [142549,"30.10.2023 05:15","1011.917","0.173","0.008",null,null],
    [142550,"30.10.2023 05:30","1011.742","0.173","0.008",null,null],
    [142551,"30.10.2023 05:45","1011.742","0.173","0.008",null,null],
    [142552,"30.10.2023 06:00","1011.567","0.173","0.008",null,null],
    [142553,"30.10.2023 06:15","1011.392","0.173","0.008",null,null],
    [142554,"30.10.2023 06:30","1011.567","0.173","0.008",null,null],
    [142555,"30.10.2023 06:45","1011.392","0.177","0.008",null,null],
    [142556,"30.10.2023 07:00","1011.392","0.177","0.008",null,null],
    [142557,"30.10.2023 07:15","1011.1","0.173","0.008",null,null],
    [142558,"30.10.2023 07:30","1011.1","0.173","0.008",null,null],
    [142559,"30.10.2023 07:45","1010.925","0.173","0.008",null,null],
    [142560,"30.10.2023 08:00","1010.75","0.173","0.008",null,null],
    [142561,"30.10.2023 08:15","1010.75","0.173","0.008",null,null],
    [142562,"30.10.2023 08:30","1010.925","0.173","0.008",null,null],
    [142563,"30.10.2023 08:45","1010.75","0.17","0.008",null,null],
    [142564,"30.10.2023 09:00","1010.75","0.173","0.008",null,null],
    [142565,"30.10.2023 09:15","1010.75","0.17","0.008",null,null],
    [142566,"30.10.2023 09:30","1010.575","0.173","0.008",null,null],
    [142567,"30.10.2023 09:45","1010.225","0.173","0.008",null,null],
    [142568,"30.10.2023 10:00","1010.05","0.173","0.008",null,null],
    [142569,"30.10.2023 10:15","1009.875","0.173","0.008",null,null],
    [142570,"30.10.2023 10:30","1010.225","0.173","0.008",null,null],
    [142571,"30.10.2023 10:45","1010.05","0.173","0.008",null,null],
    [142572,"30.10.2023 11:00","1009.525","0.173","0.008",null,null],
    [142573,"30.10.2023 11:15","1009.408","0.173","0.008",null,null],
    [142574,"30.10.2023 11:30","1009.058","0.173","0.008",null,null],
    [142575,"30.10.2023 11:45","1008.883","0.17","0.008",null,null],
    [142576,"30.10.2023 12:00","1008.708","0.173","0.008",null,null],
    [142577,"30.10.2023 12:15","1008.533","0.173","0.008",null,null],
    [142578,"30.10.2023 12:30","1008.358","0.177","0.008",null,null],
    [142579,"30.10.2023 12:45","1008.183","0.17","0.008",null,null],
    [142580,"30.10.2023 13:00","1007.658","0.173","0.008",null,null],
    [142581,"30.10.2023 13:15","1007.542","0.173","0.008",null,null],
    [142582,"30.10.2023 13:30","1006.842","0.173","0.008",null,null],
    [142583,"30.10.2023 13:45","1007.192","0.173","0.008",null,null],
    [142584,"30.10.2023 14:00","1007.192","0.173","0.008",null,null],
    [142585,"30.10.2023 14:15","1006.492","0.17","0.004",null,null],
    [142586,"30.10.2023 14:30","1006.317","0.173","0.008",null,null],
    [142587,"30.10.2023 14:45","1006.317","0.173","0.008",null,null],
    [142588,"30.10.2023 15:00","1006.142","0.173","0.008",null,null],
    [142589,"30.10.2023 15:15","1005.85","0.173","0.008",null,null],
    [142590,"30.10.2023 15:30","1005.675","0.17","0.004",null,null],
    [142591,"30.10.2023 15:45","1005.85","0.17","0.004",null,null],
    [142592,"30.10.2023 16:00","1005.325","0.173","0.004",null,null],
    [142593,"30.10.2023 16:15","1005.325","0.173","0.004",null,null],
    [142594,"30.10.2023 16:30","1005.15","0.173","0.004",null,null],
    [142595,"30.10.2023 16:45","1004.975","0.17","0.008",null,null],
    [142596,"30.10.2023 17:00","1004.975","0.173","0.008",null,null],
    [142597,"30.10.2023 17:15","1004.975","0.173","0.008",null,null],
    [142598,"30.10.2023 17:30","1004.8","0.173","0.012",null,null],
    [142599,"30.10.2023 17:45","1004.8","0.173","0.012",null,null],
    [142600,"30.10.2023 18:00","1004.975","0.173","0.012",null,null],
    [142601,"30.10.2023 18:15","1004.45","0.173","0.016",null,null],
    [142602,"30.10.2023 18:30","1004.275","0.173","0.016",null,null],
    [142603,"30.10.2023 18:45","1004.275","0.173","0.016",null,null],
    [142604,"30.10.2023 19:00","1004.45","0.173","0.024",null,null],
    [142605,"30.10.2023 19:15","1004.8","0.173","0.08",null,null],
    [142606,"30.10.2023 19:30","1004.8","0.173","0.088",null,null],
    [142607,"30.10.2023 19:45","1004.8","0.173","0.108",null,null],
    [142608,"30.10.2023 20:00","1004.45","0.173","0.112",null,null],
    [142609,"30.10.2023 20:15","1004.45","0.173","0.128",null,null],
    [142610,"30.10.2023 20:30","1004.158","0.173","0.136",null,null],
    [142611,"30.10.2023 20:45","1004.275","0.173","0.136",null,null],
    [142612,"30.10.2023 21:00","1004.158","0.173","0.14",null,null],
    [142613,"30.10.2023 21:15","1004.158","0.177","0.144",null,null],
    [142614,"30.10.2023 21:30","1004.275","0.173","0.152",null,null],
    [142615,"30.10.2023 21:45","1003.983","0.173","0.156",null,null],
    [142616,"30.10.2023 22:00","1003.983","0.173","0.16",null,null],
    [142617,"30.10.2023 22:15","1003.633","0.173","0.156",null,null],
    [142618,"30.10.2023 22:30","1003.808","0.173","0.152",null,null],
    [142619,"30.10.2023 22:45","1004.158","0.173","0.14",null,null],
    [142620,"30.10.2023 23:00","1003.808","0.173","0.124",null,null],
    [142621,"30.10.2023 23:15","1003.808","0.173","0.116",null,null],
    [142622,"30.10.2023 23:30","1003.808","0.173","0.104",null,null],
    [142623,"30.10.2023 23:45","1004.158","0.173","0.104",null,null],
    [142624,"31.10.2023 00:00","1003.633","0.173","0.104",null,null],
    [142625,"31.10.2023 00:15","1003.283","0.173","0.084",null,null],
    [142626,"31.10.2023 00:30","1003.108","0.173","0.1",null,null],
    [142627,"31.10.2023 00:45","1003.108","0.173","0.072",null,null],
    [142628,"31.10.2023 01:00","1003.108","0.17","0.116",null,null],
    [142629,"31.10.2023 01:15","1003.458","0.173","0.112",null,null],
    [142630,"31.10.2023 01:30","1003.458","0.173","0.112",null,null],
    [142631,"31.10.2023 01:45","1003.283","0.173","0.14",null,null],
    [142632,"31.10.2023 02:00","1003.283","0.177","0.132",null,null],
    [142633,"31.10.2023 02:15","1003.808","0.177","0.128",null,null],
    [142634,"31.10.2023 02:30","1003.283","0.177","0.128",null,null],
    [142635,"31.10.2023 02:45","1003.458","0.173","0.132",null,null],
    [142636,"31.10.2023 03:00","1002.933","0.177","0.132",null,null],
    [142637,"31.10.2023 03:15","1003.633","0.173","0.136",null,null],
    [142638,"31.10.2023 03:30","1003.633","0.173","0.14",null,null],
    [142639,"31.10.2023 03:45","1003.808","0.173","0.144",null,null],
    [142640,"31.10.2023 04:00","1003.983","0.173","0.144",null,null],
    [142641,"31.10.2023 04:15","1004.45","0.177","0.152",null,null],
    [142642,"31.10.2023 04:30","1004.625","0.177","0.156",null,null],
    [142643,"31.10.2023 04:45","1004.275","0.173","0.16",null,null],
    [142644,"31.10.2023 05:00","1004.275","0.173","0.164",null,null],
    [142645,"31.10.2023 05:15","1004.275","0.173","0.168",null,null],
    [142646,"31.10.2023 05:30","1003.983","0.177","0.172",null,null],
    [142647,"31.10.2023 05:45","1004.625","0.177","0.18",null,null],
    [142648,"31.10.2023 06:00","1003.808","0.177","0.188",null,null],
    [142649,"31.10.2023 06:15","1003.633","0.177","0.196",null,null],
    [142650,"31.10.2023 06:30","1003.983","0.173","0.204",null,null],
    [142651,"31.10.2023 06:45","1004.158","0.173","0.212",null,null],
    [142652,"31.10.2023 07:00","1003.283","0.173","0.22",null,null],
    [142653,"31.10.2023 07:15","1003.808","0.177","0.224",null,null],
    [142654,"31.10.2023 07:30","1003.283","0.177","0.236",null,null],
    [142655,"31.10.2023 07:45","1003.458","0.173","0.248",null,null],
    [142656,"31.10.2023 08:00","1003.633","0.173","0.264",null,null],
    [142657,"31.10.2023 08:15","1004.45","0.173","0.272",null,null],
    [142658,"31.10.2023 08:30","1004.45","0.173","0.28",null,null],
    [142659,"31.10.2023 08:45","1004.625","0.173","0.284",null,null],
    [142660,"31.10.2023 09:00","1004.45","0.173","0.288",null,null],
    [142661,"31.10.2023 09:15","1004.975","0.173","0.292",null,null],
    [142662,"31.10.2023 09:30","1004.975","0.177","0.292",null,null],
    [142663,"31.10.2023 09:45","1004.8","0.173","0.296",null,null],
    [142664,"31.10.2023 10:00","1003.983","0.173","0.296",null,null],
    [142665,"31.10.2023 10:15","1003.633","0.173","0.3",null,null],
    [142666,"31.10.2023 10:30","1003.808","0.173","0.3",null,null],
    [142667,"31.10.2023 10:45","1004.625","0.173","0.304",null,null],
    [142668,"31.10.2023 11:00","1004.625","0.173","0.304",null,null],
    [142669,"31.10.2023 11:15","1003.983","0.173","0.304",null,null],
    [142670,"31.10.2023 11:30","1003.458","0.173","0.308",null,null],
    [142671,"31.10.2023 11:45","1002.758","0.173","0.308",null,null],
    [142672,"31.10.2023 12:00","1002.758","0.173","0.312",null,null],
    [142673,"31.10.2023 12:15","1002.933","0.173","0.312",null,null],
    [142674,"31.10.2023 12:30","1003.108","0.173","0.316",null,null],
    [142675,"31.10.2023 12:45","1003.633","0.173","0.316",null,null],
    [142676,"31.10.2023 13:00","1003.283","0.173","0.316",null,null],
    [142677,"31.10.2023 13:15","1003.108","0.173","0.32",null,null],
    [142678,"31.10.2023 13:30","1003.633","0.173","0.32",null,null],
    [142679,"31.10.2023 13:45","1003.808","0.177","0.32",null,null],
    [142680,"31.10.2023 14:00","1003.983","0.177","0.316",null,null],
    [142681,"31.10.2023 14:15","1004.275","0.177","0.316",null,null],
    [142682,"31.10.2023 14:30","1004.508","0.18","0.316",null,null],
    [142683,"31.10.2023 14:45","1003.517","0.18","0.32",null,null],
    [142684,"31.10.2023 15:00","1003.458","0.183","0.32",null,null],
    [142685,"31.10.2023 15:15","1004.275","0.187","0.32",null,null],
    [142686,"31.10.2023 15:30","1004.45","0.19","0.316",null,null],
    [142687,"31.10.2023 15:45","1004.8","0.193","0.316",null,null],
    [142688,"31.10.2023 16:00","1004.625","0.197","0.316",null,null],
    [142689,"31.10.2023 16:15","1004.625","0.203","0.32",null,null],
    [142690,"31.10.2023 16:30","1004.683","0.21","0.32",null,null],
    [142691,"31.10.2023 16:45","1004.742","0.213","0.32",null,null],
    [142692,"31.10.2023 17:00","1004.742","0.213","0.32",null,null],
    [142693,"31.10.2023 17:15","1004.275","0.23","0.32",null,null],
    [142694,"31.10.2023 17:30","1004.567","0.237","0.32",null,null],
    [142695,"31.10.2023 17:45","1004.8","0.243","0.32",null,null],
    [142696,"31.10.2023 18:00","1004.975","0.247","0.32",null,null],
    [142697,"31.10.2023 18:15","1005.5","0.257","0.32",null,null],
    [142698,"31.10.2023 18:30","1005.5","0.26","0.32",null,null],
    [142699,"31.10.2023 18:45","1005.5","0.26","0.324",null,null],
    [142700,"31.10.2023 19:00","1005.558","0.27","0.324",null,null],
    [142701,"31.10.2023 19:15","1005.617","0.277","0.328",null,null],
    [142702,"31.10.2023 19:30","1005.675","0.283","0.328",null,null],
    [142703,"31.10.2023 19:45","1005.967","0.29","0.328",null,null],
    [142704,"31.10.2023 20:00","1006.317","0.293","0.328",null,null],
    [142705,"31.10.2023 20:15","1006.142","0.297","0.328",null,null],
    [142706,"31.10.2023 20:30","1006.317","0.307","0.332",null,null],
    [142707,"31.10.2023 20:45","1006.317","0.31","0.332",null,null],
    [142708,"31.10.2023 21:00","1006.317","0.327","0.332",null,null],
    [142709,"31.10.2023 21:15","1006.492","0.333","0.332",null,null],
    [142710,"31.10.2023 21:30","1006.842","0.343","0.332",null,null],
    [142711,"31.10.2023 21:45","1006.667","0.35","0.332",null,null],
    [142712,"31.10.2023 22:00","1006.492","0.357","0.332",null,null],
    [142713,"31.10.2023 22:15","1006.608","0.363","0.332",null,null],
    [142714,"31.10.2023 22:30","1006.608","0.363","0.328",null,null],
    [142715,"31.10.2023 22:45","1006.492","0.373","0.328",null,null],
    [142716,"31.10.2023 23:00","1006.492","0.377","0.328",null,null],
    [142717,"31.10.2023 23:15","1006.842","0.38","0.328",null,null],
    [142718,"31.10.2023 23:30","1006.317","0.383","0.328",null,null],
    [142719,"31.10.2023 23:45","1006.258","0.387","0.328",null,null],
    [142720,"01.11.2023 00:00","1006.142","0.387","0.328",null,null],
    [142721,"01.11.2023 00:15","1005.85","0.38","0.328",null,null],
    [142722,"01.11.2023 00:30","1005.617","0.387","0.328",null,null],
    [142723,"01.11.2023 00:45","1005.442","0.387","0.328",null,null],
    [142724,"01.11.2023 01:00","1005.442","0.387","0.328",null,null],
    [142725,"01.11.2023 01:15","1005.325","0.383","0.332",null,null],
    [142726,"01.11.2023 01:30","1005.675","0.383","0.332",null,null],
    [142727,"01.11.2023 01:45","1005.15","0.38","0.332",null,null],
    [142728,"01.11.2023 02:00","1005.325","0.37","0.332",null,null],
    [142729,"01.11.2023 02:15","1004.45","0.367","0.332",null,null],
    [142730,"01.11.2023 02:30","1004.917","0.363","0.332",null,null],
    [142731,"01.11.2023 02:45","1004.567","0.363","0.332",null,null],
    [142732,"01.11.2023 03:00","1004.45","0.363","0.332",null,null],
    [142733,"01.11.2023 03:15","1005.033","0.36","0.328",null,null],
    [142734,"01.11.2023 03:30","1004.858","0.36","0.328",null,null],
    [142735,"01.11.2023 03:45","1004.625","0.357","0.328",null,null],
    [142736,"01.11.2023 04:00","1004.625","0.357","0.328",null,null],
    [142737,"01.11.2023 04:15","1004.45","0.353","0.324",null,null],
    [142738,"01.11.2023 04:30","1004.8","0.353","0.324",null,null],
    [142739,"01.11.2023 04:45","1004.625","0.35","0.32",null,null],
    [142740,"01.11.2023 05:00","1004.45","0.35","0.32",null,null],
    [142741,"01.11.2023 05:15","1004.45","0.35","0.32",null,null],
    [142742,"01.11.2023 05:30","1004.625","0.35","0.316",null,null],
    [142743,"01.11.2023 05:45","1004.975","0.347","0.316",null,null],
    [142744,"01.11.2023 06:00","1004.8","0.347","0.312",null,null],
    [142745,"01.11.2023 06:15","1004.8","0.343","0.312",null,null],
    [142746,"01.11.2023 06:30","1004.625","0.343","0.312",null,null],
    [142747,"01.11.2023 06:45","1004.275","0.343","0.312",null,null],
    [142748,"01.11.2023 07:00","1004.567","0.34","0.312",null,null],
    [142749,"01.11.2023 07:15","1004.742","0.34","0.312",null,null],
    [142750,"01.11.2023 07:30","1004.567","0.34","0.312",null,null],
    [142751,"01.11.2023 07:45","1004.45","0.34","0.312",null,null],
    [142752,"01.11.2023 08:00","1004.45","0.337","0.312",null,null],
    [142753,"01.11.2023 08:15","1004.742","0.34","0.312",null,null],
    [142754,"01.11.2023 08:30","1004.917","0.34","0.308",null,null],
    [142755,"01.11.2023 08:45","1004.742","0.34","0.308",null,null],
    [142756,"01.11.2023 09:00","1004.567","0.34","0.308",null,null],
    [142757,"01.11.2023 09:15","1004.158","0.343","0.304",null,null],
    [142758,"01.11.2023 09:30","1003.983","0.343","0.304",null,null],
    [142759,"01.11.2023 09:45","1003.633","0.343","0.304",null,null],
    [142760,"01.11.2023 10:00","1003.458","0.347","0.304",null,null],
    [142761,"01.11.2023 10:15","1003.283","0.347","0.3",null,null],
    [142762,"01.11.2023 10:30","1003.108","0.35","0.3",null,null],
    [142763,"01.11.2023 10:45","1003.283","0.353","0.3",null,null],
    [142764,"01.11.2023 11:00","1003.108","0.357","0.3",null,null],
    [142765,"01.11.2023 11:15","1003.167","0.36","0.296",null,null],
    [142766,"01.11.2023 11:30","1002.758","0.363","0.3",null,null],
    [142767,"01.11.2023 11:45","1001.883","0.363","0.3",null,null],
    [142768,"01.11.2023 12:00","1001.125","0.36","0.3",null,null],
    [142769,"01.11.2023 12:15","1000.6","0.367","0.3",null,null],
    [142770,"01.11.2023 12:30","999.9","0.37","0.3",null,null],
    [142771,"01.11.2023 12:45","1000.425","0.373","0.3",null,null],
    [142772,"01.11.2023 13:00","1000.425","0.373","0.3",null,null],
    [142773,"01.11.2023 13:15","999.9","0.373","0.304",null,null],
    [142774,"01.11.2023 13:30","999.55","0.377","0.3",null,null],
    [142775,"01.11.2023 13:45","999.375","0.377","0.3",null,null],
    [142776,"01.11.2023 14:00","999.025","0.373","0.296",null,null],
    [142777,"01.11.2023 14:15","998.558","0.373","0.296",null,null],
    [142778,"01.11.2023 14:30","998.558","0.37","0.296",null,null],
    [142779,"01.11.2023 14:45","997.683","0.367","0.292",null,null],
    [142780,"01.11.2023 15:00","997.042","0.367","0.296",null,null],
    [142781,"01.11.2023 15:15","996.692","0.37","0.296",null,null],
    [142782,"01.11.2023 15:30","995.817","0.373","0.296",null,null],
    [142783,"01.11.2023 15:45","995","0.37","0.296",null,null],
    [142784,"01.11.2023 16:00","993.775","0.367","0.296",null,null],
    [142785,"01.11.2023 16:15","992.958","0.367","0.292",null,null],
    [142786,"01.11.2023 16:30","992.2","0.363","0.292",null,null],
    [142787,"01.11.2023 16:45","991.5","0.36","0.292",null,null],
    [142788,"01.11.2023 17:00","990.392","0.35","0.292",null,null],
    [142789,"01.11.2023 17:15","989.4","0.357","0.292",null,null],
    [142790,"01.11.2023 17:30","988.525","0.353","0.292",null,null],
    [142791,"01.11.2023 17:45","987.358","0.35","0.292",null,null],
    [142792,"01.11.2023 18:00","986.017","0.357","0.292",null,null],
    [142793,"01.11.2023 18:15","984.967","0.34","0.292",null,null],
    [142794,"01.11.2023 18:30","984.15","0.347","0.292",null,null],
    [142795,"01.11.2023 18:45","982.983","0.357","0.288",null,null],
    [142796,"01.11.2023 19:00","981.758","0.353","0.288",null,null],
    [142797,"01.11.2023 19:15","980.767","0.35","0.288",null,null],
    [142798,"01.11.2023 19:30","980.067","0.353","0.292",null,null],
    [142799,"01.11.2023 19:45","979.25","0.357","0.292",null,null],
    [142800,"01.11.2023 20:00","978.9","0.357","0.292",null,null],
    [142801,"01.11.2023 20:15","978.083","0.357","0.296",null,null],
    [142802,"01.11.2023 20:30","977.617","0.36","0.296",null,null],
    [142803,"01.11.2023 20:45","977.383","0.357","0.296",null,null],
    [142804,"01.11.2023 21:00","976.508","0.357","0.296",null,null],
    [142805,"01.11.2023 21:15","976.217","0.357","0.296",null,null],
    [142806,"01.11.2023 21:30","976.683","0.353","0.292",null,null],
    [142807,"01.11.2023 21:45","977.383","0.347","0.292",null,null],
    [142808,"01.11.2023 22:00","979.6","0.343","0.292",null,null],
    [142809,"01.11.2023 22:15","980.767","0.337","0.292",null,null],
    [142810,"01.11.2023 22:30","981.35","0.33","0.292",null,null],
    [142811,"01.11.2023 22:45","983.392","0.323","0.288",null,null],
    [142812,"01.11.2023 23:00","983.625","0.32","0.284",null,null],
    [142813,"01.11.2023 23:15","984.325","0.317","0.288",null,null],
    [142814,"01.11.2023 23:30","985.142","0.313","0.288",null,null],
    [142815,"01.11.2023 23:45","986.192","0.307","0.284",null,null],
    [142816,"02.11.2023 00:00","986.542","0.307","0.284",null,null],
    [142817,"02.11.2023 00:15","987.533","0.303","0.284",null,null],
    [142818,"02.11.2023 00:30","987.883","0.303","0.28",null,null],
    [142819,"02.11.2023 00:45","989.225","0.3","0.28",null,null],
    [142820,"02.11.2023 01:00","989.4","0.3","0.28",null,null],
    [142821,"02.11.2023 01:15","989.05","0.303","0.284",null,null],
    [142822,"02.11.2023 01:30","989.05","0.303","0.284",null,null],
    [142823,"02.11.2023 01:45","989.225","0.3","0.284",null,null],
    [142824,"02.11.2023 02:00","989.925","0.3","0.284",null,null],
    [142825,"02.11.2023 02:15","990.1","0.3","0.284",null,null],
    [142826,"02.11.2023 02:30","990.392","0.297","0.284",null,null],
    [142827,"02.11.2023 02:45","991.092","0.297","0.284",null,null],
    [142828,"02.11.2023 03:00","991.617","0.293","0.28",null,null],
    [142829,"02.11.2023 03:15","991.967","0.293","0.28",null,null],
    [142830,"02.11.2023 03:30","992.433","0.29","0.28",null,null],
    [142831,"02.11.2023 03:45","992.433","0.29","0.28",null,null],
    [142832,"02.11.2023 04:00","992.433","0.287","0.28",null,null],
    [142833,"02.11.2023 04:15","992.608","0.287","0.28",null,null],
    [142834,"02.11.2023 04:30","992.783","0.287","0.28",null,null],
    [142835,"02.11.2023 04:45","992.783","0.28","0.28",null,null],
    [142836,"02.11.2023 05:00","992.783","0.28","0.28",null,null],
    [142837,"02.11.2023 05:15","993.133","0.283","0.28",null,null],
    [142838,"02.11.2023 05:30","993.6","0.277","0.28",null,null],
    [142839,"02.11.2023 05:45","993.775","0.277","0.28",null,null],
    [142840,"02.11.2023 06:00","993.892","0.277","0.28",null,null],
    [142841,"02.11.2023 06:15","993.775","0.277","0.28",null,null],
    [142842,"02.11.2023 06:30","993.95","0.273","0.28",null,null],
    [142843,"02.11.2023 06:45","993.775","0.273","0.28",null,null],
    [142844,"02.11.2023 07:00","993.95","0.273","0.28",null,null],
    [142845,"02.11.2023 07:15","994.008","0.27","0.28",null,null],
    [142846,"02.11.2023 07:30","993.833","0.27","0.276",null,null],
    [142847,"02.11.2023 07:45","993.833","0.27","0.28",null,null],
    [142848,"02.11.2023 08:00","993.658","0.267","0.276",null,null],
    [142849,"02.11.2023 08:15","993.775","0.263","0.276",null,null],
    [142850,"02.11.2023 08:30","993.95","0.263","0.276",null,null],
    [142851,"02.11.2023 08:45","994.475","0.263","0.276",null,null],
    [142852,"02.11.2023 09:00","994.475","0.26","0.276",null,null],
    [142853,"02.11.2023 09:15","994.125","0.263","0.272",null,null],
    [142854,"02.11.2023 09:30","993.95","0.26","0.272",null,null],
    [142855,"02.11.2023 09:45","994.125","0.26","0.272",null,null],
    [142856,"02.11.2023 10:00","993.95","0.26","0.272",null,null],
    [142857,"02.11.2023 10:15","994.3","0.26","0.272",null,null],
    [142858,"02.11.2023 10:30","994.3","0.257","0.268",null,null],
    [142859,"02.11.2023 10:45","993.95","0.257","0.268",null,null],
    [142860,"02.11.2023 11:00","993.95","0.253","0.264",null,null],
    [142861,"02.11.2023 11:15","993.775","0.253","0.264",null,null],
    [142862,"02.11.2023 11:30","993.95","0.253","0.264",null,null],
    [142863,"02.11.2023 11:45","993.775","0.253","0.264",null,null],
    [142864,"02.11.2023 12:00","993.775","0.25","0.264",null,null],
    [142865,"02.11.2023 12:15","993.483","0.253","0.26",null,null],
    [142866,"02.11.2023 12:30","993.483","0.25","0.264",null,null],
    [142867,"02.11.2023 12:45","993.308","0.25","0.264",null,null],
    [142868,"02.11.2023 13:00","993.308","0.25","0.264",null,null],
    [142869,"02.11.2023 13:15","993.308","0.253","0.264",null,null],
    [142870,"02.11.2023 13:30","993.308","0.25","0.264",null,null],
    [142871,"02.11.2023 13:45","992.958","0.247","0.264",null,null],
    [142872,"02.11.2023 14:00","992.783","0.247","0.264",null,null],
    [142873,"02.11.2023 14:15","992.608","0.25","0.264",null,null],
    [142874,"02.11.2023 14:30","992.433","0.247","0.26",null,null],
    [142875,"02.11.2023 14:45","992.433","0.25","0.26",null,null],
    [142876,"02.11.2023 15:00","992.433","0.25","0.26",null,null],
    [142877,"02.11.2023 15:15","992.258","0.25","0.26",null,null],
    [142878,"02.11.2023 15:30","992.258","0.25","0.264",null,null],
    [142879,"02.11.2023 15:45","991.967","0.25","0.264",null,null],
    [142880,"02.11.2023 16:00","992.258","0.25","0.264",null,null],
    [142881,"02.11.2023 16:15","992.083","0.25","0.264",null,null],
    [142882,"02.11.2023 16:30","992.083","0.247","0.264",null,null],
    [142883,"02.11.2023 16:45","992.083","0.247","0.264",null,null],
    [142884,"02.11.2023 17:00","992.083","0.247","0.26",null,null],
    [142885,"02.11.2023 17:15","991.967","0.247","0.26",null,null],
    [142886,"02.11.2023 17:30","991.792","0.25","0.26",null,null],
    [142887,"02.11.2023 17:45","991.442","0.25","0.26",null,null],
    [142888,"02.11.2023 18:00","991.092","0.247","0.26",null,null],
    [142889,"02.11.2023 18:15","991.267","0.25","0.264",null,null],
    [142890,"02.11.2023 18:30","991.092","0.25","0.264",null,null],
    [142891,"02.11.2023 18:45","991.092","0.247","0.264",null,null],
    [142892,"02.11.2023 19:00","990.917","0.247","0.26",null,null],
    [142893,"02.11.2023 19:15","990.567","0.247","0.26",null,null],
    [142894,"02.11.2023 19:30","990.567","0.247","0.26",null,null],
    [142895,"02.11.2023 19:45","990.567","0.247","0.26",null,null],
    [142896,"02.11.2023 20:00","990.392","0.247","0.26",null,null],
    [142897,"02.11.2023 20:15","990.1","0.247","0.26",null,null],
    [142898,"02.11.2023 20:30","990.1","0.247","0.26",null,null],
    [142899,"02.11.2023 20:45","989.75","0.247","0.26",null,null],
    [142900,"02.11.2023 21:00","989.575","0.247","0.26",null,null],
    [142901,"02.11.2023 21:15","989.575","0.247","0.26",null,null],
    [142902,"02.11.2023 21:30","989.225","0.247","0.26",null,null],
    [142903,"02.11.2023 21:45","989.225","0.247","0.26",null,null],
    [142904,"02.11.2023 22:00","989.05","0.247","0.26",null,null],
    [142905,"02.11.2023 22:15","988.875","0.247","0.26",null,null],
    [142906,"02.11.2023 22:30","988.875","0.247","0.26",null,null],
    [142907,"02.11.2023 22:45","988.7","0.247","0.26",null,null],
    [142908,"02.11.2023 23:00","988.525","0.243","0.26",null,null],
    [142909,"02.11.2023 23:15","988.525","0.243","0.26",null,null],
    [142910,"02.11.2023 23:30","988.7","0.243","0.26",null,null],
    [142911,"02.11.2023 23:45","988.525","0.243","0.26",null,null],
    [142912,"03.11.2023 00:00","988.7","0.243","0.26",null,null],
    [142913,"03.11.2023 00:15","988.525","0.243","0.26",null,null],
    [142914,"03.11.2023 00:30","988.408","0.243","0.264",null,null],
    [142915,"03.11.2023 00:45","988.233","0.243","0.264",null,null],
    [142916,"03.11.2023 01:00","988.058","0.243","0.264",null,null],
    [142917,"03.11.2023 01:15","988.058","0.243","0.264",null,null],
    [142918,"03.11.2023 01:30","988.233","0.243","0.264",null,null],
    [142919,"03.11.2023 01:45","987.942","0.24","0.264",null,null],
    [142920,"03.11.2023 02:00","988.117","0.24","0.264",null,null],
    [142921,"03.11.2023 02:15","988.117","0.24","0.26",null,null],
    [142922,"03.11.2023 02:30","988.35","0.237","0.26",null,null],
    [142923,"03.11.2023 02:45","988.35","0.237","0.26",null,null],
    [142924,"03.11.2023 03:00","988.525","0.237","0.26",null,null],
    [142925,"03.11.2023 03:15","988.642","0.237","0.26",null,null],
    [142926,"03.11.2023 03:30","988.642","0.237","0.256",null,null],
    [142927,"03.11.2023 03:45","988.875","0.233","0.256",null,null],
    [142928,"03.11.2023 04:00","988.7","0.233","0.256",null,null],
    [142929,"03.11.2023 04:15","988.7","0.233","0.256",null,null],
    [142930,"03.11.2023 04:30","989.05","0.23","0.256",null,null],
    [142931,"03.11.2023 04:45","989.05","0.233","0.256",null,null],
    [142932,"03.11.2023 05:00","989.05","0.233","0.26",null,null],
    [142933,"03.11.2023 05:15","989.05","0.233","0.26",null,null],
    [142934,"03.11.2023 05:30","989.05","0.233","0.26",null,null],
    [142935,"03.11.2023 05:45","989.4","0.23","0.264",null,null],
    [142936,"03.11.2023 06:00","989.4","0.23","0.264",null,null],
    [142937,"03.11.2023 06:15","989.4","0.227","0.268",null,null],
    [142938,"03.11.2023 06:30","989.4","0.227","0.264",null,null],
    [142939,"03.11.2023 06:45","989.575","0.227","0.264",null,null],
    [142940,"03.11.2023 07:00","989.925","0.23","0.264",null,null],
    [142941,"03.11.2023 07:15","989.575","0.227","0.264",null,null],
    [142942,"03.11.2023 07:30","989.575","0.227","0.26",null,null],
    [142943,"03.11.2023 07:45","989.575","0.227","0.26",null,null],
    [142944,"03.11.2023 08:00","989.4","0.227","0.256",null,null],
    [142945,"03.11.2023 08:15","989.05","0.223","0.256",null,null],
    [142946,"03.11.2023 08:30","989.225","0.22","0.252",null,null],
    [142947,"03.11.2023 08:45","989.225","0.22","0.252",null,null],
    [142948,"03.11.2023 09:00","989.05","0.217","0.248",null,null],
    [142949,"03.11.2023 09:15","989.342","0.213","0.244",null,null],
    [142950,"03.11.2023 09:30","989.517","0.213","0.244",null,null],
    [142951,"03.11.2023 09:45","989.633","0.21","0.244",null,null],
    [142952,"03.11.2023 10:00","989.75","0.207","0.244",null,null],
    [142953,"03.11.2023 10:15","990.275","0.203","0.244",null,null],
    [142954,"03.11.2023 10:30","990.392","0.203","0.244",null,null],
    [142955,"03.11.2023 10:45","990.742","0.203","0.244",null,null],
    [142956,"03.11.2023 11:00","990.917","0.203","0.244",null,null],
    [142957,"03.11.2023 11:15","990.917","0.2","0.24",null,null],
    [142958,"03.11.2023 11:30","991.092","0.2","0.232",null,null],
    [142959,"03.11.2023 11:45","991.267","0.193","0.224",null,null],
    [142960,"03.11.2023 12:00","991.267","0.19","0.216",null,null],
    [142961,"03.11.2023 12:15","991.792","0.187","0.212",null,null],
    [142962,"03.11.2023 12:30","991.967","0.183","0.208",null,null],
    [142963,"03.11.2023 12:45","992.258","0.183","0.208",null,null],
    [142964,"03.11.2023 13:00","992.608","0.183","0.208",null,null],
    [142965,"03.11.2023 13:15","992.608","0.183","0.208",null,null],
    [142966,"03.11.2023 13:30","993.308","0.183","0.208",null,null],
    [142967,"03.11.2023 13:45","993.658","0.19","0.212",null,null],
    [142968,"03.11.2023 14:00","993.775","0.19","0.22",null,null],
    [142969,"03.11.2023 14:15","994.125","0.193","0.224",null,null],
    [142970,"03.11.2023 14:30","994.125","0.197","0.228",null,null],
    [142971,"03.11.2023 14:45","994.65","0.2","0.228",null,null],
    [142972,"03.11.2023 15:00","994.65","0.203","0.228",null,null],
    [142973,"03.11.2023 15:15","995","0.207","0.232",null,null],
    [142974,"03.11.2023 15:30","995.35","0.207","0.232",null,null],
    [142975,"03.11.2023 15:45","995.758","0.213","0.236",null,null],
    [142976,"03.11.2023 16:00","996.283","0.213","0.232",null,null],
    [142977,"03.11.2023 16:15","996.283","0.213","0.232",null,null],
    [142978,"03.11.2023 16:30","996.808","0.213","0.236",null,null],
    [142979,"03.11.2023 16:45","996.808","0.213","0.236",null,null],
    [142980,"03.11.2023 17:00","997.042","0.217","0.24",null,null],
    [142981,"03.11.2023 17:15","997.333","0.217","0.24",null,null],
    [142982,"03.11.2023 17:30","997.683","0.22","0.24",null,null],
    [142983,"03.11.2023 17:45","997.683","0.223","0.24",null,null],
    [142984,"03.11.2023 18:00","998.033","0.223","0.24",null,null],
    [142985,"03.11.2023 18:15","998.208","0.227","0.24",null,null],
    [142986,"03.11.2023 18:30","998.208","0.227","0.24",null,null],
    [142987,"03.11.2023 18:45","998.208","0.23","0.244",null,null],
    [142988,"03.11.2023 19:00","998.033","0.233","0.244",null,null],
    [142989,"03.11.2023 19:15","998.208","0.233","0.248",null,null],
    [142990,"03.11.2023 19:30","998.733","0.233","0.252",null,null],
    [142991,"03.11.2023 19:45","999.025","0.23","0.256",null,null],
    [142992,"03.11.2023 20:00","998.908","0.23","0.256",null,null],
    [142993,"03.11.2023 20:15","998.908","0.233","0.26",null,null],
    [142994,"03.11.2023 20:30","999.2","0.23","0.26",null,null],
    [142995,"03.11.2023 20:45","999.025","0.23","0.264",null,null],
    [142996,"03.11.2023 21:00","999.2","0.233","0.268",null,null],
    [142997,"03.11.2023 21:15","999.2","0.233","0.268",null,null],
    [142998,"03.11.2023 21:30","999.317","0.237","0.272",null,null],
    [142999,"03.11.2023 21:45","999.492","0.237","0.276",null,null],
    [143000,"03.11.2023 22:00","999.667","0.237","0.276",null,null],
    [143001,"03.11.2023 22:15","999.433","0.24","0.28",null,null],
    [143002,"03.11.2023 22:30","999.317","0.237","0.284",null,null],
    [143003,"03.11.2023 22:45","999.083","0.24","0.284",null,null],
    [143004,"03.11.2023 23:00","999.2","0.243","0.292",null,null],
    [143005,"03.11.2023 23:15","999.025","0.243","0.292",null,null],
    [143006,"03.11.2023 23:30","999.025","0.247","0.292",null,null],
    [143007,"03.11.2023 23:45","999.2","0.247","0.292",null,null],
    [143008,"04.11.2023 00:00","999.375","0.25","0.296",null,null],
    [143009,"04.11.2023 00:15","999.2","0.25","0.296",null,null],
    [143010,"04.11.2023 00:30","999.2","0.253","0.3",null,null],
    [143011,"04.11.2023 00:45","999.55","0.253","0.3",null,null],
    [143012,"04.11.2023 01:00","1000.25","0.257","0.3",null,null],
    [143013,"04.11.2023 01:15","1000.425","0.253","0.3",null,null],
    [143014,"04.11.2023 01:30","1000.6","0.253","0.296",null,null],
    [143015,"04.11.2023 01:45","1000.425","0.253","0.3",null,null],
    [143016,"04.11.2023 02:00","1000.717","0.257","0.3",null,null],
    [143017,"04.11.2023 02:15","1001.067","0.26","0.3",null,null],
    [143018,"04.11.2023 02:30","1001.242","0.26","0.3",null,null],
    [143019,"04.11.2023 02:45","1001.242","0.26","0.3",null,null],
    [143020,"04.11.2023 03:00","1001.417","0.257","0.3",null,null],
    [143021,"04.11.2023 03:15","1001.242","0.26","0.3",null,null],
    [143022,"04.11.2023 03:30","1001.242","0.26","0.3",null,null],
    [143023,"04.11.2023 03:45","1000.892","0.26","0.3",null,null],
    [143024,"04.11.2023 04:00","1000.425","0.263","0.3",null,null],
    [143025,"04.11.2023 04:15","1000.075","0.263","0.3",null,null],
    [143026,"04.11.2023 04:30","1000.25","0.263","0.3",null,null],
    [143027,"04.11.2023 04:45","1000.425","0.263","0.304",null,null],
    [143028,"04.11.2023 05:00","1000.892","0.263","0.304",null,null],
    [143029,"04.11.2023 05:15","1001.417","0.267","0.3",null,null],
    [143030,"04.11.2023 05:30","1001.417","0.267","0.3",null,null],
    [143031,"04.11.2023 05:45","1000.892","0.267","0.3",null,null],
    [143032,"04.11.2023 06:00","1001.067","0.263","0.3",null,null],
    [143033,"04.11.2023 06:15","1001.067","0.267","0.3",null,null],
    [143034,"04.11.2023 06:30","1000.717","0.263","0.3",null,null],
    [143035,"04.11.2023 06:45","1001.067","0.263","0.3",null,null],
    [143036,"04.11.2023 07:00","1001.592","0.26","0.3",null,null],
    [143037,"04.11.2023 07:15","1001.592","0.26","0.3",null,null],
    [143038,"04.11.2023 07:30","1001.942","0.26","0.3",null,null],
    [143039,"04.11.2023 07:45","1001.942","0.26","0.296",null,null],
    [143040,"04.11.2023 08:00","1002.117","0.26","0.296",null,null],
    [143041,"04.11.2023 08:15","1002.467","0.26","0.3",null,null],
    [143042,"04.11.2023 08:30","1002.467","0.26","0.296",null,null],
    [143043,"04.11.2023 08:45","1002.583","0.26","0.296",null,null],
    [143044,"04.11.2023 09:00","1002.758","0.26","0.296",null,null],
    [143045,"04.11.2023 09:15","1002.933","0.26","0.296",null,null],
    [143046,"04.11.2023 09:30","1002.933","0.26","0.296",null,null],
    [143047,"04.11.2023 09:45","1002.933","0.26","0.296",null,null],
    [143048,"04.11.2023 10:00","1003.283","0.26","0.296",null,null],
    [143049,"04.11.2023 10:15","1003.108","0.26","0.296",null,null],
    [143050,"04.11.2023 10:30","1002.583","0.26","0.296",null,null],
    [143051,"04.11.2023 10:45","1002.758","0.26","0.296",null,null],
    [143052,"04.11.2023 11:00","1002.583","0.26","0.296",null,null],
    [143053,"04.11.2023 11:15","1002.933","0.26","0.296",null,null],
    [143054,"04.11.2023 11:30","1002.583","0.26","0.296",null,null],
    [143055,"04.11.2023 11:45","1002.583","0.263","0.3",null,null],
    [143056,"04.11.2023 12:00","1002.583","0.263","0.3",null,null],
    [143057,"04.11.2023 12:15","1002.933","0.263","0.3",null,null],
    [143058,"04.11.2023 12:30","1002.758","0.267","0.296",null,null],
    [143059,"04.11.2023 12:45","1002.933","0.263","0.296",null,null],
    [143060,"04.11.2023 13:00","1003.283","0.263","0.296",null,null],
    [143061,"04.11.2023 13:15","1003.108","0.263","0.296",null,null],
    [143062,"04.11.2023 13:30","1003.108","0.263","0.292",null,null],
    [143063,"04.11.2023 13:45","1002.933","0.26","0.292",null,null],
    [143064,"04.11.2023 14:00","1002.758","0.263","0.292",null,null],
    [143065,"04.11.2023 14:15","1002.292","0.263","0.292",null,null],
    [143066,"04.11.2023 14:30","1001.942","0.263","0.296",null,null],
    [143067,"04.11.2023 14:45","1001.942","0.267","0.296",null,null],
    [143068,"04.11.2023 15:00","1001.942","0.267","0.292",null,null],
    [143069,"04.11.2023 15:15","1002.467","0.267","0.288",null,null],
    [143070,"04.11.2023 15:30","1002.292","0.267","0.28",null,null],
    [143071,"04.11.2023 15:45","1002.292","0.263","0.276",null,null],
    [143072,"04.11.2023 16:00","1002","0.27","0.272",null,null],
    [143073,"04.11.2023 16:15","1001.942","0.273","0.264",null,null],
    [143074,"04.11.2023 16:30","1002.233","0.277","0.26",null,null],
    [143075,"04.11.2023 16:45","1002.583","0.277","0.256",null,null],
    [143076,"04.11.2023 17:00","1002.758","0.277","0.256",null,null],
    [143077,"04.11.2023 17:15","1002.583","0.28","0.256",null,null],
    [143078,"04.11.2023 17:30","1002.875","0.277","0.256",null,null],
    [143079,"04.11.2023 17:45","1002.933","0.28","0.26",null,null],
    [143080,"04.11.2023 18:00","1003.108","0.28","0.26",null,null],
    [143081,"04.11.2023 18:15","1003.283","0.283","0.264",null,null],
    [143082,"04.11.2023 18:30","1003.458","0.283","0.268",null,null],
    [143083,"04.11.2023 18:45","1003.633","0.29","0.272",null,null],
    [143084,"04.11.2023 19:00","1003.983","0.293","0.276",null,null],
    [143085,"04.11.2023 19:15","1003.983","0.303","0.276",null,null],
    [143086,"04.11.2023 19:30","1004.158","0.307","0.28",null,null],
    [143087,"04.11.2023 19:45","1004.45","0.31","0.284",null,null],
    [143088,"04.11.2023 20:00","1004.625","0.313","0.292",null,null],
    [143089,"04.11.2023 20:15","1004.975","0.327","0.3",null,null],
    [143090,"04.11.2023 20:30","1005.267","0.323","0.3",null,null],
    [143091,"04.11.2023 20:45","1005.675","0.327","0.308",null,null],
    [143092,"04.11.2023 21:00","1005.675","0.313","0.312",null,null],
    [143093,"04.11.2023 21:15","1005.5","0.333","0.316",null,null],
    [143094,"04.11.2023 21:30","1005.675","0.347","0.316",null,null],
    [143095,"04.11.2023 21:45","1005.675","0.357","0.32",null,null],
    [143096,"04.11.2023 22:00","1005.85","0.367","0.32",null,null],
    [143097,"04.11.2023 22:15","1005.675","0.377","0.316",null,null],
    [143098,"04.11.2023 22:30","1005.967","0.387","0.316",null,null],
    [143099,"04.11.2023 22:45","1005.5","0.407","0.316",null,null],
    [143100,"04.11.2023 23:00","1005.092","0.427","0.316",null,null],
    [143101,"04.11.2023 23:15","1004.975","0.437","0.316",null,null],
    [143102,"04.11.2023 23:30","1004.975","0.443","0.312",null,null],
    [143103,"04.11.2023 23:45","1004.625","0.447","0.312",null,null],
    [143104,"05.11.2023 00:00","1004.275","0.453","0.316",null,null],
    [143105,"05.11.2023 00:15","1004.275","0.453","0.316",null,null],
    [143106,"05.11.2023 00:30","1003.983","0.457","0.312",null,null],
    [143107,"05.11.2023 00:45","1003.633","0.457","0.312",null,null],
    [143108,"05.11.2023 01:00","1003.283","0.453","0.312",null,null],
    [143109,"05.11.2023 01:15","1003.108","0.447","0.312",null,null],
    [143110,"05.11.2023 01:30","1002.758","0.447","0.312",null,null],
    [143111,"05.11.2023 01:45","1002.292","0.44","0.312",null,null],
    [143112,"05.11.2023 02:00","1001.942","0.437","0.308",null,null],
    [143113,"05.11.2023 02:15","1001.592","0.437","0.304",null,null],
    [143114,"05.11.2023 02:30","1001.242","0.433","0.304",null,null],
    [143115,"05.11.2023 02:45","1000.892","0.437","0.304",null,null],
    [143116,"05.11.2023 03:00","1000.6","0.433","0.3",null,null],
    [143117,"05.11.2023 03:15","1000.367","0.427","0.3",null,null],
    [143118,"05.11.2023 03:30","999.725","0.423","0.296",null,null],
    [143119,"05.11.2023 03:45","999.258","0.42","0.296",null,null],
    [143120,"05.11.2023 04:00","998.908","0.42","0.292",null,null],
    [143121,"05.11.2023 04:15","998.733","0.43","0.292",null,null],
    [143122,"05.11.2023 04:30","998.383","0.433","0.292",null,null],
    [143123,"05.11.2023 04:45","998.558","0.433","0.288",null,null],
    [143124,"05.11.2023 05:00","997.858","0.437","0.288",null,null],
    [143125,"05.11.2023 05:15","997.858","0.437","0.288",null,null],
    [143126,"05.11.2023 05:30","997.508","0.437","0.288",null,null],
    [143127,"05.11.2023 05:45","997.217","0.437","0.288",null,null],
    [143128,"05.11.2023 06:00","997.042","0.44","0.284",null,null],
    [143129,"05.11.2023 06:15","996.867","0.433","0.28",null,null],
    [143130,"05.11.2023 06:30","997.333","0.437","0.284",null,null],
    [143131,"05.11.2023 06:45","997.508","0.437","0.28",null,null],
    [143132,"05.11.2023 07:00","997.042","0.437","0.276",null,null],
    [143133,"05.11.2023 07:15","997.042","0.44","0.276",null,null],
    [143134,"05.11.2023 07:30","996.342","0.43","0.272",null,null],
    [143135,"05.11.2023 07:45","995.233","0.42","0.272",null,null],
    [143136,"05.11.2023 08:00","994.3","0.413","0.272",null,null],
    [143137,"05.11.2023 08:15","995.467","0.423","0.272",null,null],
    [143138,"05.11.2023 08:30","996.05","0.42","0.272",null,null],
    [143139,"05.11.2023 08:45","996.167","0.413","0.268",null,null],
    [143140,"05.11.2023 09:00","995.467","0.413","0.268",null,null],
    [143141,"05.11.2023 09:15","995.117","0.41","0.268",null,null],
    [143142,"05.11.2023 09:30","994.825","0.407","0.268",null,null],
    [143143,"05.11.2023 09:45","995","0.407","0.268",null,null],
    [143144,"05.11.2023 10:00","995.467","0.403","0.268",null,null],
    [143145,"05.11.2023 10:15","995.35","0.407","0.264",null,null],
    [143146,"05.11.2023 10:30","995.117","0.403","0.264",null,null],
    [143147,"05.11.2023 10:45","994.475","0.4","0.264",null,null],
    [143148,"05.11.2023 11:00","994.65","0.4","0.264",null,null],
    [143149,"05.11.2023 11:15","994.825","0.4","0.264",null,null],
    [143150,"05.11.2023 11:30","994.767","0.387","0.264",null,null],
    [143151,"05.11.2023 11:45","994.475","0.38","0.264",null,null],
    [143152,"05.11.2023 12:00","994.475","0.377","0.264",null,null],
    [143153,"05.11.2023 12:15","994.65","0.377","0.264",null,null],
    [143154,"05.11.2023 12:30","994.65","0.377","0.264",null,null],
    [143155,"05.11.2023 12:45","994.475","0.37","0.26",null,null],
    [143156,"05.11.2023 13:00","994.3","0.367","0.26",null,null],
    [143157,"05.11.2023 13:15","994.475","0.367","0.26",null,null],
    [143158,"05.11.2023 13:30","993.658","0.367","0.26",null,null],
    [143159,"05.11.2023 13:45","993.775","0.363","0.26",null,null],
    [143160,"05.11.2023 14:00","993.133","0.367","0.26",null,null],
    [143161,"05.11.2023 14:15","993.483","0.367","0.26",null,null],
    [143162,"05.11.2023 14:30","993.483","0.367","0.26",null,null],
    [143163,"05.11.2023 14:45","993.892","0.363","0.26",null,null],
    [143164,"05.11.2023 15:00","993.483","0.367","0.26",null,null],
    [143165,"05.11.2023 15:15","993.425","0.363","0.26",null,null],
    [143166,"05.11.2023 15:30","992.55","0.387","0.26",null,null],
    [143167,"05.11.2023 15:45","991.442","0.393","0.264",null,null],
    [143168,"05.11.2023 16:00","991.15","0.39","0.264",null,null],
    [143169,"05.11.2023 16:15","990.8","0.39","0.264",null,null],
    [143170,"05.11.2023 16:30","991.267","0.383","0.26",null,null],
    [143171,"05.11.2023 16:45","991.267","0.373","0.26",null,null],
    [143172,"05.11.2023 17:00","991.092","0.37","0.26",null,null],
    [143173,"05.11.2023 17:15","990.742","0.377","0.264",null,null],
    [143174,"05.11.2023 17:30","991.092","0.38","0.264",null,null],
    [143175,"05.11.2023 17:45","991.092","0.38","0.264",null,null],
    [143176,"05.11.2023 18:00","991.092","0.373","0.264",null,null],
    [143177,"05.11.2023 18:15","990.742","0.377","0.264",null,null],
    [143178,"05.11.2023 18:30","990.567","0.377","0.264",null,null],
    [143179,"05.11.2023 18:45","990.508","0.363","0.268",null,null],
    [143180,"05.11.2023 19:00","990.567","0.373","0.268",null,null],
    [143181,"05.11.2023 19:15","990.742","0.37","0.268",null,null],
    [143182,"05.11.2023 19:30","991.617","0.353","0.268",null,null],
    [143183,"05.11.2023 19:45","992.258","0.38","0.268",null,null],
    [143184,"05.11.2023 20:00","992.783","0.383","0.272",null,null],
    [143185,"05.11.2023 20:15","994.242","0.387","0.272",null,null],
    [143186,"05.11.2023 20:30","994.65","0.383","0.272",null,null],
    [143187,"05.11.2023 20:45","995.467","0.387","0.276",null,null],
    [143188,"05.11.2023 21:00","995.875","0.39","0.276",null,null],
    [143189,"05.11.2023 21:15","996.692","0.393","0.276",null,null],
    [143190,"05.11.2023 21:30","997.042","0.393","0.276",null,null],
    [143191,"05.11.2023 21:45","997.508","0.393","0.276",null,null],
    [143192,"05.11.2023 22:00","997.858","0.393","0.276",null,null],
    [143193,"05.11.2023 22:15","998.383","0.397","0.276",null,null],
    [143194,"05.11.2023 22:30","999.025","0.397","0.276",null,null],
    [143195,"05.11.2023 22:45","999.725","0.393","0.276",null,null],
    [143196,"05.11.2023 23:00","1000.308","0.39","0.276",null,null],
    [143197,"05.11.2023 23:15","1000.308","0.39","0.276",null,null],
    [143198,"05.11.2023 23:30","1000.542","0.387","0.276",null,null],
    [143199,"05.11.2023 23:45","1000.717","0.383","0.276",null,null],
    [143200,"06.11.2023 00:00","1001.067","0.38","0.276",null,null],
    [143201,"06.11.2023 00:15","1001.242","0.373","0.276",null,null],
    [143202,"06.11.2023 00:30","1001.242","0.37","0.276",null,null],
    [143203,"06.11.2023 00:45","1001.067","0.367","0.272",null,null],
    [143204,"06.11.2023 01:00","1001.008","0.363","0.272",null,null],
    [143205,"06.11.2023 01:15","1001.3","0.36","0.272",null,null],
    [143206,"06.11.2023 01:30","1001.242","0.357","0.272",null,null],
    [143207,"06.11.2023 01:45","1001.417","0.35","0.272",null,null],
    [143208,"06.11.2023 02:00","1001.242","0.347","0.268",null,null],
    [143209,"06.11.2023 02:15","1001.417","0.347","0.268",null,null],
    [143210,"06.11.2023 02:30","1001.242","0.343","0.268",null,null],
    [143211,"06.11.2023 02:45","1001.533","0.34","0.268",null,null],
    [143212,"06.11.2023 03:00","1001.533","0.34","0.268",null,null],
    [143213,"06.11.2023 03:15","1001.417","0.337","0.268",null,null],
    [143214,"06.11.2023 03:30","1001.417","0.333","0.268",null,null],
    [143215,"06.11.2023 03:45","1001.242","0.333","0.264",null,null],
    [143216,"06.11.2023 04:00","1001.3","0.33","0.264",null,null],
    [143217,"06.11.2023 04:15","1001.65","0.33","0.264",null,null],
    [143218,"06.11.2023 04:30","1001.242","0.327","0.264",null,null],
    [143219,"06.11.2023 04:45","1001.708","0.323","0.264",null,null],
    [143220,"06.11.2023 05:00","1001.708","0.323","0.264",null,null],
    [143221,"06.11.2023 05:15","1001.592","0.32","0.26",null,null],
    [143222,"06.11.2023 05:30","1001.417","0.317","0.26",null,null],
    [143223,"06.11.2023 05:45","1001.767","0.317","0.26",null,null],
    [143224,"06.11.2023 06:00","1001.767","0.317","0.26",null,null],
    [143225,"06.11.2023 06:15","1001.592","0.313","0.256",null,null],
    [143226,"06.11.2023 06:30","1001.942","0.313","0.256",null,null],
    [143227,"06.11.2023 06:45","1001.942","0.31","0.256",null,null],
    [143228,"06.11.2023 07:00","1002.117","0.31","0.256",null,null],
    [143229,"06.11.2023 07:15","1001.942","0.307","0.252",null,null],
    [143230,"06.11.2023 07:30","1001.942","0.3","0.252",null,null],
    [143231,"06.11.2023 07:45","1002.292","0.3","0.252",null,null],
    [143232,"06.11.2023 08:00","1002.467","0.3","0.252",null,null],
    [143233,"06.11.2023 08:15","1002.117","0.297","0.252",null,null],
    [143234,"06.11.2023 08:30","1002.467","0.297","0.252",null,null],
    [143235,"06.11.2023 08:45","1002.583","0.297","0.252",null,null],
    [143236,"06.11.2023 09:00","1002.933","0.297","0.248",null,null],
    [143237,"06.11.2023 09:15","1002.933","0.3","0.248",null,null],
    [143238,"06.11.2023 09:30","1002.933","0.3","0.248",null,null],
    [143239,"06.11.2023 09:45","1003.108","0.3","0.248",null,null],
    [143240,"06.11.2023 10:00","1002.758","0.303","0.248",null,null],
    [143241,"06.11.2023 10:15","1002.933","0.303","0.248",null,null],
    [143242,"06.11.2023 10:30","1002.933","0.307","0.248",null,null],
    [143243,"06.11.2023 10:45","1002.758","0.31","0.248",null,null],
    [143244,"06.11.2023 11:00","1002.933","0.313","0.248",null,null],
    [143245,"06.11.2023 11:15","1003.458","0.317","0.244",null,null],
    [143246,"06.11.2023 11:30","1003.808","0.32","0.244",null,null],
    [143247,"06.11.2023 11:45","1003.75","0.323","0.244",null,null],
    [143248,"06.11.2023 12:00","1003.633","0.327","0.244",null,null],
    [143249,"06.11.2023 12:15","1003.692","0.33","0.244",null,null],
    [143250,"06.11.2023 12:30","1003.458","0.333","0.244",null,null],
    [143251,"06.11.2023 12:45","1003.283","0.337","0.244",null,null],
    [143252,"06.11.2023 13:00","1003.4","0.34","0.244",null,null],
    [143253,"06.11.2023 13:15","1003.633","0.343","0.244",null,null],
    [143254,"06.11.2023 13:30","1003.983","0.347","0.244",null,null],
    [143255,"06.11.2023 13:45","1003.808","0.353","0.244",null,null],
    [143256,"06.11.2023 14:00","1003.633","0.357","0.244",null,null],
    [143257,"06.11.2023 14:15","1004.1","0.363","0.244",null,null],
    [143258,"06.11.2023 14:30","1003.867","0.36","0.24",null,null],
    [143259,"06.11.2023 14:45","1004.158","0.367","0.24",null,null],
    [143260,"06.11.2023 15:00","1004.275","0.367","0.24",null,null],
    [143261,"06.11.2023 15:15","1004.275","0.343","0.24",null,null],
    [143262,"06.11.2023 15:30","1004.45","0.34","0.24",null,null],
    [143263,"06.11.2023 15:45","1004.158","0.343","0.24",null,null],
    [143264,"06.11.2023 16:00","1004.625","0.347","0.24",null,null],
    [143265,"06.11.2023 16:15","1004.275","0.347","0.24",null,null],
    [143266,"06.11.2023 16:30","1004.45","0.363","0.24",null,null],
    [143267,"06.11.2023 16:45","1004.45","0.38","0.24",null,null],
    [143268,"06.11.2023 17:00","1004.45","0.383","0.24",null,null],
    [143269,"06.11.2023 17:15","1004.45","0.38","0.24",null,null],
    [143270,"06.11.2023 17:30","1004.625","0.38","0.24",null,null],
    [143271,"06.11.2023 17:45","1004.45","0.367","0.236",null,null],
    [143272,"06.11.2023 18:00","1004.275","0.363","0.24",null,null],
    [143273,"06.11.2023 18:15","1004.158","0.37","0.24",null,null],
    [143274,"06.11.2023 18:30","1003.983","0.38","0.244",null,null],
    [143275,"06.11.2023 18:45","1004.275","0.383","0.244",null,null],
    [143276,"06.11.2023 19:00","1004.683","0.39","0.248",null,null],
    [143277,"06.11.2023 19:15","1005.383","0.39","0.248",null,null],
    [143278,"06.11.2023 19:30","1005.383","0.39","0.248",null,null],
    [143279,"06.11.2023 19:45","1004.742","0.41","0.248",null,null],
    [143280,"06.11.2023 20:00","1004.275","0.407","0.248",null,null],
    [143281,"06.11.2023 20:15","1004.333","0.39","0.248",null,null],
    [143282,"06.11.2023 20:30","1005.15","0.383","0.248",null,null],
    [143283,"06.11.2023 20:45","1005.617","0.387","0.248",null,null],
    [143284,"06.11.2023 21:00","1006.142","0.387","0.248",null,null],
    [143285,"06.11.2023 21:15","1006.258","0.387","0.252",null,null],
    [143286,"06.11.2023 21:30","1005.85","0.393","0.252",null,null],
    [143287,"06.11.2023 21:45","1005.85","0.393","0.252",null,null],
    [143288,"06.11.2023 22:00","1005.967","0.387","0.252",null,null],
    [143289,"06.11.2023 22:15","1005.675","0.39","0.252",null,null],
    [143290,"06.11.2023 22:30","1005.675","0.393","0.252",null,null],
    [143291,"06.11.2023 22:45","1005.442","0.387","0.252",null,null],
    [143292,"06.11.2023 23:00","1005.267","0.387","0.252",null,null],
    [143293,"06.11.2023 23:15","1005.092","0.387","0.256",null,null],
    [143294,"06.11.2023 23:30","1004.8","0.383","0.252",null,null],
    [143295,"06.11.2023 23:45","1004.45","0.383","0.252",null,null],
    [143296,"07.11.2023 00:00","1004.45","0.377","0.252",null,null],
    [143297,"07.11.2023 00:15","1004.275","0.377","0.252",null,null],
    [143298,"07.11.2023 00:30","1004.158","0.373","0.252",null,null],
    [143299,"07.11.2023 00:45","1003.808","0.37","0.252",null,null],
    [143300,"07.11.2023 01:00","1003.808","0.37","0.252",null,null],
    [143301,"07.11.2023 01:15","1003.808","0.37","0.252",null,null],
    [143302,"07.11.2023 01:30","1003.808","0.367","0.252",null,null],
    [143303,"07.11.2023 01:45","1003.458","0.367","0.252",null,null],
    [143304,"07.11.2023 02:00","1003.108","0.367","0.252",null,null],
    [143305,"07.11.2023 02:15","1003.05","0.363","0.252",null,null],
    [143306,"07.11.2023 02:30","1002.758","0.363","0.248",null,null],
    [143307,"07.11.2023 02:45","1002.642","0.36","0.252",null,null],
    [143308,"07.11.2023 03:00","1002.583","0.363","0.248",null,null],
    [143309,"07.11.2023 03:15","1002.292","0.36","0.248",null,null],
    [143310,"07.11.2023 03:30","1002.175","0.36","0.248",null,null],
    [143311,"07.11.2023 03:45","1001.592","0.357","0.248",null,null],
    [143312,"07.11.2023 04:00","1001.242","0.357","0.248",null,null],
    [143313,"07.11.2023 04:15","1001.067","0.353","0.248",null,null],
    [143314,"07.11.2023 04:30","1000.892","0.353","0.248",null,null],
    [143315,"07.11.2023 04:45","1000.892","0.35","0.248",null,null],
    [143316,"07.11.2023 05:00","1000.425","0.35","0.248",null,null],
    [143317,"07.11.2023 05:15","999.9","0.347","0.248",null,null],
    [143318,"07.11.2023 05:30","999.375","0.347","0.248",null,null],
    [143319,"07.11.2023 05:45","998.383","0.343","0.248",null,null],
    [143320,"07.11.2023 06:00","998.558","0.347","0.248",null,null],
    [143321,"07.11.2023 06:15","998.558","0.343","0.244",null,null],
    [143322,"07.11.2023 06:30","998.325","0.34","0.244",null,null],
    [143323,"07.11.2023 06:45","998.033","0.337","0.244",null,null],
    [143324,"07.11.2023 07:00","998.033","0.343","0.244",null,null],
    [143325,"07.11.2023 07:15","997.975","0.34","0.244",null,null],
    [143326,"07.11.2023 07:30","997.8","0.34","0.244",null,null],
    [143327,"07.11.2023 07:45","997.508","0.337","0.244",null,null],
    [143328,"07.11.2023 08:00","997.625","0.34","0.244",null,null],
    [143329,"07.11.2023 08:15","997.217","0.337","0.244",null,null],
    [143330,"07.11.2023 08:30","997.042","0.337","0.244",null,null],
    [143331,"07.11.2023 08:45","996.692","0.337","0.244",null,null],
    [143332,"07.11.2023 09:00","996.692","0.337","0.244",null,null],
    [143333,"07.11.2023 09:15","996.867","0.337","0.24",null,null],
    [143334,"07.11.2023 09:30","997.042","0.337","0.24",null,null],
    [143335,"07.11.2023 09:45","996.867","0.337","0.24",null,null],
    [143336,"07.11.2023 10:00","997.217","0.337","0.24",null,null],
    [143337,"07.11.2023 10:15","997.333","0.337","0.24",null,null],
    [143338,"07.11.2023 10:30","997.158","0.34","0.24",null,null],
    [143339,"07.11.2023 10:45","997.217","0.337","0.24",null,null],
    [143340,"07.11.2023 11:00","997.217","0.337","0.236",null,null],
    [143341,"07.11.2023 11:15","997.042","0.337","0.236",null,null],
    [143342,"07.11.2023 11:30","997.217","0.337","0.236",null,null],
    [143343,"07.11.2023 11:45","996.867","0.343","0.236",null,null],
    [143344,"07.11.2023 12:00","996.867","0.337","0.236",null,null],
    [143345,"07.11.2023 12:15","997.042","0.33","0.236",null,null],
    [143346,"07.11.2023 12:30","997.217","0.333","0.236",null,null],
    [143347,"07.11.2023 12:45","996.867","0.333","0.236",null,null],
    [143348,"07.11.2023 13:00","997.217","0.333","0.236",null,null],
    [143349,"07.11.2023 13:15","997.042","0.33","0.236",null,null],
    [143350,"07.11.2023 13:30","997.217","0.333","0.236",null,null],
    [143351,"07.11.2023 13:45","997.042","0.35","0.236",null,null],
    [143352,"07.11.2023 14:00","997.333","0.35","0.236",null,null],
    [143353,"07.11.2023 14:15","997.333","0.347","0.236",null,null],
    [143354,"07.11.2023 14:30","997.508","0.357","0.236",null,null],
    [143355,"07.11.2023 14:45","997.683","0.353","0.236",null,null],
    [143356,"07.11.2023 15:00","997.683","0.35","0.236",null,null],
    [143357,"07.11.2023 15:15","997.858","0.347","0.236",null,null],
    [143358,"07.11.2023 15:30","997.975","0.363","0.236",null,null],
    [143359,"07.11.2023 15:45","998.092","0.36","0.236",null,null],
    [143360,"07.11.2023 16:00","998.15","0.387","0.236",null,null],
    [143361,"07.11.2023 16:15","998.033","0.413","0.236",null,null],
    [143362,"07.11.2023 16:30","998.383","0.37","0.236",null,null],
    [143363,"07.11.2023 16:45","998.208","0.38","0.232",null,null],
    [143364,"07.11.2023 17:00","998.558","0.357","0.232",null,null],
    [143365,"07.11.2023 17:15","998.558","0.38","0.232",null,null],
    [143366,"07.11.2023 17:30","999.2","0.387","0.236",null,null],
    [143367,"07.11.2023 17:45","997.333","0.377","0.228",null,null],
    [143368,"07.11.2023 18:00","998.208","0.327","0.212",null,null],
    [143369,"07.11.2023 18:15","998.908","0.333","0.22",null,null],
    [143370,"07.11.2023 18:30","999.375","0.31","0.224",null,null],
    [143371,"07.11.2023 18:45","999.2","0.283","0.224",null,null],
    [143372,"07.11.2023 19:00","999.375","0.297","0.228",null,null],
    [143373,"07.11.2023 19:15","999.2","0.273","0.224",null,null],
    [143374,"07.11.2023 19:30","1000.017","0.277","0.228",null,null],
    [143375,"07.11.2023 19:45","999.9","0.297","0.24",null,null],
    [143376,"07.11.2023 20:00","1000.425","0.307","0.248",null,null],
    [143377,"07.11.2023 20:15","1000.892","0.323","0.256",null,null],
    [143378,"07.11.2023 20:30","1000.892","0.327","0.256",null,null],
    [143379,"07.11.2023 20:45","1001.417","0.32","0.264",null,null],
    [143380,"07.11.2023 21:00","1002.058","0.363","0.264",null,null],
    [143381,"07.11.2023 21:15","1001.767","0.383","0.264",null,null],
    [143382,"07.11.2023 21:30","1002.058","0.387","0.264",null,null],
    [143383,"07.11.2023 21:45","1002.292","0.38","0.264",null,null],
    [143384,"07.11.2023 22:00","1002.467","0.337","0.264",null,null],
    [143385,"07.11.2023 22:15","1002.467","0.35","0.264",null,null],
    [143386,"07.11.2023 22:30","1003.283","0.35","0.264",null,null],
    [143387,"07.11.2023 22:45","1003.108","0.37","0.264",null,null],
    [143388,"07.11.2023 23:00","1003.458","0.377","0.264",null,null],
    [143389,"07.11.2023 23:15","1003.808","0.383","0.264",null,null],
    [143390,"07.11.2023 23:30","1003.633","0.383","0.26",null,null],
    [143391,"07.11.2023 23:45","1003.983","0.377","0.26",null,null],
    [143392,"08.11.2023 00:00","1004.275","0.377","0.26",null,null],
    [143393,"08.11.2023 00:15","1004.45","0.377","0.26",null,null],
    [143394,"08.11.2023 00:30","1004.8","0.373","0.256",null,null],
    [143395,"08.11.2023 00:45","1004.975","0.367","0.256",null,null],
    [143396,"08.11.2023 01:00","1004.975","0.367","0.256",null,null],
    [143397,"08.11.2023 01:15","1005.092","0.363","0.252",null,null],
    [143398,"08.11.2023 01:30","1004.683","0.36","0.252",null,null],
    [143399,"08.11.2023 01:45","1004.858","0.36","0.252",null,null],
    [143400,"08.11.2023 02:00","1005.15","0.357","0.252",null,null],
    [143401,"08.11.2023 02:15","1005.325","0.353","0.248",null,null],
    [143402,"08.11.2023 02:30","1005.5","0.35","0.248",null,null],
    [143403,"08.11.2023 02:45","1005.325","0.35","0.248",null,null],
    [143404,"08.11.2023 03:00","1005.675","0.347","0.248",null,null],
    [143405,"08.11.2023 03:15","1005.325","0.347","0.248",null,null],
    [143406,"08.11.2023 03:30","1005.5","0.343","0.248",null,null],
    [143407,"08.11.2023 03:45","1005.267","0.34","0.248",null,null],
    [143408,"08.11.2023 04:00","1005.325","0.287","0.248",null,null],
    [143409,"08.11.2023 04:15","1005.675","0.33","0.248",null,null],
    [143410,"08.11.2023 04:30","1005.5","0.333","0.244",null,null],
    [143411,"08.11.2023 04:45","1005.5","0.337","0.244",null,null],
    [143412,"08.11.2023 05:00","1005.5","0.32","0.244",null,null],
    [143413,"08.11.2023 05:15","1005.85","0.267","0.244",null,null],
    [143414,"08.11.2023 05:30","1005.85","0.313","0.244",null,null],
    [143415,"08.11.2023 05:45","1005.967","0.297","0.24",null,null],
    [143416,"08.11.2023 06:00","1006.142","0.31","0.24",null,null],
    [143417,"08.11.2023 06:15","1006.142","0.3","0.24",null,null],
    [143418,"08.11.2023 06:30","1005.967","0.307","0.24",null,null],
    [143419,"08.11.2023 06:45","1005.967","0.307","0.24",null,null],
    [143420,"08.11.2023 07:00","1005.85","0.303","0.24",null,null],
    [143421,"08.11.2023 07:15","1006.317","0.297","0.24",null,null],
    [143422,"08.11.2023 07:30","1006.842","0.3","0.24",null,null],
    [143423,"08.11.2023 07:45","1007.192","0.303","0.236",null,null],
    [143424,"08.11.2023 08:00","1006.842","0.303","0.236",null,null],
    [143425,"08.11.2023 08:15","1007.192","0.3","0.236",null,null],
    [143426,"08.11.2023 08:30","1007.192","0.297","0.236",null,null],
    [143427,"08.11.2023 08:45","1007.542","0.287","0.236",null,null],
    [143428,"08.11.2023 09:00","1007.367","0.31","0.236",null,null],
    [143429,"08.11.2023 09:15","1007.542","0.307","0.236",null,null],
    [143430,"08.11.2023 09:30","1007.658","0.303","0.236",null,null],
    [143431,"08.11.2023 09:45","1007.542","0.293","0.232",null,null],
    [143432,"08.11.2023 10:00","1007.542","0.293","0.232",null,null],
    [143433,"08.11.2023 10:15","1008.008","0.297","0.236",null,null],
    [143434,"08.11.2023 10:30","1007.833","0.31","0.236",null,null],
    [143435,"08.11.2023 10:45","1008.008","0.317","0.232",null,null],
    [143436,"08.11.2023 11:00","1008.008","0.307","0.232",null,null],
    [143437,"08.11.2023 11:15","1008.183","0.3","0.232",null,null],
    [143438,"08.11.2023 11:30","1008.358","0.31","0.232",null,null],
    [143439,"08.11.2023 11:45","1008.533","0.32","0.232",null,null],
    [143440,"08.11.2023 12:00","1008.3","0.34","0.232",null,null],
    [143441,"08.11.2023 12:15","1007.658","0.37","0.232",null,null],
    [143442,"08.11.2023 12:30","1007.542","0.38","0.232",null,null],
    [143443,"08.11.2023 12:45","1007.833","0.387","0.232",null,null],
    [143444,"08.11.2023 13:00","1008.008","0.403","0.232",null,null],
    [143445,"08.11.2023 13:15","1007.658","0.4","0.232",null,null],
    [143446,"08.11.2023 13:30","1007.542","0.423","0.232",null,null],
    [143447,"08.11.2023 13:45","1007.658","0.35","0.232",null,null],
    [143448,"08.11.2023 14:00","1007.192","0.38","0.232",null,null],
    [143449,"08.11.2023 14:15","1007.192","0.447","0.232",null,null],
    [143450,"08.11.2023 14:30","1007.308","0.403","0.232",null,null],
    [143451,"08.11.2023 14:45","1007.075","0.42","0.232",null,null],
    [143452,"08.11.2023 15:00","1007.542","0.397","0.228",null,null],
    [143453,"08.11.2023 15:15","1007.367","0.37","0.228",null,null],
    [143454,"08.11.2023 15:30","1007.192","0.37","0.228",null,null],
    [143455,"08.11.2023 15:45","1007.075","0.39","0.228",null,null],
    [143456,"08.11.2023 16:00","1007.133","0.41","0.228",null,null],
    [143457,"08.11.2023 16:15","1006.667","0.423","0.228",null,null],
    [143458,"08.11.2023 16:30","1006.258","0.427","0.228",null,null],
    [143459,"08.11.2023 16:45","1006.142","0.393","0.224",null,null],
    [143460,"08.11.2023 17:00","1005.85","0.393","0.228",null,null],
    [143461,"08.11.2023 17:15","1005.617","0.403","0.228",null,null],
    [143462,"08.11.2023 17:30","1005.442","0.403","0.228",null,null],
    [143463,"08.11.2023 17:45","1005.15","0.397","0.228",null,null],
    [143464,"08.11.2023 18:00","1005.208","0.39","0.228",null,null],
    [143465,"08.11.2023 18:15","1004.975","0.383","0.224",null,null],
    [143466,"08.11.2023 18:30","1004.917","0.387","0.224",null,null],
    [143467,"08.11.2023 18:45","1004.858","0.42","0.224",null,null],
    [143468,"08.11.2023 19:00","1004.8","0.43","0.224",null,null],
    [143469,"08.11.2023 19:15","1004.8","0.44","0.224",null,null],
    [143470,"08.11.2023 19:30","1004.625","0.463","0.224",null,null],
    [143471,"08.11.2023 19:45","1004.45","0.437","0.224",null,null],
    [143472,"08.11.2023 20:00","1003.983","0.447","0.224",null,null],
    [143473,"08.11.2023 20:15","1003.983","0.45","0.224",null,null],
    [143474,"08.11.2023 20:30","1003.167","0.42","0.224",null,null],
    [143475,"08.11.2023 20:45","1002.758","0.4","0.228",null,null],
    [143476,"08.11.2023 21:00","1002.467","0.39","0.228",null,null],
    [143477,"08.11.2023 21:15","1002.117","0.37","0.228",null,null],
    [143478,"08.11.2023 21:30","1002.292","0.357","0.228",null,null],
    [143479,"08.11.2023 21:45","1002.117","0.343","0.228",null,null],
    [143480,"08.11.2023 22:00","1002.292","0.337","0.228",null,null],
    [143481,"08.11.2023 22:15","1002.117","0.337","0.228",null,null],
    [143482,"08.11.2023 22:30","1001.942","0.32","0.228",null,null],
    [143483,"08.11.2023 22:45","1001.767","0.347","0.232",null,null],
    [143484,"08.11.2023 23:00","1001.417","0.347","0.232",null,null],
    [143485,"08.11.2023 23:15","1001.008","0.34","0.232",null,null],
    [143486,"08.11.2023 23:30","1000.6","0.283","0.232",null,null],
    [143487,"08.11.2023 23:45","999.2","0.19","0.228",null,null],
    [143488,"09.11.2023 00:00","997.333","0.183","0.208",null,null],
    [143489,"09.11.2023 00:15","996.517","0.183","0.184",null,null],
    [143490,"09.11.2023 00:30","995.817","0.183","0.164",null,null],
    [143491,"09.11.2023 00:45","995.35","0.18","0.152",null,null],
    [143492,"09.11.2023 01:00","995.35","0.18","0.152",null,null],
    [143493,"09.11.2023 01:15","995.058","0.18","0.156",null,null],
    [143494,"09.11.2023 01:30","994.708","0.18","0.16",null,null],
    [143495,"09.11.2023 01:45","994.475","0.177","0.16",null,null],
    [143496,"09.11.2023 02:00","994.3","0.177","0.156",null,null],
    [143497,"09.11.2023 02:15","994.475","0.177","0.152",null,null],
    [143498,"09.11.2023 02:30","995.35","0.18","0.152",null,null],
    [143499,"09.11.2023 02:45","995.875","0.18","0.16",null,null],
    [143500,"09.11.2023 03:00","996.167","0.177","0.168",null,null],
    [143501,"09.11.2023 03:15","996.05","0.18","0.176",null,null],
    [143502,"09.11.2023 03:30","996.4","0.18","0.18",null,null],
    [143503,"09.11.2023 03:45","996.75","0.18","0.188",null,null],
    [143504,"09.11.2023 04:00","996.75","0.18","0.192",null,null],
    [143505,"09.11.2023 04:15","997.333","0.187","0.196",null,null],
    [143506,"09.11.2023 04:30","997.683","0.193","0.2",null,null],
    [143507,"09.11.2023 04:45","997.683","0.2","0.204",null,null],
    [143508,"09.11.2023 05:00","998.033","0.203","0.204",null,null],
    [143509,"09.11.2023 05:15","998.033","0.207","0.208",null,null],
    [143510,"09.11.2023 05:30","998.383","0.22","0.212",null,null],
    [143511,"09.11.2023 05:45","998.733","0.227","0.212",null,null],
    [143512,"09.11.2023 06:00","998.558","0.233","0.216",null,null],
    [143513,"09.11.2023 06:15","998.617","0.24","0.216",null,null],
    [143514,"09.11.2023 06:30","998.383","0.243","0.22",null,null],
    [143515,"09.11.2023 06:45","998.383","0.25","0.22",null,null],
    [143516,"09.11.2023 07:00","998.558","0.257","0.22",null,null],
    [143517,"09.11.2023 07:15","998.558","0.26","0.224",null,null],
    [143518,"09.11.2023 07:30","998.383","0.263","0.224",null,null],
    [143519,"09.11.2023 07:45","998.383","0.267","0.224",null,null],
    [143520,"09.11.2023 08:00","998.617","0.27","0.228",null,null],
    [143521,"09.11.2023 08:15","998.733","0.27","0.228",null,null],
    [143522,"09.11.2023 08:30","998.908","0.273","0.228",null,null],
    [143523,"09.11.2023 08:45","998.908","0.28","0.228",null,null],
    [143524,"09.11.2023 09:00","999.025","0.283","0.228",null,null],
    [143525,"09.11.2023 09:15","998.908","0.287","0.228",null,null],
    [143526,"09.11.2023 09:30","998.908","0.287","0.232",null,null],
    [143527,"09.11.2023 09:45","999.025","0.29","0.228",null,null],
    [143528,"09.11.2023 10:00","998.908","0.293","0.232",null,null],
    [143529,"09.11.2023 10:15","999.025","0.3","0.232",null,null],
    [143530,"09.11.2023 10:30","998.908","0.3","0.232",null,null],
    [143531,"09.11.2023 10:45","998.908","0.31","0.232",null,null],
    [143532,"09.11.2023 11:00","998.558","0.307","0.232",null,null],
    [143533,"09.11.2023 11:15","998.558","0.313","0.232",null,null],
    [143534,"09.11.2023 11:30","998.558","0.317","0.232",null,null],
    [143535,"09.11.2023 11:45","998.208","0.313","0.232",null,null],
    [143536,"09.11.2023 12:00","998.033","0.333","0.232",null,null],
    [143537,"09.11.2023 12:15","997.858","0.333","0.232",null,null],
    [143538,"09.11.2023 12:30","997.858","0.337","0.232",null,null],
    [143539,"09.11.2023 12:45","997.683","0.343","0.228",null,null],
    [143540,"09.11.2023 13:00","997.858","0.343","0.228",null,null],
    [143541,"09.11.2023 13:15","997.858","0.347","0.228",null,null],
    [143542,"09.11.2023 13:30","998.033","0.35","0.224",null,null],
    [143543,"09.11.2023 13:45","998.033","0.353","0.224",null,null],
    [143544,"09.11.2023 14:00","997.683","0.353","0.224",null,null],
    [143545,"09.11.2023 14:15","997.392","0.36","0.22",null,null],
    [143546,"09.11.2023 14:30","997.392","0.36","0.22",null,null],
    [143547,"09.11.2023 14:45","997.333","0.357","0.216",null,null],
    [143548,"09.11.2023 15:00","997.333","0.337","0.216",null,null],
    [143549,"09.11.2023 15:15","997.333","0.347","0.212",null,null],
    [143550,"09.11.2023 15:30","997.508","0.353","0.216",null,null],
    [143551,"09.11.2023 15:45","997.858","0.38","0.22",null,null],
    [143552,"09.11.2023 16:00","997.625","0.387","0.22",null,null],
    [143553,"09.11.2023 16:15","997.8","0.41","0.22",null,null],
    [143554,"09.11.2023 16:30","998.15","0.403","0.224",null,null],
    [143555,"09.11.2023 16:45","998.208","0.393","0.22",null,null],
    [143556,"09.11.2023 17:00","998.15","0.403","0.224",null,null],
    [143557,"09.11.2023 17:15","998.208","0.413","0.236",null,null],
    [143558,"09.11.2023 17:30","998.733","0.287","0.24",null,null],
    [143559,"09.11.2023 17:45","998.908","0.317","0.244",null,null],
    [143560,"09.11.2023 18:00","999.025","0.32","0.252",null,null],
    [143561,"09.11.2023 18:15","999.55","0.29","0.252",null,null],
    [143562,"09.11.2023 18:30","999.9","0.31","0.256",null,null],
    [143563,"09.11.2023 18:45","999.667","0.34","0.256",null,null],
    [143564,"09.11.2023 19:00","999.317","0.34","0.256",null,null],
    [143565,"09.11.2023 19:15","997.742","0.36","0.256",null,null],
    [143566,"09.11.2023 19:30","999.725","0.263","0.256",null,null],
    [143567,"09.11.2023 19:45","1000.483","0.33","0.264",null,null],
    [143568,"09.11.2023 20:00","999.783","0.42","0.264",null,null],
    [143569,"09.11.2023 20:15","1000.25","0.413","0.26",null,null],
    [143570,"09.11.2023 20:30","1000.892","0.427","0.264",null,null],
    [143571,"09.11.2023 20:45","1000.717","0.463","0.264",null,null],
    [143572,"09.11.2023 21:00","1000.6","0.453","0.264",null,null],
    [143573,"09.11.2023 21:15","1000.133","0.483","0.26",null,null],
    [143574,"09.11.2023 21:30","999.725","0.493","0.26",null,null],
    [143575,"09.11.2023 21:45","999.725","0.493","0.268",null,null],
    [143576,"09.11.2023 22:00","999.725","0.493","0.276",null,null],
    [143577,"09.11.2023 22:15","1000.192","0.49","0.292",null,null],
    [143578,"09.11.2023 22:30","1000.192","0.49","0.296",null,null],
    [143579,"09.11.2023 22:45","999.725","0.487","0.28",null,null],
    [143580,"09.11.2023 23:00","999.725","0.487","0.292",null,null],
    [143581,"09.11.2023 23:15","999.725","0.487","0.292",null,null],
    [143582,"09.11.2023 23:30","1000.075","0.47","0.284",null,null],
    [143583,"09.11.2023 23:45","999.725","0.45","0.272",null,null],
    [143584,"10.11.2023 00:00","998.908","0.443","0.268",null,null],
    [143585,"10.11.2023 00:15","999.025","0.44","0.268",null,null],
    [143586,"10.11.2023 00:30","999.025","0.45","0.272",null,null],
    [143587,"10.11.2023 00:45","998.033","0.417","0.268",null,null],
    [143588,"10.11.2023 01:00","998.033","0.453","0.272",null,null],
    [143589,"10.11.2023 01:15","998.208","0.453","0.268",null,null],
    [143590,"10.11.2023 01:30","997.858","0.447","0.264",null,null],
    [143591,"10.11.2023 01:45","998.033","0.443","0.248",null,null],
    [143592,"10.11.2023 02:00","998.208","0.443","0.248",null,null],
    [143593,"10.11.2023 02:15","997.858","0.44","0.248",null,null],
    [143594,"10.11.2023 02:30","997.45","0.427","0.252",null,null],
    [143595,"10.11.2023 02:45","997.392","0.42","0.256",null,null],
    [143596,"10.11.2023 03:00","997.333","0.417","0.252",null,null],
    [143597,"10.11.2023 03:15","997.217","0.413","0.252",null,null],
    [143598,"10.11.2023 03:30","997.158","0.41","0.232",null,null],
    [143599,"10.11.2023 03:45","996.808","0.403","0.232",null,null],
    [143600,"10.11.2023 04:00","996.808","0.41","0.228",null,null],
    [143601,"10.11.2023 04:15","996.692","0.393","0.228",null,null],
    [143602,"10.11.2023 04:30","996.517","0.393","0.224",null,null],
    [143603,"10.11.2023 04:45","995.992","0.393","0.224",null,null],
    [143604,"10.11.2023 05:00","996.167","0.393","0.228",null,null],
    [143605,"10.11.2023 05:15","996.167","0.38","0.224",null,null],
    [143606,"10.11.2023 05:30","996.517","0.38","0.224",null,null],
    [143607,"10.11.2023 05:45","996.692","0.383","0.224",null,null],
    [143608,"10.11.2023 06:00","996.75","0.39","0.224",null,null],
    [143609,"10.11.2023 06:15","996.342","0.38","0.22",null,null],
    [143610,"10.11.2023 06:30","996.517","0.383","0.22",null,null],
    [143611,"10.11.2023 06:45","996.342","0.373","0.22",null,null],
    [143612,"10.11.2023 07:00","996.575","0.36","0.22",null,null],
    [143613,"10.11.2023 07:15","996.517","0.353","0.224",null,null],
    [143614,"10.11.2023 07:30","996.342","0.357","0.224",null,null],
    [143615,"10.11.2023 07:45","996.517","0.353","0.224",null,null],
    [143616,"10.11.2023 08:00","996.867","0.347","0.224",null,null],
    [143617,"10.11.2023 08:15","997.217","0.35","0.224",null,null],
    [143618,"10.11.2023 08:30","996.867","0.353","0.224",null,null],
    [143619,"10.11.2023 08:45","997.042","0.35","0.22",null,null],
    [143620,"10.11.2023 09:00","997.333","0.347","0.224",null,null],
    [143621,"10.11.2023 09:15","997.333","0.35","0.224",null,null],
    [143622,"10.11.2023 09:30","997.683","0.353","0.224",null,null],
    [143623,"10.11.2023 09:45","997.217","0.383","0.224",null,null],
    [143624,"10.11.2023 10:00","997.042","0.357","0.224",null,null],
    [143625,"10.11.2023 10:15","997.217","0.417","0.224",null,null],
    [143626,"10.11.2023 10:30","996.867","0.423","0.224",null,null],
    [143627,"10.11.2023 10:45","996.867","0.447","0.228",null,null],
    [143628,"10.11.2023 11:00","997.217","0.463","0.224",null,null],
    [143629,"10.11.2023 11:15","996.808","0.473","0.228",null,null],
    [143630,"10.11.2023 11:30","996.692","0.47","0.228",null,null],
    [143631,"10.11.2023 11:45","997.217","0.513","0.224",null,null],
    [143632,"10.11.2023 12:00","997.042","0.523","0.228",null,null],
    [143633,"10.11.2023 12:15","997.508","0.503","0.228",null,null],
    [143634,"10.11.2023 12:30","997.45","0.497","0.22",null,null],
    [143635,"10.11.2023 12:45","997.683","0.58","0.216",null,null],
    [143636,"10.11.2023 13:00","997.508","0.397","0.22",null,null],
    [143637,"10.11.2023 13:15","998.033","0.377","0.22",null,null],
    [143638,"10.11.2023 13:30","998.325","0.403","0.22",null,null],
    [143639,"10.11.2023 13:45","998.383","0.457","0.22",null,null],
    [143640,"10.11.2023 14:00","997.683","0.503","0.22",null,null],
    [143641,"10.11.2023 14:15","997.508","0.43","0.22",null,null],
    [143642,"10.11.2023 14:30","997.333","0.43","0.22",null,null],
    [143643,"10.11.2023 14:45","997.042","0.417","0.22",null,null],
    [143644,"10.11.2023 15:00","996.867","0.457","0.22",null,null],
    [143645,"10.11.2023 15:15","995.992","0.493","0.22",null,null],
    [143646,"10.11.2023 15:30","996.05","0.48","0.22",null,null],
    [143647,"10.11.2023 15:45","995.992","0.5","0.22",null,null],
    [143648,"10.11.2023 16:00","996.167","0.493","0.22",null,null],
    [143649,"10.11.2023 16:15","996.517","0.433","0.224",null,null],
    [143650,"10.11.2023 16:30","996.867","0.43","0.228",null,null],
    [143651,"10.11.2023 16:45","997.042","0.44","0.228",null,null],
    [143652,"10.11.2023 17:00","997.042","0.45","0.228",null,null],
    [143653,"10.11.2023 17:15","996.983","0.467","0.228",null,null],
    [143654,"10.11.2023 17:30","997.042","0.447","0.228",null,null],
    [143655,"10.11.2023 17:45","997.333","0.457","0.228",null,null],
    [143656,"10.11.2023 18:00","997.508","0.447","0.228",null,null],
    [143657,"10.11.2023 18:15","997.683","0.457","0.228",null,null],
    [143658,"10.11.2023 18:30","997.392","0.48","0.228",null,null],
    [143659,"10.11.2023 18:45","997.683","0.493","0.228",null,null],
    [143660,"10.11.2023 19:00","997.683","0.523","0.228",null,null],
    [143661,"10.11.2023 19:15","998.092","0.573","0.228",null,null],
    [143662,"10.11.2023 19:30","998.267","0.51","0.228",null,null],
    [143663,"10.11.2023 19:45","997.858","0.493","0.228",null,null],
    [143664,"10.11.2023 20:00","998.092","0.483","0.232",null,null],
    [143665,"10.11.2023 20:15","998.558","0.47","0.232",null,null],
    [143666,"10.11.2023 20:30","998.558","0.47","0.236",null,null],
    [143667,"10.11.2023 20:45","998.675","0.473","0.232",null,null],
    [143668,"10.11.2023 21:00","998.5","0.473","0.232",null,null],
    [143669,"10.11.2023 21:15","998.558","0.513","0.232",null,null],
    [143670,"10.11.2023 21:30","998.733","0.443","0.232",null,null],
    [143671,"10.11.2023 21:45","999.2","0.44","0.232",null,null],
    [143672,"10.11.2023 22:00","999.2","0.433","0.232",null,null],
    [143673,"10.11.2023 22:15","999.55","0.45","0.232",null,null],
    [143674,"10.11.2023 22:30","999.375","0.423","0.232",null,null],
    [143675,"10.11.2023 22:45","999.492","0.427","0.232",null,null],
    [143676,"10.11.2023 23:00","999.2","0.423","0.232",null,null],
    [143677,"10.11.2023 23:15","999.025","0.407","0.232",null,null],
    [143678,"10.11.2023 23:30","999.317","0.41","0.232",null,null],
    [143679,"10.11.2023 23:45","999.492","0.41","0.232",null,null],
    [143680,"11.11.2023 00:00","999.492","0.41","0.236",null,null],
    [143681,"11.11.2023 00:15","1000.017","0.41","0.236",null,null],
    [143682,"11.11.2023 00:30","1000.017","0.403","0.232",null,null],
    [143683,"11.11.2023 00:45","1000.25","0.397","0.236",null,null],
    [143684,"11.11.2023 01:00","1000.425","0.383","0.232",null,null],
    [143685,"11.11.2023 01:15","1000.717","0.387","0.236",null,null],
    [143686,"11.11.2023 01:30","1000.425","0.377","0.232",null,null],
    [143687,"11.11.2023 01:45","1000.6","0.367","0.236",null,null],
    [143688,"11.11.2023 02:00","1000.425","0.353","0.236",null,null],
    [143689,"11.11.2023 02:15","1001.183","0.363","0.236",null,null],
    [143690,"11.11.2023 02:30","1000.775","0.36","0.236",null,null],
    [143691,"11.11.2023 02:45","1001.067","0.353","0.236",null,null],
    [143692,"11.11.2023 03:00","1001.067","0.35","0.236",null,null],
    [143693,"11.11.2023 03:15","1001.067","0.343","0.236",null,null],
    [143694,"11.11.2023 03:30","1001.183","0.34","0.236",null,null],
    [143695,"11.11.2023 03:45","1001.242","0.333","0.24",null,null],
    [143696,"11.11.2023 04:00","1001.242","0.333","0.24",null,null],
    [143697,"11.11.2023 04:15","1001.417","0.327","0.24",null,null],
    [143698,"11.11.2023 04:30","1001.242","0.313","0.216",null,null],
    [143699,"11.11.2023 04:45","1001.417","0.317","0.216",null,null],
    [143700,"11.11.2023 05:00","1001.417","0.317","0.22",null,null],
    [143701,"11.11.2023 05:15","1001.417","0.32","0.22",null,null],
    [143702,"11.11.2023 05:30","1001.767","0.317","0.224",null,null],
    [143703,"11.11.2023 05:45","1002.117","0.31","0.224",null,null],
    [143704,"11.11.2023 06:00","1001.942","0.313","0.22",null,null],
    [143705,"11.11.2023 06:15","1002.117","0.31","0.224",null,null],
    [143706,"11.11.2023 06:30","1002.583","0.323","0.224",null,null],
    [143707,"11.11.2023 06:45","1002.583","0.313","0.22",null,null],
    [143708,"11.11.2023 07:00","1002.758","0.32","0.224",null,null],
    [143709,"11.11.2023 07:15","1002.583","0.32","0.224",null,null],
    [143710,"11.11.2023 07:30","1002.467","0.317","0.224",null,null],
    [143711,"11.11.2023 07:45","1002.117","0.31","0.228",null,null],
    [143712,"11.11.2023 08:00","1002.117","0.313","0.228",null,null],
    [143713,"11.11.2023 08:15","1001.942","0.317","0.228",null,null],
    [143714,"11.11.2023 08:30","1002.117","0.32","0.228",null,null],
    [143715,"11.11.2023 08:45","1002.292","0.32","0.228",null,null],
    [143716,"11.11.2023 09:00","1002.292","0.327","0.228",null,null],
    [143717,"11.11.2023 09:15","1002.583","0.34","0.228",null,null],
    [143718,"11.11.2023 09:30","1002.117","0.343","0.228",null,null],
    [143719,"11.11.2023 09:45","1001.942","0.353","0.228",null,null],
    [143720,"11.11.2023 10:00","1002.467","0.367","0.228",null,null],
    [143721,"11.11.2023 10:15","1002.583","0.38","0.228",null,null],
    [143722,"11.11.2023 10:30","1002.467","0.4","0.228",null,null],
    [143723,"11.11.2023 10:45","1002.467","0.407","0.228",null,null],
    [143724,"11.11.2023 11:00","1002.292","0.417","0.228",null,null],
    [143725,"11.11.2023 11:15","1002.058","0.427","0.228",null,null],
    [143726,"11.11.2023 11:30","1001.942","0.43","0.228",null,null],
    [143727,"11.11.2023 11:45","1002.233","0.467","0.228",null,null],
    [143728,"11.11.2023 12:00","1002","0.48","0.232",null,null],
    [143729,"11.11.2023 12:15","1001.708","0.497","0.228",null,null],
    [143730,"11.11.2023 12:30","1001.592","0.507","0.228",null,null],
    [143731,"11.11.2023 12:45","1001.417","0.547","0.232",null,null],
    [143732,"11.11.2023 13:00","1001.592","0.567","0.232",null,null],
    [143733,"11.11.2023 13:15","1001.417","0.61","0.232",null,null],
    [143734,"11.11.2023 13:30","1001.592","0.613","0.232",null,null],
    [143735,"11.11.2023 13:45","1001.767","0.62","0.232",null,null],
    [143736,"11.11.2023 14:00","1001.475","0.633","0.236",null,null],
    [143737,"11.11.2023 14:15","1001.533","0.647","0.236",null,null],
    [143738,"11.11.2023 14:30","1001.242","0.643","0.236",null,null],
    [143739,"11.11.2023 14:45","1001.008","0.617","0.232",null,null],
    [143740,"11.11.2023 15:00","1000.892","0.58","0.236",null,null],
    [143741,"11.11.2023 15:15","1000.775","0.573","0.236",null,null],
    [143742,"11.11.2023 15:30","1000.892","0.583","0.236",null,null],
    [143743,"11.11.2023 15:45","1000.6","0.567","0.236",null,null],
    [143744,"11.11.2023 16:00","1000.717","0.567","0.24",null,null],
    [143745,"11.11.2023 16:15","1000.717","0.587","0.24",null,null],
    [143746,"11.11.2023 16:30","1000.892","0.577","0.244",null,null],
    [143747,"11.11.2023 16:45","1000.775","0.603","0.244",null,null],
    [143748,"11.11.2023 17:00","1000.717","0.597","0.248",null,null],
    [143749,"11.11.2023 17:15","1000.6","0.603","0.248",null,null],
    [143750,"11.11.2023 17:30","1000.6","0.637","0.244",null,null],
    [143751,"11.11.2023 17:45","1000.717","0.657","0.248",null,null],
    [143752,"11.11.2023 18:00","1000.892","0.653","0.252",null,null],
    [143753,"11.11.2023 18:15","1000.892","0.663","0.252",null,null],
    [143754,"11.11.2023 18:30","1000.775","0.66","0.252",null,null],
    [143755,"11.11.2023 18:45","1001.183","0.71","0.252",null,null],
    [143756,"11.11.2023 19:00","1001.183","0.767","0.252",null,null],
    [143757,"11.11.2023 19:15","1001.125","0.783","0.252",null,null],
    [143758,"11.11.2023 19:30","1001.417","0.843","0.252",null,null],
    [143759,"11.11.2023 19:45","1001.183","0.797","0.252",null,null],
    [143760,"11.11.2023 20:00","1001.358","0.757","0.252",null,null],
    [143761,"11.11.2023 20:15","1001.242","0.74","0.256",null,null],
    [143762,"11.11.2023 20:30","1001.533","0.687","0.256",null,null],
    [143763,"11.11.2023 20:45","1001.242","0.62","0.256",null,null],
    [143764,"11.11.2023 21:00","1001.592","0.58","0.264",null,null],
    [143765,"11.11.2023 21:15","1001.708","0.49","0.26",null,null],
    [143766,"11.11.2023 21:30","1001.942","0.457","0.26",null,null],
    [143767,"11.11.2023 21:45","1002.058","0.467","0.256",null,null],
    [143768,"11.11.2023 22:00","1001.942","0.44","0.26",null,null],
    [143769,"11.11.2023 22:15","1001.767","0.423","0.248",null,null],
    [143770,"11.11.2023 22:30","1001.942","0.423","0.248",null,null],
    [143771,"11.11.2023 22:45","1002.408","0.403","0.248",null,null],
    [143772,"11.11.2023 23:00","1002.467","0.4","0.248",null,null],
    [143773,"11.11.2023 23:15","1002.758","0.4","0.252",null,null],
    [143774,"11.11.2023 23:30","1002.758","0.407","0.248",null,null],
    [143775,"11.11.2023 23:45","1003.283","0.38","0.248",null,null],
    [143776,"12.11.2023 00:00","1003.283","0.38","0.252",null,null],
    [143777,"12.11.2023 00:15","1003.283","0.367","0.248",null,null],
    [143778,"12.11.2023 00:30","1003.458","0.367","0.248",null,null],
    [143779,"12.11.2023 00:45","1003.808","0.37","0.248",null,null],
    [143780,"12.11.2023 01:00","1003.808","0.357","0.248",null,null],
    [143781,"12.11.2023 01:15","1003.983","0.343","0.244",null,null],
    [143782,"12.11.2023 01:30","1004.275","0.357","0.252",null,null],
    [143783,"12.11.2023 01:45","1004.333","0.36","0.248",null,null],
    [143784,"12.11.2023 02:00","1004.625","0.347","0.244",null,null],
    [143785,"12.11.2023 02:15","1004.975","0.347","0.248",null,null],
    [143786,"12.11.2023 02:30","1005.15","0.347","0.244",null,null],
    [143787,"12.11.2023 02:45","1005.325","0.35","0.244",null,null],
    [143788,"12.11.2023 03:00","1005.325","0.35","0.244",null,null],
    [143789,"12.11.2023 03:15","1005.5","0.337","0.244",null,null],
    [143790,"12.11.2023 03:30","1005.675","0.353","0.24",null,null],
    [143791,"12.11.2023 03:45","1005.5","0.347","0.24",null,null],
    [143792,"12.11.2023 04:00","1005.85","0.347","0.24",null,null],
    [143793,"12.11.2023 04:15","1005.675","0.357","0.24",null,null],
    [143794,"12.11.2023 04:30","1005.967","0.34","0.24",null,null],
    [143795,"12.11.2023 04:45","1005.967","0.35","0.24",null,null],
    [143796,"12.11.2023 05:00","1006.025","0.36","0.236",null,null],
    [143797,"12.11.2023 05:15","1005.967","0.347","0.236",null,null],
    [143798,"12.11.2023 05:30","1005.967","0.32","0.236",null,null],
    [143799,"12.11.2023 05:45","1006.2","0.33","0.236",null,null],
    [143800,"12.11.2023 06:00","1006.142","0.327","0.236",null,null],
    [143801,"12.11.2023 06:15","1006.317","0.297","0.232",null,null],
    [143802,"12.11.2023 06:30","1006.492","0.29","0.236",null,null],
    [143803,"12.11.2023 06:45","1006.317","0.28","0.232",null,null],
    [143804,"12.11.2023 07:00","1006.492","0.29","0.232",null,null],
    [143805,"12.11.2023 07:15","1006.667","0.297","0.236",null,null],
    [143806,"12.11.2023 07:30","1006.492","0.31","0.236",null,null],
    [143807,"12.11.2023 07:45","1006.842","0.307","0.232",null,null],
    [143808,"12.11.2023 08:00","1006.842","0.327","0.236",null,null],
    [143809,"12.11.2023 08:15","1006.842","0.32","0.232",null,null],
    [143810,"12.11.2023 08:30","1007.192","0.357","0.232",null,null],
    [143811,"12.11.2023 08:45","1007.367","0.377","0.228",null,null],
    [143812,"12.11.2023 09:00","1007.658","0.387","0.232",null,null],
    [143813,"12.11.2023 09:15","1007.717","0.42","0.232",null,null],
    [143814,"12.11.2023 09:30","1007.833","0.447","0.236",null,null],
    [143815,"12.11.2023 09:45","1007.658","0.44","0.232",null,null],
    [143816,"12.11.2023 10:00","1007.658","0.547","0.236",null,null],
    [143817,"12.11.2023 10:15","1007.833","0.577","0.236",null,null],
    [143818,"12.11.2023 10:30","1007.542","0.557","0.236",null,null],
    [143819,"12.11.2023 10:45","1007.833","0.627","0.236",null,null],
    [143820,"12.11.2023 11:00","1007.833","0.577","0.236",null,null],
    [143821,"12.11.2023 11:15","1007.542","0.59","0.236",null,null],
    [143822,"12.11.2023 11:30","1007.367","0.607","0.236",null,null],
    [143823,"12.11.2023 11:45","1007.017","0.73","0.236",null,null],
    [143824,"12.11.2023 12:00","1006.608","0.727","0.232",null,null],
    [143825,"12.11.2023 12:15","1006.492","0.58","0.24",null,null],
    [143826,"12.11.2023 12:30","1006.025","0.723","0.236",null,null],
    [143827,"12.11.2023 12:45","1005.85","0.61","0.236",null,null],
    [143828,"12.11.2023 13:00","1005.5","0.803","0.236",null,null],
    [143829,"12.11.2023 13:15","1005.675","1.057","0.236",null,null],
    [143830,"12.11.2023 13:30","1005.792","1.137","0.236",null,null],
    [143831,"12.11.2023 13:45","1005.15","1.007","0.24",null,null],
    [143832,"12.11.2023 14:00","1004.975","1.013","0.244",null,null],
    [143833,"12.11.2023 14:15","1004.683","0.99","0.244",null,null],
    [143834,"12.11.2023 14:30","1004.975","0.913","0.248",null,null],
    [143835,"12.11.2023 14:45","1005.325","0.667","0.244",null,null],
    [143836,"12.11.2023 15:00","1005.558","0.57","0.248",null,null],
    [143837,"12.11.2023 15:15","1005.617","0.56","0.244",null,null],
    [143838,"12.11.2023 15:30","1005.617","0.583","0.248",null,null],
    [143839,"12.11.2023 15:45","1005.267","0.617","0.252",null,null],
    [143840,"12.11.2023 16:00","1005.325","0.637","0.256",null,null],
    [143841,"12.11.2023 16:15","1005.267","0.647","0.256",null,null],
    [143842,"12.11.2023 16:30","1005.15","0.657","0.252",null,null],
    [143843,"12.11.2023 16:45","1004.683","0.66","0.256",null,null],
    [143844,"12.11.2023 17:00","1004.567","0.71","0.256",null,null],
    [143845,"12.11.2023 17:15","1004.275","1.033","0.26",null,null],
    [143846,"12.11.2023 17:30","1003.808","1.127","0.252",null,null],
    [143847,"12.11.2023 17:45","1003.808","0.887","0.26",null,null],
    [143848,"12.11.2023 18:00","1003.983","0.96","0.26",null,null],
    [143849,"12.11.2023 18:15","1003.75","0.79","0.256",null,null],
    [143850,"12.11.2023 18:30","1003.808","0.637","0.26",null,null],
    [143851,"12.11.2023 18:45","1003.575","0.64","0.26",null,null],
    [143852,"12.11.2023 19:00","1003.225","0.617","0.26",null,null],
    [143853,"12.11.2023 19:15","1002.933","0.677","0.264",null,null],
    [143854,"12.11.2023 19:30","1002.875","0.67","0.268",null,null],
    [143855,"12.11.2023 19:45","1002.758","0.22","0.264",null,null],
    [143856,"12.11.2023 20:00","996.867","0.177","0.192",null,null],
    [143857,"12.11.2023 20:15","995.642","0.177","0.156",null,null],
    [143858,"12.11.2023 20:30","995.35","0.177","0.132",null,null],
    [143859,"12.11.2023 20:45","995.35","0.177","0.12",null,null],
    [143860,"12.11.2023 21:00","995.175","0.177","0.116",null,null],
    [143861,"12.11.2023 21:15","995","0.177","0.112",null,null],
    [143862,"12.11.2023 21:30","994.65","0.177","0.112",null,null],
    [143863,"12.11.2023 21:45","994.708","0.18","0.112",null,null],
    [143864,"12.11.2023 22:00","995.175","0.177","0.108",null,null],
    [143865,"12.11.2023 22:15","994.825","0.177","0.104",null,null],
    [143866,"12.11.2023 22:30","994.883","0.18","0.104",null,null],
    [143867,"12.11.2023 22:45","995","0.177","0.1",null,null],
    [143868,"12.11.2023 23:00","995.175","0.177","0.1",null,null],
    [143869,"12.11.2023 23:15","995.35","0.18","0.1",null,null],
    [143870,"12.11.2023 23:30","995.35","0.177","0.1",null,null],
    [143871,"12.11.2023 23:45","995.525","0.18","0.1",null,null],
    [143872,"13.11.2023 00:00","995.35","0.177","0.1",null,null],
    [143873,"13.11.2023 00:15","995.35","0.177","0.1",null,null],
    [143874,"13.11.2023 00:30","995","0.177","0.1",null,null],
    [143875,"13.11.2023 00:45","994.65","0.177","0.1",null,null],
    [143876,"13.11.2023 01:00","994.65","0.177","0.1",null,null],
    [143877,"13.11.2023 01:15","994.65","0.177","0.1",null,null],
    [143878,"13.11.2023 01:30","994.475","0.177","0.096",null,null],
    [143879,"13.11.2023 01:45","994.3","0.177","0.096",null,null],
    [143880,"13.11.2023 02:00","994.125","0.177","0.096",null,null],
    [143881,"13.11.2023 02:15","993.775","0.177","0.096",null,null],
    [143882,"13.11.2023 02:30","993.833","0.18","0.096",null,null],
    [143883,"13.11.2023 02:45","993.483","0.177","0.096",null,null],
    [143884,"13.11.2023 03:00","993.483","0.177","0.092",null,null],
    [143885,"13.11.2023 03:15","993.192","0.18","0.092",null,null],
    [143886,"13.11.2023 03:30","993.017","0.18","0.096",null,null],
    [143887,"13.11.2023 03:45","992.783","0.177","0.096",null,null],
    [143888,"13.11.2023 04:00","992.783","0.177","0.096",null,null],
    [143889,"13.11.2023 04:15","992.958","0.177","0.096",null,null],
    [143890,"13.11.2023 04:30","992.783","0.177","0.096",null,null],
    [143891,"13.11.2023 04:45","992.433","0.177","0.096",null,null],
    [143892,"13.11.2023 05:00","992.083","0.177","0.1",null,null],
    [143893,"13.11.2023 05:15","991.792","0.177","0.1",null,null],
    [143894,"13.11.2023 05:30","991.442","0.177","0.104",null,null],
    [143895,"13.11.2023 05:45","992.083","0.177","0.1",null,null],
    [143896,"13.11.2023 06:00","992.258","0.177","0.1",null,null],
    [143897,"13.11.2023 06:15","992.492","0.18","0.1",null,null],
    [143898,"13.11.2023 06:30","992.608","0.177","0.1",null,null],
    [143899,"13.11.2023 06:45","993.133","0.177","0.108",null,null],
    [143900,"13.11.2023 07:00","993.483","0.177","0.116",null,null],
    [143901,"13.11.2023 07:15","993.775","0.177","0.12",null,null],
    [143902,"13.11.2023 07:30","993.95","0.177","0.128",null,null],
    [143903,"13.11.2023 07:45","994.3","0.177","0.136",null,null],
    [143904,"13.11.2023 08:00","994.65","0.173","0.148",null,null],
    [143905,"13.11.2023 08:15","995","0.177","0.148",null,null],
    [143906,"13.11.2023 08:30","995.175","0.177","0.152",null,null],
    [143907,"13.11.2023 08:45","995.35","0.177","0.152",null,null],
    [143908,"13.11.2023 09:00","995.642","0.173","0.164",null,null],
    [143909,"13.11.2023 09:15","995.992","0.177","0.172",null,null],
    [143910,"13.11.2023 09:30","996.167","0.177","0.172",null,null],
    [143911,"13.11.2023 09:45","996.167","0.177","0.176",null,null],
    [143912,"13.11.2023 10:00","996.517","0.177","0.18",null,null],
    [143913,"13.11.2023 10:15","996.867","0.177","0.18",null,null],
    [143914,"13.11.2023 10:30","997.042","0.173","0.188",null,null],
    [143915,"13.11.2023 10:45","997.042","0.177","0.196",null,null],
    [143916,"13.11.2023 11:00","997.333","0.177","0.204",null,null],
    [143917,"13.11.2023 11:15","997.392","0.18","0.22",null,null],
    [143918,"13.11.2023 11:30","997.217","0.183","0.224",null,null],
    [143919,"13.11.2023 11:45","997.333","0.183","0.232",null,null],
    [143920,"13.11.2023 12:00","997.508","0.19","0.24",null,null],
    [143921,"13.11.2023 12:15","997.508","0.193","0.248",null,null],
    [143922,"13.11.2023 12:30","998.033","0.207","0.248",null,null],
    [143923,"13.11.2023 12:45","997.508","0.22","0.252",null,null],
    [143924,"13.11.2023 13:00","997.858","0.233","0.26",null,null],
    [143925,"13.11.2023 13:15","998.208","0.243","0.264",null,null],
    [143926,"13.11.2023 13:30","998.558","0.26","0.288",null,null],
    [143927,"13.11.2023 13:45","998.558","0.273","0.296",null,null],
    [143928,"13.11.2023 14:00","998.733","0.287","0.312",null,null],
    [143929,"13.11.2023 14:15","998.908","0.307","0.372",null,null],
    [143930,"13.11.2023 14:30","998.733","0.337","0.496",null,null],
    [143931,"13.11.2023 14:45","998.558","0.357","0.5",null,null],
    [143932,"13.11.2023 15:00","998.383","0.377","0.504",null,null],
    [143933,"13.11.2023 15:15","998.558","0.383","0.504",null,null],
    [143934,"13.11.2023 15:30","997.858","0.38","0.504",null,null],
    [143935,"13.11.2023 15:45","997.508","0.393","0.504",null,null],
    [143936,"13.11.2023 16:00","997.333","0.4","0.504",null,null],
    [143937,"13.11.2023 16:15","997.683","0.413","0.504",null,null],
    [143938,"13.11.2023 16:30","997.158","0.403","0.504",null,null],
    [143939,"13.11.2023 16:45","996.867","0.413","0.504",null,null],
    [143940,"13.11.2023 17:00","996.692","0.423","0.504",null,null],
    [143941,"13.11.2023 17:15","996.867","0.43","0.504",null,null],
    [143942,"13.11.2023 17:30","997.042","0.44","0.504",null,null],
    [143943,"13.11.2023 17:45","997.508","0.45","0.504",null,null],
    [143944,"13.11.2023 18:00","997.042","0.457","0.504",null,null],
    [143945,"13.11.2023 18:15","996.808","0.467","0.504",null,null],
    [143946,"13.11.2023 18:30","996.692","0.487","0.504",null,null],
    [143947,"13.11.2023 18:45","996.925","0.483","0.5",null,null],
    [143948,"13.11.2023 19:00","996.692","0.507","0.5",null,null],
    [143949,"13.11.2023 19:15","997.042","0.533","0.476",null,null],
    [143950,"13.11.2023 19:30","996.692","0.52","0.48",null,null],
    [143951,"13.11.2023 19:45","996.983","0.497","0.488",null,null],
    [143952,"13.11.2023 20:00","996.633","0.497","0.488",null,null],
    [143953,"13.11.2023 20:15","996.633","0.49","0.488",null,null],
    [143954,"13.11.2023 20:30","996.575","0.48","0.48",null,null],
    [143955,"13.11.2023 20:45","996.458","0.473","0.48",null,null],
    [143956,"13.11.2023 21:00","996.633","0.473","0.464",null,null],
    [143957,"13.11.2023 21:15","995.992","0.477","0.464",null,null],
    [143958,"13.11.2023 21:30","996.108","0.467","0.464",null,null],
    [143959,"13.11.2023 21:45","996.458","0.467","0.46",null,null],
    [143960,"13.11.2023 22:00","995.992","0.46","0.46",null,null],
    [143961,"13.11.2023 22:15","996.342","0.433","0.456",null,null],
    [143962,"13.11.2023 22:30","996.283","0.427","0.456",null,null],
    [143963,"13.11.2023 22:45","996.692","0.413","0.42",null,null],
    [143964,"13.11.2023 23:00","996.692","0.407","0.42",null,null],
    [143965,"13.11.2023 23:15","996.692","0.407","0.384",null,null],
    [143966,"13.11.2023 23:30","996.983","0.403","0.396",null,null],
    [143967,"13.11.2023 23:45","997.217","0.397","0.396",null,null],
    [143968,"14.11.2023 00:00","997.333","0.393","0.384",null,null],
    [143969,"14.11.2023 00:15","997.042","0.383","0.384",null,null],
    [143970,"14.11.2023 00:30","997.217","0.38","0.288",null,null],
    [143971,"14.11.2023 00:45","997.333","0.377","0.272",null,null],
    [143972,"14.11.2023 01:00","997.333","0.373","0.256",null,null],
    [143973,"14.11.2023 01:15","997.217","0.367","0.252",null,null],
    [143974,"14.11.2023 01:30","997.042","0.36","0.256",null,null],
    [143975,"14.11.2023 01:45","997.392","0.36","0.252",null,null],
    [143976,"14.11.2023 02:00","997.625","0.363","0.256",null,null],
    [143977,"14.11.2023 02:15","997.742","0.36","0.252",null,null],
    [143978,"14.11.2023 02:30","997.683","0.357","0.252",null,null],
    [143979,"14.11.2023 02:45","997.8","0.363","0.252",null,null],
    [143980,"14.11.2023 03:00","998.033","0.37","0.256",null,null],
    [143981,"14.11.2023 03:15","998.15","0.363","0.244",null,null],
    [143982,"14.11.2023 03:30","998.033","0.37","0.24",null,null],
    [143983,"14.11.2023 03:45","998.5","0.363","0.24",null,null],
    [143984,"14.11.2023 04:00","997.858","0.357","0.24",null,null],
    [143985,"14.11.2023 04:15","997.508","0.353","0.24",null,null],
    [143986,"14.11.2023 04:30","997.683","0.35","0.24",null,null],
    [143987,"14.11.2023 04:45","997.683","0.353","0.24",null,null],
    [143988,"14.11.2023 05:00","997.858","0.337","0.236",null,null],
    [143989,"14.11.2023 05:15","997.975","0.34","0.236",null,null],
    [143990,"14.11.2023 05:30","997.333","0.327","0.236",null,null],
    [143991,"14.11.2023 05:45","997.683","0.313","0.236",null,null],
    [143992,"14.11.2023 06:00","997.683","0.31","0.236",null,null],
    [143993,"14.11.2023 06:15","997.683","0.31","0.232",null,null],
    [143994,"14.11.2023 06:30","997.683","0.307","0.232",null,null],
    [143995,"14.11.2023 06:45","997.858","0.3","0.232",null,null],
    [143996,"14.11.2023 07:00","997.683","0.3","0.232",null,null],
    [143997,"14.11.2023 07:15","997.683","0.297","0.232",null,null],
    [143998,"14.11.2023 07:30","997.858","0.297","0.232",null,null],
    [143999,"14.11.2023 07:45","997.508","0.297","0.232",null,null],
    [144000,"14.11.2023 08:00","997.217","0.293","0.232",null,null],
    [144001,"14.11.2023 08:15","997.333","0.297","0.232",null,null],
    [144002,"14.11.2023 08:30","997.333","0.31","0.232",null,null],
    [144003,"14.11.2023 08:45","997.508","0.327","0.232",null,null],
    [144004,"14.11.2023 09:00","997.508","0.337","0.232",null,null],
    [144005,"14.11.2023 09:15","997.508","0.343","0.228",null,null],
    [144006,"14.11.2023 09:30","997.392","0.36","0.232",null,null],
    [144007,"14.11.2023 09:45","997.508","0.38","0.232",null,null],
    [144008,"14.11.2023 10:00","997.508","0.393","0.232",null,null],
    [144009,"14.11.2023 10:15","997.333","0.4","0.232",null,null],
    [144010,"14.11.2023 10:30","997.333","0.4","0.232",null,null],
    [144011,"14.11.2023 10:45","997.333","0.423","0.232",null,null],
    [144012,"14.11.2023 11:00","997.217","0.407","0.236",null,null],
    [144013,"14.11.2023 11:15","997.217","0.423","0.236",null,null],
    [144014,"14.11.2023 11:30","997.217","0.437","0.236",null,null],
    [144015,"14.11.2023 11:45","997.042","0.43","0.236",null,null],
    [144016,"14.11.2023 12:00","996.983","0.553","0.236",null,null],
    [144017,"14.11.2023 12:15","997.042","0.6","0.236",null,null],
    [144018,"14.11.2023 12:30","997.042","0.52","0.236",null,null],
    [144019,"14.11.2023 12:45","997.042","0.543","0.236",null,null],
    [144020,"14.11.2023 13:00","997.042","0.62","0.24",null,null],
    [144021,"14.11.2023 13:15","997.042","0.69","0.24",null,null],
    [144022,"14.11.2023 13:30","996.983","0.68","0.24",null,null],
    [144023,"14.11.2023 13:45","996.925","0.69","0.24",null,null],
    [144024,"14.11.2023 14:00","996.867","0.61","0.24",null,null],
    [144025,"14.11.2023 14:15","996.983","0.71","0.24",null,null],
    [144026,"14.11.2023 14:30","997.042","0.777","0.244",null,null],
    [144027,"14.11.2023 14:45","996.867","0.8","0.244",null,null],
    [144028,"14.11.2023 15:00","997.217","0.783","0.244",null,null],
    [144029,"14.11.2023 15:15","997.042","0.753","0.248",null,null],
    [144030,"14.11.2023 15:30","997.392","0.81","0.248",null,null],
    [144031,"14.11.2023 15:45","997.333","0.843","0.248",null,null],
    [144032,"14.11.2023 16:00","997.217","0.823","0.252",null,null],
    [144033,"14.11.2023 16:15","997.45","0.837","0.256",null,null],
    [144034,"14.11.2023 16:30","997.217","0.833","0.256",null,null],
    [144035,"14.11.2023 16:45","997.508","0.833","0.26",null,null],
    [144036,"14.11.2023 17:00","997.683","0.787","0.264",null,null],
    [144037,"14.11.2023 17:15","997.858","0.823","0.268",null,null],
    [144038,"14.11.2023 17:30","997.975","0.773","0.268",null,null],
    [144039,"14.11.2023 17:45","998.15","0.757","0.272",null,null],
    [144040,"14.11.2023 18:00","998.267","0.66","0.272",null,null],
    [144041,"14.11.2023 18:15","998.5","0.647","0.272",null,null],
    [144042,"14.11.2023 18:30","998.383","0.643","0.272",null,null],
    [144043,"14.11.2023 18:45","998.617","0.603","0.272",null,null],
    [144044,"14.11.2023 19:00","998.383","0.59","0.276",null,null],
    [144045,"14.11.2023 19:15","998.85","0.56","0.276",null,null],
    [144046,"14.11.2023 19:30","998.85","0.623","0.276",null,null],
    [144047,"14.11.2023 19:45","998.908","0.61","0.276",null,null],
    [144048,"14.11.2023 20:00","999.2","0.59","0.276",null,null],
    [144049,"14.11.2023 20:15","999.2","0.627","0.276",null,null],
    [144050,"14.11.2023 20:30","999.55","0.59","0.28",null,null],
    [144051,"14.11.2023 20:45","999.375","0.597","0.28",null,null],
    [144052,"14.11.2023 21:00","999.667","0.53","0.276",null,null],
    [144053,"14.11.2023 21:15","999.608","0.57","0.28",null,null],
    [144054,"14.11.2023 21:30","999.492","0.553","0.284",null,null],
    [144055,"14.11.2023 21:45","999.375","0.523","0.284",null,null],
    [144056,"14.11.2023 22:00","999.375","0.493","0.284",null,null],
    [144057,"14.11.2023 22:15","999.9","0.45","0.276",null,null],
    [144058,"14.11.2023 22:30","999.725","0.443","0.28",null,null],
    [144059,"14.11.2023 22:45","1000.075","0.443","0.276",null,null],
    [144060,"14.11.2023 23:00","1000.075","0.447","0.272",null,null],
    [144061,"14.11.2023 23:15","999.55","0.44","0.272",null,null],
    [144062,"14.11.2023 23:30","999.9","0.433","0.272",null,null],
    [144063,"14.11.2023 23:45","1000.542","0.427","0.272",null,null],
    [144064,"15.11.2023 00:00","999.9","0.423","0.276",null,null],
    [144065,"15.11.2023 00:15","1000.075","0.417","0.272",null,null],
    [144066,"15.11.2023 00:30","1000.075","0.407","0.276",null,null],
    [144067,"15.11.2023 00:45","1000.133","0.39","0.276",null,null],
    [144068,"15.11.2023 01:00","1000.425","0.383","0.276",null,null],
    [144069,"15.11.2023 01:15","1000.6","0.383","0.276",null,null],
    [144070,"15.11.2023 01:30","1000.6","0.39","0.272",null,null],
    [144071,"15.11.2023 01:45","1000.425","0.393","0.272",null,null],
    [144072,"15.11.2023 02:00","1000.425","0.393","0.268",null,null],
    [144073,"15.11.2023 02:15","1000.425","0.393","0.268",null,null],
    [144074,"15.11.2023 02:30","1000.483","0.39","0.264",null,null],
    [144075,"15.11.2023 02:45","1000.367","0.387","0.264",null,null],
    [144076,"15.11.2023 03:00","1000.25","0.383","0.26",null,null],
    [144077,"15.11.2023 03:15","1000.25","0.377","0.26",null,null],
    [144078,"15.11.2023 03:30","1000.075","0.373","0.256",null,null],
    [144079,"15.11.2023 03:45","1000.25","0.37","0.252",null,null],
    [144080,"15.11.2023 04:00","1000.017","0.363","0.252",null,null],
    [144081,"15.11.2023 04:15","1000.133","0.36","0.248",null,null],
    [144082,"15.11.2023 04:30","999.9","0.35","0.248",null,null],
    [144083,"15.11.2023 04:45","999.725","0.343","0.248",null,null],
    [144084,"15.11.2023 05:00","999.667","0.34","0.248",null,null],
    [144085,"15.11.2023 05:15","999.55","0.327","0.248",null,null],
    [144086,"15.11.2023 05:30","999.667","0.323","0.244",null,null],
    [144087,"15.11.2023 05:45","999.667","0.323","0.244",null,null],
    [144088,"15.11.2023 06:00","999.55","0.327","0.244",null,null],
    [144089,"15.11.2023 06:15","999.375","0.31","0.244",null,null],
    [144090,"15.11.2023 06:30","999.55","0.313","0.24",null,null],
    [144091,"15.11.2023 06:45","999.375","0.317","0.244",null,null],
    [144092,"15.11.2023 07:00","999.55","0.317","0.24",null,null],
    [144093,"15.11.2023 07:15","999.375","0.32","0.24",null,null],
    [144094,"15.11.2023 07:30","999.55","0.3","0.24",null,null],
    [144095,"15.11.2023 07:45","999.55","0.313","0.24",null,null],
    [144096,"15.11.2023 08:00","999.2","0.337","0.24",null,null],
    [144097,"15.11.2023 08:15","999.492","0.34","0.24",null,null],
    [144098,"15.11.2023 08:30","999.375","0.333","0.236",null,null],
    [144099,"15.11.2023 08:45","999.55","0.35","0.24",null,null],
    [144100,"15.11.2023 09:00","999.783","0.36","0.24",null,null],
    [144101,"15.11.2023 09:15","999.55","0.367","0.24",null,null],
    [144102,"15.11.2023 09:30","999.9","0.373","0.24",null,null],
    [144103,"15.11.2023 09:45","999.55","0.383","0.24",null,null],
    [144104,"15.11.2023 10:00","999.55","0.397","0.236",null,null],
    [144105,"15.11.2023 10:15","999.55","0.383","0.236",null,null],
    [144106,"15.11.2023 10:30","999.375","0.397","0.236",null,null],
    [144107,"15.11.2023 10:45","999.55","0.397","0.236",null,null],
    [144108,"15.11.2023 11:00","999.55","0.4","0.236",null,null],
    [144109,"15.11.2023 11:15","999.725","0.4","0.24",null,null],
    [144110,"15.11.2023 11:30","999.55","0.453","0.24",null,null],
    [144111,"15.11.2023 11:45","999.608","0.483","0.24",null,null],
    [144112,"15.11.2023 12:00","999.667","0.467","0.24",null,null],
    [144113,"15.11.2023 12:15","999.667","0.473","0.24",null,null],
    [144114,"15.11.2023 12:30","999.608","0.483","0.24",null,null],
    [144115,"15.11.2023 12:45","999.025","0.5","0.24",null,null],
    [144116,"15.11.2023 13:00","999.317","0.583","0.24",null,null],
    [144117,"15.11.2023 13:15","999.55","0.527","0.24",null,null],
    [144118,"15.11.2023 13:30","999.55","0.557","0.244",null,null],
    [144119,"15.11.2023 13:45","999.608","0.573","0.24",null,null],
    [144120,"15.11.2023 14:00","999.375","0.587","0.244",null,null],
    [144121,"15.11.2023 14:15","999.375","0.62","0.244",null,null],
    [144122,"15.11.2023 14:30","999.492","0.67","0.244",null,null],
    [144123,"15.11.2023 14:45","999.55","0.667","0.244",null,null],
    [144124,"15.11.2023 15:00","999.667","0.647","0.248",null,null],
    [144125,"15.11.2023 15:15","999.492","0.68","0.248",null,null],
    [144126,"15.11.2023 15:30","999.55","0.653","0.244",null,null],
    [144127,"15.11.2023 15:45","999.55","0.673","0.244",null,null],
    [144128,"15.11.2023 16:00","999.725","0.7","0.248",null,null],
    [144129,"15.11.2023 16:15","999.842","0.687","0.244",null,null],
    [144130,"15.11.2023 16:30","999.783","0.723","0.244",null,null],
    [144131,"15.11.2023 16:45","999.725","0.75","0.248",null,null],
    [144132,"15.11.2023 17:00","999.783","0.723","0.248",null,null],
    [144133,"15.11.2023 17:15","999.842","0.67","0.248",null,null],
    [144134,"15.11.2023 17:30","999.55","0.74","0.248",null,null],
    [144135,"15.11.2023 17:45","999.608","0.753","0.248",null,null],
    [144136,"15.11.2023 18:00","999.842","0.687","0.248",null,null],
    [144137,"15.11.2023 18:15","999.783","0.72","0.252",null,null],
    [144138,"15.11.2023 18:30","999.958","0.723","0.252",null,null],
    [144139,"15.11.2023 18:45","999.842","0.703","0.252",null,null],
    [144140,"15.11.2023 19:00","999.842","0.68","0.252",null,null],
    [144141,"15.11.2023 19:15","999.725","0.627","0.252",null,null],
    [144142,"15.11.2023 19:30","999.9","0.643","0.256",null,null],
    [144143,"15.11.2023 19:45","999.958","0.633","0.256",null,null],
    [144144,"15.11.2023 20:00","1000.075","0.567","0.256",null,null],
    [144145,"15.11.2023 20:15","1000.075","0.52","0.26",null,null],
    [144146,"15.11.2023 20:30","1000.25","0.477","0.26",null,null],
    [144147,"15.11.2023 20:45","1000.25","0.507","0.26",null,null],
    [144148,"15.11.2023 21:00","1000.25","0.5","0.26",null,null],
    [144149,"15.11.2023 21:15","1000.308","0.483","0.26",null,null],
    [144150,"15.11.2023 21:30","1000.425","0.463","0.264",null,null],
    [144151,"15.11.2023 21:45","1000.425","0.437","0.264",null,null],
    [144152,"15.11.2023 22:00","1000.075","0.43","0.264",null,null],
    [144153,"15.11.2023 22:15","1000.192","0.403","0.264",null,null],
    [144154,"15.11.2023 22:30","1000.367","0.403","0.268",null,null],
    [144155,"15.11.2023 22:45","1000.25","0.38","0.264",null,null],
    [144156,"15.11.2023 23:00","1000.483","0.36","0.268",null,null],
    [144157,"15.11.2023 23:15","1000.075","0.347","0.268",null,null],
    [144158,"15.11.2023 23:30","1000.25","0.337","0.268",null,null],
    [144159,"15.11.2023 23:45","1000.133","0.33","0.264",null,null],
    [144160,"16.11.2023 00:00","1000.25","0.327","0.268",null,null],
    [144161,"16.11.2023 00:15","1000.25","0.317","0.268",null,null],
    [144162,"16.11.2023 00:30","1000.25","0.307","0.268",null,null],
    [144163,"16.11.2023 00:45","1000.25","0.303","0.264",null,null],
    [144164,"16.11.2023 01:00","1000.075","0.303","0.264",null,null],
    [144165,"16.11.2023 01:15","1000.25","0.3","0.268",null,null],
    [144166,"16.11.2023 01:30","1000.425","0.3","0.264",null,null],
    [144167,"16.11.2023 01:45","1000.25","0.28","0.268",null,null],
    [144168,"16.11.2023 02:00","1000.367","0.277","0.268",null,null],
    [144169,"16.11.2023 02:15","1000.25","0.29","0.264",null,null],
    [144170,"16.11.2023 02:30","1000.075","0.283","0.264",null,null],
    [144171,"16.11.2023 02:45","1000.133","0.27","0.264",null,null],
    [144172,"16.11.2023 03:00","999.9","0.287","0.264",null,null],
    [144173,"16.11.2023 03:15","999.9","0.283","0.264",null,null],
    [144174,"16.11.2023 03:30","999.9","0.26","0.264",null,null],
    [144175,"16.11.2023 03:45","1000.075","0.283","0.264",null,null],
    [144176,"16.11.2023 04:00","999.9","0.28","0.264",null,null],
    [144177,"16.11.2023 04:15","999.842","0.277","0.264",null,null],
    [144178,"16.11.2023 04:30","999.492","0.277","0.264",null,null],
    [144179,"16.11.2023 04:45","999.375","0.273","0.26",null,null],
    [144180,"16.11.2023 05:00","999.608","0.27","0.26",null,null],
    [144181,"16.11.2023 05:15","999.375","0.267","0.26",null,null],
    [144182,"16.11.2023 05:30","999.025","0.263","0.26",null,null],
    [144183,"16.11.2023 05:45","998.908","0.267","0.26",null,null],
    [144184,"16.11.2023 06:00","998.908","0.263","0.26",null,null],
    [144185,"16.11.2023 06:15","999.025","0.253","0.256",null,null],
    [144186,"16.11.2023 06:30","998.908","0.263","0.26",null,null],
    [144187,"16.11.2023 06:45","998.733","0.26","0.256",null,null],
    [144188,"16.11.2023 07:00","998.733","0.257","0.256",null,null],
    [144189,"16.11.2023 07:15","998.733","0.24","0.256",null,null],
    [144190,"16.11.2023 07:30","998.733","0.25","0.256",null,null],
    [144191,"16.11.2023 07:45","998.733","0.253","0.256",null,null],
    [144192,"16.11.2023 08:00","998.733","0.273","0.256",null,null],
    [144193,"16.11.2023 08:15","998.558","0.287","0.252",null,null],
    [144194,"16.11.2023 08:30","998.558","0.3","0.252",null,null],
    [144195,"16.11.2023 08:45","998.558","0.317","0.256",null,null],
    [144196,"16.11.2023 09:00","998.383","0.337","0.252",null,null],
    [144197,"16.11.2023 09:15","998.383","0.357","0.252",null,null],
    [144198,"16.11.2023 09:30","998.383","0.37","0.252",null,null],
    [144199,"16.11.2023 09:45","998.208","0.383","0.252",null,null],
    [144200,"16.11.2023 10:00","998.383","0.397","0.252",null,null],
    [144201,"16.11.2023 10:15","998.267","0.42","0.252",null,null],
    [144202,"16.11.2023 10:30","998.208","0.443","0.252",null,null],
    [144203,"16.11.2023 10:45","998.208","0.453","0.248",null,null],
    [144204,"16.11.2023 11:00","998.383","0.45","0.248",null,null],
    [144205,"16.11.2023 11:15","998.325","0.467","0.248",null,null],
    [144206,"16.11.2023 11:30","998.092","0.48","0.248",null,null],
    [144207,"16.11.2023 11:45","998.208","0.493","0.252",null,null],
    [144208,"16.11.2023 12:00","998.092","0.543","0.248",null,null],
    [144209,"16.11.2023 12:15","997.917","0.573","0.248",null,null],
    [144210,"16.11.2023 12:30","997.858","0.637","0.248",null,null],
    [144211,"16.11.2023 12:45","997.742","0.84","0.248",null,null],
    [144212,"16.11.2023 13:00","997.683","0.943","0.248",null,null],
    [144213,"16.11.2023 13:15","997.683","1.013","0.252",null,null],
    [144214,"16.11.2023 13:30","997.858","1.007","0.252",null,null],
    [144215,"16.11.2023 13:45","997.917","1.053","0.248",null,null],
    [144216,"16.11.2023 14:00","997.975","1.13","0.252",null,null],
    [144217,"16.11.2023 14:15","998.208","1.23","0.252",null,null],
    [144218,"16.11.2023 14:30","997.975","1.337","0.256",null,null],
    [144219,"16.11.2023 14:45","998.15","1.343","0.256",null,null],
    [144220,"16.11.2023 15:00","998.092","1.353","0.256",null,null],
    [144221,"16.11.2023 15:15","998.033","1.093","0.26",null,null],
    [144222,"16.11.2023 15:30","998.033","0.92","0.26",null,null],
    [144223,"16.11.2023 15:45","998.267","0.903","0.264",null,null],
    [144224,"16.11.2023 16:00","998.325","1.043","0.264",null,null],
    [144225,"16.11.2023 16:15","998.558","1.17","0.268",null,null],
    [144226,"16.11.2023 16:30","998.442","1.14","0.272",null,null],
    [144227,"16.11.2023 16:45","998.733","1.083","0.28",null,null],
    [144228,"16.11.2023 17:00","998.733","1.063","0.284",null,null],
    [144229,"16.11.2023 17:15","998.85","1.017","0.288",null,null],
    [144230,"16.11.2023 17:30","998.908","0.953","0.292",null,null],
    [144231,"16.11.2023 17:45","999.2","0.933","0.292",null,null],
    [144232,"16.11.2023 18:00","999.317","0.97","0.296",null,null],
    [144233,"16.11.2023 18:15","999.375","1.02","0.296",null,null],
    [144234,"16.11.2023 18:30","999.725","0.997","0.296",null,null],
    [144235,"16.11.2023 18:45","999.9","0.927","0.296",null,null],
    [144236,"16.11.2023 19:00","999.9","0.887","0.3",null,null],
    [144237,"16.11.2023 19:15","999.9","0.833","0.3",null,null],
    [144238,"16.11.2023 19:30","1000.25","0.8","0.304",null,null],
    [144239,"16.11.2023 19:45","1000.6","0.75","0.304",null,null],
    [144240,"16.11.2023 20:00","1000.717","0.727","0.304",null,null],
    [144241,"16.11.2023 20:15","1000.717","0.7","0.304",null,null],
    [144242,"16.11.2023 20:30","1000.95","0.69","0.304",null,null],
    [144243,"16.11.2023 20:45","1000.892","0.757","0.304",null,null],
    [144244,"16.11.2023 21:00","1001.183","0.703","0.304",null,null],
    [144245,"16.11.2023 21:15","1001.242","0.683","0.308",null,null],
    [144246,"16.11.2023 21:30","1001.417","0.65","0.308",null,null],
    [144247,"16.11.2023 21:45","1001.708","0.617","0.308",null,null],
    [144248,"16.11.2023 22:00","1001.708","0.577","0.308",null,null],
    [144249,"16.11.2023 22:15","1001.65","0.51","0.308",null,null],
    [144250,"16.11.2023 22:30","1001.767","0.487","0.308",null,null],
    [144251,"16.11.2023 22:45","1001.767","0.47","0.308",null,null],
    [144252,"16.11.2023 23:00","1001.942","0.46","0.304",null,null],
    [144253,"16.11.2023 23:15","1001.942","0.453","0.304",null,null],
    [144254,"16.11.2023 23:30","1002.583","0.45","0.308",null,null],
    [144255,"16.11.2023 23:45","1002.583","0.45","0.304",null,null],
    [144256,"17.11.2023 00:00","1002.758","0.45","0.304",null,null],
    [144257,"17.11.2023 00:15","1002.758","0.443","0.304",null,null],
    [144258,"17.11.2023 00:30","1002.758","0.43","0.304",null,null],
    [144259,"17.11.2023 00:45","1002.817","0.42","0.304",null,null],
    [144260,"17.11.2023 01:00","1002.933","0.413","0.304",null,null],
    [144261,"17.11.2023 01:15","1003.05","0.41","0.304",null,null],
    [144262,"17.11.2023 01:30","1003.108","0.413","0.304",null,null],
    [144263,"17.11.2023 01:45","1003.283","0.4","0.308",null,null],
    [144264,"17.11.2023 02:00","1003.108","0.393","0.308",null,null],
    [144265,"17.11.2023 02:15","1003.283","0.397","0.308",null,null],
    [144266,"17.11.2023 02:30","1003.283","0.4","0.308",null,null],
    [144267,"17.11.2023 02:45","1003.633","0.407","0.308",null,null],
    [144268,"17.11.2023 03:00","1003.458","0.407","0.304",null,null],
    [144269,"17.11.2023 03:15","1003.575","0.403","0.304",null,null],
    [144270,"17.11.2023 03:30","1003.458","0.38","0.304",null,null],
    [144271,"17.11.2023 03:45","1003.633","0.37","0.304",null,null],
    [144272,"17.11.2023 04:00","1003.633","0.373","0.304",null,null],
    [144273,"17.11.2023 04:15","1003.633","0.383","0.304",null,null],
    [144274,"17.11.2023 04:30","1003.925","0.387","0.3",null,null],
    [144275,"17.11.2023 04:45","1003.925","0.387","0.3",null,null],
    [144276,"17.11.2023 05:00","1003.692","0.39","0.3",null,null],
    [144277,"17.11.2023 05:15","1004.1","0.387","0.296",null,null],
    [144278,"17.11.2023 05:30","1003.983","0.383","0.296",null,null],
    [144279,"17.11.2023 05:45","1003.983","0.38","0.296",null,null],
    [144280,"17.11.2023 06:00","1004.158","0.377","0.292",null,null],
    [144281,"17.11.2023 06:15","1004.158","0.37","0.292",null,null],
    [144282,"17.11.2023 06:30","1004.275","0.377","0.292",null,null],
    [144283,"17.11.2023 06:45","1004.45","0.367","0.292",null,null],
    [144284,"17.11.2023 07:00","1004.275","0.363","0.288",null,null],
    [144285,"17.11.2023 07:15","1004.683","0.36","0.288",null,null],
    [144286,"17.11.2023 07:30","1004.742","0.363","0.288",null,null],
    [144287,"17.11.2023 07:45","1004.625","0.367","0.284",null,null],
    [144288,"17.11.2023 08:00","1004.8","0.367","0.284",null,null],
    [144289,"17.11.2023 08:15","1004.8","0.367","0.284",null,null],
    [144290,"17.11.2023 08:30","1004.975","0.37","0.28",null,null],
    [144291,"17.11.2023 08:45","1005.15","0.38","0.28",null,null],
    [144292,"17.11.2023 09:00","1005.15","0.383","0.276",null,null],
    [144293,"17.11.2023 09:15","1005.15","0.443","0.276",null,null],
    [144294,"17.11.2023 09:30","1005.325","0.457","0.276",null,null],
    [144295,"17.11.2023 09:45","1005.558","0.483","0.272",null,null],
    [144296,"17.11.2023 10:00","1005.675","0.513","0.272",null,null],
    [144297,"17.11.2023 10:15","1005.5","0.55","0.272",null,null],
    [144298,"17.11.2023 10:30","1005.5","0.563","0.268",null,null],
    [144299,"17.11.2023 10:45","1005.5","0.563","0.268",null,null],
    [144300,"17.11.2023 11:00","1005.675","0.59","0.268",null,null],
    [144301,"17.11.2023 11:15","1005.792","0.64","0.268",null,null],
    [144302,"17.11.2023 11:30","1005.967","0.687","0.264",null,null],
    [144303,"17.11.2023 11:45","1005.967","0.67","0.264",null,null],
    [144304,"17.11.2023 12:00","1006.142","0.877","0.264",null,null],
    [144305,"17.11.2023 12:15","1005.967","0.857","0.264",null,null],
    [144306,"17.11.2023 12:30","1005.967","0.95","0.264",null,null],
    [144307,"17.11.2023 12:45","1006.025","0.967","0.264",null,null],
    [144308,"17.11.2023 13:00","1005.967","1.033","0.264",null,null],
    [144309,"17.11.2023 13:15","1006.142","1.123","0.264",null,null],
    [144310,"17.11.2023 13:30","1006.025","1.117","0.264",null,null],
    [144311,"17.11.2023 13:45","1006.492","1.147","0.264",null,null],
    [144312,"17.11.2023 14:00","1006.433","1.167","0.264",null,null],
    [144313,"17.11.2023 14:15","1006.2","1.023","0.264",null,null],
    [144314,"17.11.2023 14:30","1006.608","1.067","0.264",null,null],
    [144315,"17.11.2023 14:45","1006.842","0.963","0.264",null,null],
    [144316,"17.11.2023 15:00","1006.842","0.89","0.268",null,null],
    [144317,"17.11.2023 15:15","1006.958","0.837","0.268",null,null],
    [144318,"17.11.2023 15:30","1006.9","0.903","0.268",null,null],
    [144319,"17.11.2023 15:45","1007.308","1.153","0.272",null,null],
    [144320,"17.11.2023 16:00","1007.308","1.137","0.272",null,null],
    [144321,"17.11.2023 16:15","1007.017","0.867","0.272",null,null],
    [144322,"17.11.2023 16:30","1007.017","0.857","0.276",null,null],
    [144323,"17.11.2023 16:45","1007.308","0.947","0.276",null,null],
    [144324,"17.11.2023 17:00","1007.367","0.937","0.28",null,null],
    [144325,"17.11.2023 17:15","1007.483","0.917","0.28",null,null],
    [144326,"17.11.2023 17:30","1007.658","0.907","0.28",null,null],
    [144327,"17.11.2023 17:45","1007.542","0.81","0.28",null,null],
    [144328,"17.11.2023 18:00","1008.008","0.75","0.28",null,null],
    [144329,"17.11.2023 18:15","1007.833","0.743","0.284",null,null],
    [144330,"17.11.2023 18:30","1007.833","0.707","0.284",null,null],
    [144331,"17.11.2023 18:45","1007.833","0.687","0.284",null,null],
    [144332,"17.11.2023 19:00","1007.833","0.683","0.284",null,null],
    [144333,"17.11.2023 19:15","1008.008","0.673","0.284",null,null],
    [144334,"17.11.2023 19:30","1008.008","0.653","0.284",null,null],
    [144335,"17.11.2023 19:45","1008.067","0.633","0.284",null,null],
    [144336,"17.11.2023 20:00","1008.183","0.587","0.284",null,null],
    [144337,"17.11.2023 20:15","1008.067","0.57","0.284",null,null],
    [144338,"17.11.2023 20:30","1008.125","0.577","0.284",null,null],
    [144339,"17.11.2023 20:45","1008.183","0.563","0.284",null,null],
    [144340,"17.11.2023 21:00","1008.125","0.553","0.284",null,null],
    [144341,"17.11.2023 21:15","1008.475","0.537","0.284",null,null],
    [144342,"17.11.2023 21:30","1008.183","0.523","0.284",null,null],
    [144343,"17.11.2023 21:45","1008.533","0.513","0.284",null,null],
    [144344,"17.11.2023 22:00","1008.475","0.497","0.284",null,null],
    [144345,"17.11.2023 22:15","1008.358","0.487","0.284",null,null],
    [144346,"17.11.2023 22:30","1008.183","0.47","0.284",null,null],
    [144347,"17.11.2023 22:45","1008.3","0.467","0.284",null,null],
    [144348,"17.11.2023 23:00","1008.358","0.453","0.284",null,null],
    [144349,"17.11.2023 23:15","1008.183","0.423","0.284",null,null],
    [144350,"17.11.2023 23:30","1008.533","0.417","0.284",null,null],
    [144351,"17.11.2023 23:45","1008.533","0.383","0.284",null,null],
    [144352,"18.11.2023 00:00","1008.533","0.397","0.284",null,null],
    [144353,"18.11.2023 00:15","1008.708","0.397","0.28",null,null],
    [144354,"18.11.2023 00:30","1009.175","0.387","0.28",null,null],
    [144355,"18.11.2023 00:45","1008.533","0.377","0.28",null,null],
    [144356,"18.11.2023 01:00","1008.883","0.373","0.28",null,null],
    [144357,"18.11.2023 01:15","1008.942","0.36","0.28",null,null],
    [144358,"18.11.2023 01:30","1009.058","0.367","0.28",null,null],
    [144359,"18.11.2023 01:45","1008.883","0.343","0.28",null,null],
    [144360,"18.11.2023 02:00","1008.883","0.327","0.276",null,null],
    [144361,"18.11.2023 02:15","1008.883","0.32","0.276",null,null],
    [144362,"18.11.2023 02:30","1009.058","0.33","0.276",null,null],
    [144363,"18.11.2023 02:45","1009.35","0.34","0.276",null,null],
    [144364,"18.11.2023 03:00","1009.058","0.333","0.276",null,null],
    [144365,"18.11.2023 03:15","1008.883","0.333","0.272",null,null],
    [144366,"18.11.2023 03:30","1009.058","0.327","0.272",null,null],
    [144367,"18.11.2023 03:45","1009.058","0.317","0.272",null,null],
    [144368,"18.11.2023 04:00","1008.942","0.33","0.268",null,null],
    [144369,"18.11.2023 04:15","1008.708","0.327","0.272",null,null],
    [144370,"18.11.2023 04:30","1009","0.323","0.268",null,null],
    [144371,"18.11.2023 04:45","1008.708","0.313","0.268",null,null],
    [144372,"18.11.2023 05:00","1008.883","0.303","0.268",null,null],
    [144373,"18.11.2023 05:15","1008.883","0.31","0.264",null,null],
    [144374,"18.11.2023 05:30","1008.883","0.307","0.264",null,null],
    [144375,"18.11.2023 05:45","1009.058","0.3","0.264",null,null],
    [144376,"18.11.2023 06:00","1008.708","0.293","0.26",null,null],
    [144377,"18.11.2023 06:15","1008.883","0.287","0.26",null,null],
    [144378,"18.11.2023 06:30","1009.233","0.283","0.26",null,null],
    [144379,"18.11.2023 06:45","1008.883","0.283","0.26",null,null],
    [144380,"18.11.2023 07:00","1008.708","0.283","0.256",null,null],
    [144381,"18.11.2023 07:15","1008.708","0.283","0.256",null,null],
    [144382,"18.11.2023 07:30","1008.708","0.283","0.252",null,null],
    [144383,"18.11.2023 07:45","1009.058","0.283","0.252",null,null],
    [144384,"18.11.2023 08:00","1009.058","0.29","0.252",null,null],
    [144385,"18.11.2023 08:15","1009.233","0.297","0.252",null,null],
    [144386,"18.11.2023 08:30","1009.058","0.307","0.248",null,null],
    [144387,"18.11.2023 08:45","1009.233","0.31","0.248",null,null],
    [144388,"18.11.2023 09:00","1009.35","0.323","0.248",null,null],
    [144389,"18.11.2023 09:15","1009.408","0.313","0.244",null,null],
    [144390,"18.11.2023 09:30","1009.233","0.35","0.244",null,null],
    [144391,"18.11.2023 09:45","1009.175","0.403","0.244",null,null],
    [144392,"18.11.2023 10:00","1009.233","0.437","0.244",null,null],
    [144393,"18.11.2023 10:15","1009.525","0.377","0.244",null,null],
    [144394,"18.11.2023 10:30","1009.408","0.347","0.24",null,null],
    [144395,"18.11.2023 10:45","1009.408","0.353","0.244",null,null],
    [144396,"18.11.2023 11:00","1009.525","0.353","0.24",null,null],
    [144397,"18.11.2023 11:15","1009.525","0.367","0.24",null,null],
    [144398,"18.11.2023 11:30","1009.525","0.367","0.24",null,null],
    [144399,"18.11.2023 11:45","1009.525","0.423","0.24",null,null],
    [144400,"18.11.2023 12:00","1009.525","0.433","0.236",null,null],
    [144401,"18.11.2023 12:15","1009.525","0.437","0.236",null,null],
    [144402,"18.11.2023 12:30","1009.7","0.493","0.236",null,null],
    [144403,"18.11.2023 12:45","1009.525","0.49","0.236",null,null],
    [144404,"18.11.2023 13:00","1009.525","0.47","0.236",null,null],
    [144405,"18.11.2023 13:15","1009.7","0.433","0.236",null,null],
    [144406,"18.11.2023 13:30","1009.7","0.447","0.236",null,null],
    [144407,"18.11.2023 13:45","1009.7","0.423","0.236",null,null],
    [144408,"18.11.2023 14:00","1009.7","0.34","0.244",null,null],
    [144409,"18.11.2023 14:15","1009.7","0.387","0.236",null,null],
    [144410,"18.11.2023 14:30","1009.817","0.41","0.24",null,null],
    [144411,"18.11.2023 14:45","1009.525","0.457","0.24",null,null],
    [144412,"18.11.2023 15:00","1009.525","0.5","0.24",null,null],
    [144413,"18.11.2023 15:15","1009.525","0.5","0.236",null,null],
    [144414,"18.11.2023 15:30","1009.408","0.52","0.24",null,null],
    [144415,"18.11.2023 15:45","1009.525","0.517","0.244",null,null],
    [144416,"18.11.2023 16:00","1009.408","0.557","0.236",null,null],
    [144417,"18.11.2023 16:15","1009.233","0.51","0.236",null,null],
    [144418,"18.11.2023 16:30","1009.058","0.477","0.236",null,null],
    [144419,"18.11.2023 16:45","1009.233","0.463","0.236",null,null],
    [144420,"18.11.2023 17:00","1009.233","0.45","0.236",null,null],
    [144421,"18.11.2023 17:15","1009.058","0.393","0.24",null,null],
    [144422,"18.11.2023 17:30","1009.525","0.34","0.248",null,null],
    [144423,"18.11.2023 17:45","1009.058","0.407","0.244",null,null],
    [144424,"18.11.2023 18:00","1009.233","0.423","0.244",null,null],
    [144425,"18.11.2023 18:15","1009.233","0.4","0.244",null,null],
    [144426,"18.11.2023 18:30","1008.883","0.353","0.244",null,null],
    [144427,"18.11.2023 18:45","1008.883","0.417","0.24",null,null],
    [144428,"18.11.2023 19:00","1009.233","0.4","0.24",null,null],
    [144429,"18.11.2023 19:15","1009.35","0.363","0.24",null,null],
    [144430,"18.11.2023 19:30","1009.233","0.347","0.236",null,null],
    [144431,"18.11.2023 19:45","1009.058","0.333","0.24",null,null],
    [144432,"18.11.2023 20:00","1009.233","0.31","0.24",null,null],
    [144433,"18.11.2023 20:15","1009.35","0.277","0.236",null,null],
    [144434,"18.11.2023 20:30","1009.233","0.247","0.232",null,null],
    [144435,"18.11.2023 20:45","1009.525","0.243","0.232",null,null],
    [144436,"18.11.2023 21:00","1009.525","0.22","0.232",null,null],
    [144437,"18.11.2023 21:15","1009.408","0.22","0.228",null,null],
    [144438,"18.11.2023 21:30","1009.408","0.193","0.228",null,null],
    [144439,"18.11.2023 21:45","1009.233","0.177","0.228",null,null],
    [144440,"18.11.2023 22:00","1009.233","0.18","0.228",null,null],
    [144441,"18.11.2023 22:15","1009.233","0.173","0.228",null,null],
    [144442,"18.11.2023 22:30","1009.233","0.167","0.224",null,null],
    [144443,"18.11.2023 22:45","1009.525","0.163","0.224",null,null],
    [144444,"18.11.2023 23:00","1009.525","0.16","0.224",null,null],
    [144445,"18.11.2023 23:15","1009.525","0.163","0.22",null,null],
    [144446,"18.11.2023 23:30","1009.408","0.17","0.22",null,null],
    [144447,"18.11.2023 23:45","1009.408","0.17","0.216",null,null],
    [144448,"19.11.2023 00:00","1009.525","0.17","0.216",null,null],
    [144449,"19.11.2023 00:15","1009.525","0.173","0.212",null,null],
    [144450,"19.11.2023 00:30","1009.408","0.17","0.212",null,null],
    [144451,"19.11.2023 00:45","1009.525","0.173","0.216",null,null],
    [144452,"19.11.2023 01:00","1009.233","0.173","0.204",null,null],
    [144453,"19.11.2023 01:15","1009.233","0.173","0.2",null,null],
    [144454,"19.11.2023 01:30","1009.233","0.17","0.196",null,null],
    [144455,"19.11.2023 01:45","1009.408","0.173","0.192",null,null],
    [144456,"19.11.2023 02:00","1009.233","0.173","0.196",null,null],
    [144457,"19.11.2023 02:15","1009.233","0.173","0.2",null,null],
    [144458,"19.11.2023 02:30","1009.233","0.173","0.2",null,null],
    [144459,"19.11.2023 02:45","1008.883","0.173","0.2",null,null],
    [144460,"19.11.2023 03:00","1008.883","0.173","0.196",null,null],
    [144461,"19.11.2023 03:15","1008.183","0.173","0.196",null,null],
    [144462,"19.11.2023 03:30","1007.542","0.177","0.184",null,null],
    [144463,"19.11.2023 03:45","1006.842","0.177","0.16",null,null],
    [144464,"19.11.2023 04:00","1006.492","0.173","0.124",null,null],
    [144465,"19.11.2023 04:15","1006.142","0.177","0.036",null,null],
    [144466,"19.11.2023 04:30","1006.2","0.18","0.016",null,null],
    [144467,"19.11.2023 04:45","1006.2","0.18","0.012",null,null],
    [144468,"19.11.2023 05:00","1005.967","0.177","0.008",null,null],
    [144469,"19.11.2023 05:15","1005.675","0.177","0.008",null,null],
    [144470,"19.11.2023 05:30","1005.558","0.18","0.008",null,null],
    [144471,"19.11.2023 05:45","1005.383","0.18","0.008",null,null],
    [144472,"19.11.2023 06:00","1005.383","0.18","0.008",null,null],
    [144473,"19.11.2023 06:15","1005.383","0.18","0.008",null,null],
    [144474,"19.11.2023 06:30","1005.383","0.18","0.004",null,null],
    [144475,"19.11.2023 06:45","1005.325","0.183","0.004",null,null],
    [144476,"19.11.2023 07:00","1005.5","0.183","0.004",null,null],
    [144477,"19.11.2023 07:15","1005.325","0.183","0.004",null,null],
    [144478,"19.11.2023 07:30","1005.325","0.183","0.004",null,null],
    [144479,"19.11.2023 07:45","1005.325","0.187","0.004",null,null],
    [144480,"19.11.2023 08:00","1005.325","0.183","0.004",null,null],
    [144481,"19.11.2023 08:15","1005.325","0.183","0.004",null,null],
    [144482,"19.11.2023 08:30","1005.5","0.183","0.004",null,null],
    [144483,"19.11.2023 08:45","1005.5","0.183","0.004",null,null],
    [144484,"19.11.2023 09:00","1005.5","0.183","0.004",null,null],
    [144485,"19.11.2023 09:15","1005.5","0.183","0.008",null,null],
    [144486,"19.11.2023 09:30","1005.558","0.18","0.008",null,null],
    [144487,"19.11.2023 09:45","1005.675","0.18","0.008",null,null],
    [144488,"19.11.2023 10:00","1005.675","0.18","0.012",null,null],
    [144489,"19.11.2023 10:15","1005.85","0.177","0.028",null,null],
    [144490,"19.11.2023 10:30","1005.967","0.177","0.08",null,null],
    [144491,"19.11.2023 10:45","1006.142","0.177","0.108",null,null],
    [144492,"19.11.2023 11:00","1006.317","0.177","0.116",null,null],
    [144493,"19.11.2023 11:15","1006.492","0.177","0.112",null,null],
    [144494,"19.11.2023 11:30","1006.667","0.177","0.112",null,null],
    [144495,"19.11.2023 11:45","1006.667","0.177","0.112",null,null],
    [144496,"19.11.2023 12:00","1007.192","0.177","0.112",null,null],
    [144497,"19.11.2023 12:15","1007.192","0.173","0.112",null,null],
    [144498,"19.11.2023 12:30","1007.192","0.173","0.112",null,null],
    [144499,"19.11.2023 12:45","1007.542","0.177","0.116",null,null],
    [144500,"19.11.2023 13:00","1007.542","0.177","0.116",null,null],
    [144501,"19.11.2023 13:15","1007.658","0.173","0.116",null,null],
    [144502,"19.11.2023 13:30","1007.658","0.173","0.12",null,null],
    [144503,"19.11.2023 13:45","1007.542","0.173","0.12",null,null],
    [144504,"19.11.2023 14:00","1007.658","0.173","0.124",null,null],
    [144505,"19.11.2023 14:15","1007.833","0.177","0.128",null,null],
    [144506,"19.11.2023 14:30","1007.833","0.177","0.128",null,null],
    [144507,"19.11.2023 14:45","1007.833","0.177","0.128",null,null],
    [144508,"19.11.2023 15:00","1008.008","0.173","0.132",null,null],
    [144509,"19.11.2023 15:15","1008.008","0.177","0.136",null,null],
    [144510,"19.11.2023 15:30","1008.008","0.177","0.14",null,null],
    [144511,"19.11.2023 15:45","1008.008","0.173","0.144",null,null],
    [144512,"19.11.2023 16:00","1008.008","0.173","0.148",null,null],
    [144513,"19.11.2023 16:15","1008.183","0.177","0.156",null,null],
    [144514,"19.11.2023 16:30","1008.008","0.177","0.164",null,null],
    [144515,"19.11.2023 16:45","1008.008","0.173","0.168",null,null],
    [144516,"19.11.2023 17:00","1008.008","0.177","0.176",null,null],
    [144517,"19.11.2023 17:15","1007.658","0.177","0.18",null,null],
    [144518,"19.11.2023 17:30","1008.008","0.173","0.188",null,null],
    [144519,"19.11.2023 17:45","1008.008","0.173","0.196",null,null],
    [144520,"19.11.2023 18:00","1008.008","0.173","0.204",null,null],
    [144521,"19.11.2023 18:15","1008.008","0.173","0.212",null,null],
    [144522,"19.11.2023 18:30","1008.008","0.173","0.216",null,null],
    [144523,"19.11.2023 18:45","1008.008","0.173","0.22",null,null],
    [144524,"19.11.2023 19:00","1008.183","0.173","0.224",null,null],
    [144525,"19.11.2023 19:15","1008.183","0.173","0.232",null,null],
    [144526,"19.11.2023 19:30","1008.533","0.173","0.232",null,null],
    [144527,"19.11.2023 19:45","1008.358","0.173","0.232",null,null],
    [144528,"19.11.2023 20:00","1008.183","0.173","0.232",null,null],
    [144529,"19.11.2023 20:15","1008.358","0.173","0.236",null,null],
    [144530,"19.11.2023 20:30","1008.358","0.177","0.236",null,null],
    [144531,"19.11.2023 20:45","1008.008","0.177","0.236",null,null],
    [144532,"19.11.2023 21:00","1008.008","0.173","0.232",null,null],
    [144533,"19.11.2023 21:15","1008.183","0.177","0.236",null,null],
    [144534,"19.11.2023 21:30","1008.183","0.177","0.236",null,null],
    [144535,"19.11.2023 21:45","1008.008","0.183","0.236",null,null],
    [144536,"19.11.2023 22:00","1007.833","0.183","0.236",null,null],
    [144537,"19.11.2023 22:15","1007.658","0.19","0.236",null,null],
    [144538,"19.11.2023 22:30","1007.542","0.197","0.236",null,null],
    [144539,"19.11.2023 22:45","1007.192","0.2","0.236",null,null],
    [144540,"19.11.2023 23:00","1007.017","0.203","0.236",null,null],
    [144541,"19.11.2023 23:15","1006.842","0.203","0.24",null,null],
    [144542,"19.11.2023 23:30","1006.667","0.207","0.236",null,null],
    [144543,"19.11.2023 23:45","1006.725","0.21","0.228",null,null],
    [144544,"20.11.2023 00:00","1006.608","0.213","0.224",null,null],
    [144545,"20.11.2023 00:15","1006.433","0.213","0.22",null,null],
    [144546,"20.11.2023 00:30","1006.433","0.213","0.216",null,null],
    [144547,"20.11.2023 00:45","1006.375","0.21","0.22",null,null],
    [144548,"20.11.2023 01:00","1006.258","0.213","0.224",null,null],
    [144549,"20.11.2023 01:15","1006.2","0.21","0.22",null,null],
    [144550,"20.11.2023 01:30","1005.967","0.213","0.22",null,null],
    [144551,"20.11.2023 01:45","1005.85","0.21","0.212",null,null],
    [144552,"20.11.2023 02:00","1005.967","0.213","0.208",null,null],
    [144553,"20.11.2023 02:15","1005.792","0.213","0.208",null,null],
    [144554,"20.11.2023 02:30","1005.383","0.21","0.208",null,null],
    [144555,"20.11.2023 02:45","1005.383","0.21","0.208",null,null],
    [144556,"20.11.2023 03:00","1004.975","0.207","0.208",null,null],
    [144557,"20.11.2023 03:15","1004.625","0.207","0.208",null,null],
    [144558,"20.11.2023 03:30","1004.45","0.203","0.212",null,null],
    [144559,"20.11.2023 03:45","1004.158","0.2","0.216",null,null],
    [144560,"20.11.2023 04:00","1003.983","0.2","0.216",null,null],
    [144561,"20.11.2023 04:15","1003.808","0.197","0.216",null,null],
    [144562,"20.11.2023 04:30","1003.633","0.197","0.22",null,null],
    [144563,"20.11.2023 04:45","1003.633","0.2","0.212",null,null],
    [144564,"20.11.2023 05:00","1003.283","0.2","0.208",null,null],
    [144565,"20.11.2023 05:15","1003.108","0.197","0.2",null,null],
    [144566,"20.11.2023 05:30","1003.108","0.197","0.208",null,null],
    [144567,"20.11.2023 05:45","1003.108","0.193","0.204",null,null],
    [144568,"20.11.2023 06:00","1002.933","0.193","0.204",null,null],
    [144569,"20.11.2023 06:15","1002.583","0.193","0.204",null,null],
    [144570,"20.11.2023 06:30","1002.467","0.197","0.196",null,null],
    [144571,"20.11.2023 06:45","1002.467","0.197","0.196",null,null],
    [144572,"20.11.2023 07:00","1002.292","0.197","0.196",null,null],
    [144573,"20.11.2023 07:15","1002.292","0.2","0.188",null,null],
    [144574,"20.11.2023 07:30","1002.292","0.197","0.184",null,null],
    [144575,"20.11.2023 07:45","1002.117","0.197","0.196",null,null],
    [144576,"20.11.2023 08:00","1001.592","0.193","0.196",null,null],
    [144577,"20.11.2023 08:15","1001.592","0.197","0.2",null,null],
    [144578,"20.11.2023 08:30","1001.417","0.2","0.196",null,null],
    [144579,"20.11.2023 08:45","1001.067","0.207","0.188",null,null],
    [144580,"20.11.2023 09:00","1001.125","0.21","0.18",null,null],
    [144581,"20.11.2023 09:15","1000.892","0.22","0.176",null,null],
    [144582,"20.11.2023 09:30","1000.892","0.223","0.18",null,null],
    [144583,"20.11.2023 09:45","1000.6","0.227","0.172",null,null],
    [144584,"20.11.2023 10:00","1000.6","0.23","0.168",null,null],
    [144585,"20.11.2023 10:15","1000.425","0.233","0.168",null,null],
    [144586,"20.11.2023 10:30","1000.25","0.233","0.164",null,null],
    [144587,"20.11.2023 10:45","1000.133","0.24","0.164",null,null],
    [144588,"20.11.2023 11:00","999.958","0.24","0.164",null,null],
    [144589,"20.11.2023 11:15","999.375","0.247","0.164",null,null],
    [144590,"20.11.2023 11:30","999.2","0.257","0.164",null,null],
    [144591,"20.11.2023 11:45","998.908","0.273","0.16",null,null],
    [144592,"20.11.2023 12:00","998.733","0.293","0.156",null,null],
    [144593,"20.11.2023 12:15","998.733","0.313","0.152",null,null],
    [144594,"20.11.2023 12:30","998.383","0.333","0.156",null,null],
    [144595,"20.11.2023 12:45","998.558","0.343","0.156",null,null],
    [144596,"20.11.2023 13:00","998.208","0.35","0.156",null,null],
    [144597,"20.11.2023 13:15","998.033","0.357","0.156",null,null],
    [144598,"20.11.2023 13:30","997.858","0.373","0.156",null,null],
    [144599,"20.11.2023 13:45","997.625","0.387","0.152",null,null],
    [144600,"20.11.2023 14:00","997.333","0.407","0.152",null,null],
    [144601,"20.11.2023 14:15","997.217","0.423","0.148",null,null],
    [144602,"20.11.2023 14:30","997.042","0.437","0.148",null,null],
    [144603,"20.11.2023 14:45","997.217","0.443","0.152",null,null],
    [144604,"20.11.2023 15:00","997.042","0.433","0.152",null,null],
    [144605,"20.11.2023 15:15","997.158","0.41","0.156",null,null],
    [144606,"20.11.2023 15:30","996.867","0.38","0.164",null,null],
    [144607,"20.11.2023 15:45","996.867","0.347","0.172",null,null],
    [144608,"20.11.2023 16:00","996.4","0.33","0.18",null,null],
    [144609,"20.11.2023 16:15","996.517","0.307","0.18",null,null],
    [144610,"20.11.2023 16:30","996.517","0.287","0.196",null,null],
    [144611,"20.11.2023 16:45","996.167","0.28","0.196",null,null],
    [144612,"20.11.2023 17:00","996.05","0.27","0.204",null,null],
    [144613,"20.11.2023 17:15","995.992","0.263","0.216",null,null],
    [144614,"20.11.2023 17:30","995.817","0.257","0.224",null,null],
    [144615,"20.11.2023 17:45","995.642","0.257","0.232",null,null],
    [144616,"20.11.2023 18:00","995.175","0.26","0.236",null,null],
    [144617,"20.11.2023 18:15","995.175","0.257","0.244",null,null],
    [144618,"20.11.2023 18:30","995.175","0.26","0.244",null,null],
    [144619,"20.11.2023 18:45","995","0.253","0.252",null,null],
    [144620,"20.11.2023 19:00","994.475","0.253","0.252",null,null],
    [144621,"20.11.2023 19:15","994.3","0.247","0.248",null,null],
    [144622,"20.11.2023 19:30","994.125","0.243","0.244",null,null],
    [144623,"20.11.2023 19:45","994.242","0.237","0.236",null,null],
    [144624,"20.11.2023 20:00","993.95","0.23","0.228",null,null],
    [144625,"20.11.2023 20:15","993.775","0.227","0.22",null,null],
    [144626,"20.11.2023 20:30","993.658","0.223","0.212",null,null],
    [144627,"20.11.2023 20:45","993.658","0.22","0.2",null,null],
    [144628,"20.11.2023 21:00","993.658","0.217","0.196",null,null],
    [144629,"20.11.2023 21:15","993.658","0.217","0.184",null,null],
    [144630,"20.11.2023 21:30","993.658","0.217","0.176",null,null],
    [144631,"20.11.2023 21:45","993.658","0.217","0.172",null,null],
    [144632,"20.11.2023 22:00","993.775","0.213","0.172",null,null],
    [144633,"20.11.2023 22:15","993.775","0.213","0.172",null,null],
    [144634,"20.11.2023 22:30","993.775","0.213","0.168",null,null],
    [144635,"20.11.2023 22:45","993.367","0.21","0.168",null,null],
    [144636,"20.11.2023 23:00","993.308","0.207","0.168",null,null],
    [144637,"20.11.2023 23:15","993.308","0.207","0.164",null,null],
    [144638,"20.11.2023 23:30","993.483","0.207","0.168",null,null],
    [144639,"20.11.2023 23:45","993.308","0.203","0.168",null,null],
    [144640,"21.11.2023 00:00","993.483","0.203","0.164",null,null],
    [144641,"21.11.2023 00:15","993.658","0.2","0.168",null,null],
    [144642,"21.11.2023 00:30","993.658","0.2","0.172",null,null],
    [144643,"21.11.2023 00:45","993.483","0.2","0.172",null,null],
    [144644,"21.11.2023 01:00","993.308","0.2","0.164",null,null],
    [144645,"21.11.2023 01:15","993.483","0.197","0.156",null,null],
    [144646,"21.11.2023 01:30","993.483","0.193","0.156",null,null],
    [144647,"21.11.2023 01:45","993.308","0.19","0.16",null,null],
    [144648,"21.11.2023 02:00","993.308","0.19","0.16",null,null],
    [144649,"21.11.2023 02:15","993.133","0.19","0.16",null,null],
    [144650,"21.11.2023 02:30","993.483","0.187","0.164",null,null],
    [144651,"21.11.2023 02:45","993.95","0.187","0.164",null,null],
    [144652,"21.11.2023 03:00","993.775","0.187","0.16",null,null],
    [144653,"21.11.2023 03:15","993.95","0.187","0.156",null,null],
    [144654,"21.11.2023 03:30","993.775","0.187","0.148",null,null],
    [144655,"21.11.2023 03:45","993.95","0.187","0.144",null,null],
    [144656,"21.11.2023 04:00","993.775","0.187","0.144",null,null],
    [144657,"21.11.2023 04:15","993.658","0.187","0.14",null,null],
    [144658,"21.11.2023 04:30","993.775","0.19","0.14",null,null],
    [144659,"21.11.2023 04:45","993.658","0.183","0.14",null,null],
    [144660,"21.11.2023 05:00","993.833","0.18","0.144",null,null],
    [144661,"21.11.2023 05:15","993.658","0.18","0.144",null,null],
    [144662,"21.11.2023 05:30","993.542","0.18","0.144",null,null],
    [144663,"21.11.2023 05:45","993.308","0.177","0.144",null,null],
    [144664,"21.11.2023 06:00","993.308","0.177","0.144",null,null],
    [144665,"21.11.2023 06:15","992.958","0.177","0.144",null,null],
    [144666,"21.11.2023 06:30","993.133","0.173","0.14",null,null],
    [144667,"21.11.2023 06:45","993.133","0.173","0.14",null,null],
    [144668,"21.11.2023 07:00","993.133","0.173","0.14",null,null],
    [144669,"21.11.2023 07:15","993.133","0.17","0.14",null,null],
    [144670,"21.11.2023 07:30","993.658","0.17","0.14",null,null],
    [144671,"21.11.2023 07:45","993.308","0.17","0.144",null,null],
    [144672,"21.11.2023 08:00","993.483","0.167","0.144",null,null],
    [144673,"21.11.2023 08:15","993.658","0.17","0.144",null,null],
    [144674,"21.11.2023 08:30","993.775","0.17","0.144",null,null],
    [144675,"21.11.2023 08:45","993.95","0.17","0.14",null,null],
    [144676,"21.11.2023 09:00","993.95","0.173","0.136",null,null],
    [144677,"21.11.2023 09:15","994.125","0.17","0.132",null,null],
    [144678,"21.11.2023 09:30","994.125","0.173","0.128",null,null],
    [144679,"21.11.2023 09:45","994.125","0.173","0.124",null,null],
    [144680,"21.11.2023 10:00","994.3","0.173","0.124",null,null],
    [144681,"21.11.2023 10:15","994.3","0.177","0.12",null,null],
    [144682,"21.11.2023 10:30","994.475","0.177","0.12",null,null],
    [144683,"21.11.2023 10:45","994.475","0.177","0.116",null,null],
    [144684,"21.11.2023 11:00","994.3","0.177","0.116",null,null],
    [144685,"21.11.2023 11:15","994.475","0.183","0.116",null,null],
    [144686,"21.11.2023 11:30","994.3","0.187","0.116",null,null],
    [144687,"21.11.2023 11:45","994.475","0.187","0.116",null,null],
    [144688,"21.11.2023 12:00","994.3","0.187","0.116",null,null],
    [144689,"21.11.2023 12:15","994.125","0.193","0.116",null,null],
    [144690,"21.11.2023 12:30","994.125","0.207","0.116",null,null],
    [144691,"21.11.2023 12:45","994.125","0.22","0.116",null,null],
    [144692,"21.11.2023 13:00","994.125","0.23","0.116",null,null],
    [144693,"21.11.2023 13:15","994.067","0.237","0.116",null,null],
    [144694,"21.11.2023 13:30","994.358","0.24","0.12",null,null],
    [144695,"21.11.2023 13:45","994.417","0.237","0.124",null,null],
    [144696,"21.11.2023 14:00","994.358","0.24","0.124",null,null],
    [144697,"21.11.2023 14:15","994.358","0.24","0.128",null,null],
    [144698,"21.11.2023 14:30","994.533","0.24","0.132",null,null],
    [144699,"21.11.2023 14:45","994.358","0.24","0.132",null,null],
    [144700,"21.11.2023 15:00","994.65","0.247","0.136",null,null],
    [144701,"21.11.2023 15:15","994.65","0.247","0.14",null,null],
    [144702,"21.11.2023 15:30","994.475","0.25","0.144",null,null],
    [144703,"21.11.2023 15:45","994.65","0.253","0.148",null,null],
    [144704,"21.11.2023 16:00","994.825","0.257","0.148",null,null],
    [144705,"21.11.2023 16:15","994.65","0.257","0.152",null,null],
    [144706,"21.11.2023 16:30","994.65","0.257","0.152",null,null],
    [144707,"21.11.2023 16:45","994.65","0.257","0.156",null,null],
    [144708,"21.11.2023 17:00","994.65","0.257","0.16",null,null],
    [144709,"21.11.2023 17:15","994.475","0.253","0.16",null,null],
    [144710,"21.11.2023 17:30","994.825","0.257","0.164",null,null],
    [144711,"21.11.2023 17:45","995","0.257","0.164",null,null],
    [144712,"21.11.2023 18:00","994.825","0.253","0.164",null,null],
    [144713,"21.11.2023 18:15","995","0.253","0.164",null,null],
    [144714,"21.11.2023 18:30","994.65","0.253","0.164",null,null],
    [144715,"21.11.2023 18:45","994.825","0.257","0.164",null,null],
    [144716,"21.11.2023 19:00","995","0.257","0.164",null,null],
    [144717,"21.11.2023 19:15","995.175","0.257","0.164",null,null],
    [144718,"21.11.2023 19:30","995","0.257","0.164",null,null],
    [144719,"21.11.2023 19:45","995.175","0.257","0.164",null,null],
    [144720,"21.11.2023 20:00","995.467","0.253","0.164",null,null],
    [144721,"21.11.2023 20:15","995.35","0.253","0.164",null,null],
    [144722,"21.11.2023 20:30","995.35","0.25","0.16",null,null],
    [144723,"21.11.2023 20:45","995.35","0.253","0.16",null,null],
    [144724,"21.11.2023 21:00","995.467","0.25","0.16",null,null],
    [144725,"21.11.2023 21:15","995.35","0.25","0.16",null,null],
    [144726,"21.11.2023 21:30","995.35","0.25","0.16",null,null],
    [144727,"21.11.2023 21:45","995.35","0.247","0.16",null,null],
    [144728,"21.11.2023 22:00","995.35","0.243","0.156",null,null],
    [144729,"21.11.2023 22:15","995.467","0.243","0.156",null,null],
    [144730,"21.11.2023 22:30","995.35","0.243","0.156",null,null],
    [144731,"21.11.2023 22:45","995.35","0.24","0.156",null,null],
    [144732,"21.11.2023 23:00","995.642","0.237","0.156",null,null],
    [144733,"21.11.2023 23:15","995.642","0.237","0.156",null,null],
    [144734,"21.11.2023 23:30","995.467","0.233","0.156",null,null],
    [144735,"21.11.2023 23:45","995.642","0.23","0.152",null,null],
    [144736,"22.11.2023 00:00","995.642","0.227","0.152",null,null],
    [144737,"22.11.2023 00:15","995.817","0.223","0.152",null,null],
    [144738,"22.11.2023 00:30","995.817","0.223","0.148",null,null],
    [144739,"22.11.2023 00:45","995.992","0.223","0.148",null,null],
    [144740,"22.11.2023 01:00","995.992","0.22","0.148",null,null],
    [144741,"22.11.2023 01:15","995.992","0.22","0.148",null,null],
    [144742,"22.11.2023 01:30","995.992","0.217","0.148",null,null],
    [144743,"22.11.2023 01:45","995.992","0.217","0.148",null,null],
    [144744,"22.11.2023 02:00","995.933","0.213","0.148",null,null],
    [144745,"22.11.2023 02:15","995.7","0.21","0.144",null,null],
    [144746,"22.11.2023 02:30","995.875","0.21","0.144",null,null],
    [144747,"22.11.2023 02:45","995.7","0.21","0.144",null,null],
    [144748,"22.11.2023 03:00","995.525","0.21","0.144",null,null],
    [144749,"22.11.2023 03:15","995.467","0.207","0.144",null,null],
    [144750,"22.11.2023 03:30","995.642","0.207","0.144",null,null],
    [144751,"22.11.2023 03:45","995.817","0.203","0.144",null,null],
    [144752,"22.11.2023 04:00","995.642","0.203","0.144",null,null],
    [144753,"22.11.2023 04:15","995.467","0.203","0.144",null,null],
    [144754,"22.11.2023 04:30","995.467","0.203","0.144",null,null],
    [144755,"22.11.2023 04:45","995.35","0.203","0.144",null,null],
    [144756,"22.11.2023 05:00","995.467","0.2","0.14",null,null],
    [144757,"22.11.2023 05:15","995.467","0.2","0.14",null,null],
    [144758,"22.11.2023 05:30","995.467","0.2","0.14",null,null],
    [144759,"22.11.2023 05:45","995.642","0.2","0.14",null,null],
    [144760,"22.11.2023 06:00","995.467","0.2","0.14",null,null],
    [144761,"22.11.2023 06:15","995.467","0.197","0.14",null,null],
    [144762,"22.11.2023 06:30","995.642","0.197","0.14",null,null],
    [144763,"22.11.2023 06:45","995.642","0.197","0.14",null,null],
    [144764,"22.11.2023 07:00","995.817","0.197","0.14",null,null],
    [144765,"22.11.2023 07:15","995.817","0.197","0.14",null,null],
    [144766,"22.11.2023 07:30","995.817","0.193","0.14",null,null],
    [144767,"22.11.2023 07:45","995.817","0.197","0.14",null,null],
    [144768,"22.11.2023 08:00","995.992","0.193","0.136",null,null],
    [144769,"22.11.2023 08:15","996.167","0.193","0.136",null,null],
    [144770,"22.11.2023 08:30","995.992","0.197","0.136",null,null],
    [144771,"22.11.2023 08:45","995.992","0.197","0.136",null,null],
    [144772,"22.11.2023 09:00","996.342","0.193","0.136",null,null],
    [144773,"22.11.2023 09:15","996.342","0.197","0.136",null,null],
    [144774,"22.11.2023 09:30","996.342","0.197","0.136",null,null],
    [144775,"22.11.2023 09:45","996.342","0.197","0.136",null,null],
    [144776,"22.11.2023 10:00","996.517","0.197","0.136",null,null],
    [144777,"22.11.2023 10:15","996.342","0.2","0.136",null,null],
    [144778,"22.11.2023 10:30","996.517","0.2","0.136",null,null],
    [144779,"22.11.2023 10:45","996.517","0.203","0.136",null,null],
    [144780,"22.11.2023 11:00","996.517","0.207","0.136",null,null],
    [144781,"22.11.2023 11:15","996.342","0.207","0.136",null,null],
    [144782,"22.11.2023 11:30","996.575","0.21","0.136",null,null],
    [144783,"22.11.2023 11:45","996.808","0.213","0.136",null,null],
    [144784,"22.11.2023 12:00","996.692","0.217","0.132",null,null],
    [144785,"22.11.2023 12:15","996.692","0.22","0.132",null,null],
    [144786,"22.11.2023 12:30","996.692","0.223","0.132",null,null],
    [144787,"22.11.2023 12:45","996.517","0.227","0.132",null,null],
    [144788,"22.11.2023 13:00","996.692","0.23","0.132",null,null],
    [144789,"22.11.2023 13:15","996.808","0.237","0.132",null,null],
    [144790,"22.11.2023 13:30","996.75","0.24","0.128",null,null],
    [144791,"22.11.2023 13:45","996.692","0.247","0.132",null,null],
    [144792,"22.11.2023 14:00","996.692","0.25","0.132",null,null],
    [144793,"22.11.2023 14:15","996.867","0.25","0.132",null,null],
    [144794,"22.11.2023 14:30","997.042","0.257","0.132",null,null],
    [144795,"22.11.2023 14:45","997.042","0.26","0.132",null,null],
    [144796,"22.11.2023 15:00","997.042","0.267","0.132",null,null],
    [144797,"22.11.2023 15:15","997.042","0.273","0.132",null,null],
    [144798,"22.11.2023 15:30","997.217","0.283","0.136",null,null],
    [144799,"22.11.2023 15:45","997.333","0.293","0.136",null,null],
    [144800,"22.11.2023 16:00","997.683","0.3","0.136",null,null],
    [144801,"22.11.2023 16:15","997.508","0.307","0.14",null,null],
    [144802,"22.11.2023 16:30","997.683","0.317","0.144",null,null],
    [144803,"22.11.2023 16:45","997.8","0.323","0.152",null,null],
    [144804,"22.11.2023 17:00","998.092","0.33","0.156",null,null],
    [144805,"22.11.2023 17:15","998.033","0.333","0.164",null,null],
    [144806,"22.11.2023 17:30","998.208","0.333","0.172",null,null],
    [144807,"22.11.2023 17:45","998.383","0.337","0.18",null,null],
    [144808,"22.11.2023 18:00","998.733","0.333","0.188",null,null],
    [144809,"22.11.2023 18:15","998.908","0.327","0.196",null,null],
    [144810,"22.11.2023 18:30","999.025","0.323","0.204",null,null],
    [144811,"22.11.2023 18:45","999.2","0.313","0.208",null,null],
    [144812,"22.11.2023 19:00","999.725","0.3","0.212",null,null],
    [144813,"22.11.2023 19:15","999.55","0.287","0.228",null,null],
    [144814,"22.11.2023 19:30","999.9","0.28","0.236",null,null],
    [144815,"22.11.2023 19:45","1000.133","0.27","0.244",null,null],
    [144816,"22.11.2023 20:00","1000.075","0.257","0.252",null,null],
    [144817,"22.11.2023 20:15","1000.25","0.257","0.26",null,null],
    [144818,"22.11.2023 20:30","1000.425","0.253","0.264",null,null],
    [144819,"22.11.2023 20:45","1000.6","0.243","0.272",null,null],
    [144820,"22.11.2023 21:00","1000.892","0.243","0.28",null,null],
    [144821,"22.11.2023 21:15","1001.3","0.24","0.284",null,null],
    [144822,"22.11.2023 21:30","1001.242","0.243","0.292",null,null],
    [144823,"22.11.2023 21:45","1001.3","0.24","0.296",null,null],
    [144824,"22.11.2023 22:00","1001.708","0.237","0.3",null,null],
    [144825,"22.11.2023 22:15","1001.825","0.24","0.3",null,null],
    [144826,"22.11.2023 22:30","1001.942","0.243","0.308",null,null],
    [144827,"22.11.2023 22:45","1002.117","0.243","0.308",null,null],
    [144828,"22.11.2023 23:00","1002.292","0.243","0.312",null,null],
    [144829,"22.11.2023 23:15","1002.292","0.24","0.316",null,null],
    [144830,"22.11.2023 23:30","1002.467","0.24","0.32",null,null],
    [144831,"22.11.2023 23:45","1002.583","0.237","0.332",null,null],
    [144832,"23.11.2023 00:00","1002.758","0.23","0.34",null,null],
    [144833,"23.11.2023 00:15","1002.933","0.233","0.344",null,null],
    [144834,"23.11.2023 00:30","1002.933","0.23","0.348",null,null],
    [144835,"23.11.2023 00:45","1003.108","0.227","0.348",null,null],
    [144836,"23.11.2023 01:00","1003.283","0.22","0.348",null,null],
    [144837,"23.11.2023 01:15","1003.283","0.227","0.352",null,null],
    [144838,"23.11.2023 01:30","1003.458","0.233","0.352",null,null],
    [144839,"23.11.2023 01:45","1003.633","0.23","0.352",null,null],
    [144840,"23.11.2023 02:00","1003.808","0.223","0.356",null,null],
    [144841,"23.11.2023 02:15","1003.808","0.233","0.356",null,null],
    [144842,"23.11.2023 02:30","1003.983","0.23","0.356",null,null],
    [144843,"23.11.2023 02:45","1004.158","0.233","0.356",null,null],
    [144844,"23.11.2023 03:00","1004.275","0.243","0.356",null,null],
    [144845,"23.11.2023 03:15","1004.333","0.24","0.356",null,null],
    [144846,"23.11.2023 03:30","1004.508","0.24","0.356",null,null],
    [144847,"23.11.2023 03:45","1004.275","0.253","0.364",null,null],
    [144848,"23.11.2023 04:00","1004.508","0.24","0.364",null,null],
    [144849,"23.11.2023 04:15","1004.45","0.253","0.364",null,null],
    [144850,"23.11.2023 04:30","1004.8","0.257","0.364",null,null],
    [144851,"23.11.2023 04:45","1004.858","0.27","0.36",null,null],
    [144852,"23.11.2023 05:00","1004.858","0.27","0.36",null,null],
    [144853,"23.11.2023 05:15","1005.033","0.27","0.36",null,null],
    [144854,"23.11.2023 05:30","1004.8","0.273","0.36",null,null],
    [144855,"23.11.2023 05:45","1004.917","0.277","0.36",null,null],
    [144856,"23.11.2023 06:00","1004.858","0.27","0.36",null,null],
    [144857,"23.11.2023 06:15","1005.15","0.273","0.36",null,null],
    [144858,"23.11.2023 06:30","1005.267","0.277","0.364",null,null],
    [144859,"23.11.2023 06:45","1005.325","0.283","0.364",null,null],
    [144860,"23.11.2023 07:00","1005.5","0.283","0.364",null,null],
    [144861,"23.11.2023 07:15","1005.5","0.287","0.364",null,null],
    [144862,"23.11.2023 07:30","1005.5","0.287","0.364",null,null],
    [144863,"23.11.2023 07:45","1005.5","0.29","0.364",null,null],
    [144864,"23.11.2023 08:00","1005.675","0.29","0.364",null,null],
    [144865,"23.11.2023 08:15","1005.85","0.29","0.364",null,null],
    [144866,"23.11.2023 08:30","1005.967","0.297","0.364",null,null],
    [144867,"23.11.2023 08:45","1006.142","0.293","0.364",null,null],
    [144868,"23.11.2023 09:00","1006.317","0.3","0.364",null,null],
    [144869,"23.11.2023 09:15","1006.492","0.3","0.364",null,null],
    [144870,"23.11.2023 09:30","1006.142","0.303","0.364",null,null],
    [144871,"23.11.2023 09:45","1006.317","0.307","0.364",null,null],
    [144872,"23.11.2023 10:00","1006.317","0.313","0.364",null,null],
    [144873,"23.11.2023 10:15","1006.317","0.313","0.364",null,null],
    [144874,"23.11.2023 10:30","1006.492","0.317","0.364",null,null],
    [144875,"23.11.2023 10:45","1006.142","0.327","0.364",null,null],
    [144876,"23.11.2023 11:00","1006.608","0.34","0.364",null,null],
    [144877,"23.11.2023 11:15","1006.317","0.35","0.36",null,null],
    [144878,"23.11.2023 11:30","1006.317","0.35","0.364",null,null],
    [144879,"23.11.2023 11:45","1005.967","0.353","0.36",null,null],
    [144880,"23.11.2023 12:00","1006.025","0.36","0.364",null,null],
    [144881,"23.11.2023 12:15","1006.142","0.37","0.364",null,null],
    [144882,"23.11.2023 12:30","1006.142","0.37","0.364",null,null],
    [144883,"23.11.2023 12:45","1006.317","0.37","0.364",null,null],
    [144884,"23.11.2023 13:00","1006.142","0.373","0.364",null,null],
    [144885,"23.11.2023 13:15","1006.142","0.37","0.36",null,null],
    [144886,"23.11.2023 13:30","1006.258","0.387","0.36",null,null],
    [144887,"23.11.2023 13:45","1005.967","0.397","0.36",null,null],
    [144888,"23.11.2023 14:00","1005.967","0.407","0.36",null,null],
    [144889,"23.11.2023 14:15","1005.967","0.413","0.36",null,null],
    [144890,"23.11.2023 14:30","1005.967","0.413","0.356",null,null],
    [144891,"23.11.2023 14:45","1006.142","0.427","0.356",null,null],
    [144892,"23.11.2023 15:00","1005.967","0.43","0.36",null,null],
    [144893,"23.11.2023 15:15","1005.85","0.43","0.356",null,null],
    [144894,"23.11.2023 15:30","1005.967","0.433","0.356",null,null],
    [144895,"23.11.2023 15:45","1005.85","0.44","0.356",null,null],
    [144896,"23.11.2023 16:00","1005.675","0.433","0.356",null,null],
    [144897,"23.11.2023 16:15","1005.675","0.44","0.356",null,null],
    [144898,"23.11.2023 16:30","1005.675","0.46","0.352",null,null],
    [144899,"23.11.2023 16:45","1005.617","0.473","0.352",null,null],
    [144900,"23.11.2023 17:00","1005.558","0.48","0.356",null,null],
    [144901,"23.11.2023 17:15","1005.5","0.47","0.352",null,null],
    [144902,"23.11.2023 17:30","1005.5","0.463","0.352",null,null],
    [144903,"23.11.2023 17:45","1005.675","0.46","0.352",null,null],
    [144904,"23.11.2023 18:00","1005.85","0.45","0.352",null,null],
    [144905,"23.11.2023 18:15","1005.85","0.45","0.352",null,null],
    [144906,"23.11.2023 18:30","1005.675","0.433","0.352",null,null],
    [144907,"23.11.2023 18:45","1005.5","0.43","0.352",null,null],
    [144908,"23.11.2023 19:00","1005.15","0.433","0.352",null,null],
    [144909,"23.11.2023 19:15","1005.325","0.433","0.352",null,null],
    [144910,"23.11.2023 19:30","1005.325","0.457","0.352",null,null],
    [144911,"23.11.2023 19:45","1005.15","0.44","0.352",null,null],
    [144912,"23.11.2023 20:00","1005.15","0.46","0.352",null,null],
    [144913,"23.11.2023 20:15","1005.15","0.493","0.352",null,null],
    [144914,"23.11.2023 20:30","1005.15","0.443","0.352",null,null],
    [144915,"23.11.2023 20:45","1005.15","0.413","0.348",null,null],
    [144916,"23.11.2023 21:00","1005.15","0.407","0.348",null,null],
    [144917,"23.11.2023 21:15","1004.858","0.39","0.352",null,null],
    [144918,"23.11.2023 21:30","1004.683","0.36","0.348",null,null],
    [144919,"23.11.2023 21:45","1004.45","0.38","0.348",null,null],
    [144920,"23.11.2023 22:00","1004.45","0.313","0.352",null,null],
    [144921,"23.11.2023 22:15","1004.45","0.327","0.348",null,null],
    [144922,"23.11.2023 22:30","1004.275","0.32","0.348",null,null],
    [144923,"23.11.2023 22:45","1004.275","0.337","0.352",null,null],
    [144924,"23.11.2023 23:00","1004.275","0.353","0.352",null,null],
    [144925,"23.11.2023 23:15","1003.808","0.347","0.352",null,null],
    [144926,"23.11.2023 23:30","1003.808","0.333","0.352",null,null],
    [144927,"23.11.2023 23:45","1003.633","0.28","0.348",null,null],
    [144928,"24.11.2023 00:00","1003.458","0.317","0.348",null,null],
    [144929,"24.11.2023 00:15","1003.108","0.317","0.348",null,null],
    [144930,"24.11.2023 00:30","1003.108","0.307","0.348",null,null],
    [144931,"24.11.2023 00:45","1002.758","0.333","0.348",null,null],
    [144932,"24.11.2023 01:00","1002.467","0.32","0.348",null,null],
    [144933,"24.11.2023 01:15","1002.583","0.317","0.348",null,null],
    [144934,"24.11.2023 01:30","1002.583","0.307","0.344",null,null],
    [144935,"24.11.2023 01:45","1002.467","0.33","0.344",null,null],
    [144936,"24.11.2023 02:00","1002.292","0.327","0.344",null,null],
    [144937,"24.11.2023 02:15","1001.942","0.333","0.344",null,null],
    [144938,"24.11.2023 02:30","1002.058","0.323","0.348",null,null],
    [144939,"24.11.2023 02:45","1001.767","0.327","0.348",null,null],
    [144940,"24.11.2023 03:00","1001.65","0.33","0.348",null,null],
    [144941,"24.11.2023 03:15","1001.533","0.323","0.348",null,null],
    [144942,"24.11.2023 03:30","1001.242","0.327","0.348",null,null],
    [144943,"24.11.2023 03:45","1001.242","0.327","0.348",null,null],
    [144944,"24.11.2023 04:00","1001.125","0.33","0.348",null,null],
    [144945,"24.11.2023 04:15","1001.067","0.327","0.348",null,null],
    [144946,"24.11.2023 04:30","1000.717","0.327","0.348",null,null],
    [144947,"24.11.2023 04:45","1000.6","0.33","0.348",null,null],
    [144948,"24.11.2023 05:00","1000.425","0.327","0.348",null,null],
    [144949,"24.11.2023 05:15","1000.133","0.33","0.348",null,null],
    [144950,"24.11.2023 05:30","1000.133","0.33","0.344",null,null],
    [144951,"24.11.2023 05:45","999.842","0.323","0.344",null,null],
    [144952,"24.11.2023 06:00","999.55","0.327","0.344",null,null],
    [144953,"24.11.2023 06:15","999.55","0.327","0.344",null,null],
    [144954,"24.11.2023 06:30","999.025","0.313","0.344",null,null],
    [144955,"24.11.2023 06:45","998.908","0.267","0.34",null,null],
    [144956,"24.11.2023 07:00","998.908","0.273","0.336",null,null],
    [144957,"24.11.2023 07:15","998.908","0.28","0.336",null,null],
    [144958,"24.11.2023 07:30","998.733","0.283","0.336",null,null],
    [144959,"24.11.2023 07:45","998.558","0.287","0.336",null,null],
    [144960,"24.11.2023 08:00","998.733","0.293","0.336",null,null],
    [144961,"24.11.2023 08:15","998.558","0.297","0.336",null,null],
    [144962,"24.11.2023 08:30","998.558","0.303","0.336",null,null],
    [144963,"24.11.2023 08:45","998.908","0.31","0.336",null,null],
    [144964,"24.11.2023 09:00","998.733","0.317","0.336",null,null],
    [144965,"24.11.2023 09:15","998.85","0.323","0.336",null,null],
    [144966,"24.11.2023 09:30","998.733","0.327","0.336",null,null],
    [144967,"24.11.2023 09:45","998.558","0.327","0.336",null,null],
    [144968,"24.11.2023 10:00","998.558","0.343","0.332",null,null],
    [144969,"24.11.2023 10:15","998.733","0.357","0.332",null,null],
    [144970,"24.11.2023 10:30","998.908","0.353","0.332",null,null],
    [144971,"24.11.2023 10:45","998.908","0.353","0.332",null,null],
    [144972,"24.11.2023 11:00","998.908","0.36","0.332",null,null],
    [144973,"24.11.2023 11:15","998.733","0.37","0.328",null,null],
    [144974,"24.11.2023 11:30","998.85","0.363","0.328",null,null],
    [144975,"24.11.2023 11:45","999.083","0.36","0.328",null,null],
    [144976,"24.11.2023 12:00","999.025","0.363","0.324",null,null],
    [144977,"24.11.2023 12:15","998.908","0.367","0.324",null,null],
    [144978,"24.11.2023 12:30","998.733","0.373","0.324",null,null],
    [144979,"24.11.2023 12:45","999.025","0.38","0.324",null,null],
    [144980,"24.11.2023 13:00","999.083","0.42","0.324",null,null],
    [144981,"24.11.2023 13:15","998.908","0.39","0.324",null,null],
    [144982,"24.11.2023 13:30","999.2","0.427","0.32",null,null],
    [144983,"24.11.2023 13:45","998.908","0.44","0.32",null,null],
    [144984,"24.11.2023 14:00","999.025","0.463","0.32",null,null],
    [144985,"24.11.2023 14:15","999.025","0.537","0.32",null,null],
    [144986,"24.11.2023 14:30","999.2","0.553","0.316",null,null],
    [144987,"24.11.2023 14:45","999.317","0.617","0.316",null,null],
    [144988,"24.11.2023 15:00","999.317","0.647","0.316",null,null],
    [144989,"24.11.2023 15:15","999.375","0.613","0.304",null,null],
    [144990,"24.11.2023 15:30","999.842","0.67","0.296",null,null],
    [144991,"24.11.2023 15:45","1000.017","0.727","0.288",null,null],
    [144992,"24.11.2023 16:00","1000.25","0.817","0.28",null,null],
    [144993,"24.11.2023 16:15","1000.483","0.81","0.268",null,null],
    [144994,"24.11.2023 16:30","1000.425","0.717","0.256",null,null],
    [144995,"24.11.2023 16:45","1000.892","0.523","0.256",null,null],
    [144996,"24.11.2023 17:00","1001.417","0.613","0.264",null,null],
    [144997,"24.11.2023 17:15","1001.65","0.72","0.264",null,null],
    [144998,"24.11.2023 17:30","1002.058","0.623","0.32",null,null],
    [144999,"24.11.2023 17:45","1002.583","0.6","0.304",null,null],
    [145000,"24.11.2023 18:00","1002.467","0.587","0.312",null,null],
    [145001,"24.11.2023 18:15","1002.758","0.557","0.312",null,null],
    [145002,"24.11.2023 18:30","1003.517","0.603","0.32",null,null],
    [145003,"24.11.2023 18:45","1003.808","0.7","0.324",null,null],
    [145004,"24.11.2023 19:00","1004.275","0.507","0.324",null,null],
    [145005,"24.11.2023 19:15","1004.975","0.45","0.328",null,null],
    [145006,"24.11.2023 19:30","1004.8","0.477","0.332",null,null],
    [145007,"24.11.2023 19:45","1005.033","0.543","0.324",null,null],
    [145008,"24.11.2023 20:00","1005.442","0.473","0.316",null,null],
    [145009,"24.11.2023 20:15","1005.617","0.53","0.316",null,null],
    [145010,"24.11.2023 20:30","1005.5","0.547","0.32",null,null],
    [145011,"24.11.2023 20:45","1005.85","0.587","0.324",null,null],
    [145012,"24.11.2023 21:00","1006.142","0.497","0.316",null,null],
    [145013,"24.11.2023 21:15","1005.967","0.533","0.316",null,null],
    [145014,"24.11.2023 21:30","1006.142","0.553","0.312",null,null],
    [145015,"24.11.2023 21:45","1005.675","0.52","0.312",null,null],
    [145016,"24.11.2023 22:00","1006.142","0.487","0.312",null,null],
    [145017,"24.11.2023 22:15","1005.967","0.5","0.308",null,null],
    [145018,"24.11.2023 22:30","1006.433","0.497","0.304",null,null],
    [145019,"24.11.2023 22:45","1005.967","0.503","0.304",null,null],
    [145020,"24.11.2023 23:00","1006.317","0.5","0.296",null,null],
    [145021,"24.11.2023 23:15","1007.017","0.513","0.292",null,null],
    [145022,"24.11.2023 23:30","1006.842","0.52","0.292",null,null],
    [145023,"24.11.2023 23:45","1006.142","0.507","0.292",null,null],
    [145024,"25.11.2023 00:00","1006.608","0.49","0.288",null,null],
    [145025,"25.11.2023 00:15","1006.317","0.487","0.28",null,null],
    [145026,"25.11.2023 00:30","1006.492","0.5","0.28",null,null],
    [145027,"25.11.2023 00:45","1006.317","0.493","0.276",null,null],
    [145028,"25.11.2023 01:00","1006.142","0.493","0.276",null,null],
    [145029,"25.11.2023 01:15","1006.142","0.497","0.272",null,null],
    [145030,"25.11.2023 01:30","1006.433","0.49","0.268",null,null],
    [145031,"25.11.2023 01:45","1006.317","0.477","0.268",null,null],
    [145032,"25.11.2023 02:00","1006.258","0.473","0.264",null,null],
    [145033,"25.11.2023 02:15","1005.675","0.457","0.268",null,null],
    [145034,"25.11.2023 02:30","1005.5","0.463","0.268",null,null],
    [145035,"25.11.2023 02:45","1005.5","0.44","0.264",null,null],
    [145036,"25.11.2023 03:00","1005.208","0.42","0.26",null,null],
    [145037,"25.11.2023 03:15","1004.8","0.4","0.264",null,null],
    [145038,"25.11.2023 03:30","1005.092","0.403","0.26",null,null],
    [145039,"25.11.2023 03:45","1004.625","0.413","0.26",null,null],
    [145040,"25.11.2023 04:00","1004.625","0.423","0.256",null,null],
    [145041,"25.11.2023 04:15","1004.45","0.407","0.256",null,null],
    [145042,"25.11.2023 04:30","1003.983","0.4","0.256",null,null],
    [145043,"25.11.2023 04:45","1004.275","0.403","0.256",null,null],
    [145044,"25.11.2023 05:00","1004.158","0.39","0.252",null,null],
    [145045,"25.11.2023 05:15","1003.808","0.38","0.252",null,null],
    [145046,"25.11.2023 05:30","1003.283","0.373","0.252",null,null],
    [145047,"25.11.2023 05:45","1003.108","0.343","0.252",null,null],
    [145048,"25.11.2023 06:00","1002.933","0.327","0.252",null,null],
    [145049,"25.11.2023 06:15","1003.225","0.323","0.252",null,null],
    [145050,"25.11.2023 06:30","1002.467","0.31","0.252",null,null],
    [145051,"25.11.2023 06:45","1002.117","0.29","0.252",null,null],
    [145052,"25.11.2023 07:00","1002.467","0.307","0.252",null,null],
    [145053,"25.11.2023 07:15","1002.117","0.31","0.252",null,null],
    [145054,"25.11.2023 07:30","1002.117","0.313","0.248",null,null],
    [145055,"25.11.2023 07:45","1001.767","0.32","0.248",null,null],
    [145056,"25.11.2023 08:00","1001.942","0.333","0.248",null,null],
    [145057,"25.11.2023 08:15","1001.242","0.337","0.248",null,null],
    [145058,"25.11.2023 08:30","1001.242","0.393","0.244",null,null],
    [145059,"25.11.2023 08:45","1001.242","0.38","0.244",null,null],
    [145060,"25.11.2023 09:00","1000.892","0.383","0.244",null,null],
    [145061,"25.11.2023 09:15","1000.6","0.4","0.24",null,null],
    [145062,"25.11.2023 09:30","1000.25","0.407","0.244",null,null],
    [145063,"25.11.2023 09:45","1000.25","0.453","0.24",null,null],
    [145064,"25.11.2023 10:00","999.725","0.47","0.24",null,null],
    [145065,"25.11.2023 10:15","999.608","0.483","0.24",null,null],
    [145066,"25.11.2023 10:30","999.433","0.48","0.24",null,null],
    [145067,"25.11.2023 10:45","999.2","0.533","0.24",null,null],
    [145068,"25.11.2023 11:00","998.733","0.557","0.24",null,null],
    [145069,"25.11.2023 11:15","998.558","0.597","0.236",null,null],
    [145070,"25.11.2023 11:30","998.383","0.683","0.24",null,null],
    [145071,"25.11.2023 11:45","998.267","0.633","0.236",null,null],
    [145072,"25.11.2023 12:00","997.975","0.623","0.236",null,null],
    [145073,"25.11.2023 12:15","997.333","0.653","0.24",null,null],
    [145074,"25.11.2023 12:30","997.217","0.653","0.236",null,null],
    [145075,"25.11.2023 12:45","996.983","0.647","0.236",null,null],
    [145076,"25.11.2023 13:00","996.517","0.62","0.236",null,null],
    [145077,"25.11.2023 13:15","996.342","0.713","0.236",null,null],
    [145078,"25.11.2023 13:30","995.933","0.733","0.236",null,null],
    [145079,"25.11.2023 13:45","995.467","0.73","0.236",null,null],
    [145080,"25.11.2023 14:00","995.175","0.793","0.236",null,null],
    [145081,"25.11.2023 14:15","994.825","0.817","0.236",null,null],
    [145082,"25.11.2023 14:30","994.592","0.797","0.236",null,null],
    [145083,"25.11.2023 14:45","994.533","0.753","0.236",null,null],
    [145084,"25.11.2023 15:00","993.833","0.723","0.236",null,null],
    [145085,"25.11.2023 15:15","993.658","0.693","0.236",null,null],
    [145086,"25.11.2023 15:30","993.6","0.71","0.24",null,null],
    [145087,"25.11.2023 15:45","993.308","0.663","0.24",null,null],
    [145088,"25.11.2023 16:00","992.433","0.717","0.24",null,null],
    [145089,"25.11.2023 16:15","992.317","0.69","0.24",null,null],
    [145090,"25.11.2023 16:30","991.617","0.65","0.244",null,null],
    [145091,"25.11.2023 16:45","991.267","0.663","0.244",null,null],
    [145092,"25.11.2023 17:00","990.917","0.6","0.244",null,null],
    [145093,"25.11.2023 17:15","990.45","0.54","0.248",null,null],
    [145094,"25.11.2023 17:30","990.217","0.537","0.244",null,null],
    [145095,"25.11.2023 17:45","989.575","0.517","0.248",null,null],
    [145096,"25.11.2023 18:00","989.05","0.5","0.244",null,null],
    [145097,"25.11.2023 18:15","988.817","0.49","0.244",null,null],
    [145098,"25.11.2023 18:30","988.408","0.52","0.248",null,null],
    [145099,"25.11.2023 18:45","988.175","0.53","0.248",null,null],
    [145100,"25.11.2023 19:00","987.358","0.52","0.248",null,null],
    [145101,"25.11.2023 19:15","987.183","0.47","0.244",null,null],
    [145102,"25.11.2023 19:30","987.008","0.45","0.248",null,null],
    [145103,"25.11.2023 19:45","986.483","0.403","0.248",null,null],
    [145104,"25.11.2023 20:00","986.192","0.37","0.248",null,null],
    [145105,"25.11.2023 20:15","985.783","0.363","0.248",null,null],
    [145106,"25.11.2023 20:30","985.142","0.35","0.252",null,null],
    [145107,"25.11.2023 20:45","984.967","0.403","0.252",null,null],
    [145108,"25.11.2023 21:00","984.5","0.397","0.252",null,null],
    [145109,"25.11.2023 21:15","984.5","0.43","0.252",null,null],
    [145110,"25.11.2023 21:30","984.15","0.437","0.252",null,null],
    [145111,"25.11.2023 21:45","983.8","0.45","0.248",null,null],
    [145112,"25.11.2023 22:00","983.333","0.48","0.248",null,null],
    [145113,"25.11.2023 22:15","983.333","0.457","0.248",null,null],
    [145114,"25.11.2023 22:30","983.158","0.44","0.252",null,null],
    [145115,"25.11.2023 22:45","982.983","0.417","0.252",null,null],
    [145116,"25.11.2023 23:00","982.633","0.397","0.248",null,null],
    [145117,"25.11.2023 23:15","982.575","0.387","0.248",null,null],
    [145118,"25.11.2023 23:30","982.458","0.377","0.248",null,null],
    [145119,"25.11.2023 23:45","982.283","0.367","0.248",null,null],
    [145120,"26.11.2023 00:00","982.167","0.36","0.248",null,null],
    [145121,"26.11.2023 00:15","981.933","0.357","0.248",null,null],
    [145122,"26.11.2023 00:30","981.933","0.35","0.248",null,null],
    [145123,"26.11.2023 00:45","981.933","0.347","0.244",null,null],
    [145124,"26.11.2023 01:00","981.875","0.34","0.244",null,null],
    [145125,"26.11.2023 01:15","981.875","0.34","0.24",null,null],
    [145126,"26.11.2023 01:30","981.642","0.33","0.244",null,null],
    [145127,"26.11.2023 01:45","981.583","0.32","0.244",null,null],
    [145128,"26.11.2023 02:00","981.758","0.313","0.244",null,null],
    [145129,"26.11.2023 02:15","981.933","0.3","0.248",null,null],
    [145130,"26.11.2023 02:30","981.758","0.26","0.252",null,null],
    [145131,"26.11.2023 02:45","981.758","0.203","0.244",null,null],
    [145132,"26.11.2023 03:00","982.108","0.233","0.244",null,null],
    [145133,"26.11.2023 03:15","981.583","0.177","0.24",null,null],
    [145134,"26.11.2023 03:30","981.642","0.18","0.208",null,null],
    [145135,"26.11.2023 03:45","981.583","0.177","0.2",null,null],
    [145136,"26.11.2023 04:00","981.933","0.177","0.188",null,null],
    [145137,"26.11.2023 04:15","981.758","0.177","0.18",null,null],
    [145138,"26.11.2023 04:30","980.942","0.183","0.156",null,null],
    [145139,"26.11.2023 04:45","980.067","0.19","0.06",null,null],
    [145140,"26.11.2023 05:00","980.242","0.2","0.008",null,null],
    [145141,"26.11.2023 05:15","980.242","0.203","0.008",null,null],
    [145142,"26.11.2023 05:30","980.65","0.21","0.008",null,null],
    [145143,"26.11.2023 05:45","981.233","0.213","0.008",null,null],
    [145144,"26.11.2023 06:00","981.7","0.213","0.004",null,null],
    [145145,"26.11.2023 06:15","981.933","0.217","0.004",null,null],
    [145146,"26.11.2023 06:30","982.458","0.217","0.004",null,null],
    [145147,"26.11.2023 06:45","982.633","0.22","0.004",null,null],
    [145148,"26.11.2023 07:00","982.808","0.22","0.004",null,null],
    [145149,"26.11.2023 07:15","983.158","0.223","0.004",null,null],
    [145150,"26.11.2023 07:30","982.983","0.223","0.004",null,null],
    [145151,"26.11.2023 07:45","983.333","0.223","0.004",null,null],
    [145152,"26.11.2023 08:00","983.333","0.227","0.004",null,null],
    [145153,"26.11.2023 08:15","983.45","0.223","0.004",null,null],
    [145154,"26.11.2023 08:30","983.625","0.227","0.004",null,null],
    [145155,"26.11.2023 08:45","983.975","0.223","0.004",null,null],
    [145156,"26.11.2023 09:00","984.325","0.227","0.004",null,null],
    [145157,"26.11.2023 09:15","984.5","0.227","0.004",null,null],
    [145158,"26.11.2023 09:30","984.85","0.227","0.004",null,null],
    [145159,"26.11.2023 09:45","985.025","0.223","0.004",null,null],
    [145160,"26.11.2023 10:00","985.025","0.227","0.004",null,null],
    [145161,"26.11.2023 10:15","985.317","0.223","0.004",null,null],
    [145162,"26.11.2023 10:30","985.317","0.223","0.004",null,null],
    [145163,"26.11.2023 10:45","985.317","0.223","0.004",null,null],
    [145164,"26.11.2023 11:00","985.667","0.223","0.004",null,null],
    [145165,"26.11.2023 11:15","985.842","0.223","0.004",null,null],
    [145166,"26.11.2023 11:30","985.842","0.227","0.004",null,null],
    [145167,"26.11.2023 11:45","986.017","0.223","0.004",null,null],
    [145168,"26.11.2023 12:00","986.367","0.223","0.004",null,null],
    [145169,"26.11.2023 12:15","986.017","0.223","0.004",null,null],
    [145170,"26.11.2023 12:30","986.192","0.223","0.004",null,null],
    [145171,"26.11.2023 12:45","986.367","0.223","0.004",null,null],
    [145172,"26.11.2023 13:00","986.017","0.223","0.004",null,null],
    [145173,"26.11.2023 13:15","986.192","0.22","0.004",null,null],
    [145174,"26.11.2023 13:30","986.542","0.22","0.004",null,null],
    [145175,"26.11.2023 13:45","986.367","0.22","0.004",null,null],
    [145176,"26.11.2023 14:00","986.542","0.22","0.004",null,null],
    [145177,"26.11.2023 14:15","986.717","0.22","0.004",null,null],
    [145178,"26.11.2023 14:30","986.717","0.217","0.004",null,null],
    [145179,"26.11.2023 14:45","986.833","0.217","0.004",null,null],
    [145180,"26.11.2023 15:00","986.833","0.217","0.004",null,null],
    [145181,"26.11.2023 15:15","986.95","0.213","0.004",null,null],
    [145182,"26.11.2023 15:30","987.242","0.21","0.004",null,null],
    [145183,"26.11.2023 15:45","987.183","0.207","0.004",null,null],
    [145184,"26.11.2023 16:00","987.008","0.203","0.008",null,null],
    [145185,"26.11.2023 16:15","987.533","0.2","0.008",null,null],
    [145186,"26.11.2023 16:30","987.708","0.197","0.012",null,null],
    [145187,"26.11.2023 16:45","987.708","0.193","0.02",null,null],
    [145188,"26.11.2023 17:00","987.883","0.193","0.032",null,null],
    [145189,"26.11.2023 17:15","988.058","0.193","0.04",null,null],
    [145190,"26.11.2023 17:30","988.058","0.19","0.044",null,null],
    [145191,"26.11.2023 17:45","988.233","0.19","0.044",null,null],
    [145192,"26.11.2023 18:00","988.233","0.19","0.068",null,null],
    [145193,"26.11.2023 18:15","988.525","0.187","0.088",null,null],
    [145194,"26.11.2023 18:30","988.525","0.187","0.088",null,null],
    [145195,"26.11.2023 18:45","988.7","0.187","0.092",null,null],
    [145196,"26.11.2023 19:00","989.05","0.187","0.096",null,null],
    [145197,"26.11.2023 19:15","989.4","0.187","0.1",null,null],
    [145198,"26.11.2023 19:30","989.75","0.183","0.096",null,null],
    [145199,"26.11.2023 19:45","990.1","0.183","0.092",null,null],
    [145200,"26.11.2023 20:00","990.275","0.183","0.092",null,null],
    [145201,"26.11.2023 20:15","990.567","0.183","0.092",null,null],
    [145202,"26.11.2023 20:30","990.8","0.18","0.092",null,null],
    [145203,"26.11.2023 20:45","990.975","0.18","0.096",null,null],
    [145204,"26.11.2023 21:00","991.15","0.18","0.096",null,null],
    [145205,"26.11.2023 21:15","991.5","0.18","0.096",null,null],
    [145206,"26.11.2023 21:30","991.675","0.18","0.096",null,null],
    [145207,"26.11.2023 21:45","991.5","0.18","0.096",null,null],
    [145208,"26.11.2023 22:00","991.675","0.18","0.096",null,null],
    [145209,"26.11.2023 22:15","991.85","0.18","0.1",null,null],
    [145210,"26.11.2023 22:30","991.967","0.18","0.1",null,null],
    [145211,"26.11.2023 22:45","991.85","0.18","0.1",null,null],
    [145212,"26.11.2023 23:00","991.617","0.177","0.104",null,null],
    [145213,"26.11.2023 23:15","991.85","0.18","0.104",null,null],
    [145214,"26.11.2023 23:30","991.967","0.18","0.104",null,null],
    [145215,"26.11.2023 23:45","992.258","0.177","0.108",null,null],
    [145216,"27.11.2023 00:00","992.258","0.177","0.108",null,null],
    [145217,"27.11.2023 00:15","992.667","0.18","0.112",null,null],
    [145218,"27.11.2023 00:30","993.017","0.18","0.112",null,null],
    [145219,"27.11.2023 00:45","993.192","0.18","0.112",null,null],
    [145220,"27.11.2023 01:00","993.542","0.18","0.116",null,null],
    [145221,"27.11.2023 01:15","993.775","0.177","0.116",null,null],
    [145222,"27.11.2023 01:30","994.125","0.177","0.12",null,null],
    [145223,"27.11.2023 01:45","994.475","0.177","0.12",null,null],
    [145224,"27.11.2023 02:00","994.825","0.177","0.12",null,null],
    [145225,"27.11.2023 02:15","995.175","0.177","0.124",null,null],
    [145226,"27.11.2023 02:30","995.35","0.177","0.124",null,null],
    [145227,"27.11.2023 02:45","995.7","0.18","0.128",null,null],
    [145228,"27.11.2023 03:00","996.225","0.18","0.132",null,null],
    [145229,"27.11.2023 03:15","996.517","0.177","0.132",null,null],
    [145230,"27.11.2023 03:30","997.042","0.18","0.136",null,null],
    [145231,"27.11.2023 03:45","997.392","0.18","0.14",null,null],
    [145232,"27.11.2023 04:00","998.092","0.18","0.144",null,null],
    [145233,"27.11.2023 04:15","998.208","0.177","0.148",null,null],
    [145234,"27.11.2023 04:30","998.733","0.177","0.204",null,null],
    [145235,"27.11.2023 04:45","999.025","0.177","0.264",null,null],
    [145236,"27.11.2023 05:00","999.375","0.177","0.284",null,null],
    [145237,"27.11.2023 05:15","1000.075","0.177","0.3",null,null],
    [145238,"27.11.2023 05:30","1000.425","0.177","0.308",null,null],
    [145239,"27.11.2023 05:45","1000.892","0.177","0.312",null,null],
    [145240,"27.11.2023 06:00","1001.125","0.18","0.32",null,null],
    [145241,"27.11.2023 06:15","1001.767","0.177","0.324",null,null],
    [145242,"27.11.2023 06:30","1002.175","0.18","0.328",null,null],
    [145243,"27.11.2023 06:45","1002.467","0.18","0.328",null,null],
    [145244,"27.11.2023 07:00","1002.583","0.183","0.332",null,null],
    [145245,"27.11.2023 07:15","1003.108","0.183","0.336",null,null],
    [145246,"27.11.2023 07:30","1003.283","0.187","0.34",null,null],
    [145247,"27.11.2023 07:45","1003.633","0.19","0.344",null,null],
    [145248,"27.11.2023 08:00","1003.808","0.193","0.348",null,null],
    [145249,"27.11.2023 08:15","1004.158","0.203","0.34",null,null],
    [145250,"27.11.2023 08:30","1004.508","0.21","0.34",null,null],
    [145251,"27.11.2023 08:45","1004.625","0.223","0.34",null,null],
    [145252,"27.11.2023 09:00","1004.975","0.23","0.344",null,null],
    [145253,"27.11.2023 09:15","1005.15","0.243","0.348",null,null],
    [145254,"27.11.2023 09:30","1005.325","0.253","0.348",null,null],
    [145255,"27.11.2023 09:45","1005.558","0.27","0.308",null,null],
    [145256,"27.11.2023 10:00","1005.5","0.28","0.304",null,null],
    [145257,"27.11.2023 10:15","1005.967","0.29","0.304",null,null],
    [145258,"27.11.2023 10:30","1005.967","0.293","0.296",null,null],
    [145259,"27.11.2023 10:45","1006.317","0.31","0.276",null,null],
    [145260,"27.11.2023 11:00","1006.492","0.333","0.276",null,null],
    [145261,"27.11.2023 11:15","1006.492","0.357","0.276",null,null],
    [145262,"27.11.2023 11:30","1006.783","0.387","0.28",null,null],
    [145263,"27.11.2023 11:45","1007.017","0.393","0.28",null,null],
    [145264,"27.11.2023 12:00","1007.192","0.413","0.284",null,null],
    [145265,"27.11.2023 12:15","1007.017","0.43","0.284",null,null],
    [145266,"27.11.2023 12:30","1007.367","0.44","0.284",null,null],
    [145267,"27.11.2023 12:45","1007.542","0.43","0.288",null,null],
    [145268,"27.11.2023 13:00","1007.833","0.463","0.288",null,null],
    [145269,"27.11.2023 13:15","1007.833","0.477","0.292",null,null],
    [145270,"27.11.2023 13:30","1008.183","0.47","0.292",null,null],
    [145271,"27.11.2023 13:45","1008.533","0.527","0.292",null,null],
    [145272,"27.11.2023 14:00","1008.883","0.447","0.292",null,null],
    [145273,"27.11.2023 14:15","1009.175","0.473","0.292",null,null],
    [145274,"27.11.2023 14:30","1009.7","0.493","0.292",null,null],
    [145275,"27.11.2023 14:45","1010.167","0.537","0.292",null,null],
    [145276,"27.11.2023 15:00","1010.4","0.517","0.276",null,null],
    [145277,"27.11.2023 15:15","1011.1","0.503","0.276",null,null],
    [145278,"27.11.2023 15:30","1011.742","0.547","0.28",null,null],
    [145279,"27.11.2023 15:45","1011.975","0.603","0.284",null,null],
    [145280,"27.11.2023 16:00","1012.15","0.723","0.284",null,null],
    [145281,"27.11.2023 16:15","1012.558","0.797","0.288",null,null],
    [145282,"27.11.2023 16:30","1012.908","0.787","0.288",null,null],
    [145283,"27.11.2023 16:45","1013.317","0.753","0.288",null,null],
    [145284,"27.11.2023 17:00","1013.258","0.667","0.284",null,null],
    [145285,"27.11.2023 17:15","1013.667","0.603","0.28",null,null],
    [145286,"27.11.2023 17:30","1014.192","0.66","0.28",null,null],
    [145287,"27.11.2023 17:45","1014.25","0.743","0.28",null,null],
    [145288,"27.11.2023 18:00","1014.775","0.743","0.28",null,null],
    [145289,"27.11.2023 18:15","1014.658","0.69","0.28",null,null],
    [145290,"27.11.2023 18:30","1015.125","0.773","0.284",null,null],
    [145291,"27.11.2023 18:45","1014.95","0.88","0.284",null,null],
    [145292,"27.11.2023 19:00","1015.825","0.89","0.276",null,null],
    [145293,"27.11.2023 19:15","1016","0.887","0.28",null,null],
    [145294,"27.11.2023 19:30","1016.525","0.81","0.292",null,null],
    [145295,"27.11.2023 19:45","1016.7","0.783","0.312",null,null],
    [145296,"27.11.2023 20:00","1016.875","0.783","0.356",null,null],
    [145297,"27.11.2023 20:15","1016.817","0.793","0.44",null,null],
    [145298,"27.11.2023 20:30","1017.167","0.58","0.444",null,null],
    [145299,"27.11.2023 20:45","1017.983","0.797","0.444",null,null],
    [145300,"27.11.2023 21:00","1018.333","0.797","0.44",null,null],
    [145301,"27.11.2023 21:15","1018.508","0.82","0.436",null,null],
    [145302,"27.11.2023 21:30","1018.333","0.813","0.436",null,null],
    [145303,"27.11.2023 21:45","1018.508","0.83","0.436",null,null],
    [145304,"27.11.2023 22:00","1018.8","0.773","0.436",null,null],
    [145305,"27.11.2023 22:15","1018.508","0.743","0.44",null,null],
    [145306,"27.11.2023 22:30","1018.683","0.737","0.444",null,null],
    [145307,"27.11.2023 22:45","1019.558","0.713","0.436",null,null],
    [145308,"27.11.2023 23:00","1019.733","0.657","0.432",null,null],
    [145309,"27.11.2023 23:15","1019.85","0.637","0.432",null,null],
    [145310,"27.11.2023 23:30","1020.025","0.607","0.432",null,null],
    [145311,"27.11.2023 23:45","1020.2","0.56","0.428",null,null],
    [145312,"28.11.2023 00:00","1019.85","0.547","0.424",null,null],
    [145313,"28.11.2023 00:15","1019.85","0.55","0.428",null,null],
    [145314,"28.11.2023 00:30","1019.383","0.547","0.416",null,null],
    [145315,"28.11.2023 00:45","1018.917","0.543","0.416",null,null],
    [145316,"28.11.2023 01:00","1019.325","0.53","0.416",null,null],
    [145317,"28.11.2023 01:15","1019.092","0.51","0.408",null,null],
    [145318,"28.11.2023 01:30","1019.092","0.51","0.412",null,null],
    [145319,"28.11.2023 01:45","1019.033","0.507","0.412",null,null],
    [145320,"28.11.2023 02:00","1018.858","0.493","0.408",null,null],
    [145321,"28.11.2023 02:15","1018.567","0.483","0.412",null,null],
    [145322,"28.11.2023 02:30","1018.158","0.477","0.412",null,null],
    [145323,"28.11.2023 02:45","1018.508","0.45","0.408",null,null],
    [145324,"28.11.2023 03:00","1018.508","0.437","0.38",null,null],
    [145325,"28.11.2023 03:15","1018.508","0.427","0.372",null,null],
    [145326,"28.11.2023 03:30","1018.158","0.43","0.364",null,null],
    [145327,"28.11.2023 03:45","1018.333","0.41","0.356",null,null],
    [145328,"28.11.2023 04:00","1018.042","0.397","0.344",null,null],
    [145329,"28.11.2023 04:15","1017.867","0.39","0.348",null,null],
    [145330,"28.11.2023 04:30","1018.042","0.383","0.348",null,null],
    [145331,"28.11.2023 04:45","1017.867","0.377","0.32",null,null],
    [145332,"28.11.2023 05:00","1017.983","0.363","0.32",null,null],
    [145333,"28.11.2023 05:15","1017.692","0.357","0.324",null,null],
    [145334,"28.11.2023 05:30","1017.692","0.343","0.316",null,null],
    [145335,"28.11.2023 05:45","1017.517","0.37","0.312",null,null],
    [145336,"28.11.2023 06:00","1017.517","0.377","0.32",null,null],
    [145337,"28.11.2023 06:15","1017.342","0.37","0.316",null,null],
    [145338,"28.11.2023 06:30","1017.167","0.347","0.312",null,null],
    [145339,"28.11.2023 06:45","1017.4","0.33","0.312",null,null],
    [145340,"28.11.2023 07:00","1016.992","0.347","0.312",null,null],
    [145341,"28.11.2023 07:15","1016.642","0.363","0.316",null,null],
    [145342,"28.11.2023 07:30","1016.467","0.37","0.312",null,null],
    [145343,"28.11.2023 07:45","1016.525","0.42","0.316",null,null],
    [145344,"28.11.2023 08:00","1016.175","0.437","0.316",null,null],
    [145345,"28.11.2023 08:15","1015.825","0.447","0.304",null,null],
    [145346,"28.11.2023 08:30","1016.292","0.467","0.308",null,null],
    [145347,"28.11.2023 08:45","1015.65","0.503","0.308",null,null],
    [145348,"28.11.2023 09:00","1015.592","0.53","0.312",null,null],
    [145349,"28.11.2023 09:15","1015.125","0.567","0.316",null,null],
    [145350,"28.11.2023 09:30","1015.008","0.603","0.312",null,null],
    [145351,"28.11.2023 09:45","1014.658","0.633","0.312",null,null],
    [145352,"28.11.2023 10:00","1014.95","0.617","0.308",null,null],
    [145353,"28.11.2023 10:15","1014.425","0.583","0.316",null,null],
    [145354,"28.11.2023 10:30","1014.308","0.663","0.312",null,null],
    [145355,"28.11.2023 10:45","1013.608","0.793","0.312",null,null],
    [145356,"28.11.2023 11:00","1013.608","0.823","0.312",null,null],
    [145357,"28.11.2023 11:15","1013.375","0.837","0.312",null,null],
    [145358,"28.11.2023 11:30","1013.258","0.797","0.316",null,null],
    [145359,"28.11.2023 11:45","1013.083","0.787","0.316",null,null],
    [145360,"28.11.2023 12:00","1012.617","0.72","0.32",null,null],
    [145361,"28.11.2023 12:15","1012.033","0.727","0.324",null,null],
    [145362,"28.11.2023 12:30","1011.217","0.697","0.324",null,null],
    [145363,"28.11.2023 12:45","1010.925","0.747","0.324",null,null],
    [145364,"28.11.2023 13:00","1010.75","0.887","0.328",null,null],
    [145365,"28.11.2023 13:15","1010.225","0.7","0.328",null,null],
    [145366,"28.11.2023 13:30","1009.992","0.64","0.332",null,null],
    [145367,"28.11.2023 13:45","1009.35","0.617","0.336",null,null],
    [145368,"28.11.2023 14:00","1009","0.64","0.34",null,null],
    [145369,"28.11.2023 14:15","1008.767","0.66","0.34",null,null],
    [145370,"28.11.2023 14:30","1008.475","0.68","0.34",null,null],
    [145371,"28.11.2023 14:45","1007.833","0.747","0.332",null,null],
    [145372,"28.11.2023 15:00","1007.542","0.753","0.344",null,null],
    [145373,"28.11.2023 15:15","1007.017","0.73","0.352",null,null],
    [145374,"28.11.2023 15:30","1006.667","0.697","0.356",null,null],
    [145375,"28.11.2023 15:45","1006.492","0.737","0.356",null,null],
    [145376,"28.11.2023 16:00","1005.967","0.733","0.36",null,null],
    [145377,"28.11.2023 16:15","1005.792","0.727","0.36",null,null],
    [145378,"28.11.2023 16:30","1005.442","0.767","0.352",null,null],
    [145379,"28.11.2023 16:45","1005.208","0.723","0.372",null,null],
    [145380,"28.11.2023 17:00","1004.858","0.693","0.356",null,null],
    [145381,"28.11.2023 17:15","1004.975","0.73","0.356",null,null],
    [145382,"28.11.2023 17:30","1004.333","0.723","0.364",null,null],
    [145383,"28.11.2023 17:45","1003.925","0.71","0.364",null,null],
    [145384,"28.11.2023 18:00","1003.633","0.707","0.364",null,null],
    [145385,"28.11.2023 18:15","1003.925","0.64","0.364",null,null],
    [145386,"28.11.2023 18:30","1003.575","0.68","0.368",null,null],
    [145387,"28.11.2023 18:45","1003.283","0.7","0.368",null,null],
    [145388,"28.11.2023 19:00","1003.283","0.713","0.36",null,null],
    [145389,"28.11.2023 19:15","1002.933","0.73","0.372",null,null],
    [145390,"28.11.2023 19:30","1002.758","0.777","0.344",null,null],
    [145391,"28.11.2023 19:45","1002.467","0.783","0.308",null,null],
    [145392,"28.11.2023 20:00","1002.292","0.74","0.304",null,null],
    [145393,"28.11.2023 20:15","1001.825","0.69","0.248",null,null],
    [145394,"28.11.2023 20:30","1001.767","0.65","0.248",null,null],
    [145395,"28.11.2023 20:45","1001.767","0.637","0.26",null,null],
    [145396,"28.11.2023 21:00","1001.3","0.633","0.26",null,null],
    [145397,"28.11.2023 21:15","1000.95","0.603","0.26",null,null],
    [145398,"28.11.2023 21:30","1000.717","0.59","0.272",null,null],
    [145399,"28.11.2023 21:45","1000.425","0.58","0.264",null,null],
    [145400,"28.11.2023 22:00","1000.075","0.557","0.26",null,null],
    [145401,"28.11.2023 22:15","999.375","0.567","0.26",null,null],
    [145402,"28.11.2023 22:30","999.2","0.583","0.26",null,null],
    [145403,"28.11.2023 22:45","998.733","0.58","0.26",null,null],
    [145404,"28.11.2023 23:00","998.85","0.553","0.264",null,null],
    [145405,"28.11.2023 23:15","998.208","0.557","0.252",null,null],
    [145406,"28.11.2023 23:30","998.033","0.567","0.284",null,null],
    [145407,"28.11.2023 23:45","997.975","0.553","0.256",null,null],
    [145408,"29.11.2023 00:00","997.8","0.553","0.26",null,null],
    [145409,"29.11.2023 00:15","997.625","0.553","0.256",null,null],
    [145410,"29.11.2023 00:30","997.042","0.563","0.26",null,null],
    [145411,"29.11.2023 00:45","997.158","0.56","0.26",null,null],
    [145412,"29.11.2023 01:00","996.75","0.54","0.26",null,null],
    [145413,"29.11.2023 01:15","996.633","0.537","0.256",null,null],
    [145414,"29.11.2023 01:30","996.342","0.55","0.256",null,null],
    [145415,"29.11.2023 01:45","996.283","0.537","0.264",null,null],
    [145416,"29.11.2023 02:00","995.817","0.527","0.264",null,null],
    [145417,"29.11.2023 02:15","995.817","0.517","0.256",null,null],
    [145418,"29.11.2023 02:30","995.467","0.523","0.264",null,null],
    [145419,"29.11.2023 02:45","995.642","0.513","0.268",null,null],
    [145420,"29.11.2023 03:00","995.35","0.503","0.264",null,null],
    [145421,"29.11.2023 03:15","995.117","0.49","0.268",null,null],
    [145422,"29.11.2023 03:30","995.233","0.48","0.272",null,null],
    [145423,"29.11.2023 03:45","995","0.487","0.288",null,null],
    [145424,"29.11.2023 04:00","994.533","0.483","0.272",null,null],
    [145425,"29.11.2023 04:15","994.825","0.47","0.276",null,null],
    [145426,"29.11.2023 04:30","994.65","0.46","0.268",null,null],
    [145427,"29.11.2023 04:45","994.475","0.46","0.268",null,null],
    [145428,"29.11.2023 05:00","994.125","0.433","0.276",null,null],
    [145429,"29.11.2023 05:15","994.417","0.473","0.304",null,null],
    [145430,"29.11.2023 05:30","994.475","0.47","0.284",null,null],
    [145431,"29.11.2023 05:45","994.417","0.467","0.268",null,null],
    [145432,"29.11.2023 06:00","994.65","0.45","0.272",null,null],
    [145433,"29.11.2023 06:15","994.3","0.52","0.316",null,null],
    [145434,"29.11.2023 06:30","993.95","0.47","0.288",null,null],
    [145435,"29.11.2023 06:45","994.125","0.457","0.284",null,null],
    [145436,"29.11.2023 07:00","993.95","0.43","0.272",null,null],
    [145437,"29.11.2023 07:15","994.475","0.45","0.272",null,null],
    [145438,"29.11.2023 07:30","993.95","0.417","0.264",null,null],
    [145439,"29.11.2023 07:45","994.067","0.473","0.284",null,null],
    [145440,"29.11.2023 08:00","993.95","0.47","0.28",null,null],
    [145441,"29.11.2023 08:15","993.833","0.51","0.276",null,null],
    [145442,"29.11.2023 08:30","993.833","0.603","0.276",null,null],
    [145443,"29.11.2023 08:45","993.775","0.583","0.284",null,null],
    [145444,"29.11.2023 09:00","993.658","0.547","0.284",null,null],
    [145445,"29.11.2023 09:15","993.775","0.593","0.28",null,null],
    [145446,"29.11.2023 09:30","993.775","0.593","0.292",null,null],
    [145447,"29.11.2023 09:45","993.308","0.683","0.304",null,null],
    [145448,"29.11.2023 10:00","993.133","0.713","0.296",null,null],
    [145449,"29.11.2023 10:15","993.192","0.723","0.284",null,null],
    [145450,"29.11.2023 10:30","993.25","0.727","0.3",null,null],
    [145451,"29.11.2023 10:45","993.192","0.753","0.3",null,null],
    [145452,"29.11.2023 11:00","993.308","0.813","0.3",null,null],
    [145453,"29.11.2023 11:15","992.725","0.883","0.3",null,null],
    [145454,"29.11.2023 11:30","992.608","0.88","0.312",null,null],
    [145455,"29.11.2023 11:45","992.725","0.883","0.304",null,null],
    [145456,"29.11.2023 12:00","992.433","0.847","0.316",null,null],
    [145457,"29.11.2023 12:15","992.258","0.803","0.32",null,null],
    [145458,"29.11.2023 12:30","992.258","0.847","0.32",null,null],
    [145459,"29.11.2023 12:45","992.608","1.057","0.3",null,null],
    [145460,"29.11.2023 13:00","992.317","0.99","0.316",null,null],
    [145461,"29.11.2023 13:15","992.55","1.017","0.324",null,null],
    [145462,"29.11.2023 13:30","992.958","0.88","0.332",null,null],
    [145463,"29.11.2023 13:45","992.958","1.057","0.32",null,null],
    [145464,"29.11.2023 14:00","993.075","1.273","0.324",null,null],
    [145465,"29.11.2023 14:15","993.483","1.143","0.332",null,null],
    [145466,"29.11.2023 14:30","993.308","1.04","0.324",null,null],
    [145467,"29.11.2023 14:45","993.075","1.303","0.332",null,null],
    [145468,"29.11.2023 15:00","993.25","1.523","0.324",null,null],
    [145469,"29.11.2023 15:15","993.25","1.49","0.336",null,null],
    [145470,"29.11.2023 15:30","993.542","1.48","0.324",null,null],
    [145471,"29.11.2023 15:45","993.775","0.887","0.36",null,null],
    [145472,"29.11.2023 16:00","993.833","1.023","0.352",null,null],
    [145473,"29.11.2023 16:15","994.183","1.087","0.368",null,null],
    [145474,"29.11.2023 16:30","994.592","1.16","0.34",null,null],
    [145475,"29.11.2023 16:45","994.767","1.247","0.344",null,null],
    [145476,"29.11.2023 17:00","995","1.37","0.36",null,null],
    [145477,"29.11.2023 17:15","995.35","1.29","0.34",null,null],
    [145478,"29.11.2023 17:30","995.467","1.333","0.332",null,null],
    [145479,"29.11.2023 17:45","995.933","1.423","0.316",null,null],
    [145480,"29.11.2023 18:00","996.108","1.247","0.352",null,null],
    [145481,"29.11.2023 18:15","996.633","1.277","0.352",null,null],
    [145482,"29.11.2023 18:30","997.217","1.313","0.356",null,null],
    [145483,"29.11.2023 18:45","997.683","1.163","0.388",null,null],
    [145484,"29.11.2023 19:00","998.383","1.23","0.488",null,null],
    [145485,"29.11.2023 19:15","998.383","1.347","0.48",null,null],
    [145486,"29.11.2023 19:30","999.025","1.233","0.488",null,null],
    [145487,"29.11.2023 19:45","999.2","1.243","0.488",null,null],
    [145488,"29.11.2023 20:00","999.2","1.207","0.492",null,null],
    [145489,"29.11.2023 20:15","999.258","1.117","0.496",null,null],
    [145490,"29.11.2023 20:30","999.492","1.137","0.504",null,null],
    [145491,"29.11.2023 20:45","999.492","1.16","0.488",null,null],
    [145492,"29.11.2023 21:00","999.783","1.173","0.48",null,null],
    [145493,"29.11.2023 21:15","1000.017","1.033","0.476",null,null],
    [145494,"29.11.2023 21:30","999.842","1.123","0.48",null,null],
    [145495,"29.11.2023 21:45","999.55","1.057","0.484",null,null],
    [145496,"29.11.2023 22:00","999.55","1.147","0.472",null,null],
    [145497,"29.11.2023 22:15","999.375","1.083","0.472",null,null],
    [145498,"29.11.2023 22:30","999.492","1.017","0.476",null,null],
    [145499,"29.11.2023 22:45","999.317","0.947","0.476",null,null],
    [145500,"29.11.2023 23:00","999.375","0.92","0.476",null,null],
    [145501,"29.11.2023 23:15","999.2","0.877","0.472",null,null],
    [145502,"29.11.2023 23:30","999.2","0.86","0.476",null,null],
    [145503,"29.11.2023 23:45","999.375","0.843","0.476",null,null],
    [145504,"30.11.2023 00:00","999.025","0.803","0.472",null,null],
    [145505,"30.11.2023 00:15","999.2","0.74","0.472",null,null],
    [145506,"30.11.2023 00:30","998.85","0.727","0.472",null,null],
    [145507,"30.11.2023 00:45","999.025","0.773","0.464",null,null],
    [145508,"30.11.2023 01:00","998.908","0.827","0.452",null,null],
    [145509,"30.11.2023 01:15","998.558","0.88","0.44",null,null],
    [145510,"30.11.2023 01:30","998.208","0.87","0.412",null,null],
    [145511,"30.11.2023 01:45","998.15","0.86","0.404",null,null],
    [145512,"30.11.2023 02:00","998.208","0.843","0.4",null,null],
    [145513,"30.11.2023 02:15","997.858","0.823","0.396",null,null],
    [145514,"30.11.2023 02:30","998.033","0.76","0.38",null,null],
    [145515,"30.11.2023 02:45","997.683","0.73","0.38",null,null],
    [145516,"30.11.2023 03:00","997.45","0.703","0.384",null,null],
    [145517,"30.11.2023 03:15","997.567","0.723","0.392",null,null],
    [145518,"30.11.2023 03:30","997.508","0.73","0.4",null,null],
    [145519,"30.11.2023 03:45","997.508","0.7","0.404",null,null],
    [145520,"30.11.2023 04:00","997.625","0.733","0.408",null,null],
    [145521,"30.11.2023 04:15","997.333","0.76","0.412",null,null],
    [145522,"30.11.2023 04:30","997.45","0.773","0.416",null,null],
    [145523,"30.11.2023 04:45","997.333","0.747","0.412",null,null],
    [145524,"30.11.2023 05:00","997.392","0.753","0.428",null,null],
    [145525,"30.11.2023 05:15","997.217","0.737","0.428",null,null],
    [145526,"30.11.2023 05:30","997.333","0.74","0.436",null,null],
    [145527,"30.11.2023 05:45","997.333","0.67","0.424",null,null],
    [145528,"30.11.2023 06:00","997.217","0.65","0.428",null,null],
    [145529,"30.11.2023 06:15","996.692","0.627","0.432",null,null],
    [145530,"30.11.2023 06:30","996.925","0.603","0.42",null,null],
    [145531,"30.11.2023 06:45","996.867","0.61","0.416",null,null],
    [145532,"30.11.2023 07:00","997.217","0.6","0.42",null,null],
    [145533,"30.11.2023 07:15","996.867","0.597","0.42",null,null],
    [145534,"30.11.2023 07:30","997.042","0.563","0.412",null,null],
    [145535,"30.11.2023 07:45","996.867","0.563","0.408",null,null],
    [145536,"30.11.2023 08:00","997.042","0.65","0.416",null,null],
    [145537,"30.11.2023 08:15","997.158","0.647","0.416",null,null],
    [145538,"30.11.2023 08:30","996.808","0.71","0.416",null,null],
    [145539,"30.11.2023 08:45","997.333","0.687","0.42",null,null],
    [145540,"30.11.2023 09:00","997.042","0.747","0.42",null,null],
    [145541,"30.11.2023 09:15","997.158","0.83","0.428",null,null],
    [145542,"30.11.2023 09:30","997.158","0.917","0.436",null,null],
    [145543,"30.11.2023 09:45","997.158","0.98","0.436",null,null],
    [145544,"30.11.2023 10:00","996.867","1.03","0.436",null,null],
    [145545,"30.11.2023 10:15","996.983","1.073","0.416",null,null],
    [145546,"30.11.2023 10:30","997.042","1.233","0.416",null,null],
    [145547,"30.11.2023 10:45","996.517","1.243","0.416",null,null],
    [145548,"30.11.2023 11:00","996.808","1.343","0.416",null,null],
    [145549,"30.11.2023 11:15","996.633","1.367","0.42",null,null],
    [145550,"30.11.2023 11:30","996.633","1.437","0.428",null,null],
    [145551,"30.11.2023 11:45","996.633","1.337","0.436",null,null],
    [145552,"30.11.2023 12:00","996.808","1.31","0.432",null,null],
    [145553,"30.11.2023 12:15","997.042","1.503","0.412",null,null],
    [145554,"30.11.2023 12:30","996.867","1.477","0.428",null,null],
    [145555,"30.11.2023 12:45","997.042","1.473","0.432",null,null],
    [145556,"30.11.2023 13:00","996.983","1.753","0.428",null,null],
    [145557,"30.11.2023 13:15","997.333","1.893","0.424",null,null],
    [145558,"30.11.2023 13:30","997.217","2.107","0.416",null,null],
    [145559,"30.11.2023 13:45","997.333","2.267","0.428",null,null],
    [145560,"30.11.2023 14:00","997.683","2.17","0.428",null,null],
    [145561,"30.11.2023 14:15","997.508","2.29","0.436",null,null],
    [145562,"30.11.2023 14:30","998.15","1.88","0.436",null,null],
    [145563,"30.11.2023 14:45","998.383","1.563","0.448",null,null],
    [145564,"30.11.2023 15:00","998.85","1.427","0.456",null,null],
    [145565,"30.11.2023 15:15","999.025","1.437","0.456",null,null],
    [145566,"30.11.2023 15:30","999.025","1.457","0.464",null,null],
    [145567,"30.11.2023 15:45","999.2","1.54","0.468",null,null],
    [145568,"30.11.2023 16:00","999.492","1.527","0.464",null,null],
    [145569,"30.11.2023 16:15","999.317","1.483","0.472",null,null],
    [145570,"30.11.2023 16:30","999.083","1.44","0.468",null,null],
    [145571,"30.11.2023 16:45","999.317","1.697","0.46",null,null],
    [145572,"30.11.2023 17:00","999.2","1.973","0.464",null,null],
    [145573,"30.11.2023 17:15","999.375","1.983","0.472",null,null],
    [145574,"30.11.2023 17:30","999.375","1.977","0.468",null,null],
    [145575,"30.11.2023 17:45","999.725","2.02","0.468",null,null],
    [145576,"30.11.2023 18:00","999.9","1.827","0.472",null,null],
    [145577,"30.11.2023 18:15","999.667","1.91","0.484",null,null],
    [145578,"30.11.2023 18:30","1000.192","1.877","0.48",null,null],
    [145579,"30.11.2023 18:45","1000.367","1.94","0.484",null,null],
    [145580,"30.11.2023 19:00","1000.25","1.83","0.48",null,null],
    [145581,"30.11.2023 19:15","1000.25","1.67","0.48",null,null],
    [145582,"30.11.2023 19:30","1000.425","1.62","0.476",null,null],
    [145583,"30.11.2023 19:45","1000.6","1.57","0.476",null,null],
    [145584,"30.11.2023 20:00","1000.542","1.547","0.484",null,null],
    [145585,"30.11.2023 20:15","1000.717","1.547","0.484",null,null],
    [145586,"30.11.2023 20:30","1000.717","1.517","0.496",null,null],
    [145587,"30.11.2023 20:45","1000.6","1.533","0.492",null,null],
    [145588,"30.11.2023 21:00","1000.425","1.477","0.496",null,null],
    [145589,"30.11.2023 21:15","1000.25","1.457","0.5",null,null],
    [145590,"30.11.2023 21:30","1000.425","1.447","0.496",null,null],
    [145591,"30.11.2023 21:45","1000.133","1.44","0.488",null,null],
    [145592,"30.11.2023 22:00","999.842","1.43","0.496",null,null],
    [145593,"30.11.2023 22:15","999.667","1.403","0.496",null,null],
    [145594,"30.11.2023 22:30","999.9","1.32","0.492",null,null],
    [145595,"30.11.2023 22:45","999.492","1.287","0.508",null,null],
    [145596,"30.11.2023 23:00","999.667","1.257","0.512",null,null],
    [145597,"30.11.2023 23:15","999.492","1.19","0.496",null,null],
    [145598,"30.11.2023 23:30","999.55","1.143","0.512",null,null],
    [145599,"30.11.2023 23:45","999.317","1.123","0.516",null,null],
    [145600,"01.12.2023 00:00","999.433","1.087","0.504",null,null],
    [145601,"01.12.2023 00:15","999.55","1.07","0.496",null,null],
    [145602,"01.12.2023 00:30","999.725","1.093","0.504",null,null],
    [145603,"01.12.2023 00:45","999.492","1.097","0.5",null,null],
    [145604,"01.12.2023 01:00","999.2","1.077","0.496",null,null],
    [145605,"01.12.2023 01:15","999.608","1.053","0.492",null,null],
    [145606,"01.12.2023 01:30","999.55","1.057","0.488",null,null],
    [145607,"01.12.2023 01:45","999.667","1.017","0.496",null,null],
    [145608,"01.12.2023 02:00","999.55","1.013","0.484",null,null],
    [145609,"01.12.2023 02:15","999.783","1.023","0.484",null,null],
    [145610,"01.12.2023 02:30","1000.133","1.053","0.488",null,null],
    [145611,"01.12.2023 02:45","1000.075","1.057","0.48",null,null],
    [145612,"01.12.2023 03:00","999.9","1.07","0.48",null,null],
    [145613,"01.12.2023 03:15","999.958","1.053","0.48",null,null],
    [145614,"01.12.2023 03:30","1000.367","1.017","0.484",null,null],
    [145615,"01.12.2023 03:45","1000.367","0.987","0.48",null,null],
    [145616,"01.12.2023 04:00","1000.483","0.99","0.48",null,null],
    [145617,"01.12.2023 04:15","1000.308","0.967","0.484",null,null],
    [145618,"01.12.2023 04:30","1000.6","0.977","0.476",null,null],
    [145619,"01.12.2023 04:45","1000.717","0.963","0.472",null,null],
    [145620,"01.12.2023 05:00","1000.483","0.967","0.48",null,null],
    [145621,"01.12.2023 05:15","1000.892","0.947","0.472",null,null],
    [145622,"01.12.2023 05:30","1000.6","0.95","0.472",null,null],
    [145623,"01.12.2023 05:45","1000.892","0.957","0.476",null,null],
    [145624,"01.12.2023 06:00","1001.008","0.947","0.472",null,null],
    [145625,"01.12.2023 06:15","1001.008","0.947","0.476",null,null],
    [145626,"01.12.2023 06:30","1001.242","0.927","0.476",null,null],
    [145627,"01.12.2023 06:45","1001.533","0.923","0.476",null,null],
    [145628,"01.12.2023 07:00","1001.708","0.94","0.476",null,null],
    [145629,"01.12.2023 07:15","1001.592","0.937","0.476",null,null],
    [145630,"01.12.2023 07:30","1002.233","0.94","0.476",null,null],
    [145631,"01.12.2023 07:45","1001.942","0.943","0.476",null,null],
    [145632,"01.12.2023 08:00","1002.117","0.963","0.48",null,null],
    [145633,"01.12.2023 08:15","1002.292","0.977","0.48",null,null],
    [145634,"01.12.2023 08:30","1002.467","1","0.484",null,null],
    [145635,"01.12.2023 08:45","1002.758","1.03","0.484",null,null],
    [145636,"01.12.2023 09:00","1003.108","1.007","0.484",null,null],
    [145637,"01.12.2023 09:15","1002.875","1.033","0.488",null,null],
    [145638,"01.12.2023 09:30","1003.05","1.043","0.484",null,null],
    [145639,"01.12.2023 09:45","1003.108","1.083","0.488",null,null],
    [145640,"01.12.2023 10:00","1003.342","1.117","0.492",null,null],
    [145641,"01.12.2023 10:15","1003.458","1.197","0.488",null,null],
    [145642,"01.12.2023 10:30","1003.808","1.22","0.488",null,null],
    [145643,"01.12.2023 10:45","1004.1","1.247","0.488",null,null],
    [145644,"01.12.2023 11:00","1004.275","1.277","0.492",null,null],
    [145645,"01.12.2023 11:15","1004.567","1.36","0.492",null,null],
    [145646,"01.12.2023 11:30","1004.275","1.363","0.496",null,null],
    [145647,"01.12.2023 11:45","1004.45","1.667","0.512",null,null],
    [145648,"01.12.2023 12:00","1004.45","1.78","0.52",null,null],
    [145649,"01.12.2023 12:15","1004.45","1.857","0.528",null,null],
    [145650,"01.12.2023 12:30","1004.567","1.91","0.528",null,null],
    [145651,"01.12.2023 12:45","1004.8","1.927","0.528",null,null],
    [145652,"01.12.2023 13:00","1005.15","2.02","0.524",null,null],
    [145653,"01.12.2023 13:15","1005.617","2.057","0.524",null,null],
    [145654,"01.12.2023 13:30","1005.85","2.1","0.52",null,null],
    [145655,"01.12.2023 13:45","1006.317","2.173","0.516",null,null],
    [145656,"01.12.2023 14:00","1006.608","2.3","0.516",null,null],
    [145657,"01.12.2023 14:15","1007.017","2.287","0.52",null,null],
    [145658,"01.12.2023 14:30","1007.833","2.25","0.524",null,null],
    [145659,"01.12.2023 14:45","1008.358","2.283","0.524",null,null],
    [145660,"01.12.2023 15:00","1008.533","2.35","0.524",null,null],
    [145661,"01.12.2023 15:15","1008.708","2.323","0.528",null,null],
    [145662,"01.12.2023 15:30","1009.233","2.187","0.54",null,null],
    [145663,"01.12.2023 15:45","1009.7","2.153","0.536",null,null],
    [145664,"01.12.2023 16:00","1010.05","2.13","0.54",null,null],
    [145665,"01.12.2023 16:15","1010.692","2.063","0.54",null,null],
    [145666,"01.12.2023 16:30","1011.392","2.1","0.54",null,null],
    [145667,"01.12.2023 16:45","1012.208","2.09","0.536",null,null],
    [145668,"01.12.2023 17:00","1012.908","2.107","0.536",null,null],
    [145669,"01.12.2023 17:15","1013.258","2.07","0.54",null,null],
    [145670,"01.12.2023 17:30","1013.958","2.043","0.544",null,null],
    [145671,"01.12.2023 17:45","1013.958","1.977","0.548",null,null],
    [145672,"01.12.2023 18:00","1014.425","1.973","0.548",null,null],
    [145673,"01.12.2023 18:15","1014.483","1.987","0.552",null,null],
    [145674,"01.12.2023 18:30","1014.6","1.943","0.552",null,null],
    [145675,"01.12.2023 18:45","1014.775","1.93","0.556",null,null],
    [145676,"01.12.2023 19:00","1014.95","1.903","0.556",null,null],
    [145677,"01.12.2023 19:15","1015.475","1.86","0.56",null,null],
    [145678,"01.12.2023 19:30","1015.475","1.83","0.56",null,null],
    [145679,"01.12.2023 19:45","1015.475","1.807","0.564",null,null],
    [145680,"01.12.2023 20:00","1015.825","1.857","0.56",null,null],
    [145681,"01.12.2023 20:15","1015.825","1.837","0.56",null,null],
    [145682,"01.12.2023 20:30","1016.117","1.853","0.552",null,null],
    [145683,"01.12.2023 20:45","1015.942","1.913","0.544",null,null],
    [145684,"01.12.2023 21:00","1016.35","1.977","0.532",null,null],
    [145685,"01.12.2023 21:15","1016","1.807","0.528",null,null],
    [145686,"01.12.2023 21:30","1016","1.887","0.528",null,null],
    [145687,"01.12.2023 21:45","1016","1.683","0.536",null,null],
    [145688,"01.12.2023 22:00","1015.942","1.587","0.536",null,null],
    [145689,"01.12.2023 22:15","1016","1.563","0.544",null,null],
    [145690,"01.12.2023 22:30","1016.175","1.51","0.536",null,null],
    [145691,"01.12.2023 22:45","1015.767","1.46","0.524",null,null],
    [145692,"01.12.2023 23:00","1015.533","1.417","0.524",null,null],
    [145693,"01.12.2023 23:15","1015.417","1.4","0.54",null,null],
    [145694,"01.12.2023 23:30","1015.3","1.347","0.544",null,null],
    [145695,"01.12.2023 23:45","1015.125","1.337","0.54",null,null],
    [145696,"02.12.2023 00:00","1015.417","1.317","0.536",null,null],
    [145697,"02.12.2023 00:15","1014.775","1.293","0.528",null,null],
    [145698,"02.12.2023 00:30","1014.833","1.29","0.528",null,null],
    [145699,"02.12.2023 00:45","1015.242","1.257","0.516",null,null],
    [145700,"02.12.2023 01:00","1014.95","1.233","0.496",null,null],
    [145701,"02.12.2023 01:15","1014.775","1.23","0.496",null,null],
    [145702,"02.12.2023 01:30","1014.6","1.247","0.5",null,null],
    [145703,"02.12.2023 01:45","1014.483","1.243","0.492",null,null],
    [145704,"02.12.2023 02:00","1014.6","1.107","0.456",null,null],
    [145705,"02.12.2023 02:15","1014.133","1.057","0.448",null,null],
    [145706,"02.12.2023 02:30","1014.425","1.123","0.456",null,null],
    [145707,"02.12.2023 02:45","1014.308","1.233","0.468",null,null],
    [145708,"02.12.2023 03:00","1014.25","1.257","0.464",null,null],
    [145709,"02.12.2023 03:15","1013.842","1.087","0.484",null,null],
    [145710,"02.12.2023 03:30","1013.958","1.083","0.504",null,null],
    [145711,"02.12.2023 03:45","1013.783","1.027","0.48",null,null],
    [145712,"02.12.2023 04:00","1013.783","1.027","0.484",null,null],
    [145713,"02.12.2023 04:15","1013.142","1.087","0.5",null,null],
    [145714,"02.12.2023 04:30","1013.375","1.12","0.508",null,null],
    [145715,"02.12.2023 04:45","1013.258","1.073","0.516",null,null],
    [145716,"02.12.2023 05:00","1013.258","1.047","0.512",null,null],
    [145717,"02.12.2023 05:15","1012.967","0.903","0.42",null,null],
    [145718,"02.12.2023 05:30","1013.258","0.837","0.432",null,null],
    [145719,"02.12.2023 05:45","1012.967","1.023","0.48",null,null],
    [145720,"02.12.2023 06:00","1012.908","1.04","0.468",null,null],
    [145721,"02.12.2023 06:15","1012.908","0.947","0.444",null,null],
    [145722,"02.12.2023 06:30","1012.908","0.923","0.472",null,null],
    [145723,"02.12.2023 06:45","1012.908","0.937","0.472",null,null],
    [145724,"02.12.2023 07:00","1012.792","0.937","0.46",null,null],
    [145725,"02.12.2023 07:15","1012.733","0.947","0.48",null,null],
    [145726,"02.12.2023 07:30","1012.617","0.973","0.472",null,null],
    [145727,"02.12.2023 07:45","1012.908","1.123","0.488",null,null],
    [145728,"02.12.2023 08:00","1012.908","1.207","0.504",null,null],
    [145729,"02.12.2023 08:15","1012.908","1.16","0.492",null,null],
    [145730,"02.12.2023 08:30","1012.792","1.15","0.5",null,null],
    [145731,"02.12.2023 08:45","1012.792","1.18","0.496",null,null],
    [145732,"02.12.2023 09:00","1012.733","1.12","0.476",null,null],
    [145733,"02.12.2023 09:15","1013.083","1.16","0.476",null,null],
    [145734,"02.12.2023 09:30","1012.908","1.183","0.492",null,null],
    [145735,"02.12.2023 09:45","1013.258","1.28","0.496",null,null],
    [145736,"02.12.2023 10:00","1013.083","1.343","0.5",null,null],
    [145737,"02.12.2023 10:15","1012.908","1.43","0.508",null,null],
    [145738,"02.12.2023 10:30","1012.908","1.507","0.524",null,null],
    [145739,"02.12.2023 10:45","1012.908","1.51","0.52",null,null],
    [145740,"02.12.2023 11:00","1012.617","1.497","0.508",null,null],
    [145741,"02.12.2023 11:15","1012.733","1.613","0.48",null,null],
    [145742,"02.12.2023 11:30","1012.792","1.68","0.492",null,null],
    [145743,"02.12.2023 11:45","1012.617","1.713","0.5",null,null],
    [145744,"02.12.2023 12:00","1012.792","1.767","0.5",null,null],
    [145745,"02.12.2023 12:15","1012.792","1.777","0.5",null,null],
    [145746,"02.12.2023 12:30","1012.908","1.727","0.5",null,null],
    [145747,"02.12.2023 12:45","1012.558","1.763","0.516",null,null],
    [145748,"02.12.2023 13:00","1012.558","1.813","0.52",null,null],
    [145749,"02.12.2023 13:15","1012.617","1.833","0.52",null,null],
    [145750,"02.12.2023 13:30","1012.792","1.933","0.536",null,null],
    [145751,"02.12.2023 13:45","1012.792","1.993","0.516",null,null],
    [145752,"02.12.2023 14:00","1012.733","2.003","0.516",null,null],
    [145753,"02.12.2023 14:15","1012.908","2.013","0.528",null,null],
    [145754,"02.12.2023 14:30","1012.908","2.01","0.528",null,null],
    [145755,"02.12.2023 14:45","1013.083","2.033","0.516",null,null],
    [145756,"02.12.2023 15:00","1013.083","2.107","0.528",null,null],
    [145757,"02.12.2023 15:15","1012.908","2.093","0.524",null,null],
    [145758,"02.12.2023 15:30","1012.792","2.08","0.528",null,null],
    [145759,"02.12.2023 15:45","1013.258","2.123","0.536",null,null],
    [145760,"02.12.2023 16:00","1013.083","2.107","0.536",null,null],
    [145761,"02.12.2023 16:15","1012.908","2.15","0.54",null,null],
    [145762,"02.12.2023 16:30","1012.792","2.113","0.524",null,null],
    [145763,"02.12.2023 16:45","1013.433","2.137","0.524",null,null],
    [145764,"02.12.2023 17:00","1013.258","2.24","0.528",null,null],
    [145765,"02.12.2023 17:15","1013.258","2.23","0.528",null,null],
    [145766,"02.12.2023 17:30","1013.433","2.283","0.544",null,null],
    [145767,"02.12.2023 17:45","1013.258","2.287","0.544",null,null],
    [145768,"02.12.2023 18:00","1013.375","2.213","0.548",null,null],
    [145769,"02.12.2023 18:15","1013.433","2.157","0.544",null,null],
    [145770,"02.12.2023 18:30","1013.783","2.223","0.524",null,null],
    [145771,"02.12.2023 18:45","1013.725","2.09","0.536",null,null],
    [145772,"02.12.2023 19:00","1013.608","2.067","0.516",null,null],
    [145773,"02.12.2023 19:15","1013.958","1.953","0.532",null,null],
    [145774,"02.12.2023 19:30","1013.958","1.923","0.54",null,null],
    [145775,"02.12.2023 19:45","1013.9","1.877","0.552",null,null],
    [145776,"02.12.2023 20:00","1014.25","1.793","0.548",null,null],
    [145777,"02.12.2023 20:15","1014.075","1.76","0.528",null,null],
    [145778,"02.12.2023 20:30","1014.308","1.713","0.544",null,null],
    [145779,"02.12.2023 20:45","1014.483","1.677","0.548",null,null],
    [145780,"02.12.2023 21:00","1014.483","1.653","0.548",null,null],
    [145781,"02.12.2023 21:15","1014.483","1.757","0.54",null,null],
    [145782,"02.12.2023 21:30","1014.133","1.83","0.548",null,null],
    [145783,"02.12.2023 21:45","1014.25","1.64","0.556",null,null],
    [145784,"02.12.2023 22:00","1014.25","1.637","0.56",null,null],
    [145785,"02.12.2023 22:15","1014.133","1.657","0.556",null,null],
    [145786,"02.12.2023 22:30","1014.075","1.587","0.56",null,null],
    [145787,"02.12.2023 22:45","1014.017","1.503","0.548",null,null],
    [145788,"02.12.2023 23:00","1014.017","1.41","0.556",null,null],
    [145789,"02.12.2023 23:15","1014.075","1.363","0.552",null,null],
    [145790,"02.12.2023 23:30","1013.9","1.373","0.556",null,null],
    [145791,"02.12.2023 23:45","1013.725","1.403","0.556",null,null],
    [145792,"03.12.2023 00:00","1013.9","1.43","0.584",null,null],
    [145793,"03.12.2023 00:15","1013.55","1.363","0.584",null,null],
    [145794,"03.12.2023 00:30","1013.55","1.273","0.584",null,null],
    [145795,"03.12.2023 00:45","1013.317","1.173","0.572",null,null],
    [145796,"03.12.2023 01:00","1013.317","1.173","0.568",null,null],
    [145797,"03.12.2023 01:15","1013.258","1.157","0.552",null,null],
    [145798,"03.12.2023 01:30","1013.258","1.153","0.564",null,null],
    [145799,"03.12.2023 01:45","1012.558","1.247","0.568",null,null],
    [145800,"03.12.2023 02:00","1012.908","1.27","0.568",null,null],
    [145801,"03.12.2023 02:15","1012.267","1.197","0.56",null,null],
    [145802,"03.12.2023 02:30","1012.383","1.017","0.544",null,null],
    [145803,"03.12.2023 02:45","1012.092","1.143","0.564",null,null],
    [145804,"03.12.2023 03:00","1012.092","1.2","0.56",null,null],
    [145805,"03.12.2023 03:15","1011.917","1.233","0.564",null,null],
    [145806,"03.12.2023 03:30","1011.917","0.997","0.564",null,null],
    [145807,"03.12.2023 03:45","1011.742","0.827","0.536",null,null],
    [145808,"03.12.2023 04:00","1011.742","0.843","0.532",null,null],
    [145809,"03.12.2023 04:15","1011.217","0.59","0.496",null,null],
    [145810,"03.12.2023 04:30","1010.925","0.823","0.528",null,null],
    [145811,"03.12.2023 04:45","1010.75","0.697","0.536",null,null],
    [145812,"03.12.2023 05:00","1010.75","0.653","0.532",null,null],
    [145813,"03.12.2023 05:15","1010.517","0.68","0.536",null,null],
    [145814,"03.12.2023 05:30","1010.342","0.617","0.58",null,null],
    [145815,"03.12.2023 05:45","1010.167","0.617","0.56",null,null],
    [145816,"03.12.2023 06:00","1010.167","0.553","0.556",null,null],
    [145817,"03.12.2023 06:15","1009.817","0.473","0.532",null,null],
    [145818,"03.12.2023 06:30","1009.525","0.627","0.58",null,null],
    [145819,"03.12.2023 06:45","1009.525","0.667","0.58",null,null],
    [145820,"03.12.2023 07:00","1009.058","0.713","0.584",null,null],
    [145821,"03.12.2023 07:15","1009.525","0.583","0.508",null,null],
    [145822,"03.12.2023 07:30","1009.175","0.71","0.484",null,null],
    [145823,"03.12.2023 07:45","1009.058","0.563","0.464",null,null],
    [145824,"03.12.2023 08:00","1008.883","0.55","0.5",null,null],
    [145825,"03.12.2023 08:15","1008.767","0.633","0.5",null,null],
    [145826,"03.12.2023 08:30","1008.883","0.827","0.536",null,null],
    [145827,"03.12.2023 08:45","1008.533","0.827","0.548",null,null],
    [145828,"03.12.2023 09:00","1008.708","0.867","0.524",null,null],
    [145829,"03.12.2023 09:15","1008.533","0.983","0.524",null,null],
    [145830,"03.12.2023 09:30","1008.358","1.063","0.536",null,null],
    [145831,"03.12.2023 09:45","1008.592","1.11","0.548",null,null],
    [145832,"03.12.2023 10:00","1008.008","1.297","0.52",null,null],
    [145833,"03.12.2023 10:15","1007.833","1.433","0.528",null,null],
    [145834,"03.12.2023 10:30","1008.183","1.537","0.552",null,null],
    [145835,"03.12.2023 10:45","1008.008","1.583","0.516",null,null],
    [145836,"03.12.2023 11:00","1007.542","1.757","0.54",null,null],
    [145837,"03.12.2023 11:15","1007.833","1.85","0.564",null,null],
    [145838,"03.12.2023 11:30","1007.542","1.957","0.564",null,null],
    [145839,"03.12.2023 11:45","1007.542","2.037","0.544",null,null],
    [145840,"03.12.2023 12:00","1007.367","2.073","0.532",null,null],
    [145841,"03.12.2023 12:15","1007.25","2.183","0.536",null,null],
    [145842,"03.12.2023 12:30","1006.783","2.18","0.536",null,null],
    [145843,"03.12.2023 12:45","1006.783","2.33","0.56",null,null],
    [145844,"03.12.2023 13:00","1006.667","2.347","0.56",null,null],
    [145845,"03.12.2023 13:15","1006.667","2.52","0.544",null,null],
    [145846,"03.12.2023 13:30","1006.433","2.63","0.564",null,null],
    [145847,"03.12.2023 13:45","1006.783","2.823","0.556",null,null],
    [145848,"03.12.2023 14:00","1006.667","2.757","0.564",null,null],
    [145849,"03.12.2023 14:15","1006.608","2.777","0.556",null,null],
    [145850,"03.12.2023 14:30","1006.492","2.947","0.556",null,null],
    [145851,"03.12.2023 14:45","1006.667","2.827","0.584",null,null],
    [145852,"03.12.2023 15:00","1006.667","2.983","0.572",null,null],
    [145853,"03.12.2023 15:15","1006.608","3.2","0.544",null,null],
    [145854,"03.12.2023 15:30","1007.133","3.037","0.56",null,null],
    [145855,"03.12.2023 15:45","1006.958","2.987","0.552",null,null],
    [145856,"03.12.2023 16:00","1007.017","2.733","0.588",null,null],
    [145857,"03.12.2023 16:15","1006.842","2.613","0.596",null,null],
    [145858,"03.12.2023 16:30","1007.367","2.757","0.584",null,null],
    [145859,"03.12.2023 16:45","1007.308","2.65","0.588",null,null],
    [145860,"03.12.2023 17:00","1007.367","2.567","0.584",null,null],
    [145861,"03.12.2023 17:15","1007.367","2.283","0.6",null,null],
    [145862,"03.12.2023 17:30","1007.833","2.373","0.6",null,null],
    [145863,"03.12.2023 17:45","1007.542","2.323","0.6",null,null],
    [145864,"03.12.2023 18:00","1007.542","2.223","0.604",null,null],
    [145865,"03.12.2023 18:15","1008.008","2.277","0.6",null,null],
    [145866,"03.12.2023 18:30","1008.358","2.23","0.6",null,null],
    [145867,"03.12.2023 18:45","1008.358","2.307","0.592",null,null],
    [145868,"03.12.2023 19:00","1008.183","2.427","0.592",null,null],
    [145869,"03.12.2023 19:15","1008.533","2.733","0.556",null,null],
    [145870,"03.12.2023 19:30","1008.475","2.693","0.54",null,null],
    [145871,"03.12.2023 19:45","1008.533","2.497","0.56",null,null],
    [145872,"03.12.2023 20:00","1008.533","2.28","0.576",null,null],
    [145873,"03.12.2023 20:15","1008.358","2.26","0.584",null,null],
    [145874,"03.12.2023 20:30","1008.533","2.14","0.596",null,null],
    [145875,"03.12.2023 20:45","1008.358","2.1","0.592",null,null],
    [145876,"03.12.2023 21:00","1008.358","2.023","0.572",null,null],
    [145877,"03.12.2023 21:15","1008.358","1.98","0.576",null,null],
    [145878,"03.12.2023 21:30","1008.183","1.917","0.572",null,null],
    [145879,"03.12.2023 21:45","1007.833","1.88","0.572",null,null],
    [145880,"03.12.2023 22:00","1007.658","1.883","0.588",null,null],
    [145881,"03.12.2023 22:15","1007.833","1.807","0.584",null,null],
    [145882,"03.12.2023 22:30","1007.658","1.613","0.556",null,null],
    [145883,"03.12.2023 22:45","1007.308","1.493","0.536",null,null],
    [145884,"03.12.2023 23:00","1007.192","1.52","0.544",null,null],
    [145885,"03.12.2023 23:15","1006.958","1.527","0.556",null,null],
    [145886,"03.12.2023 23:30","1006.783","1.49","0.564",null,null],
    [145887,"03.12.2023 23:45","1006.842","1.413","0.54",null,null],
    [145888,"04.12.2023 00:00","1006.725","1.387","0.52",null,null],
    [145889,"04.12.2023 00:15","1006.258","1.28","0.54",null,null],
    [145890,"04.12.2023 00:30","1006.142","1.223","0.548",null,null],
    [145891,"04.12.2023 00:45","1006.142","1.177","0.528",null,null],
    [145892,"04.12.2023 01:00","1006.025","1.14","0.528",null,null],
    [145893,"04.12.2023 01:15","1005.5","1.077","0.56",null,null],
    [145894,"04.12.2023 01:30","1005.383","1.173","0.548",null,null],
    [145895,"04.12.2023 01:45","1005.5","1.077","0.484",null,null],
    [145896,"04.12.2023 02:00","1005.5","0.963","0.46",null,null],
    [145897,"04.12.2023 02:15","1005.325","1.093","0.52",null,null],
    [145898,"04.12.2023 02:30","1005.5","1.057","0.472",null,null],
    [145899,"04.12.2023 02:45","1005.15","0.857","0.46",null,null],
    [145900,"04.12.2023 03:00","1004.8","1.013","0.48",null,null],
    [145901,"04.12.2023 03:15","1004.975","1","0.488",null,null],
    [145902,"04.12.2023 03:30","1004.858","1.023","0.46",null,null],
    [145903,"04.12.2023 03:45","1004.742","1.217","0.468",null,null],
    [145904,"04.12.2023 04:00","1004.683","1.29","0.464",null,null],
    [145905,"04.12.2023 04:15","1004.625","1.33","0.476",null,null],
    [145906,"04.12.2023 04:30","1004.567","1.34","0.468",null,null],
    [145907,"04.12.2023 04:45","1004.45","1.363","0.456",null,null],
    [145908,"04.12.2023 05:00","1004.275","1.397","0.46",null,null],
    [145909,"04.12.2023 05:15","1004.158","1.41","0.468",null,null],
    [145910,"04.12.2023 05:30","1004.45","1.45","0.456",null,null],
    [145911,"04.12.2023 05:45","1004.275","1.433","0.464",null,null],
    [145912,"04.12.2023 06:00","1004.45","1.337","0.404",null,null],
    [145913,"04.12.2023 06:15","1004.158","1.197","0.424",null,null],
    [145914,"04.12.2023 06:30","1004.275","1.127","0.456",null,null],
    [145915,"04.12.2023 06:45","1004.275","1.18","0.504",null,null],
    [145916,"04.12.2023 07:00","1004.45","1.233","0.48",null,null],
    [145917,"04.12.2023 07:15","1004.508","0.99","0.452",null,null],
    [145918,"04.12.2023 07:30","1004.333","1.11","0.464",null,null],
    [145919,"04.12.2023 07:45","1004.158","1.03","0.5",null,null],
    [145920,"04.12.2023 08:00","1004.275","1.143","0.428",null,null],
    [145921,"04.12.2023 08:15","1003.808","1","0.508",null,null],
    [145922,"04.12.2023 08:30","1004.275","1.067","0.496",null,null],
    [145923,"04.12.2023 08:45","1003.925","1.123","0.5",null,null],
    [145924,"04.12.2023 09:00","1004.1","1.107","0.52",null,null],
    [145925,"04.12.2023 09:15","1004.1","1.16","0.52",null,null],
    [145926,"04.12.2023 09:30","1004.275","1.207","0.508",null,null],
    [145927,"04.12.2023 09:45","1004.1","1.21","0.496",null,null],
    [145928,"04.12.2023 10:00","1003.925","1.277","0.496",null,null],
    [145929,"04.12.2023 10:15","1003.925","1.287","0.524",null,null],
    [145930,"04.12.2023 10:30","1003.867","1.417","0.512",null,null],
    [145931,"04.12.2023 10:45","1003.983","1.59","0.488",null,null],
    [145932,"04.12.2023 11:00","1003.808","1.623","0.508",null,null],
    [145933,"04.12.2023 11:15","1003.633","1.65","0.52",null,null],
    [145934,"04.12.2023 11:30","1003.633","1.707","0.524",null,null],
    [145935,"04.12.2023 11:45","1003.167","1.71","0.516",null,null],
    [145936,"04.12.2023 12:00","1003.108","1.807","0.524",null,null],
    [145937,"04.12.2023 12:15","1002.875","1.79","0.516",null,null],
    [145938,"04.12.2023 12:30","1003.225","1.753","0.508",null,null],
    [145939,"04.12.2023 12:45","1002.933","1.837","0.52",null,null],
    [145940,"04.12.2023 13:00","1002.933","1.717","0.552",null,null],
    [145941,"04.12.2023 13:15","1002.583","1.903","0.572",null,null],
    [145942,"04.12.2023 13:30","1002.408","1.823","0.552",null,null],
    [145943,"04.12.2023 13:45","1002.058","2.3","0.52",null,null],
    [145944,"04.12.2023 14:00","1001.767","1.983","0.548",null,null],
    [145945,"04.12.2023 14:15","1001.767","1.907","0.564",null,null],
    [145946,"04.12.2023 14:30","1001.767","1.86","0.564",null,null],
    [145947,"04.12.2023 14:45","1001.767","1.693","0.58",null,null],
    [145948,"04.12.2023 15:00","1001.417","1.62","0.588",null,null],
    [145949,"04.12.2023 15:15","1001.417","1.78","0.58",null,null],
    [145950,"04.12.2023 15:30","1000.892","1.897","0.576",null,null],
    [145951,"04.12.2023 15:45","1000.892","2.19","0.576",null,null],
    [145952,"04.12.2023 16:00","1000.717","2.48","0.592",null,null],
    [145953,"04.12.2023 16:15","1000.192","2.48","0.604",null,null],
    [145954,"04.12.2023 16:30","1000.25","2.35","0.604",null,null],
    [145955,"04.12.2023 16:45","1000.075","2.2","0.608",null,null],
    [145956,"04.12.2023 17:00","1000.25","2.157","0.608",null,null],
    [145957,"04.12.2023 17:15","999.9","2.113","0.604",null,null],
    [145958,"04.12.2023 17:30","999.9","1.97","0.612",null,null],
    [145959,"04.12.2023 17:45","999.492","1.997","0.616",null,null],
    [145960,"04.12.2023 18:00","999.375","1.96","0.612",null,null],
    [145961,"04.12.2023 18:15","999.55","2.02","0.612",null,null],
    [145962,"04.12.2023 18:30","999.025","2.037","0.608",null,null],
    [145963,"04.12.2023 18:45","999.025","2.04","0.604",null,null],
    [145964,"04.12.2023 19:00","998.733","2.107","0.604",null,null],
    [145965,"04.12.2023 19:15","998.208","2.04","0.604",null,null],
    [145966,"04.12.2023 19:30","998.208","2.067","0.6",null,null],
    [145967,"04.12.2023 19:45","998.033","1.987","0.584",null,null],
    [145968,"04.12.2023 20:00","997.683","2.043","0.58",null,null],
    [145969,"04.12.2023 20:15","997.625","2.057","0.568",null,null],
    [145970,"04.12.2023 20:30","997.217","1.963","0.548",null,null],
    [145971,"04.12.2023 20:45","996.983","1.94","0.568",null,null],
    [145972,"04.12.2023 21:00","996.692","1.867","0.588",null,null],
    [145973,"04.12.2023 21:15","996.108","1.783","0.596",null,null],
    [145974,"04.12.2023 21:30","995.992","1.743","0.6",null,null],
    [145975,"04.12.2023 21:45","995.467","1.66","0.596",null,null],
    [145976,"04.12.2023 22:00","995","1.6","0.596",null,null],
    [145977,"04.12.2023 22:15","994.475","1.593","0.596",null,null],
    [145978,"04.12.2023 22:30","993.775","1.543","0.588",null,null],
    [145979,"04.12.2023 22:45","993.658","1.62","0.576",null,null],
    [145980,"04.12.2023 23:00","992.958","1.623","0.568",null,null],
    [145981,"04.12.2023 23:15","992.375","1.58","0.54",null,null],
    [145982,"04.12.2023 23:30","992.083","1.49","0.52",null,null],
    [145983,"04.12.2023 23:45","991.5","1.29","0.504",null,null],
    [145984,"05.12.2023 00:00","990.975","1.26","0.52",null,null],
    [145985,"05.12.2023 00:15","990.392","1.33","0.56",null,null],
    [145986,"05.12.2023 00:30","990.217","1.317","0.568",null,null],
    [145987,"05.12.2023 00:45","989.575","1.077","0.552",null,null],
    [145988,"05.12.2023 01:00","988.992","1.003","0.54",null,null],
    [145989,"05.12.2023 01:15","988.525","1.037","0.54",null,null],
    [145990,"05.12.2023 01:30","988.175","1.097","0.532",null,null],
    [145991,"05.12.2023 01:45","987.358","1.1","0.524",null,null],
    [145992,"05.12.2023 02:00","987.067","1.11","0.516",null,null],
    [145993,"05.12.2023 02:15","986.6","1.117","0.516",null,null],
    [145994,"05.12.2023 02:30","985.842","1.083","0.516",null,null],
    [145995,"05.12.2023 02:45","985.142","1.013","0.52",null,null],
    [145996,"05.12.2023 03:00","985.025","0.927","0.52",null,null],
    [145997,"05.12.2023 03:15","984.267","0.837","0.532",null,null],
    [145998,"05.12.2023 03:30","983.858","0.81","0.528",null,null],
    [145999,"05.12.2023 03:45","982.983","0.763","0.532",null,null],
    [146000,"05.12.2023 04:00","982.517","0.783","0.528",null,null],
    [146001,"05.12.2023 04:15","982.108","0.747","0.524",null,null],
    [146002,"05.12.2023 04:30","981.642","0.723","0.516",null,null],
    [146003,"05.12.2023 04:45","981.35","0.603","0.504",null,null],
    [146004,"05.12.2023 05:00","980.767","0.613","0.504",null,null],
    [146005,"05.12.2023 05:15","980.242","0.597","0.5",null,null],
    [146006,"05.12.2023 05:30","980.008","0.577","0.492",null,null],
    [146007,"05.12.2023 05:45","979.658","0.543","0.488",null,null],
    [146008,"05.12.2023 06:00","979.367","0.467","0.488",null,null],
    [146009,"05.12.2023 06:15","978.958","0.42","0.488",null,null],
    [146010,"05.12.2023 06:30","978.55","0.347","0.484",null,null],
    [146011,"05.12.2023 06:45","978.258","0.33","0.484",null,null],
    [146012,"05.12.2023 07:00","978.083","0.393","0.48",null,null],
    [146013,"05.12.2023 07:15","977.908","0.26","0.476",null,null],
    [146014,"05.12.2023 07:30","977.908","0.327","0.484",null,null],
    [146015,"05.12.2023 07:45","977.325","0.363","0.476",null,null],
    [146016,"05.12.2023 08:00","977.383","0.283","0.488",null,null],
    [146017,"05.12.2023 08:15","977.675","0.277","0.484",null,null],
    [146018,"05.12.2023 08:30","977.558","0.233","0.496",null,null],
    [146019,"05.12.2023 08:45","977.733","0.203","0.496",null,null],
    [146020,"05.12.2023 09:00","978.025","0.323","0.508",null,null],
    [146021,"05.12.2023 09:15","978.025","0.34","0.516",null,null],
    [146022,"05.12.2023 09:30","978.025","0.363","0.52",null,null],
    [146023,"05.12.2023 09:45","978.375","0.45","0.528",null,null],
    [146024,"05.12.2023 10:00","978.2","0.413","0.532",null,null],
    [146025,"05.12.2023 10:15","978.375","0.373","0.54",null,null],
    [146026,"05.12.2023 10:30","979.25","0.3","0.544",null,null],
    [146027,"05.12.2023 10:45","979.308","0.27","0.548",null,null],
    [146028,"05.12.2023 11:00","979.425","0.233","0.556",null,null],
    [146029,"05.12.2023 11:15","979.6","0.353","0.56",null,null],
    [146030,"05.12.2023 11:30","980.242","0.35","0.56",null,null],
    [146031,"05.12.2023 11:45","980.767","0.303","0.568",null,null],
    [146032,"05.12.2023 12:00","981.292","0.347","0.568",null,null],
    [146033,"05.12.2023 12:15","981.467","0.58","0.572",null,null],
    [146034,"05.12.2023 12:30","982.108","0.74","0.576",null,null],
    [146035,"05.12.2023 12:45","981.933","0.787","0.58",null,null],
    [146036,"05.12.2023 13:00","982.283","0.933","0.58",null,null],
    [146037,"05.12.2023 13:15","982.633","0.89","0.58",null,null],
    [146038,"05.12.2023 13:30","983.158","0.91","0.584",null,null],
    [146039,"05.12.2023 13:45","983.975","1.007","0.588",null,null],
    [146040,"05.12.2023 14:00","984.092","1.19","0.584",null,null],
    [146041,"05.12.2023 14:15","984.617","1.24","0.584",null,null],
    [146042,"05.12.2023 14:30","985.025","1.51","0.584",null,null],
    [146043,"05.12.2023 14:45","985.083","1.753","0.588",null,null],
    [146044,"05.12.2023 15:00","985.842","2.02","0.584",null,null],
    [146045,"05.12.2023 15:15","986.192","1.74","0.584",null,null],
    [146046,"05.12.2023 15:30","986.192","1.757","0.58",null,null],
    [146047,"05.12.2023 15:45","986.833","1.707","0.58",null,null],
    [146048,"05.12.2023 16:00","987.008","1.687","0.58",null,null],
    [146049,"05.12.2023 16:15","987.3","1.637","0.572",null,null],
    [146050,"05.12.2023 16:30","987.533","1.887","0.572",null,null],
    [146051,"05.12.2023 16:45","987.65","1.763","0.572",null,null],
    [146052,"05.12.2023 17:00","988.233","1.86","0.572",null,null],
    [146053,"05.12.2023 17:15","988.233","1.747","0.576",null,null],
    [146054,"05.12.2023 17:30","988.233","2.05","0.576",null,null],
    [146055,"05.12.2023 17:45","988.408","1.807","0.572",null,null],
    [146056,"05.12.2023 18:00","988.525","2.513","0.572",null,null],
    [146057,"05.12.2023 18:15","988.7","2.313","0.572",null,null],
    [146058,"05.12.2023 18:30","989.05","1.98","0.576",null,null],
    [146059,"05.12.2023 18:45","989.4","1.713","0.576",null,null],
    [146060,"05.12.2023 19:00","989.342","1.85","0.576",null,null],
    [146061,"05.12.2023 19:15","989.575","1.713","0.576",null,null],
    [146062,"05.12.2023 19:30","989.4","1.583","0.584",null,null],
    [146063,"05.12.2023 19:45","989.575","1.53","0.588",null,null],
    [146064,"05.12.2023 20:00","989.342","1.493","0.588",null,null],
    [146065,"05.12.2023 20:15","989.4","1.347","0.588",null,null],
    [146066,"05.12.2023 20:30","989.458","1.267","0.592",null,null],
    [146067,"05.12.2023 20:45","989.575","1.23","0.584",null,null],
    [146068,"05.12.2023 21:00","989.458","1.267","0.584",null,null],
    [146069,"05.12.2023 21:15","989.342","1.333","0.588",null,null],
    [146070,"05.12.2023 21:30","989.517","1.42","0.588",null,null],
    [146071,"05.12.2023 21:45","989.342","1.31","0.588",null,null],
    [146072,"05.12.2023 22:00","989.517","1.27","0.584",null,null],
    [146073,"05.12.2023 22:15","989.167","1.28","0.592",null,null],
    [146074,"05.12.2023 22:30","989.225","1.227","0.588",null,null],
    [146075,"05.12.2023 22:45","989.225","1.177","0.584",null,null],
    [146076,"05.12.2023 23:00","989.05","1.157","0.576",null,null],
    [146077,"05.12.2023 23:15","989.517","1.12","0.572",null,null],
    [146078,"05.12.2023 23:30","989.575","1.04","0.572",null,null],
    [146079,"05.12.2023 23:45","989.575","1.077","0.576",null,null],
    [146080,"06.12.2023 00:00","990.158","1.023","0.572",null,null],
    [146081,"06.12.2023 00:15","989.75","1.03","0.572",null,null],
    [146082,"06.12.2023 00:30","989.867","1.003","0.572",null,null],
    [146083,"06.12.2023 00:45","989.925","0.973","0.572",null,null],
    [146084,"06.12.2023 01:00","990.042","0.94","0.572",null,null],
    [146085,"06.12.2023 01:15","990.1","0.943","0.572",null,null],
    [146086,"06.12.2023 01:30","990.1","0.95","0.576",null,null],
    [146087,"06.12.2023 01:45","989.925","0.95","0.576",null,null],
    [146088,"06.12.2023 02:00","990.158","0.903","0.576",null,null],
    [146089,"06.12.2023 02:15","990.392","0.883","0.576",null,null],
    [146090,"06.12.2023 02:30","990.392","0.8","0.572",null,null],
    [146091,"06.12.2023 02:45","990.683","0.853","0.576",null,null],
    [146092,"06.12.2023 03:00","990.742","0.817","0.576",null,null],
    [146093,"06.12.2023 03:15","990.742","0.803","0.572",null,null],
    [146094,"06.12.2023 03:30","990.742","0.88","0.576",null,null],
    [146095,"06.12.2023 03:45","991.092","0.74","0.572",null,null],
    [146096,"06.12.2023 04:00","991.383","0.67","0.572",null,null],
    [146097,"06.12.2023 04:15","991.558","0.733","0.576",null,null],
    [146098,"06.12.2023 04:30","991.675","0.753","0.576",null,null],
    [146099,"06.12.2023 04:45","991.792","0.777","0.576",null,null],
    [146100,"06.12.2023 05:00","991.967","0.763","0.576",null,null],
    [146101,"06.12.2023 05:15","991.967","0.78","0.576",null,null],
    [146102,"06.12.2023 05:30","992.375","0.71","0.572",null,null],
    [146103,"06.12.2023 05:45","992.667","0.69","0.572",null,null],
    [146104,"06.12.2023 06:00","992.492","0.69","0.572",null,null],
    [146105,"06.12.2023 06:15","992.842","0.603","0.568",null,null],
    [146106,"06.12.2023 06:30","993.308","0.7","0.572",null,null],
    [146107,"06.12.2023 06:45","993.542","0.723","0.572",null,null],
    [146108,"06.12.2023 07:00","993.833","0.66","0.568",null,null],
    [146109,"06.12.2023 07:15","994.125","0.677","0.572",null,null],
    [146110,"06.12.2023 07:30","994.125","0.673","0.576",null,null],
    [146111,"06.12.2023 07:45","994.125","0.697","0.576",null,null],
    [146112,"06.12.2023 08:00","994.592","0.67","0.576",null,null],
    [146113,"06.12.2023 08:15","994.825","0.637","0.576",null,null],
    [146114,"06.12.2023 08:30","995.175","0.59","0.572",null,null],
    [146115,"06.12.2023 08:45","995.642","0.6","0.572",null,null],
    [146116,"06.12.2023 09:00","995.817","0.61","0.568",null,null],
    [146117,"06.12.2023 09:15","996.05","0.66","0.568",null,null],
    [146118,"06.12.2023 09:30","996.517","0.713","0.568",null,null],
    [146119,"06.12.2023 09:45","996.517","0.817","0.568",null,null],
    [146120,"06.12.2023 10:00","996.692","0.857","0.568",null,null],
    [146121,"06.12.2023 10:15","997.333","1.187","0.572",null,null],
    [146122,"06.12.2023 10:30","997.333","1.367","0.568",null,null],
    [146123,"06.12.2023 10:45","997.625","1.427","0.568",null,null],
    [146124,"06.12.2023 11:00","997.8","1.547","0.572",null,null],
    [146125,"06.12.2023 11:15","997.683","1.563","0.568",null,null],
    [146126,"06.12.2023 11:30","998.033","1.647","0.572",null,null],
    [146127,"06.12.2023 11:45","998.325","1.787","0.572",null,null],
    [146128,"06.12.2023 12:00","998.733","2.01","0.568",null,null],
    [146129,"06.12.2023 12:15","998.675","2.213","0.568",null,null],
    [146130,"06.12.2023 12:30","998.967","2.12","0.572",null,null],
    [146131,"06.12.2023 12:45","999.142","2.333","0.572",null,null],
    [146132,"06.12.2023 13:00","999.2","2.48","0.572",null,null],
    [146133,"06.12.2023 13:15","999.492","2.593","0.572",null,null],
    [146134,"06.12.2023 13:30","999.667","2.66","0.572",null,null],
    [146135,"06.12.2023 13:45","999.9","2.667","0.576",null,null],
    [146136,"06.12.2023 14:00","1000.075","2.687","0.58",null,null],
    [146137,"06.12.2023 14:15","1000.542","2.76","0.58",null,null],
    [146138,"06.12.2023 14:30","1000.425","2.687","0.584",null,null],
    [146139,"06.12.2023 14:45","1000.6","2.653","0.588",null,null],
    [146140,"06.12.2023 15:00","1000.892","2.69","0.588",null,null],
    [146141,"06.12.2023 15:15","1001.242","2.74","0.58",null,null],
    [146142,"06.12.2023 15:30","1001.883","2.807","0.58",null,null],
    [146143,"06.12.2023 15:45","1002.117","2.88","0.58",null,null],
    [146144,"06.12.2023 16:00","1002.583","2.823","0.584",null,null],
    [146145,"06.12.2023 16:15","1003.05","2.727","0.584",null,null],
    [146146,"06.12.2023 16:30","1003.283","2.7","0.58",null,null],
    [146147,"06.12.2023 16:45","1003.575","2.693","0.584",null,null],
    [146148,"06.12.2023 17:00","1003.983","2.683","0.588",null,null],
    [146149,"06.12.2023 17:15","1004.275","2.607","0.588",null,null],
    [146150,"06.12.2023 17:30","1004.975","2.637","0.58",null,null],
    [146151,"06.12.2023 17:45","1005.325","2.613","0.576",null,null],
    [146152,"06.12.2023 18:00","1005.267","2.603","0.576",null,null],
    [146153,"06.12.2023 18:15","1005.967","2.623","0.572",null,null],
    [146154,"06.12.2023 18:30","1006.142","2.47","0.576",null,null],
    [146155,"06.12.2023 18:45","1006.842","2.433","0.58",null,null],
    [146156,"06.12.2023 19:00","1006.958","2.38","0.584",null,null],
    [146157,"06.12.2023 19:15","1007.483","2.293","0.58",null,null],
    [146158,"06.12.2023 19:30","1007.367","2.317","0.576",null,null],
    [146159,"06.12.2023 19:45","1007.658","2.343","0.572",null,null],
    [146160,"06.12.2023 20:00","1008.183","2.313","0.564",null,null],
    [146161,"06.12.2023 20:15","1008.125","2.3","0.544",null,null],
    [146162,"06.12.2023 20:30","1008.825","1.187","0.536",null,null],
    [146163,"06.12.2023 20:45","1008.358","2.04","0.536",null,null],
    [146164,"06.12.2023 21:00","1008.533","2.02","0.536",null,null],
    [146165,"06.12.2023 21:15","1008.708","1.893","0.536",null,null],
    [146166,"06.12.2023 21:30","1008.708","1.81","0.524",null,null],
    [146167,"06.12.2023 21:45","1008.475","1.787","0.52",null,null],
    [146168,"06.12.2023 22:00","1008.533","1.647","0.52",null,null],
    [146169,"06.12.2023 22:15","1009.175","1.633","0.52",null,null],
    [146170,"06.12.2023 22:30","1008.825","1.523","0.52",null,null],
    [146171,"06.12.2023 22:45","1009.35","1.39","0.516",null,null],
    [146172,"06.12.2023 23:00","1009.058","1.393","0.516",null,null],
    [146173,"06.12.2023 23:15","1009.058","1.26","0.516",null,null],
    [146174,"06.12.2023 23:30","1009.058","1.14","0.516",null,null],
    [146175,"06.12.2023 23:45","1009.525","1.08","0.52",null,null],
    [146176,"07.12.2023 00:00","1009.35","1.017","0.524",null,null],
    [146177,"07.12.2023 00:15","1009.233","0.95","0.524",null,null],
    [146178,"07.12.2023 00:30","1009.35","0.86","0.532",null,null],
    [146179,"07.12.2023 00:45","1009.233","0.84","0.532",null,null],
    [146180,"07.12.2023 01:00","1009.525","0.757","0.524",null,null],
    [146181,"07.12.2023 01:15","1009.233","0.707","0.528",null,null],
    [146182,"07.12.2023 01:30","1009.525","0.707","0.52",null,null],
    [146183,"07.12.2023 01:45","1009.7","0.667","0.512",null,null],
    [146184,"07.12.2023 02:00","1010.108","0.57","0.476",null,null],
    [146185,"07.12.2023 02:15","1010.05","0.503","0.484",null,null],
    [146186,"07.12.2023 02:30","1009.933","0.72","0.504",null,null],
    [146187,"07.12.2023 02:45","1009.933","0.69","0.508",null,null],
    [146188,"07.12.2023 03:00","1009.875","0.667","0.504",null,null],
    [146189,"07.12.2023 03:15","1009.875","0.667","0.5",null,null],
    [146190,"07.12.2023 03:30","1010.05","0.61","0.484",null,null],
    [146191,"07.12.2023 03:45","1009.758","0.603","0.48",null,null],
    [146192,"07.12.2023 04:00","1009.875","0.607","0.48",null,null],
    [146193,"07.12.2023 04:15","1010.167","0.593","0.476",null,null],
    [146194,"07.12.2023 04:30","1010.108","0.63","0.484",null,null],
    [146195,"07.12.2023 04:45","1010.342","0.623","0.488",null,null],
    [146196,"07.12.2023 05:00","1010.05","0.607","0.484",null,null],
    [146197,"07.12.2023 05:15","1009.875","0.62","0.484",null,null],
    [146198,"07.12.2023 05:30","1010.225","0.65","0.476",null,null],
    [146199,"07.12.2023 05:45","1010.867","0.623","0.468",null,null],
    [146200,"07.12.2023 06:00","1010.517","0.64","0.476",null,null],
    [146201,"07.12.2023 06:15","1010.867","0.64","0.472",null,null],
    [146202,"07.12.2023 06:30","1010.692","0.623","0.476",null,null],
    [146203,"07.12.2023 06:45","1010.4","0.683","0.496",null,null],
    [146204,"07.12.2023 07:00","1010.75","0.667","0.504",null,null],
    [146205,"07.12.2023 07:15","1010.75","0.683","0.52",null,null],
    [146206,"07.12.2023 07:30","1010.75","0.677","0.516",null,null],
    [146207,"07.12.2023 07:45","1011.217","0.733","0.52",null,null],
    [146208,"07.12.2023 08:00","1011.042","0.79","0.52",null,null],
    [146209,"07.12.2023 08:15","1011.217","0.9","0.52",null,null],
    [146210,"07.12.2023 08:30","1011.392","0.927","0.516",null,null],
    [146211,"07.12.2023 08:45","1011.567","0.92","0.524",null,null],
    [146212,"07.12.2023 09:00","1011.683","0.957","0.524",null,null],
    [146213,"07.12.2023 09:15","1011.567","0.963","0.524",null,null],
    [146214,"07.12.2023 09:30","1011.742","1.17","0.528",null,null],
    [146215,"07.12.2023 09:45","1011.917","1.2","0.532",null,null],
    [146216,"07.12.2023 10:00","1011.8","1.44","0.532",null,null],
    [146217,"07.12.2023 10:15","1012.092","1.35","0.524",null,null],
    [146218,"07.12.2023 10:30","1011.858","1.46","0.524",null,null],
    [146219,"07.12.2023 10:45","1012.558","1.577","0.548",null,null],
    [146220,"07.12.2023 11:00","1012.267","1.87","0.544",null,null],
    [146221,"07.12.2023 11:15","1012.267","1.773","0.54",null,null],
    [146222,"07.12.2023 11:30","1011.917","1.733","0.552",null,null],
    [146223,"07.12.2023 11:45","1012.442","1.807","0.548",null,null],
    [146224,"07.12.2023 12:00","1012.267","1.977","0.552",null,null],
    [146225,"07.12.2023 12:15","1012.092","1.99","0.552",null,null],
    [146226,"07.12.2023 12:30","1012.208","2.273","0.548",null,null],
    [146227,"07.12.2023 12:45","1012.383","2.31","0.54",null,null],
    [146228,"07.12.2023 13:00","1012.442","2.343","0.524",null,null],
    [146229,"07.12.2023 13:15","1012.442","2.387","0.512",null,null],
    [146230,"07.12.2023 13:30","1012.267","1.8","0.52",null,null],
    [146231,"07.12.2023 13:45","1012.617","2.01","0.504",null,null],
    [146232,"07.12.2023 14:00","1012.558","2.237","0.528",null,null],
    [146233,"07.12.2023 14:15","1013.025","2.207","0.528",null,null],
    [146234,"07.12.2023 14:30","1012.908","2.56","0.524",null,null],
    [146235,"07.12.2023 14:45","1012.792","2.923","0.5",null,null],
    [146236,"07.12.2023 15:00","1013.725","2.657","0.54",null,null],
    [146237,"07.12.2023 15:15","1013.433","2.313","0.54",null,null],
    [146238,"07.12.2023 15:30","1013.55","3.027","0.532",null,null],
    [146239,"07.12.2023 15:45","1013.258","2.79","0.568",null,null],
    [146240,"07.12.2023 16:00","1013.608","2.28","0.544",null,null],
    [146241,"07.12.2023 16:15","1014.133","2.52","0.54",null,null],
    [146242,"07.12.2023 16:30","1014.25","2.543","0.564",null,null],
    [146243,"07.12.2023 16:45","1014.658","2.613","0.552",null,null],
    [146244,"07.12.2023 17:00","1014.308","2.913","0.544",null,null],
    [146245,"07.12.2023 17:15","1014.775","2.617","0.552",null,null],
    [146246,"07.12.2023 17:30","1015.417","2.357","0.552",null,null],
    [146247,"07.12.2023 17:45","1015.592","2.657","0.532",null,null],
    [146248,"07.12.2023 18:00","1015.65","2.77","0.528",null,null],
    [146249,"07.12.2023 18:15","1015.592","2.45","0.528",null,null],
    [146250,"07.12.2023 18:30","1016.467","2.673","0.532",null,null],
    [146251,"07.12.2023 18:45","1016.467","2.713","0.532",null,null],
    [146252,"07.12.2023 19:00","1016.467","2.31","0.536",null,null],
    [146253,"07.12.2023 19:15","1016.933","2.483","0.54",null,null],
    [146254,"07.12.2023 19:30","1016.642","2.25","0.54",null,null],
    [146255,"07.12.2023 19:45","1016.992","2.287","0.528",null,null],
    [146256,"07.12.2023 20:00","1017.867","2.223","0.556",null,null],
    [146257,"07.12.2023 20:15","1016.933","2.327","0.536",null,null],
    [146258,"07.12.2023 20:30","1017.342","2.203","0.508",null,null],
    [146259,"07.12.2023 20:45","1016.817","2.123","0.5",null,null],
    [146260,"07.12.2023 21:00","1017.458","2.033","0.536",null,null],
    [146261,"07.12.2023 21:15","1017.517","2.007","0.532",null,null],
    [146262,"07.12.2023 21:30","1017.458","1.943","0.52",null,null],
    [146263,"07.12.2023 21:45","1017.342","2.067","0.512",null,null],
    [146264,"07.12.2023 22:00","1017.692","1.83","0.536",null,null],
    [146265,"07.12.2023 22:15","1017.633","1.847","0.544",null,null],
    [146266,"07.12.2023 22:30","1017.283","1.753","0.536",null,null],
    [146267,"07.12.2023 22:45","1017.692","1.77","0.544",null,null],
    [146268,"07.12.2023 23:00","1017.342","1.72","0.536",null,null],
    [146269,"07.12.2023 23:15","1017.167","1.69","0.536",null,null],
    [146270,"07.12.2023 23:30","1016.992","1.733","0.56",null,null],
    [146271,"07.12.2023 23:45","1016.992","1.733","0.54",null,null],
    [146272,"08.12.2023 00:00","1016.933","1.487","0.508",null,null],
    [146273,"08.12.2023 00:15","1016.933","1.463","0.496",null,null],
    [146274,"08.12.2023 00:30","1016.467","1.487","0.504",null,null],
    [146275,"08.12.2023 00:45","1016.992","1.413","0.504",null,null],
    [146276,"08.12.2023 01:00","1016.467","1.413","0.512",null,null],
    [146277,"08.12.2023 01:15","1016.175","1.47","0.512",null,null],
    [146278,"08.12.2023 01:30","1016.117","1.453","0.52",null,null],
    [146279,"08.12.2023 01:45","1015.475","1.433","0.524",null,null],
    [146280,"08.12.2023 02:00","1016","1.38","0.524",null,null],
    [146281,"08.12.2023 02:15","1015.825","1.35","0.524",null,null],
    [146282,"08.12.2023 02:30","1015.125","1.243","0.516",null,null],
    [146283,"08.12.2023 02:45","1014.775","1.227","0.516",null,null],
    [146284,"08.12.2023 03:00","1015.125","1.27","0.516",null,null],
    [146285,"08.12.2023 03:15","1014.775","1.287","0.508",null,null],
    [146286,"08.12.2023 03:30","1014.775","1.233","0.496",null,null],
    [146287,"08.12.2023 03:45","1014.308","1.22","0.492",null,null],
    [146288,"08.12.2023 04:00","1014.425","1.273","0.492",null,null],
    [146289,"08.12.2023 04:15","1014.017","1.353","0.488",null,null],
    [146290,"08.12.2023 04:30","1013.958","1.307","0.492",null,null],
    [146291,"08.12.2023 04:45","1013.55","1.46","0.484",null,null],
    [146292,"08.12.2023 05:00","1013.608","1.23","0.48",null,null],
    [146293,"08.12.2023 05:15","1013.375","1.317","0.472",null,null],
    [146294,"08.12.2023 05:30","1013.142","1.353","0.492",null,null],
    [146295,"08.12.2023 05:45","1012.967","1.29","0.504",null,null],
    [146296,"08.12.2023 06:00","1012.733","1.343","0.524",null,null],
    [146297,"08.12.2023 06:15","1012.617","1.2","0.5",null,null],
    [146298,"08.12.2023 06:30","1012.733","1.273","0.48",null,null],
    [146299,"08.12.2023 06:45","1012.442","1.23","0.48",null,null],
    [146300,"08.12.2023 07:00","1012.267","1.293","0.468",null,null],
    [146301,"08.12.2023 07:15","1011.917","1.347","0.468",null,null],
    [146302,"08.12.2023 07:30","1011.683","1.317","0.472",null,null],
    [146303,"08.12.2023 07:45","1011.625","1.203","0.48",null,null],
    [146304,"08.12.2023 08:00","1011.625","1.473","0.484",null,null],
    [146305,"08.12.2023 08:15","1011.392","1.487","0.488",null,null],
    [146306,"08.12.2023 08:30","1011.392","1.427","0.48",null,null],
    [146307,"08.12.2023 08:45","1011.392","1.327","0.44",null,null],
    [146308,"08.12.2023 09:00","1011.217","1.523","0.448",null,null],
    [146309,"08.12.2023 09:15","1011.567","1.763","0.456",null,null],
    [146310,"08.12.2023 09:30","1011.217","1.74","0.444",null,null],
    [146311,"08.12.2023 09:45","1011.1","1.75","0.444",null,null],
    [146312,"08.12.2023 10:00","1011.042","1.913","0.464",null,null],
    [146313,"08.12.2023 10:15","1010.575","1.8","0.496",null,null],
    [146314,"08.12.2023 10:30","1010.575","1.717","0.504",null,null],
    [146315,"08.12.2023 10:45","1010.75","1.743","0.524",null,null],
    [146316,"08.12.2023 11:00","1010.575","1.677","0.516",null,null],
    [146317,"08.12.2023 11:15","1010.75","1.89","0.512",null,null],
    [146318,"08.12.2023 11:30","1010.575","2.417","0.516",null,null],
    [146319,"08.12.2023 11:45","1010.75","2.59","0.516",null,null],
    [146320,"08.12.2023 12:00","1011.1","2.73","0.524",null,null],
    [146321,"08.12.2023 12:15","1010.867","2.83","0.544",null,null],
    [146322,"08.12.2023 12:30","1011.1","2.88","0.548",null,null],
    [146323,"08.12.2023 12:45","1011.217","2.973","0.512",null,null],
    [146324,"08.12.2023 13:00","1011.1","3.04","0.508",null,null],
    [146325,"08.12.2023 13:15","1011.1","3.167","0.504",null,null],
    [146326,"08.12.2023 13:30","1011.392","3.037","0.512",null,null],
    [146327,"08.12.2023 13:45","1011.858","3.137","0.504",null,null],
    [146328,"08.12.2023 14:00","1011.742","3.133","0.516",null,null],
    [146329,"08.12.2023 14:15","1012.208","3.323","0.512",null,null],
    [146330,"08.12.2023 14:30","1012.733","3.09","0.508",null,null],
    [146331,"08.12.2023 14:45","1012.558","2.877","0.508",null,null],
    [146332,"08.12.2023 15:00","1012.442","2.463","0.52",null,null],
    [146333,"08.12.2023 15:15","1013.083","2.937","0.524",null,null],
    [146334,"08.12.2023 15:30","1013.083","3.043","0.532",null,null],
    [146335,"08.12.2023 15:45","1013.375","3.09","0.552",null,null],
    [146336,"08.12.2023 16:00","1014.075","3.02","0.56",null,null],
    [146337,"08.12.2023 16:15","1013.958","3.07","0.552",null,null],
    [146338,"08.12.2023 16:30","1014.717","3.053","0.556",null,null],
    [146339,"08.12.2023 16:45","1015.65","3.063","0.532",null,null],
    [146340,"08.12.2023 17:00","1015.592","2.83","0.524",null,null],
    [146341,"08.12.2023 17:15","1016.817","2.843","0.504",null,null],
    [146342,"08.12.2023 17:30","1016.817","2.8","0.512",null,null],
    [146343,"08.12.2023 17:45","1017.808","2.737","0.512",null,null],
    [146344,"08.12.2023 18:00","1017.692","2.77","0.512",null,null],
    [146345,"08.12.2023 18:15","1018.508","2.78","0.516",null,null],
    [146346,"08.12.2023 18:30","1018.683","2.753","0.516",null,null],
    [146347,"08.12.2023 18:45","1019.208","2.797","0.512",null,null],
    [146348,"08.12.2023 19:00","1019.5","2.697","0.504",null,null],
    [146349,"08.12.2023 19:15","1019.208","2.773","0.508",null,null],
    [146350,"08.12.2023 19:30","1019.325","2.807","0.516",null,null],
    [146351,"08.12.2023 19:45","1019.5","2.743","0.504",null,null],
    [146352,"08.12.2023 20:00","1019.267","2.72","0.508",null,null],
    [146353,"08.12.2023 20:15","1019.558","2.763","0.504",null,null],
    [146354,"08.12.2023 20:30","1018.975","2.69","0.488",null,null],
    [146355,"08.12.2023 20:45","1019.558","2.797","0.484",null,null],
    [146356,"08.12.2023 21:00","1019.383","2.73","0.484",null,null],
    [146357,"08.12.2023 21:15","1019.383","2.7","0.488",null,null],
    [146358,"08.12.2023 21:30","1019.033","2.627","0.496",null,null],
    [146359,"08.12.2023 21:45","1018.508","2.747","0.484",null,null],
    [146360,"08.12.2023 22:00","1018.333","2.77","0.468",null,null],
    [146361,"08.12.2023 22:15","1018.042","2.683","0.464",null,null],
    [146362,"08.12.2023 22:30","1018.333","2.573","0.468",null,null],
    [146363,"08.12.2023 22:45","1018.042","2.607","0.468",null,null],
    [146364,"08.12.2023 23:00","1017.692","2.583","0.468",null,null],
    [146365,"08.12.2023 23:15","1017.867","2.643","0.448",null,null],
    [146366,"08.12.2023 23:30","1017.283","2.587","0.448",null,null],
    [146367,"08.12.2023 23:45","1017.633","2.467","0.456",null,null],
    [146368,"09.12.2023 00:00","1017.808","2.437","0.452",null,null],
    [146369,"09.12.2023 00:15","1017.342","2.32","0.448",null,null],
    [146370,"09.12.2023 00:30","1016.817","2.25","0.444",null,null],
    [146371,"09.12.2023 00:45","1016.117","2.15","0.436",null,null],
    [146372,"09.12.2023 01:00","1016.642","2.197","0.448",null,null],
    [146373,"09.12.2023 01:15","1016.117","2.213","0.452",null,null],
    [146374,"09.12.2023 01:30","1016","2.25","0.456",null,null],
    [146375,"09.12.2023 01:45","1015.475","2.227","0.46",null,null],
    [146376,"09.12.2023 02:00","1015.65","2.193","0.46",null,null],
    [146377,"09.12.2023 02:15","1014.95","2.11","0.452",null,null],
    [146378,"09.12.2023 02:30","1014.775","2.097","0.452",null,null],
    [146379,"09.12.2023 02:45","1014.483","2.113","0.452",null,null],
    [146380,"09.12.2023 03:00","1013.783","2.08","0.452",null,null],
    [146381,"09.12.2023 03:15","1012.792","1.97","0.456",null,null],
    [146382,"09.12.2023 03:30","1012.792","1.963","0.456",null,null],
    [146383,"09.12.2023 03:45","1013.608","1.96","0.448",null,null],
    [146384,"09.12.2023 04:00","1012.267","1.957","0.444",null,null],
    [146385,"09.12.2023 04:15","1012.442","1.953","0.444",null,null],
    [146386,"09.12.2023 04:30","1012.208","1.973","0.44",null,null],
    [146387,"09.12.2023 04:45","1011.1","1.907","0.436",null,null],
    [146388,"09.12.2023 05:00","1010.867","1.91","0.452",null,null],
    [146389,"09.12.2023 05:15","1010.517","1.88","0.46",null,null],
    [146390,"09.12.2023 05:30","1010.517","1.903","0.476",null,null],
    [146391,"09.12.2023 05:45","1010.4","1.84","0.472",null,null],
    [146392,"09.12.2023 06:00","1010.342","1.753","0.468",null,null],
    [146393,"09.12.2023 06:15","1010.225","1.83","0.468",null,null],
    [146394,"09.12.2023 06:30","1009.175","1.877","0.476",null,null],
    [146395,"09.12.2023 06:45","1008.65","1.763","0.48",null,null],
    [146396,"09.12.2023 07:00","1008.358","1.713","0.492",null,null],
    [146397,"09.12.2023 07:15","1008.125","1.673","0.5",null,null],
    [146398,"09.12.2023 07:30","1008.708","1.65","0.504",null,null],
    [146399,"09.12.2023 07:45","1008.358","1.67","0.516",null,null],
    [146400,"09.12.2023 08:00","1009","1.553","0.504",null,null],
    [146401,"09.12.2023 08:15","1009.525","1.54","0.508",null,null],
    [146402,"09.12.2023 08:30","1009.817","1.43","0.5",null,null],
    [146403,"09.12.2023 08:45","1009.875","1.45","0.508",null,null],
    [146404,"09.12.2023 09:00","1010.225","1.59","0.512",null,null],
    [146405,"09.12.2023 09:15","1009.7","1.497","0.512",null,null],
    [146406,"09.12.2023 09:30","1009.7","1.597","0.508",null,null],
    [146407,"09.12.2023 09:45","1010.575","1.657","0.512",null,null],
    [146408,"09.12.2023 10:00","1010.05","1.67","0.516",null,null],
    [146409,"09.12.2023 10:15","1008.65","1.73","0.524",null,null],
    [146410,"09.12.2023 10:30","1009.408","1.743","0.524",null,null],
    [146411,"09.12.2023 10:45","1010.692","1.783","0.52",null,null],
    [146412,"09.12.2023 11:00","1010.517","1.85","0.524",null,null],
    [146413,"09.12.2023 11:15","1010.75","1.833","0.528",null,null],
    [146414,"09.12.2023 11:30","1011.567","1.827","0.528",null,null],
    [146415,"09.12.2023 11:45","1011.917","1.893","0.532",null,null],
    [146416,"09.12.2023 12:00","1011.742","1.92","0.532",null,null],
    [146417,"09.12.2023 12:15","1013.083","1.913","0.528",null,null],
    [146418,"09.12.2023 12:30","1013.608","1.977","0.528",null,null],
    [146419,"09.12.2023 12:45","1013.958","1.99","0.528",null,null],
    [146420,"09.12.2023 13:00","1013.958","2.013","0.528",null,null],
    [146421,"09.12.2023 13:15","1014.425","2.03","0.524",null,null],
    [146422,"09.12.2023 13:30","1014.425","2.087","0.528",null,null],
    [146423,"09.12.2023 13:45","1014.25","2.06","0.528",null,null],
    [146424,"09.12.2023 14:00","1015.242","2","0.528",null,null],
    [146425,"09.12.2023 14:15","1015.942","2.117","0.528",null,null],
    [146426,"09.12.2023 14:30","1016.467","2.1","0.528",null,null],
    [146427,"09.12.2023 14:45","1016.817","1.99","0.532",null,null],
    [146428,"09.12.2023 15:00","1016.817","2.213","0.532",null,null],
    [146429,"09.12.2023 15:15","1016.642","2.257","0.528",null,null],
    [146430,"09.12.2023 15:30","1017.283","2.183","0.528",null,null],
    [146431,"09.12.2023 15:45","1017.517","2.233","0.528",null,null],
    [146432,"09.12.2023 16:00","1017.458","2.293","0.528",null,null],
    [146433,"09.12.2023 16:15","1016.992","2.317","0.528",null,null],
    [146434,"09.12.2023 16:30","1017.633","2.247","0.524",null,null],
    [146435,"09.12.2023 16:45","1017.867","2.353","0.528",null,null],
    [146436,"09.12.2023 17:00","1018.042","2.32","0.528",null,null],
    [146437,"09.12.2023 17:15","1018.333","2.347","0.528",null,null],
    [146438,"09.12.2023 17:30","1018.508","2.29","0.524",null,null],
    [146439,"09.12.2023 17:45","1018.508","2.24","0.524",null,null],
    [146440,"09.12.2023 18:00","1018.508","2.167","0.528",null,null],
    [146441,"09.12.2023 18:15","1018.158","2.297","0.532",null,null],
    [146442,"09.12.2023 18:30","1018.158","2.217","0.532",null,null],
    [146443,"09.12.2023 18:45","1018.158","2.367","0.524",null,null],
    [146444,"09.12.2023 19:00","1017.808","2.297","0.52",null,null],
    [146445,"09.12.2023 19:15","1017.458","2.363","0.52",null,null],
    [146446,"09.12.2023 19:30","1017.458","2.31","0.524",null,null],
    [146447,"09.12.2023 19:45","1016.992","2.34","0.524",null,null],
    [146448,"09.12.2023 20:00","1017.283","2.303","0.528",null,null],
    [146449,"09.12.2023 20:15","1016.817","2.277","0.532",null,null],
    [146450,"09.12.2023 20:30","1016.817","2.33","0.532",null,null],
    [146451,"09.12.2023 20:45","1016.467","2.39","0.532",null,null],
    [146452,"09.12.2023 21:00","1016","2.463","0.528",null,null],
    [146453,"09.12.2023 21:15","1015.475","2.49","0.524",null,null],
    [146454,"09.12.2023 21:30","1014.95","2.453","0.512",null,null],
    [146455,"09.12.2023 21:45","1014.658","2.457","0.504",null,null],
    [146456,"09.12.2023 22:00","1014.658","2.427","0.504",null,null],
    [146457,"09.12.2023 22:15","1014.308","2.407","0.504",null,null],
    [146458,"09.12.2023 22:30","1014.133","2.34","0.504",null,null],
    [146459,"09.12.2023 22:45","1014.075","2.293","0.504",null,null],
    [146460,"09.12.2023 23:00","1013.55","2.237","0.508",null,null],
    [146461,"09.12.2023 23:15","1013.375","2.21","0.512",null,null],
    [146462,"09.12.2023 23:30","1012.908","2.18","0.512",null,null],
    [146463,"09.12.2023 23:45","1012.733","2.153","0.512",null,null],
    [146464,"10.12.2023 00:00","1012.092","2.143","0.508",null,null],
    [146465,"10.12.2023 00:15","1011.683","2.18","0.496",null,null],
    [146466,"10.12.2023 00:30","1011.392","2.177","0.496",null,null],
    [146467,"10.12.2023 00:45","1010.517","2.093","0.492",null,null],
    [146468,"10.12.2023 01:00","1010.692","2.117","0.496",null,null],
    [146469,"10.12.2023 01:15","1009.875","2.133","0.496",null,null],
    [146470,"10.12.2023 01:30","1009.525","2.093","0.5",null,null],
    [146471,"10.12.2023 01:45","1009.35","2.06","0.5",null,null],
    [146472,"10.12.2023 02:00","1009.058","2.073","0.5",null,null],
    [146473,"10.12.2023 02:15","1008.883","2.043","0.5",null,null],
    [146474,"10.12.2023 02:30","1008.183","2.047","0.504",null,null],
    [146475,"10.12.2023 02:45","1008.183","2.047","0.504",null,null],
    [146476,"10.12.2023 03:00","1007.658","2.01","0.5",null,null],
    [146477,"10.12.2023 03:15","1007.542","1.933","0.5",null,null],
    [146478,"10.12.2023 03:30","1007.192","1.883","0.5",null,null],
    [146479,"10.12.2023 03:45","1006.958","1.847","0.496",null,null],
    [146480,"10.12.2023 04:00","1007.017","1.837","0.496",null,null],
    [146481,"10.12.2023 04:15","1006.142","1.877","0.496",null,null],
    [146482,"10.12.2023 04:30","1005.967","1.883","0.496",null,null],
    [146483,"10.12.2023 04:45","1005.967","1.893","0.5",null,null],
    [146484,"10.12.2023 05:00","1005.617","1.817","0.496",null,null],
    [146485,"10.12.2023 05:15","1005.5","1.84","0.496",null,null],
    [146486,"10.12.2023 05:30","1005.5","1.83","0.496",null,null],
    [146487,"10.12.2023 05:45","1005.325","1.8","0.496",null,null],
    [146488,"10.12.2023 06:00","1004.975","1.733","0.496",null,null],
    [146489,"10.12.2023 06:15","1004.45","1.723","0.496",null,null],
    [146490,"10.12.2023 06:30","1003.983","1.623","0.496",null,null],
    [146491,"10.12.2023 06:45","1003.983","1.583","0.496",null,null],
    [146492,"10.12.2023 07:00","1003.575","1.577","0.496",null,null],
    [146493,"10.12.2023 07:15","1003.75","1.577","0.496",null,null],
    [146494,"10.12.2023 07:30","1003.983","1.623","0.496",null,null],
    [146495,"10.12.2023 07:45","1003.925","1.587","0.496",null,null],
    [146496,"10.12.2023 08:00","1003.75","1.46","0.492",null,null],
    [146497,"10.12.2023 08:15","1002.583","1.493","0.492",null,null],
    [146498,"10.12.2023 08:30","1002.117","1.563","0.496",null,null],
    [146499,"10.12.2023 08:45","1002.058","1.527","0.496",null,null],
    [146500,"10.12.2023 09:00","1001.592","1.583","0.496",null,null],
    [146501,"10.12.2023 09:15","1001.533","1.61","0.5",null,null],
    [146502,"10.12.2023 09:30","1002.117","1.677","0.5",null,null],
    [146503,"10.12.2023 09:45","1001.592","1.893","0.5",null,null],
    [146504,"10.12.2023 10:00","1001.067","1.743","0.5",null,null],
    [146505,"10.12.2023 10:15","1001.183","1.73","0.5",null,null],
    [146506,"10.12.2023 10:30","1001.417","1.81","0.5",null,null],
    [146507,"10.12.2023 10:45","1001.417","1.653","0.5",null,null],
    [146508,"10.12.2023 11:00","1001.183","1.873","0.508",null,null],
    [146509,"10.12.2023 11:15","1001.008","1.973","0.508",null,null],
    [146510,"10.12.2023 11:30","1001.242","2.053","0.512",null,null],
    [146511,"10.12.2023 11:45","1001.592","1.803","0.516",null,null],
    [146512,"10.12.2023 12:00","1001.708","1.853","0.52",null,null],
    [146513,"10.12.2023 12:15","1001.767","1.923","0.52",null,null],
    [146514,"10.12.2023 12:30","1002.292","1.737","0.52",null,null],
    [146515,"10.12.2023 12:45","1001.883","2.03","0.52",null,null],
    [146516,"10.12.2023 13:00","1002.292","2.13","0.52",null,null],
    [146517,"10.12.2023 13:15","1002.233","2","0.516",null,null],
    [146518,"10.12.2023 13:30","1001.592","1.897","0.516",null,null],
    [146519,"10.12.2023 13:45","1001.708","2.147","0.516",null,null],
    [146520,"10.12.2023 14:00","1001.533","2.18","0.52",null,null],
    [146521,"10.12.2023 14:15","1002.233","2.21","0.52",null,null],
    [146522,"10.12.2023 14:30","1002.467","2.26","0.52",null,null],
    [146523,"10.12.2023 14:45","1002.933","2.2","0.52",null,null],
    [146524,"10.12.2023 15:00","1003.167","2.27","0.52",null,null],
    [146525,"10.12.2023 15:15","1003.633","2.253","0.516",null,null],
    [146526,"10.12.2023 15:30","1003.575","2.3","0.516",null,null],
    [146527,"10.12.2023 15:45","1004.45","2.247","0.52",null,null],
    [146528,"10.12.2023 16:00","1004.45","2.297","0.52",null,null],
    [146529,"10.12.2023 16:15","1005.15","2.32","0.52",null,null],
    [146530,"10.12.2023 16:30","1004.975","2.34","0.52",null,null],
    [146531,"10.12.2023 16:45","1005.5","2.17","0.52",null,null],
    [146532,"10.12.2023 17:00","1005.617","2.177","0.52",null,null],
    [146533,"10.12.2023 17:15","1006.083","2.183","0.52",null,null],
    [146534,"10.12.2023 17:30","1005.967","2.167","0.52",null,null],
    [146535,"10.12.2023 17:45","1006.142","2.09","0.52",null,null],
    [146536,"10.12.2023 18:00","1006.258","2.123","0.516",null,null],
    [146537,"10.12.2023 18:15","1006.142","2.117","0.516",null,null],
    [146538,"10.12.2023 18:30","1006.317","2.143","0.52",null,null],
    [146539,"10.12.2023 18:45","1006.492","2.127","0.516",null,null],
    [146540,"10.12.2023 19:00","1006.317","2.2","0.516",null,null],
    [146541,"10.12.2023 19:15","1006.142","2.173","0.512",null,null],
    [146542,"10.12.2023 19:30","1006.433","2.123","0.512",null,null],
    [146543,"10.12.2023 19:45","1006.258","2.247","0.512",null,null],
    [146544,"10.12.2023 20:00","1007.017","2.26","0.512",null,null],
    [146545,"10.12.2023 20:15","1006.142","2.137","0.512",null,null],
    [146546,"10.12.2023 20:30","1006.258","2.213","0.512",null,null],
    [146547,"10.12.2023 20:45","1006.492","2.053","0.512",null,null],
    [146548,"10.12.2023 21:00","1006.317","2.143","0.512",null,null],
    [146549,"10.12.2023 21:15","1006.142","2.15","0.512",null,null],
    [146550,"10.12.2023 21:30","1006.142","2.14","0.512",null,null],
    [146551,"10.12.2023 21:45","1006.258","1.973","0.512",null,null],
    [146552,"10.12.2023 22:00","1005.967","2.06","0.512",null,null],
    [146553,"10.12.2023 22:15","1005.792","2.027","0.512",null,null],
    [146554,"10.12.2023 22:30","1005.967","1.877","0.508",null,null],
    [146555,"10.12.2023 22:45","1005.85","1.82","0.508",null,null],
    [146556,"10.12.2023 23:00","1005.792","1.79","0.508",null,null],
    [146557,"10.12.2023 23:15","1005.675","1.77","0.504",null,null],
    [146558,"10.12.2023 23:30","1005.792","1.73","0.504",null,null],
    [146559,"10.12.2023 23:45","1005.617","1.7","0.504",null,null],
    [146560,"11.12.2023 00:00","1005.675","1.66","0.504",null,null],
    [146561,"11.12.2023 00:15","1005.5","1.66","0.504",null,null],
    [146562,"11.12.2023 00:30","1005.267","1.64","0.504",null,null],
    [146563,"11.12.2023 00:45","1005.617","1.663","0.504",null,null],
    [146564,"11.12.2023 01:00","1005.267","1.673","0.508",null,null],
    [146565,"11.12.2023 01:15","1005.85","1.653","0.508",null,null],
    [146566,"11.12.2023 01:30","1005.617","1.667","0.508",null,null],
    [146567,"11.12.2023 01:45","1005.85","1.593","0.508",null,null],
    [146568,"11.12.2023 02:00","1005.675","1.6","0.508",null,null],
    [146569,"11.12.2023 02:15","1005.792","1.513","0.504",null,null],
    [146570,"11.12.2023 02:30","1005.792","1.467","0.504",null,null],
    [146571,"11.12.2023 02:45","1005.85","1.47","0.504",null,null],
    [146572,"11.12.2023 03:00","1006.2","1.48","0.504",null,null],
    [146573,"11.12.2023 03:15","1006.258","1.493","0.504",null,null],
    [146574,"11.12.2023 03:30","1006.433","1.463","0.504",null,null],
    [146575,"11.12.2023 03:45","1006.142","1.43","0.504",null,null],
    [146576,"11.12.2023 04:00","1006.142","1.457","0.504",null,null],
    [146577,"11.12.2023 04:15","1006.433","1.467","0.504",null,null],
    [146578,"11.12.2023 04:30","1006.433","1.4","0.504",null,null],
    [146579,"11.12.2023 04:45","1006.142","1.377","0.504",null,null],
    [146580,"11.12.2023 05:00","1006.258","1.39","0.504",null,null],
    [146581,"11.12.2023 05:15","1006.608","1.373","0.504",null,null],
    [146582,"11.12.2023 05:30","1006.608","1.363","0.504",null,null],
    [146583,"11.12.2023 05:45","1006.142","1.337","0.504",null,null],
    [146584,"11.12.2023 06:00","1006.492","1.35","0.504",null,null],
    [146585,"11.12.2023 06:15","1006.433","1.333","0.504",null,null],
    [146586,"11.12.2023 06:30","1006.667","1.347","0.504",null,null],
    [146587,"11.12.2023 06:45","1006.608","1.273","0.504",null,null],
    [146588,"11.12.2023 07:00","1006.492","1.297","0.504",null,null],
    [146589,"11.12.2023 07:15","1006.492","1.25","0.504",null,null],
    [146590,"11.12.2023 07:30","1006.9","1.26","0.504",null,null],
    [146591,"11.12.2023 07:45","1007.075","1.26","0.504",null,null],
    [146592,"11.12.2023 08:00","1007.308","1.257","0.504",null,null],
    [146593,"11.12.2023 08:15","1007.367","1.283","0.504",null,null],
    [146594,"11.12.2023 08:30","1007.542","1.263","0.504",null,null],
    [146595,"11.12.2023 08:45","1007.717","1.267","0.504",null,null],
    [146596,"11.12.2023 09:00","1007.542","1.267","0.504",null,null],
    [146597,"11.12.2023 09:15","1008.008","1.27","0.504",null,null],
    [146598,"11.12.2023 09:30","1008.183","1.327","0.504",null,null],
    [146599,"11.12.2023 09:45","1008.183","1.37","0.504",null,null],
    [146600,"11.12.2023 10:00","1008.708","1.447","0.504",null,null],
    [146601,"11.12.2023 10:15","1008.708","1.62","0.504",null,null],
    [146602,"11.12.2023 10:30","1008.533","1.773","0.504",null,null],
    [146603,"11.12.2023 10:45","1008.708","1.54","0.504",null,null],
    [146604,"11.12.2023 11:00","1008.533","1.457","0.504",null,null],
    [146605,"11.12.2023 11:15","1008.65","1.403","0.504",null,null],
    [146606,"11.12.2023 11:30","1008.883","1.37","0.504",null,null],
    [146607,"11.12.2023 11:45","1009.233","1.77","0.504",null,null],
    [146608,"11.12.2023 12:00","1009.525","1.98","0.504",null,null],
    [146609,"11.12.2023 12:15","1009.233","2.13","0.504",null,null],
    [146610,"11.12.2023 12:30","1009.233","2.17","0.504",null,null],
    [146611,"11.12.2023 12:45","1009.525","2.15","0.504",null,null],
    [146612,"11.12.2023 13:00","1009.7","2.373","0.504",null,null],
    [146613,"11.12.2023 13:15","1009.35","1.847","0.504",null,null],
    [146614,"11.12.2023 13:30","1009.525","2.117","0.504",null,null],
    [146615,"11.12.2023 13:45","1009.7","2.19","0.504",null,null],
    [146616,"11.12.2023 14:00","1009.875","1.95","0.504",null,null],
    [146617,"11.12.2023 14:15","1009.7","1.817","0.504",null,null],
    [146618,"11.12.2023 14:30","1010.05","1.983","0.508",null,null],
    [146619,"11.12.2023 14:45","1010.167","1.847","0.508",null,null],
    [146620,"11.12.2023 15:00","1010.575","1.887","0.508",null,null],
    [146621,"11.12.2023 15:15","1010.925","1.78","0.508",null,null],
    [146622,"11.12.2023 15:30","1011.042","1.823","0.508",null,null],
    [146623,"11.12.2023 15:45","1011.217","1.877","0.512",null,null],
    [146624,"11.12.2023 16:00","1011.567","1.857","0.512",null,null],
    [146625,"11.12.2023 16:15","1011.567","1.92","0.512",null,null],
    [146626,"11.12.2023 16:30","1012.033","2.027","0.512",null,null],
    [146627,"11.12.2023 16:45","1012.092","2.103","0.508",null,null],
    [146628,"11.12.2023 17:00","1012.092","2.19","0.508",null,null],
    [146629,"11.12.2023 17:15","1012.092","2.17","0.508",null,null],
    [146630,"11.12.2023 17:30","1012.208","2.213","0.508",null,null],
    [146631,"11.12.2023 17:45","1012.442","2.347","0.512",null,null],
    [146632,"11.12.2023 18:00","1012.733","1.813","0.512",null,null],
    [146633,"11.12.2023 18:15","1012.908","1.957","0.508",null,null],
    [146634,"11.12.2023 18:30","1013.083","1.947","0.508",null,null],
    [146635,"11.12.2023 18:45","1013.433","1.893","0.508",null,null],
    [146636,"11.12.2023 19:00","1012.908","1.907","0.512",null,null],
    [146637,"11.12.2023 19:15","1013.258","2.17","0.508",null,null],
    [146638,"11.12.2023 19:30","1013.083","1.927","0.508",null,null],
    [146639,"11.12.2023 19:45","1012.908","2.05","0.508",null,null],
    [146640,"11.12.2023 20:00","1013.083","1.877","0.508",null,null],
    [146641,"11.12.2023 20:15","1012.792","1.89","0.508",null,null],
    [146642,"11.12.2023 20:30","1013.083","1.917","0.508",null,null],
    [146643,"11.12.2023 20:45","1013.083","1.897","0.508",null,null],
    [146644,"11.12.2023 21:00","1012.617","1.82","0.504",null,null],
    [146645,"11.12.2023 21:15","1013.083","1.82","0.504",null,null],
    [146646,"11.12.2023 21:30","1013.258","1.807","0.504",null,null],
    [146647,"11.12.2023 21:45","1012.908","1.783","0.504",null,null],
    [146648,"11.12.2023 22:00","1012.908","1.743","0.504",null,null],
    [146649,"11.12.2023 22:15","1012.617","1.737","0.504",null,null],
    [146650,"11.12.2023 22:30","1012.617","1.707","0.504",null,null],
    [146651,"11.12.2023 22:45","1012.383","1.723","0.504",null,null],
    [146652,"11.12.2023 23:00","1012.208","1.673","0.5",null,null],
    [146653,"11.12.2023 23:15","1012.092","1.67","0.5",null,null],
    [146654,"11.12.2023 23:30","1012.092","1.623","0.5",null,null],
    [146655,"11.12.2023 23:45","1011.683","1.603","0.5",null,null],
    [146656,"12.12.2023 00:00","1011.217","1.557","0.5",null,null],
    [146657,"12.12.2023 00:15","1010.925","1.53","0.5",null,null],
    [146658,"12.12.2023 00:30","1010.75","1.473","0.5",null,null],
    [146659,"12.12.2023 00:45","1010.925","1.47","0.5",null,null],
    [146660,"12.12.2023 01:00","1011.042","1.43","0.5",null,null],
    [146661,"12.12.2023 01:15","1010.692","1.407","0.5",null,null],
    [146662,"12.12.2023 01:30","1011.217","1.397","0.5",null,null],
    [146663,"12.12.2023 01:45","1011.217","1.403","0.5",null,null],
    [146664,"12.12.2023 02:00","1010.925","1.383","0.5",null,null],
    [146665,"12.12.2023 02:15","1010.575","1.357","0.496",null,null],
    [146666,"12.12.2023 02:30","1010.225","1.35","0.496",null,null],
    [146667,"12.12.2023 02:45","1009.525","1.343","0.496",null,null],
    [146668,"12.12.2023 03:00","1009.35","1.287","0.496",null,null],
    [146669,"12.12.2023 03:15","1008.825","1.31","0.496",null,null],
    [146670,"12.12.2023 03:30","1008.825","1.277","0.496",null,null],
    [146671,"12.12.2023 03:45","1008.475","1.24","0.496",null,null],
    [146672,"12.12.2023 04:00","1008.008","1.233","0.492",null,null],
    [146673,"12.12.2023 04:15","1008.358","1.22","0.496",null,null],
    [146674,"12.12.2023 04:30","1008.475","1.21","0.492",null,null],
    [146675,"12.12.2023 04:45","1008.183","1.197","0.492",null,null],
    [146676,"12.12.2023 05:00","1008.067","1.173","0.492",null,null],
    [146677,"12.12.2023 05:15","1007.833","1.153","0.492",null,null],
    [146678,"12.12.2023 05:30","1007.483","1.123","0.492",null,null],
    [146679,"12.12.2023 05:45","1007.542","1.117","0.492",null,null],
    [146680,"12.12.2023 06:00","1007.542","1.093","0.492",null,null],
    [146681,"12.12.2023 06:15","1007.542","1.077","0.492",null,null],
    [146682,"12.12.2023 06:30","1007.192","1.063","0.492",null,null],
    [146683,"12.12.2023 06:45","1007.192","1.057","0.492",null,null],
    [146684,"12.12.2023 07:00","1007.192","1.05","0.492",null,null],
    [146685,"12.12.2023 07:15","1006.958","1.067","0.492",null,null],
    [146686,"12.12.2023 07:30","1006.842","1.063","0.492",null,null],
    [146687,"12.12.2023 07:45","1007.133","1.043","0.492",null,null],
    [146688,"12.12.2023 08:00","1006.958","1.067","0.492",null,null],
    [146689,"12.12.2023 08:15","1006.958","1.073","0.492",null,null],
    [146690,"12.12.2023 08:30","1006.667","1.063","0.492",null,null],
    [146691,"12.12.2023 08:45","1006.667","1.05","0.488",null,null],
    [146692,"12.12.2023 09:00","1006.608","1.06","0.488",null,null],
    [146693,"12.12.2023 09:15","1006.142","1.1","0.488",null,null],
    [146694,"12.12.2023 09:30","1005.967","1.093","0.488",null,null],
    [146695,"12.12.2023 09:45","1005.85","1.087","0.488",null,null],
    [146696,"12.12.2023 10:00","1006.2","1.087","0.488",null,null],
    [146697,"12.12.2023 10:15","1005.792","1.107","0.488",null,null],
    [146698,"12.12.2023 10:30","1005.675","1.127","0.488",null,null],
    [146699,"12.12.2023 10:45","1005.325","1.163","0.488",null,null],
    [146700,"12.12.2023 11:00","1005.5","1.2","0.488",null,null],
    [146701,"12.12.2023 11:15","1005.15","1.293","0.488",null,null],
    [146702,"12.12.2023 11:30","1005.092","1.31","0.488",null,null],
    [146703,"12.12.2023 11:45","1005.15","1.293","0.488",null,null],
    [146704,"12.12.2023 12:00","1005.15","1.177","0.488",null,null],
    [146705,"12.12.2023 12:15","1005.092","1.19","0.484",null,null],
    [146706,"12.12.2023 12:30","1004.8","1.22","0.484",null,null],
    [146707,"12.12.2023 12:45","1004.683","1.267","0.484",null,null],
    [146708,"12.12.2023 13:00","1004.742","1.217","0.488",null,null],
    [146709,"12.12.2023 13:15","1004.158","1.237","0.484",null,null],
    [146710,"12.12.2023 13:30","1004.158","1.387","0.488",null,null],
    [146711,"12.12.2023 13:45","1003.925","1.397","0.484",null,null],
    [146712,"12.12.2023 14:00","1003.808","1.653","0.484",null,null],
    [146713,"12.12.2023 14:15","1004.275","1.5","0.484",null,null],
    [146714,"12.12.2023 14:30","1004.45","1.463","0.484",null,null],
    [146715,"12.12.2023 14:45","1004.8","1.45","0.484",null,null],
    [146716,"12.12.2023 15:00","1004.8","1.507","0.484",null,null],
    [146717,"12.12.2023 15:15","1004.625","1.67","0.484",null,null],
    [146718,"12.12.2023 15:30","1004.975","1.713","0.484",null,null],
    [146719,"12.12.2023 15:45","1004.975","1.867","0.484",null,null],
    [146720,"12.12.2023 16:00","1004.8","2.127","0.484",null,null],
    [146721,"12.12.2023 16:15","1005.267","2.093","0.484",null,null],
    [146722,"12.12.2023 16:30","1005.15","2.077","0.484",null,null],
    [146723,"12.12.2023 16:45","1005.442","1.973","0.484",null,null],
    [146724,"12.12.2023 17:00","1005.5","2.11","0.48",null,null],
    [146725,"12.12.2023 17:15","1005.325","2.217","0.48",null,null],
    [146726,"12.12.2023 17:30","1005.675","2.25","0.48",null,null],
    [146727,"12.12.2023 17:45","1005.908","2.27","0.48",null,null],
    [146728,"12.12.2023 18:00","1005.85","2.157","0.48",null,null],
    [146729,"12.12.2023 18:15","1005.967","1.943","0.48",null,null],
    [146730,"12.12.2023 18:30","1006.142","2.11","0.48",null,null],
    [146731,"12.12.2023 18:45","1006.433","2.093","0.476",null,null],
    [146732,"12.12.2023 19:00","1006.317","2.203","0.476",null,null],
    [146733,"12.12.2023 19:15","1006.317","2.097","0.476",null,null],
    [146734,"12.12.2023 19:30","1005.967","2.033","0.476",null,null],
    [146735,"12.12.2023 19:45","1006.142","2.093","0.472",null,null],
    [146736,"12.12.2023 20:00","1006.258","2.087","0.472",null,null],
    [146737,"12.12.2023 20:15","1005.675","2.02","0.472",null,null],
    [146738,"12.12.2023 20:30","1006.142","2.04","0.472",null,null],
    [146739,"12.12.2023 20:45","1005.675","2.067","0.472",null,null],
    [146740,"12.12.2023 21:00","1005.675","2.083","0.468",null,null],
    [146741,"12.12.2023 21:15","1005.325","2.08","0.468",null,null],
    [146742,"12.12.2023 21:30","1005.092","2.093","0.468",null,null],
    [146743,"12.12.2023 21:45","1004.975","2.077","0.468",null,null],
    [146744,"12.12.2023 22:00","1004.8","2.047","0.468",null,null],
    [146745,"12.12.2023 22:15","1004.625","2.037","0.464",null,null],
    [146746,"12.12.2023 22:30","1004.45","2.007","0.468",null,null],
    [146747,"12.12.2023 22:45","1004.45","2.007","0.464",null,null],
    [146748,"12.12.2023 23:00","1004.275","2.02","0.464",null,null],
    [146749,"12.12.2023 23:15","1004.275","1.987","0.464",null,null],
    [146750,"12.12.2023 23:30","1004.275","1.973","0.464",null,null],
    [146751,"12.12.2023 23:45","1004.45","1.937","0.464",null,null],
    [146752,"13.12.2023 00:00","1004.158","1.927","0.464",null,null],
    [146753,"13.12.2023 00:15","1004.275","1.917","0.464",null,null],
    [146754,"13.12.2023 00:30","1004.1","1.913","0.464",null,null],
    [146755,"13.12.2023 00:45","1003.808","1.9","0.464",null,null],
    [146756,"13.12.2023 01:00","1003.808","1.89","0.464",null,null],
    [146757,"13.12.2023 01:15","1003.633","1.887","0.464",null,null],
    [146758,"13.12.2023 01:30","1003.458","1.893","0.464",null,null],
    [146759,"13.12.2023 01:45","1003.458","1.897","0.464",null,null],
    [146760,"13.12.2023 02:00","1003.05","1.903","0.464",null,null],
    [146761,"13.12.2023 02:15","1002.758","1.887","0.464",null,null],
    [146762,"13.12.2023 02:30","1002.583","1.877","0.464",null,null],
    [146763,"13.12.2023 02:45","1002.233","1.847","0.464",null,null],
    [146764,"13.12.2023 03:00","1002.233","1.843","0.464",null,null],
    [146765,"13.12.2023 03:15","1002.058","1.847","0.464",null,null],
    [146766,"13.12.2023 03:30","1001.767","1.833","0.464",null,null],
    [146767,"13.12.2023 03:45","1001.533","1.847","0.464",null,null],
    [146768,"13.12.2023 04:00","1001.417","1.827","0.464",null,null],
    [146769,"13.12.2023 04:15","1001.067","1.803","0.46",null,null],
    [146770,"13.12.2023 04:30","1000.717","1.773","0.46",null,null],
    [146771,"13.12.2023 04:45","1000.542","1.753","0.46",null,null],
    [146772,"13.12.2023 05:00","999.725","1.757","0.456",null,null],
    [146773,"13.12.2023 05:15","999.725","1.74","0.456",null,null],
    [146774,"13.12.2023 05:30","999.025","1.733","0.456",null,null],
    [146775,"13.12.2023 05:45","999.025","1.723","0.46",null,null],
    [146776,"13.12.2023 06:00","998.15","1.697","0.46",null,null],
    [146777,"13.12.2023 06:15","998.033","1.67","0.456",null,null],
    [146778,"13.12.2023 06:30","997.625","1.667","0.456",null,null],
    [146779,"13.12.2023 06:45","997.333","1.65","0.456",null,null],
    [146780,"13.12.2023 07:00","997.217","1.653","0.456",null,null],
    [146781,"13.12.2023 07:15","996.633","1.613","0.456",null,null],
    [146782,"13.12.2023 07:30","996.458","1.577","0.456",null,null],
    [146783,"13.12.2023 07:45","995.933","1.55","0.452",null,null],
    [146784,"13.12.2023 08:00","995.467","1.543","0.456",null,null],
    [146785,"13.12.2023 08:15","995.467","1.557","0.452",null,null],
    [146786,"13.12.2023 08:30","995.292","1.55","0.452",null,null],
    [146787,"13.12.2023 08:45","995.175","1.537","0.452",null,null],
    [146788,"13.12.2023 09:00","994.65","1.54","0.452",null,null],
    [146789,"13.12.2023 09:15","994.3","1.51","0.452",null,null],
    [146790,"13.12.2023 09:30","993.95","1.507","0.452",null,null],
    [146791,"13.12.2023 09:45","994.242","1.527","0.452",null,null],
    [146792,"13.12.2023 10:00","994.242","1.513","0.452",null,null],
    [146793,"13.12.2023 10:15","993.892","1.547","0.452",null,null],
    [146794,"13.12.2023 10:30","993.775","1.517","0.452",null,null],
    [146795,"13.12.2023 10:45","993.425","1.517","0.452",null,null],
    [146796,"13.12.2023 11:00","993.542","1.56","0.452",null,null],
    [146797,"13.12.2023 11:15","993.6","1.553","0.452",null,null],
    [146798,"13.12.2023 11:30","993.95","1.62","0.452",null,null],
    [146799,"13.12.2023 11:45","993.95","1.657","0.448",null,null],
    [146800,"13.12.2023 12:00","993.892","1.633","0.448",null,null],
    [146801,"13.12.2023 12:15","993.6","1.557","0.448",null,null],
    [146802,"13.12.2023 12:30","993.483","1.543","0.448",null,null],
    [146803,"13.12.2023 12:45","993.25","1.643","0.448",null,null],
    [146804,"13.12.2023 13:00","992.9","1.7","0.448",null,null],
    [146805,"13.12.2023 13:15","993.192","1.797","0.448",null,null],
    [146806,"13.12.2023 13:30","992.783","2.037","0.448",null,null],
    [146807,"13.12.2023 13:45","992.608","2.2","0.448",null,null],
    [146808,"13.12.2023 14:00","992.492","2.333","0.448",null,null],
    [146809,"13.12.2023 14:15","992.608","2.403","0.448",null,null],
    [146810,"13.12.2023 14:30","993.075","2.03","0.448",null,null],
    [146811,"13.12.2023 14:45","993.133","2.1","0.448",null,null],
    [146812,"13.12.2023 15:00","993.133","2.107","0.448",null,null],
    [146813,"13.12.2023 15:15","993.483","2.457","0.448",null,null],
    [146814,"13.12.2023 15:30","993.892","2.12","0.448",null,null],
    [146815,"13.12.2023 15:45","993.95","1.983","0.444",null,null],
    [146816,"13.12.2023 16:00","994.242","2.003","0.444",null,null],
    [146817,"13.12.2023 16:15","993.95","2.503","0.444",null,null],
    [146818,"13.12.2023 16:30","993.95","2.56","0.444",null,null],
    [146819,"13.12.2023 16:45","994.125","2.567","0.444",null,null],
    [146820,"13.12.2023 17:00","994.125","2.503","0.444",null,null],
    [146821,"13.12.2023 17:15","994.592","2.553","0.444",null,null],
    [146822,"13.12.2023 17:30","994.592","2.54","0.444",null,null],
    [146823,"13.12.2023 17:45","994.825","2.643","0.444",null,null],
    [146824,"13.12.2023 18:00","995.175","2.497","0.444",null,null],
    [146825,"13.12.2023 18:15","995.292","2.553","0.444",null,null],
    [146826,"13.12.2023 18:30","995.467","2.267","0.44",null,null],
    [146827,"13.12.2023 18:45","995.175","2.653","0.44",null,null],
    [146828,"13.12.2023 19:00","995.467","2.447","0.44",null,null],
    [146829,"13.12.2023 19:15","995.583","2.357","0.44",null,null],
    [146830,"13.12.2023 19:30","995.642","2.17","0.44",null,null],
    [146831,"13.12.2023 19:45","995.583","2.483","0.44",null,null],
    [146832,"13.12.2023 20:00","995.467","2.37","0.44",null,null],
    [146833,"13.12.2023 20:15","995.467","2.353","0.436",null,null],
    [146834,"13.12.2023 20:30","995.642","2.323","0.436",null,null],
    [146835,"13.12.2023 20:45","995.642","2.267","0.436",null,null],
    [146836,"13.12.2023 21:00","995.642","2.257","0.436",null,null],
    [146837,"13.12.2023 21:15","995.758","2.243","0.436",null,null],
    [146838,"13.12.2023 21:30","995.817","2.23","0.436",null,null],
    [146839,"13.12.2023 21:45","995.817","2.29","0.436",null,null],
    [146840,"13.12.2023 22:00","995.642","2.283","0.436",null,null],
    [146841,"13.12.2023 22:15","995.642","2.18","0.432",null,null],
    [146842,"13.12.2023 22:30","995.992","2.107","0.432",null,null],
    [146843,"13.12.2023 22:45","996.167","2.103","0.432",null,null],
    [146844,"13.12.2023 23:00","995.992","2.067","0.432",null,null],
    [146845,"13.12.2023 23:15","995.992","2.043","0.432",null,null],
    [146846,"13.12.2023 23:30","995.758","2.033","0.432",null,null],
    [146847,"13.12.2023 23:45","995.992","1.99","0.432",null,null],
    [146848,"14.12.2023 00:00","995.467","1.967","0.432",null,null],
    [146849,"14.12.2023 00:15","995.817","1.923","0.432",null,null],
    [146850,"14.12.2023 00:30","995.467","1.853","0.432",null,null],
    [146851,"14.12.2023 00:45","995.817","1.81","0.428",null,null],
    [146852,"14.12.2023 01:00","995.992","1.78","0.432",null,null],
    [146853,"14.12.2023 01:15","995.642","1.753","0.432",null,null],
    [146854,"14.12.2023 01:30","995.992","1.717","0.428",null,null],
    [146855,"14.12.2023 01:45","995.817","1.68","0.428",null,null],
    [146856,"14.12.2023 02:00","995.467","1.633","0.428",null,null],
    [146857,"14.12.2023 02:15","995.642","1.607","0.428",null,null],
    [146858,"14.12.2023 02:30","996.283","1.58","0.428",null,null],
    [146859,"14.12.2023 02:45","996.458","1.55","0.428",null,null],
    [146860,"14.12.2023 03:00","996.342","1.51","0.428",null,null],
    [146861,"14.12.2023 03:15","996.283","1.483","0.428",null,null],
    [146862,"14.12.2023 03:30","996.808","1.453","0.428",null,null],
    [146863,"14.12.2023 03:45","996.458","1.423","0.428",null,null],
    [146864,"14.12.2023 04:00","996.808","1.4","0.428",null,null],
    [146865,"14.12.2023 04:15","997.042","1.357","0.428",null,null],
    [146866,"14.12.2023 04:30","997.45","1.343","0.424",null,null],
    [146867,"14.12.2023 04:45","997.158","1.287","0.424",null,null],
    [146868,"14.12.2023 05:00","996.983","1.253","0.424",null,null],
    [146869,"14.12.2023 05:15","997.042","1.227","0.424",null,null],
    [146870,"14.12.2023 05:30","997.333","1.193","0.424",null,null],
    [146871,"14.12.2023 05:45","997.45","1.153","0.424",null,null],
    [146872,"14.12.2023 06:00","997.975","1.097","0.424",null,null],
    [146873,"14.12.2023 06:15","997.333","1.063","0.424",null,null],
    [146874,"14.12.2023 06:30","997.742","1.023","0.424",null,null],
    [146875,"14.12.2023 06:45","998.033","0.997","0.424",null,null],
    [146876,"14.12.2023 07:00","998.092","0.96","0.424",null,null],
    [146877,"14.12.2023 07:15","998.85","0.94","0.424",null,null],
    [146878,"14.12.2023 07:30","998.908","0.91","0.424",null,null],
    [146879,"14.12.2023 07:45","999.375","0.933","0.424",null,null],
    [146880,"14.12.2023 08:00","999.725","0.933","0.424",null,null],
    [146881,"14.12.2023 08:15","1000.017","0.917","0.424",null,null],
    [146882,"14.12.2023 08:30","1000.25","0.897","0.424",null,null],
    [146883,"14.12.2023 08:45","1000.192","0.893","0.424",null,null],
    [146884,"14.12.2023 09:00","1001.067","0.9","0.424",null,null],
    [146885,"14.12.2023 09:15","1001.242","0.943","0.424",null,null],
    [146886,"14.12.2023 09:30","1001.242","0.997","0.424",null,null],
    [146887,"14.12.2023 09:45","1001.242","1.113","0.424",null,null],
    [146888,"14.12.2023 10:00","1001.417","1.15","0.424",null,null],
    [146889,"14.12.2023 10:15","1001.592","1.18","0.424",null,null],
    [146890,"14.12.2023 10:30","1001.767","1.25","0.424",null,null],
    [146891,"14.12.2023 10:45","1002.233","1.193","0.424",null,null],
    [146892,"14.12.2023 11:00","1002.292","1.197","0.424",null,null],
    [146893,"14.12.2023 11:15","1002.583","1.123","0.424",null,null],
    [146894,"14.12.2023 11:30","1002.117","1.157","0.424",null,null],
    [146895,"14.12.2023 11:45","1002.583","1.093","0.424",null,null],
    [146896,"14.12.2023 12:00","1002.583","1.097","0.424",null,null],
    [146897,"14.12.2023 12:15","1002.292","1.14","0.424",null,null],
    [146898,"14.12.2023 12:30","1002.233","1.187","0.424",null,null],
    [146899,"14.12.2023 12:45","1002.117","1.143","0.424",null,null],
    [146900,"14.12.2023 13:00","1002.467","1.173","0.424",null,null],
    [146901,"14.12.2023 13:15","1002.467","1.133","0.42",null,null],
    [146902,"14.12.2023 13:30","1002.758","1.153","0.424",null,null],
    [146903,"14.12.2023 13:45","1002.583","1.253","0.424",null,null],
    [146904,"14.12.2023 14:00","1002.467","1.357","0.424",null,null],
    [146905,"14.12.2023 14:15","1002.408","1.367","0.424",null,null],
    [146906,"14.12.2023 14:30","1002.875","1.427","0.424",null,null],
    [146907,"14.12.2023 14:45","1003.167","1.48","0.424",null,null],
    [146908,"14.12.2023 15:00","1003.458","1.623","0.424",null,null],
    [146909,"14.12.2023 15:15","1003.575","1.853","0.424",null,null],
    [146910,"14.12.2023 15:30","1003.633","1.983","0.424",null,null],
    [146911,"14.12.2023 15:45","1003.983","1.993","0.424",null,null],
    [146912,"14.12.2023 16:00","1004.275","1.997","0.424",null,null],
    [146913,"14.12.2023 16:15","1004.275","2","0.424",null,null],
    [146914,"14.12.2023 16:30","1004.45","1.997","0.424",null,null],
    [146915,"14.12.2023 16:45","1004.8","1.84","0.424",null,null],
    [146916,"14.12.2023 17:00","1005.15","2.32","0.424",null,null],
    [146917,"14.12.2023 17:15","1005.325","1.953","0.424",null,null],
    [146918,"14.12.2023 17:30","1005.675","1.98","0.42",null,null],
    [146919,"14.12.2023 17:45","1005.325","2.05","0.424",null,null],
    [146920,"14.12.2023 18:00","1005.967","1.943","0.42",null,null],
    [146921,"14.12.2023 18:15","1006.142","1.9","0.42",null,null],
    [146922,"14.12.2023 18:30","1006.317","1.883","0.42",null,null],
    [146923,"14.12.2023 18:45","1006.667","1.893","0.42",null,null],
    [146924,"14.12.2023 19:00","1007.017","1.867","0.42",null,null],
    [146925,"14.12.2023 19:15","1007.017","1.9","0.42",null,null],
    [146926,"14.12.2023 19:30","1007.367","2.02","0.42",null,null],
    [146927,"14.12.2023 19:45","1007.483","2","0.42",null,null],
    [146928,"14.12.2023 20:00","1007.425","2.207","0.42",null,null],
    [146929,"14.12.2023 20:15","1007.367","2.17","0.42",null,null],
    [146930,"14.12.2023 20:30","1007.658","2.017","0.416",null,null],
    [146931,"14.12.2023 20:45","1008.008","2","0.416",null,null],
    [146932,"14.12.2023 21:00","1008.183","1.957","0.416",null,null],
    [146933,"14.12.2023 21:15","1008.008","1.97","0.416",null,null],
    [146934,"14.12.2023 21:30","1008.358","1.953","0.416",null,null],
    [146935,"14.12.2023 21:45","1008.3","2.003","0.416",null,null],
    [146936,"14.12.2023 22:00","1008.533","2.007","0.416",null,null],
    [146937,"14.12.2023 22:15","1008.883","1.947","0.416",null,null],
    [146938,"14.12.2023 22:30","1008.65","1.943","0.416",null,null],
    [146939,"14.12.2023 22:45","1008.708","1.963","0.416",null,null],
    [146940,"14.12.2023 23:00","1009.058","1.953","0.416",null,null],
    [146941,"14.12.2023 23:15","1009.175","1.94","0.416",null,null],
    [146942,"14.12.2023 23:30","1009","1.91","0.416",null,null],
    [146943,"14.12.2023 23:45","1009.233","1.907","0.416",null,null],
    [146944,"15.12.2023 00:00","1009.233","1.897","0.416",null,null],
    [146945,"15.12.2023 00:15","1009.058","1.87","0.416",null,null],
    [146946,"15.12.2023 00:30","1009.408","1.863","0.416",null,null],
    [146947,"15.12.2023 00:45","1009.35","1.847","0.416",null,null],
    [146948,"15.12.2023 01:00","1009.525","1.833","0.416",null,null],
    [146949,"15.12.2023 01:15","1009.525","1.83","0.416",null,null],
    [146950,"15.12.2023 01:30","1009.7","1.813","0.416",null,null],
    [146951,"15.12.2023 01:45","1009.7","1.79","0.416",null,null],
    [146952,"15.12.2023 02:00","1009.875","1.77","0.416",null,null],
    [146953,"15.12.2023 02:15","1009.7","1.73","0.416",null,null],
    [146954,"15.12.2023 02:30","1009.35","1.723","0.416",null,null],
    [146955,"15.12.2023 02:45","1009.408","1.713","0.416",null,null],
    [146956,"15.12.2023 03:00","1009.408","1.693","0.416",null,null],
    [146957,"15.12.2023 03:15","1009.875","1.687","0.416",null,null],
    [146958,"15.12.2023 03:30","1009.7","1.68","0.416",null,null],
    [146959,"15.12.2023 03:45","1009.7","1.687","0.416",null,null],
    [146960,"15.12.2023 04:00","1009.408","1.67","0.412",null,null],
    [146961,"15.12.2023 04:15","1009.7","1.65","0.412",null,null],
    [146962,"15.12.2023 04:30","1009.408","1.597","0.412",null,null],
    [146963,"15.12.2023 04:45","1009.233","1.63","0.412",null,null],
    [146964,"15.12.2023 05:00","1009","1.643","0.412",null,null],
    [146965,"15.12.2023 05:15","1009.408","1.627","0.412",null,null],
    [146966,"15.12.2023 05:30","1009","1.613","0.412",null,null],
    [146967,"15.12.2023 05:45","1009","1.603","0.412",null,null],
    [146968,"15.12.2023 06:00","1009.233","1.593","0.412",null,null],
    [146969,"15.12.2023 06:15","1009.233","1.52","0.412",null,null],
    [146970,"15.12.2023 06:30","1009.583","1.473","0.412",null,null],
    [146971,"15.12.2023 06:45","1008.942","1.44","0.412",null,null],
    [146972,"15.12.2023 07:00","1008.592","1.44","0.412",null,null],
    [146973,"15.12.2023 07:15","1008.65","1.427","0.412",null,null],
    [146974,"15.12.2023 07:30","1008.708","1.5","0.412",null,null],
    [146975,"15.12.2023 07:45","1008.708","1.543","0.412",null,null],
    [146976,"15.12.2023 08:00","1008.65","1.613","0.412",null,null],
    [146977,"15.12.2023 08:15","1008.533","1.717","0.412",null,null],
    [146978,"15.12.2023 08:30","1008.708","1.827","0.412",null,null],
    [146979,"15.12.2023 08:45","1008.475","1.843","0.412",null,null],
    [146980,"15.12.2023 09:00","1008.533","1.837","0.412",null,null],
    [146981,"15.12.2023 09:15","1008.3","1.903","0.412",null,null],
    [146982,"15.12.2023 09:30","1008.358","1.97","0.412",null,null],
    [146983,"15.12.2023 09:45","1008.475","2","0.412",null,null],
    [146984,"15.12.2023 10:00","1008.533","2.067","0.412",null,null],
    [146985,"15.12.2023 10:15","1008.533","2.14","0.412",null,null],
    [146986,"15.12.2023 10:30","1008.65","2.177","0.412",null,null],
    [146987,"15.12.2023 10:45","1008.65","2.24","0.412",null,null],
    [146988,"15.12.2023 11:00","1009.058","2.227","0.412",null,null],
    [146989,"15.12.2023 11:15","1009.058","2.073","0.412",null,null],
    [146990,"15.12.2023 11:30","1009.408","2.01","0.412",null,null],
    [146991,"15.12.2023 11:45","1009.408","2.01","0.412",null,null],
    [146992,"15.12.2023 12:00","1009.233","2.1","0.408",null,null],
    [146993,"15.12.2023 12:15","1009.175","2.443","0.412",null,null],
    [146994,"15.12.2023 12:30","1009.292","2.633","0.412",null,null],
    [146995,"15.12.2023 12:45","1009.058","2.4","0.408",null,null],
    [146996,"15.12.2023 13:00","1009.175","2.697","0.412",null,null],
    [146997,"15.12.2023 13:15","1008.942","3.083","0.412",null,null],
    [146998,"15.12.2023 13:30","1009.35","3.28","0.412",null,null],
    [146999,"15.12.2023 13:45","1009","3.247","0.412",null,null],
    [147000,"15.12.2023 14:00","1009.35","3.51","0.412",null,null],
    [147001,"15.12.2023 14:15","1009.408","3.317","0.412",null,null],
    [147002,"15.12.2023 14:30","1009.525","3.53","0.412",null,null],
    [147003,"15.12.2023 14:45","1010.575","3.923","0.412",null,null],
    [147004,"15.12.2023 15:00","1010.517","3.933","0.412",null,null],
    [147005,"15.12.2023 15:15","1010.867","3.7","0.412",null,null],
    [147006,"15.12.2023 15:30","1010.867","3.797","0.412",null,null],
    [147007,"15.12.2023 15:45","1011.217","3.923","0.412",null,null],
    [147008,"15.12.2023 16:00","1011.567","4.407","0.412",null,null],
    [147009,"15.12.2023 16:15","1011.567","4.27","0.412",null,null],
    [147010,"15.12.2023 16:30","1012.033","4.343","0.412",null,null],
    [147011,"15.12.2023 16:45","1011.858","4.457","0.412",null,null],
    [147012,"15.12.2023 17:00","1012.208","4.48","0.412",null,null],
    [147013,"15.12.2023 17:15","1012.208","3.973","0.412",null,null],
    [147014,"15.12.2023 17:30","1012.558","3.787","0.412",null,null],
    [147015,"15.12.2023 17:45","1012.733","3.65","0.412",null,null],
    [147016,"15.12.2023 18:00","1012.733","3.717","0.412",null,null],
    [147017,"15.12.2023 18:15","1012.558","3.557","0.408",null,null],
    [147018,"15.12.2023 18:30","1013.083","3.587","0.408",null,null],
    [147019,"15.12.2023 18:45","1012.617","3.79","0.412",null,null],
    [147020,"15.12.2023 19:00","1012.733","3.827","0.412",null,null],
    [147021,"15.12.2023 19:15","1013.083","3.673","0.408",null,null],
    [147022,"15.12.2023 19:30","1012.908","3.587","0.408",null,null],
    [147023,"15.12.2023 19:45","1012.733","3.573","0.408",null,null],
    [147024,"15.12.2023 20:00","1012.442","3.49","0.408",null,null],
    [147025,"15.12.2023 20:15","1012.792","3.563","0.404",null,null],
    [147026,"15.12.2023 20:30","1012.733","3.783","0.404",null,null],
    [147027,"15.12.2023 20:45","1013.083","3.673","0.404",null,null],
    [147028,"15.12.2023 21:00","1012.908","3.62","0.4",null,null],
    [147029,"15.12.2023 21:15","1012.908","3.58","0.4",null,null],
    [147030,"15.12.2023 21:30","1012.908","3.513","0.4",null,null],
    [147031,"15.12.2023 21:45","1012.733","3.497","0.4",null,null],
    [147032,"15.12.2023 22:00","1011.917","3.45","0.4",null,null],
    [147033,"15.12.2023 22:15","1012.267","3.38","0.4",null,null],
    [147034,"15.12.2023 22:30","1012.558","3.367","0.4",null,null],
    [147035,"15.12.2023 22:45","1012.267","3.347","0.4",null,null],
    [147036,"15.12.2023 23:00","1011.742","3.317","0.4",null,null],
    [147037,"15.12.2023 23:15","1011.858","3.24","0.4",null,null],
    [147038,"15.12.2023 23:30","1012.208","3.217","0.4",null,null],
    [147039,"15.12.2023 23:45","1011.742","3.167","0.4",null,null],
    [147040,"16.12.2023 00:00","1011.567","3.127","0.396",null,null],
    [147041,"16.12.2023 00:15","1011.567","3.133","0.396",null,null],
    [147042,"16.12.2023 00:30","1011.683","3.117","0.396",null,null],
    [147043,"16.12.2023 00:45","1011.392","3.127","0.396",null,null],
    [147044,"16.12.2023 01:00","1011.567","3.05","0.396",null,null],
    [147045,"16.12.2023 01:15","1011.392","2.953","0.396",null,null],
    [147046,"16.12.2023 01:30","1011.217","2.887","0.392",null,null],
    [147047,"16.12.2023 01:45","1010.925","2.867","0.392",null,null],
    [147048,"16.12.2023 02:00","1010.75","2.837","0.392",null,null],
    [147049,"16.12.2023 02:15","1010.517","2.843","0.392",null,null],
    [147050,"16.12.2023 02:30","1010.4","2.793","0.388",null,null],
    [147051,"16.12.2023 02:45","1010.517","2.777","0.388",null,null],
    [147052,"16.12.2023 03:00","1010.458","2.783","0.388",null,null],
    [147053,"16.12.2023 03:15","1009.992","2.78","0.388",null,null],
    [147054,"16.12.2023 03:30","1009.992","2.78","0.388",null,null],
    [147055,"16.12.2023 03:45","1009.875","2.817","0.388",null,null],
    [147056,"16.12.2023 04:00","1009.992","2.807","0.384",null,null],
    [147057,"16.12.2023 04:15","1009.525","2.797","0.388",null,null],
    [147058,"16.12.2023 04:30","1009.7","2.767","0.384",null,null],
    [147059,"16.12.2023 04:45","1009.817","2.743","0.384",null,null],
    [147060,"16.12.2023 05:00","1009.408","2.71","0.384",null,null],
    [147061,"16.12.2023 05:15","1009.175","2.64","0.384",null,null],
    [147062,"16.12.2023 05:30","1009.058","2.563","0.38",null,null],
    [147063,"16.12.2023 05:45","1009","2.61","0.384",null,null],
    [147064,"16.12.2023 06:00","1008.825","2.63","0.384",null,null],
    [147065,"16.12.2023 06:15","1008.475","2.63","0.384",null,null],
    [147066,"16.12.2023 06:30","1008.475","2.61","0.38",null,null],
    [147067,"16.12.2023 06:45","1008.3","2.603","0.38",null,null],
    [147068,"16.12.2023 07:00","1008.183","2.583","0.38",null,null],
    [147069,"16.12.2023 07:15","1008.125","2.51","0.38",null,null],
    [147070,"16.12.2023 07:30","1008.183","2.497","0.38",null,null],
    [147071,"16.12.2023 07:45","1007.833","2.457","0.38",null,null],
    [147072,"16.12.2023 08:00","1007.658","2.56","0.38",null,null],
    [147073,"16.12.2023 08:15","1008.125","2.553","0.38",null,null],
    [147074,"16.12.2023 08:30","1007.833","2.41","0.38",null,null],
    [147075,"16.12.2023 08:45","1007.833","2.467","0.38",null,null],
    [147076,"16.12.2023 09:00","1007.542","2.5","0.38",null,null],
    [147077,"16.12.2023 09:15","1007.542","2.493","0.38",null,null],
    [147078,"16.12.2023 09:30","1007.367","2.487","0.38",null,null],
    [147079,"16.12.2023 09:45","1007.192","2.473","0.38",null,null],
    [147080,"16.12.2023 10:00","1007.483","2.48","0.38",null,null],
    [147081,"16.12.2023 10:15","1007.367","2.457","0.38",null,null],
    [147082,"16.12.2023 10:30","1007.542","2.517","0.38",null,null],
    [147083,"16.12.2023 10:45","1007.308","2.543","0.376",null,null],
    [147084,"16.12.2023 11:00","1007.192","2.577","0.38",null,null],
    [147085,"16.12.2023 11:15","1007.133","2.573","0.38",null,null],
    [147086,"16.12.2023 11:30","1007.367","2.56","0.376",null,null],
    [147087,"16.12.2023 11:45","1007.192","2.627","0.38",null,null],
    [147088,"16.12.2023 12:00","1007.192","2.643","0.38",null,null],
    [147089,"16.12.2023 12:15","1007.133","2.713","0.38",null,null],
    [147090,"16.12.2023 12:30","1007.133","2.753","0.38",null,null],
    [147091,"16.12.2023 12:45","1007.192","2.803","0.38",null,null],
    [147092,"16.12.2023 13:00","1007.25","2.84","0.38",null,null],
    [147093,"16.12.2023 13:15","1007.192","2.953","0.38",null,null],
    [147094,"16.12.2023 13:30","1007.192","3.007","0.38",null,null],
    [147095,"16.12.2023 13:45","1007.192","3.103","0.38",null,null],
    [147096,"16.12.2023 14:00","1007.367","3.183","0.38",null,null],
    [147097,"16.12.2023 14:15","1007.192","3.253","0.38",null,null],
    [147098,"16.12.2023 14:30","1007.367","3.403","0.38",null,null],
    [147099,"16.12.2023 14:45","1007.308","3.527","0.38",null,null],
    [147100,"16.12.2023 15:00","1007.367","3.45","0.38",null,null],
    [147101,"16.12.2023 15:15","1007.192","3.363","0.38",null,null],
    [147102,"16.12.2023 15:30","1007.483","3.423","0.38",null,null],
    [147103,"16.12.2023 15:45","1007.308","3.5","0.38",null,null],
    [147104,"16.12.2023 16:00","1007.192","3.513","0.38",null,null],
    [147105,"16.12.2023 16:15","1007.483","3.543","0.38",null,null],
    [147106,"16.12.2023 16:30","1007.542","3.537","0.38",null,null],
    [147107,"16.12.2023 16:45","1007.483","3.543","0.376",null,null],
    [147108,"16.12.2023 17:00","1007.658","3.507","0.38",null,null],
    [147109,"16.12.2023 17:15","1007.833","3.563","0.38",null,null],
    [147110,"16.12.2023 17:30","1007.658","3.573","0.38",null,null],
    [147111,"16.12.2023 17:45","1007.483","3.607","0.38",null,null],
    [147112,"16.12.2023 18:00","1007.658","3.61","0.38",null,null],
    [147113,"16.12.2023 18:15","1007.658","3.547","0.38",null,null],
    [147114,"16.12.2023 18:30","1007.833","3.477","0.38",null,null],
    [147115,"16.12.2023 18:45","1007.658","3.477","0.38",null,null],
    [147116,"16.12.2023 19:00","1007.658","3.397","0.376",null,null],
    [147117,"16.12.2023 19:15","1008.008","3.36","0.376",null,null],
    [147118,"16.12.2023 19:30","1008.125","3.273","0.376",null,null],
    [147119,"16.12.2023 19:45","1008.475","3.267","0.376",null,null],
    [147120,"16.12.2023 20:00","1008.008","3.26","0.376",null,null],
    [147121,"16.12.2023 20:15","1008.358","3.23","0.376",null,null],
    [147122,"16.12.2023 20:30","1008.358","3.19","0.376",null,null],
    [147123,"16.12.2023 20:45","1008.417","3.083","0.376",null,null],
    [147124,"16.12.2023 21:00","1008.533","3.087","0.376",null,null],
    [147125,"16.12.2023 21:15","1008.65","3.05","0.376",null,null],
    [147126,"16.12.2023 21:30","1009.058","3.017","0.376",null,null],
    [147127,"16.12.2023 21:45","1009.058","2.953","0.376",null,null],
    [147128,"16.12.2023 22:00","1009.233","2.93","0.376",null,null],
    [147129,"16.12.2023 22:15","1009.233","2.943","0.376",null,null],
    [147130,"16.12.2023 22:30","1009.233","2.943","0.376",null,null],
    [147131,"16.12.2023 22:45","1009.35","2.98","0.376",null,null],
    [147132,"16.12.2023 23:00","1009.525","3.003","0.376",null,null],
    [147133,"16.12.2023 23:15","1009.525","3.037","0.376",null,null],
    [147134,"16.12.2023 23:30","1009.35","3.06","0.38",null,null],
    [147135,"16.12.2023 23:45","1009.35","3.013","0.376",null,null],
    [147136,"17.12.2023 00:00","1009.408","2.867","0.376",null,null],
    [147137,"17.12.2023 00:15","1009.525","2.78","0.376",null,null],
    [147138,"17.12.2023 00:30","1009.817","2.737","0.376",null,null],
    [147139,"17.12.2023 00:45","1009.7","2.843","0.376",null,null],
    [147140,"17.12.2023 01:00","1009.875","2.897","0.376",null,null],
    [147141,"17.12.2023 01:15","1009.875","2.773","0.376",null,null],
    [147142,"17.12.2023 01:30","1010.05","2.647","0.376",null,null],
    [147143,"17.12.2023 01:45","1010.05","2.613","0.376",null,null],
    [147144,"17.12.2023 02:00","1010.05","2.477","0.376",null,null],
    [147145,"17.12.2023 02:15","1010.342","2.437","0.376",null,null],
    [147146,"17.12.2023 02:30","1010.225","2.493","0.376",null,null],
    [147147,"17.12.2023 02:45","1009.992","2.423","0.376",null,null],
    [147148,"17.12.2023 03:00","1010.4","2.49","0.376",null,null],
    [147149,"17.12.2023 03:15","1010.4","2.47","0.376",null,null],
    [147150,"17.12.2023 03:30","1010.575","2.487","0.376",null,null],
    [147151,"17.12.2023 03:45","1010.4","2.647","0.376",null,null],
    [147152,"17.12.2023 04:00","1010.867","2.64","0.376",null,null],
    [147153,"17.12.2023 04:15","1010.75","2.613","0.376",null,null],
    [147154,"17.12.2023 04:30","1010.925","2.417","0.376",null,null],
    [147155,"17.12.2023 04:45","1010.925","2.463","0.376",null,null],
    [147156,"17.12.2023 05:00","1011.217","2.74","0.38",null,null],
    [147157,"17.12.2023 05:15","1011.683","2.863","0.38",null,null],
    [147158,"17.12.2023 05:30","1011.567","2.887","0.38",null,null],
    [147159,"17.12.2023 05:45","1011.683","2.877","0.38",null,null],
    [147160,"17.12.2023 06:00","1011.567","2.673","0.38",null,null],
    [147161,"17.12.2023 06:15","1011.742","2.43","0.376",null,null],
    [147162,"17.12.2023 06:30","1011.742","2.383","0.376",null,null],
    [147163,"17.12.2023 06:45","1011.742","2.577","0.38",null,null],
    [147164,"17.12.2023 07:00","1012.208","2.68","0.38",null,null],
    [147165,"17.12.2023 07:15","1012.033","2.753","0.38",null,null],
    [147166,"17.12.2023 07:30","1012.208","2.8","0.38",null,null],
    [147167,"17.12.2023 07:45","1012.442","2.803","0.38",null,null],
    [147168,"17.12.2023 08:00","1012.558","2.873","0.38",null,null],
    [147169,"17.12.2023 08:15","1012.733","2.873","0.38",null,null],
    [147170,"17.12.2023 08:30","1012.733","2.893","0.38",null,null],
    [147171,"17.12.2023 08:45","1012.908","2.917","0.38",null,null],
    [147172,"17.12.2023 09:00","1012.908","2.943","0.38",null,null],
    [147173,"17.12.2023 09:15","1013.433","2.977","0.38",null,null],
    [147174,"17.12.2023 09:30","1013.258","3","0.38",null,null],
    [147175,"17.12.2023 09:45","1013.725","2.99","0.38",null,null],
    [147176,"17.12.2023 10:00","1013.958","3.01","0.38",null,null],
    [147177,"17.12.2023 10:15","1013.9","3.023","0.38",null,null],
    [147178,"17.12.2023 10:30","1014.192","3.083","0.38",null,null],
    [147179,"17.12.2023 10:45","1014.425","3.093","0.38",null,null],
    [147180,"17.12.2023 11:00","1014.6","3.123","0.38",null,null],
    [147181,"17.12.2023 11:15","1014.483","3.127","0.38",null,null],
    [147182,"17.12.2023 11:30","1014.775","3.22","0.38",null,null],
    [147183,"17.12.2023 11:45","1015.125","3.223","0.38",null,null],
    [147184,"17.12.2023 12:00","1014.775","3.313","0.38",null,null],
    [147185,"17.12.2023 12:15","1014.95","3.273","0.38",null,null],
    [147186,"17.12.2023 12:30","1015.125","3.323","0.38",null,null],
    [147187,"17.12.2023 12:45","1015.242","3.483","0.38",null,null],
    [147188,"17.12.2023 13:00","1015.242","3.82","0.38",null,null],
    [147189,"17.12.2023 13:15","1015.475","4.167","0.38",null,null],
    [147190,"17.12.2023 13:30","1015.592","4.233","0.38",null,null],
    [147191,"17.12.2023 13:45","1015.592","4.243","0.38",null,null],
    [147192,"17.12.2023 14:00","1015.592","4.393","0.38",null,null],
    [147193,"17.12.2023 14:15","1015.942","4.203","0.38",null,null],
    [147194,"17.12.2023 14:30","1016.175","4.41","0.38",null,null],
    [147195,"17.12.2023 14:45","1016.817","4.737","0.384",null,null],
    [147196,"17.12.2023 15:00","1016.817","4.727","0.384",null,null],
    [147197,"17.12.2023 15:15","1017.283","5.013","0.384",null,null],
    [147198,"17.12.2023 15:30","1017.342","4.923","0.384",null,null],
    [147199,"17.12.2023 15:45","1018.042","4.613","0.384",null,null],
    [147200,"17.12.2023 16:00","1018.333","4.403","0.38",null,null],
    [147201,"17.12.2023 16:15","1018.508","4.233","0.38",null,null],
    [147202,"17.12.2023 16:30","1018.508","4.243","0.38",null,null],
    [147203,"17.12.2023 16:45","1018.8","4.12","0.38",null,null],
    [147204,"17.12.2023 17:00","1019.15","4.153","0.38",null,null],
    [147205,"17.12.2023 17:15","1019.733","4.107","0.38",null,null],
    [147206,"17.12.2023 17:30","1019.85","4.107","0.38",null,null],
    [147207,"17.12.2023 17:45","1019.85","4.31","0.38",null,null],
    [147208,"17.12.2023 18:00","1020.025","4.223","0.38",null,null],
    [147209,"17.12.2023 18:15","1020.375","4.13","0.38",null,null],
    [147210,"17.12.2023 18:30","1020.725","4.107","0.38",null,null],
    [147211,"17.12.2023 18:45","1021.017","4.157","0.38",null,null],
    [147212,"17.12.2023 19:00","1021.192","4.18","0.38",null,null],
    [147213,"17.12.2023 19:15","1020.842","4.04","0.38",null,null],
    [147214,"17.12.2023 19:30","1021.542","3.993","0.38",null,null],
    [147215,"17.12.2023 19:45","1021.892","4.013","0.38",null,null],
    [147216,"17.12.2023 20:00","1021.6","4.013","0.38",null,null],
    [147217,"17.12.2023 20:15","1022.067","4.003","0.38",null,null],
    [147218,"17.12.2023 20:30","1022.183","4.05","0.38",null,null],
    [147219,"17.12.2023 20:45","1022.417","4.073","0.38",null,null],
    [147220,"17.12.2023 21:00","1022.358","4.05","0.38",null,null],
    [147221,"17.12.2023 21:15","1022.358","4.123","0.38",null,null],
    [147222,"17.12.2023 21:30","1022.183","4.203","0.38",null,null],
    [147223,"17.12.2023 21:45","1022.358","4.15","0.38",null,null],
    [147224,"17.12.2023 22:00","1022.708","4.357","0.38",null,null],
    [147225,"17.12.2023 22:15","1022.358","4.533","0.38",null,null],
    [147226,"17.12.2023 22:30","1022.242","4.377","0.376",null,null],
    [147227,"17.12.2023 22:45","1022.183","4.04","0.376",null,null],
    [147228,"17.12.2023 23:00","1022.067","3.94","0.376",null,null],
    [147229,"17.12.2023 23:15","1022.183","3.783","0.376",null,null],
    [147230,"17.12.2023 23:30","1022.358","3.717","0.376",null,null],
    [147231,"17.12.2023 23:45","1022.417","3.767","0.372",null,null],
    [147232,"18.12.2023 00:00","1022.592","3.837","0.372",null,null],
    [147233,"18.12.2023 00:15","1022.708","3.84","0.372",null,null],
    [147234,"18.12.2023 00:30","1022.883","3.783","0.376",null,null],
    [147235,"18.12.2023 00:45","1022.883","3.86","0.376",null,null],
    [147236,"18.12.2023 01:00","1022.883","3.85","0.376",null,null],
    [147237,"18.12.2023 01:15","1023.058","3.733","0.372",null,null],
    [147238,"18.12.2023 01:30","1022.067","3.727","0.376",null,null],
    [147239,"18.12.2023 01:45","1022.883","3.74","0.376",null,null],
    [147240,"18.12.2023 02:00","1022.533","3.76","0.376",null,null],
    [147241,"18.12.2023 02:15","1022.067","3.683","0.376",null,null],
    [147242,"18.12.2023 02:30","1021.717","3.667","0.372",null,null],
    [147243,"18.12.2023 02:45","1021.367","3.607","0.372",null,null],
    [147244,"18.12.2023 03:00","1021.075","3.533","0.372",null,null],
    [147245,"18.12.2023 03:15","1020.025","3.4","0.372",null,null],
    [147246,"18.12.2023 03:30","1020.375","3.337","0.372",null,null],
    [147247,"18.12.2023 03:45","1020.667","3.33","0.372",null,null],
    [147248,"18.12.2023 04:00","1020.725","3.347","0.372",null,null],
    [147249,"18.12.2023 04:15","1021.367","3.377","0.372",null,null],
    [147250,"18.12.2023 04:30","1021.075","3.3","0.372",null,null],
    [147251,"18.12.2023 04:45","1020.375","3.27","0.372",null,null],
    [147252,"18.12.2023 05:00","1019.733","3.23","0.372",null,null],
    [147253,"18.12.2023 05:15","1019.792","3.263","0.372",null,null],
    [147254,"18.12.2023 05:30","1018.975","3.263","0.372",null,null],
    [147255,"18.12.2023 05:45","1018.333","3.173","0.372",null,null],
    [147256,"18.12.2023 06:00","1018.683","3.22","0.372",null,null],
    [147257,"18.12.2023 06:15","1018.333","3.17","0.372",null,null],
    [147258,"18.12.2023 06:30","1018.333","3.19","0.372",null,null],
    [147259,"18.12.2023 06:45","1017.283","3.173","0.372",null,null],
    [147260,"18.12.2023 07:00","1017.517","3.207","0.372",null,null],
    [147261,"18.12.2023 07:15","1018.158","3.193","0.372",null,null],
    [147262,"18.12.2023 07:30","1017.808","3.163","0.372",null,null],
    [147263,"18.12.2023 07:45","1017.75","3.203","0.372",null,null],
    [147264,"18.12.2023 08:00","1017.283","3.2","0.372",null,null],
    [147265,"18.12.2023 08:15","1017.108","3.217","0.372",null,null],
    [147266,"18.12.2023 08:30","1016.467","3.23","0.368",null,null],
    [147267,"18.12.2023 08:45","1016.175","3.27","0.372",null,null],
    [147268,"18.12.2023 09:00","1016","3.3","0.368",null,null],
    [147269,"18.12.2023 09:15","1015.767","3.313","0.368",null,null],
    [147270,"18.12.2023 09:30","1015.475","3.353","0.368",null,null],
    [147271,"18.12.2023 09:45","1014.6","3.39","0.368",null,null],
    [147272,"18.12.2023 10:00","1013.9","3.48","0.372",null,null],
    [147273,"18.12.2023 10:15","1013.55","3.4","0.368",null,null],
    [147274,"18.12.2023 10:30","1013.258","3.407","0.368",null,null],
    [147275,"18.12.2023 10:45","1013.433","3.427","0.372",null,null],
    [147276,"18.12.2023 11:00","1013.083","3.47","0.368",null,null],
    [147277,"18.12.2023 11:15","1013.433","3.427","0.368",null,null],
    [147278,"18.12.2023 11:30","1013.958","3.353","0.368",null,null],
    [147279,"18.12.2023 11:45","1013.258","3.397","0.368",null,null],
    [147280,"18.12.2023 12:00","1012.733","3.487","0.368",null,null],
    [147281,"18.12.2023 12:15","1012.383","3.523","0.368",null,null],
    [147282,"18.12.2023 12:30","1011.858","3.523","0.368",null,null],
    [147283,"18.12.2023 12:45","1011.858","3.607","0.368",null,null],
    [147284,"18.12.2023 13:00","1010.75","3.617","0.368",null,null],
    [147285,"18.12.2023 13:15","1009.7","3.673","0.368",null,null],
    [147286,"18.12.2023 13:30","1009.817","3.687","0.368",null,null],
    [147287,"18.12.2023 13:45","1009.7","3.827","0.368",null,null],
    [147288,"18.12.2023 14:00","1008.008","3.853","0.368",null,null],
    [147289,"18.12.2023 14:15","1008.183","4.017","0.368",null,null],
    [147290,"18.12.2023 14:30","1009.875","3.927","0.368",null,null],
    [147291,"18.12.2023 14:45","1009.35","3.847","0.368",null,null],
    [147292,"18.12.2023 15:00","1010.225","3.813","0.368",null,null],
    [147293,"18.12.2023 15:15","1010.05","3.877","0.368",null,null],
    [147294,"18.12.2023 15:30","1009.7","4.06","0.368",null,null],
    [147295,"18.12.2023 15:45","1009.408","4.407","0.368",null,null],
    [147296,"18.12.2023 16:00","1008.65","4.443","0.368",null,null],
    [147297,"18.12.2023 16:15","1008.183","4.29","0.368",null,null],
    [147298,"18.12.2023 16:30","1008.3","4.28","0.368",null,null],
    [147299,"18.12.2023 16:45","1006.667","4.403","0.368",null,null],
    [147300,"18.12.2023 17:00","1007.075","4.477","0.368",null,null],
    [147301,"18.12.2023 17:15","1006.667","4.433","0.368",null,null],
    [147302,"18.12.2023 17:30","1007.95","4.517","0.368",null,null],
    [147303,"18.12.2023 17:45","1007.425","4.477","0.368",null,null],
    [147304,"18.12.2023 18:00","1007.192","4.527","0.368",null,null],
    [147305,"18.12.2023 18:15","1006.783","4.503","0.368",null,null],
    [147306,"18.12.2023 18:30","1007.25","4.54","0.368",null,null],
    [147307,"18.12.2023 18:45","1007.833","4.443","0.368",null,null],
    [147308,"18.12.2023 19:00","1007.95","4.58","0.368",null,null],
    [147309,"18.12.2023 19:15","1008.825","4.743","0.364",null,null],
    [147310,"18.12.2023 19:30","1008.883","4.703","0.364",null,null],
    [147311,"18.12.2023 19:45","1009.467","4.713","0.364",null,null],
    [147312,"18.12.2023 20:00","1009.058","4.733","0.364",null,null],
    [147313,"18.12.2023 20:15","1009.992","4.713","0.364",null,null],
    [147314,"18.12.2023 20:30","1009.992","4.643","0.364",null,null],
    [147315,"18.12.2023 20:45","1009.992","4.603","0.364",null,null],
    [147316,"18.12.2023 21:00","1009.817","4.603","0.364",null,null],
    [147317,"18.12.2023 21:15","1009.7","4.557","0.36",null,null],
    [147318,"18.12.2023 21:30","1009.992","4.513","0.36",null,null],
    [147319,"18.12.2023 21:45","1009.875","4.497","0.36",null,null],
    [147320,"18.12.2023 22:00","1011.392","4.557","0.36",null,null],
    [147321,"18.12.2023 22:15","1010.283","4.453","0.36",null,null],
    [147322,"18.12.2023 22:30","1011.333","4.413","0.356",null,null],
    [147323,"18.12.2023 22:45","1010.225","4.38","0.356",null,null],
    [147324,"18.12.2023 23:00","1010.342","4.353","0.356",null,null],
    [147325,"18.12.2023 23:15","1009.525","4.333","0.356",null,null],
    [147326,"18.12.2023 23:30","1009.7","4.297","0.356",null,null],
    [147327,"18.12.2023 23:45","1009.7","4.26","0.352",null,null],
    [147328,"19.12.2023 00:00","1009.408","4.197","0.352",null,null],
    [147329,"19.12.2023 00:15","1009.875","4.133","0.352",null,null],
    [147330,"19.12.2023 00:30","1010.517","4.113","0.352",null,null],
    [147331,"19.12.2023 00:45","1010.692","4.087","0.352",null,null],
    [147332,"19.12.2023 01:00","1011.042","4.027","0.356",null,null],
    [147333,"19.12.2023 01:15","1011.217","4.02","0.356",null,null],
    [147334,"19.12.2023 01:30","1012.733","3.97","0.352",null,null],
    [147335,"19.12.2023 01:45","1011.683","3.933","0.184",null,null],
    [147336,"19.12.2023 02:00","1011.567","3.89","0.18",null,null],
    [147337,"19.12.2023 02:15","1012.208","3.857","0.18",null,null],
    [147338,"19.12.2023 02:30","1011.683","3.83","0.18",null,null],
    [147339,"19.12.2023 02:45","1011.217","3.79","0.18",null,null],
    [147340,"19.12.2023 03:00","1011.392","3.797","0.18",null,null],
    [147341,"19.12.2023 03:15","1010.692","3.753","0.176",null,null],
    [147342,"19.12.2023 03:30","1010.4","3.713","0.176",null,null],
    [147343,"19.12.2023 03:45","1009.817","3.697","0.176",null,null],
    [147344,"19.12.2023 04:00","1011.392","3.657","0.176",null,null],
    [147345,"19.12.2023 04:15","1011.217","3.62","0.176",null,null],
    [147346,"19.12.2023 04:30","1010.05","3.53","0.176",null,null],
    [147347,"19.12.2023 04:45","1011.392","3.527","0.176",null,null],
    [147348,"19.12.2023 05:00","1011.042","3.477","0.176",null,null],
    [147349,"19.12.2023 05:15","1011.392","3.457","0.176",null,null],
    [147350,"19.12.2023 05:30","1010.75","3.41","0.172",null,null],
    [147351,"19.12.2023 05:45","1010.575","3.383","0.172",null,null],
    [147352,"19.12.2023 06:00","1009.233","3.3","0.172",null,null],
    [147353,"19.12.2023 06:15","1009.7","3.257","0.172",null,null],
    [147354,"19.12.2023 06:30","1010.517","3.257","0.172",null,null],
    [147355,"19.12.2023 06:45","1010.4","3.19","0.172",null,null],
    [147356,"19.12.2023 07:00","1010.225","3.133","0.172",null,null],
    [147357,"19.12.2023 07:15","1008.767","3.083","0.172",null,null],
    [147358,"19.12.2023 07:30","1009.175","3.043","0.172",null,null],
    [147359,"19.12.2023 07:45","1009.525","3.027","0.172",null,null],
    [147360,"19.12.2023 08:00","1010.458","3.053","0.168",null,null],
    [147361,"19.12.2023 08:15","1010.342","3.023","0.172",null,null],
    [147362,"19.12.2023 08:30","1010.867","3.003","0.168",null,null],
    [147363,"19.12.2023 08:45","1010.692","2.99","0.172",null,null],
    [147364,"19.12.2023 09:00","1011.683","2.98","0.168",null,null],
    [147365,"19.12.2023 09:15","1011.042","2.987","0.168",null,null],
    [147366,"19.12.2023 09:30","1010.342","2.973","0.168",null,null],
    [147367,"19.12.2023 09:45","1011.1","2.96","0.168",null,null],
    [147368,"19.12.2023 10:00","1011.392","3.007","0.168",null,null],
    [147369,"19.12.2023 10:15","1011.042","3.013","0.168",null,null],
    [147370,"19.12.2023 10:30","1012.383","3.123","0.168",null,null],
    [147371,"19.12.2023 10:45","1012.092","3.087","0.168",null,null],
    [147372,"19.12.2023 11:00","1011.858","3.027","0.164",null,null],
    [147373,"19.12.2023 11:15","1011.567","3.093","0.164",null,null],
    [147374,"19.12.2023 11:30","1011.742","3.23","0.164",null,null],
    [147375,"19.12.2023 11:45","1010.867","3.29","0.164",null,null],
    [147376,"19.12.2023 12:00","1011.217","3.347","0.164",null,null],
    [147377,"19.12.2023 12:15","1012.383","3.24","0.164",null,null],
    [147378,"19.12.2023 12:30","1011.683","3.227","0.164",null,null],
    [147379,"19.12.2023 12:45","1011.042","3.313","0.164",null,null],
    [147380,"19.12.2023 13:00","1011.567","3.487","0.164",null,null],
    [147381,"19.12.2023 13:15","1011.683","3.393","0.164",null,null],
    [147382,"19.12.2023 13:30","1009.992","3.573","0.164",null,null],
    [147383,"19.12.2023 13:45","1010.167","3.613","0.164",null,null],
    [147384,"19.12.2023 14:00","1010.517","3.573","0.164",null,null],
    [147385,"19.12.2023 14:15","1009.992","3.55","0.164",null,null],
    [147386,"19.12.2023 14:30","1010.167","3.58","0.164",null,null],
    [147387,"19.12.2023 14:45","1011.217","3.77","0.164",null,null],
    [147388,"19.12.2023 15:00","1011.392","3.8","0.16",null,null],
    [147389,"19.12.2023 15:15","1011.217","3.877","0.16",null,null],
    [147390,"19.12.2023 15:30","1011.217","3.833","0.16",null,null],
    [147391,"19.12.2023 15:45","1011.217","4.067","0.16",null,null],
    [147392,"19.12.2023 16:00","1011.742","4.017","0.16",null,null],
    [147393,"19.12.2023 16:15","1011.217","4.2","0.16",null,null],
    [147394,"19.12.2023 16:30","1011.217","4.13","0.16",null,null],
    [147395,"19.12.2023 16:45","1009.817","4.127","0.16",null,null],
    [147396,"19.12.2023 17:00","1011.217","4.137","0.16",null,null],
    [147397,"19.12.2023 17:15","1010.867","4.187","0.16",null,null],
    [147398,"19.12.2023 17:30","1011.392","4.043","0.16",null,null],
    [147399,"19.12.2023 17:45","1010.867","4.087","0.16",null,null],
    [147400,"19.12.2023 18:00","1011.567","4.12","0.156",null,null],
    [147401,"19.12.2023 18:15","1010.458","4.217","0.16",null,null],
    [147402,"19.12.2023 18:30","1010.75","4.133","0.156",null,null],
    [147403,"19.12.2023 18:45","1011.683","4.063","0.156",null,null],
    [147404,"19.12.2023 19:00","1011.217","4.317","0.16",null,null],
    [147405,"19.12.2023 19:15","1011.217","4.043","0.156",null,null],
    [147406,"19.12.2023 19:30","1011.217","4.073","0.156",null,null],
    [147407,"19.12.2023 19:45","1011.917","4.193","0.156",null,null],
    [147408,"19.12.2023 20:00","1011.917","4.047","0.156",null,null],
    [147409,"19.12.2023 20:15","1011.567","4.093","0.156",null,null],
    [147410,"19.12.2023 20:30","1011.217","4.06","0.156",null,null],
    [147411,"19.12.2023 20:45","1011.042","3.993","0.156",null,null],
    [147412,"19.12.2023 21:00","1011.858","4.11","0.156",null,null],
    [147413,"19.12.2023 21:15","1011.683","3.937","0.156",null,null],
    [147414,"19.12.2023 21:30","1010.575","3.813","0.156",null,null],
    [147415,"19.12.2023 21:45","1011.858","3.89","0.156",null,null],
    [147416,"19.12.2023 22:00","1011.683","3.91","0.156",null,null],
    [147417,"19.12.2023 22:15","1011.042","3.86","0.156",null,null],
    [147418,"19.12.2023 22:30","1010.75","3.79","0.156",null,null],
    [147419,"19.12.2023 22:45","1011.217","3.75","0.156",null,null],
    [147420,"19.12.2023 23:00","1011.567","3.687","0.156",null,null],
    [147421,"19.12.2023 23:15","1011.567","3.637","0.152",null,null],
    [147422,"19.12.2023 23:30","1011.1","3.617","0.152",null,null],
    [147423,"19.12.2023 23:45","1011.042","3.597","0.152",null,null],
    [147424,"20.12.2023 00:00","1012.033","3.58","0.152",null,null],
    [147425,"20.12.2023 00:15","1011.567","3.543","0.152",null,null],
    [147426,"20.12.2023 00:30","1010.692","3.407","0.152",null,null],
    [147427,"20.12.2023 00:45","1010.692","3.46","0.152",null,null],
    [147428,"20.12.2023 01:00","1010.75","3.403","0.152",null,null],
    [147429,"20.12.2023 01:15","1011.392","3.337","0.152",null,null],
    [147430,"20.12.2023 01:30","1010.575","3.27","0.152",null,null],
    [147431,"20.12.2023 01:45","1011.217","3.25","0.152",null,null],
    [147432,"20.12.2023 02:00","1010.342","3.177","0.152",null,null],
    [147433,"20.12.2023 02:15","1010.342","3.093","0.152",null,null],
    [147434,"20.12.2023 02:30","1009.817","3.147","0.152",null,null],
    [147435,"20.12.2023 02:45","1010.05","3.103","0.152",null,null],
    [147436,"20.12.2023 03:00","1009.875","3.033","0.152",null,null],
    [147437,"20.12.2023 03:15","1009.992","3.03","0.152",null,null],
    [147438,"20.12.2023 03:30","1010.167","2.967","0.152",null,null],
    [147439,"20.12.2023 03:45","1009.875","2.93","0.152",null,null],
    [147440,"20.12.2023 04:00","1009.7","2.873","0.152",null,null],
    [147441,"20.12.2023 04:15","1009.875","2.817","0.152",null,null],
    [147442,"20.12.2023 04:30","1009.875","2.757","0.152",null,null],
    [147443,"20.12.2023 04:45","1009.875","2.73","0.152",null,null],
    [147444,"20.12.2023 05:00","1009.408","2.717","0.152",null,null],
    [147445,"20.12.2023 05:15","1009.7","2.697","0.152",null,null],
    [147446,"20.12.2023 05:30","1009.875","2.67","0.152",null,null],
    [147447,"20.12.2023 05:45","1009.525","2.66","0.152",null,null],
    [147448,"20.12.2023 06:00","1010.167","2.587","0.152",null,null],
    [147449,"20.12.2023 06:15","1010.05","2.567","0.152",null,null],
    [147450,"20.12.2023 06:30","1009.525","2.507","0.152",null,null],
    [147451,"20.12.2023 06:45","1009","2.453","0.152",null,null],
    [147452,"20.12.2023 07:00","1009.35","2.513","0.152",null,null],
    [147453,"20.12.2023 07:15","1009.408","2.43","0.152",null,null],
    [147454,"20.12.2023 07:30","1009.7","2.397","0.152",null,null],
    [147455,"20.12.2023 07:45","1009.525","2.37","0.152",null,null],
    [147456,"20.12.2023 08:00","1009.117","2.357","0.152",null,null],
    [147457,"20.12.2023 08:15","1009.058","2.4","0.152",null,null],
    [147458,"20.12.2023 08:30","1009.175","2.397","0.152",null,null],
    [147459,"20.12.2023 08:45","1009","2.39","0.152",null,null],
    [147460,"20.12.2023 09:00","1008.358","2.457","0.152",null,null],
    [147461,"20.12.2023 09:15","1008.708","2.52","0.152",null,null],
    [147462,"20.12.2023 09:30","1009","2.593","0.152",null,null],
    [147463,"20.12.2023 09:45","1009.233","2.637","0.152",null,null],
    [147464,"20.12.2023 10:00","1008.883","2.533","0.152",null,null],
    [147465,"20.12.2023 10:15","1008.825","2.66","0.152",null,null],
    [147466,"20.12.2023 10:30","1008.475","2.693","0.152",null,null],
    [147467,"20.12.2023 10:45","1009.408","2.637","0.152",null,null],
    [147468,"20.12.2023 11:00","1009.408","2.73","0.152",null,null],
    [147469,"20.12.2023 11:15","1009.525","2.667","0.152",null,null],
    [147470,"20.12.2023 11:30","1009.817","2.57","0.152",null,null],
    [147471,"20.12.2023 11:45","1009.058","2.797","0.152",null,null],
    [147472,"20.12.2023 12:00","1009.817","2.927","0.152",null,null],
    [147473,"20.12.2023 12:15","1009.525","2.973","0.152",null,null],
    [147474,"20.12.2023 12:30","1009.7","3.087","0.152",null,null],
    [147475,"20.12.2023 12:45","1009.525","3.157","0.152",null,null],
    [147476,"20.12.2023 13:00","1009.233","3.23","0.152",null,null],
    [147477,"20.12.2023 13:15","1009.35","3.307","0.152",null,null],
    [147478,"20.12.2023 13:30","1009.175","3.37","0.152",null,null],
    [147479,"20.12.2023 13:45","1009.817","3.477","0.152",null,null],
    [147480,"20.12.2023 14:00","1010.167","3.527","0.152",null,null],
    [147481,"20.12.2023 14:15","1010.342","3.667","0.152",null,null],
    [147482,"20.12.2023 14:30","1010.692","3.757","0.152",null,null],
    [147483,"20.12.2023 14:45","1010.517","3.827","0.152",null,null],
    [147484,"20.12.2023 15:00","1010.692","3.5","0.152",null,null],
    [147485,"20.12.2023 15:15","1010.4","3.927","0.152",null,null],
    [147486,"20.12.2023 15:30","1010.167","4","0.152",null,null],
    [147487,"20.12.2023 15:45","1010.75","4.073","0.148",null,null],
    [147488,"20.12.2023 16:00","1010.517","4.093","0.152",null,null],
    [147489,"20.12.2023 16:15","1010.925","4.073","0.152",null,null],
    [147490,"20.12.2023 16:30","1011.042","4.203","0.152",null,null],
    [147491,"20.12.2023 16:45","1011.392","4.35","0.152",null,null],
    [147492,"20.12.2023 17:00","1011.392","4.347","0.152",null,null],
    [147493,"20.12.2023 17:15","1011.217","4.42","0.148",null,null],
    [147494,"20.12.2023 17:30","1011.217","4.483","0.148",null,null],
    [147495,"20.12.2023 17:45","1011.567","4.5","0.152",null,null],
    [147496,"20.12.2023 18:00","1011.567","4.507","0.148",null,null],
    [147497,"20.12.2023 18:15","1011.683","4.54","0.148",null,null],
    [147498,"20.12.2023 18:30","1011.567","4.59","0.148",null,null],
    [147499,"20.12.2023 18:45","1011.217","4.647","0.148",null,null],
    [147500,"20.12.2023 19:00","1011.567","4.68","0.148",null,null],
    [147501,"20.12.2023 19:15","1011.858","4.653","0.148",null,null],
    [147502,"20.12.2023 19:30","1011.508","4.697","0.148",null,null],
    [147503,"20.12.2023 19:45","1012.033","4.683","0.148",null,null],
    [147504,"20.12.2023 20:00","1011.567","4.733","0.148",null,null],
    [147505,"20.12.2023 20:15","1011.567","4.723","0.148",null,null],
    [147506,"20.12.2023 20:30","1011.392","4.71","0.148",null,null],
    [147507,"20.12.2023 20:45","1011.217","4.717","0.148",null,null],
    [147508,"20.12.2023 21:00","1011.508","4.73","0.148",null,null],
    [147509,"20.12.2023 21:15","1011.217","4.763","0.148",null,null],
    [147510,"20.12.2023 21:30","1011.392","4.767","0.148",null,null],
    [147511,"20.12.2023 21:45","1011.217","4.803","0.148",null,null],
    [147512,"20.12.2023 22:00","1010.925","4.827","0.148",null,null],
    [147513,"20.12.2023 22:15","1010.808","4.873","0.148",null,null],
    [147514,"20.12.2023 22:30","1010.633","4.88","0.148",null,null],
    [147515,"20.12.2023 22:45","1010.517","4.82","0.148",null,null],
    [147516,"20.12.2023 23:00","1010.342","4.807","0.148",null,null],
    [147517,"20.12.2023 23:15","1010.283","4.777","0.148",null,null],
    [147518,"20.12.2023 23:30","1010.517","4.727","0.144",null,null],
    [147519,"20.12.2023 23:45","1010.167","4.607","0.148",null,null],
    [147520,"21.12.2023 00:00","1010.167","4.58","0.148",null,null],
    [147521,"21.12.2023 00:15","1009.992","4.603","0.148",null,null],
    [147522,"21.12.2023 00:30","1009.7","4.62","0.148",null,null],
    [147523,"21.12.2023 00:45","1009.175","4.633","0.148",null,null],
    [147524,"21.12.2023 01:00","1009.408","4.613","0.144",null,null],
    [147525,"21.12.2023 01:15","1009.525","4.587","0.148",null,null],
    [147526,"21.12.2023 01:30","1008.825","4.513","0.148",null,null],
    [147527,"21.12.2023 01:45","1008.708","4.467","0.148",null,null],
    [147528,"21.12.2023 02:00","1008.825","4.4","0.148",null,null],
    [147529,"21.12.2023 02:15","1008.767","4.327","0.148",null,null],
    [147530,"21.12.2023 02:30","1008.475","4.293","0.148",null,null],
    [147531,"21.12.2023 02:45","1008.3","4.187","0.148",null,null],
    [147532,"21.12.2023 03:00","1008.008","4.207","0.148",null,null],
    [147533,"21.12.2023 03:15","1008.125","4.26","0.148",null,null],
    [147534,"21.12.2023 03:30","1007.833","4.29","0.148",null,null],
    [147535,"21.12.2023 03:45","1007.483","4.26","0.148",null,null],
    [147536,"21.12.2023 04:00","1007.658","4.163","0.148",null,null],
    [147537,"21.12.2023 04:15","1007.658","4.13","0.144",null,null],
    [147538,"21.12.2023 04:30","1007.658","4.103","0.144",null,null],
    [147539,"21.12.2023 04:45","1007.308","4.067","0.144",null,null],
    [147540,"21.12.2023 05:00","1007.192","3.877","0.144",null,null],
    [147541,"21.12.2023 05:15","1007.133","3.88","0.144",null,null],
    [147542,"21.12.2023 05:30","1007.192","3.953","0.144",null,null],
    [147543,"21.12.2023 05:45","1007.192","3.983","0.144",null,null],
    [147544,"21.12.2023 06:00","1007.133","4.003","0.144",null,null],
    [147545,"21.12.2023 06:15","1007.133","4.007","0.144",null,null],
    [147546,"21.12.2023 06:30","1007.133","3.997","0.144",null,null],
    [147547,"21.12.2023 06:45","1007.133","4.033","0.144",null,null],
    [147548,"21.12.2023 07:00","1007.308","4.06","0.144",null,null],
    [147549,"21.12.2023 07:15","1007.308","4.097","0.144",null,null],
    [147550,"21.12.2023 07:30","1006.958","4.097","0.144",null,null],
    [147551,"21.12.2023 07:45","1006.958","4.087","0.144",null,null],
    [147552,"21.12.2023 08:00","1007.133","4.097","0.144",null,null],
    [147553,"21.12.2023 08:15","1007.483","4.123","0.144",null,null],
    [147554,"21.12.2023 08:30","1007.133","4.117","0.144",null,null],
    [147555,"21.12.2023 08:45","1007.658","4.117","0.144",null,null],
    [147556,"21.12.2023 09:00","1007.658","4.163","0.144",null,null],
    [147557,"21.12.2023 09:15","1007.658","4.13","0.144",null,null],
    [147558,"21.12.2023 09:30","1007.658","4.17","0.144",null,null],
    [147559,"21.12.2023 09:45","1007.95","4.09","0.144",null,null],
    [147560,"21.12.2023 10:00","1007.833","4.1","0.144",null,null],
    [147561,"21.12.2023 10:15","1007.658","4.113","0.144",null,null],
    [147562,"21.12.2023 10:30","1007.95","4.09","0.144",null,null],
    [147563,"21.12.2023 10:45","1007.833","4.12","0.144",null,null],
    [147564,"21.12.2023 11:00","1008.008","4.29","0.144",null,null],
    [147565,"21.12.2023 11:15","1007.658","4.323","0.144",null,null],
    [147566,"21.12.2023 11:30","1007.833","4.45","0.144",null,null],
    [147567,"21.12.2023 11:45","1008.008","4.653","0.144",null,null],
    [147568,"21.12.2023 12:00","1007.833","4.703","0.144",null,null],
    [147569,"21.12.2023 12:15","1007.833","4.49","0.144",null,null],
    [147570,"21.12.2023 12:30","1008.125","4.643","0.144",null,null],
    [147571,"21.12.2023 12:45","1007.833","5","0.144",null,null],
    [147572,"21.12.2023 13:00","1007.833","4.633","0.144",null,null],
    [147573,"21.12.2023 13:15","1008.008","4.95","0.144",null,null],
    [147574,"21.12.2023 13:30","1008.3","4.937","0.144",null,null],
    [147575,"21.12.2023 13:45","1008.3","4.92","0.144",null,null],
    [147576,"21.12.2023 14:00","1008.3","5.03","0.144",null,null],
    [147577,"21.12.2023 14:15","1008.3","5.243","0.144",null,null],
    [147578,"21.12.2023 14:30","1008.183","5.183","0.144",null,null],
    [147579,"21.12.2023 14:45","1008.65","5.357","0.144",null,null],
    [147580,"21.12.2023 15:00","1008.65","5.363","0.144",null,null],
    [147581,"21.12.2023 15:15","1009.233","5.24","0.144",null,null],
    [147582,"21.12.2023 15:30","1008.942","5.147","0.144",null,null],
    [147583,"21.12.2023 15:45","1009.467","5.083","0.144",null,null],
    [147584,"21.12.2023 16:00","1009.525","5.18","0.144",null,null],
    [147585,"21.12.2023 16:15","1009.467","5.62","0.144",null,null],
    [147586,"21.12.2023 16:30","1008.942","5.683","0.144",null,null],
    [147587,"21.12.2023 16:45","1009.35","5.723","0.144",null,null],
    [147588,"21.12.2023 17:00","1009.817","5.983","0.144",null,null],
    [147589,"21.12.2023 17:15","1009.467","5.863","0.144",null,null],
    [147590,"21.12.2023 17:30","1009.7","5.853","0.144",null,null],
    [147591,"21.12.2023 17:45","1009.817","5.857","0.144",null,null],
    [147592,"21.12.2023 18:00","1009.992","5.867","0.144",null,null],
    [147593,"21.12.2023 18:15","1009.817","5.87","0.144",null,null],
    [147594,"21.12.2023 18:30","1010.167","5.92","0.144",null,null],
    [147595,"21.12.2023 18:45","1010.342","5.95","0.144",null,null],
    [147596,"21.12.2023 19:00","1010.342","6.023","0.144",null,null],
    [147597,"21.12.2023 19:15","1010.283","6.06","0.144",null,null],
    [147598,"21.12.2023 19:30","1009.817","6.057","0.144",null,null],
    [147599,"21.12.2023 19:45","1010.342","5.94","0.144",null,null],
    [147600,"21.12.2023 20:00","1010.342","5.97","0.144",null,null],
    [147601,"21.12.2023 20:15","1010.167","5.793","0.144",null,null],
    [147602,"21.12.2023 20:30","1010.167","5.963","0.144",null,null],
    [147603,"21.12.2023 20:45","1009.35","6.19","0.14",null,null],
    [147604,"21.12.2023 21:00","1009.117","5.863","0.14",null,null],
    [147605,"21.12.2023 21:15","1009.35","5.85","0.14",null,null],
    [147606,"21.12.2023 21:30","1009.117","5.897","0.14",null,null],
    [147607,"21.12.2023 21:45","1009.35","6.037","0.14",null,null],
    [147608,"21.12.2023 22:00","1009.35","6.037","0.14",null,null],
    [147609,"21.12.2023 22:15","1009.35","6.08","0.14",null,null],
    [147610,"21.12.2023 22:30","1009.175","5.99","0.14",null,null],
    [147611,"21.12.2023 22:45","1009","5.943","0.14",null,null],
    [147612,"21.12.2023 23:00","1008.475","5.883","0.14",null,null],
    [147613,"21.12.2023 23:15","1008.533","5.823","0.14",null,null],
    [147614,"21.12.2023 23:30","1008.3","5.85","0.14",null,null],
    [147615,"21.12.2023 23:45","1007.833","5.75","0.14",null,null],
    [147616,"22.12.2023 00:00","1007.833","5.727","0.14",null,null],
    [147617,"22.12.2023 00:15","1007.542","5.72","0.14",null,null],
    [147618,"22.12.2023 00:30","1007.25","5.687","0.14",null,null],
    [147619,"22.12.2023 00:45","1007.308","5.66","0.14",null,null],
    [147620,"22.12.2023 01:00","1007.133","5.64","0.14",null,null],
    [147621,"22.12.2023 01:15","1007.075","5.627","0.14",null,null],
    [147622,"22.12.2023 01:30","1006.9","5.627","0.14",null,null],
    [147623,"22.12.2023 01:45","1006.608","5.563","0.14",null,null],
    [147624,"22.12.2023 02:00","1006.433","5.533","0.14",null,null],
    [147625,"22.12.2023 02:15","1005.967","5.497","0.14",null,null],
    [147626,"22.12.2023 02:30","1005.967","5.467","0.14",null,null],
    [147627,"22.12.2023 02:45","1005.792","5.467","0.14",null,null],
    [147628,"22.12.2023 03:00","1005.558","5.447","0.14",null,null],
    [147629,"22.12.2023 03:15","1005.617","5.393","0.14",null,null],
    [147630,"22.12.2023 03:30","1005.617","5.363","0.14",null,null],
    [147631,"22.12.2023 03:45","1005.675","5.333","0.14",null,null],
    [147632,"22.12.2023 04:00","1005.442","5.28","0.14",null,null],
    [147633,"22.12.2023 04:15","1004.742","5.22","0.14",null,null],
    [147634,"22.12.2023 04:30","1004.742","5.22","0.14",null,null],
    [147635,"22.12.2023 04:45","1004.45","5.177","0.14",null,null],
    [147636,"22.12.2023 05:00","1004.275","5.143","0.14",null,null],
    [147637,"22.12.2023 05:15","1003.75","5.08","0.14",null,null],
    [147638,"22.12.2023 05:30","1004.275","5.07","0.14",null,null],
    [147639,"22.12.2023 05:45","1004.158","5.097","0.136",null,null],
    [147640,"22.12.2023 06:00","1003.575","5.03","0.14",null,null],
    [147641,"22.12.2023 06:15","1003.867","4.99","0.14",null,null],
    [147642,"22.12.2023 06:30","1003.167","4.87","0.136",null,null],
    [147643,"22.12.2023 06:45","1003.283","4.827","0.136",null,null],
    [147644,"22.12.2023 07:00","1003.4","4.787","0.136",null,null],
    [147645,"22.12.2023 07:15","1003.517","4.73","0.136",null,null],
    [147646,"22.12.2023 07:30","1003.925","4.807","0.136",null,null],
    [147647,"22.12.2023 07:45","1003.983","4.763","0.136",null,null],
    [147648,"22.12.2023 08:00","1003.517","4.697","0.136",null,null],
    [147649,"22.12.2023 08:15","1004.217","4.69","0.136",null,null],
    [147650,"22.12.2023 08:30","1004.742","4.76","0.136",null,null],
    [147651,"22.12.2023 08:45","1004.858","4.76","0.136",null,null],
    [147652,"22.12.2023 09:00","1004.8","4.733","0.136",null,null],
    [147653,"22.12.2023 09:15","1004.567","4.807","0.136",null,null],
    [147654,"22.12.2023 09:30","1004.217","4.817","0.136",null,null],
    [147655,"22.12.2023 09:45","1004.625","4.89","0.136",null,null],
    [147656,"22.12.2023 10:00","1004.275","4.863","0.136",null,null],
    [147657,"22.12.2023 10:15","1004.1","4.85","0.136",null,null],
    [147658,"22.12.2023 10:30","1004.217","5.023","0.136",null,null],
    [147659,"22.12.2023 10:45","1004.217","5.107","0.136",null,null],
    [147660,"22.12.2023 11:00","1004.275","5.12","0.136",null,null],
    [147661,"22.12.2023 11:15","1004.1","5.193","0.136",null,null],
    [147662,"22.12.2023 11:30","1004.158","5.097","0.136",null,null],
    [147663,"22.12.2023 11:45","1004.275","5.06","0.136",null,null],
    [147664,"22.12.2023 12:00","1004.158","5.033","0.136",null,null],
    [147665,"22.12.2023 12:15","1004.45","5.037","0.136",null,null],
    [147666,"22.12.2023 12:30","1004.392","4.99","0.136",null,null],
    [147667,"22.12.2023 12:45","1004.45","5.1","0.136",null,null],
    [147668,"22.12.2023 13:00","1004.45","5.443","0.136",null,null],
    [147669,"22.12.2023 13:15","1004.275","5.22","0.136",null,null],
    [147670,"22.12.2023 13:30","1004.45","5.263","0.136",null,null],
    [147671,"22.12.2023 13:45","1004.217","5.323","0.136",null,null],
    [147672,"22.12.2023 14:00","1004.275","5.367","0.136",null,null],
    [147673,"22.12.2023 14:15","1003.75","5.727","0.136",null,null],
    [147674,"22.12.2023 14:30","1003.575","5.95","0.136",null,null],
    [147675,"22.12.2023 14:45","1003.225","5.96","0.136",null,null],
    [147676,"22.12.2023 15:00","1004.275","5.843","0.136",null,null],
    [147677,"22.12.2023 15:15","1003.867","6.137","0.136",null,null],
    [147678,"22.12.2023 15:30","1004.217","6.137","0.136",null,null],
    [147679,"22.12.2023 15:45","1004.275","6.17","0.136",null,null],
    [147680,"22.12.2023 16:00","1004.567","6.29","0.136",null,null],
    [147681,"22.12.2023 16:15","1004.275","6.13","0.136",null,null],
    [147682,"22.12.2023 16:30","1004.45","6.093","0.136",null,null],
    [147683,"22.12.2023 16:45","1004.567","6.143","0.136",null,null],
    [147684,"22.12.2023 17:00","1004.45","5.933","0.136",null,null],
    [147685,"22.12.2023 17:15","1004.45","5.84","0.136",null,null],
    [147686,"22.12.2023 17:30","1004.567","6.067","0.136",null,null],
    [147687,"22.12.2023 17:45","1004.567","6.193","0.136",null,null],
    [147688,"22.12.2023 18:00","1004.742","6.24","0.136",null,null],
    [147689,"22.12.2023 18:15","1004.917","6.157","0.136",null,null],
    [147690,"22.12.2023 18:30","1004.917","6.267","0.136",null,null],
    [147691,"22.12.2023 18:45","1005.267","6.477","0.136",null,null],
    [147692,"22.12.2023 19:00","1004.917","6.743","0.136",null,null],
    [147693,"22.12.2023 19:15","1005.15","7.16","0.136",null,null],
    [147694,"22.12.2023 19:30","1005.442","7.297","0.136",null,null],
    [147695,"22.12.2023 19:45","1005.267","7.013","0.136",null,null],
    [147696,"22.12.2023 20:00","1005.617","7.013","0.136",null,null],
    [147697,"22.12.2023 20:15","1005.442","6.923","0.136",null,null],
    [147698,"22.12.2023 20:30","1005.733","7.08","0.136",null,null],
    [147699,"22.12.2023 20:45","1005.617","7.113","0.136",null,null],
    [147700,"22.12.2023 21:00","1006.083","7.163","0.136",null,null],
    [147701,"22.12.2023 21:15","1006.083","7.523","0.132",null,null],
    [147702,"22.12.2023 21:30","1005.733","7.947","0.132",null,null],
    [147703,"22.12.2023 21:45","1005.908","7.207","0.132",null,null],
    [147704,"22.12.2023 22:00","1005.792","7.013","0.132",null,null],
    [147705,"22.12.2023 22:15","1005.617","6.863","0.132",null,null],
    [147706,"22.12.2023 22:30","1005.5","6.737","0.132",null,null],
    [147707,"22.12.2023 22:45","1005.733","6.653","0.136",null,null],
    [147708,"22.12.2023 23:00","1005.733","6.573","0.136",null,null],
    [147709,"22.12.2023 23:15","1005.442","6.513","0.136",null,null],
    [147710,"22.12.2023 23:30","1005.267","6.45","0.136",null,null],
    [147711,"22.12.2023 23:45","1005.442","6.367","0.136",null,null],
    [147712,"23.12.2023 00:00","1005.267","6.307","0.136",null,null],
    [147713,"23.12.2023 00:15","1005.092","6.213","0.136",null,null],
    [147714,"23.12.2023 00:30","1004.858","6.137","0.136",null,null],
    [147715,"23.12.2023 00:45","1005.092","6.027","0.136",null,null],
    [147716,"23.12.2023 01:00","1005.092","5.973","0.136",null,null],
    [147717,"23.12.2023 01:15","1005.033","5.833","0.132",null,null],
    [147718,"23.12.2023 01:30","1004.917","5.8","0.132",null,null],
    [147719,"23.12.2023 01:45","1004.567","5.68","0.132",null,null],
    [147720,"23.12.2023 02:00","1004.742","5.637","0.132",null,null],
    [147721,"23.12.2023 02:15","1005.092","5.583","0.132",null,null],
    [147722,"23.12.2023 02:30","1004.567","5.55","0.132",null,null],
    [147723,"23.12.2023 02:45","1004.275","5.483","0.132",null,null],
    [147724,"23.12.2023 03:00","1004.275","5.49","0.132",null,null],
    [147725,"23.12.2023 03:15","1004.217","5.41","0.132",null,null],
    [147726,"23.12.2023 03:30","1004.042","5.47","0.132",null,null],
    [147727,"23.12.2023 03:45","1003.925","5.443","0.132",null,null],
    [147728,"23.12.2023 04:00","1003.575","5.51","0.132",null,null],
    [147729,"23.12.2023 04:15","1003.925","5.467","0.132",null,null],
    [147730,"23.12.2023 04:30","1003.225","5.477","0.132",null,null],
    [147731,"23.12.2023 04:45","1003.283","5.397","0.132",null,null],
    [147732,"23.12.2023 05:00","1003.108","5.437","0.132",null,null],
    [147733,"23.12.2023 05:15","1003.225","5.157","0.132",null,null],
    [147734,"23.12.2023 05:30","1003.167","5.203","0.132",null,null],
    [147735,"23.12.2023 05:45","1002.875","5.26","0.132",null,null],
    [147736,"23.12.2023 06:00","1002.875","5.273","0.132",null,null],
    [147737,"23.12.2023 06:15","1002.583","5.25","0.132",null,null],
    [147738,"23.12.2023 06:30","1002.583","5.3","0.132",null,null],
    [147739,"23.12.2023 06:45","1002.525","5.26","0.132",null,null],
    [147740,"23.12.2023 07:00","1002.467","5.153","0.132",null,null],
    [147741,"23.12.2023 07:15","1002.758","5.07","0.132",null,null],
    [147742,"23.12.2023 07:30","1001.942","5.103","0.132",null,null],
    [147743,"23.12.2023 07:45","1002.525","5.053","0.132",null,null],
    [147744,"23.12.2023 08:00","1002.408","4.983","0.132",null,null],
    [147745,"23.12.2023 08:15","1002.583","4.827","0.132",null,null],
    [147746,"23.12.2023 08:30","1002.525","4.957","0.132",null,null],
    [147747,"23.12.2023 08:45","1002.7","4.84","0.132",null,null],
    [147748,"23.12.2023 09:00","1002.525","4.873","0.132",null,null],
    [147749,"23.12.2023 09:15","1002.233","4.85","0.132",null,null],
    [147750,"23.12.2023 09:30","1002.408","4.993","0.132",null,null],
    [147751,"23.12.2023 09:45","1002.233","5","0.132",null,null],
    [147752,"23.12.2023 10:00","1002.7","4.81","0.132",null,null],
    [147753,"23.12.2023 10:15","1002.758","4.887","0.132",null,null],
    [147754,"23.12.2023 10:30","1002.758","4.837","0.128",null,null],
    [147755,"23.12.2023 10:45","1002.467","4.827","0.132",null,null],
    [147756,"23.12.2023 11:00","1002.758","5","0.128",null,null],
    [147757,"23.12.2023 11:15","1002.583","4.923","0.132",null,null],
    [147758,"23.12.2023 11:30","1002.583","5.08","0.132",null,null],
    [147759,"23.12.2023 11:45","1002.7","5.087","0.132",null,null],
    [147760,"23.12.2023 12:00","1002.758","5.21","0.132",null,null],
    [147761,"23.12.2023 12:15","1002.35","5.383","0.132",null,null],
    [147762,"23.12.2023 12:30","1002.233","5.553","0.132",null,null],
    [147763,"23.12.2023 12:45","1002.233","5.757","0.132",null,null],
    [147764,"23.12.2023 13:00","1002.233","5.993","0.132",null,null],
    [147765,"23.12.2023 13:15","1002.233","6.027","0.132",null,null],
    [147766,"23.12.2023 13:30","1001.708","6.097","0.132",null,null],
    [147767,"23.12.2023 13:45","1002.058","6.27","0.132",null,null],
    [147768,"23.12.2023 14:00","1001.883","6.193","0.132",null,null],
    [147769,"23.12.2023 14:15","1001.708","6.193","0.132",null,null],
    [147770,"23.12.2023 14:30","1001.708","6.45","0.132",null,null],
    [147771,"23.12.2023 14:45","1001.708","6.38","0.132",null,null],
    [147772,"23.12.2023 15:00","1001.65","6.533","0.128",null,null],
    [147773,"23.12.2023 15:15","1001.883","6.757","0.132",null,null],
    [147774,"23.12.2023 15:30","1001.883","6.773","0.132",null,null],
    [147775,"23.12.2023 15:45","1001.767","6.767","0.128",null,null],
    [147776,"23.12.2023 16:00","1001.883","6.933","0.132",null,null],
    [147777,"23.12.2023 16:15","1001.825","6.937","0.132",null,null],
    [147778,"23.12.2023 16:30","1002","7.023","0.132",null,null],
    [147779,"23.12.2023 16:45","1002","7","0.132",null,null],
    [147780,"23.12.2023 17:00","1001.883","7.223","0.132",null,null],
    [147781,"23.12.2023 17:15","1001.825","7.047","0.132",null,null],
    [147782,"23.12.2023 17:30","1002","7.29","0.132",null,null],
    [147783,"23.12.2023 17:45","1001.708","7.69","0.132",null,null],
    [147784,"23.12.2023 18:00","1002","7.923","0.132",null,null],
    [147785,"23.12.2023 18:15","1001.825","7.507","0.132",null,null],
    [147786,"23.12.2023 18:30","1001.883","7.113","0.128",null,null],
    [147787,"23.12.2023 18:45","1002.525","7","0.128",null,null],
    [147788,"23.12.2023 19:00","1001.883","6.923","0.128",null,null],
    [147789,"23.12.2023 19:15","1002.175","7.11","0.128",null,null],
    [147790,"23.12.2023 19:30","1001.883","6.87","0.128",null,null],
    [147791,"23.12.2023 19:45","1002.117","6.797","0.128",null,null],
    [147792,"23.12.2023 20:00","1001.708","6.71","0.128",null,null],
    [147793,"23.12.2023 20:15","1002.175","6.643","0.128",null,null],
    [147794,"23.12.2023 20:30","1001.883","6.49","0.128",null,null],
    [147795,"23.12.2023 20:45","1001.883","6.417","0.128",null,null],
    [147796,"23.12.2023 21:00","1002","6.32","0.128",null,null],
    [147797,"23.12.2023 21:15","1001.708","6.283","0.128",null,null],
    [147798,"23.12.2023 21:30","1001.825","6.167","0.128",null,null],
    [147799,"23.12.2023 21:45","1001.883","6.057","0.128",null,null],
    [147800,"23.12.2023 22:00","1002.058","5.993","0.128",null,null],
    [147801,"23.12.2023 22:15","1001.883","5.973","0.128",null,null],
    [147802,"23.12.2023 22:30","1002.058","5.98","0.128",null,null],
    [147803,"23.12.2023 22:45","1001.883","6.02","0.128",null,null],
    [147804,"23.12.2023 23:00","1001.883","6.01","0.128",null,null],
    [147805,"23.12.2023 23:15","1001.533","6","0.128",null,null],
    [147806,"23.12.2023 23:30","1001.358","5.967","0.132",null,null],
    [147807,"23.12.2023 23:45","1001.3","5.927","0.132",null,null],
    [147808,"24.12.2023 00:00","1001.708","5.92","0.132",null,null],
    [147809,"24.12.2023 00:15","1001.533","5.907","0.132",null,null],
    [147810,"24.12.2023 00:30","1001.358","5.887","0.132",null,null],
    [147811,"24.12.2023 00:45","1001.183","5.86","0.132",null,null],
    [147812,"24.12.2023 01:00","1001.358","5.82","0.132",null,null],
    [147813,"24.12.2023 01:15","1001.358","5.793","0.132",null,null],
    [147814,"24.12.2023 01:30","1001.183","5.803","0.132",null,null],
    [147815,"24.12.2023 01:45","1000.892","5.737","0.132",null,null],
    [147816,"24.12.2023 02:00","1001.183","5.713","0.132",null,null],
    [147817,"24.12.2023 02:15","1000.833","5.717","0.132",null,null],
    [147818,"24.12.2023 02:30","1001.008","5.723","0.132",null,null],
    [147819,"24.12.2023 02:45","1000.658","5.713","0.132",null,null],
    [147820,"24.12.2023 03:00","1001.008","5.717","0.132",null,null],
    [147821,"24.12.2023 03:15","1000.717","5.763","0.132",null,null],
    [147822,"24.12.2023 03:30","1000.717","5.75","0.132",null,null],
    [147823,"24.12.2023 03:45","1000.542","5.657","0.132",null,null],
    [147824,"24.12.2023 04:00","1000.658","5.533","0.132",null,null],
    [147825,"24.12.2023 04:15","1000.6","5.39","0.132",null,null],
    [147826,"24.12.2023 04:30","1000.6","5.42","0.128",null,null],
    [147827,"24.12.2023 04:45","1000.542","5.36","0.128",null,null],
    [147828,"24.12.2023 05:00","1000.425","5.437","0.128",null,null],
    [147829,"24.12.2023 05:15","1000.542","5.407","0.128",null,null],
    [147830,"24.12.2023 05:30","1000.367","5.403","0.128",null,null],
    [147831,"24.12.2023 05:45","1000.542","5.393","0.128",null,null],
    [147832,"24.12.2023 06:00","1000.542","5.377","0.128",null,null],
    [147833,"24.12.2023 06:15","1000.017","5.38","0.128",null,null],
    [147834,"24.12.2023 06:30","1000.542","5.273","0.128",null,null],
    [147835,"24.12.2023 06:45","1000.483","5.117","0.128",null,null],
    [147836,"24.12.2023 07:00","1000.542","5.257","0.128",null,null],
    [147837,"24.12.2023 07:15","1000.483","5.26","0.128",null,null],
    [147838,"24.12.2023 07:30","1000.308","5.26","0.128",null,null],
    [147839,"24.12.2023 07:45","1000.425","5.287","0.128",null,null],
    [147840,"24.12.2023 08:00","1000.483","5.323","0.128",null,null],
    [147841,"24.12.2023 08:15","1000.717","5.327","0.128",null,null],
    [147842,"24.12.2023 08:30","1000.833","5.233","0.128",null,null],
    [147843,"24.12.2023 08:45","1000.892","5.167","0.128",null,null],
    [147844,"24.12.2023 09:00","1000.6","5.19","0.128",null,null],
    [147845,"24.12.2023 09:15","1001.358","5.187","0.128",null,null],
    [147846,"24.12.2023 09:30","1000.892","4.907","0.128",null,null],
    [147847,"24.12.2023 09:45","1001.358","4.833","0.128",null,null],
    [147848,"24.12.2023 10:00","1001.3","5.023","0.128",null,null],
    [147849,"24.12.2023 10:15","1001.417","5.043","0.128",null,null],
    [147850,"24.12.2023 10:30","1001.3","5.083","0.128",null,null],
    [147851,"24.12.2023 10:45","1001.242","5.043","0.128",null,null],
    [147852,"24.12.2023 11:00","1001.008","5.157","0.128",null,null],
    [147853,"24.12.2023 11:15","1001.475","5.197","0.128",null,null],
    [147854,"24.12.2023 11:30","1001.417","5.253","0.128",null,null],
    [147855,"24.12.2023 11:45","1001.708","5.337","0.128",null,null],
    [147856,"24.12.2023 12:00","1001.65","5.383","0.128",null,null],
    [147857,"24.12.2023 12:15","1001.533","5.443","0.128",null,null],
    [147858,"24.12.2023 12:30","1001.533","5.477","0.128",null,null],
    [147859,"24.12.2023 12:45","1001.533","5.497","0.128",null,null],
    [147860,"24.12.2023 13:00","1001.708","5.52","0.128",null,null],
    [147861,"24.12.2023 13:15","1001.883","5.693","0.128",null,null],
    [147862,"24.12.2023 13:30","1001.883","5.657","0.128",null,null],
    [147863,"24.12.2023 13:45","1002.058","5.463","0.128",null,null],
    [147864,"24.12.2023 14:00","1002.058","6.217","0.128",null,null],
    [147865,"24.12.2023 14:15","1002","6.613","0.128",null,null],
    [147866,"24.12.2023 14:30","1002.175","6.597","0.128",null,null],
    [147867,"24.12.2023 14:45","1002.175","6.793","0.128",null,null],
    [147868,"24.12.2023 15:00","1002.35","6.85","0.128",null,null],
    [147869,"24.12.2023 15:15","1002.583","7.033","0.128",null,null],
    [147870,"24.12.2023 15:30","1002.35","7.047","0.128",null,null],
    [147871,"24.12.2023 15:45","1002.7","7.077","0.128",null,null],
    [147872,"24.12.2023 16:00","1003.167","7.587","0.128",null,null],
    [147873,"24.12.2023 16:15","1003.692","7.897","0.128",null,null],
    [147874,"24.12.2023 16:30","1003.342","8.92","0.128",null,null],
    [147875,"24.12.2023 16:45","1003.692","9.403","0.132",null,null],
    [147876,"24.12.2023 17:00","1003.517","9.187","0.132",null,null],
    [147877,"24.12.2023 17:15","1004.158","9.367","0.132",null,null],
    [147878,"24.12.2023 17:30","1004.275","8.817","0.128",null,null],
    [147879,"24.12.2023 17:45","1004.333","9.64","0.128",null,null],
    [147880,"24.12.2023 18:00","1004.45","8.75","0.128",null,null],
    [147881,"24.12.2023 18:15","1004.858","8.38","0.128",null,null],
    [147882,"24.12.2023 18:30","1005.383","8.257","0.128",null,null],
    [147883,"24.12.2023 18:45","1005.092","8.477","0.128",null,null],
    [147884,"24.12.2023 19:00","1005.617","8.387","0.128",null,null],
    [147885,"24.12.2023 19:15","1005.558","7.993","0.128",null,null],
    [147886,"24.12.2023 19:30","1006.258","7.687","0.128",null,null],
    [147887,"24.12.2023 19:45","1006.608","7.12","0.128",null,null],
    [147888,"24.12.2023 20:00","1006.783","6.963","0.128",null,null],
    [147889,"24.12.2023 20:15","1006.958","7.01","0.128",null,null],
    [147890,"24.12.2023 20:30","1007.542","6.767","0.128",null,null],
    [147891,"24.12.2023 20:45","1007.6","6.683","0.128",null,null],
    [147892,"24.12.2023 21:00","1007.658","6.703","0.128",null,null],
    [147893,"24.12.2023 21:15","1007.658","6.57","0.128",null,null],
    [147894,"24.12.2023 21:30","1007.6","6.463","0.128",null,null],
    [147895,"24.12.2023 21:45","1008.008","6.577","0.128",null,null],
    [147896,"24.12.2023 22:00","1008.008","6.553","0.128",null,null],
    [147897,"24.12.2023 22:15","1008.125","6.543","0.128",null,null],
    [147898,"24.12.2023 22:30","1008.65","6.607","0.128",null,null],
    [147899,"24.12.2023 22:45","1008.3","6.53","0.128",null,null],
    [147900,"24.12.2023 23:00","1008.417","6.533","0.128",null,null],
    [147901,"24.12.2023 23:15","1008.65","6.543","0.128",null,null],
    [147902,"24.12.2023 23:30","1008.417","6.533","0.128",null,null],
    [147903,"24.12.2023 23:45","1008.3","6.507","0.128",null,null],
    [147904,"25.12.2023 00:00","1007.833","6.307","0.128",null,null],
    [147905,"25.12.2023 00:15","1008.125","6.25","0.128",null,null],
    [147906,"25.12.2023 00:30","1008.125","6.12","0.128",null,null],
    [147907,"25.12.2023 00:45","1008.008","6.033","0.128",null,null],
    [147908,"25.12.2023 01:00","1007.833","6.023","0.128",null,null],
    [147909,"25.12.2023 01:15","1007.833","6.08","0.128",null,null],
    [147910,"25.12.2023 01:30","1007.658","5.88","0.128",null,null],
    [147911,"25.12.2023 01:45","1007.483","5.843","0.124",null,null],
    [147912,"25.12.2023 02:00","1007.483","5.843","0.128",null,null],
    [147913,"25.12.2023 02:15","1007.658","5.817","0.124",null,null],
    [147914,"25.12.2023 02:30","1006.958","5.857","0.124",null,null],
    [147915,"25.12.2023 02:45","1007.075","5.837","0.128",null,null],
    [147916,"25.12.2023 03:00","1007.133","5.8","0.128",null,null],
    [147917,"25.12.2023 03:15","1007.133","5.7","0.128",null,null],
    [147918,"25.12.2023 03:30","1006.783","5.787","0.128",null,null],
    [147919,"25.12.2023 03:45","1006.433","5.767","0.128",null,null],
    [147920,"25.12.2023 04:00","1006.608","5.75","0.128",null,null],
    [147921,"25.12.2023 04:15","1006.083","5.713","0.128",null,null],
    [147922,"25.12.2023 04:30","1005.967","5.607","0.128",null,null],
    [147923,"25.12.2023 04:45","1005.5","5.61","0.128",null,null],
    [147924,"25.12.2023 05:00","1005.092","5.423","0.124",null,null],
    [147925,"25.12.2023 05:15","1004.917","5.48","0.128",null,null],
    [147926,"25.12.2023 05:30","1004.917","5.463","0.128",null,null],
    [147927,"25.12.2023 05:45","1004.45","5.363","0.128",null,null],
    [147928,"25.12.2023 06:00","1004.1","5.263","0.128",null,null],
    [147929,"25.12.2023 06:15","1003.283","5.063","0.128",null,null],
    [147930,"25.12.2023 06:30","1003.108","5.063","0.128",null,null],
    [147931,"25.12.2023 06:45","1002.7","4.903","0.128",null,null],
    [147932,"25.12.2023 07:00","1002.933","4.913","0.128",null,null],
    [147933,"25.12.2023 07:15","1003.167","4.967","0.128",null,null],
    [147934,"25.12.2023 07:30","1002.875","5.14","0.128",null,null],
    [147935,"25.12.2023 07:45","1002.583","5.037","0.128",null,null],
    [147936,"25.12.2023 08:00","1002.583","5.113","0.128",null,null],
    [147937,"25.12.2023 08:15","1002.408","5.207","0.128",null,null],
    [147938,"25.12.2023 08:30","1002.7","5.147","0.128",null,null],
    [147939,"25.12.2023 08:45","1002.058","5.137","0.128",null,null],
    [147940,"25.12.2023 09:00","1001.708","5.123","0.128",null,null],
    [147941,"25.12.2023 09:15","1001.183","5.07","0.128",null,null],
    [147942,"25.12.2023 09:30","1000.892","5.183","0.128",null,null],
    [147943,"25.12.2023 09:45","1000.658","5.26","0.128",null,null],
    [147944,"25.12.2023 10:00","1000.192","5.163","0.128",null,null],
    [147945,"25.12.2023 10:15","999.608","5.203","0.128",null,null],
    [147946,"25.12.2023 10:30","999.2","5.19","0.128",null,null],
    [147947,"25.12.2023 10:45","999.317","5.08","0.124",null,null],
    [147948,"25.12.2023 11:00","998.675","5.143","0.128",null,null],
    [147949,"25.12.2023 11:15","997.917","5.173","0.128",null,null],
    [147950,"25.12.2023 11:30","997.508","5.223","0.128",null,null],
    [147951,"25.12.2023 11:45","997.158","5.167","0.124",null,null],
    [147952,"25.12.2023 12:00","996.283","5.093","0.124",null,null],
    [147953,"25.12.2023 12:15","996.05","5.117","0.124",null,null],
    [147954,"25.12.2023 12:30","995.933","5.1","0.124",null,null],
    [147955,"25.12.2023 12:45","995.175","5.063","0.124",null,null],
    [147956,"25.12.2023 13:00","994.592","5.057","0.124",null,null],
    [147957,"25.12.2023 13:15","994.358","5.107","0.124",null,null],
    [147958,"25.12.2023 13:30","993.425","5.157","0.124",null,null],
    [147959,"25.12.2023 13:45","993.075","5.027","0.124",null,null],
    [147960,"25.12.2023 14:00","992.783","5.04","0.124",null,null],
    [147961,"25.12.2023 14:15","992.375","5.017","0.124",null,null],
    [147962,"25.12.2023 14:30","991.85","4.997","0.124",null,null],
    [147963,"25.12.2023 14:45","991.733","4.94","0.124",null,null],
    [147964,"25.12.2023 15:00","991.208","5.017","0.124",null,null],
    [147965,"25.12.2023 15:15","990.858","5.113","0.124",null,null],
    [147966,"25.12.2023 15:30","990.392","5.167","0.124",null,null],
    [147967,"25.12.2023 15:45","990.158","5.117","0.124",null,null],
    [147968,"25.12.2023 16:00","989.925","5.13","0.124",null,null],
    [147969,"25.12.2023 16:15","989.225","5.16","0.124",null,null],
    [147970,"25.12.2023 16:30","988.525","5.407","0.124",null,null],
    [147971,"25.12.2023 16:45","988.175","5.557","0.124",null,null],
    [147972,"25.12.2023 17:00","988.117","6.763","0.124",null,null],
    [147973,"25.12.2023 17:15","987.708","5.737","0.124",null,null],
    [147974,"25.12.2023 17:30","987.125","5.563","0.124",null,null],
    [147975,"25.12.2023 17:45","987.125","5.49","0.124",null,null],
    [147976,"25.12.2023 18:00","986.95","5.727","0.124",null,null],
    [147977,"25.12.2023 18:15","986.833","5.733","0.124",null,null],
    [147978,"25.12.2023 18:30","987.125","5.607","0.124",null,null],
    [147979,"25.12.2023 18:45","987.125","5.66","0.124",null,null],
    [147980,"25.12.2023 19:00","987.125","5.733","0.124",null,null],
    [147981,"25.12.2023 19:15","987.008","5.697","0.124",null,null],
    [147982,"25.12.2023 19:30","986.833","5.733","0.124",null,null],
    [147983,"25.12.2023 19:45","987.125","5.78","0.124",null,null],
    [147984,"25.12.2023 20:00","987.125","5.827","0.124",null,null],
    [147985,"25.12.2023 20:15","987.3","5.943","0.124",null,null],
    [147986,"25.12.2023 20:30","987.242","5.863","0.124",null,null],
    [147987,"25.12.2023 20:45","987.475","5.75","0.124",null,null],
    [147988,"25.12.2023 21:00","987.475","5.787","0.124",null,null],
    [147989,"25.12.2023 21:15","987.65","5.577","0.124",null,null],
    [147990,"25.12.2023 21:30","988.175","5.313","0.124",null,null],
    [147991,"25.12.2023 21:45","987.65","5.3","0.124",null,null],
    [147992,"25.12.2023 22:00","988.233","5.397","0.124",null,null],
    [147993,"25.12.2023 22:15","988.058","5.46","0.124",null,null],
    [147994,"25.12.2023 22:30","988.117","5.537","0.124",null,null],
    [147995,"25.12.2023 22:45","988.525","5.5","0.124",null,null],
    [147996,"25.12.2023 23:00","988.058","5.39","0.124",null,null],
    [147997,"25.12.2023 23:15","988.525","5.207","0.124",null,null],
    [147998,"25.12.2023 23:30","989.342","5.18","0.124",null,null],
    [147999,"25.12.2023 23:45","988.992","5.037","0.124",null,null],
    [148000,"26.12.2023 00:00","989.633","5.023","0.124",null,null],
    [148001,"26.12.2023 00:15","990.217","5.007","0.124",null,null],
    [148002,"26.12.2023 00:30","989.633","5.023","0.124",null,null],
    [148003,"26.12.2023 00:45","990.508","4.88","0.124",null,null],
    [148004,"26.12.2023 01:00","989.692","4.787","0.124",null,null],
    [148005,"26.12.2023 01:15","990.1","4.83","0.124",null,null],
    [148006,"26.12.2023 01:30","990.567","4.89","0.124",null,null],
    [148007,"26.12.2023 01:45","991.15","4.88","0.124",null,null],
    [148008,"26.12.2023 02:00","990.975","4.88","0.124",null,null],
    [148009,"26.12.2023 02:15","990.508","4.737","0.124",null,null],
    [148010,"26.12.2023 02:30","990.975","4.667","0.124",null,null],
    [148011,"26.12.2023 02:45","990.625","4.713","0.124",null,null],
    [148012,"26.12.2023 03:00","990.683","4.543","0.124",null,null],
    [148013,"26.12.2023 03:15","990.508","4.577","0.124",null,null],
    [148014,"26.12.2023 03:30","989.925","4.44","0.124",null,null],
    [148015,"26.12.2023 03:45","989.867","4.323","0.124",null,null],
    [148016,"26.12.2023 04:00","989.517","4.3","0.124",null,null],
    [148017,"26.12.2023 04:15","989.342","4.26","0.124",null,null],
    [148018,"26.12.2023 04:30","989.342","4.25","0.124",null,null],
    [148019,"26.12.2023 04:45","989.692","4.213","0.124",null,null],
    [148020,"26.12.2023 05:00","989.517","4.16","0.124",null,null],
    [148021,"26.12.2023 05:15","989.167","4.063","0.124",null,null],
    [148022,"26.12.2023 05:30","989.167","4.05","0.124",null,null],
    [148023,"26.12.2023 05:45","989.575","4.043","0.124",null,null],
    [148024,"26.12.2023 06:00","989.342","4.02","0.124",null,null],
    [148025,"26.12.2023 06:15","990.042","3.96","0.124",null,null],
    [148026,"26.12.2023 06:30","989.925","3.927","0.124",null,null],
    [148027,"26.12.2023 06:45","990.042","4.057","0.124",null,null],
    [148028,"26.12.2023 07:00","989.867","4.07","0.124",null,null],
    [148029,"26.12.2023 07:15","989.517","4.06","0.124",null,null],
    [148030,"26.12.2023 07:30","989.925","4.137","0.124",null,null],
    [148031,"26.12.2023 07:45","989.867","4.11","0.124",null,null],
    [148032,"26.12.2023 08:00","989.342","4.117","0.124",null,null],
    [148033,"26.12.2023 08:15","989.167","4.143","0.124",null,null],
    [148034,"26.12.2023 08:30","988.875","4.133","0.124",null,null],
    [148035,"26.12.2023 08:45","989.167","4.17","0.124",null,null],
    [148036,"26.12.2023 09:00","988.758","4.217","0.124",null,null],
    [148037,"26.12.2023 09:15","988.525","4.06","0.124",null,null],
    [148038,"26.12.2023 09:30","988.525","4.21","0.124",null,null],
    [148039,"26.12.2023 09:45","988.642","4.053","0.124",null,null],
    [148040,"26.12.2023 10:00","988.992","4.423","0.124",null,null],
    [148041,"26.12.2023 10:15","989.342","4.657","0.124",null,null],
    [148042,"26.12.2023 10:30","989.05","4.703","0.124",null,null],
    [148043,"26.12.2023 10:45","988.7","4.497","0.124",null,null],
    [148044,"26.12.2023 11:00","988.642","4.6","0.124",null,null],
    [148045,"26.12.2023 11:15","988.525","4.433","0.124",null,null],
    [148046,"26.12.2023 11:30","988.7","4.463","0.124",null,null],
    [148047,"26.12.2023 11:45","988.525","4.48","0.124",null,null],
    [148048,"26.12.2023 12:00","988.408","4.283","0.124",null,null],
    [148049,"26.12.2023 12:15","988.467","4.54","0.124",null,null],
    [148050,"26.12.2023 12:30","988.175","4.447","0.124",null,null],
    [148051,"26.12.2023 12:45","988.35","4.5","0.124",null,null],
    [148052,"26.12.2023 13:00","988","4.737","0.124",null,null],
    [148053,"26.12.2023 13:15","987.475","4.503","0.124",null,null],
    [148054,"26.12.2023 13:30","987.475","4.483","0.124",null,null],
    [148055,"26.12.2023 13:45","987.475","4.837","0.124",null,null],
    [148056,"26.12.2023 14:00","987.475","5.263","0.124",null,null],
    [148057,"26.12.2023 14:15","987.242","5.29","0.124",null,null],
    [148058,"26.12.2023 14:30","987.3","5.23","0.124",null,null],
    [148059,"26.12.2023 14:45","987.475","5.88","0.124",null,null],
    [148060,"26.12.2023 15:00","987.708","4.913","0.124",null,null],
    [148061,"26.12.2023 15:15","987.533","5.127","0.124",null,null],
    [148062,"26.12.2023 15:30","987.708","5.19","0.124",null,null],
    [148063,"26.12.2023 15:45","987.008","5.247","0.124",null,null],
    [148064,"26.12.2023 16:00","987.242","5.53","0.124",null,null],
    [148065,"26.12.2023 16:15","987.358","5.27","0.124",null,null],
    [148066,"26.12.2023 16:30","987.3","5.857","0.124",null,null],
    [148067,"26.12.2023 16:45","986.833","5.57","0.124",null,null],
    [148068,"26.12.2023 17:00","987.125","5.84","0.124",null,null],
    [148069,"26.12.2023 17:15","987.3","5.97","0.124",null,null],
    [148070,"26.12.2023 17:30","987.475","6.033","0.124",null,null],
    [148071,"26.12.2023 17:45","987.65","5.643","0.124",null,null],
    [148072,"26.12.2023 18:00","987.3","5.913","0.124",null,null],
    [148073,"26.12.2023 18:15","987.3","5.84","0.124",null,null],
    [148074,"26.12.2023 18:30","987.65","5.883","0.124",null,null],
    [148075,"26.12.2023 18:45","987.417","5.923","0.124",null,null],
    [148076,"26.12.2023 19:00","988.058","5.437","0.124",null,null],
    [148077,"26.12.2023 19:15","987.883","5.397","0.124",null,null],
    [148078,"26.12.2023 19:30","988","5.58","0.124",null,null],
    [148079,"26.12.2023 19:45","988","5.69","0.124",null,null],
    [148080,"26.12.2023 20:00","987.942","5.597","0.124",null,null],
    [148081,"26.12.2023 20:15","988.292","5.47","0.124",null,null],
    [148082,"26.12.2023 20:30","988.467","5.387","0.124",null,null],
    [148083,"26.12.2023 20:45","988","5.477","0.124",null,null],
    [148084,"26.12.2023 21:00","988.117","5.417","0.124",null,null],
    [148085,"26.12.2023 21:15","988.35","5.393","0.124",null,null],
    [148086,"26.12.2023 21:30","988","5.343","0.124",null,null],
    [148087,"26.12.2023 21:45","988","5.283","0.124",null,null],
    [148088,"26.12.2023 22:00","988.35","5.213","0.124",null,null],
    [148089,"26.12.2023 22:15","988.058","5.217","0.124",null,null],
    [148090,"26.12.2023 22:30","987.767","5.197","0.124",null,null],
    [148091,"26.12.2023 22:45","988.058","5.19","0.124",null,null],
    [148092,"26.12.2023 23:00","988.117","5.173","0.124",null,null],
    [148093,"26.12.2023 23:15","987.708","5.153","0.124",null,null],
    [148094,"26.12.2023 23:30","987.767","5.147","0.124",null,null],
    [148095,"26.12.2023 23:45","987.533","5.103","0.124",null,null],
    [148096,"27.12.2023 00:00","987.417","5.087","0.124",null,null],
    [148097,"27.12.2023 00:15","987.592","4.997","0.124",null,null],
    [148098,"27.12.2023 00:30","987.242","4.96","0.124",null,null],
    [148099,"27.12.2023 00:45","987.475","4.983","0.124",null,null],
    [148100,"27.12.2023 01:00","986.6","4.957","0.124",null,null],
    [148101,"27.12.2023 01:15","986.367","4.883","0.124",null,null],
    [148102,"27.12.2023 01:30","986.308","4.907","0.124",null,null],
    [148103,"27.12.2023 01:45","986.308","4.823","0.124",null,null],
    [148104,"27.12.2023 02:00","986.483","4.837","0.124",null,null],
    [148105,"27.12.2023 02:15","986.308","4.887","0.124",null,null],
    [148106,"27.12.2023 02:30","985.842","4.83","0.124",null,null],
    [148107,"27.12.2023 02:45","985.375","4.76","0.124",null,null],
    [148108,"27.12.2023 03:00","985.375","4.777","0.124",null,null],
    [148109,"27.12.2023 03:15","985.608","4.75","0.124",null,null],
    [148110,"27.12.2023 03:30","985.317","4.763","0.124",null,null],
    [148111,"27.12.2023 03:45","985.142","4.767","0.124",null,null],
    [148112,"27.12.2023 04:00","984.792","4.72","0.124",null,null],
    [148113,"27.12.2023 04:15","984.792","4.67","0.124",null,null],
    [148114,"27.12.2023 04:30","984.967","4.673","0.124",null,null],
    [148115,"27.12.2023 04:45","984.442","4.643","0.124",null,null],
    [148116,"27.12.2023 05:00","984.267","4.687","0.124",null,null],
    [148117,"27.12.2023 05:15","983.917","4.623","0.124",null,null],
    [148118,"27.12.2023 05:30","983.8","4.553","0.124",null,null],
    [148119,"27.12.2023 05:45","983.742","4.593","0.124",null,null],
    [148120,"27.12.2023 06:00","983.45","4.53","0.124",null,null],
    [148121,"27.12.2023 06:15","983.508","4.54","0.124",null,null],
    [148122,"27.12.2023 06:30","983.625","4.553","0.124",null,null],
    [148123,"27.12.2023 06:45","983.217","4.563","0.124",null,null],
    [148124,"27.12.2023 07:00","983.392","4.547","0.124",null,null],
    [148125,"27.12.2023 07:15","983.567","4.493","0.124",null,null],
    [148126,"27.12.2023 07:30","983.275","4.51","0.124",null,null],
    [148127,"27.12.2023 07:45","983.042","4.39","0.124",null,null],
    [148128,"27.12.2023 08:00","982.983","4.407","0.124",null,null],
    [148129,"27.12.2023 08:15","982.983","4.467","0.124",null,null],
    [148130,"27.12.2023 08:30","982.75","4.417","0.124",null,null],
    [148131,"27.12.2023 08:45","982.633","4.38","0.124",null,null],
    [148132,"27.12.2023 09:00","982.808","4.407","0.124",null,null],
    [148133,"27.12.2023 09:15","983.042","4.413","0.124",null,null],
    [148134,"27.12.2023 09:30","982.75","4.48","0.124",null,null],
    [148135,"27.12.2023 09:45","982.925","4.543","0.124",null,null],
    [148136,"27.12.2023 10:00","982.867","4.603","0.124",null,null],
    [148137,"27.12.2023 10:15","982.575","4.64","0.124",null,null],
    [148138,"27.12.2023 10:30","982.575","4.637","0.124",null,null],
    [148139,"27.12.2023 10:45","982.575","4.67","0.124",null,null],
    [148140,"27.12.2023 11:00","982.4","4.7","0.124",null,null],
    [148141,"27.12.2023 11:15","982.575","4.757","0.124",null,null],
    [148142,"27.12.2023 11:30","982.283","4.953","0.124",null,null],
    [148143,"27.12.2023 11:45","982.517","4.88","0.124",null,null],
    [148144,"27.12.2023 12:00","982.75","4.9","0.124",null,null],
    [148145,"27.12.2023 12:15","982.75","4.9","0.124",null,null],
    [148146,"27.12.2023 12:30","982.75","4.877","0.124",null,null],
    [148147,"27.12.2023 12:45","982.75","5.057","0.124",null,null],
    [148148,"27.12.2023 13:00","983.1","5.433","0.124",null,null],
    [148149,"27.12.2023 13:15","983.1","5.393","0.124",null,null],
    [148150,"27.12.2023 13:30","982.808","5.42","0.124",null,null],
    [148151,"27.12.2023 13:45","983.1","5.92","0.124",null,null],
    [148152,"27.12.2023 14:00","983.275","6.45","0.124",null,null],
    [148153,"27.12.2023 14:15","983.567","5.787","0.124",null,null],
    [148154,"27.12.2023 14:30","983.683","5.68","0.124",null,null],
    [148155,"27.12.2023 14:45","983.567","5.637","0.124",null,null],
    [148156,"27.12.2023 15:00","983.683","5.717","0.124",null,null],
    [148157,"27.12.2023 15:15","983.567","6.083","0.124",null,null],
    [148158,"27.12.2023 15:30","984.033","6.21","0.124",null,null],
    [148159,"27.12.2023 15:45","984.092","6.323","0.124",null,null],
    [148160,"27.12.2023 16:00","984.092","6.03","0.124",null,null],
    [148161,"27.12.2023 16:15","984.092","5.883","0.124",null,null],
    [148162,"27.12.2023 16:30","984.442","5.883","0.124",null,null],
    [148163,"27.12.2023 16:45","984.617","5.843","0.124",null,null],
    [148164,"27.12.2023 17:00","985.433","6.09","0.124",null,null],
    [148165,"27.12.2023 17:15","985.55","6.107","0.124",null,null],
    [148166,"27.12.2023 17:30","986.133","5.973","0.124",null,null],
    [148167,"27.12.2023 17:45","986.483","5.787","0.124",null,null],
    [148168,"27.12.2023 18:00","986.658","5.65","0.124",null,null],
    [148169,"27.12.2023 18:15","986.95","5.487","0.124",null,null],
    [148170,"27.12.2023 18:30","987.475","5.6","0.124",null,null],
    [148171,"27.12.2023 18:45","987.475","5.637","0.124",null,null],
    [148172,"27.12.2023 19:00","987.942","5.837","0.124",null,null],
    [148173,"27.12.2023 19:15","988.467","6.36","0.124",null,null],
    [148174,"27.12.2023 19:30","988.35","6.477","0.124",null,null],
    [148175,"27.12.2023 19:45","988.35","6.22","0.124",null,null],
    [148176,"27.12.2023 20:00","988.817","5.84","0.124",null,null],
    [148177,"27.12.2023 20:15","988.992","5.7","0.124",null,null],
    [148178,"27.12.2023 20:30","989.05","5.46","0.124",null,null],
    [148179,"27.12.2023 20:45","989.692","5.337","0.124",null,null],
    [148180,"27.12.2023 21:00","989.867","5.177","0.124",null,null],
    [148181,"27.12.2023 21:15","989.983","5.047","0.124",null,null],
    [148182,"27.12.2023 21:30","990.625","4.99","0.124",null,null],
    [148183,"27.12.2023 21:45","990.567","4.953","0.124",null,null],
    [148184,"27.12.2023 22:00","991.325","4.967","0.124",null,null],
    [148185,"27.12.2023 22:15","991.85","4.903","0.124",null,null],
    [148186,"27.12.2023 22:30","990.683","4.833","0.124",null,null],
    [148187,"27.12.2023 22:45","991.908","4.737","0.124",null,null],
    [148188,"27.12.2023 23:00","991.558","4.6","0.124",null,null],
    [148189,"27.12.2023 23:15","992.083","4.52","0.124",null,null],
    [148190,"27.12.2023 23:30","992.258","4.463","0.124",null,null],
    [148191,"27.12.2023 23:45","992.375","4.427","0.124",null,null],
    [148192,"28.12.2023 00:00","992.2","4.357","0.124",null,null],
    [148193,"28.12.2023 00:15","992.375","4.273","0.124",null,null],
    [148194,"28.12.2023 00:30","992.55","4.08","0.124",null,null],
    [148195,"28.12.2023 00:45","992.2","4.06","0.124",null,null],
    [148196,"28.12.2023 01:00","992.608","3.957","0.124",null,null],
    [148197,"28.12.2023 01:15","992.783","3.983","0.124",null,null],
    [148198,"28.12.2023 01:30","993.075","3.81","0.124",null,null],
    [148199,"28.12.2023 01:45","993.075","3.83","0.124",null,null],
    [148200,"28.12.2023 02:00","993.075","3.91","0.124",null,null],
    [148201,"28.12.2023 02:15","993.658","3.94","0.124",null,null],
    [148202,"28.12.2023 02:30","993.425","3.78","0.124",null,null],
    [148203,"28.12.2023 02:45","993.95","3.923","0.124",null,null],
    [148204,"28.12.2023 03:00","993.6","3.903","0.124",null,null],
    [148205,"28.12.2023 03:15","993.892","3.747","0.124",null,null],
    [148206,"28.12.2023 03:30","994.067","3.637","0.124",null,null],
    [148207,"28.12.2023 03:45","994.417","3.753","0.124",null,null],
    [148208,"28.12.2023 04:00","994.592","3.637","0.124",null,null],
    [148209,"28.12.2023 04:15","994.592","3.667","0.124",null,null],
    [148210,"28.12.2023 04:30","994.825","3.683","0.124",null,null],
    [148211,"28.12.2023 04:45","994.592","3.71","0.124",null,null],
    [148212,"28.12.2023 05:00","994.767","3.647","0.124",null,null],
    [148213,"28.12.2023 05:15","994.942","3.673","0.124",null,null],
    [148214,"28.12.2023 05:30","995.292","3.543","0.124",null,null],
    [148215,"28.12.2023 05:45","995.292","3.587","0.124",null,null],
    [148216,"28.12.2023 06:00","995.292","3.587","0.124",null,null],
    [148217,"28.12.2023 06:15","995.992","3.533","0.124",null,null],
    [148218,"28.12.2023 06:30","995.758","3.58","0.124",null,null],
    [148219,"28.12.2023 06:45","996.108","3.543","0.124",null,null],
    [148220,"28.12.2023 07:00","996.108","3.527","0.124",null,null],
    [148221,"28.12.2023 07:15","996.283","3.457","0.124",null,null],
    [148222,"28.12.2023 07:30","996.458","3.517","0.124",null,null],
    [148223,"28.12.2023 07:45","996.808","3.483","0.124",null,null],
    [148224,"28.12.2023 08:00","996.983","3.517","0.124",null,null],
    [148225,"28.12.2023 08:15","997.217","3.347","0.124",null,null],
    [148226,"28.12.2023 08:30","997.158","3.397","0.124",null,null],
    [148227,"28.12.2023 08:45","997.8","3.46","0.124",null,null],
    [148228,"28.12.2023 09:00","997.8","3.433","0.124",null,null],
    [148229,"28.12.2023 09:15","997.8","3.46","0.124",null,null],
    [148230,"28.12.2023 09:30","998.208","3.53","0.124",null,null],
    [148231,"28.12.2023 09:45","998.325","3.523","0.124",null,null],
    [148232,"28.12.2023 10:00","998.617","3.593","0.124",null,null],
    [148233,"28.12.2023 10:15","998.85","3.567","0.124",null,null],
    [148234,"28.12.2023 10:30","999.025","3.613","0.128",null,null],
    [148235,"28.12.2023 10:45","999.025","3.883","0.124",null,null],
    [148236,"28.12.2023 11:00","999.317","3.963","0.124",null,null],
    [148237,"28.12.2023 11:15","999.317","4.113","0.128",null,null],
    [148238,"28.12.2023 11:30","999.842","4.35","0.124",null,null],
    [148239,"28.12.2023 11:45","999.842","4.443","0.124",null,null],
    [148240,"28.12.2023 12:00","1000.192","4.707","0.124",null,null],
    [148241,"28.12.2023 12:15","1000.017","4.67","0.124",null,null],
    [148242,"28.12.2023 12:30","1000.542","4.863","0.124",null,null],
    [148243,"28.12.2023 12:45","1000.892","4.797","0.124",null,null],
    [148244,"28.12.2023 13:00","1000.833","5.117","0.124",null,null],
    [148245,"28.12.2023 13:15","1000.892","5.143","0.124",null,null],
    [148246,"28.12.2023 13:30","1001.183","5.193","0.124",null,null],
    [148247,"28.12.2023 13:45","1001.358","5.18","0.124",null,null],
    [148248,"28.12.2023 14:00","1001.475","5.083","0.124",null,null],
    [148249,"28.12.2023 14:15","1001.533","5.027","0.124",null,null],
    [148250,"28.12.2023 14:30","1001.883","5.18","0.124",null,null],
    [148251,"28.12.2023 14:45","1001.883","5.137","0.124",null,null],
    [148252,"28.12.2023 15:00","1002.058","5.277","0.124",null,null],
    [148253,"28.12.2023 15:15","1002.233","5.2","0.124",null,null],
    [148254,"28.12.2023 15:30","1002.175","5.203","0.124",null,null],
    [148255,"28.12.2023 15:45","1002.758","5.4","0.124",null,null],
    [148256,"28.12.2023 16:00","1002.525","5.233","0.124",null,null],
    [148257,"28.12.2023 16:15","1002.875","5.17","0.124",null,null],
    [148258,"28.12.2023 16:30","1002.758","5.2","0.124",null,null],
    [148259,"28.12.2023 16:45","1002.758","5.39","0.124",null,null],
    [148260,"28.12.2023 17:00","1003.05","5.47","0.124",null,null],
    [148261,"28.12.2023 17:15","1002.933","5.633","0.124",null,null],
    [148262,"28.12.2023 17:30","1003.225","5.813","0.124",null,null],
    [148263,"28.12.2023 17:45","1003.4","6.3","0.124",null,null],
    [148264,"28.12.2023 18:00","1003.575","6.033","0.124",null,null],
    [148265,"28.12.2023 18:15","1003.692","6.133","0.124",null,null],
    [148266,"28.12.2023 18:30","1004.1","6.033","0.124",null,null],
    [148267,"28.12.2023 18:45","1004.1","6.093","0.124",null,null],
    [148268,"28.12.2023 19:00","1004.217","6.047","0.124",null,null],
    [148269,"28.12.2023 19:15","1004.45","6.067","0.124",null,null],
    [148270,"28.12.2023 19:30","1004.45","5.853","0.124",null,null],
    [148271,"28.12.2023 19:45","1004.567","5.773","0.124",null,null],
    [148272,"28.12.2023 20:00","1004.742","5.743","0.124",null,null],
    [148273,"28.12.2023 20:15","1004.917","5.557","0.124",null,null],
    [148274,"28.12.2023 20:30","1004.917","5.45","0.124",null,null],
    [148275,"28.12.2023 20:45","1005.267","5.427","0.124",null,null],
    [148276,"28.12.2023 21:00","1005.383","5.353","0.124",null,null],
    [148277,"28.12.2023 21:15","1005.442","5.35","0.124",null,null],
    [148278,"28.12.2023 21:30","1005.383","5.323","0.124",null,null],
    [148279,"28.12.2023 21:45","1005.558","5.32","0.124",null,null],
    [148280,"28.12.2023 22:00","1005.675","5.287","0.124",null,null],
    [148281,"28.12.2023 22:15","1005.85","5.183","0.124",null,null],
    [148282,"28.12.2023 22:30","1005.967","5.15","0.124",null,null],
    [148283,"28.12.2023 22:45","1006.083","5.117","0.124",null,null],
    [148284,"28.12.2023 23:00","1006.492","5.033","0.124",null,null],
    [148285,"28.12.2023 23:15","1006.492","4.923","0.124",null,null],
    [148286,"28.12.2023 23:30","1006.667","4.86","0.124",null,null],
    [148287,"28.12.2023 23:45","1006.783","4.907","0.124",null,null],
    [148288,"29.12.2023 00:00","1006.9","4.87","0.124",null,null],
    [148289,"29.12.2023 00:15","1007.133","4.857","0.124",null,null],
    [148290,"29.12.2023 00:30","1006.783","4.85","0.124",null,null],
    [148291,"29.12.2023 00:45","1007.133","4.807","0.124",null,null],
    [148292,"29.12.2023 01:00","1007.308","4.787","0.124",null,null],
    [148293,"29.12.2023 01:15","1007.483","4.807","0.124",null,null],
    [148294,"29.12.2023 01:30","1007.775","4.753","0.124",null,null],
    [148295,"29.12.2023 01:45","1007.95","4.697","0.124",null,null],
    [148296,"29.12.2023 02:00","1008.125","4.657","0.124",null,null],
    [148297,"29.12.2023 02:15","1008.125","4.593","0.124",null,null],
    [148298,"29.12.2023 02:30","1008.358","4.59","0.124",null,null],
    [148299,"29.12.2023 02:45","1008.533","4.553","0.124",null,null],
    [148300,"29.12.2023 03:00","1008.592","4.563","0.124",null,null],
    [148301,"29.12.2023 03:15","1008.3","4.607","0.124",null,null],
    [148302,"29.12.2023 03:30","1008.708","4.647","0.124",null,null],
    [148303,"29.12.2023 03:45","1008.883","4.677","0.124",null,null],
    [148304,"29.12.2023 04:00","1008.942","4.69","0.124",null,null],
    [148305,"29.12.2023 04:15","1008.825","4.573","0.124",null,null],
    [148306,"29.12.2023 04:30","1009.233","4.433","0.124",null,null],
    [148307,"29.12.2023 04:45","1009.467","4.263","0.124",null,null],
    [148308,"29.12.2023 05:00","1009.525","4.13","0.124",null,null],
    [148309,"29.12.2023 05:15","1009.525","4.223","0.124",null,null],
    [148310,"29.12.2023 05:30","1009.875","4.167","0.124",null,null],
    [148311,"29.12.2023 05:45","1009.992","3.997","0.128",null,null],
    [148312,"29.12.2023 06:00","1010.167","4.08","0.128",null,null],
    [148313,"29.12.2023 06:15","1010.4","4.077","0.128",null,null],
    [148314,"29.12.2023 06:30","1010.167","4.07","0.128",null,null],
    [148315,"29.12.2023 06:45","1010.517","4.05","0.128",null,null],
    [148316,"29.12.2023 07:00","1010.342","4","0.128",null,null],
    [148317,"29.12.2023 07:15","1010.692","4.02","0.128",null,null],
    [148318,"29.12.2023 07:30","1010.925","4.013","0.128",null,null],
    [148319,"29.12.2023 07:45","1011.042","4.063","0.128",null,null],
    [148320,"29.12.2023 08:00","1011.217","4.113","0.128",null,null],
    [148321,"29.12.2023 08:15","1011.392","4.11","0.128",null,null],
    [148322,"29.12.2023 08:30","1011.567","3.993","0.128",null,null],
    [148323,"29.12.2023 08:45","1011.683","4.127","0.124",null,null],
    [148324,"29.12.2023 09:00","1011.683","4.293","0.124",null,null],
    [148325,"29.12.2023 09:15","1012.033","4.36","0.124",null,null],
    [148326,"29.12.2023 09:30","1012.15","4.39","0.124",null,null],
    [148327,"29.12.2023 09:45","1012.5","4.477","0.124",null,null],
    [148328,"29.12.2023 10:00","1012.558","4.593","0.124",null,null],
    [148329,"29.12.2023 10:15","1012.733","4.78","0.124",null,null],
    [148330,"29.12.2023 10:30","1012.908","4.947","0.124",null,null],
    [148331,"29.12.2023 10:45","1012.908","5.153","0.124",null,null],
    [148332,"29.12.2023 11:00","1013.025","5.62","0.124",null,null],
    [148333,"29.12.2023 11:15","1013.258","5.487","0.124",null,null],
    [148334,"29.12.2023 11:30","1013.258","5.573","0.124",null,null],
    [148335,"29.12.2023 11:45","1013.258","5.507","0.124",null,null],
    [148336,"29.12.2023 12:00","1013.083","5.657","0.124",null,null],
    [148337,"29.12.2023 12:15","1013.258","6.24","0.124",null,null],
    [148338,"29.12.2023 12:30","1013.55","6.38","0.124",null,null],
    [148339,"29.12.2023 12:45","1013.55","6.127","0.124",null,null],
    [148340,"29.12.2023 13:00","1013.55","6.073","0.124",null,null],
    [148341,"29.12.2023 13:15","1013.55","6.203","0.124",null,null],
    [148342,"29.12.2023 13:30","1013.55","6.313","0.124",null,null],
    [148343,"29.12.2023 13:45","1013.725","5.98","0.124",null,null],
    [148344,"29.12.2023 14:00","1013.725","6.363","0.124",null,null],
    [148345,"29.12.2023 14:15","1013.842","6.337","0.124",null,null],
    [148346,"29.12.2023 14:30","1013.9","6.26","0.124",null,null],
    [148347,"29.12.2023 14:45","1013.725","6.3","0.124",null,null],
    [148348,"29.12.2023 15:00","1013.9","6.82","0.124",null,null],
    [148349,"29.12.2023 15:15","1014.075","6.413","0.124",null,null],
    [148350,"29.12.2023 15:30","1014.075","6.01","0.124",null,null],
    [148351,"29.12.2023 15:45","1014.075","6.04","0.124",null,null],
    [148352,"29.12.2023 16:00","1014.017","6.103","0.124",null,null],
    [148353,"29.12.2023 16:15","1014.25","6.247","0.124",null,null],
    [148354,"29.12.2023 16:30","1014.25","6.053","0.124",null,null],
    [148355,"29.12.2023 16:45","1014.367","5.987","0.124",null,null],
    [148356,"29.12.2023 17:00","1014.425","5.77","0.124",null,null],
    [148357,"29.12.2023 17:15","1014.425","5.527","0.124",null,null],
    [148358,"29.12.2023 17:30","1014.542","5.867","0.124",null,null],
    [148359,"29.12.2023 17:45","1014.425","6.15","0.124",null,null],
    [148360,"29.12.2023 18:00","1014.367","6.92","0.124",null,null],
    [148361,"29.12.2023 18:15","1014.542","7.18","0.124",null,null],
    [148362,"29.12.2023 18:30","1014.6","6.977","0.124",null,null],
    [148363,"29.12.2023 18:45","1014.367","7.267","0.124",null,null],
    [148364,"29.12.2023 19:00","1014.425","7.21","0.124",null,null],
    [148365,"29.12.2023 19:15","1014.425","7.127","0.124",null,null],
    [148366,"29.12.2023 19:30","1014.075","6.9","0.124",null,null],
    [148367,"29.12.2023 19:45","1014.367","6.793","0.124",null,null],
    [148368,"29.12.2023 20:00","1014.542","6.78","0.124",null,null],
    [148369,"29.12.2023 20:15","1014.25","6.713","0.124",null,null],
    [148370,"29.12.2023 20:30","1014.425","6.733","0.124",null,null],
    [148371,"29.12.2023 20:45","1014.425","6.713","0.124",null,null],
    [148372,"29.12.2023 21:00","1014.542","6.66","0.124",null,null],
    [148373,"29.12.2023 21:15","1014.6","6.53","0.124",null,null],
    [148374,"29.12.2023 21:30","1014.542","6.437","0.124",null,null],
    [148375,"29.12.2023 21:45","1014.775","6.38","0.124",null,null],
    [148376,"29.12.2023 22:00","1014.6","6.357","0.124",null,null],
    [148377,"29.12.2023 22:15","1014.6","6.307","0.124",null,null],
    [148378,"29.12.2023 22:30","1014.775","6.263","0.124",null,null],
    [148379,"29.12.2023 22:45","1014.6","5.92","0.124",null,null],
    [148380,"29.12.2023 23:00","1014.542","5.713","0.124",null,null],
    [148381,"29.12.2023 23:15","1014.367","5.623","0.124",null,null],
    [148382,"29.12.2023 23:30","1014.25","5.5","0.124",null,null],
    [148383,"29.12.2023 23:45","1014.483","5.397","0.124",null,null],
    [148384,"30.12.2023 00:00","1014.483","5.397","0.128",null,null],
    [148385,"30.12.2023 00:15","1014.542","5.417","0.128",null,null],
    [148386,"30.12.2023 00:30","1014.192","5.383","0.124",null,null],
    [148387,"30.12.2023 00:45","1014.017","5.417","0.124",null,null],
    [148388,"30.12.2023 01:00","1014.425","5.477","0.124",null,null],
    [148389,"30.12.2023 01:15","1014.775","5.51","0.124",null,null],
    [148390,"30.12.2023 01:30","1014.308","5.39","0.124",null,null],
    [148391,"30.12.2023 01:45","1014.308","5.373","0.124",null,null],
    [148392,"30.12.2023 02:00","1014.6","5.433","0.124",null,null],
    [148393,"30.12.2023 02:15","1014.367","5.41","0.124",null,null],
    [148394,"30.12.2023 02:30","1014.367","5.323","0.124",null,null],
    [148395,"30.12.2023 02:45","1014.425","5.057","0.128",null,null],
    [148396,"30.12.2023 03:00","1014.308","5.223","0.128",null,null],
    [148397,"30.12.2023 03:15","1014.483","5.217","0.128",null,null],
    [148398,"30.12.2023 03:30","1014.25","5.207","0.128",null,null],
    [148399,"30.12.2023 03:45","1014.017","5.117","0.128",null,null],
    [148400,"30.12.2023 04:00","1014.075","5.013","0.128",null,null],
    [148401,"30.12.2023 04:15","1013.55","5.08","0.124",null,null],
    [148402,"30.12.2023 04:30","1013.725","5.14","0.128",null,null],
    [148403,"30.12.2023 04:45","1013.55","5.163","0.124",null,null],
    [148404,"30.12.2023 05:00","1013.258","5.24","0.124",null,null],
    [148405,"30.12.2023 05:15","1013.083","5.287","0.124",null,null],
    [148406,"30.12.2023 05:30","1013.025","5.323","0.124",null,null],
    [148407,"30.12.2023 05:45","1012.908","5.333","0.124",null,null],
    [148408,"30.12.2023 06:00","1013.258","5.157","0.124",null,null],
    [148409,"30.12.2023 06:15","1012.85","4.957","0.128",null,null],
    [148410,"30.12.2023 06:30","1012.558","4.94","0.128",null,null],
    [148411,"30.12.2023 06:45","1013.083","4.737","0.128",null,null],
    [148412,"30.12.2023 07:00","1012.733","4.637","0.128",null,null],
    [148413,"30.12.2023 07:15","1012.617","4.553","0.124",null,null],
    [148414,"30.12.2023 07:30","1012.617","4.583","0.124",null,null],
    [148415,"30.12.2023 07:45","1012.558","4.707","0.124",null,null],
    [148416,"30.12.2023 08:00","1012.383","4.503","0.124",null,null],
    [148417,"30.12.2023 08:15","1012.383","4.323","0.124",null,null],
    [148418,"30.12.2023 08:30","1012.267","4.313","0.128",null,null],
    [148419,"30.12.2023 08:45","1012.442","4.163","0.128",null,null],
    [148420,"30.12.2023 09:00","1012.267","4.227","0.128",null,null],
    [148421,"30.12.2023 09:15","1012.383","4.323","0.128",null,null],
    [148422,"30.12.2023 09:30","1011.858","4.293","0.128",null,null],
    [148423,"30.12.2023 09:45","1012.092","4.347","0.124",null,null],
    [148424,"30.12.2023 10:00","1011.858","4.457","0.124",null,null],
    [148425,"30.12.2023 10:15","1011.683","4.5","0.128",null,null],
    [148426,"30.12.2023 10:30","1011.683","4.673","0.128",null,null],
    [148427,"30.12.2023 10:45","1011.683","4.737","0.128",null,null],
    [148428,"30.12.2023 11:00","1011.392","4.803","0.128",null,null],
    [148429,"30.12.2023 11:15","1011.217","4.893","0.128",null,null],
    [148430,"30.12.2023 11:30","1011.567","4.94","0.128",null,null],
    [148431,"30.12.2023 11:45","1011.217","5.16","0.124",null,null],
    [148432,"30.12.2023 12:00","1011.333","5.26","0.124",null,null],
    [148433,"30.12.2023 12:15","1011.217","5.427","0.124",null,null],
    [148434,"30.12.2023 12:30","1011.042","5.6","0.124",null,null],
    [148435,"30.12.2023 12:45","1010.808","5.773","0.124",null,null],
    [148436,"30.12.2023 13:00","1010.867","5.873","0.124",null,null],
    [148437,"30.12.2023 13:15","1010.808","5.957","0.124",null,null],
    [148438,"30.12.2023 13:30","1011.042","5.933","0.124",null,null],
    [148439,"30.12.2023 13:45","1010.692","5.933","0.124",null,null],
    [148440,"30.12.2023 14:00","1010.692","5.81","0.124",null,null],
    [148441,"30.12.2023 14:15","1010.517","5.69","0.124",null,null],
    [148442,"30.12.2023 14:30","1010.633","5.627","0.124",null,null],
    [148443,"30.12.2023 14:45","1010.283","5.59","0.124",null,null],
    [148444,"30.12.2023 15:00","1010.225","5.587","0.124",null,null],
    [148445,"30.12.2023 15:15","1010.283","5.623","0.124",null,null],
    [148446,"30.12.2023 15:30","1010.167","5.693","0.124",null,null],
    [148447,"30.12.2023 15:45","1010.167","5.843","0.124",null,null],
    [148448,"30.12.2023 16:00","1010.283","5.893","0.124",null,null],
    [148449,"30.12.2023 16:15","1010.167","6.083","0.124",null,null],
    [148450,"30.12.2023 16:30","1009.992","6.34","0.124",null,null],
    [148451,"30.12.2023 16:45","1009.992","6.443","0.124",null,null],
    [148452,"30.12.2023 17:00","1009.817","6.433","0.124",null,null],
    [148453,"30.12.2023 17:15","1009.992","6.373","0.124",null,null],
    [148454,"30.12.2023 17:30","1009.817","6.25","0.124",null,null],
    [148455,"30.12.2023 17:45","1009.7","6.223","0.124",null,null],
    [148456,"30.12.2023 18:00","1009.525","6.267","0.124",null,null],
    [148457,"30.12.2023 18:15","1009.525","6.513","0.124",null,null],
    [148458,"30.12.2023 18:30","1009.7","6.777","0.124",null,null],
    [148459,"30.12.2023 18:45","1009.7","6.86","0.124",null,null],
    [148460,"30.12.2023 19:00","1009.642","6.937","0.124",null,null],
    [148461,"30.12.2023 19:15","1009.642","6.983","0.124",null,null],
    [148462,"30.12.2023 19:30","1009.642","6.93","0.124",null,null],
    [148463,"30.12.2023 19:45","1009.35","6.987","0.124",null,null],
    [148464,"30.12.2023 20:00","1009.7","6.83","0.124",null,null],
    [148465,"30.12.2023 20:15","1009.467","6.787","0.124",null,null],
    [148466,"30.12.2023 20:30","1009.642","6.613","0.124",null,null],
    [148467,"30.12.2023 20:45","1009.35","6.57","0.124",null,null],
    [148468,"30.12.2023 21:00","1009.35","6.44","0.124",null,null],
    [148469,"30.12.2023 21:15","1009.525","6.353","0.124",null,null],
    [148470,"30.12.2023 21:30","1009.175","6.237","0.124",null,null],
    [148471,"30.12.2023 21:45","1009.175","6.153","0.124",null,null],
    [148472,"30.12.2023 22:00","1009.35","6.03","0.124",null,null],
    [148473,"30.12.2023 22:15","1009.117","5.927","0.124",null,null],
    [148474,"30.12.2023 22:30","1009.175","5.873","0.124",null,null],
    [148475,"30.12.2023 22:45","1009.175","5.81","0.124",null,null],
    [148476,"30.12.2023 23:00","1008.883","5.72","0.124",null,null],
    [148477,"30.12.2023 23:15","1008.942","5.627","0.124",null,null],
    [148478,"30.12.2023 23:30","1008.767","5.533","0.124",null,null],
    [148479,"30.12.2023 23:45","1008.417","5.473","0.124",null,null],
    [148480,"31.12.2023 00:00","1008.475","5.443","0.124",null,null],
    [148481,"31.12.2023 00:15","1008.475","5.393","0.124",null,null],
    [148482,"31.12.2023 00:30","1008.3","5.35","0.124",null,null],
    [148483,"31.12.2023 00:45","1008.3","5.28","0.124",null,null],
    [148484,"31.12.2023 01:00","1008.183","5.247","0.124",null,null],
    [148485,"31.12.2023 01:15","1008.008","5.183","0.128",null,null],
    [148486,"31.12.2023 01:30","1008.125","5.11","0.124",null,null],
    [148487,"31.12.2023 01:45","1008.125","5.083","0.124",null,null],
    [148488,"31.12.2023 02:00","1007.833","5.05","0.128",null,null],
    [148489,"31.12.2023 02:15","1007.95","4.997","0.124",null,null],
    [148490,"31.12.2023 02:30","1007.658","5","0.128",null,null],
    [148491,"31.12.2023 02:45","1007.95","5.02","0.124",null,null],
    [148492,"31.12.2023 03:00","1007.833","5.007","0.124",null,null],
    [148493,"31.12.2023 03:15","1007.192","5.033","0.128",null,null],
    [148494,"31.12.2023 03:30","1007.192","4.977","0.128",null,null],
    [148495,"31.12.2023 03:45","1006.958","4.993","0.128",null,null],
    [148496,"31.12.2023 04:00","1007.308","5.013","0.128",null,null],
    [148497,"31.12.2023 04:15","1006.958","4.983","0.128",null,null],
    [148498,"31.12.2023 04:30","1006.608","4.957","0.124",null,null],
    [148499,"31.12.2023 04:45","1006.492","4.977","0.124",null,null],
    [148500,"31.12.2023 05:00","1006.258","4.993","0.128",null,null],
    [148501,"31.12.2023 05:15","1006.142","4.993","0.128",null,null],
    [148502,"31.12.2023 05:30","1006.258","5.037","0.128",null,null],
    [148503,"31.12.2023 05:45","1005.85","5.067","0.124",null,null],
    [148504,"31.12.2023 06:00","1005.908","4.99","0.128",null,null],
    [148505,"31.12.2023 06:15","1005.558","4.88","0.128",null,null],
    [148506,"31.12.2023 06:30","1005.733","4.81","0.128",null,null],
    [148507,"31.12.2023 06:45","1005.5","4.703","0.124",null,null],
    [148508,"31.12.2023 07:00","1005.558","4.777","0.124",null,null],
    [148509,"31.12.2023 07:15","1005.15","4.883","0.124",null,null],
    [148510,"31.12.2023 07:30","1005.15","4.74","0.128",null,null],
    [148511,"31.12.2023 07:45","1004.858","4.73","0.128",null,null],
    [148512,"31.12.2023 08:00","1004.858","4.747","0.128",null,null],
    [148513,"31.12.2023 08:15","1004.742","4.777","0.128",null,null],
    [148514,"31.12.2023 08:30","1004.567","4.807","0.128",null,null],
    [148515,"31.12.2023 08:45","1004.742","4.857","0.128",null,null],
    [148516,"31.12.2023 09:00","1004.742","4.92","0.128",null,null],
    [148517,"31.12.2023 09:15","1004.275","4.97","0.128",null,null],
    [148518,"31.12.2023 09:30","1004.392","4.91","0.128",null,null],
    [148519,"31.12.2023 09:45","1004.217","5.023","0.128",null,null],
    [148520,"31.12.2023 10:00","1003.925","5.017","0.128",null,null],
    [148521,"31.12.2023 10:15","1004.275","5.1","0.128",null,null],
    [148522,"31.12.2023 10:30","1003.983","5.223","0.128",null,null],
    [148523,"31.12.2023 10:45","1003.867","5.203","0.128",null,null],
    [148524,"31.12.2023 11:00","1004.042","5.26","0.128",null,null],
    [148525,"31.12.2023 11:15","1003.575","5.263","0.128",null,null],
    [148526,"31.12.2023 11:30","1003.458","5.223","0.128",null,null],
    [148527,"31.12.2023 11:45","1003.458","5.303","0.128",null,null],
    [148528,"31.12.2023 12:00","1003.4","5.463","0.128",null,null],
    [148529,"31.12.2023 12:15","1003.167","5.56","0.128",null,null],
    [148530,"31.12.2023 12:30","1003.283","5.57","0.128",null,null],
    [148531,"31.12.2023 12:45","1003.05","5.843","0.128",null,null],
    [148532,"31.12.2023 13:00","1002.875","5.953","0.128",null,null],
    [148533,"31.12.2023 13:15","1002.875","6.39","0.128",null,null],
    [148534,"31.12.2023 13:30","1002.875","6.453","0.128",null,null],
    [148535,"31.12.2023 13:45","1002.875","6.543","0.128",null,null],
    [148536,"31.12.2023 14:00","1002.875","6.517","0.128",null,null],
    [148537,"31.12.2023 14:15","1002.875","6.48","0.128",null,null],
    [148538,"31.12.2023 14:30","1003.167","6.77","0.128",null,null],
    [148539,"31.12.2023 14:45","1003.225","6.75","0.128",null,null],
    [148540,"31.12.2023 15:00","1003.05","6.807","0.128",null,null],
    [148541,"31.12.2023 15:15","1003.517","6.953","0.128",null,null],
    [148542,"31.12.2023 15:30","1003.4","6.933","0.128",null,null],
    [148543,"31.12.2023 15:45","1003.4","6.97","0.128",null,null],
    [148544,"31.12.2023 16:00","1003.4","6.997","0.128",null,null],
    [148545,"31.12.2023 16:15","1003.575","6.927","0.128",null,null],
    [148546,"31.12.2023 16:30","1003.867","7.293","0.128",null,null],
    [148547,"31.12.2023 16:45","1004.158","7.517","0.128",null,null],
    [148548,"31.12.2023 17:00","1004.042","7.497","0.128",null,null],
    [148549,"31.12.2023 17:15","1004.217","7.363","0.128",null,null],
    [148550,"31.12.2023 17:30","1004.567","7.337","0.128",null,null],
    [148551,"31.12.2023 17:45","1004.45","7.343","0.128",null,null],
    [148552,"31.12.2023 18:00","1004.567","7.137","0.128",null,null],
    [148553,"31.12.2023 18:15","1004.742","7.343","0.128",null,null],
    [148554,"31.12.2023 18:30","1004.917","7.153","0.128",null,null],
    [148555,"31.12.2023 18:45","1005.383","7.047","0.128",null,null],
    [148556,"31.12.2023 19:00","1005.617","6.773","0.128",null,null],
    [148557,"31.12.2023 19:15","1006.083","6.78","0.128",null,null],
    [148558,"31.12.2023 19:30","1006.083","7","0.128",null,null],
    [148559,"31.12.2023 19:45","1006.258","6.837","0.124",null,null],
    [148560,"31.12.2023 20:00","1006.258","6.883","0.128",null,null],
    [148561,"31.12.2023 20:15","1006.608","7.027","0.128",null,null],
    [148562,"31.12.2023 20:30","1006.958","6.82","0.128",null,null],
    [148563,"31.12.2023 20:45","1006.958","6.877","0.128",null,null],
    [148564,"31.12.2023 21:00","1007.308","6.91","0.128",null,null],
    [148565,"31.12.2023 21:15","1007.833","6.957","0.128",null,null],
    [148566,"31.12.2023 21:30","1008.125","6.497","0.128",null,null],
    [148567,"31.12.2023 21:45","1008.125","6.453","0.128",null,null],
    [148568,"31.12.2023 22:00","1008.475","6.46","0.128",null,null],
    [148569,"31.12.2023 22:15","1008.475","6.48","0.128",null,null],
    [148570,"31.12.2023 22:30","1008.825","6.427","0.128",null,null],
    [148571,"31.12.2023 22:45","1009.292","6.383","0.128",null,null],
    [148572,"31.12.2023 23:00","1009.175","6.363","0.128",null,null],
    [148573,"31.12.2023 23:15","1009.175","6.223","0.128",null,null],
    [148574,"31.12.2023 23:30","1009.7","6.1","0.128",null,null],
    [148575,"31.12.2023 23:45","1009.817","6.063","0.128",null,null],
    [148576,"01.01.2024 00:00","1009.817","6.05","0.128",null,null],
    [148577,"01.01.2024 00:15","1009.817","6.04","0.128",null,null],
    [148578,"01.01.2024 00:30","1009.992","5.993","0.128",null,null],
    [148579,"01.01.2024 00:45","1010.283","5.897","0.128",null,null],
    [148580,"01.01.2024 01:00","1010.342","5.843","0.128",null,null],
    [148581,"01.01.2024 01:15","1010.342","5.857","0.128",null,null],
    [148582,"01.01.2024 01:30","1010.342","5.907","0.128",null,null],
    [148583,"01.01.2024 01:45","1010.867","5.89","0.128",null,null],
    [148584,"01.01.2024 02:00","1010.808","5.863","0.128",null,null],
    [148585,"01.01.2024 02:15","1011.042","5.887","0.128",null,null],
    [148586,"01.01.2024 02:30","1010.633","5.863","0.128",null,null],
    [148587,"01.01.2024 02:45","1011.042","5.83","0.128",null,null],
    [148588,"01.01.2024 03:00","1011.042","5.75","0.128",null,null],
    [148589,"01.01.2024 03:15","1011.333","5.717","0.128",null,null],
    [148590,"01.01.2024 03:30","1011.333","5.743","0.128",null,null],
    [148591,"01.01.2024 03:45","1011.508","5.807","0.128",null,null],
    [148592,"01.01.2024 04:00","1011.392","5.877","0.128",null,null],
    [148593,"01.01.2024 04:15","1011.567","5.86","0.128",null,null],
    [148594,"01.01.2024 04:30","1011.567","5.883","0.128",null,null],
    [148595,"01.01.2024 04:45","1011.392","5.82","0.128",null,null],
    [148596,"01.01.2024 05:00","1011.683","5.837","0.128",null,null],
    [148597,"01.01.2024 05:15","1011.858","5.817","0.128",null,null],
    [148598,"01.01.2024 05:30","1012.033","5.773","0.128",null,null],
    [148599,"01.01.2024 05:45","1011.858","5.703","0.128",null,null],
    [148600,"01.01.2024 06:00","1011.858","5.577","0.128",null,null],
    [148601,"01.01.2024 06:15","1012.033","5.467","0.128",null,null],
    [148602,"01.01.2024 06:30","1012.033","5.427","0.128",null,null],
    [148603,"01.01.2024 06:45","1012.208","5.407","0.128",null,null],
    [148604,"01.01.2024 07:00","1012.092","5.42","0.128",null,null],
    [148605,"01.01.2024 07:15","1012.325","5.567","0.128",null,null],
    [148606,"01.01.2024 07:30","1012.325","5.56","0.128",null,null],
    [148607,"01.01.2024 07:45","1012.325","5.627","0.128",null,null],
    [148608,"01.01.2024 08:00","1012.383","5.667","0.128",null,null],
    [148609,"01.01.2024 08:15","1012.208","5.69","0.128",null,null],
    [148610,"01.01.2024 08:30","1012.558","5.727","0.128",null,null],
    [148611,"01.01.2024 08:45","1012.325","5.627","0.128",null,null],
    [148612,"01.01.2024 09:00","1012.558","5.667","0.128",null,null],
    [148613,"01.01.2024 09:15","1012.208","5.603","0.128",null,null],
    [148614,"01.01.2024 09:30","1012.15","5.623","0.128",null,null],
    [148615,"01.01.2024 09:45","1012.325","5.623","0.128",null,null],
    [148616,"01.01.2024 10:00","1012.208","5.66","0.128",null,null],
    [148617,"01.01.2024 10:15","1012.267","5.697","0.128",null,null],
    [148618,"01.01.2024 10:30","1012.267","5.76","0.128",null,null],
    [148619,"01.01.2024 10:45","1012.208","5.82","0.128",null,null],
    [148620,"01.01.2024 11:00","1012.033","5.83","0.128",null,null],
    [148621,"01.01.2024 11:15","1012.033","5.85","0.128",null,null],
    [148622,"01.01.2024 11:30","1012.267","5.847","0.128",null,null],
    [148623,"01.01.2024 11:45","1012.15","5.867","0.128",null,null],
    [148624,"01.01.2024 12:00","1012.208","5.917","0.128",null,null],
    [148625,"01.01.2024 12:15","1012.208","6.067","0.128",null,null],
    [148626,"01.01.2024 12:30","1012.15","6.197","0.128",null,null],
    [148627,"01.01.2024 12:45","1012.383","6.387","0.128",null,null],
    [148628,"01.01.2024 13:00","1012.208","6.413","0.128",null,null],
    [148629,"01.01.2024 13:15","1012.208","6.563","0.128",null,null],
    [148630,"01.01.2024 13:30","1012.325","6.967","0.128",null,null],
    [148631,"01.01.2024 13:45","1012.558","6.857","0.128",null,null],
    [148632,"01.01.2024 14:00","1012.383","7.01","0.128",null,null],
    [148633,"01.01.2024 14:15","1012.383","7.263","0.128",null,null],
    [148634,"01.01.2024 14:30","1012.383","7.673","0.128",null,null],
    [148635,"01.01.2024 14:45","1012.558","7.427","0.128",null,null],
    [148636,"01.01.2024 15:00","1012.908","7.277","0.128",null,null],
    [148637,"01.01.2024 15:15","1012.792","7.73","0.128",null,null],
    [148638,"01.01.2024 15:30","1013.2","8.28","0.128",null,null],
    [148639,"01.01.2024 15:45","1013.025","8.313","0.128",null,null],
    [148640,"01.01.2024 16:00","1013.375","8.287","0.128",null,null],
    [148641,"01.01.2024 16:15","1013.55","8.24","0.128",null,null],
    [148642,"01.01.2024 16:30","1013.55","8.027","0.128",null,null],
    [148643,"01.01.2024 16:45","1013.725","7.913","0.128",null,null],
    [148644,"01.01.2024 17:00","1014.075","7.97","0.128",null,null],
    [148645,"01.01.2024 17:15","1014.367","7.893","0.128",null,null],
    [148646,"01.01.2024 17:30","1014.717","7.57","0.128",null,null],
    [148647,"01.01.2024 17:45","1015.067","7.803","0.128",null,null],
    [148648,"01.01.2024 18:00","1015.417","7.707","0.128",null,null],
    [148649,"01.01.2024 18:15","1015.242","7.707","0.128",null,null],
    [148650,"01.01.2024 18:30","1016.175","7.517","0.128",null,null],
    [148651,"01.01.2024 18:45","1016.408","7.48","0.128",null,null],
    [148652,"01.01.2024 19:00","1016.817","7.4","0.128",null,null],
    [148653,"01.01.2024 19:15","1016.467","7.383","0.128",null,null],
    [148654,"01.01.2024 19:30","1017.4","7.387","0.128",null,null],
    [148655,"01.01.2024 19:45","1017.808","7.383","0.128",null,null],
    [148656,"01.01.2024 20:00","1018.042","7.367","0.128",null,null],
    [148657,"01.01.2024 20:15","1018.45","7.363","0.128",null,null],
    [148658,"01.01.2024 20:30","1018.8","7.333","0.128",null,null],
    [148659,"01.01.2024 20:45","1018.8","7.347","0.128",null,null],
    [148660,"01.01.2024 21:00","1019.5","7.34","0.128",null,null],
    [148661,"01.01.2024 21:15","1019.792","7.363","0.128",null,null],
    [148662,"01.01.2024 21:30","1020.142","7.393","0.128",null,null],
    [148663,"01.01.2024 21:45","1020.2","7.43","0.128",null,null],
    [148664,"01.01.2024 22:00","1020.667","7.437","0.128",null,null],
    [148665,"01.01.2024 22:15","1020.667","7.383","0.128",null,null],
    [148666,"01.01.2024 22:30","1020.667","7.307","0.124",null,null],
    [148667,"01.01.2024 22:45","1020.667","7.207","0.124",null,null],
    [148668,"01.01.2024 23:00","1020.9","7.217","0.124",null,null],
    [148669,"01.01.2024 23:15","1020.492","7.137","0.124",null,null],
    [148670,"01.01.2024 23:30","1020.667","7.043","0.124",null,null],
    [148671,"01.01.2024 23:45","1021.017","7.023","0.124",null,null],
    [148672,"02.01.2024 00:00","1020.842","6.99","0.124",null,null],
    [148673,"02.01.2024 00:15","1020.842","6.95","0.124",null,null],
    [148674,"02.01.2024 00:30","1020.667","6.907","0.124",null,null],
    [148675,"02.01.2024 00:45","1021.017","6.86","0.124",null,null],
    [148676,"02.01.2024 01:00","1021.133","6.833","0.12",null,null],
    [148677,"02.01.2024 01:15","1021.017","6.793","0.12",null,null],
    [148678,"02.01.2024 01:30","1021.192","6.72","0.12",null,null],
    [148679,"02.01.2024 01:45","1021.133","6.717","0.12",null,null],
    [148680,"02.01.2024 02:00","1021.308","6.717","0.12",null,null],
    [148681,"02.01.2024 02:15","1021.483","6.66","0.12",null,null],
    [148682,"02.01.2024 02:30","1021.017","6.617","0.12",null,null],
    [148683,"02.01.2024 02:45","1020.842","6.56","0.12",null,null],
    [148684,"02.01.2024 03:00","1021.192","6.563","0.12",null,null],
    [148685,"02.01.2024 03:15","1021.017","6.563","0.12",null,null],
    [148686,"02.01.2024 03:30","1021.017","6.537","0.12",null,null],
    [148687,"02.01.2024 03:45","1021.192","6.517","0.12",null,null],
    [148688,"02.01.2024 04:00","1021.017","6.52","0.12",null,null],
    [148689,"02.01.2024 04:15","1020.667","6.43","0.12",null,null],
    [148690,"02.01.2024 04:30","1020.842","6.453","0.12",null,null],
    [148691,"02.01.2024 04:45","1020.492","6.427","0.12",null,null],
    [148692,"02.01.2024 05:00","1020.667","6.403","0.12",null,null],
    [148693,"02.01.2024 05:15","1020.667","6.313","0.12",null,null],
    [148694,"02.01.2024 05:30","1020.492","6.213","0.12",null,null],
    [148695,"02.01.2024 05:45","1020.375","6.217","0.12",null,null],
    [148696,"02.01.2024 06:00","1020.317","6.06","0.12",null,null],
    [148697,"02.01.2024 06:15","1020.142","6.077","0.12",null,null],
    [148698,"02.01.2024 06:30","1020.025","6.12","0.12",null,null],
    [148699,"02.01.2024 06:45","1019.85","6.07","0.12",null,null],
    [148700,"02.01.2024 07:00","1019.675","6.12","0.12",null,null],
    [148701,"02.01.2024 07:15","1019.617","6.107","0.12",null,null],
    [148702,"02.01.2024 07:30","1019.267","6.103","0.12",null,null],
    [148703,"02.01.2024 07:45","1019.85","6.11","0.12",null,null],
    [148704,"02.01.2024 08:00","1019.15","6.14","0.12",null,null],
    [148705,"02.01.2024 08:15","1019.325","6.153","0.12",null,null],
    [148706,"02.01.2024 08:30","1019.15","6.163","0.12",null,null],
    [148707,"02.01.2024 08:45","1019.15","6.18","0.12",null,null],
    [148708,"02.01.2024 09:00","1019.15","6.163","0.12",null,null],
    [148709,"02.01.2024 09:15","1018.508","6.083","0.12",null,null],
    [148710,"02.01.2024 09:30","1018.508","6.213","0.12",null,null],
    [148711,"02.01.2024 09:45","1018.333","6.23","0.12",null,null],
    [148712,"02.01.2024 10:00","1018.158","6.127","0.12",null,null],
    [148713,"02.01.2024 10:15","1018.158","5.9","0.12",null,null],
    [148714,"02.01.2024 10:30","1017.983","5.943","0.12",null,null],
    [148715,"02.01.2024 10:45","1017.983","6.293","0.12",null,null],
    [148716,"02.01.2024 11:00","1017.808","6.41","0.12",null,null],
    [148717,"02.01.2024 11:15","1017.458","6.373","0.12",null,null],
    [148718,"02.01.2024 11:30","1017.633","6.517","0.12",null,null],
    [148719,"02.01.2024 11:45","1017.4","6.51","0.12",null,null],
    [148720,"02.01.2024 12:00","1017.283","6.587","0.12",null,null],
    [148721,"02.01.2024 12:15","1016.817","6.583","0.12",null,null],
    [148722,"02.01.2024 12:30","1016.642","6.783","0.12",null,null],
    [148723,"02.01.2024 12:45","1015.767","6.837","0.12",null,null],
    [148724,"02.01.2024 13:00","1016.758","7.077","0.12",null,null],
    [148725,"02.01.2024 13:15","1016.583","7.133","0.12",null,null],
    [148726,"02.01.2024 13:30","1016.583","7.313","0.12",null,null],
    [148727,"02.01.2024 13:45","1016.117","7.337","0.12",null,null],
    [148728,"02.01.2024 14:00","1016.292","7.383","0.12",null,null],
    [148729,"02.01.2024 14:15","1016.233","7.6","0.12",null,null],
    [148730,"02.01.2024 14:30","1016.233","6.723","0.12",null,null],
    [148731,"02.01.2024 14:45","1015.592","6.647","0.12",null,null],
    [148732,"02.01.2024 15:00","1016.233","6.787","0.12",null,null],
    [148733,"02.01.2024 15:15","1016.117","6.847","0.12",null,null],
    [148734,"02.01.2024 15:30","1016.058","7.04","0.12",null,null],
    [148735,"02.01.2024 15:45","1015.592","7.27","0.12",null,null],
    [148736,"02.01.2024 16:00","1015.592","7.19","0.12",null,null],
    [148737,"02.01.2024 16:15","1015.708","7.203","0.12",null,null],
    [148738,"02.01.2024 16:30","1015.592","7.253","0.12",null,null],
    [148739,"02.01.2024 16:45","1015.708","7.387","0.12",null,null],
    [148740,"02.01.2024 17:00","1015.708","7.14","0.12",null,null],
    [148741,"02.01.2024 17:15","1015.592","7.273","0.12",null,null],
    [148742,"02.01.2024 17:30","1016.117","7.733","0.12",null,null],
    [148743,"02.01.2024 17:45","1015.592","7.553","0.12",null,null],
    [148744,"02.01.2024 18:00","1015.592","7.587","0.12",null,null],
    [148745,"02.01.2024 18:15","1015.708","7.51","0.12",null,null],
    [148746,"02.01.2024 18:30","1015.592","7.357","0.12",null,null],
    [148747,"02.01.2024 18:45","1015.242","7.497","0.12",null,null],
    [148748,"02.01.2024 19:00","1015.592","7.76","0.12",null,null],
    [148749,"02.01.2024 19:15","1015.592","7.403","0.12",null,null],
    [148750,"02.01.2024 19:30","1015.708","7.573","0.12",null,null],
    [148751,"02.01.2024 19:45","1015.417","7.77","0.12",null,null],
    [148752,"02.01.2024 20:00","1015.417","7.717","0.12",null,null],
    [148753,"02.01.2024 20:15","1015.883","7.693","0.12",null,null],
    [148754,"02.01.2024 20:30","1016.292","7.607","0.12",null,null],
    [148755,"02.01.2024 20:45","1015.767","7.603","0.12",null,null],
    [148756,"02.01.2024 21:00","1016.583","7.843","0.12",null,null],
    [148757,"02.01.2024 21:15","1016.642","7.73","0.12",null,null],
    [148758,"02.01.2024 21:30","1016.467","7.753","0.12",null,null],
    [148759,"02.01.2024 21:45","1016.583","7.837","0.12",null,null],
    [148760,"02.01.2024 22:00","1016.408","7.463","0.12",null,null],
    [148761,"02.01.2024 22:15","1016.467","7.493","0.12",null,null],
    [148762,"02.01.2024 22:30","1016.233","7.42","0.12",null,null],
    [148763,"02.01.2024 22:45","1015.767","7.327","0.116",null,null],
    [148764,"02.01.2024 23:00","1016.583","7.27","0.116",null,null],
    [148765,"02.01.2024 23:15","1016.292","7.223","0.116",null,null],
    [148766,"02.01.2024 23:30","1016.117","7.177","0.116",null,null],
    [148767,"02.01.2024 23:45","1016.058","7.12","0.116",null,null],
    [148768,"03.01.2024 00:00","1016.758","7.077","0.116",null,null],
    [148769,"03.01.2024 00:15","1016.933","7.03","0.116",null,null],
    [148770,"03.01.2024 00:30","1017.4","7.023","0.116",null,null],
    [148771,"03.01.2024 00:45","1017.108","6.97","0.116",null,null],
    [148772,"03.01.2024 01:00","1016.467","6.863","0.116",null,null],
    [148773,"03.01.2024 01:15","1016.642","6.853","0.116",null,null],
    [148774,"03.01.2024 01:30","1016.933","6.833","0.116",null,null],
    [148775,"03.01.2024 01:45","1017.108","6.783","0.116",null,null],
    [148776,"03.01.2024 02:00","1016.933","6.69","0.116",null,null],
    [148777,"03.01.2024 02:15","1017.108","6.58","0.116",null,null],
    [148778,"03.01.2024 02:30","1016.817","6.503","0.116",null,null],
    [148779,"03.01.2024 02:45","1016.292","6.52","0.116",null,null],
    [148780,"03.01.2024 03:00","1016.233","6.493","0.116",null,null],
    [148781,"03.01.2024 03:15","1016.292","6.453","0.116",null,null],
    [148782,"03.01.2024 03:30","1016.758","6.463","0.116",null,null],
    [148783,"03.01.2024 03:45","1016.933","6.423","0.116",null,null],
    [148784,"03.01.2024 04:00","1016.933","6.423","0.116",null,null],
    [148785,"03.01.2024 04:15","1016.817","6.393","0.116",null,null],
    [148786,"03.01.2024 04:30","1016.758","6.383","0.116",null,null],
    [148787,"03.01.2024 04:45","1016.467","6.367","0.116",null,null],
    [148788,"03.01.2024 05:00","1016.583","6.32","0.116",null,null],
    [148789,"03.01.2024 05:15","1016.233","6.297","0.116",null,null],
    [148790,"03.01.2024 05:30","1015.767","6.263","0.112",null,null],
    [148791,"03.01.2024 05:45","1015.417","6.247","0.112",null,null],
    [148792,"03.01.2024 06:00","1015.242","6.213","0.112",null,null],
    [148793,"03.01.2024 06:15","1015.067","6.21","0.112",null,null],
    [148794,"03.01.2024 06:30","1014.95","6.173","0.112",null,null],
    [148795,"03.01.2024 06:45","1014.775","6.15","0.112",null,null],
    [148796,"03.01.2024 07:00","1014.6","6.173","0.112",null,null],
    [148797,"03.01.2024 07:15","1013.9","6.17","0.112",null,null],
    [148798,"03.01.2024 07:30","1013.725","6.12","0.112",null,null],
    [148799,"03.01.2024 07:45","1013.725","6.09","0.112",null,null],
    [148800,"03.01.2024 08:00","1013.2","6.107","0.112",null,null],
    [148801,"03.01.2024 08:15","1013.2","6.073","0.112",null,null],
    [148802,"03.01.2024 08:30","1012.558","6.05","0.112",null,null],
    [148803,"03.01.2024 08:45","1012.383","6.053","0.112",null,null],
    [148804,"03.01.2024 09:00","1012.383","6.03","0.112",null,null],
    [148805,"03.01.2024 09:15","1012.15","6.013","0.112",null,null],
    [148806,"03.01.2024 09:30","1011.392","5.99","0.112",null,null],
    [148807,"03.01.2024 09:45","1011.508","5.983","0.112",null,null],
    [148808,"03.01.2024 10:00","1011.392","5.973","0.112",null,null],
    [148809,"03.01.2024 10:15","1011.217","5.95","0.112",null,null],
    [148810,"03.01.2024 10:30","1011.392","5.943","0.112",null,null],
    [148811,"03.01.2024 10:45","1011.217","5.91","0.112",null,null],
    [148812,"03.01.2024 11:00","1011.567","5.883","0.112",null,null],
    [148813,"03.01.2024 11:15","1011.217","5.873","0.112",null,null],
    [148814,"03.01.2024 11:30","1010.167","5.843","0.112",null,null],
    [148815,"03.01.2024 11:45","1010.983","5.833","0.112",null,null],
    [148816,"03.01.2024 12:00","1011.1","5.847","0.112",null,null],
    [148817,"03.01.2024 12:15","1010.458","5.893","0.112",null,null],
    [148818,"03.01.2024 12:30","1009.992","5.887","0.112",null,null],
    [148819,"03.01.2024 12:45","1010.458","5.837","0.112",null,null],
    [148820,"03.01.2024 13:00","1010.167","5.84","0.112",null,null],
    [148821,"03.01.2024 13:15","1010.167","5.777","0.112",null,null],
    [148822,"03.01.2024 13:30","1010.517","6.247","0.112",null,null],
    [148823,"03.01.2024 13:45","1009.467","6.297","0.112",null,null],
    [148824,"03.01.2024 14:00","1010.283","6.407","0.112",null,null],
    [148825,"03.01.2024 14:15","1009.7","6.203","0.112",null,null],
    [148826,"03.01.2024 14:30","1009.817","6.497","0.112",null,null],
    [148827,"03.01.2024 14:45","1009.758","6.557","0.112",null,null],
    [148828,"03.01.2024 15:00","1010.342","6.457","0.112",null,null],
    [148829,"03.01.2024 15:15","1010.167","6.473","0.112",null,null],
    [148830,"03.01.2024 15:30","1011.217","6.54","0.112",null,null],
    [148831,"03.01.2024 15:45","1011.392","6.57","0.112",null,null],
    [148832,"03.01.2024 16:00","1012.85","6.66","0.112",null,null],
    [148833,"03.01.2024 16:15","1011.858","6.677","0.108",null,null],
    [148834,"03.01.2024 16:30","1012.85","6.7","0.108",null,null],
    [148835,"03.01.2024 16:45","1013.55","6.84","0.108",null,null],
    [148836,"03.01.2024 17:00","1015.125","6.917","0.108",null,null],
    [148837,"03.01.2024 17:15","1015.417","6.85","0.108",null,null],
    [148838,"03.01.2024 17:30","1015.067","6.967","0.108",null,null],
    [148839,"03.01.2024 17:45","1015.592","6.99","0.108",null,null],
    [148840,"03.01.2024 18:00","1015.592","7.06","0.108",null,null],
    [148841,"03.01.2024 18:15","1016.233","6.983","0.108",null,null],
    [148842,"03.01.2024 18:30","1016.933","6.96","0.108",null,null],
    [148843,"03.01.2024 18:45","1016.467","7.107","0.108",null,null],
    [148844,"03.01.2024 19:00","1016.292","7.107","0.108",null,null],
    [148845,"03.01.2024 19:15","1016.817","7.09","0.108",null,null],
    [148846,"03.01.2024 19:30","1016.642","7.137","0.108",null,null],
    [148847,"03.01.2024 19:45","1016.642","7.13","0.108",null,null],
    [148848,"03.01.2024 20:00","1016.117","6.977","0.108",null,null],
    [148849,"03.01.2024 20:15","1015.767","6.927","0.104",null,null],
    [148850,"03.01.2024 20:30","1014.892","6.903","0.104",null,null],
    [148851,"03.01.2024 20:45","1015.708","6.867","0.104",null,null],
    [148852,"03.01.2024 21:00","1015.417","6.817","0.104",null,null],
    [148853,"03.01.2024 21:15","1016.758","6.77","0.104",null,null],
    [148854,"03.01.2024 21:30","1016.467","6.76","0.104",null,null],
    [148855,"03.01.2024 21:45","1016.292","6.687","0.104",null,null],
    [148856,"03.01.2024 22:00","1016.758","6.637","0.104",null,null],
    [148857,"03.01.2024 22:15","1016.933","6.587","0.104",null,null],
    [148858,"03.01.2024 22:30","1017.4","6.533","0.104",null,null],
    [148859,"03.01.2024 22:45","1016.292","6.49","0.104",null,null],
    [148860,"03.01.2024 23:00","1016.408","6.423","0.1",null,null],
    [148861,"03.01.2024 23:15","1015.767","6.367","0.1",null,null],
    [148862,"03.01.2024 23:30","1016.058","6.317","0.1",null,null],
    [148863,"03.01.2024 23:45","1015.883","6.273","0.1",null,null],
    [148864,"04.01.2024 00:00","1015.883","6.21","0.1",null,null],
    [148865,"04.01.2024 00:15","1015.417","6.187","0.1",null,null],
    [148866,"04.01.2024 00:30","1015.242","6.093","0.1",null,null],
    [148867,"04.01.2024 00:45","1014.775","6","0.1",null,null],
    [148868,"04.01.2024 01:00","1014.95","5.95","0.1",null,null],
    [148869,"04.01.2024 01:15","1015.417","5.953","0.1",null,null],
    [148870,"04.01.2024 01:30","1015.125","5.907","0.1",null,null],
    [148871,"04.01.2024 01:45","1014.775","5.87","0.1",null,null],
    [148872,"04.01.2024 02:00","1014.775","5.797","0.1",null,null],
    [148873,"04.01.2024 02:15","1014.658","5.783","0.1",null,null],
    [148874,"04.01.2024 02:30","1014.6","5.74","0.1",null,null],
    [148875,"04.01.2024 02:45","1014.425","5.703","0.1",null,null],
    [148876,"04.01.2024 03:00","1013.375","5.62","0.096",null,null],
    [148877,"04.01.2024 03:15","1014.075","5.583","0.096",null,null],
    [148878,"04.01.2024 03:30","1013.725","5.543","0.096",null,null],
    [148879,"04.01.2024 03:45","1014.075","5.487","0.096",null,null],
    [148880,"04.01.2024 04:00","1013.55","5.447","0.096",null,null],
    [148881,"04.01.2024 04:15","1013.375","5.37","0.096",null,null],
    [148882,"04.01.2024 04:30","1012.908","5.33","0.096",null,null],
    [148883,"04.01.2024 04:45","1013.025","5.29","0.096",null,null],
    [148884,"04.01.2024 05:00","1012.092","5.247","0.096",null,null],
    [148885,"04.01.2024 05:15","1012.15","5.233","0.096",null,null],
    [148886,"04.01.2024 05:30","1012.092","5.183","0.096",null,null],
    [148887,"04.01.2024 05:45","1011.567","5.16","0.096",null,null],
    [148888,"04.01.2024 06:00","1011.217","5.12","0.096",null,null],
    [148889,"04.01.2024 06:15","1011.333","5.087","0.096",null,null],
    [148890,"04.01.2024 06:30","1010.808","5.053","0.096",null,null],
    [148891,"04.01.2024 06:45","1011.042","5.013","0.096",null,null],
    [148892,"04.01.2024 07:00","1010.342","4.973","0.096",null,null],
    [148893,"04.01.2024 07:15","1010.225","4.917","0.096",null,null],
    [148894,"04.01.2024 07:30","1010.167","4.897","0.096",null,null],
    [148895,"04.01.2024 07:45","1010.4","4.883","0.096",null,null],
    [148896,"04.01.2024 08:00","1010.167","4.91","0.096",null,null],
    [148897,"04.01.2024 08:15","1010.05","4.913","0.096",null,null],
    [148898,"04.01.2024 08:30","1009.7","4.907","0.096",null,null],
    [148899,"04.01.2024 08:45","1009.642","4.897","0.096",null,null],
    [148900,"04.01.2024 09:00","1008.942","4.873","0.096",null,null],
    [148901,"04.01.2024 09:15","1008.533","4.827","0.092",null,null],
    [148902,"04.01.2024 09:30","1008.008","4.767","0.092",null,null],
    [148903,"04.01.2024 09:45","1007.658","4.763","0.092",null,null],
    [148904,"04.01.2024 10:00","1007.367","4.797","0.092",null,null],
    [148905,"04.01.2024 10:15","1007.308","4.78","0.092",null,null],
    [148906,"04.01.2024 10:30","1007.483","4.787","0.092",null,null],
    [148907,"04.01.2024 10:45","1007.483","4.8","0.092",null,null],
    [148908,"04.01.2024 11:00","1007.308","4.793","0.092",null,null],
    [148909,"04.01.2024 11:15","1006.842","4.767","0.092",null,null],
    [148910,"04.01.2024 11:30","1006.142","4.827","0.092",null,null],
    [148911,"04.01.2024 11:45","1005.967","4.78","0.092",null,null],
    [148912,"04.01.2024 12:00","1006.083","4.81","0.092",null,null],
    [148913,"04.01.2024 12:15","1005.442","4.843","0.092",null,null],
    [148914,"04.01.2024 12:30","1005.267","4.823","0.092",null,null],
    [148915,"04.01.2024 12:45","1005.033","4.87","0.092",null,null],
    [148916,"04.01.2024 13:00","1004.8","4.767","0.092",null,null],
    [148917,"04.01.2024 13:15","1004.1","4.72","0.092",null,null],
    [148918,"04.01.2024 13:30","1004.1","5.23","0.092",null,null],
    [148919,"04.01.2024 13:45","1003.575","5.28","0.092",null,null],
    [148920,"04.01.2024 14:00","1004.1","5.423","0.092",null,null],
    [148921,"04.01.2024 14:15","1003.75","5.283","0.092",null,null],
    [148922,"04.01.2024 14:30","1003.575","5.577","0.092",null,null],
    [148923,"04.01.2024 14:45","1002.875","5.703","0.092",null,null],
    [148924,"04.01.2024 15:00","1003.283","5.72","0.092",null,null],
    [148925,"04.01.2024 15:15","1003.867","5.687","0.092",null,null],
    [148926,"04.01.2024 15:30","1003.925","5.553","0.092",null,null],
    [148927,"04.01.2024 15:45","1003.867","5.717","0.092",null,null],
    [148928,"04.01.2024 16:00","1004.217","5.627","0.092",null,null],
    [148929,"04.01.2024 16:15","1003.925","5.853","0.092",null,null],
    [148930,"04.01.2024 16:30","1004.45","5.65","0.092",null,null],
    [148931,"04.01.2024 16:45","1004.45","5.573","0.092",null,null],
    [148932,"04.01.2024 17:00","1004.742","5.647","0.092",null,null],
    [148933,"04.01.2024 17:15","1004.1","5.877","0.092",null,null],
    [148934,"04.01.2024 17:30","1004.742","5.647","0.092",null,null],
    [148935,"04.01.2024 17:45","1004.742","5.557","0.092",null,null],
    [148936,"04.01.2024 18:00","1004.742","5.567","0.092",null,null],
    [148937,"04.01.2024 18:15","1004.917","5.6","0.092",null,null],
    [148938,"04.01.2024 18:30","1004.742","5.653","0.092",null,null],
    [148939,"04.01.2024 18:45","1005.617","5.577","0.092",null,null],
    [148940,"04.01.2024 19:00","1004.742","5.563","0.092",null,null],
    [148941,"04.01.2024 19:15","1005.267","5.6","0.092",null,null],
    [148942,"04.01.2024 19:30","1004.917","5.613","0.092",null,null],
    [148943,"04.01.2024 19:45","1004.742","5.68","0.092",null,null],
    [148944,"04.01.2024 20:00","1005.092","5.54","0.092",null,null],
    [148945,"04.01.2024 20:15","1005.267","5.603","0.092",null,null],
    [148946,"04.01.2024 20:30","1005.033","5.597","0.092",null,null],
    [148947,"04.01.2024 20:45","1005.267","5.647","0.092",null,null],
    [148948,"04.01.2024 21:00","1005.092","5.577","0.088",null,null],
    [148949,"04.01.2024 21:15","1005.033","5.597","0.088",null,null],
    [148950,"04.01.2024 21:30","1005.092","5.557","0.088",null,null],
    [148951,"04.01.2024 21:45","1005.092","5.493","0.088",null,null],
    [148952,"04.01.2024 22:00","1004.917","5.513","0.088",null,null],
    [148953,"04.01.2024 22:15","1004.917","5.453","0.088",null,null],
    [148954,"04.01.2024 22:30","1004.45","5.46","0.088",null,null],
    [148955,"04.01.2024 22:45","1005.267","5.43","0.088",null,null],
    [148956,"04.01.2024 23:00","1004.917","5.38","0.088",null,null],
    [148957,"04.01.2024 23:15","1004.858","5.323","0.088",null,null],
    [148958,"04.01.2024 23:30","1005.15","5.303","0.088",null,null],
    [148959,"04.01.2024 23:45","1004.917","5.273","0.088",null,null],
    [148960,"05.01.2024 00:00","1004.917","5.22","0.088",null,null],
    [148961,"05.01.2024 00:15","1004.8","5.24","0.088",null,null],
    [148962,"05.01.2024 00:30","1004.45","5.127","0.088",null,null],
    [148963,"05.01.2024 00:45","1004.45","5.073","0.088",null,null],
    [148964,"05.01.2024 01:00","1004.217","5.047","0.088",null,null],
    [148965,"05.01.2024 01:15","1004.567","4.97","0.088",null,null],
    [148966,"05.01.2024 01:30","1004.8","4.98","0.088",null,null],
    [148967,"05.01.2024 01:45","1003.925","4.663","0.088",null,null],
    [148968,"05.01.2024 02:00","1003.575","4.8","0.088",null,null],
    [148969,"05.01.2024 02:15","1003.575","4.707","0.088",null,null],
    [148970,"05.01.2024 02:30","1003.808","4.703","0.088",null,null],
    [148971,"05.01.2024 02:45","1003.225","4.607","0.088",null,null],
    [148972,"05.01.2024 03:00","1003.75","4.607","0.088",null,null],
    [148973,"05.01.2024 03:15","1004.392","4.61","0.088",null,null],
    [148974,"05.01.2024 03:30","1003.633","4.583","0.088",null,null],
    [148975,"05.01.2024 03:45","1004.45","4.527","0.088",null,null],
    [148976,"05.01.2024 04:00","1003.225","4.503","0.088",null,null],
    [148977,"05.01.2024 04:15","1003.108","4.433","0.088",null,null],
    [148978,"05.01.2024 04:30","1001.883","4.363","0.088",null,null],
    [148979,"05.01.2024 04:45","1002.058","4.267","0.088",null,null],
    [148980,"05.01.2024 05:00","1002.408","4.187","0.088",null,null],
    [148981,"05.01.2024 05:15","1003.167","4.153","0.088",null,null],
    [148982,"05.01.2024 05:30","1002.875","4.127","0.088",null,null],
    [148983,"05.01.2024 05:45","1002.758","4.133","0.088",null,null],
    [148984,"05.01.2024 06:00","1002.758","4.11","0.088",null,null],
    [148985,"05.01.2024 06:15","1003.575","4.19","0.088",null,null],
    [148986,"05.01.2024 06:30","1002.875","4.037","0.088",null,null],
    [148987,"05.01.2024 06:45","1002.467","3.983","0.088",null,null],
    [148988,"05.01.2024 07:00","1002.058","3.92","0.088",null,null],
    [148989,"05.01.2024 07:15","1003.05","3.92","0.088",null,null],
    [148990,"05.01.2024 07:30","1003.925","3.947","0.088",null,null],
    [148991,"05.01.2024 07:45","1003.925","3.95","0.088",null,null],
    [148992,"05.01.2024 08:00","1003.633","3.923","0.088",null,null],
    [148993,"05.01.2024 08:15","1003.4","3.89","0.088",null,null],
    [148994,"05.01.2024 08:30","1003.75","3.963","0.088",null,null],
    [148995,"05.01.2024 08:45","1003.75","3.91","0.088",null,null],
    [148996,"05.01.2024 09:00","1003.925","3.937","0.088",null,null],
    [148997,"05.01.2024 09:15","1004.1","3.963","0.088",null,null],
    [148998,"05.01.2024 09:30","1004.1","3.933","0.088",null,null],
    [148999,"05.01.2024 09:45","1004.275","3.937","0.088",null,null],
    [149000,"05.01.2024 10:00","1004.275","3.893","0.088",null,null],
    [149001,"05.01.2024 10:15","1004.1","3.9","0.088",null,null],
    [149002,"05.01.2024 10:30","1004.45","3.81","0.088",null,null],
    [149003,"05.01.2024 10:45","1004.742","3.823","0.088",null,null],
    [149004,"05.01.2024 11:00","1004.917","3.797","0.088",null,null],
    [149005,"05.01.2024 11:15","1004.917","3.827","0.088",null,null],
    [149006,"05.01.2024 11:30","1005.267","4.14","0.088",null,null],
    [149007,"05.01.2024 11:45","1004.8","4.227","0.088",null,null],
    [149008,"05.01.2024 12:00","1004.917","4.097","0.088",null,null],
    [149009,"05.01.2024 12:15","1004.742","3.943","0.088",null,null],
    [149010,"05.01.2024 12:30","1005.442","3.963","0.088",null,null],
    [149011,"05.01.2024 12:45","1004.917","4.04","0.088",null,null],
    [149012,"05.01.2024 13:00","1005.208","4.58","0.088",null,null],
    [149013,"05.01.2024 13:15","1005.383","4.61","0.088",null,null],
    [149014,"05.01.2024 13:30","1004.917","4.587","0.088",null,null],
    [149015,"05.01.2024 13:45","1004.742","4.27","0.088",null,null],
    [149016,"05.01.2024 14:00","1004.45","4.313","0.088",null,null],
    [149017,"05.01.2024 14:15","1004.742","4.36","0.088",null,null],
    [149018,"05.01.2024 14:30","1005.208","4.177","0.088",null,null],
    [149019,"05.01.2024 14:45","1004.742","4.337","0.088",null,null],
    [149020,"05.01.2024 15:00","1004.917","4.323","0.088",null,null],
    [149021,"05.01.2024 15:15","1004.917","4.33","0.088",null,null],
    [149022,"05.01.2024 15:30","1004.742","4.247","0.088",null,null],
    [149023,"05.01.2024 15:45","1005.033","4.217","0.088",null,null],
    [149024,"05.01.2024 16:00","1004.625","4.463","0.088",null,null],
    [149025,"05.01.2024 16:15","1004.275","4.613","0.088",null,null],
    [149026,"05.01.2024 16:30","1004.217","5.11","0.088",null,null],
    [149027,"05.01.2024 16:45","1004.1","4.807","0.088",null,null],
    [149028,"05.01.2024 17:00","1004.275","4.813","0.088",null,null],
    [149029,"05.01.2024 17:15","1004.742","4.823","0.088",null,null],
    [149030,"05.01.2024 17:30","1004.45","4.757","0.088",null,null],
    [149031,"05.01.2024 17:45","1004.275","4.74","0.088",null,null],
    [149032,"05.01.2024 18:00","1003.925","4.82","0.088",null,null],
    [149033,"05.01.2024 18:15","1003.925","5.133","0.088",null,null],
    [149034,"05.01.2024 18:30","1003.575","5.123","0.088",null,null],
    [149035,"05.01.2024 18:45","1003.867","5.203","0.088",null,null],
    [149036,"05.01.2024 19:00","1004.392","5.417","0.088",null,null],
    [149037,"05.01.2024 19:15","1004.275","5.523","0.088",null,null],
    [149038,"05.01.2024 19:30","1004.392","5.26","0.088",null,null],
    [149039,"05.01.2024 19:45","1004.275","5.067","0.088",null,null],
    [149040,"05.01.2024 20:00","1004.275","5.073","0.088",null,null],
    [149041,"05.01.2024 20:15","1004.217","5.02","0.088",null,null],
    [149042,"05.01.2024 20:30","1003.808","5.13","0.088",null,null],
    [149043,"05.01.2024 20:45","1003.692","4.96","0.088",null,null],
    [149044,"05.01.2024 21:00","1003.225","4.877","0.088",null,null],
    [149045,"05.01.2024 21:15","1002.583","4.837","0.088",null,null],
    [149046,"05.01.2024 21:30","1003.4","4.823","0.088",null,null],
    [149047,"05.01.2024 21:45","1003.75","4.857","0.088",null,null],
    [149048,"05.01.2024 22:00","1003.633","4.89","0.088",null,null],
    [149049,"05.01.2024 22:15","1003.4","4.887","0.088",null,null],
    [149050,"05.01.2024 22:30","1003.05","4.877","0.088",null,null],
    [149051,"05.01.2024 22:45","1003.05","4.833","0.088",null,null],
    [149052,"05.01.2024 23:00","1002.933","4.797","0.088",null,null],
    [149053,"05.01.2024 23:15","1003.108","4.773","0.088",null,null],
    [149054,"05.01.2024 23:30","1002.7","4.683","0.088",null,null],
    [149055,"05.01.2024 23:45","1002.467","4.617","0.088",null,null],
    [149056,"06.01.2024 00:00","1002.292","4.59","0.088",null,null],
    [149057,"06.01.2024 00:15","1002.467","4.613","0.088",null,null],
    [149058,"06.01.2024 00:30","1002.467","4.59","0.088",null,null],
    [149059,"06.01.2024 00:45","1002.233","4.543","0.088",null,null],
    [149060,"06.01.2024 01:00","1002.233","4.523","0.088",null,null],
    [149061,"06.01.2024 01:15","1001.708","4.423","0.088",null,null],
    [149062,"06.01.2024 01:30","1002.058","4.443","0.088",null,null],
    [149063,"06.01.2024 01:45","1002.408","4.473","0.088",null,null],
    [149064,"06.01.2024 02:00","1002.583","4.457","0.088",null,null],
    [149065,"06.01.2024 02:15","1002.233","4.417","0.088",null,null],
    [149066,"06.01.2024 02:30","1001.883","4.387","0.088",null,null],
    [149067,"06.01.2024 02:45","1001.358","4.27","0.088",null,null],
    [149068,"06.01.2024 03:00","1002","4.28","0.088",null,null],
    [149069,"06.01.2024 03:15","1000.892","4.213","0.088",null,null],
    [149070,"06.01.2024 03:30","1001.358","4.183","0.088",null,null],
    [149071,"06.01.2024 03:45","1001.183","4.14","0.088",null,null],
    [149072,"06.01.2024 04:00","1001.708","4.13","0.088",null,null],
    [149073,"06.01.2024 04:15","1002.233","4.147","0.088",null,null],
    [149074,"06.01.2024 04:30","1002.233","4.15","0.088",null,null],
    [149075,"06.01.2024 04:45","1002.408","4.183","0.088",null,null],
    [149076,"06.01.2024 05:00","1001.767","4.077","0.088",null,null],
    [149077,"06.01.2024 05:15","1001.358","3.963","0.088",null,null],
    [149078,"06.01.2024 05:30","1001.708","3.967","0.088",null,null],
    [149079,"06.01.2024 05:45","1000.717","3.923","0.088",null,null],
    [149080,"06.01.2024 06:00","1000.017","3.797","0.088",null,null],
    [149081,"06.01.2024 06:15","1000.892","3.847","0.088",null,null],
    [149082,"06.01.2024 06:30","1001.358","3.907","0.088",null,null],
    [149083,"06.01.2024 06:45","1001.067","3.923","0.088",null,null],
    [149084,"06.01.2024 07:00","1001.067","3.927","0.088",null,null],
    [149085,"06.01.2024 07:15","1001.242","3.927","0.088",null,null],
    [149086,"06.01.2024 07:30","1001.242","3.897","0.088",null,null],
    [149087,"06.01.2024 07:45","1000.6","3.853","0.088",null,null],
    [149088,"06.01.2024 08:00","1001.183","3.807","0.088",null,null],
    [149089,"06.01.2024 08:15","1001.008","3.807","0.088",null,null],
    [149090,"06.01.2024 08:30","1000.717","3.71","0.088",null,null],
    [149091,"06.01.2024 08:45","1001.183","3.787","0.088",null,null],
    [149092,"06.01.2024 09:00","1001.183","3.73","0.088",null,null],
    [149093,"06.01.2024 09:15","1001.183","3.78","0.088",null,null],
    [149094,"06.01.2024 09:30","1001.183","3.777","0.088",null,null],
    [149095,"06.01.2024 09:45","1001.358","3.81","0.088",null,null],
    [149096,"06.01.2024 10:00","1001.533","3.823","0.088",null,null],
    [149097,"06.01.2024 10:15","1001.417","3.877","0.088",null,null],
    [149098,"06.01.2024 10:30","1001.708","3.92","0.088",null,null],
    [149099,"06.01.2024 10:45","1001.592","4.047","0.088",null,null],
    [149100,"06.01.2024 11:00","1001.592","3.983","0.088",null,null],
    [149101,"06.01.2024 11:15","1001.65","4.43","0.088",null,null],
    [149102,"06.01.2024 11:30","1001.008","4.58","0.088",null,null],
    [149103,"06.01.2024 11:45","1001.358","4.11","0.088",null,null],
    [149104,"06.01.2024 12:00","1001.708","4.343","0.088",null,null],
    [149105,"06.01.2024 12:15","1001.008","4.457","0.088",null,null],
    [149106,"06.01.2024 12:30","1001.008","4.633","0.088",null,null],
    [149107,"06.01.2024 12:45","1001.008","4.49","0.088",null,null],
    [149108,"06.01.2024 13:00","1001.008","4.127","0.088",null,null],
    [149109,"06.01.2024 13:15","1001.183","4.24","0.088",null,null],
    [149110,"06.01.2024 13:30","1000.717","4.23","0.088",null,null],
    [149111,"06.01.2024 13:45","1001.183","4.293","0.088",null,null],
    [149112,"06.01.2024 14:00","1000.892","5.307","0.088",null,null],
    [149113,"06.01.2024 14:15","1000.892","5.403","0.088",null,null],
    [149114,"06.01.2024 14:30","1001.183","5.543","0.088",null,null],
    [149115,"06.01.2024 14:45","1001.475","5.227","0.088",null,null],
    [149116,"06.01.2024 15:00","1001.533","5.3","0.088",null,null],
    [149117,"06.01.2024 15:15","1001.475","4.997","0.088",null,null],
    [149118,"06.01.2024 15:30","1001.533","5.157","0.088",null,null],
    [149119,"06.01.2024 15:45","1001.533","5.6","0.088",null,null],
    [149120,"06.01.2024 16:00","1001.3","5.747","0.088",null,null],
    [149121,"06.01.2024 16:15","1001.008","5.9","0.088",null,null],
    [149122,"06.01.2024 16:30","1001.358","6.067","0.088",null,null],
    [149123,"06.01.2024 16:45","1001.242","5.783","0.088",null,null],
    [149124,"06.01.2024 17:00","1001.3","5.713","0.088",null,null],
    [149125,"06.01.2024 17:15","1001.825","5.62","0.088",null,null],
    [149126,"06.01.2024 17:30","1002.408","5.51","0.088",null,null],
    [149127,"06.01.2024 17:45","1002.758","5.377","0.088",null,null],
    [149128,"06.01.2024 18:00","1002.875","5.417","0.088",null,null],
    [149129,"06.01.2024 18:15","1002.875","5.607","0.088",null,null],
    [149130,"06.01.2024 18:30","1003.05","5.38","0.088",null,null],
    [149131,"06.01.2024 18:45","1003.633","5.247","0.092",null,null],
    [149132,"06.01.2024 19:00","1003.633","5.27","0.088",null,null],
    [149133,"06.01.2024 19:15","1003.75","5.293","0.088",null,null],
    [149134,"06.01.2024 19:30","1003.75","5.343","0.088",null,null],
    [149135,"06.01.2024 19:45","1003.75","5.3","0.088",null,null],
    [149136,"06.01.2024 20:00","1003.75","5.363","0.088",null,null],
    [149137,"06.01.2024 20:15","1004.042","5.29","0.088",null,null],
    [149138,"06.01.2024 20:30","1003.75","5.243","0.088",null,null],
    [149139,"06.01.2024 20:45","1003.575","5.23","0.088",null,null],
    [149140,"06.01.2024 21:00","1003.633","5.31","0.088",null,null],
    [149141,"06.01.2024 21:15","1003.458","5.27","0.088",null,null],
    [149142,"06.01.2024 21:30","1003.225","5.22","0.088",null,null],
    [149143,"06.01.2024 21:45","1003.108","5.253","0.088",null,null],
    [149144,"06.01.2024 22:00","1003.167","5.29","0.088",null,null],
    [149145,"06.01.2024 22:15","1002.875","5.29","0.088",null,null],
    [149146,"06.01.2024 22:30","1002.7","5.227","0.088",null,null],
    [149147,"06.01.2024 22:45","1003.167","5.197","0.088",null,null],
    [149148,"06.01.2024 23:00","1002.875","5.177","0.088",null,null],
    [149149,"06.01.2024 23:15","1002.758","5.167","0.088",null,null],
    [149150,"06.01.2024 23:30","1002.875","5.133","0.088",null,null],
    [149151,"06.01.2024 23:45","1002.35","5.107","0.088",null,null],
    [149152,"07.01.2024 00:00","1002.467","5.127","0.088",null,null],
    [149153,"07.01.2024 00:15","1002.292","5.063","0.088",null,null],
    [149154,"07.01.2024 00:30","1002.35","5.053","0.088",null,null],
    [149155,"07.01.2024 00:45","1002.292","5.033","0.088",null,null],
    [149156,"07.01.2024 01:00","1001.592","4.917","0.088",null,null],
    [149157,"07.01.2024 01:15","1002.758","4.947","0.088",null,null],
    [149158,"07.01.2024 01:30","1003.05","4.97","0.088",null,null],
    [149159,"07.01.2024 01:45","1003.225","4.987","0.088",null,null],
    [149160,"07.01.2024 02:00","1002.875","4.97","0.088",null,null],
    [149161,"07.01.2024 02:15","1002.875","4.93","0.088",null,null],
    [149162,"07.01.2024 02:30","1003.05","4.897","0.088",null,null],
    [149163,"07.01.2024 02:45","1002.7","4.88","0.088",null,null],
    [149164,"07.01.2024 03:00","1002.875","4.843","0.088",null,null],
    [149165,"07.01.2024 03:15","1002.7","4.81","0.088",null,null],
    [149166,"07.01.2024 03:30","1002.875","4.783","0.088",null,null],
    [149167,"07.01.2024 03:45","1002.875","4.76","0.088",null,null],
    [149168,"07.01.2024 04:00","1002.7","4.783","0.088",null,null],
    [149169,"07.01.2024 04:15","1002.758","4.77","0.088",null,null],
    [149170,"07.01.2024 04:30","1003.05","4.793","0.088",null,null],
    [149171,"07.01.2024 04:45","1002.525","4.783","0.088",null,null],
    [149172,"07.01.2024 05:00","1002.583","4.733","0.088",null,null],
    [149173,"07.01.2024 05:15","1002.583","4.663","0.088",null,null],
    [149174,"07.01.2024 05:30","1002.583","4.63","0.088",null,null],
    [149175,"07.01.2024 05:45","1002.583","4.64","0.088",null,null],
    [149176,"07.01.2024 06:00","1002.117","4.613","0.088",null,null],
    [149177,"07.01.2024 06:15","1002","4.58","0.088",null,null],
    [149178,"07.01.2024 06:30","1001.883","4.567","0.088",null,null],
    [149179,"07.01.2024 06:45","1001.767","4.553","0.088",null,null],
    [149180,"07.01.2024 07:00","1001.358","4.5","0.088",null,null],
    [149181,"07.01.2024 07:15","1001.183","4.507","0.088",null,null],
    [149182,"07.01.2024 07:30","1001.358","4.51","0.088",null,null],
    [149183,"07.01.2024 07:45","1001.183","4.503","0.088",null,null],
    [149184,"07.01.2024 08:00","1001.358","4.48","0.088",null,null],
    [149185,"07.01.2024 08:15","1001.008","4.477","0.088",null,null],
    [149186,"07.01.2024 08:30","1001.008","4.473","0.088",null,null],
    [149187,"07.01.2024 08:45","1000.892","4.48","0.088",null,null],
    [149188,"07.01.2024 09:00","1000.717","4.42","0.088",null,null],
    [149189,"07.01.2024 09:15","1000.717","4.473","0.088",null,null],
    [149190,"07.01.2024 09:30","1000.892","4.507","0.088",null,null],
    [149191,"07.01.2024 09:45","1000.6","4.497","0.088",null,null],
    [149192,"07.01.2024 10:00","1000.542","4.547","0.088",null,null],
    [149193,"07.01.2024 10:15","1000.367","4.593","0.088",null,null],
    [149194,"07.01.2024 10:30","1000.075","4.953","0.088",null,null],
    [149195,"07.01.2024 10:45","1000.017","4.92","0.088",null,null],
    [149196,"07.01.2024 11:00","999.783","4.997","0.088",null,null],
    [149197,"07.01.2024 11:15","999.842","5.113","0.088",null,null],
    [149198,"07.01.2024 11:30","999.842","4.633","0.088",null,null],
    [149199,"07.01.2024 11:45","999.492","4.643","0.088",null,null],
    [149200,"07.01.2024 12:00","999.492","4.843","0.088",null,null],
    [149201,"07.01.2024 12:15","999.2","5.243","0.088",null,null],
    [149202,"07.01.2024 12:30","999.142","5.203","0.088",null,null],
    [149203,"07.01.2024 12:45","998.908","5.04","0.088",null,null],
    [149204,"07.01.2024 13:00","998.733","5.067","0.088",null,null],
    [149205,"07.01.2024 13:15","998.967","5.227","0.088",null,null],
    [149206,"07.01.2024 13:30","998.733","5.27","0.088",null,null],
    [149207,"07.01.2024 13:45","998.733","5.317","0.088",null,null],
    [149208,"07.01.2024 14:00","998.908","5.39","0.088",null,null],
    [149209,"07.01.2024 14:15","998.967","5.41","0.088",null,null],
    [149210,"07.01.2024 14:30","998.675","5.327","0.088",null,null],
    [149211,"07.01.2024 14:45","998.85","5.367","0.088",null,null],
    [149212,"07.01.2024 15:00","998.675","5.213","0.088",null,null],
    [149213,"07.01.2024 15:15","998.792","5.147","0.088",null,null],
    [149214,"07.01.2024 15:30","998.792","5.26","0.088",null,null],
    [149215,"07.01.2024 15:45","998.5","5.207","0.088",null,null],
    [149216,"07.01.2024 16:00","998.967","5.077","0.088",null,null],
    [149217,"07.01.2024 16:15","999.142","5.11","0.088",null,null],
    [149218,"07.01.2024 16:30","999.2","5.133","0.088",null,null],
    [149219,"07.01.2024 16:45","999.2","5.187","0.088",null,null],
    [149220,"07.01.2024 17:00","999.317","5.163","0.088",null,null],
    [149221,"07.01.2024 17:15","999.492","5.143","0.088",null,null],
    [149222,"07.01.2024 17:30","999.783","5.26","0.088",null,null],
    [149223,"07.01.2024 17:45","1000.192","5.367","0.088",null,null],
    [149224,"07.01.2024 18:00","1000.017","5.43","0.088",null,null],
    [149225,"07.01.2024 18:15","1000.192","5.48","0.088",null,null],
    [149226,"07.01.2024 18:30","1000.542","5.58","0.088",null,null],
    [149227,"07.01.2024 18:45","1000.367","5.757","0.088",null,null],
    [149228,"07.01.2024 19:00","1000.542","5.527","0.088",null,null],
    [149229,"07.01.2024 19:15","1000.717","5.36","0.088",null,null],
    [149230,"07.01.2024 19:30","1000.542","5.907","0.088",null,null],
    [149231,"07.01.2024 19:45","1000.892","5.997","0.088",null,null],
    [149232,"07.01.2024 20:00","1001.008","6.017","0.088",null,null],
    [149233,"07.01.2024 20:15","1001.358","5.99","0.088",null,null],
    [149234,"07.01.2024 20:30","1001.533","5.96","0.088",null,null],
    [149235,"07.01.2024 20:45","1001.533","5.903","0.088",null,null],
    [149236,"07.01.2024 21:00","1002.058","5.67","0.088",null,null],
    [149237,"07.01.2024 21:15","1002.233","5.667","0.088",null,null],
    [149238,"07.01.2024 21:30","1002.233","5.553","0.088",null,null],
    [149239,"07.01.2024 21:45","1002.583","5.72","0.088",null,null],
    [149240,"07.01.2024 22:00","1002.758","5.66","0.088",null,null],
    [149241,"07.01.2024 22:15","1002.875","5.567","0.088",null,null],
    [149242,"07.01.2024 22:30","1002.875","5.553","0.088",null,null],
    [149243,"07.01.2024 22:45","1003.4","5.51","0.088",null,null],
    [149244,"07.01.2024 23:00","1003.167","5.473","0.088",null,null],
    [149245,"07.01.2024 23:15","1003.575","5.463","0.088",null,null],
    [149246,"07.01.2024 23:30","1003.4","5.43","0.088",null,null],
    [149247,"07.01.2024 23:45","1003.75","5.377","0.088",null,null],
    [149248,"08.01.2024 00:00","1004.042","5.353","0.088",null,null],
    [149249,"08.01.2024 00:15","1004.45","5.35","0.088",null,null],
    [149250,"08.01.2024 00:30","1004.567","5.297","0.088",null,null],
    [149251,"08.01.2024 00:45","1004.45","5.257","0.088",null,null],
    [149252,"08.01.2024 01:00","1004.275","5.2","0.088",null,null],
    [149253,"08.01.2024 01:15","1004.158","5.13","0.088",null,null],
    [149254,"08.01.2024 01:30","1004.158","5.063","0.088",null,null],
    [149255,"08.01.2024 01:45","1004.45","5.013","0.088",null,null],
    [149256,"08.01.2024 02:00","1004.742","5.03","0.088",null,null],
    [149257,"08.01.2024 02:15","1004.45","5.003","0.088",null,null],
    [149258,"08.01.2024 02:30","1005.092","4.983","0.088",null,null],
    [149259,"08.01.2024 02:45","1004.625","4.947","0.088",null,null],
    [149260,"08.01.2024 03:00","1004.8","4.923","0.088",null,null],
    [149261,"08.01.2024 03:15","1004.742","4.877","0.088",null,null],
    [149262,"08.01.2024 03:30","1004.567","4.79","0.088",null,null],
    [149263,"08.01.2024 03:45","1004.217","4.753","0.088",null,null],
    [149264,"08.01.2024 04:00","1004.917","4.863","0.088",null,null],
    [149265,"08.01.2024 04:15","1005.15","4.913","0.088",null,null],
    [149266,"08.01.2024 04:30","1005.092","4.863","0.088",null,null],
    [149267,"08.01.2024 04:45","1004.917","4.833","0.088",null,null],
    [149268,"08.01.2024 05:00","1005.325","4.733","0.088",null,null],
    [149269,"08.01.2024 05:15","1004.975","4.71","0.088",null,null],
    [149270,"08.01.2024 05:30","1004.917","4.663","0.088",null,null],
    [149271,"08.01.2024 05:45","1005.092","4.66","0.088",null,null],
    [149272,"08.01.2024 06:00","1004.625","4.613","0.088",null,null],
    [149273,"08.01.2024 06:15","1004.858","4.517","0.088",null,null],
    [149274,"08.01.2024 06:30","1004.567","4.5","0.088",null,null],
    [149275,"08.01.2024 06:45","1004.45","4.523","0.088",null,null],
    [149276,"08.01.2024 07:00","1004.742","4.57","0.088",null,null],
    [149277,"08.01.2024 07:15","1004.567","4.66","0.088",null,null],
    [149278,"08.01.2024 07:30","1004.45","4.647","0.088",null,null],
    [149279,"08.01.2024 07:45","1004.275","4.547","0.088",null,null],
    [149280,"08.01.2024 08:00","1004.45","4.487","0.088",null,null],
    [149281,"08.01.2024 08:15","1004.275","4.457","0.088",null,null],
    [149282,"08.01.2024 08:30","1004.45","4.51","0.088",null,null],
    [149283,"08.01.2024 08:45","1004.275","4.56","0.088",null,null],
    [149284,"08.01.2024 09:00","1004.158","4.53","0.088",null,null],
    [149285,"08.01.2024 09:15","1004.275","4.56","0.088",null,null],
    [149286,"08.01.2024 09:30","1004.1","4.587","0.088",null,null],
    [149287,"08.01.2024 09:45","1003.867","4.603","0.088",null,null],
    [149288,"08.01.2024 10:00","1003.867","4.783","0.088",null,null],
    [149289,"08.01.2024 10:15","1003.692","4.697","0.088",null,null],
    [149290,"08.01.2024 10:30","1003.575","4.67","0.088",null,null],
    [149291,"08.01.2024 10:45","1003.4","4.727","0.088",null,null],
    [149292,"08.01.2024 11:00","1003.283","4.803","0.088",null,null],
    [149293,"08.01.2024 11:15","1002.875","4.867","0.088",null,null],
    [149294,"08.01.2024 11:30","1002.875","4.807","0.088",null,null],
    [149295,"08.01.2024 11:45","1002.408","4.867","0.088",null,null],
    [149296,"08.01.2024 12:00","1002.058","4.993","0.088",null,null],
    [149297,"08.01.2024 12:15","1002.525","4.91","0.088",null,null],
    [149298,"08.01.2024 12:30","1002.058","4.743","0.088",null,null],
    [149299,"08.01.2024 12:45","1001.475","4.713","0.088",null,null],
    [149300,"08.01.2024 13:00","1001.358","4.7","0.088",null,null],
    [149301,"08.01.2024 13:15","1001.183","4.727","0.088",null,null],
    [149302,"08.01.2024 13:30","1000.717","4.83","0.088",null,null],
    [149303,"08.01.2024 13:45","1000.717","4.763","0.088",null,null],
    [149304,"08.01.2024 14:00","1000.6","4.803","0.088",null,null],
    [149305,"08.01.2024 14:15","1000.308","4.957","0.088",null,null],
    [149306,"08.01.2024 14:30","1000.017","5.337","0.088",null,null],
    [149307,"08.01.2024 14:45","999.667","5.093","0.088",null,null],
    [149308,"08.01.2024 15:00","999.2","5.16","0.088",null,null],
    [149309,"08.01.2024 15:15","999.375","5.27","0.088",null,null],
    [149310,"08.01.2024 15:30","999.375","5.223","0.088",null,null],
    [149311,"08.01.2024 15:45","999.317","5.18","0.088",null,null],
    [149312,"08.01.2024 16:00","999.025","5.453","0.088",null,null],
    [149313,"08.01.2024 16:15","999.025","5.61","0.088",null,null],
    [149314,"08.01.2024 16:30","999.025","5.557","0.088",null,null],
    [149315,"08.01.2024 16:45","998.85","5.703","0.088",null,null],
    [149316,"08.01.2024 17:00","999.025","5.6","0.088",null,null],
    [149317,"08.01.2024 17:15","999.2","5.303","0.088",null,null],
    [149318,"08.01.2024 17:30","998.967","5.267","0.088",null,null],
    [149319,"08.01.2024 17:45","999.025","5.3","0.088",null,null],
    [149320,"08.01.2024 18:00","998.967","5.447","0.088",null,null],
    [149321,"08.01.2024 18:15","998.85","5.553","0.088",null,null],
    [149322,"08.01.2024 18:30","999.2","5.647","0.088",null,null],
    [149323,"08.01.2024 18:45","998.85","5.6","0.088",null,null],
    [149324,"08.01.2024 19:00","999.317","5.51","0.088",null,null],
    [149325,"08.01.2024 19:15","999.2","5.517","0.088",null,null],
    [149326,"08.01.2024 19:30","999.2","5.617","0.088",null,null],
    [149327,"08.01.2024 19:45","999.492","5.5","0.088",null,null],
    [149328,"08.01.2024 20:00","999.725","5.437","0.088",null,null],
    [149329,"08.01.2024 20:15","999.842","5.443","0.088",null,null],
    [149330,"08.01.2024 20:30","999.55","5.46","0.088",null,null],
    [149331,"08.01.2024 20:45","1000.017","5.63","0.088",null,null],
    [149332,"08.01.2024 21:00","1000.192","5.487","0.088",null,null],
    [149333,"08.01.2024 21:15","999.842","5.443","0.088",null,null],
    [149334,"08.01.2024 21:30","1000.017","5.477","0.088",null,null],
    [149335,"08.01.2024 21:45","1000.075","5.437","0.088",null,null],
    [149336,"08.01.2024 22:00","1000.542","5.43","0.088",null,null],
    [149337,"08.01.2024 22:15","999.9","5.42","0.088",null,null],
    [149338,"08.01.2024 22:30","1000.308","5.387","0.088",null,null],
    [149339,"08.01.2024 22:45","1000.192","5.347","0.088",null,null],
    [149340,"08.01.2024 23:00","1000.308","5.297","0.088",null,null],
    [149341,"08.01.2024 23:15","1000.308","5.267","0.088",null,null],
    [149342,"08.01.2024 23:30","1000.367","5.23","0.088",null,null],
    [149343,"08.01.2024 23:45","1000.717","5.207","0.088",null,null],
    [149344,"09.01.2024 00:00","1000.483","5.197","0.088",null,null],
    [149345,"09.01.2024 00:15","1001.008","5.193","0.088",null,null],
    [149346,"09.01.2024 00:30","1000.717","5.19","0.088",null,null],
    [149347,"09.01.2024 00:45","1000.892","5.177","0.088",null,null],
    [149348,"09.01.2024 01:00","1001.183","5.147","0.088",null,null],
    [149349,"09.01.2024 01:15","1001.358","5.15","0.088",null,null],
    [149350,"09.01.2024 01:30","1001.3","5.173","0.088",null,null],
    [149351,"09.01.2024 01:45","1001.3","5.173","0.088",null,null],
    [149352,"09.01.2024 02:00","1001.708","5.15","0.088",null,null],
    [149353,"09.01.2024 02:15","1001.417","5.153","0.088",null,null],
    [149354,"09.01.2024 02:30","1001.65","5.107","0.088",null,null],
    [149355,"09.01.2024 02:45","1001.533","5.08","0.088",null,null],
    [149356,"09.01.2024 03:00","1001.825","5.083","0.088",null,null],
    [149357,"09.01.2024 03:15","1001.767","5.09","0.088",null,null],
    [149358,"09.01.2024 03:30","1001.767","5.073","0.088",null,null],
    [149359,"09.01.2024 03:45","1001.942","5.04","0.088",null,null],
    [149360,"09.01.2024 04:00","1001.767","5.04","0.088",null,null],
    [149361,"09.01.2024 04:15","1002","4.997","0.088",null,null],
    [149362,"09.01.2024 04:30","1001.767","4.953","0.088",null,null],
    [149363,"09.01.2024 04:45","1001.883","4.973","0.088",null,null],
    [149364,"09.01.2024 05:00","1001.475","4.937","0.088",null,null],
    [149365,"09.01.2024 05:15","1001.417","4.893","0.088",null,null],
    [149366,"09.01.2024 05:30","1001.417","4.913","0.088",null,null],
    [149367,"09.01.2024 05:45","1001.183","4.903","0.088",null,null],
    [149368,"09.01.2024 06:00","1001.475","4.903","0.088",null,null],
    [149369,"09.01.2024 06:15","1001.183","4.937","0.088",null,null],
    [149370,"09.01.2024 06:30","1001.008","4.907","0.088",null,null],
    [149371,"09.01.2024 06:45","1001.008","4.873","0.088",null,null],
    [149372,"09.01.2024 07:00","1001.067","4.853","0.088",null,null],
    [149373,"09.01.2024 07:15","1001.008","4.87","0.088",null,null],
    [149374,"09.01.2024 07:30","1001.3","4.873","0.088",null,null],
    [149375,"09.01.2024 07:45","1001.183","4.87","0.088",null,null],
    [149376,"09.01.2024 08:00","1001.067","4.883","0.088",null,null],
    [149377,"09.01.2024 08:15","1001.3","4.897","0.088",null,null],
    [149378,"09.01.2024 08:30","1001.183","4.9","0.088",null,null],
    [149379,"09.01.2024 08:45","1001.3","4.88","0.088",null,null],
    [149380,"09.01.2024 09:00","1001.008","4.813","0.088",null,null],
    [149381,"09.01.2024 09:15","1001.3","4.697","0.084",null,null],
    [149382,"09.01.2024 09:30","1001.592","4.763","0.084",null,null],
    [149383,"09.01.2024 09:45","1001.592","4.74","0.084",null,null],
    [149384,"09.01.2024 10:00","1001.592","4.74","0.084",null,null],
    [149385,"09.01.2024 10:15","1001.358","4.57","0.084",null,null],
    [149386,"09.01.2024 10:30","1001.65","4.713","0.084",null,null],
    [149387,"09.01.2024 10:45","1001.358","4.79","0.084",null,null],
    [149388,"09.01.2024 11:00","1001.708","4.813","0.084",null,null],
    [149389,"09.01.2024 11:15","1002","4.84","0.084",null,null],
    [149390,"09.01.2024 11:30","1002","4.88","0.084",null,null],
    [149391,"09.01.2024 11:45","1002.117","5.04","0.084",null,null],
    [149392,"09.01.2024 12:00","1001.942","5.223","0.084",null,null],
    [149393,"09.01.2024 12:15","1002.233","5.34","0.084",null,null],
    [149394,"09.01.2024 12:30","1001.883","5.45","0.084",null,null],
    [149395,"09.01.2024 12:45","1002.233","5.4","0.084",null,null],
    [149396,"09.01.2024 13:00","1002","5.387","0.084",null,null],
    [149397,"09.01.2024 13:15","1002.175","5.387","0.084",null,null],
    [149398,"09.01.2024 13:30","1002.058","5.363","0.088",null,null],
    [149399,"09.01.2024 13:45","1002.35","5.297","0.088",null,null],
    [149400,"09.01.2024 14:00","1002.758","5.427","0.084",null,null],
    [149401,"09.01.2024 14:15","1002.758","5.35","0.084",null,null],
    [149402,"09.01.2024 14:30","1002.933","5.303","0.084",null,null],
    [149403,"09.01.2024 14:45","1003.108","5.16","0.084",null,null],
    [149404,"09.01.2024 15:00","1003.167","5.107","0.084",null,null],
    [149405,"09.01.2024 15:15","1003.75","5.007","0.088",null,null],
    [149406,"09.01.2024 15:30","1003.75","5.007","0.088",null,null],
    [149407,"09.01.2024 15:45","1003.808","4.89","0.088",null,null],
    [149408,"09.01.2024 16:00","1003.925","4.807","0.088",null,null],
    [149409,"09.01.2024 16:15","1004.1","4.77","0.088",null,null],
    [149410,"09.01.2024 16:30","1004.1","4.78","0.088",null,null],
    [149411,"09.01.2024 16:45","1004.275","4.773","0.088",null,null],
    [149412,"09.01.2024 17:00","1004.742","4.567","0.088",null,null],
    [149413,"09.01.2024 17:15","1004.917","4.507","0.088",null,null],
    [149414,"09.01.2024 17:30","1005.15","4.347","0.084",null,null],
    [149415,"09.01.2024 17:45","1005.5","4.377","0.088",null,null],
    [149416,"09.01.2024 18:00","1005.5","4.47","0.088",null,null],
    [149417,"09.01.2024 18:15","1005.5","4.403","0.088",null,null],
    [149418,"09.01.2024 18:30","1006.258","4.35","0.088",null,null],
    [149419,"09.01.2024 18:45","1006.433","4.3","0.084",null,null],
    [149420,"09.01.2024 19:00","1006.258","4.273","0.088",null,null],
    [149421,"09.01.2024 19:15","1006.842","4.227","0.088",null,null],
    [149422,"09.01.2024 19:30","1006.842","4.197","0.088",null,null],
    [149423,"09.01.2024 19:45","1006.783","4.22","0.088",null,null],
    [149424,"09.01.2024 20:00","1007.192","4.227","0.088",null,null],
    [149425,"09.01.2024 20:15","1007.133","4.237","0.088",null,null],
    [149426,"09.01.2024 20:30","1006.958","4.187","0.088",null,null],
    [149427,"09.01.2024 20:45","1007.833","4.167","0.088",null,null],
    [149428,"09.01.2024 21:00","1007.483","4.127","0.088",null,null],
    [149429,"09.01.2024 21:15","1007.308","4.143","0.088",null,null],
    [149430,"09.01.2024 21:30","1007.658","4.047","0.088",null,null],
    [149431,"09.01.2024 21:45","1007.658","3.987","0.088",null,null],
    [149432,"09.01.2024 22:00","1008.125","3.99","0.088",null,null],
    [149433,"09.01.2024 22:15","1008.008","3.687","0.088",null,null],
    [149434,"09.01.2024 22:30","1008.475","3.61","0.088",null,null],
    [149435,"09.01.2024 22:45","1008.3","3.54","0.088",null,null],
    [149436,"09.01.2024 23:00","1009.058","3.503","0.088",null,null],
    [149437,"09.01.2024 23:15","1009.35","3.67","0.088",null,null],
    [149438,"09.01.2024 23:30","1009.175","3.46","0.088",null,null],
    [149439,"09.01.2024 23:45","1009.525","3.567","0.088",null,null],
    [149440,"10.01.2024 00:00","1009.7","3.603","0.088",null,null],
    [149441,"10.01.2024 00:15","1009.817","3.52","0.088",null,null],
    [149442,"10.01.2024 00:30","1009.525","3.487","0.088",null,null],
    [149443,"10.01.2024 00:45","1009.7","3.663","0.088",null,null],
    [149444,"10.01.2024 01:00","1010.167","3.483","0.088",null,null],
    [149445,"10.01.2024 01:15","1010.342","3.493","0.092",null,null],
    [149446,"10.01.2024 01:30","1010.05","3.6","0.088",null,null],
    [149447,"10.01.2024 01:45","1010.4","3.703","0.088",null,null],
    [149448,"10.01.2024 02:00","1010.517","3.67","0.088",null,null],
    [149449,"10.01.2024 02:15","1010.342","3.63","0.088",null,null],
    [149450,"10.01.2024 02:30","1010.342","3.84","0.088",null,null],
    [149451,"10.01.2024 02:45","1010.4","3.683","0.088",null,null],
    [149452,"10.01.2024 03:00","1010.225","3.767","0.088",null,null],
    [149453,"10.01.2024 03:15","1010.692","3.737","0.088",null,null],
    [149454,"10.01.2024 03:30","1010.342","3.81","0.088",null,null],
    [149455,"10.01.2024 03:45","1010.75","3.877","0.088",null,null],
    [149456,"10.01.2024 04:00","1011.042","3.86","0.088",null,null],
    [149457,"10.01.2024 04:15","1011.042","3.87","0.088",null,null],
    [149458,"10.01.2024 04:30","1011.042","3.82","0.088",null,null],
    [149459,"10.01.2024 04:45","1011.567","3.89","0.088",null,null],
    [149460,"10.01.2024 05:00","1011.567","4.003","0.088",null,null],
    [149461,"10.01.2024 05:15","1011.567","4.033","0.088",null,null],
    [149462,"10.01.2024 05:30","1011.392","4.007","0.088",null,null],
    [149463,"10.01.2024 05:45","1011.217","3.997","0.088",null,null],
    [149464,"10.01.2024 06:00","1011.217","3.997","0.088",null,null],
    [149465,"10.01.2024 06:15","1011.217","3.903","0.088",null,null],
    [149466,"10.01.2024 06:30","1010.867","3.87","0.088",null,null],
    [149467,"10.01.2024 06:45","1011.217","3.773","0.088",null,null],
    [149468,"10.01.2024 07:00","1011.042","3.76","0.088",null,null],
    [149469,"10.01.2024 07:15","1011.042","3.757","0.088",null,null],
    [149470,"10.01.2024 07:30","1011.217","3.803","0.088",null,null],
    [149471,"10.01.2024 07:45","1011.1","3.727","0.088",null,null],
    [149472,"10.01.2024 08:00","1011.567","3.74","0.088",null,null],
    [149473,"10.01.2024 08:15","1011.567","3.777","0.088",null,null],
    [149474,"10.01.2024 08:30","1011.392","3.947","0.088",null,null],
    [149475,"10.01.2024 08:45","1011.392","4","0.088",null,null],
    [149476,"10.01.2024 09:00","1011.567","4.057","0.088",null,null],
    [149477,"10.01.2024 09:15","1011.683","4.153","0.088",null,null],
    [149478,"10.01.2024 09:30","1011.567","4.237","0.088",null,null],
    [149479,"10.01.2024 09:45","1011.683","4.343","0.088",null,null],
    [149480,"10.01.2024 10:00","1011.508","4.413","0.088",null,null],
    [149481,"10.01.2024 10:15","1011.683","4.453","0.088",null,null],
    [149482,"10.01.2024 10:30","1011.392","4.433","0.088",null,null],
    [149483,"10.01.2024 10:45","1011.392","4.26","0.088",null,null],
    [149484,"10.01.2024 11:00","1011.392","4.26","0.088",null,null],
    [149485,"10.01.2024 11:15","1011.508","4.28","0.088",null,null],
    [149486,"10.01.2024 11:30","1011.217","4.867","0.088",null,null],
    [149487,"10.01.2024 11:45","1011.042","5.21","0.088",null,null],
    [149488,"10.01.2024 12:00","1011.042","5.49","0.088",null,null],
    [149489,"10.01.2024 12:15","1010.867","5.82","0.088",null,null],
    [149490,"10.01.2024 12:30","1010.692","5.817","0.088",null,null],
    [149491,"10.01.2024 12:45","1010.517","5.64","0.088",null,null],
    [149492,"10.01.2024 13:00","1010.517","5.69","0.088",null,null],
    [149493,"10.01.2024 13:15","1010.517","5.78","0.088",null,null],
    [149494,"10.01.2024 13:30","1010.342","5.977","0.088",null,null],
    [149495,"10.01.2024 13:45","1010.283","6.06","0.088",null,null],
    [149496,"10.01.2024 14:00","1009.992","6.123","0.088",null,null],
    [149497,"10.01.2024 14:15","1009.817","6.217","0.088",null,null],
    [149498,"10.01.2024 14:30","1009.817","6.29","0.088",null,null],
    [149499,"10.01.2024 14:45","1009.7","6.343","0.088",null,null],
    [149500,"10.01.2024 15:00","1009.817","6.537","0.088",null,null],
    [149501,"10.01.2024 15:15","1009.175","7.407","0.088",null,null],
    [149502,"10.01.2024 15:30","1009","7.153","0.088",null,null],
    [149503,"10.01.2024 15:45","1009.175","6.847","0.088",null,null],
    [149504,"10.01.2024 16:00","1008.767","6.817","0.088",null,null],
    [149505,"10.01.2024 16:15","1008.65","6.513","0.088",null,null],
    [149506,"10.01.2024 16:30","1008.942","6.873","0.088",null,null],
    [149507,"10.01.2024 16:45","1008.767","6.36","0.088",null,null],
    [149508,"10.01.2024 17:00","1008.767","6.493","0.088",null,null],
    [149509,"10.01.2024 17:15","1008.767","6.533","0.088",null,null],
    [149510,"10.01.2024 17:30","1008.3","6.597","0.088",null,null],
    [149511,"10.01.2024 17:45","1008.008","6.277","0.088",null,null],
    [149512,"10.01.2024 18:00","1007.6","6.317","0.088",null,null],
    [149513,"10.01.2024 18:15","1007.483","5.83","0.088",null,null],
    [149514,"10.01.2024 18:30","1007.483","6.327","0.088",null,null],
    [149515,"10.01.2024 18:45","1007.658","5.583","0.088",null,null],
    [149516,"10.01.2024 19:00","1007.658","5.5","0.088",null,null],
    [149517,"10.01.2024 19:15","1007.483","5.283","0.088",null,null],
    [149518,"10.01.2024 19:30","1007.658","5.37","0.088",null,null],
    [149519,"10.01.2024 19:45","1005.558","5.29","0.088",null,null],
    [149520,"10.01.2024 20:00","1005.792","5.293","0.088",null,null],
    [149521,"10.01.2024 20:15","1006.142","5.357","0.088",null,null],
    [149522,"10.01.2024 20:30","1006.433","5.467","0.088",null,null],
    [149523,"10.01.2024 20:45","1006.258","5.417","0.088",null,null],
    [149524,"10.01.2024 21:00","1006.725","5.447","0.088",null,null],
    [149525,"10.01.2024 21:15","1006.492","5.42","0.088",null,null],
    [149526,"10.01.2024 21:30","1006.433","5.387","0.088",null,null],
    [149527,"10.01.2024 21:45","1006.083","5.41","0.088",null,null],
    [149528,"10.01.2024 22:00","1005.617","5.36","0.088",null,null],
    [149529,"10.01.2024 22:15","1005.267","5.33","0.088",null,null],
    [149530,"10.01.2024 22:30","1005.092","5.33","0.088",null,null],
    [149531,"10.01.2024 22:45","1004.45","5.283","0.088",null,null],
    [149532,"10.01.2024 23:00","1004.275","5.25","0.088",null,null],
    [149533,"10.01.2024 23:15","1003.75","5.28","0.088",null,null],
    [149534,"10.01.2024 23:30","1003.458","5.24","0.088",null,null],
    [149535,"10.01.2024 23:45","1002.875","5.207","0.088",null,null],
    [149536,"11.01.2024 00:00","1002.7","5.203","0.088",null,null],
    [149537,"11.01.2024 00:15","1002","5.17","0.088",null,null],
    [149538,"11.01.2024 00:30","1001.533","5.177","0.088",null,null],
    [149539,"11.01.2024 00:45","1001.067","5.183","0.088",null,null],
    [149540,"11.01.2024 01:00","1000.658","5.197","0.088",null,null],
    [149541,"11.01.2024 01:15","1000.367","5.113","0.088",null,null],
    [149542,"11.01.2024 01:30","999.9","5.09","0.088",null,null],
    [149543,"11.01.2024 01:45","999.55","5.12","0.088",null,null],
    [149544,"11.01.2024 02:00","999.317","5.137","0.088",null,null],
    [149545,"11.01.2024 02:15","999.025","5.067","0.088",null,null],
    [149546,"11.01.2024 02:30","999.2","5.07","0.088",null,null],
    [149547,"11.01.2024 02:45","999.317","5.027","0.088",null,null],
    [149548,"11.01.2024 03:00","999.142","5.02","0.088",null,null],
    [149549,"11.01.2024 03:15","998.675","4.963","0.088",null,null],
    [149550,"11.01.2024 03:30","999.317","4.88","0.088",null,null],
    [149551,"11.01.2024 03:45","998.675","4.907","0.088",null,null],
    [149552,"11.01.2024 04:00","999.025","4.883","0.088",null,null],
    [149553,"11.01.2024 04:15","999.2","4.883","0.088",null,null],
    [149554,"11.01.2024 04:30","999.142","4.937","0.088",null,null],
    [149555,"11.01.2024 04:45","998.617","4.84","0.088",null,null],
    [149556,"11.01.2024 05:00","998.442","4.777","0.088",null,null],
    [149557,"11.01.2024 05:15","999.025","4.83","0.088",null,null],
    [149558,"11.01.2024 05:30","999.55","4.56","0.088",null,null],
    [149559,"11.01.2024 05:45","999.433","4.517","0.088",null,null],
    [149560,"11.01.2024 06:00","999.317","4.39","0.088",null,null],
    [149561,"11.01.2024 06:15","999.725","4.403","0.088",null,null],
    [149562,"11.01.2024 06:30","1000.833","4.303","0.088",null,null],
    [149563,"11.01.2024 06:45","1000.892","4.113","0.088",null,null],
    [149564,"11.01.2024 07:00","1000.133","4.09","0.088",null,null],
    [149565,"11.01.2024 07:15","1000.425","3.983","0.088",null,null],
    [149566,"11.01.2024 07:30","1000.833","4.09","0.088",null,null],
    [149567,"11.01.2024 07:45","1000.892","3.957","0.088",null,null],
    [149568,"11.01.2024 08:00","1000.892","4.057","0.088",null,null],
    [149569,"11.01.2024 08:15","1000.425","3.563","0.088",null,null],
    [149570,"11.01.2024 08:30","1000.075","3.79","0.088",null,null],
    [149571,"11.01.2024 08:45","999.375","3.513","0.088",null,null],
    [149572,"11.01.2024 09:00","1000.017","3.697","0.088",null,null],
    [149573,"11.01.2024 09:15","999.842","3.85","0.088",null,null],
    [149574,"11.01.2024 09:30","1001.183","4.007","0.088",null,null],
    [149575,"11.01.2024 09:45","1000.075","3.893","0.088",null,null],
    [149576,"11.01.2024 10:00","1000.542","4","0.088",null,null],
    [149577,"11.01.2024 10:15","1000.367","3.96","0.088",null,null],
    [149578,"11.01.2024 10:30","1000.6","3.893","0.088",null,null],
    [149579,"11.01.2024 10:45","1000.717","3.937","0.088",null,null],
    [149580,"11.01.2024 11:00","1000.367","3.943","0.088",null,null],
    [149581,"11.01.2024 11:15","1000.367","3.977","0.088",null,null],
    [149582,"11.01.2024 11:30","1000.017","4.04","0.088",null,null],
    [149583,"11.01.2024 11:45","1000.717","4.143","0.088",null,null],
    [149584,"11.01.2024 12:00","1000.717","4.073","0.088",null,null],
    [149585,"11.01.2024 12:15","1000.892","3.867","0.088",null,null],
    [149586,"11.01.2024 12:30","1001.008","3.913","0.088",null,null],
    [149587,"11.01.2024 12:45","1001.533","4.02","0.088",null,null],
    [149588,"11.01.2024 13:00","1001.417","4.193","0.088",null,null],
    [149589,"11.01.2024 13:15","1001.533","4.323","0.088",null,null],
    [149590,"11.01.2024 13:30","1002.058","4.35","0.088",null,null],
    [149591,"11.01.2024 13:45","1002.233","4.42","0.088",null,null],
    [149592,"11.01.2024 14:00","1001.883","4.503","0.088",null,null],
    [149593,"11.01.2024 14:15","1002.233","4.65","0.088",null,null],
    [149594,"11.01.2024 14:30","1001.708","4.643","0.088",null,null],
    [149595,"11.01.2024 14:45","1002.117","4.797","0.088",null,null],
    [149596,"11.01.2024 15:00","1002.408","4.743","0.088",null,null],
    [149597,"11.01.2024 15:15","1002.758","4.617","0.088",null,null],
    [149598,"11.01.2024 15:30","1002.292","4.59","0.088",null,null],
    [149599,"11.01.2024 15:45","1002.583","4.643","0.088",null,null],
    [149600,"11.01.2024 16:00","1002.408","4.66","0.088",null,null],
    [149601,"11.01.2024 16:15","1002.583","4.71","0.088",null,null],
    [149602,"11.01.2024 16:30","1002.408","4.577","0.088",null,null],
    [149603,"11.01.2024 16:45","1002.758","4.537","0.088",null,null],
    [149604,"11.01.2024 17:00","1003.342","4.897","0.088",null,null],
    [149605,"11.01.2024 17:15","1003.05","5.717","0.088",null,null],
    [149606,"11.01.2024 17:30","1003.517","5.62","0.088",null,null],
    [149607,"11.01.2024 17:45","1004.742","5.66","0.088",null,null],
    [149608,"11.01.2024 18:00","1004.392","5.747","0.088",null,null],
    [149609,"11.01.2024 18:15","1004.275","6.477","0.088",null,null],
    [149610,"11.01.2024 18:30","1003.75","6.733","0.088",null,null],
    [149611,"11.01.2024 18:45","1003.225","6.507","0.088",null,null],
    [149612,"11.01.2024 19:00","1003.575","6.027","0.088",null,null],
    [149613,"11.01.2024 19:15","1003.575","5.857","0.088",null,null],
    [149614,"11.01.2024 19:30","1003.575","5.857","0.088",null,null],
    [149615,"11.01.2024 19:45","1003.517","5.71","0.088",null,null],
    [149616,"11.01.2024 20:00","1003.808","5.823","0.088",null,null],
    [149617,"11.01.2024 20:15","1003.925","5.443","0.088",null,null],
    [149618,"11.01.2024 20:30","1004.275","5.277","0.088",null,null],
    [149619,"11.01.2024 20:45","1004.275","5.07","0.088",null,null],
    [149620,"11.01.2024 21:00","1004.1","4.993","0.088",null,null],
    [149621,"11.01.2024 21:15","1004.625","5.097","0.088",null,null],
    [149622,"11.01.2024 21:30","1004.742","5.227","0.088",null,null],
    [149623,"11.01.2024 21:45","1004.975","5.103","0.088",null,null],
    [149624,"11.01.2024 22:00","1004.742","4.857","0.088",null,null],
    [149625,"11.01.2024 22:15","1005.033","4.88","0.088",null,null],
    [149626,"11.01.2024 22:30","1004.858","4.713","0.088",null,null],
    [149627,"11.01.2024 22:45","1004.8","4.53","0.088",null,null],
    [149628,"11.01.2024 23:00","1004.567","4.51","0.088",null,null],
    [149629,"11.01.2024 23:15","1004.275","4.44","0.088",null,null],
    [149630,"11.01.2024 23:30","1004.567","4.39","0.088",null,null],
    [149631,"11.01.2024 23:45","1004.567","4.33","0.088",null,null],
    [149632,"12.01.2024 00:00","1004.625","4.38","0.088",null,null],
    [149633,"12.01.2024 00:15","1004.45","4.287","0.088",null,null],
    [149634,"12.01.2024 00:30","1004.567","4.267","0.088",null,null],
    [149635,"12.01.2024 00:45","1004.217","4.327","0.088",null,null],
    [149636,"12.01.2024 01:00","1004.275","4.46","0.088",null,null],
    [149637,"12.01.2024 01:15","1004.217","4.477","0.088",null,null],
    [149638,"12.01.2024 01:30","1003.925","4.26","0.088",null,null],
    [149639,"12.01.2024 01:45","1003.75","4.127","0.088",null,null],
    [149640,"12.01.2024 02:00","1004.1","4.21","0.088",null,null],
    [149641,"12.01.2024 02:15","1003.633","4.137","0.088",null,null],
    [149642,"12.01.2024 02:30","1003.575","4.27","0.088",null,null],
    [149643,"12.01.2024 02:45","1002.933","4.227","0.088",null,null],
    [149644,"12.01.2024 03:00","1003.05","4.123","0.088",null,null],
    [149645,"12.01.2024 03:15","1003.458","4.137","0.088",null,null],
    [149646,"12.01.2024 03:30","1003.05","4.087","0.088",null,null],
    [149647,"12.01.2024 03:45","1002.233","4.113","0.088",null,null],
    [149648,"12.01.2024 04:00","1002.583","4.07","0.088",null,null],
    [149649,"12.01.2024 04:15","1001.708","4.033","0.088",null,null],
    [149650,"12.01.2024 04:30","1001.883","3.967","0.088",null,null],
    [149651,"12.01.2024 04:45","1001.883","3.967","0.088",null,null],
    [149652,"12.01.2024 05:00","1001.067","3.877","0.088",null,null],
    [149653,"12.01.2024 05:15","1001.183","3.9","0.088",null,null],
    [149654,"12.01.2024 05:30","1000.717","3.847","0.088",null,null],
    [149655,"12.01.2024 05:45","1000.717","3.82","0.088",null,null],
    [149656,"12.01.2024 06:00","1000.25","3.683","0.088",null,null],
    [149657,"12.01.2024 06:15","999.842","3.7","0.088",null,null],
    [149658,"12.01.2024 06:30","999.492","3.66","0.088",null,null],
    [149659,"12.01.2024 06:45","999.025","3.59","0.088",null,null],
    [149660,"12.01.2024 07:00","998.733","3.68","0.088",null,null],
    [149661,"12.01.2024 07:15","998.675","3.693","0.088",null,null],
    [149662,"12.01.2024 07:30","998.15","3.607","0.088",null,null],
    [149663,"12.01.2024 07:45","998.15","3.557","0.092",null,null],
    [149664,"12.01.2024 08:00","997.858","3.653","0.092",null,null],
    [149665,"12.01.2024 08:15","997.45","3.827","0.088",null,null],
    [149666,"12.01.2024 08:30","996.983","3.82","0.088",null,null],
    [149667,"12.01.2024 08:45","996.808","3.777","0.088",null,null],
    [149668,"12.01.2024 09:00","996.283","3.69","0.092",null,null],
    [149669,"12.01.2024 09:15","996.108","3.733","0.092",null,null],
    [149670,"12.01.2024 09:30","995.642","3.783","0.088",null,null],
    [149671,"12.01.2024 09:45","995.292","3.823","0.088",null,null],
    [149672,"12.01.2024 10:00","995.117","3.84","0.088",null,null],
    [149673,"12.01.2024 10:15","994.767","3.817","0.088",null,null],
    [149674,"12.01.2024 10:30","994.417","3.883","0.088",null,null],
    [149675,"12.01.2024 10:45","993.892","3.937","0.088",null,null],
    [149676,"12.01.2024 11:00","993.775","3.997","0.088",null,null],
    [149677,"12.01.2024 11:15","993.425","4.027","0.088",null,null],
    [149678,"12.01.2024 11:30","993.425","3.967","0.088",null,null],
    [149679,"12.01.2024 11:45","992.783","3.987","0.092",null,null],
    [149680,"12.01.2024 12:00","992.258","4.103","0.092",null,null],
    [149681,"12.01.2024 12:15","992.2","4.273","0.088",null,null],
    [149682,"12.01.2024 12:30","991.733","4.443","0.088",null,null],
    [149683,"12.01.2024 12:45","991.733","4.437","0.088",null,null],
    [149684,"12.01.2024 13:00","991.383","4.723","0.092",null,null],
    [149685,"12.01.2024 13:15","991.033","4.987","0.088",null,null],
    [149686,"12.01.2024 13:30","990.8","5.11","0.088",null,null],
    [149687,"12.01.2024 13:45","990.508","5.163","0.088",null,null],
    [149688,"12.01.2024 14:00","990.508","5.18","0.088",null,null],
    [149689,"12.01.2024 14:15","990.217","5.07","0.088",null,null],
    [149690,"12.01.2024 14:30","989.983","5.147","0.088",null,null],
    [149691,"12.01.2024 14:45","989.808","5.387","0.088",null,null],
    [149692,"12.01.2024 15:00","989.517","5.43","0.088",null,null],
    [149693,"12.01.2024 15:15","989.342","5.343","0.088",null,null],
    [149694,"12.01.2024 15:30","989.167","5.603","0.088",null,null],
    [149695,"12.01.2024 15:45","989.108","5.59","0.088",null,null],
    [149696,"12.01.2024 16:00","989.108","6.06","0.088",null,null],
    [149697,"12.01.2024 16:15","988.642","6.563","0.088",null,null],
    [149698,"12.01.2024 16:30","988.758","6.337","0.088",null,null],
    [149699,"12.01.2024 16:45","988.642","6.433","0.088",null,null],
    [149700,"12.01.2024 17:00","988.467","6.187","0.088",null,null],
    [149701,"12.01.2024 17:15","988.292","5.837","0.088",null,null],
    [149702,"12.01.2024 17:30","988.292","5.56","0.088",null,null],
    [149703,"12.01.2024 17:45","988.175","5.543","0.088",null,null],
    [149704,"12.01.2024 18:00","988.175","5.313","0.092",null,null],
    [149705,"12.01.2024 18:15","988.117","5.173","0.088",null,null],
    [149706,"12.01.2024 18:30","987.942","5.197","0.092",null,null],
    [149707,"12.01.2024 18:45","987.767","5.203","0.092",null,null],
    [149708,"12.01.2024 19:00","987.767","5.203","0.092",null,null],
    [149709,"12.01.2024 19:15","987.65","5.167","0.088",null,null],
    [149710,"12.01.2024 19:30","987.767","5.02","0.088",null,null],
    [149711,"12.01.2024 19:45","987.65","4.78","0.088",null,null],
    [149712,"12.01.2024 20:00","987.65","4.717","0.088",null,null],
    [149713,"12.01.2024 20:15","987.65","4.82","0.088",null,null],
    [149714,"12.01.2024 20:30","987.65","4.813","0.088",null,null],
    [149715,"12.01.2024 20:45","987.767","4.84","0.088",null,null],
    [149716,"12.01.2024 21:00","988","4.77","0.088",null,null],
    [149717,"12.01.2024 21:15","987.767","4.753","0.092",null,null],
    [149718,"12.01.2024 21:30","987.825","4.787","0.092",null,null],
    [149719,"12.01.2024 21:45","988.058","4.917","0.092",null,null],
    [149720,"12.01.2024 22:00","988.058","4.86","0.092",null,null],
    [149721,"12.01.2024 22:15","988.292","4.81","0.092",null,null],
    [149722,"12.01.2024 22:30","988.058","4.68","0.092",null,null],
    [149723,"12.01.2024 22:45","988.35","4.597","0.092",null,null],
    [149724,"12.01.2024 23:00","988.642","4.54","0.092",null,null],
    [149725,"12.01.2024 23:15","988.642","4.437","0.096",null,null],
    [149726,"12.01.2024 23:30","988.525","4.347","0.096",null,null],
    [149727,"12.01.2024 23:45","988.525","4.25","0.096",null,null],
    [149728,"13.01.2024 00:00","988.642","4.153","0.092",null,null],
    [149729,"13.01.2024 00:15","988.35","4.117","0.092",null,null],
    [149730,"13.01.2024 00:30","988.408","4.103","0.092",null,null],
    [149731,"13.01.2024 00:45","988.525","4.123","0.092",null,null],
    [149732,"13.01.2024 01:00","988.525","4.02","0.092",null,null],
    [149733,"13.01.2024 01:15","988.7","3.983","0.092",null,null],
    [149734,"13.01.2024 01:30","988.875","3.953","0.092",null,null],
    [149735,"13.01.2024 01:45","988.525","3.94","0.092",null,null],
    [149736,"13.01.2024 02:00","988.817","3.937","0.092",null,null],
    [149737,"13.01.2024 02:15","988.817","3.87","0.092",null,null],
    [149738,"13.01.2024 02:30","988.875","3.75","0.092",null,null],
    [149739,"13.01.2024 02:45","989.167","3.74","0.092",null,null],
    [149740,"13.01.2024 03:00","988.992","3.667","0.092",null,null],
    [149741,"13.01.2024 03:15","989.167","3.71","0.092",null,null],
    [149742,"13.01.2024 03:30","989.342","3.71","0.092",null,null],
    [149743,"13.01.2024 03:45","989.575","3.773","0.092",null,null],
    [149744,"13.01.2024 04:00","989.517","3.723","0.092",null,null],
    [149745,"13.01.2024 04:15","989.575","3.743","0.092",null,null],
    [149746,"13.01.2024 04:30","989.342","3.71","0.092",null,null],
    [149747,"13.01.2024 04:45","989.692","3.587","0.092",null,null],
    [149748,"13.01.2024 05:00","989.4","3.577","0.092",null,null],
    [149749,"13.01.2024 05:15","989.517","3.573","0.092",null,null],
    [149750,"13.01.2024 05:30","989.517","3.567","0.092",null,null],
    [149751,"13.01.2024 05:45","989.692","3.59","0.092",null,null],
    [149752,"13.01.2024 06:00","989.517","3.483","0.096",null,null],
    [149753,"13.01.2024 06:15","989.575","3.507","0.092",null,null],
    [149754,"13.01.2024 06:30","989.692","3.527","0.092",null,null],
    [149755,"13.01.2024 06:45","990.042","3.28","0.092",null,null],
    [149756,"13.01.2024 07:00","989.867","3.193","0.092",null,null],
    [149757,"13.01.2024 07:15","990.1","3.22","0.092",null,null],
    [149758,"13.01.2024 07:30","990.042","3.2","0.092",null,null],
    [149759,"13.01.2024 07:45","990.1","3.26","0.092",null,null],
    [149760,"13.01.2024 08:00","990.275","3.34","0.092",null,null],
    [149761,"13.01.2024 08:15","990.392","3.383","0.092",null,null],
    [149762,"13.01.2024 08:30","990.392","3.257","0.096",null,null],
    [149763,"13.01.2024 08:45","990.275","3.347","0.096",null,null],
    [149764,"13.01.2024 09:00","990.508","3.453","0.092",null,null],
    [149765,"13.01.2024 09:15","990.392","3.54","0.092",null,null],
    [149766,"13.01.2024 09:30","990.683","3.62","0.092",null,null],
    [149767,"13.01.2024 09:45","990.858","3.637","0.092",null,null],
    [149768,"13.01.2024 10:00","990.858","3.76","0.092",null,null],
    [149769,"13.01.2024 10:15","990.858","3.82","0.092",null,null],
    [149770,"13.01.2024 10:30","990.858","3.887","0.092",null,null],
    [149771,"13.01.2024 10:45","990.742","4.013","0.092",null,null],
    [149772,"13.01.2024 11:00","990.683","4.117","0.092",null,null],
    [149773,"13.01.2024 11:15","990.683","4.233","0.092",null,null],
    [149774,"13.01.2024 11:30","990.858","4.443","0.092",null,null],
    [149775,"13.01.2024 11:45","990.683","4.597","0.092",null,null],
    [149776,"13.01.2024 12:00","991.033","4.77","0.092",null,null],
    [149777,"13.01.2024 12:15","990.683","4.877","0.092",null,null],
    [149778,"13.01.2024 12:30","991.033","5.1","0.092",null,null],
    [149779,"13.01.2024 12:45","990.8","5.353","0.092",null,null],
    [149780,"13.01.2024 13:00","991.033","5.67","0.092",null,null],
    [149781,"13.01.2024 13:15","991.033","5.86","0.092",null,null],
    [149782,"13.01.2024 13:30","990.975","6.103","0.092",null,null],
    [149783,"13.01.2024 13:45","991.208","6.217","0.092",null,null],
    [149784,"13.01.2024 14:00","991.033","6.067","0.092",null,null],
    [149785,"13.01.2024 14:15","991.033","5.92","0.092",null,null],
    [149786,"13.01.2024 14:30","990.858","5.827","0.092",null,null],
    [149787,"13.01.2024 14:45","991.033","5.733","0.092",null,null],
    [149788,"13.01.2024 15:00","991.033","6.2","0.092",null,null],
    [149789,"13.01.2024 15:15","991.033","6.507","0.092",null,null],
    [149790,"13.01.2024 15:30","991.033","6.253","0.092",null,null],
    [149791,"13.01.2024 15:45","991.15","6.93","0.092",null,null],
    [149792,"13.01.2024 16:00","991.033","6.607","0.092",null,null],
    [149793,"13.01.2024 16:15","991.325","7.747","0.092",null,null],
    [149794,"13.01.2024 16:30","991.325","7.41","0.092",null,null],
    [149795,"13.01.2024 16:45","991.383","7.24","0.092",null,null],
    [149796,"13.01.2024 17:00","991.5","7.813","0.092",null,null],
    [149797,"13.01.2024 17:15","991.383","8.483","0.092",null,null],
    [149798,"13.01.2024 17:30","991.5","8.137","0.092",null,null],
    [149799,"13.01.2024 17:45","991.558","8.24","0.092",null,null],
    [149800,"13.01.2024 18:00","991.733","8.187","0.092",null,null],
    [149801,"13.01.2024 18:15","991.558","7.637","0.096",null,null],
    [149802,"13.01.2024 18:30","991.733","7.85","0.096",null,null],
    [149803,"13.01.2024 18:45","991.733","8.423","0.096",null,null],
    [149804,"13.01.2024 19:00","991.85","8.653","0.096",null,null],
    [149805,"13.01.2024 19:15","992.025","8.457","0.096",null,null],
    [149806,"13.01.2024 19:30","991.85","8.673","0.096",null,null],
    [149807,"13.01.2024 19:45","992.317","8.867","0.096",null,null],
    [149808,"13.01.2024 20:00","992.2","8.367","0.096",null,null],
    [149809,"13.01.2024 20:15","992.492","7.167","0.096",null,null],
    [149810,"13.01.2024 20:30","992.55","6.633","0.096",null,null],
    [149811,"13.01.2024 20:45","992.55","6.427","0.096",null,null],
    [149812,"13.01.2024 21:00","992.842","6.273","0.096",null,null],
    [149813,"13.01.2024 21:15","992.725","6.083","0.096",null,null],
    [149814,"13.01.2024 21:30","993.075","5.97","0.096",null,null],
    [149815,"13.01.2024 21:45","993.25","5.827","0.096",null,null],
    [149816,"13.01.2024 22:00","993.425","5.55","0.096",null,null],
    [149817,"13.01.2024 22:15","993.775","5.43","0.096",null,null],
    [149818,"13.01.2024 22:30","993.717","5.267","0.096",null,null],
    [149819,"13.01.2024 22:45","994.067","5.1","0.096",null,null],
    [149820,"13.01.2024 23:00","993.95","4.977","0.096",null,null],
    [149821,"13.01.2024 23:15","994.358","4.873","0.096",null,null],
    [149822,"13.01.2024 23:30","995.292","4.63","0.096",null,null],
    [149823,"13.01.2024 23:45","995.233","4.28","0.096",null,null],
    [149824,"14.01.2024 00:00","995.292","4.4","0.096",null,null],
    [149825,"14.01.2024 00:15","995.758","4.307","0.096",null,null],
    [149826,"14.01.2024 00:30","995.758","4.293","0.096",null,null],
    [149827,"14.01.2024 00:45","995.758","4.237","0.096",null,null],
    [149828,"14.01.2024 01:00","996.108","4.187","0.096",null,null],
    [149829,"14.01.2024 01:15","996.517","4.193","0.096",null,null],
    [149830,"14.01.2024 01:30","996.108","4.093","0.096",null,null],
    [149831,"14.01.2024 01:45","996.458","4.08","0.096",null,null],
    [149832,"14.01.2024 02:00","996.692","4.047","0.096",null,null],
    [149833,"14.01.2024 02:15","996.458","4","0.096",null,null],
    [149834,"14.01.2024 02:30","996.342","3.957","0.096",null,null],
    [149835,"14.01.2024 02:45","996.517","3.897","0.096",null,null],
    [149836,"14.01.2024 03:00","995.642","3.877","0.096",null,null],
    [149837,"14.01.2024 03:15","996.633","3.83","0.096",null,null],
    [149838,"14.01.2024 03:30","996.633","3.823","0.096",null,null],
    [149839,"14.01.2024 03:45","996.458","3.78","0.096",null,null],
    [149840,"14.01.2024 04:00","997.158","3.723","0.096",null,null],
    [149841,"14.01.2024 04:15","997.333","3.727","0.096",null,null],
    [149842,"14.01.2024 04:30","997.45","3.657","0.096",null,null],
    [149843,"14.01.2024 04:45","996.983","3.597","0.096",null,null],
    [149844,"14.01.2024 05:00","996.983","3.5","0.096",null,null],
    [149845,"14.01.2024 05:15","996.983","3.497","0.096",null,null],
    [149846,"14.01.2024 05:30","997.217","3.443","0.096",null,null],
    [149847,"14.01.2024 05:45","997.333","3.327","0.096",null,null],
    [149848,"14.01.2024 06:00","997.508","3.387","0.096",null,null],
    [149849,"14.01.2024 06:15","997.683","3.283","0.096",null,null],
    [149850,"14.01.2024 06:30","997.333","3.29","0.096",null,null],
    [149851,"14.01.2024 06:45","997.975","3.28","0.096",null,null],
    [149852,"14.01.2024 07:00","997.333","3.177","0.096",null,null],
    [149853,"14.01.2024 07:15","997.625","3.233","0.096",null,null],
    [149854,"14.01.2024 07:30","997.8","3.257","0.096",null,null],
    [149855,"14.01.2024 07:45","998.208","3.22","0.096",null,null],
    [149856,"14.01.2024 08:00","997.975","3.243","0.096",null,null],
    [149857,"14.01.2024 08:15","997.975","3.17","0.096",null,null],
    [149858,"14.01.2024 08:30","997.683","3.127","0.096",null,null],
    [149859,"14.01.2024 08:45","997.858","3.127","0.096",null,null],
    [149860,"14.01.2024 09:00","998.15","3.187","0.096",null,null],
    [149861,"14.01.2024 09:15","999.2","3.193","0.096",null,null],
    [149862,"14.01.2024 09:30","999.025","3.247","0.096",null,null],
    [149863,"14.01.2024 09:45","998.85","3.267","0.096",null,null],
    [149864,"14.01.2024 10:00","997.858","3.213","0.096",null,null],
    [149865,"14.01.2024 10:15","998.033","3.277","0.096",null,null],
    [149866,"14.01.2024 10:30","998.325","3.35","0.096",null,null],
    [149867,"14.01.2024 10:45","999.025","3.533","0.096",null,null],
    [149868,"14.01.2024 11:00","1000.017","3.56","0.096",null,null],
    [149869,"14.01.2024 11:15","999.317","3.63","0.096",null,null],
    [149870,"14.01.2024 11:30","999.55","3.64","0.096",null,null],
    [149871,"14.01.2024 11:45","999.492","3.707","0.096",null,null],
    [149872,"14.01.2024 12:00","999.375","3.767","0.096",null,null],
    [149873,"14.01.2024 12:15","1000.075","4.32","0.096",null,null],
    [149874,"14.01.2024 12:30","999.025","4.593","0.096",null,null],
    [149875,"14.01.2024 12:45","999.025","4.543","0.096",null,null],
    [149876,"14.01.2024 13:00","997.8","4.62","0.096",null,null],
    [149877,"14.01.2024 13:15","997.8","4.657","0.096",null,null],
    [149878,"14.01.2024 13:30","998.325","4.793","0.096",null,null],
    [149879,"14.01.2024 13:45","997.858","4.463","0.096",null,null],
    [149880,"14.01.2024 14:00","997.975","4.633","0.096",null,null],
    [149881,"14.01.2024 14:15","998.325","4.93","0.096",null,null],
    [149882,"14.01.2024 14:30","997.8","5.35","0.096",null,null],
    [149883,"14.01.2024 14:45","998.967","5.32","0.096",null,null],
    [149884,"14.01.2024 15:00","999.025","5.507","0.096",null,null],
    [149885,"14.01.2024 15:15","998.5","5.707","0.096",null,null],
    [149886,"14.01.2024 15:30","998.267","5.953","0.096",null,null],
    [149887,"14.01.2024 15:45","997.8","6.2","0.096",null,null],
    [149888,"14.01.2024 16:00","998.15","6.853","0.1",null,null],
    [149889,"14.01.2024 16:15","998.267","7.08","0.1",null,null],
    [149890,"14.01.2024 16:30","998.092","6.617","0.096",null,null],
    [149891,"14.01.2024 16:45","997.917","6.763","0.096",null,null],
    [149892,"14.01.2024 17:00","998.033","6.917","0.1",null,null],
    [149893,"14.01.2024 17:15","998.092","7.513","0.1",null,null],
    [149894,"14.01.2024 17:30","998.092","7.3","0.1",null,null],
    [149895,"14.01.2024 17:45","998.033","6.557","0.1",null,null],
    [149896,"14.01.2024 18:00","998.267","6.653","0.1",null,null],
    [149897,"14.01.2024 18:15","997.8","6.95","0.1",null,null],
    [149898,"14.01.2024 18:30","997.917","7.29","0.1",null,null],
    [149899,"14.01.2024 18:45","998.092","7.357","0.1",null,null],
    [149900,"14.01.2024 19:00","998.092","6.89","0.1",null,null],
    [149901,"14.01.2024 19:15","998.033","7.037","0.1",null,null],
    [149902,"14.01.2024 19:30","998.092","7.057","0.1",null,null],
    [149903,"14.01.2024 19:45","998.15","7.563","0.1",null,null],
    [149904,"14.01.2024 20:00","998.442","7.42","0.1",null,null],
    [149905,"14.01.2024 20:15","998.267","7.717","0.1",null,null],
    [149906,"14.01.2024 20:30","998.442","7.3","0.1",null,null],
    [149907,"14.01.2024 20:45","998.792","7.12","0.1",null,null],
    [149908,"14.01.2024 21:00","998.5","6.513","0.1",null,null],
    [149909,"14.01.2024 21:15","998.675","6.343","0.1",null,null],
    [149910,"14.01.2024 21:30","998.675","6.857","0.1",null,null],
    [149911,"14.01.2024 21:45","998.617","6.287","0.1",null,null],
    [149912,"14.01.2024 22:00","998.675","5.94","0.1",null,null],
    [149913,"14.01.2024 22:15","998.85","5.5","0.1",null,null],
    [149914,"14.01.2024 22:30","998.792","5.14","0.1",null,null],
    [149915,"14.01.2024 22:45","998.967","5.023","0.1",null,null],
    [149916,"14.01.2024 23:00","998.967","4.783","0.1",null,null],
    [149917,"14.01.2024 23:15","998.85","4.77","0.1",null,null],
    [149918,"14.01.2024 23:30","999.025","4.62","0.1",null,null],
    [149919,"14.01.2024 23:45","999.025","4.443","0.1",null,null],
    [149920,"15.01.2024 00:00","999.375","4.313","0.1",null,null],
    [149921,"15.01.2024 00:15","999.2","4.213","0.1",null,null],
    [149922,"15.01.2024 00:30","999.2","4.1","0.1",null,null],
    [149923,"15.01.2024 00:45","999.2","4.033","0.1",null,null],
    [149924,"15.01.2024 01:00","999.025","4.097","0.1",null,null],
    [149925,"15.01.2024 01:15","999.2","4.093","0.1",null,null],
    [149926,"15.01.2024 01:30","999.025","3.967","0.1",null,null],
    [149927,"15.01.2024 01:45","999.025","3.853","0.1",null,null],
    [149928,"15.01.2024 02:00","999.025","3.733","0.1",null,null],
    [149929,"15.01.2024 02:15","999.2","3.817","0.1",null,null],
    [149930,"15.01.2024 02:30","999.2","3.743","0.1",null,null],
    [149931,"15.01.2024 02:45","999.025","3.7","0.1",null,null],
    [149932,"15.01.2024 03:00","999.025","3.737","0.1",null,null],
    [149933,"15.01.2024 03:15","999.025","3.737","0.1",null,null],
    [149934,"15.01.2024 03:30","999.025","3.71","0.1",null,null],
    [149935,"15.01.2024 03:45","999.025","3.717","0.1",null,null],
    [149936,"15.01.2024 04:00","998.85","3.74","0.1",null,null],
    [149937,"15.01.2024 04:15","999.025","3.78","0.1",null,null],
    [149938,"15.01.2024 04:30","999.2","3.69","0.1",null,null],
    [149939,"15.01.2024 04:45","998.85","3.633","0.1",null,null],
    [149940,"15.01.2024 05:00","999.025","3.683","0.1",null,null],
    [149941,"15.01.2024 05:15","999.2","3.55","0.1",null,null],
    [149942,"15.01.2024 05:30","999.2","3.493","0.1",null,null],
    [149943,"15.01.2024 05:45","999.2","3.377","0.1",null,null],
    [149944,"15.01.2024 06:00","999.025","3.387","0.1",null,null],
    [149945,"15.01.2024 06:15","998.733","3.467","0.1",null,null],
    [149946,"15.01.2024 06:30","998.85","3.5","0.1",null,null],
    [149947,"15.01.2024 06:45","998.85","3.477","0.1",null,null],
    [149948,"15.01.2024 07:00","998.85","3.46","0.1",null,null],
    [149949,"15.01.2024 07:15","999.025","3.483","0.1",null,null],
    [149950,"15.01.2024 07:30","998.85","3.47","0.1",null,null],
    [149951,"15.01.2024 07:45","998.675","3.487","0.1",null,null],
    [149952,"15.01.2024 08:00","999.025","3.46","0.1",null,null],
    [149953,"15.01.2024 08:15","998.85","3.52","0.1",null,null],
    [149954,"15.01.2024 08:30","999.025","3.46","0.1",null,null],
    [149955,"15.01.2024 08:45","998.675","3.487","0.1",null,null],
    [149956,"15.01.2024 09:00","998.675","3.58","0.1",null,null],
    [149957,"15.01.2024 09:15","998.675","3.643","0.1",null,null],
    [149958,"15.01.2024 09:30","998.85","3.807","0.1",null,null],
    [149959,"15.01.2024 09:45","998.85","3.907","0.1",null,null],
    [149960,"15.01.2024 10:00","998.675","4.07","0.1",null,null],
    [149961,"15.01.2024 10:15","998.85","4.147","0.1",null,null],
    [149962,"15.01.2024 10:30","998.967","4.217","0.1",null,null],
    [149963,"15.01.2024 10:45","998.675","4.573","0.1",null,null],
    [149964,"15.01.2024 11:00","998.617","5.107","0.1",null,null],
    [149965,"15.01.2024 11:15","998.733","5.287","0.1",null,null],
    [149966,"15.01.2024 11:30","999.025","5.243","0.1",null,null],
    [149967,"15.01.2024 11:45","998.675","5.177","0.1",null,null],
    [149968,"15.01.2024 12:00","998.85","5.243","0.1",null,null],
    [149969,"15.01.2024 12:15","998.558","5.39","0.1",null,null],
    [149970,"15.01.2024 12:30","998.5","5.6","0.1",null,null],
    [149971,"15.01.2024 12:45","998.5","5.857","0.1",null,null],
    [149972,"15.01.2024 13:00","998.325","5.967","0.1",null,null],
    [149973,"15.01.2024 13:15","998.5","6.63","0.1",null,null],
    [149974,"15.01.2024 13:30","998.15","7.62","0.096",null,null],
    [149975,"15.01.2024 13:45","998.267","8.11","0.1",null,null],
    [149976,"15.01.2024 14:00","998.267","8.287","0.1",null,null],
    [149977,"15.01.2024 14:15","998.325","8.533","0.1",null,null],
    [149978,"15.01.2024 14:30","998.617","8.557","0.1",null,null],
    [149979,"15.01.2024 14:45","998.267","8.703","0.104",null,null],
    [149980,"15.01.2024 15:00","998.442","8.083","0.104",null,null],
    [149981,"15.01.2024 15:15","998.675","7.697","0.1",null,null],
    [149982,"15.01.2024 15:30","998.675","7.607","0.1",null,null],
    [149983,"15.01.2024 15:45","998.675","8.327","0.1",null,null],
    [149984,"15.01.2024 16:00","998.442","9.333","0.1",null,null],
    [149985,"15.01.2024 16:15","998.617","9.263","0.1",null,null],
    [149986,"15.01.2024 16:30","998.442","9.357","0.1",null,null],
    [149987,"15.01.2024 16:45","998.442","9.113","0.1",null,null],
    [149988,"15.01.2024 17:00","998.5","9.297","0.1",null,null],
    [149989,"15.01.2024 17:15","998.617","8.923","0.1",null,null],
    [149990,"15.01.2024 17:30","998.792","8.693","0.1",null,null],
    [149991,"15.01.2024 17:45","998.617","8.407","0.1",null,null],
    [149992,"15.01.2024 18:00","998.617","8.673","0.1",null,null],
    [149993,"15.01.2024 18:15","999.025","8.423","0.1",null,null],
    [149994,"15.01.2024 18:30","998.967","8.143","0.1",null,null],
    [149995,"15.01.2024 18:45","999.492","8.327","0.1",null,null],
    [149996,"15.01.2024 19:00","999.317","8.387","0.1",null,null],
    [149997,"15.01.2024 19:15","999.433","8.02","0.104",null,null],
    [149998,"15.01.2024 19:30","999.958","7.48","0.1",null,null],
    [149999,"15.01.2024 19:45","999.958","6.953","0.1",null,null],
    [150000,"15.01.2024 20:00","1000.017","6.693","0.1",null,null],
    [150001,"15.01.2024 20:15","1000.192","6.46","0.1",null,null],
    [150002,"15.01.2024 20:30","1000.308","6.377","0.1",null,null],
    [150003,"15.01.2024 20:45","1000.542","6.28","0.1",null,null],
    [150004,"15.01.2024 21:00","1000.717","6.2","0.1",null,null],
    [150005,"15.01.2024 21:15","1000.833","6.107","0.1",null,null],
    [150006,"15.01.2024 21:30","1001.183","6.06","0.1",null,null],
    [150007,"15.01.2024 21:45","1001.475","5.773","0.1",null,null],
    [150008,"15.01.2024 22:00","1001.708","5.69","0.1",null,null],
    [150009,"15.01.2024 22:15","1001.767","5.523","0.1",null,null],
    [150010,"15.01.2024 22:30","1002.233","5.307","0.1",null,null],
    [150011,"15.01.2024 22:45","1002.233","5.18","0.1",null,null],
    [150012,"15.01.2024 23:00","1002.175","5.233","0.1",null,null],
    [150013,"15.01.2024 23:15","1002.233","5.123","0.1",null,null],
    [150014,"15.01.2024 23:30","1002.292","5.12","0.1",null,null],
    [150015,"15.01.2024 23:45","1002.525","5.077","0.1",null,null],
    [150016,"16.01.2024 00:00","1002.758","5.033","0.1",null,null],
    [150017,"16.01.2024 00:15","1002.758","5.08","0.1",null,null],
    [150018,"16.01.2024 00:30","1002.875","5.157","0.096",null,null],
    [150019,"16.01.2024 00:45","1002.933","4.953","0.096",null,null],
    [150020,"16.01.2024 01:00","1003.167","4.873","0.096",null,null],
    [150021,"16.01.2024 01:15","1003.342","4.76","0.1",null,null],
    [150022,"16.01.2024 01:30","1003.575","4.67","0.1",null,null],
    [150023,"16.01.2024 01:45","1003.75","4.48","0.1",null,null],
    [150024,"16.01.2024 02:00","1003.75","4.4","0.1",null,null],
    [150025,"16.01.2024 02:15","1003.808","4.317","0.1",null,null],
    [150026,"16.01.2024 02:30","1003.983","4.253","0.1",null,null],
    [150027,"16.01.2024 02:45","1004.1","4.333","0.1",null,null],
    [150028,"16.01.2024 03:00","1004.158","4.197","0.1",null,null],
    [150029,"16.01.2024 03:15","1004.1","4.22","0.1",null,null],
    [150030,"16.01.2024 03:30","1004.158","4.287","0.1",null,null],
    [150031,"16.01.2024 03:45","1004.158","4.287","0.1",null,null],
    [150032,"16.01.2024 04:00","1004.1","4.277","0.1",null,null],
    [150033,"16.01.2024 04:15","1003.75","4.293","0.1",null,null],
    [150034,"16.01.2024 04:30","1004.1","4.26","0.1",null,null],
    [150035,"16.01.2024 04:45","1004.1","4.333","0.096",null,null],
    [150036,"16.01.2024 05:00","1004.275","4.29","0.096",null,null],
    [150037,"16.01.2024 05:15","1004.158","4.283","0.096",null,null],
    [150038,"16.01.2024 05:30","1004.392","4.39","0.096",null,null],
    [150039,"16.01.2024 05:45","1004.45","4.493","0.096",null,null],
    [150040,"16.01.2024 06:00","1004.275","4.317","0.096",null,null],
    [150041,"16.01.2024 06:15","1004.392","4.24","0.096",null,null],
    [150042,"16.01.2024 06:30","1004.45","4.277","0.096",null,null],
    [150043,"16.01.2024 06:45","1004.275","4.243","0.096",null,null],
    [150044,"16.01.2024 07:00","1004.45","4.137","0.1",null,null],
    [150045,"16.01.2024 07:15","1004.567","4.17","0.1",null,null],
    [150046,"16.01.2024 07:30","1004.567","4.093","0.096",null,null],
    [150047,"16.01.2024 07:45","1004.742","4.173","0.096",null,null],
    [150048,"16.01.2024 08:00","1004.742","4.3","0.096",null,null],
    [150049,"16.01.2024 08:15","1004.567","4.25","0.096",null,null],
    [150050,"16.01.2024 08:30","1004.917","4.36","0.096",null,null],
    [150051,"16.01.2024 08:45","1005.092","4.353","0.096",null,null],
    [150052,"16.01.2024 09:00","1005.092","4.423","0.096",null,null],
    [150053,"16.01.2024 09:15","1005.383","4.517","0.096",null,null],
    [150054,"16.01.2024 09:30","1005.383","4.517","0.096",null,null],
    [150055,"16.01.2024 09:45","1005.442","4.597","0.096",null,null],
    [150056,"16.01.2024 10:00","1005.442","4.653","0.096",null,null],
    [150057,"16.01.2024 10:15","1005.5","4.767","0.096",null,null],
    [150058,"16.01.2024 10:30","1005.442","4.837","0.096",null,null],
    [150059,"16.01.2024 10:45","1005.967","4.95","0.096",null,null],
    [150060,"16.01.2024 11:00","1005.675","4.953","0.096",null,null],
    [150061,"16.01.2024 11:15","1005.85","4.86","0.096",null,null],
    [150062,"16.01.2024 11:30","1005.908","4.87","0.096",null,null],
    [150063,"16.01.2024 11:45","1005.792","4.993","0.096",null,null],
    [150064,"16.01.2024 12:00","1005.967","5.153","0.096",null,null],
    [150065,"16.01.2024 12:15","1005.967","5.243","0.096",null,null],
    [150066,"16.01.2024 12:30","1006.142","5.34","0.096",null,null],
    [150067,"16.01.2024 12:45","1006.433","5.077","0.096",null,null],
    [150068,"16.01.2024 13:00","1006.258","5.337","0.096",null,null],
    [150069,"16.01.2024 13:15","1006.433","5.26","0.1",null,null],
    [150070,"16.01.2024 13:30","1006.258","5.137","0.1",null,null],
    [150071,"16.01.2024 13:45","1006.608","5.41","0.096",null,null],
    [150072,"16.01.2024 14:00","1006.433","5.45","0.1",null,null],
    [150073,"16.01.2024 14:15","1006.492","5.483","0.096",null,null],
    [150074,"16.01.2024 14:30","1006.433","5.657","0.096",null,null],
    [150075,"16.01.2024 14:45","1006.608","5.95","0.096",null,null],
    [150076,"16.01.2024 15:00","1006.608","5.79","0.096",null,null],
    [150077,"16.01.2024 15:15","1006.433","6.067","0.096",null,null],
    [150078,"16.01.2024 15:30","1006.608","6.05","0.096",null,null],
    [150079,"16.01.2024 15:45","1006.608","5.777","0.1",null,null],
    [150080,"16.01.2024 16:00","1006.725","5.537","0.096",null,null],
    [150081,"16.01.2024 16:15","1006.725","5.197","0.096",null,null],
    [150082,"16.01.2024 16:30","1006.9","5.203","0.096",null,null],
    [150083,"16.01.2024 16:45","1006.958","5.283","0.096",null,null],
    [150084,"16.01.2024 17:00","1007.017","5.483","0.1",null,null],
    [150085,"16.01.2024 17:15","1006.9","5.683","0.1",null,null],
    [150086,"16.01.2024 17:30","1006.725","6.133","0.1",null,null],
    [150087,"16.01.2024 17:45","1006.958","6.183","0.1",null,null],
    [150088,"16.01.2024 18:00","1007.133","5.93","0.1",null,null],
    [150089,"16.01.2024 18:15","1007.133","5.51","0.1",null,null],
    [150090,"16.01.2024 18:30","1007.308","5.43","0.1",null,null],
    [150091,"16.01.2024 18:45","1007.483","5.733","0.1",null,null],
    [150092,"16.01.2024 19:00","1007.133","5.997","0.1",null,null],
    [150093,"16.01.2024 19:15","1007.308","6.057","0.1",null,null],
    [150094,"16.01.2024 19:30","1007.308","5.92","0.1",null,null],
    [150095,"16.01.2024 19:45","1007.425","5.777","0.1",null,null],
    [150096,"16.01.2024 20:00","1007.017","5.633","0.1",null,null],
    [150097,"16.01.2024 20:15","1007.483","5.643","0.1",null,null],
    [150098,"16.01.2024 20:30","1007.425","5.593","0.1",null,null],
    [150099,"16.01.2024 20:45","1006.958","5.263","0.1",null,null],
    [150100,"16.01.2024 21:00","1007.25","5.147","0.1",null,null],
    [150101,"16.01.2024 21:15","1007.425","5.053","0.1",null,null],
    [150102,"16.01.2024 21:30","1007.192","5.19","0.1",null,null],
    [150103,"16.01.2024 21:45","1007.308","5.193","0.1",null,null],
    [150104,"16.01.2024 22:00","1007.367","5.067","0.1",null,null],
    [150105,"16.01.2024 22:15","1007.133","5.03","0.1",null,null],
    [150106,"16.01.2024 22:30","1007.308","5.027","0.1",null,null],
    [150107,"16.01.2024 22:45","1007.308","5.057","0.1",null,null],
    [150108,"16.01.2024 23:00","1007.308","5.08","0.1",null,null],
    [150109,"16.01.2024 23:15","1006.958","4.963","0.1",null,null],
    [150110,"16.01.2024 23:30","1007.308","4.857","0.1",null,null],
    [150111,"16.01.2024 23:45","1007.192","4.763","0.1",null,null],
    [150112,"17.01.2024 00:00","1007.308","4.743","0.1",null,null],
    [150113,"17.01.2024 00:15","1007.425","4.713","0.1",null,null],
    [150114,"17.01.2024 00:30","1007.075","4.683","0.1",null,null],
    [150115,"17.01.2024 00:45","1007.133","4.653","0.1",null,null],
    [150116,"17.01.2024 01:00","1006.958","4.623","0.1",null,null],
    [150117,"17.01.2024 01:15","1007.308","4.62","0.1",null,null],
    [150118,"17.01.2024 01:30","1007.133","4.6","0.1",null,null],
    [150119,"17.01.2024 01:45","1007.192","4.583","0.1",null,null],
    [150120,"17.01.2024 02:00","1007.25","4.603","0.1",null,null],
    [150121,"17.01.2024 02:15","1007.192","4.617","0.1",null,null],
    [150122,"17.01.2024 02:30","1006.958","4.607","0.1",null,null],
    [150123,"17.01.2024 02:45","1006.783","4.607","0.1",null,null],
    [150124,"17.01.2024 03:00","1006.842","4.59","0.1",null,null],
    [150125,"17.01.2024 03:15","1006.842","4.56","0.1",null,null],
    [150126,"17.01.2024 03:30","1006.783","4.52","0.1",null,null],
    [150127,"17.01.2024 03:45","1006.958","4.523","0.1",null,null],
    [150128,"17.01.2024 04:00","1006.783","4.513","0.1",null,null],
    [150129,"17.01.2024 04:15","1006.783","4.487","0.1",null,null],
    [150130,"17.01.2024 04:30","1006.608","4.453","0.1",null,null],
    [150131,"17.01.2024 04:45","1006.725","4.43","0.1",null,null],
    [150132,"17.01.2024 05:00","1006.433","4.353","0.1",null,null],
    [150133,"17.01.2024 05:15","1006.433","4.237","0.1",null,null],
    [150134,"17.01.2024 05:30","1006.433","4.16","0.1",null,null],
    [150135,"17.01.2024 05:45","1006.433","4.147","0.1",null,null],
    [150136,"17.01.2024 06:00","1006.433","4.083","0.1",null,null],
    [150137,"17.01.2024 06:15","1006.433","4.037","0.1",null,null],
    [150138,"17.01.2024 06:30","1006.317","4.017","0.1",null,null],
    [150139,"17.01.2024 06:45","1006.258","3.88","0.1",null,null],
    [150140,"17.01.2024 07:00","1006.433","3.793","0.1",null,null],
    [150141,"17.01.2024 07:15","1006.142","3.807","0.1",null,null],
    [150142,"17.01.2024 07:30","1006.142","3.847","0.1",null,null],
    [150143,"17.01.2024 07:45","1006.142","3.863","0.1",null,null],
    [150144,"17.01.2024 08:00","1005.967","3.87","0.1",null,null],
    [150145,"17.01.2024 08:15","1006.142","3.887","0.1",null,null],
    [150146,"17.01.2024 08:30","1005.967","3.957","0.1",null,null],
    [150147,"17.01.2024 08:45","1005.85","4.043","0.1",null,null],
    [150148,"17.01.2024 09:00","1005.792","4.147","0.1",null,null],
    [150149,"17.01.2024 09:15","1005.617","4.293","0.1",null,null],
    [150150,"17.01.2024 09:30","1005.617","4.537","0.1",null,null],
    [150151,"17.01.2024 09:45","1005.733","4.667","0.1",null,null],
    [150152,"17.01.2024 10:00","1005.675","4.913","0.1",null,null],
    [150153,"17.01.2024 10:15","1005.442","5.03","0.1",null,null],
    [150154,"17.01.2024 10:30","1005.092","5.243","0.1",null,null],
    [150155,"17.01.2024 10:45","1005.092","5.33","0.1",null,null],
    [150156,"17.01.2024 11:00","1004.917","5.467","0.1",null,null],
    [150157,"17.01.2024 11:15","1004.742","5.567","0.1",null,null],
    [150158,"17.01.2024 11:30","1004.917","5.7","0.1",null,null],
    [150159,"17.01.2024 11:45","1004.45","5.843","0.1",null,null],
    [150160,"17.01.2024 12:00","1004.275","6.037","0.1",null,null],
    [150161,"17.01.2024 12:15","1004.567","6.493","0.1",null,null],
    [150162,"17.01.2024 12:30","1004.45","6.827","0.1",null,null],
    [150163,"17.01.2024 12:45","1003.75","7.013","0.1",null,null],
    [150164,"17.01.2024 13:00","1004.042","7.07","0.1",null,null],
    [150165,"17.01.2024 13:15","1003.517","7.173","0.1",null,null],
    [150166,"17.01.2024 13:30","1003.05","7.233","0.1",null,null],
    [150167,"17.01.2024 13:45","1003.167","7.27","0.1",null,null],
    [150168,"17.01.2024 14:00","1003.167","7.047","0.1",null,null],
    [150169,"17.01.2024 14:15","1002.875","6.507","0.1",null,null],
    [150170,"17.01.2024 14:30","1002.408","7.123","0.1",null,null],
    [150171,"17.01.2024 14:45","1002.875","6.653","0.1",null,null],
    [150172,"17.01.2024 15:00","1002.758","5.887","0.1",null,null],
    [150173,"17.01.2024 15:15","1002.583","5.733","0.1",null,null],
    [150174,"17.01.2024 15:30","1002.175","6.047","0.1",null,null],
    [150175,"17.01.2024 15:45","1002.058","5.93","0.1",null,null],
    [150176,"17.01.2024 16:00","1001.942","5.72","0.1",null,null],
    [150177,"17.01.2024 16:15","1001.825","5.593","0.1",null,null],
    [150178,"17.01.2024 16:30","1001.708","5.463","0.1",null,null],
    [150179,"17.01.2024 16:45","1001.183","5.513","0.1",null,null],
    [150180,"17.01.2024 17:00","1001.358","5.52","0.1",null,null],
    [150181,"17.01.2024 17:15","1001.008","5.577","0.1",null,null],
    [150182,"17.01.2024 17:30","1000.717","5.493","0.1",null,null],
    [150183,"17.01.2024 17:45","1000.658","5.387","0.1",null,null],
    [150184,"17.01.2024 18:00","1000.425","5.253","0.1",null,null],
    [150185,"17.01.2024 18:15","1000.542","5.093","0.1",null,null],
    [150186,"17.01.2024 18:30","1000.308","5.02","0.1",null,null],
    [150187,"17.01.2024 18:45","1000.6","4.953","0.1",null,null],
    [150188,"17.01.2024 19:00","1000.25","4.917","0.1",null,null],
    [150189,"17.01.2024 19:15","999.725","4.953","0.1",null,null],
    [150190,"17.01.2024 19:30","999.2","5.073","0.1",null,null],
    [150191,"17.01.2024 19:45","998.85","5.157","0.1",null,null],
    [150192,"17.01.2024 20:00","998.267","5.077","0.1",null,null],
    [150193,"17.01.2024 20:15","997.683","4.953","0.1",null,null],
    [150194,"17.01.2024 20:30","997.45","4.96","0.1",null,null],
    [150195,"17.01.2024 20:45","997.158","5.027","0.1",null,null],
    [150196,"17.01.2024 21:00","996.808","5.07","0.1",null,null],
    [150197,"17.01.2024 21:15","996.167","5.043","0.1",null,null],
    [150198,"17.01.2024 21:30","996.458","5.007","0.1",null,null],
    [150199,"17.01.2024 21:45","995.758","4.927","0.1",null,null],
    [150200,"17.01.2024 22:00","995.992","4.953","0.1",null,null],
    [150201,"17.01.2024 22:15","995.933","5.027","0.1",null,null],
    [150202,"17.01.2024 22:30","995.408","5.197","0.1",null,null],
    [150203,"17.01.2024 22:45","994.708","5.41","0.1",null,null],
    [150204,"17.01.2024 23:00","995.292","5.487","0.1",null,null],
    [150205,"17.01.2024 23:15","995.117","5.48","0.1",null,null],
    [150206,"17.01.2024 23:30","995.058","5.353","0.1",null,null],
    [150207,"17.01.2024 23:45","995.058","5.41","0.1",null,null],
    [150208,"18.01.2024 00:00","995.117","5.377","0.1",null,null],
    [150209,"18.01.2024 00:15","995.058","5.32","0.1",null,null],
    [150210,"18.01.2024 00:30","995.117","5.213","0.1",null,null],
    [150211,"18.01.2024 00:45","994.767","5.167","0.1",null,null],
    [150212,"18.01.2024 01:00","994.65","5.043","0.1",null,null],
    [150213,"18.01.2024 01:15","994.65","5.003","0.1",null,null],
    [150214,"18.01.2024 01:30","994.825","5.01","0.1",null,null],
    [150215,"18.01.2024 01:45","994.708","4.99","0.1",null,null],
    [150216,"18.01.2024 02:00","994.708","4.99","0.1",null,null],
    [150217,"18.01.2024 02:15","994.708","4.99","0.1",null,null],
    [150218,"18.01.2024 02:30","994.708","4.957","0.1",null,null],
    [150219,"18.01.2024 02:45","994.708","4.903","0.1",null,null],
    [150220,"18.01.2024 03:00","994.65","4.913","0.1",null,null],
    [150221,"18.01.2024 03:15","994.767","4.94","0.1",null,null],
    [150222,"18.01.2024 03:30","994.708","4.897","0.1",null,null],
    [150223,"18.01.2024 03:45","994.592","4.867","0.1",null,null],
    [150224,"18.01.2024 04:00","994.242","4.833","0.1",null,null],
    [150225,"18.01.2024 04:15","994.242","4.79","0.1",null,null],
    [150226,"18.01.2024 04:30","994.3","4.773","0.1",null,null],
    [150227,"18.01.2024 04:45","994.067","4.743","0.1",null,null],
    [150228,"18.01.2024 05:00","994.708","4.753","0.1",null,null],
    [150229,"18.01.2024 05:15","994.417","4.77","0.1",null,null],
    [150230,"18.01.2024 05:30","994.067","4.673","0.1",null,null],
    [150231,"18.01.2024 05:45","993.775","4.583","0.1",null,null],
    [150232,"18.01.2024 06:00","994.183","4.627","0.1",null,null],
    [150233,"18.01.2024 06:15","994.183","4.683","0.1",null,null],
    [150234,"18.01.2024 06:30","994.067","4.793","0.1",null,null],
    [150235,"18.01.2024 06:45","994.708","4.84","0.1",null,null],
    [150236,"18.01.2024 07:00","994.417","4.863","0.1",null,null],
    [150237,"18.01.2024 07:15","994.125","4.803","0.1",null,null],
    [150238,"18.01.2024 07:30","994.067","4.81","0.1",null,null],
    [150239,"18.01.2024 07:45","994.125","4.677","0.1",null,null],
    [150240,"18.01.2024 08:00","994.592","4.62","0.1",null,null],
    [150241,"18.01.2024 08:15","994.592","4.62","0.1",null,null],
    [150242,"18.01.2024 08:30","994.358","4.667","0.1",null,null],
    [150243,"18.01.2024 08:45","994.417","4.687","0.1",null,null],
    [150244,"18.01.2024 09:00","994.942","4.673","0.1",null,null],
    [150245,"18.01.2024 09:15","994.65","4.83","0.1",null,null],
    [150246,"18.01.2024 09:30","995.058","4.873","0.1",null,null],
    [150247,"18.01.2024 09:45","995.583","5.26","0.1",null,null],
    [150248,"18.01.2024 10:00","995.583","5.267","0.1",null,null],
    [150249,"18.01.2024 10:15","995.467","5.003","0.1",null,null],
    [150250,"18.01.2024 10:30","995.35","5.01","0.1",null,null],
    [150251,"18.01.2024 10:45","995.467","4.893","0.1",null,null],
    [150252,"18.01.2024 11:00","995.758","4.843","0.1",null,null],
    [150253,"18.01.2024 11:15","996.225","4.84","0.104",null,null],
    [150254,"18.01.2024 11:30","996.05","4.897","0.1",null,null],
    [150255,"18.01.2024 11:45","996.225","4.967","0.1",null,null],
    [150256,"18.01.2024 12:00","996.108","5.177","0.1",null,null],
    [150257,"18.01.2024 12:15","996.517","5.063","0.1",null,null],
    [150258,"18.01.2024 12:30","996.867","5.073","0.1",null,null],
    [150259,"18.01.2024 12:45","997.217","5.073","0.1",null,null],
    [150260,"18.01.2024 13:00","997.158","5.03","0.104",null,null],
    [150261,"18.01.2024 13:15","997.158","4.963","0.104",null,null],
    [150262,"18.01.2024 13:30","997.042","5.127","0.1",null,null],
    [150263,"18.01.2024 13:45","997.333","5.21","0.1",null,null],
    [150264,"18.01.2024 14:00","997.625","5.137","0.104",null,null],
    [150265,"18.01.2024 14:15","997.975","5.313","0.104",null,null],
    [150266,"18.01.2024 14:30","998.267","5.323","0.104",null,null],
    [150267,"18.01.2024 14:45","998.5","5.25","0.104",null,null],
    [150268,"18.01.2024 15:00","998.908","5.19","0.104",null,null],
    [150269,"18.01.2024 15:15","998.85","5.167","0.104",null,null],
    [150270,"18.01.2024 15:30","999.025","5.163","0.104",null,null],
    [150271,"18.01.2024 15:45","999.317","5.147","0.104",null,null],
    [150272,"18.01.2024 16:00","999.492","5.08","0.104",null,null],
    [150273,"18.01.2024 16:15","999.2","5.103","0.104",null,null],
    [150274,"18.01.2024 16:30","999.842","5.157","0.104",null,null],
    [150275,"18.01.2024 16:45","999.725","5.16","0.104",null,null],
    [150276,"18.01.2024 17:00","999.842","5.48","0.104",null,null],
    [150277,"18.01.2024 17:15","999.783","5.597","0.104",null,null],
    [150278,"18.01.2024 17:30","999.608","5.593","0.104",null,null],
    [150279,"18.01.2024 17:45","999.667","5.517","0.104",null,null],
    [150280,"18.01.2024 18:00","999.608","5.44","0.104",null,null],
    [150281,"18.01.2024 18:15","999.842","5.407","0.104",null,null],
    [150282,"18.01.2024 18:30","999.608","5.44","0.104",null,null],
    [150283,"18.01.2024 18:45","999.842","5.457","0.104",null,null],
    [150284,"18.01.2024 19:00","1000.017","5.423","0.104",null,null],
    [150285,"18.01.2024 19:15","1000.192","5.377","0.104",null,null],
    [150286,"18.01.2024 19:30","1000.017","5.367","0.104",null,null],
    [150287,"18.01.2024 19:45","999.842","5.347","0.104",null,null],
    [150288,"18.01.2024 20:00","999.55","5.397","0.104",null,null],
    [150289,"18.01.2024 20:15","999.317","5.447","0.104",null,null],
    [150290,"18.01.2024 20:30","999.725","5.46","0.104",null,null],
    [150291,"18.01.2024 20:45","999.55","5.587","0.104",null,null],
    [150292,"18.01.2024 21:00","999.842","5.48","0.104",null,null],
    [150293,"18.01.2024 21:15","999.842","5.443","0.104",null,null],
    [150294,"18.01.2024 21:30","1000.192","5.377","0.104",null,null],
    [150295,"18.01.2024 21:45","1000.367","5.36","0.104",null,null],
    [150296,"18.01.2024 22:00","1000.308","5.383","0.104",null,null],
    [150297,"18.01.2024 22:15","1000.075","5.39","0.104",null,null],
    [150298,"18.01.2024 22:30","1000.367","5.363","0.104",null,null],
    [150299,"18.01.2024 22:45","1000.017","5.377","0.104",null,null],
    [150300,"18.01.2024 23:00","999.958","5.387","0.104",null,null],
    [150301,"18.01.2024 23:15","1000.192","5.393","0.104",null,null],
    [150302,"18.01.2024 23:30","1000.192","5.38","0.104",null,null],
    [150303,"18.01.2024 23:45","1000.367","5.403","0.104",null,null],
    [150304,"19.01.2024 00:00","1000.483","5.387","0.104",null,null],
    [150305,"19.01.2024 00:15","1000.425","5.39","0.104",null,null],
    [150306,"19.01.2024 00:30","1000.892","5.37","0.104",null,null],
    [150307,"19.01.2024 00:45","1000.367","5.337","0.104",null,null],
    [150308,"19.01.2024 01:00","1000.133","5.323","0.104",null,null],
    [150309,"19.01.2024 01:15","1000.367","5.307","0.104",null,null],
    [150310,"19.01.2024 01:30","999.667","5.23","0.104",null,null],
    [150311,"19.01.2024 01:45","999.842","5.177","0.1",null,null],
    [150312,"19.01.2024 02:00","1000.133","5.14","0.1",null,null],
    [150313,"19.01.2024 02:15","1000.192","5.157","0.1",null,null],
    [150314,"19.01.2024 02:30","1000.367","5.15","0.1",null,null],
    [150315,"19.01.2024 02:45","1000.075","5.12","0.1",null,null],
    [150316,"19.01.2024 03:00","1000.133","5.117","0.1",null,null],
    [150317,"19.01.2024 03:15","999.842","5.123","0.1",null,null],
    [150318,"19.01.2024 03:30","999.608","5.11","0.1",null,null],
    [150319,"19.01.2024 03:45","999.55","5.097","0.1",null,null],
    [150320,"19.01.2024 04:00","999.375","5.097","0.1",null,null],
    [150321,"19.01.2024 04:15","999.317","5.107","0.1",null,null],
    [150322,"19.01.2024 04:30","998.85","5.093","0.1",null,null],
    [150323,"19.01.2024 04:45","998.383","5.073","0.1",null,null],
    [150324,"19.01.2024 05:00","998.15","5.057","0.1",null,null],
    [150325,"19.01.2024 05:15","998.208","5.043","0.1",null,null],
    [150326,"19.01.2024 05:30","997.917","5.02","0.1",null,null],
    [150327,"19.01.2024 05:45","997.8","5.007","0.1",null,null],
    [150328,"19.01.2024 06:00","997.625","4.967","0.1",null,null],
    [150329,"19.01.2024 06:15","997.625","4.927","0.1",null,null],
    [150330,"19.01.2024 06:30","997.45","4.933","0.1",null,null],
    [150331,"19.01.2024 06:45","997.042","4.767","0.1",null,null],
    [150332,"19.01.2024 07:00","997.158","4.757","0.1",null,null],
    [150333,"19.01.2024 07:15","997.158","4.743","0.1",null,null],
    [150334,"19.01.2024 07:30","997.333","4.67","0.1",null,null],
    [150335,"19.01.2024 07:45","997.333","4.583","0.1",null,null],
    [150336,"19.01.2024 08:00","997.333","4.487","0.1",null,null],
    [150337,"19.01.2024 08:15","997.333","4.383","0.1",null,null],
    [150338,"19.01.2024 08:30","997.158","4.49","0.1",null,null],
    [150339,"19.01.2024 08:45","997.042","4.647","0.1",null,null],
    [150340,"19.01.2024 09:00","996.983","4.693","0.1",null,null],
    [150341,"19.01.2024 09:15","996.75","4.69","0.104",null,null],
    [150342,"19.01.2024 09:30","996.983","4.57","0.1",null,null],
    [150343,"19.01.2024 09:45","997.1","4.413","0.1",null,null],
    [150344,"19.01.2024 10:00","997.1","4.263","0.1",null,null],
    [150345,"19.01.2024 10:15","996.983","4.233","0.1",null,null],
    [150346,"19.01.2024 10:30","996.808","4.143","0.1",null,null],
    [150347,"19.01.2024 10:45","997.158","4.183","0.1",null,null],
    [150348,"19.01.2024 11:00","996.633","4.21","0.1",null,null],
    [150349,"19.01.2024 11:15","997.042","4.193","0.1",null,null],
    [150350,"19.01.2024 11:30","997.333","4.14","0.1",null,null],
    [150351,"19.01.2024 11:45","997.333","4.057","0.104",null,null],
    [150352,"19.01.2024 12:00","997.333","3.927","0.104",null,null],
    [150353,"19.01.2024 12:15","997.217","3.877","0.1",null,null],
    [150354,"19.01.2024 12:30","997.625","3.707","0.104",null,null],
    [150355,"19.01.2024 12:45","998.033","3.853","0.104",null,null],
    [150356,"19.01.2024 13:00","997.333","3.69","0.104",null,null],
    [150357,"19.01.2024 13:15","997.333","4.02","0.1",null,null],
    [150358,"19.01.2024 13:30","997.333","3.91","0.1",null,null],
    [150359,"19.01.2024 13:45","997.8","3.87","0.1",null,null],
    [150360,"19.01.2024 14:00","998.15","3.7","0.1",null,null],
    [150361,"19.01.2024 14:15","998.5","3.823","0.1",null,null],
    [150362,"19.01.2024 14:30","998.15","3.82","0.104",null,null],
    [150363,"19.01.2024 14:45","998.558","3.837","0.104",null,null],
    [150364,"19.01.2024 15:00","998.733","3.923","0.104",null,null],
    [150365,"19.01.2024 15:15","998.15","3.883","0.1",null,null],
    [150366,"19.01.2024 15:30","998.383","3.863","0.1",null,null],
    [150367,"19.01.2024 15:45","998.558","3.923","0.1",null,null],
    [150368,"19.01.2024 16:00","998.733","3.897","0.1",null,null],
    [150369,"19.01.2024 16:15","998.325","3.903","0.1",null,null],
    [150370,"19.01.2024 16:30","998.85","3.963","0.1",null,null],
    [150371,"19.01.2024 16:45","999.2","4.08","0.1",null,null],
    [150372,"19.01.2024 17:00","999.2","4.257","0.1",null,null],
    [150373,"19.01.2024 17:15","999.2","4.23","0.1",null,null],
    [150374,"19.01.2024 17:30","999.842","4.25","0.1",null,null],
    [150375,"19.01.2024 17:45","999.842","4.307","0.1",null,null],
    [150376,"19.01.2024 18:00","1000.192","4.22","0.1",null,null],
    [150377,"19.01.2024 18:15","1000.133","4.263","0.1",null,null],
    [150378,"19.01.2024 18:30","1000.192","4.487","0.104",null,null],
    [150379,"19.01.2024 18:45","1000.25","4.56","0.104",null,null],
    [150380,"19.01.2024 19:00","1000.308","4.61","0.104",null,null],
    [150381,"19.01.2024 19:15","1000.6","4.767","0.104",null,null],
    [150382,"19.01.2024 19:30","1000.6","4.917","0.104",null,null],
    [150383,"19.01.2024 19:45","1000.542","4.867","0.104",null,null],
    [150384,"19.01.2024 20:00","1001.008","4.8","0.1",null,null],
    [150385,"19.01.2024 20:15","1000.892","4.72","0.1",null,null],
    [150386,"19.01.2024 20:30","1000.717","4.647","0.1",null,null],
    [150387,"19.01.2024 20:45","1000.892","4.663","0.1",null,null],
    [150388,"19.01.2024 21:00","1001.008","4.643","0.1",null,null],
    [150389,"19.01.2024 21:15","1001.008","4.657","0.1",null,null],
    [150390,"19.01.2024 21:30","1000.892","4.63","0.1",null,null],
    [150391,"19.01.2024 21:45","1000.892","4.623","0.1",null,null],
    [150392,"19.01.2024 22:00","1000.892","4.637","0.1",null,null],
    [150393,"19.01.2024 22:15","1000.892","4.66","0.104",null,null],
    [150394,"19.01.2024 22:30","1001.008","4.63","0.104",null,null],
    [150395,"19.01.2024 22:45","1001.183","4.62","0.104",null,null],
    [150396,"19.01.2024 23:00","1000.717","4.573","0.104",null,null],
    [150397,"19.01.2024 23:15","1000.717","4.547","0.1",null,null],
    [150398,"19.01.2024 23:30","1000.542","4.483","0.1",null,null],
    [150399,"19.01.2024 23:45","1000.367","4.457","0.1",null,null],
    [150400,"20.01.2024 00:00","1000.483","4.453","0.1",null,null],
    [150401,"20.01.2024 00:15","1000.542","4.387","0.1",null,null],
    [150402,"20.01.2024 00:30","1000.6","4.373","0.1",null,null],
    [150403,"20.01.2024 00:45","1000.192","4.383","0.1",null,null],
    [150404,"20.01.2024 01:00","1000.25","4.377","0.1",null,null],
    [150405,"20.01.2024 01:15","1000.25","4.377","0.1",null,null],
    [150406,"20.01.2024 01:30","999.842","4.34","0.104",null,null],
    [150407,"20.01.2024 01:45","1000.25","4.347","0.104",null,null],
    [150408,"20.01.2024 02:00","999.842","4.33","0.104",null,null],
    [150409,"20.01.2024 02:15","999.842","4.323","0.104",null,null],
    [150410,"20.01.2024 02:30","999.9","4.313","0.104",null,null],
    [150411,"20.01.2024 02:45","999.9","4.317","0.104",null,null],
    [150412,"20.01.2024 03:00","999.725","4.313","0.104",null,null],
    [150413,"20.01.2024 03:15","999.667","4.297","0.104",null,null],
    [150414,"20.01.2024 03:30","999.667","4.273","0.104",null,null],
    [150415,"20.01.2024 03:45","999.317","4.27","0.104",null,null],
    [150416,"20.01.2024 04:00","999.317","4.273","0.104",null,null],
    [150417,"20.01.2024 04:15","999.2","4.233","0.104",null,null],
    [150418,"20.01.2024 04:30","999.025","4.233","0.104",null,null],
    [150419,"20.01.2024 04:45","998.85","4.233","0.104",null,null],
    [150420,"20.01.2024 05:00","999.025","4.207","0.104",null,null],
    [150421,"20.01.2024 05:15","999.025","4.187","0.104",null,null],
    [150422,"20.01.2024 05:30","998.675","4.21","0.104",null,null],
    [150423,"20.01.2024 05:45","998.5","4.2","0.104",null,null],
    [150424,"20.01.2024 06:00","998.675","4.19","0.104",null,null],
    [150425,"20.01.2024 06:15","998.675","4.187","0.104",null,null],
    [150426,"20.01.2024 06:30","998.325","4.2","0.104",null,null],
    [150427,"20.01.2024 06:45","998.383","4.197","0.104",null,null],
    [150428,"20.01.2024 07:00","998.267","4.177","0.104",null,null],
    [150429,"20.01.2024 07:15","998.442","4.177","0.104",null,null],
    [150430,"20.01.2024 07:30","998.15","4.15","0.104",null,null],
    [150431,"20.01.2024 07:45","998.15","4.127","0.104",null,null],
    [150432,"20.01.2024 08:00","998.15","4.127","0.104",null,null],
    [150433,"20.01.2024 08:15","998.15","4.15","0.104",null,null],
    [150434,"20.01.2024 08:30","998.208","4.107","0.104",null,null],
    [150435,"20.01.2024 08:45","998.325","4.027","0.104",null,null],
    [150436,"20.01.2024 09:00","998.675","3.817","0.104",null,null],
    [150437,"20.01.2024 09:15","998.733","3.41","0.104",null,null],
    [150438,"20.01.2024 09:30","998.85","3.307","0.104",null,null],
    [150439,"20.01.2024 09:45","998.908","3.41","0.104",null,null],
    [150440,"20.01.2024 10:00","999.2","3.463","0.104",null,null],
    [150441,"20.01.2024 10:15","999.2","3.35","0.104",null,null],
    [150442,"20.01.2024 10:30","999.2","3.377","0.104",null,null],
    [150443,"20.01.2024 10:45","998.908","3.467","0.104",null,null],
    [150444,"20.01.2024 11:00","999.025","3.497","0.104",null,null],
    [150445,"20.01.2024 11:15","998.85","3.72","0.104",null,null],
    [150446,"20.01.2024 11:30","999.2","3.857","0.104",null,null],
    [150447,"20.01.2024 11:45","998.5","3.917","0.104",null,null],
    [150448,"20.01.2024 12:00","998.675","4.083","0.104",null,null],
    [150449,"20.01.2024 12:15","998.967","4.217","0.104",null,null],
    [150450,"20.01.2024 12:30","998.792","4.263","0.104",null,null],
    [150451,"20.01.2024 12:45","998.675","4.297","0.104",null,null],
    [150452,"20.01.2024 13:00","998.675","4.277","0.104",null,null],
    [150453,"20.01.2024 13:15","998.675","4.233","0.104",null,null],
    [150454,"20.01.2024 13:30","998.85","4.183","0.108",null,null],
    [150455,"20.01.2024 13:45","998.5","4.22","0.108",null,null],
    [150456,"20.01.2024 14:00","998.617","4.28","0.108",null,null],
    [150457,"20.01.2024 14:15","998.5","4.293","0.108",null,null],
    [150458,"20.01.2024 14:30","998.5","4.387","0.108",null,null],
    [150459,"20.01.2024 14:45","998.208","4.433","0.108",null,null],
    [150460,"20.01.2024 15:00","998.383","4.47","0.108",null,null],
    [150461,"20.01.2024 15:15","998.325","4.63","0.108",null,null],
    [150462,"20.01.2024 15:30","998.442","4.753","0.108",null,null],
    [150463,"20.01.2024 15:45","998.558","4.827","0.108",null,null],
    [150464,"20.01.2024 16:00","998.267","4.933","0.108",null,null],
    [150465,"20.01.2024 16:15","998.208","4.953","0.108",null,null],
    [150466,"20.01.2024 16:30","998.5","4.95","0.108",null,null],
    [150467,"20.01.2024 16:45","998.15","4.97","0.108",null,null],
    [150468,"20.01.2024 17:00","998.267","5.023","0.108",null,null],
    [150469,"20.01.2024 17:15","998.5","5.07","0.108",null,null],
    [150470,"20.01.2024 17:30","998.208","5.153","0.108",null,null],
    [150471,"20.01.2024 17:45","998.267","5.17","0.108",null,null],
    [150472,"20.01.2024 18:00","998.208","5.183","0.104",null,null],
    [150473,"20.01.2024 18:15","997.975","5.05","0.104",null,null],
    [150474,"20.01.2024 18:30","998.092","4.933","0.104",null,null],
    [150475,"20.01.2024 18:45","998.267","4.937","0.104",null,null],
    [150476,"20.01.2024 19:00","997.975","4.857","0.104",null,null],
    [150477,"20.01.2024 19:15","998.208","4.803","0.104",null,null],
    [150478,"20.01.2024 19:30","998.325","4.757","0.104",null,null],
    [150479,"20.01.2024 19:45","998.383","4.71","0.104",null,null],
    [150480,"20.01.2024 20:00","998.208","4.59","0.104",null,null],
    [150481,"20.01.2024 20:15","998.325","4.493","0.104",null,null],
    [150482,"20.01.2024 20:30","998.5","4.323","0.104",null,null],
    [150483,"20.01.2024 20:45","998.617","4.217","0.104",null,null],
    [150484,"20.01.2024 21:00","998.5","4.06","0.104",null,null],
    [150485,"20.01.2024 21:15","998.733","4.017","0.104",null,null],
    [150486,"20.01.2024 21:30","998.5","3.847","0.104",null,null],
    [150487,"20.01.2024 21:45","998.675","3.72","0.104",null,null],
    [150488,"20.01.2024 22:00","998.85","3.587","0.104",null,null],
    [150489,"20.01.2024 22:15","998.85","3.43","0.108",null,null],
    [150490,"20.01.2024 22:30","998.733","3.467","0.108",null,null],
    [150491,"20.01.2024 22:45","999.025","3.27","0.108",null,null],
    [150492,"20.01.2024 23:00","999.2","2.997","0.108",null,null],
    [150493,"20.01.2024 23:15","999.492","2.8","0.108",null,null],
    [150494,"20.01.2024 23:30","999.375","2.883","0.108",null,null],
    [150495,"20.01.2024 23:45","999.317","2.927","0.108",null,null],
    [150496,"21.01.2024 00:00","999.317","2.893","0.108",null,null],
    [150497,"21.01.2024 00:15","999.2","2.697","0.108",null,null],
    [150498,"21.01.2024 00:30","999.725","2.683","0.108",null,null],
    [150499,"21.01.2024 00:45","999.667","2.593","0.108",null,null],
    [150500,"21.01.2024 01:00","999.317","2.66","0.108",null,null],
    [150501,"21.01.2024 01:15","999.317","2.657","0.108",null,null],
    [150502,"21.01.2024 01:30","999.2","2.717","0.108",null,null],
    [150503,"21.01.2024 01:45","999.492","2.727","0.108",null,null],
    [150504,"21.01.2024 02:00","999.55","2.667","0.108",null,null],
    [150505,"21.01.2024 02:15","999.492","2.697","0.108",null,null],
    [150506,"21.01.2024 02:30","999.317","2.847","0.104",null,null],
    [150507,"21.01.2024 02:45","999.317","3.053","0.104",null,null],
    [150508,"21.01.2024 03:00","999.492","3.107","0.104",null,null],
    [150509,"21.01.2024 03:15","999.2","3.277","0.104",null,null],
    [150510,"21.01.2024 03:30","999.317","3.35","0.104",null,null],
    [150511,"21.01.2024 03:45","999.2","3.467","0.104",null,null],
    [150512,"21.01.2024 04:00","999.492","3.453","0.104",null,null],
    [150513,"21.01.2024 04:15","999.025","3.403","0.104",null,null],
    [150514,"21.01.2024 04:30","999.2","3.397","0.104",null,null],
    [150515,"21.01.2024 04:45","998.908","3.38","0.104",null,null],
    [150516,"21.01.2024 05:00","999.025","3.397","0.104",null,null],
    [150517,"21.01.2024 05:15","999.2","3.433","0.104",null,null],
    [150518,"21.01.2024 05:30","999.2","3.45","0.104",null,null],
    [150519,"21.01.2024 05:45","999.083","3.473","0.104",null,null],
    [150520,"21.01.2024 06:00","999.025","3.437","0.104",null,null],
    [150521,"21.01.2024 06:15","998.733","3.467","0.104",null,null],
    [150522,"21.01.2024 06:30","999.025","3.477","0.104",null,null],
    [150523,"21.01.2024 06:45","999.2","3.47","0.104",null,null],
    [150524,"21.01.2024 07:00","999.025","3.467","0.104",null,null],
    [150525,"21.01.2024 07:15","999.025","3.557","0.104",null,null],
    [150526,"21.01.2024 07:30","998.908","3.6","0.104",null,null],
    [150527,"21.01.2024 07:45","998.733","3.617","0.104",null,null],
    [150528,"21.01.2024 08:00","998.85","3.633","0.104",null,null],
    [150529,"21.01.2024 08:15","998.85","3.633","0.104",null,null],
    [150530,"21.01.2024 08:30","998.85","3.587","0.104",null,null],
    [150531,"21.01.2024 08:45","998.733","3.563","0.104",null,null],
    [150532,"21.01.2024 09:00","998.85","3.51","0.104",null,null],
    [150533,"21.01.2024 09:15","999.025","3.487","0.104",null,null],
    [150534,"21.01.2024 09:30","999.025","3.497","0.108",null,null],
    [150535,"21.01.2024 09:45","998.733","3.537","0.108",null,null],
    [150536,"21.01.2024 10:00","998.908","3.593","0.108",null,null],
    [150537,"21.01.2024 10:15","998.675","3.647","0.108",null,null],
    [150538,"21.01.2024 10:30","999.025","3.62","0.104",null,null],
    [150539,"21.01.2024 10:45","998.85","3.717","0.104",null,null],
    [150540,"21.01.2024 11:00","998.85","3.857","0.104",null,null],
    [150541,"21.01.2024 11:15","998.908","4.017","0.104",null,null],
    [150542,"21.01.2024 11:30","998.85","4.127","0.104",null,null],
    [150543,"21.01.2024 11:45","999.142","4.263","0.104",null,null],
    [150544,"21.01.2024 12:00","999.025","4.483","0.104",null,null],
    [150545,"21.01.2024 12:15","998.85","4.707","0.104",null,null],
    [150546,"21.01.2024 12:30","998.617","4.76","0.104",null,null],
    [150547,"21.01.2024 12:45","998.5","4.85","0.104",null,null],
    [150548,"21.01.2024 13:00","998.208","5.067","0.104",null,null],
    [150549,"21.01.2024 13:15","998.442","5.353","0.104",null,null],
    [150550,"21.01.2024 13:30","998.325","5.45","0.104",null,null],
    [150551,"21.01.2024 13:45","998.033","5.373","0.104",null,null],
    [150552,"21.01.2024 14:00","998.033","5.39","0.104",null,null],
    [150553,"21.01.2024 14:15","998.15","5.517","0.104",null,null],
    [150554,"21.01.2024 14:30","998.033","5.61","0.104",null,null],
    [150555,"21.01.2024 14:45","998.325","5.73","0.104",null,null],
    [150556,"21.01.2024 15:00","998.5","5.87","0.104",null,null],
    [150557,"21.01.2024 15:15","998.267","5.773","0.104",null,null],
    [150558,"21.01.2024 15:30","998.325","5.78","0.104",null,null],
    [150559,"21.01.2024 15:45","998.442","5.893","0.104",null,null],
    [150560,"21.01.2024 16:00","998.325","6.16","0.104",null,null],
    [150561,"21.01.2024 16:15","998.617","6.227","0.104",null,null],
    [150562,"21.01.2024 16:30","998.675","6.14","0.104",null,null],
    [150563,"21.01.2024 16:45","998.675","6.067","0.104",null,null],
    [150564,"21.01.2024 17:00","998.617","5.953","0.104",null,null],
    [150565,"21.01.2024 17:15","998.617","5.867","0.104",null,null],
    [150566,"21.01.2024 17:30","998.5","5.643","0.104",null,null],
    [150567,"21.01.2024 17:45","998.442","5.567","0.104",null,null],
    [150568,"21.01.2024 18:00","998.5","5.543","0.104",null,null],
    [150569,"21.01.2024 18:15","999.025","5.393","0.104",null,null],
    [150570,"21.01.2024 18:30","998.967","5.32","0.108",null,null],
    [150571,"21.01.2024 18:45","998.85","5.243","0.108",null,null],
    [150572,"21.01.2024 19:00","998.792","5.233","0.108",null,null],
    [150573,"21.01.2024 19:15","998.675","5.21","0.108",null,null],
    [150574,"21.01.2024 19:30","998.967","5.237","0.108",null,null],
    [150575,"21.01.2024 19:45","998.85","5.487","0.108",null,null],
    [150576,"21.01.2024 20:00","998.85","5.75","0.108",null,null],
    [150577,"21.01.2024 20:15","998.675","6.02","0.108",null,null],
    [150578,"21.01.2024 20:30","998.675","6.12","0.108",null,null],
    [150579,"21.01.2024 20:45","998.675","5.97","0.108",null,null],
    [150580,"21.01.2024 21:00","998.85","5.88","0.108",null,null],
    [150581,"21.01.2024 21:15","998.967","5.803","0.108",null,null],
    [150582,"21.01.2024 21:30","999.2","5.603","0.108",null,null],
    [150583,"21.01.2024 21:45","998.967","5.777","0.108",null,null],
    [150584,"21.01.2024 22:00","999.2","5.54","0.108",null,null],
    [150585,"21.01.2024 22:15","999.142","5.503","0.108",null,null],
    [150586,"21.01.2024 22:30","999.492","5.177","0.108",null,null],
    [150587,"21.01.2024 22:45","999.842","5.093","0.108",null,null],
    [150588,"21.01.2024 23:00","999.725","4.913","0.108",null,null],
    [150589,"21.01.2024 23:15","999.958","4.783","0.108",null,null],
    [150590,"21.01.2024 23:30","999.842","4.503","0.108",null,null],
    [150591,"21.01.2024 23:45","1000.483","4.263","0.108",null,null],
    [150592,"22.01.2024 00:00","1000.542","4.053","0.108",null,null],
    [150593,"22.01.2024 00:15","1000.717","3.893","0.108",null,null],
    [150594,"22.01.2024 00:30","1000.717","3.707","0.108",null,null],
    [150595,"22.01.2024 00:45","1000.483","3.593","0.108",null,null],
    [150596,"22.01.2024 01:00","1000.717","3.44","0.108",null,null],
    [150597,"22.01.2024 01:15","1001.008","3.257","0.108",null,null],
    [150598,"22.01.2024 01:30","1001.183","3.137","0.108",null,null],
    [150599,"22.01.2024 01:45","1001.417","3.047","0.112",null,null],
    [150600,"22.01.2024 02:00","1001.183","2.99","0.112",null,null],
    [150601,"22.01.2024 02:15","1001.067","3.08","0.108",null,null],
    [150602,"22.01.2024 02:30","1001.3","3.203","0.108",null,null],
    [150603,"22.01.2024 02:45","1001.183","3.09","0.108",null,null],
    [150604,"22.01.2024 03:00","1001.417","3.033","0.108",null,null],
    [150605,"22.01.2024 03:15","1001.708","3.153","0.108",null,null],
    [150606,"22.01.2024 03:30","1001.592","3.08","0.108",null,null],
    [150607,"22.01.2024 03:45","1001.592","3.19","0.108",null,null],
    [150608,"22.01.2024 04:00","1001.767","3.27","0.108",null,null],
    [150609,"22.01.2024 04:15","1001.883","3.153","0.108",null,null],
    [150610,"22.01.2024 04:30","1001.883","3.153","0.108",null,null],
    [150611,"22.01.2024 04:45","1002.058","2.79","0.108",null,null],
    [150612,"22.01.2024 05:00","1002.058","2.753","0.108",null,null],
    [150613,"22.01.2024 05:15","1002.233","2.693","0.108",null,null],
    [150614,"22.01.2024 05:30","1002.233","2.66","0.108",null,null],
    [150615,"22.01.2024 05:45","1002.408","2.523","0.108",null,null],
    [150616,"22.01.2024 06:00","1002.292","2.4","0.108",null,null],
    [150617,"22.01.2024 06:15","1002.758","2.38","0.108",null,null],
    [150618,"22.01.2024 06:30","1002.758","2.433","0.112",null,null],
    [150619,"22.01.2024 06:45","1002.875","2.507","0.112",null,null],
    [150620,"22.01.2024 07:00","1002.408","2.453","0.108",null,null],
    [150621,"22.01.2024 07:15","1002.292","2.377","0.108",null,null],
    [150622,"22.01.2024 07:30","1002.467","2.317","0.108",null,null],
    [150623,"22.01.2024 07:45","1002.058","2.273","0.108",null,null],
    [150624,"22.01.2024 08:00","1002.117","2.253","0.108",null,null],
    [150625,"22.01.2024 08:15","1002.292","2.283","0.108",null,null],
    [150626,"22.01.2024 08:30","1002.292","2.323","0.108",null,null],
    [150627,"22.01.2024 08:45","1002.35","2.57","0.108",null,null],
    [150628,"22.01.2024 09:00","1002.292","2.787","0.108",null,null],
    [150629,"22.01.2024 09:15","1002.117","2.867","0.108",null,null],
    [150630,"22.01.2024 09:30","1002.117","2.983","0.108",null,null],
    [150631,"22.01.2024 09:45","1002.292","3.12","0.108",null,null],
    [150632,"22.01.2024 10:00","1002.117","3.507","0.108",null,null],
    [150633,"22.01.2024 10:15","1002.117","4.167","0.108",null,null],
    [150634,"22.01.2024 10:30","1002.292","4.803","0.108",null,null],
    [150635,"22.01.2024 10:45","1002.175","4.84","0.108",null,null],
    [150636,"22.01.2024 11:00","1002.233","4.877","0.108",null,null],
    [150637,"22.01.2024 11:15","1002.35","5.02","0.108",null,null],
    [150638,"22.01.2024 11:30","1002.117","5.12","0.108",null,null],
    [150639,"22.01.2024 11:45","1002.117","5.287","0.108",null,null],
    [150640,"22.01.2024 12:00","1002.233","5.487","0.108",null,null],
    [150641,"22.01.2024 12:15","1002.175","5.623","0.108",null,null],
    [150642,"22.01.2024 12:30","1001.883","5.443","0.108",null,null],
    [150643,"22.01.2024 12:45","1001.708","5.293","0.108",null,null],
    [150644,"22.01.2024 13:00","1002","5.077","0.108",null,null],
    [150645,"22.01.2024 13:15","1001.767","5.01","0.108",null,null],
    [150646,"22.01.2024 13:30","1001.708","5.093","0.108",null,null],
    [150647,"22.01.2024 13:45","1001.708","5.18","0.108",null,null],
    [150648,"22.01.2024 14:00","1001.708","5.193","0.108",null,null],
    [150649,"22.01.2024 14:15","1001.708","5.187","0.108",null,null],
    [150650,"22.01.2024 14:30","1001.475","5.267","0.108",null,null],
    [150651,"22.01.2024 14:45","1001.533","5.28","0.108",null,null],
    [150652,"22.01.2024 15:00","1001.533","5.463","0.108",null,null],
    [150653,"22.01.2024 15:15","1001.533","5.857","0.108",null,null],
    [150654,"22.01.2024 15:30","1001.358","6.17","0.108",null,null],
    [150655,"22.01.2024 15:45","1001.3","6.187","0.108",null,null],
    [150656,"22.01.2024 16:00","1001.3","6.107","0.108",null,null],
    [150657,"22.01.2024 16:15","1001.358","6.113","0.108",null,null],
    [150658,"22.01.2024 16:30","1001.183","6.257","0.108",null,null],
    [150659,"22.01.2024 16:45","1001.183","6.337","0.108",null,null],
    [150660,"22.01.2024 17:00","1001.008","6.38","0.108",null,null],
    [150661,"22.01.2024 17:15","1001.008","6.447","0.108",null,null],
    [150662,"22.01.2024 17:30","1001.183","6.463","0.108",null,null],
    [150663,"22.01.2024 17:45","1001.183","6.59","0.108",null,null],
    [150664,"22.01.2024 18:00","1001.008","6.837","0.108",null,null],
    [150665,"22.01.2024 18:15","1001.183","7.123","0.108",null,null],
    [150666,"22.01.2024 18:30","1001.183","7.263","0.108",null,null],
    [150667,"22.01.2024 18:45","1001.358","7.46","0.108",null,null],
    [150668,"22.01.2024 19:00","1001.475","7.213","0.108",null,null],
    [150669,"22.01.2024 19:15","1001.533","6.94","0.108",null,null],
    [150670,"22.01.2024 19:30","1001.533","6.853","0.108",null,null],
    [150671,"22.01.2024 19:45","1001.533","6.72","0.108",null,null],
    [150672,"22.01.2024 20:00","1001.708","6.54","0.108",null,null],
    [150673,"22.01.2024 20:15","1001.883","6.19","0.108",null,null],
    [150674,"22.01.2024 20:30","1002","6.137","0.108",null,null],
    [150675,"22.01.2024 20:45","1002.233","6","0.108",null,null],
    [150676,"22.01.2024 21:00","1002.583","5.9","0.108",null,null],
    [150677,"22.01.2024 21:15","1002.525","5.807","0.108",null,null],
    [150678,"22.01.2024 21:30","1002.758","5.65","0.108",null,null],
    [150679,"22.01.2024 21:45","1002.875","5.5","0.108",null,null],
    [150680,"22.01.2024 22:00","1003.05","5.313","0.108",null,null],
    [150681,"22.01.2024 22:15","1003.167","5.083","0.108",null,null],
    [150682,"22.01.2024 22:30","1003.05","4.993","0.108",null,null],
    [150683,"22.01.2024 22:45","1003.225","4.85","0.108",null,null],
    [150684,"22.01.2024 23:00","1003.4","4.687","0.108",null,null],
    [150685,"22.01.2024 23:15","1003.633","4.583","0.108",null,null],
    [150686,"22.01.2024 23:30","1003.75","4.45","0.108",null,null],
    [150687,"22.01.2024 23:45","1003.925","4.27","0.108",null,null],
    [150688,"23.01.2024 00:00","1004.158","4.073","0.108",null,null],
    [150689,"23.01.2024 00:15","1004.275","3.887","0.108",null,null],
    [150690,"23.01.2024 00:30","1004.45","3.637","0.108",null,null],
    [150691,"23.01.2024 00:45","1004.567","3.44","0.108",null,null],
    [150692,"23.01.2024 01:00","1004.45","3.293","0.108",null,null],
    [150693,"23.01.2024 01:15","1004.8","3.19","0.108",null,null],
    [150694,"23.01.2024 01:30","1005.267","3.137","0.108",null,null],
    [150695,"23.01.2024 01:45","1005.325","3.033","0.108",null,null],
    [150696,"23.01.2024 02:00","1005.383","2.813","0.108",null,null],
    [150697,"23.01.2024 02:15","1005.325","2.653","0.108",null,null],
    [150698,"23.01.2024 02:30","1005.675","2.71","0.108",null,null],
    [150699,"23.01.2024 02:45","1005.675","2.747","0.108",null,null],
    [150700,"23.01.2024 03:00","1005.675","2.763","0.108",null,null],
    [150701,"23.01.2024 03:15","1005.967","2.737","0.108",null,null],
    [150702,"23.01.2024 03:30","1006.258","2.713","0.108",null,null],
    [150703,"23.01.2024 03:45","1006.142","2.75","0.108",null,null],
    [150704,"23.01.2024 04:00","1006.142","2.843","0.108",null,null],
    [150705,"23.01.2024 04:15","1006.142","2.95","0.108",null,null],
    [150706,"23.01.2024 04:30","1006.317","3.08","0.108",null,null],
    [150707,"23.01.2024 04:45","1006.317","3.167","0.108",null,null],
    [150708,"23.01.2024 05:00","1006.667","3.183","0.108",null,null],
    [150709,"23.01.2024 05:15","1006.433","3.163","0.108",null,null],
    [150710,"23.01.2024 05:30","1006.608","3.083","0.108",null,null],
    [150711,"23.01.2024 05:45","1006.783","3.05","0.108",null,null],
    [150712,"23.01.2024 06:00","1006.667","2.983","0.108",null,null],
    [150713,"23.01.2024 06:15","1006.958","2.823","0.108",null,null],
    [150714,"23.01.2024 06:30","1007.133","2.823","0.108",null,null],
    [150715,"23.01.2024 06:45","1007.075","2.813","0.108",null,null],
    [150716,"23.01.2024 07:00","1007.133","2.847","0.108",null,null],
    [150717,"23.01.2024 07:15","1007.017","2.92","0.108",null,null],
    [150718,"23.01.2024 07:30","1007.192","2.913","0.108",null,null],
    [150719,"23.01.2024 07:45","1007.308","2.887","0.108",null,null],
    [150720,"23.01.2024 08:00","1007.308","2.807","0.108",null,null],
    [150721,"23.01.2024 08:15","1007.542","2.577","0.108",null,null],
    [150722,"23.01.2024 08:30","1007.367","2.49","0.108",null,null],
    [150723,"23.01.2024 08:45","1007.542","2.527","0.108",null,null],
    [150724,"23.01.2024 09:00","1007.833","2.687","0.108",null,null],
    [150725,"23.01.2024 09:15","1007.658","2.947","0.108",null,null],
    [150726,"23.01.2024 09:30","1007.775","3.233","0.108",null,null],
    [150727,"23.01.2024 09:45","1007.833","3.567","0.108",null,null],
    [150728,"23.01.2024 10:00","1007.833","3.863","0.108",null,null],
    [150729,"23.01.2024 10:15","1007.658","4.203","0.108",null,null],
    [150730,"23.01.2024 10:30","1007.658","4.523","0.108",null,null],
    [150731,"23.01.2024 10:45","1007.483","4.857","0.108",null,null],
    [150732,"23.01.2024 11:00","1007.308","5.157","0.108",null,null],
    [150733,"23.01.2024 11:15","1007.483","5.343","0.108",null,null],
    [150734,"23.01.2024 11:30","1007.308","5.703","0.108",null,null],
    [150735,"23.01.2024 11:45","1007.075","6.047","0.108",null,null],
    [150736,"23.01.2024 12:00","1007.075","6.383","0.108",null,null],
    [150737,"23.01.2024 12:15","1007.133","6.577","0.108",null,null],
    [150738,"23.01.2024 12:30","1006.958","7.003","0.108",null,null],
    [150739,"23.01.2024 12:45","1006.9","7.023","0.108",null,null],
    [150740,"23.01.2024 13:00","1006.725","7.3","0.108",null,null],
    [150741,"23.01.2024 13:15","1006.433","6.91","0.108",null,null],
    [150742,"23.01.2024 13:30","1006.083","8.02","0.108",null,null],
    [150743,"23.01.2024 13:45","1006.083","8.407","0.108",null,null],
    [150744,"23.01.2024 14:00","1005.908","9.183","0.108",null,null],
    [150745,"23.01.2024 14:15","1005.733","9.347","0.108",null,null],
    [150746,"23.01.2024 14:30","1005.442","8.777","0.108",null,null],
    [150747,"23.01.2024 14:45","1005.208","8.567","0.108",null,null],
    [150748,"23.01.2024 15:00","1004.917","8.447","0.108",null,null],
    [150749,"23.01.2024 15:15","1004.742","7.833","0.108",null,null],
    [150750,"23.01.2024 15:30","1004.742","7.357","0.108",null,null],
    [150751,"23.01.2024 15:45","1004.275","6.907","0.108",null,null],
    [150752,"23.01.2024 16:00","1004.158","6.947","0.108",null,null],
    [150753,"23.01.2024 16:15","1004.042","6.763","0.108",null,null],
    [150754,"23.01.2024 16:30","1003.925","6.49","0.108",null,null],
    [150755,"23.01.2024 16:45","1003.867","6.257","0.108",null,null],
    [150756,"23.01.2024 17:00","1003.575","6.02","0.108",null,null],
    [150757,"23.01.2024 17:15","1003.575","5.99","0.108",null,null],
    [150758,"23.01.2024 17:30","1003.4","6.16","0.108",null,null],
    [150759,"23.01.2024 17:45","1003.167","6.107","0.108",null,null],
    [150760,"23.01.2024 18:00","1002.7","6.013","0.108",null,null],
    [150761,"23.01.2024 18:15","1002.583","6.003","0.108",null,null],
    [150762,"23.01.2024 18:30","1002.175","5.927","0.108",null,null],
    [150763,"23.01.2024 18:45","1002.058","6.127","0.108",null,null],
    [150764,"23.01.2024 19:00","1002.058","6.193","0.108",null,null],
    [150765,"23.01.2024 19:15","1001.708","6.07","0.108",null,null],
    [150766,"23.01.2024 19:30","1001.65","5.927","0.108",null,null],
    [150767,"23.01.2024 19:45","1001.358","5.88","0.108",null,null],
    [150768,"23.01.2024 20:00","1000.892","5.76","0.108",null,null],
    [150769,"23.01.2024 20:15","1000.892","5.557","0.108",null,null],
    [150770,"23.01.2024 20:30","1000.542","5.277","0.108",null,null],
    [150771,"23.01.2024 20:45","1000.075","5.09","0.108",null,null],
    [150772,"23.01.2024 21:00","999.783","4.96","0.108",null,null],
    [150773,"23.01.2024 21:15","999.492","4.807","0.108",null,null],
    [150774,"23.01.2024 21:30","999.2","4.597","0.108",null,null],
    [150775,"23.01.2024 21:45","999.025","4.42","0.108",null,null],
    [150776,"23.01.2024 22:00","999.025","4.33","0.108",null,null],
    [150777,"23.01.2024 22:15","998.85","4.16","0.108",null,null],
    [150778,"23.01.2024 22:30","998.85","3.873","0.108",null,null],
    [150779,"23.01.2024 22:45","998.208","3.537","0.108",null,null],
    [150780,"23.01.2024 23:00","997.975","3.47","0.108",null,null],
    [150781,"23.01.2024 23:15","997.333","3.51","0.108",null,null],
    [150782,"23.01.2024 23:30","997.158","3.51","0.108",null,null],
    [150783,"23.01.2024 23:45","996.867","3.357","0.108",null,null],
    [150784,"24.01.2024 00:00","996.575","3.203","0.108",null,null],
    [150785,"24.01.2024 00:15","995.933","3.023","0.108",null,null],
    [150786,"24.01.2024 00:30","995.817","2.883","0.108",null,null],
    [150787,"24.01.2024 00:45","995.642","2.887","0.108",null,null],
    [150788,"24.01.2024 01:00","995.642","2.91","0.108",null,null],
    [150789,"24.01.2024 01:15","995.175","2.867","0.108",null,null],
    [150790,"24.01.2024 01:30","994.942","2.81","0.108",null,null],
    [150791,"24.01.2024 01:45","995","2.89","0.108",null,null],
    [150792,"24.01.2024 02:00","994.592","2.973","0.108",null,null],
    [150793,"24.01.2024 02:15","994.125","2.943","0.108",null,null],
    [150794,"24.01.2024 02:30","993.775","2.943","0.108",null,null],
    [150795,"24.01.2024 02:45","993.775","2.953","0.108",null,null],
    [150796,"24.01.2024 03:00","993.308","2.977","0.108",null,null],
    [150797,"24.01.2024 03:15","992.783","3.057","0.108",null,null],
    [150798,"24.01.2024 03:30","992.608","3.057","0.108",null,null],
    [150799,"24.01.2024 03:45","992.2","3.163","0.108",null,null],
    [150800,"24.01.2024 04:00","992.025","3.203","0.108",null,null],
    [150801,"24.01.2024 04:15","991.733","3.25","0.108",null,null],
    [150802,"24.01.2024 04:30","991.092","3.183","0.108",null,null],
    [150803,"24.01.2024 04:45","990.742","3.157","0.108",null,null],
    [150804,"24.01.2024 05:00","990.392","2.843","0.108",null,null],
    [150805,"24.01.2024 05:15","990.392","2.43","0.108",null,null],
    [150806,"24.01.2024 05:30","990.1","1.69","0.108",null,null],
    [150807,"24.01.2024 05:45","989.808","1.797","0.108",null,null],
    [150808,"24.01.2024 06:00","989.75","1.947","0.108",null,null],
    [150809,"24.01.2024 06:15","989.575","2.05","0.108",null,null],
    [150810,"24.01.2024 06:30","989.4","1.677","0.108",null,null],
    [150811,"24.01.2024 06:45","989.225","1.893","0.108",null,null],
    [150812,"24.01.2024 07:00","989.225","1.597","0.108",null,null],
    [150813,"24.01.2024 07:15","988.875","1.45","0.108",null,null],
    [150814,"24.01.2024 07:30","988.875","1.773","0.108",null,null],
    [150815,"24.01.2024 07:45","988.875","2.047","0.108",null,null],
    [150816,"24.01.2024 08:00","988.7","2.347","0.108",null,null],
    [150817,"24.01.2024 08:15","988.7","2.427","0.108",null,null],
    [150818,"24.01.2024 08:30","989.05","2.077","0.108",null,null],
    [150819,"24.01.2024 08:45","989.05","1.827","0.108",null,null],
    [150820,"24.01.2024 09:00","989.575","1.83","0.108",null,null],
    [150821,"24.01.2024 09:15","989.925","2.047","0.108",null,null],
    [150822,"24.01.2024 09:30","989.75","2.343","0.108",null,null],
    [150823,"24.01.2024 09:45","990.392","2.437","0.108",null,null],
    [150824,"24.01.2024 10:00","990.333","2.42","0.108",null,null],
    [150825,"24.01.2024 10:15","990.508","2.393","0.108",null,null],
    [150826,"24.01.2024 10:30","991.033","2.38","0.108",null,null],
    [150827,"24.01.2024 10:45","991.617","2.623","0.108",null,null],
    [150828,"24.01.2024 11:00","991.733","2.78","0.108",null,null],
    [150829,"24.01.2024 11:15","992.375","2.94","0.108",null,null],
    [150830,"24.01.2024 11:30","992.375","2.78","0.108",null,null],
    [150831,"24.01.2024 11:45","993.075","2.777","0.108",null,null],
    [150832,"24.01.2024 12:00","992.958","2.827","0.108",null,null],
    [150833,"24.01.2024 12:15","993.425","2.927","0.108",null,null],
    [150834,"24.01.2024 12:30","993.483","2.983","0.108",null,null],
    [150835,"24.01.2024 12:45","993.192","2.813","0.108",null,null],
    [150836,"24.01.2024 13:00","994.475","2.787","0.108",null,null],
    [150837,"24.01.2024 13:15","994.475","2.763","0.108",null,null],
    [150838,"24.01.2024 13:30","995.058","2.84","0.108",null,null],
    [150839,"24.01.2024 13:45","994.825","2.857","0.108",null,null],
    [150840,"24.01.2024 14:00","995.758","2.873","0.108",null,null],
    [150841,"24.01.2024 14:15","996.517","2.897","0.108",null,null],
    [150842,"24.01.2024 14:30","997.158","2.8","0.108",null,null],
    [150843,"24.01.2024 14:45","996.808","2.8","0.108",null,null],
    [150844,"24.01.2024 15:00","997.45","2.51","0.108",null,null],
    [150845,"24.01.2024 15:15","998.383","2.403","0.108",null,null],
    [150846,"24.01.2024 15:30","998.733","2.13","0.108",null,null],
    [150847,"24.01.2024 15:45","998.908","2.04","0.108",null,null],
    [150848,"24.01.2024 16:00","1000.017","1.787","0.108",null,null],
    [150849,"24.01.2024 16:15","998.208","1.897","0.108",null,null],
    [150850,"24.01.2024 16:30","999.667","2.24","0.108",null,null],
    [150851,"24.01.2024 16:45","1001.008","2.24","0.108",null,null],
    [150852,"24.01.2024 17:00","1000.6","2.317","0.108",null,null],
    [150853,"24.01.2024 17:15","1003.4","2.33","0.108",null,null],
    [150854,"24.01.2024 17:30","1002.758","2.127","0.108",null,null],
    [150855,"24.01.2024 17:45","1003.225","1.943","0.108",null,null],
    [150856,"24.01.2024 18:00","1004.275","2.22","0.108",null,null],
    [150857,"24.01.2024 18:15","1005.617","2.39","0.108",null,null],
    [150858,"24.01.2024 18:30","1005.675","2.133","0.108",null,null],
    [150859,"24.01.2024 18:45","1006.142","2.167","0.108",null,null],
    [150860,"24.01.2024 19:00","1005.675","2.203","0.108",null,null],
    [150861,"24.01.2024 19:15","1004.275","1.94","0.108",null,null],
    [150862,"24.01.2024 19:30","1005.15","2.503","0.108",null,null],
    [150863,"24.01.2024 19:45","1004.917","2.83","0.108",null,null],
    [150864,"24.01.2024 20:00","1005.15","2.763","0.108",null,null],
    [150865,"24.01.2024 20:15","1004.917","2.83","0.108",null,null],
    [150866,"24.01.2024 20:30","1004.1","2.95","0.108",null,null],
    [150867,"24.01.2024 20:45","1004.275","2.803","0.108",null,null],
    [150868,"24.01.2024 21:00","1004.158","2.563","0.108",null,null],
    [150869,"24.01.2024 21:15","1004.158","2.257","0.108",null,null],
    [150870,"24.01.2024 21:30","1003.983","1.883","0.108",null,null],
    [150871,"24.01.2024 21:45","1004.45","1.61","0.108",null,null],
    [150872,"24.01.2024 22:00","1004.625","1.2","0.032",null,null],
    [150873,"24.01.2024 22:15","1004.742","1.09","0.088",null,null],
    [150874,"24.01.2024 22:30","1004.567","0.907","0.008",null,null],
    [150875,"24.01.2024 22:45","1004.158","0.533","0.004",null,null],
    [150876,"24.01.2024 23:00","1004.8","0.567","0.04",null,null],
    [150877,"24.01.2024 23:15","1005.442","0.83","0.108",null,null],
    [150878,"24.01.2024 23:30","1005.267","0.71","0.012",null,null],
    [150879,"24.01.2024 23:45","1004.8","0.453","0.004",null,null],
    [150880,"25.01.2024 00:00","1004.625","0.103","0.004",null,null],
    [150881,"25.01.2024 00:15","1004.45","-0.03","0.004",null,null],
    [150882,"25.01.2024 00:30","1005.15","0.143","0.004",null,null],
    [150883,"25.01.2024 00:45","1004.975","0.157","0.004",null,null],
    [150884,"25.01.2024 01:00","1005.5","0.137","0.004",null,null],
    [150885,"25.01.2024 01:15","1007.017","0.11","0.004",null,null],
    [150886,"25.01.2024 01:30","1011.392","0.033","0.004",null,null],
    [150887,"25.01.2024 01:45","1024.808","-0.04","0.004",null,null],
    [150888,"25.01.2024 02:00","1043.242","-0.04","0.004",null,null],
    [150889,"25.01.2024 02:15","1060.683","-0.03","0.004",null,null],
    [150890,"25.01.2024 02:30","1092.708","-0.06","0.004",null,null],
    [150891,"25.01.2024 02:45","1137.275","-0.123","0.004",null,null],
    [150892,"25.01.2024 03:00","1127.3","-0.233","0.004",null,null],
    [150893,"25.01.2024 03:15","1137.275","-0.333","0.004",null,null],
    [150894,"25.01.2024 03:30","1163.525","-0.423","0.004",null,null],
    [150895,"25.01.2024 03:45","1224.308","-0.437","0.004",null,null],
    [150896,"25.01.2024 04:00","1320.5","-0.603","0.004",null,null],
    [150897,"25.01.2024 04:15","1575.708","-0.673","0.004",null,null],
    [150898,"25.01.2024 04:30","2150","-0.77","0.004",null,null],
    [150899,"25.01.2024 04:45","2150","-0.91","0.004",null,null],
    [150900,"25.01.2024 05:00","2150","-0.967","0.004",null,null],
    [150901,"25.01.2024 05:15","2150","-0.973","0.004",null,null],
    [150902,"25.01.2024 05:30","2150","-0.973","0.004",null,null],
    [150903,"25.01.2024 05:45","2150","-0.987","0.004",null,null],
    [150904,"25.01.2024 06:00","2150","-0.98","0.004",null,null],
    [150905,"25.01.2024 06:15","2150","-0.943","0",null,null],
    [150906,"25.01.2024 06:30","2150","-0.83","0.004",null,null],
    [150907,"25.01.2024 06:45","2150","-0.803","0.004",null,null],
    [150908,"25.01.2024 07:00","2150","-0.763","0.004",null,null],
    [150909,"25.01.2024 07:15","2150","-0.78","0.004",null,null],
    [150910,"25.01.2024 07:30","2150","-0.81","0.004",null,null],
    [150911,"25.01.2024 07:45","2150","-0.81","0.004",null,null],
    [150912,"25.01.2024 08:00","2150","-0.703","0.004",null,null],
    [150913,"25.01.2024 08:15","2150","-0.607","0.004",null,null],
    [150914,"25.01.2024 08:30","2150","-0.59","0.004",null,null],
    [150915,"25.01.2024 08:45","2150","-0.593","0.004",null,null],
    [150916,"25.01.2024 09:00","2150","-0.52","0.004",null,null],
    [150917,"25.01.2024 09:15","2150","-0.263","0.004",null,null],
    [150918,"25.01.2024 09:30","2150","0.03","0.004",null,null],
    [150919,"25.01.2024 09:45","2150","0.12","0.004",null,null],
    [150920,"25.01.2024 10:00","2150","0.15","0.004",null,null],
    [150921,"25.01.2024 10:15","1943.967","0.163","0.004",null,null],
    [150922,"25.01.2024 10:30","1404.967","0.173","0.004",null,null],
    [150923,"25.01.2024 10:45","1102.742","0.193","0.004",null,null],
    [150924,"25.01.2024 11:00","1009.058","0.36","0.004",null,null],
    [150925,"25.01.2024 11:15","996.225","1.173","0.004",null,null],
    [150926,"25.01.2024 11:30","1008.008","2.21","0.004",null,null],
    [150927,"25.01.2024 11:45","1008.825","2.94","0.024",null,null],
    [150928,"25.01.2024 12:00","1008.825","3.297","0.088",null,null],
    [150929,"25.01.2024 12:15","1008.825","3.677","0.096",null,null],
    [150930,"25.01.2024 12:30","1008.65","4.183","0.104",null,null],
    [150931,"25.01.2024 12:45","1008.825","4.943","0.104",null,null],
    [150932,"25.01.2024 13:00","1008.767","5.41","0.104",null,null],
    [150933,"25.01.2024 13:15","1008.825","6.357","0.108",null,null],
    [150934,"25.01.2024 13:30","1009.058","7.58","0.108",null,null],
    [150935,"25.01.2024 13:45","1008.942","8.173","0.108",null,null],
    [150936,"25.01.2024 14:00","1009.35","8.637","0.108",null,null],
    [150937,"25.01.2024 14:15","1009.117","9.25","0.108",null,null],
    [150938,"25.01.2024 14:30","1009.408","9.79","0.108",null,null],
    [150939,"25.01.2024 14:45","1009.467","10.57","0.108",null,null],
    [150940,"25.01.2024 15:00","1009.642","11.487","0.108",null,null],
    [150941,"25.01.2024 15:15","1009.758","12.23","0.108",null,null],
    [150942,"25.01.2024 15:30","1009.933","12.057","0.108",null,null],
    [150943,"25.01.2024 15:45","1009.817","11.28","0.108",null,null],
    [150944,"25.01.2024 16:00","1009.817","10.443","0.108",null,null],
    [150945,"25.01.2024 16:15","1009.992","9.937","0.108",null,null],
    [150946,"25.01.2024 16:30","1009.933","10.937","0.108",null,null],
    [150947,"25.01.2024 16:45","1010.167","11.723","0.108",null,null],
    [150948,"25.01.2024 17:00","1010.633","11.983","0.108",null,null],
    [150949,"25.01.2024 17:15","1010.75","11.32","0.108",null,null],
    [150950,"25.01.2024 17:30","1011.158","9.927","0.108",null,null],
    [150951,"25.01.2024 17:45","1010.983","9.15","0.108",null,null],
    [150952,"25.01.2024 18:00","1011.158","8.41","0.108",null,null],
    [150953,"25.01.2024 18:15","1011.683","7.42","0.108",null,null],
    [150954,"25.01.2024 18:30","1011.683","6.67","0.108",null,null],
    [150955,"25.01.2024 18:45","1011.858","6.057","0.108",null,null],
    [150956,"25.01.2024 19:00","1011.683","6.057","0.108",null,null],
    [150957,"25.01.2024 19:15","1011.567","6.1","0.108",null,null],
    [150958,"25.01.2024 19:30","1011.858","5.723","0.108",null,null],
    [150959,"25.01.2024 19:45","1011.858","5.177","0.108",null,null],
    [150960,"25.01.2024 20:00","1011.858","4.993","0.108",null,null],
    [150961,"25.01.2024 20:15","1011.917","4.853","0.108",null,null],
    [150962,"25.01.2024 20:30","1011.858","4.63","0.108",null,null],
    [150963,"25.01.2024 20:45","1012.033","4.5","0.108",null,null],
    [150964,"25.01.2024 21:00","1011.567","4.45","0.108",null,null],
    [150965,"25.01.2024 21:15","1011.567","4.397","0.108",null,null],
    [150966,"25.01.2024 21:30","1012.033","4.24","0.108",null,null],
    [150967,"25.01.2024 21:45","1011.683","4.083","0.108",null,null],
    [150968,"25.01.2024 22:00","1011.858","4","0.108",null,null],
    [150969,"25.01.2024 22:15","1011.742","3.863","0.108",null,null],
    [150970,"25.01.2024 22:30","1011.683","3.86","0.108",null,null],
    [150971,"25.01.2024 22:45","1011.567","3.78","0.108",null,null],
    [150972,"25.01.2024 23:00","1011.1","3.79","0.108",null,null],
    [150973,"25.01.2024 23:15","1011.683","3.733","0.108",null,null],
    [150974,"25.01.2024 23:30","1011.392","3.653","0.108",null,null],
    [150975,"25.01.2024 23:45","1011.392","3.653","0.108",null,null],
    [150976,"26.01.2024 00:00","1011.392","3.66","0.108",null,null],
    [150977,"26.01.2024 00:15","1011.392","3.71","0.108",null,null],
    [150978,"26.01.2024 00:30","1011.042","3.693","0.108",null,null],
    [150979,"26.01.2024 00:45","1011.217","3.683","0.108",null,null],
    [150980,"26.01.2024 01:00","1010.692","3.637","0.108",null,null],
    [150981,"26.01.2024 01:15","1010.925","3.593","0.108",null,null],
    [150982,"26.01.2024 01:30","1011.217","3.613","0.108",null,null],
    [150983,"26.01.2024 01:45","1011.042","3.62","0.108",null,null],
    [150984,"26.01.2024 02:00","1010.692","3.597","0.108",null,null],
    [150985,"26.01.2024 02:15","1010.167","3.637","0.112",null,null],
    [150986,"26.01.2024 02:30","1010.517","3.62","0.112",null,null],
    [150987,"26.01.2024 02:45","1010.167","3.65","0.112",null,null],
    [150988,"26.01.2024 03:00","1010.167","3.647","0.108",null,null],
    [150989,"26.01.2024 03:15","1009.992","3.573","0.112",null,null],
    [150990,"26.01.2024 03:30","1009.817","3.493","0.112",null,null],
    [150991,"26.01.2024 03:45","1009.7","3.413","0.112",null,null],
    [150992,"26.01.2024 04:00","1009.7","3.413","0.112",null,null],
    [150993,"26.01.2024 04:15","1009.7","3.42","0.112",null,null],
    [150994,"26.01.2024 04:30","1009.7","3.4","0.112",null,null],
    [150995,"26.01.2024 04:45","1009.7","3.46","0.112",null,null],
    [150996,"26.01.2024 05:00","1009.35","3.48","0.112",null,null],
    [150997,"26.01.2024 05:15","1009.525","3.463","0.112",null,null],
    [150998,"26.01.2024 05:30","1009.35","3.457","0.112",null,null],
    [150999,"26.01.2024 05:45","1009.35","3.5","0.112",null,null],
    [151000,"26.01.2024 06:00","1009.525","3.5","0.112",null,null],
    [151001,"26.01.2024 06:15","1009.525","3.517","0.112",null,null],
    [151002,"26.01.2024 06:30","1009.35","3.487","0.112",null,null],
    [151003,"26.01.2024 06:45","1009.35","3.517","0.112",null,null],
    [151004,"26.01.2024 07:00","1008.883","3.53","0.112",null,null],
    [151005,"26.01.2024 07:15","1008.825","3.613","0.112",null,null],
    [151006,"26.01.2024 07:30","1008.883","3.64","0.112",null,null],
    [151007,"26.01.2024 07:45","1009.175","3.603","0.112",null,null],
    [151008,"26.01.2024 08:00","1009.058","3.577","0.112",null,null],
    [151009,"26.01.2024 08:15","1009.525","3.57","0.112",null,null],
    [151010,"26.01.2024 08:30","1009.35","3.57","0.112",null,null],
    [151011,"26.01.2024 08:45","1009.175","3.57","0.112",null,null],
    [151012,"26.01.2024 09:00","1009.175","3.62","0.112",null,null],
    [151013,"26.01.2024 09:15","1009.35","3.697","0.112",null,null],
    [151014,"26.01.2024 09:30","1009.35","3.747","0.112",null,null],
    [151015,"26.01.2024 09:45","1009.058","3.727","0.112",null,null],
    [151016,"26.01.2024 10:00","1009","3.733","0.112",null,null],
    [151017,"26.01.2024 10:15","1008.358","3.727","0.112",null,null],
    [151018,"26.01.2024 10:30","1008.825","3.723","0.112",null,null],
    [151019,"26.01.2024 10:45","1008.475","3.707","0.112",null,null],
    [151020,"26.01.2024 11:00","1008.125","3.807","0.112",null,null],
    [151021,"26.01.2024 11:15","1008.125","3.8","0.112",null,null],
    [151022,"26.01.2024 11:30","1008.008","3.847","0.112",null,null],
    [151023,"26.01.2024 11:45","1008.008","3.81","0.112",null,null],
    [151024,"26.01.2024 12:00","1007.833","3.85","0.112",null,null],
    [151025,"26.01.2024 12:15","1007.367","3.94","0.112",null,null],
    [151026,"26.01.2024 12:30","1007.483","4.003","0.112",null,null],
    [151027,"26.01.2024 12:45","1007.658","4.32","0.112",null,null],
    [151028,"26.01.2024 13:00","1007.658","4.267","0.112",null,null],
    [151029,"26.01.2024 13:15","1007.192","4.227","0.112",null,null],
    [151030,"26.01.2024 13:30","1007.308","4.087","0.112",null,null],
    [151031,"26.01.2024 13:45","1007.658","4.117","0.112",null,null],
    [151032,"26.01.2024 14:00","1007.658","4.193","0.112",null,null],
    [151033,"26.01.2024 14:15","1007.833","4.317","0.112",null,null],
    [151034,"26.01.2024 14:30","1008.008","4.427","0.112",null,null],
    [151035,"26.01.2024 14:45","1007.658","4.42","0.112",null,null],
    [151036,"26.01.2024 15:00","1008.358","4.433","0.112",null,null],
    [151037,"26.01.2024 15:15","1008.475","4.353","0.112",null,null],
    [151038,"26.01.2024 15:30","1008.475","4.34","0.112",null,null],
    [151039,"26.01.2024 15:45","1008.592","4.217","0.112",null,null],
    [151040,"26.01.2024 16:00","1008.708","4.193","0.112",null,null],
    [151041,"26.01.2024 16:15","1008.825","4.3","0.112",null,null],
    [151042,"26.01.2024 16:30","1009.292","4.43","0.112",null,null],
    [151043,"26.01.2024 16:45","1009.175","4.46","0.112",null,null],
    [151044,"26.01.2024 17:00","1009.7","4.507","0.112",null,null],
    [151045,"26.01.2024 17:15","1010.283","4.563","0.112",null,null],
    [151046,"26.01.2024 17:30","1010.342","4.707","0.112",null,null],
    [151047,"26.01.2024 17:45","1010.283","4.873","0.112",null,null],
    [151048,"26.01.2024 18:00","1010.983","4.99","0.112",null,null],
    [151049,"26.01.2024 18:15","1011.217","4.587","0.112",null,null],
    [151050,"26.01.2024 18:30","1010.867","4.427","0.112",null,null],
    [151051,"26.01.2024 18:45","1011.042","4.417","0.112",null,null],
    [151052,"26.01.2024 19:00","1011.333","4.327","0.112",null,null],
    [151053,"26.01.2024 19:15","1011.567","4.287","0.112",null,null],
    [151054,"26.01.2024 19:30","1012.208","4.267","0.112",null,null],
    [151055,"26.01.2024 19:45","1012.442","4.287","0.112",null,null],
    [151056,"26.01.2024 20:00","1012.442","4.29","0.112",null,null],
    [151057,"26.01.2024 20:15","1012.208","4.297","0.112",null,null],
    [151058,"26.01.2024 20:30","1012.558","4.33","0.112",null,null],
    [151059,"26.01.2024 20:45","1012.383","4.31","0.112",null,null],
    [151060,"26.01.2024 21:00","1012.208","4.323","0.112",null,null],
    [151061,"26.01.2024 21:15","1011.567","4.337","0.112",null,null],
    [151062,"26.01.2024 21:30","1011.567","4.297","0.112",null,null],
    [151063,"26.01.2024 21:45","1011.217","4.277","0.112",null,null],
    [151064,"26.01.2024 22:00","1010.983","4.263","0.112",null,null],
    [151065,"26.01.2024 22:15","1011.042","4.25","0.112",null,null],
    [151066,"26.01.2024 22:30","1010.808","4.217","0.112",null,null],
    [151067,"26.01.2024 22:45","1011.392","4.197","0.112",null,null],
    [151068,"26.01.2024 23:00","1011.392","4.19","0.112",null,null],
    [151069,"26.01.2024 23:15","1011.392","4.18","0.112",null,null],
    [151070,"26.01.2024 23:30","1011.742","4.167","0.112",null,null],
    [151071,"26.01.2024 23:45","1011.392","4.147","0.112",null,null],
    [151072,"27.01.2024 00:00","1011.042","4.127","0.112",null,null],
    [151073,"27.01.2024 00:15","1011.567","4.107","0.112",null,null],
    [151074,"27.01.2024 00:30","1012.325","4.09","0.112",null,null],
    [151075,"27.01.2024 00:45","1012.092","4.073","0.112",null,null],
    [151076,"27.01.2024 01:00","1012.383","4.06","0.112",null,null],
    [151077,"27.01.2024 01:15","1012.267","4.013","0.112",null,null],
    [151078,"27.01.2024 01:30","1012.208","3.95","0.112",null,null],
    [151079,"27.01.2024 01:45","1012.733","3.967","0.112",null,null],
    [151080,"27.01.2024 02:00","1012.267","3.953","0.112",null,null],
    [151081,"27.01.2024 02:15","1011.683","3.937","0.112",null,null],
    [151082,"27.01.2024 02:30","1011.858","3.85","0.108",null,null],
    [151083,"27.01.2024 02:45","1011.683","3.89","0.112",null,null],
    [151084,"27.01.2024 03:00","1011.858","3.83","0.112",null,null],
    [151085,"27.01.2024 03:15","1011.217","3.807","0.108",null,null],
    [151086,"27.01.2024 03:30","1011.217","3.793","0.108",null,null],
    [151087,"27.01.2024 03:45","1011.567","3.83","0.112",null,null],
    [151088,"27.01.2024 04:00","1011.392","3.823","0.112",null,null],
    [151089,"27.01.2024 04:15","1011.217","3.773","0.108",null,null],
    [151090,"27.01.2024 04:30","1010.692","3.69","0.108",null,null],
    [151091,"27.01.2024 04:45","1010.342","3.567","0.108",null,null],
    [151092,"27.01.2024 05:00","1010.342","3.567","0.108",null,null],
    [151093,"27.01.2024 05:15","1009.875","3.6","0.108",null,null],
    [151094,"27.01.2024 05:30","1010.05","3.577","0.108",null,null],
    [151095,"27.01.2024 05:45","1009.525","3.533","0.108",null,null],
    [151096,"27.01.2024 06:00","1009.175","3.483","0.104",null,null],
    [151097,"27.01.2024 06:15","1009.175","3.47","0.108",null,null],
    [151098,"27.01.2024 06:30","1008.65","3.47","0.104",null,null],
    [151099,"27.01.2024 06:45","1008.125","3.453","0.104",null,null],
    [151100,"27.01.2024 07:00","1007.542","3.42","0.104",null,null],
    [151101,"27.01.2024 07:15","1007.367","3.38","0.104",null,null],
    [151102,"27.01.2024 07:30","1007.367","3.353","0.104",null,null],
    [151103,"27.01.2024 07:45","1007.133","3.28","0.104",null,null],
    [151104,"27.01.2024 08:00","1006.142","3.22","0.108",null,null],
    [151105,"27.01.2024 08:15","1006.667","3.167","0.108",null,null],
    [151106,"27.01.2024 08:30","1005.967","3.063","0.112",null,null],
    [151107,"27.01.2024 08:45","1004.917","2.967","0.112",null,null],
    [151108,"27.01.2024 09:00","1004.275","3.023","0.108",null,null],
    [151109,"27.01.2024 09:15","1003.983","2.983","0.108",null,null],
    [151110,"27.01.2024 09:30","1002.933","2.977","0.112",null,null],
    [151111,"27.01.2024 09:45","1002.758","2.887","0.108",null,null],
    [151112,"27.01.2024 10:00","1002.117","2.52","0.112",null,null],
    [151113,"27.01.2024 10:15","1001.708","2.467","0.112",null,null],
    [151114,"27.01.2024 10:30","1001.183","2.293","0.112",null,null],
    [151115,"27.01.2024 10:45","1000.075","1.923","0.116",null,null],
    [151116,"27.01.2024 11:00","999.375","1.953","0.112",null,null],
    [151117,"27.01.2024 11:15","998.967","2.12","0.108",null,null],
    [151118,"27.01.2024 11:30","998.208","2.05","0.108",null,null],
    [151119,"27.01.2024 11:45","997.683","2.107","0.108",null,null],
    [151120,"27.01.2024 12:00","997.042","2.073","0.108",null,null],
    [151121,"27.01.2024 12:15","996.517","2.103","0.108",null,null],
    [151122,"27.01.2024 12:30","995.817","2.073","0.108",null,null],
    [151123,"27.01.2024 12:45","995.642","2.197","0.108",null,null],
    [151124,"27.01.2024 13:00","995.35","2.007","0.104",null,null],
    [151125,"27.01.2024 13:15","994.825","1.97","0.104",null,null],
    [151126,"27.01.2024 13:30","994.417","2.09","0.104",null,null],
    [151127,"27.01.2024 13:45","994.533","2.183","0.104",null,null],
    [151128,"27.01.2024 14:00","994.65","2.217","0.104",null,null],
    [151129,"27.01.2024 14:15","995.35","2.25","0.108",null,null],
    [151130,"27.01.2024 14:30","996.108","2.247","0.108",null,null],
    [151131,"27.01.2024 14:45","995.467","2.213","0.108",null,null],
    [151132,"27.01.2024 15:00","995.35","2.233","0.108",null,null],
    [151133,"27.01.2024 15:15","994.825","2.083","0.108",null,null],
    [151134,"27.01.2024 15:30","993.658","1.827","0.108",null,null],
    [151135,"27.01.2024 15:45","994.475","1.833","0.108",null,null],
    [151136,"27.01.2024 16:00","994.475","1.89","0.108",null,null],
    [151137,"27.01.2024 16:15","993.483","1.803","0.108",null,null],
    [151138,"27.01.2024 16:30","993.075","2.087","0.108",null,null],
    [151139,"27.01.2024 16:45","994.3","2.19","0.108",null,null],
    [151140,"27.01.2024 17:00","993.658","2.19","0.108",null,null],
    [151141,"27.01.2024 17:15","994.067","2.183","0.108",null,null],
    [151142,"27.01.2024 17:30","993.775","2.053","0.108",null,null],
    [151143,"27.01.2024 17:45","993.892","2.3","0.108",null,null],
    [151144,"27.01.2024 18:00","994.592","2.76","0.108",null,null],
    [151145,"27.01.2024 18:15","995","3.007","0.108",null,null],
    [151146,"27.01.2024 18:30","995.817","2.937","0.108",null,null],
    [151147,"27.01.2024 18:45","996.517","2.883","0.108",null,null],
    [151148,"27.01.2024 19:00","997.625","2.8","0.104",null,null],
    [151149,"27.01.2024 19:15","997.858","2.7","0.104",null,null],
    [151150,"27.01.2024 19:30","998.5","2.603","0.104",null,null],
    [151151,"27.01.2024 19:45","998.85","2.587","0.104",null,null],
    [151152,"27.01.2024 20:00","999.2","2.657","0.104",null,null],
    [151153,"27.01.2024 20:15","999.55","3.01","0.108",null,null],
    [151154,"27.01.2024 20:30","999.842","3.147","0.108",null,null],
    [151155,"27.01.2024 20:45","1000.075","3.12","0.104",null,null],
    [151156,"27.01.2024 21:00","1000.425","3.103","0.104",null,null],
    [151157,"27.01.2024 21:15","1000.6","3.063","0.104",null,null],
    [151158,"27.01.2024 21:30","1000.425","3.007","0.104",null,null],
    [151159,"27.01.2024 21:45","1000.892","2.927","0.104",null,null],
    [151160,"27.01.2024 22:00","1000.717","2.833","0.104",null,null],
    [151161,"27.01.2024 22:15","1001.242","2.757","0.104",null,null],
    [151162,"27.01.2024 22:30","1001.183","2.693","0.104",null,null],
    [151163,"27.01.2024 22:45","1001.008","2.777","0.104",null,null],
    [151164,"27.01.2024 23:00","1001.008","2.63","0.104",null,null],
    [151165,"27.01.2024 23:15","1001.067","2.687","0.104",null,null],
    [151166,"27.01.2024 23:30","1001.067","2.643","0.104",null,null],
    [151167,"27.01.2024 23:45","1001.183","2.68","0.104",null,null],
    [151168,"28.01.2024 00:00","1000.892","2.667","0.104",null,null],
    [151169,"28.01.2024 00:15","1000.717","2.663","0.108",null,null],
    [151170,"28.01.2024 00:30","1001.183","2.657","0.108",null,null],
    [151171,"28.01.2024 00:45","1001.358","2.68","0.104",null,null],
    [151172,"28.01.2024 01:00","1001.533","2.673","0.108",null,null],
    [151173,"28.01.2024 01:15","1001.008","2.66","0.108",null,null],
    [151174,"28.01.2024 01:30","1001.242","2.623","0.108",null,null],
    [151175,"28.01.2024 01:45","1001.183","2.6","0.108",null,null],
    [151176,"28.01.2024 02:00","1001.242","2.533","0.108",null,null],
    [151177,"28.01.2024 02:15","1001.533","2.547","0.108",null,null],
    [151178,"28.01.2024 02:30","1000.892","2.45","0.108",null,null],
    [151179,"28.01.2024 02:45","1001.475","2.483","0.108",null,null],
    [151180,"28.01.2024 03:00","1001.3","2.483","0.108",null,null],
    [151181,"28.01.2024 03:15","1000.717","2.497","0.108",null,null],
    [151182,"28.01.2024 03:30","1000.717","2.477","0.108",null,null],
    [151183,"28.01.2024 03:45","1001.067","2.473","0.108",null,null],
    [151184,"28.01.2024 04:00","1001.417","2.463","0.108",null,null],
    [151185,"28.01.2024 04:15","1001.533","2.467","0.108",null,null],
    [151186,"28.01.2024 04:30","1001.242","2.427","0.108",null,null],
    [151187,"28.01.2024 04:45","1001.242","2.377","0.108",null,null],
    [151188,"28.01.2024 05:00","1001.592","2.387","0.108",null,null],
    [151189,"28.01.2024 05:15","1001.592","2.353","0.108",null,null],
    [151190,"28.01.2024 05:30","1001.592","2.35","0.108",null,null],
    [151191,"28.01.2024 05:45","1001.708","2.327","0.108",null,null],
    [151192,"28.01.2024 06:00","1001.883","2.31","0.108",null,null],
    [151193,"28.01.2024 06:15","1001.767","2.307","0.108",null,null],
    [151194,"28.01.2024 06:30","1001.592","2.263","0.108",null,null],
    [151195,"28.01.2024 06:45","1001.417","2.25","0.108",null,null],
    [151196,"28.01.2024 07:00","1001.592","2.257","0.108",null,null],
    [151197,"28.01.2024 07:15","1001.767","2.26","0.108",null,null],
    [151198,"28.01.2024 07:30","1002.175","2.27","0.108",null,null],
    [151199,"28.01.2024 07:45","1002.058","2.243","0.108",null,null],
    [151200,"28.01.2024 08:00","1001.942","2.197","0.108",null,null],
    [151201,"28.01.2024 08:15","1001.883","2.18","0.108",null,null],
    [151202,"28.01.2024 08:30","1001.942","2.227","0.108",null,null],
    [151203,"28.01.2024 08:45","1002.467","2.25","0.108",null,null],
    [151204,"28.01.2024 09:00","1002.058","2.33","0.108",null,null],
    [151205,"28.01.2024 09:15","1001.942","2.433","0.108",null,null],
    [151206,"28.01.2024 09:30","1002.467","2.503","0.108",null,null],
    [151207,"28.01.2024 09:45","1002.583","2.477","0.108",null,null],
    [151208,"28.01.2024 10:00","1002.408","2.423","0.108",null,null],
    [151209,"28.01.2024 10:15","1002.583","2.407","0.108",null,null],
    [151210,"28.01.2024 10:30","1002.758","2.337","0.108",null,null],
    [151211,"28.01.2024 10:45","1002.583","2.413","0.108",null,null],
    [151212,"28.01.2024 11:00","1002.583","2.397","0.108",null,null],
    [151213,"28.01.2024 11:15","1003.108","2.37","0.108",null,null],
    [151214,"28.01.2024 11:30","1002.933","2.387","0.108",null,null],
    [151215,"28.01.2024 11:45","1003.108","2.367","0.108",null,null],
    [151216,"28.01.2024 12:00","1003.225","2.397","0.108",null,null],
    [151217,"28.01.2024 12:15","1003.458","2.44","0.108",null,null],
    [151218,"28.01.2024 12:30","1003.108","2.52","0.108",null,null],
    [151219,"28.01.2024 12:45","1003.75","2.587","0.108",null,null],
    [151220,"28.01.2024 13:00","1003.283","2.647","0.108",null,null],
    [151221,"28.01.2024 13:15","1003.575","2.657","0.108",null,null],
    [151222,"28.01.2024 13:30","1003.633","2.74","0.108",null,null],
    [151223,"28.01.2024 13:45","1003.983","2.827","0.108",null,null],
    [151224,"28.01.2024 14:00","1004.275","2.857","0.108",null,null],
    [151225,"28.01.2024 14:15","1003.925","2.87","0.108",null,null],
    [151226,"28.01.2024 14:30","1004.158","3.19","0.108",null,null],
    [151227,"28.01.2024 14:45","1004.1","3.153","0.108",null,null],
    [151228,"28.01.2024 15:00","1004.1","3.193","0.108",null,null],
    [151229,"28.01.2024 15:15","1004.567","3.093","0.108",null,null],
    [151230,"28.01.2024 15:30","1004.1","3.077","0.108",null,null],
    [151231,"28.01.2024 15:45","1004.158","3.183","0.108",null,null],
    [151232,"28.01.2024 16:00","1004.625","3.277","0.108",null,null],
    [151233,"28.01.2024 16:15","1005.092","3.527","0.108",null,null],
    [151234,"28.01.2024 16:30","1005.15","3.833","0.108",null,null],
    [151235,"28.01.2024 16:45","1005.267","3.97","0.108",null,null],
    [151236,"28.01.2024 17:00","1005.267","4.117","0.108",null,null],
    [151237,"28.01.2024 17:15","1005.558","4.303","0.108",null,null],
    [151238,"28.01.2024 17:30","1005.617","4.2","0.108",null,null],
    [151239,"28.01.2024 17:45","1005.792","4.02","0.108",null,null],
    [151240,"28.01.2024 18:00","1006.433","3.637","0.108",null,null],
    [151241,"28.01.2024 18:15","1007.367","3.923","0.108",null,null],
    [151242,"28.01.2024 18:30","1007.542","3.893","0.108",null,null],
    [151243,"28.01.2024 18:45","1007.133","3.993","0.108",null,null],
    [151244,"28.01.2024 19:00","1007.483","3.52","0.108",null,null],
    [151245,"28.01.2024 19:15","1007.483","3.857","0.108",null,null],
    [151246,"28.01.2024 19:30","1008.125","3.93","0.108",null,null],
    [151247,"28.01.2024 19:45","1007.833","3.843","0.108",null,null],
    [151248,"28.01.2024 20:00","1008.183","3.75","0.108",null,null],
    [151249,"28.01.2024 20:15","1008.125","3.657","0.108",null,null],
    [151250,"28.01.2024 20:30","1008.125","3.547","0.108",null,null],
    [151251,"28.01.2024 20:45","1008.008","3.497","0.108",null,null],
    [151252,"28.01.2024 21:00","1008.3","3.61","0.108",null,null],
    [151253,"28.01.2024 21:15","1008.533","3.68","0.108",null,null],
    [151254,"28.01.2024 21:30","1008.65","3.657","0.108",null,null],
    [151255,"28.01.2024 21:45","1008.008","3.513","0.108",null,null],
    [151256,"28.01.2024 22:00","1008.125","3.497","0.108",null,null],
    [151257,"28.01.2024 22:15","1008.008","3.417","0.108",null,null],
    [151258,"28.01.2024 22:30","1008.242","3.443","0.108",null,null],
    [151259,"28.01.2024 22:45","1008.183","3.427","0.108",null,null],
    [151260,"28.01.2024 23:00","1008.3","3.377","0.108",null,null],
    [151261,"28.01.2024 23:15","1008.008","3.333","0.108",null,null],
    [151262,"28.01.2024 23:30","1008.008","3.307","0.108",null,null],
    [151263,"28.01.2024 23:45","1007.658","3.283","0.108",null,null],
    [151264,"29.01.2024 00:00","1007.658","3.243","0.108",null,null],
    [151265,"29.01.2024 00:15","1007.542","3.23","0.108",null,null],
    [151266,"29.01.2024 00:30","1007.658","3.217","0.108",null,null],
    [151267,"29.01.2024 00:45","1007.833","3.2","0.108",null,null],
    [151268,"29.01.2024 01:00","1008.358","3.213","0.108",null,null],
    [151269,"29.01.2024 01:15","1008.417","3.203","0.108",null,null],
    [151270,"29.01.2024 01:30","1008.3","3.18","0.108",null,null],
    [151271,"29.01.2024 01:45","1008.125","3.153","0.108",null,null],
    [151272,"29.01.2024 02:00","1007.833","3.187","0.108",null,null],
    [151273,"29.01.2024 02:15","1007.833","3.18","0.108",null,null],
    [151274,"29.01.2024 02:30","1007.542","3.127","0.108",null,null],
    [151275,"29.01.2024 02:45","1007.658","3.06","0.108",null,null],
    [151276,"29.01.2024 03:00","1007.658","3.087","0.108",null,null],
    [151277,"29.01.2024 03:15","1007.658","3.01","0.108",null,null],
    [151278,"29.01.2024 03:30","1007.658","3.063","0.108",null,null],
    [151279,"29.01.2024 03:45","1007.6","3.053","0.108",null,null],
    [151280,"29.01.2024 04:00","1007.483","3.073","0.108",null,null],
    [151281,"29.01.2024 04:15","1007.483","3.09","0.108",null,null],
    [151282,"29.01.2024 04:30","1007.192","3.07","0.108",null,null],
    [151283,"29.01.2024 04:45","1007.542","3.127","0.108",null,null],
    [151284,"29.01.2024 05:00","1007.483","3.163","0.108",null,null],
    [151285,"29.01.2024 05:15","1007.308","3.187","0.108",null,null],
    [151286,"29.01.2024 05:30","1007.367","3.183","0.108",null,null],
    [151287,"29.01.2024 05:45","1007.308","3.147","0.108",null,null],
    [151288,"29.01.2024 06:00","1007.658","3.16","0.108",null,null],
    [151289,"29.01.2024 06:15","1007.483","3.187","0.108",null,null],
    [151290,"29.01.2024 06:30","1007.658","3.18","0.108",null,null],
    [151291,"29.01.2024 06:45","1007.133","3.173","0.108",null,null],
    [151292,"29.01.2024 07:00","1007.367","3.15","0.108",null,null],
    [151293,"29.01.2024 07:15","1007.542","3.127","0.108",null,null],
    [151294,"29.01.2024 07:30","1007.367","3.04","0.108",null,null],
    [151295,"29.01.2024 07:45","1007.483","3.05","0.112",null,null],
    [151296,"29.01.2024 08:00","1007.658","3.047","0.112",null,null],
    [151297,"29.01.2024 08:15","1007.483","2.993","0.112",null,null],
    [151298,"29.01.2024 08:30","1007.6","2.963","0.108",null,null],
    [151299,"29.01.2024 08:45","1007.308","2.95","0.112",null,null],
    [151300,"29.01.2024 09:00","1007.017","2.93","0.112",null,null],
    [151301,"29.01.2024 09:15","1006.667","2.88","0.112",null,null],
    [151302,"29.01.2024 09:30","1007.017","2.92","0.112",null,null],
    [151303,"29.01.2024 09:45","1007.25","2.933","0.112",null,null],
    [151304,"29.01.2024 10:00","1007.542","2.977","0.112",null,null],
    [151305,"29.01.2024 10:15","1007.192","2.983","0.112",null,null],
    [151306,"29.01.2024 10:30","1007.833","2.94","0.112",null,null],
    [151307,"29.01.2024 10:45","1007.367","2.943","0.112",null,null],
    [151308,"29.01.2024 11:00","1007.308","3.077","0.112",null,null],
    [151309,"29.01.2024 11:15","1007.367","3.033","0.112",null,null],
    [151310,"29.01.2024 11:30","1007.017","3.127","0.112",null,null],
    [151311,"29.01.2024 11:45","1007.133","3.21","0.112",null,null],
    [151312,"29.01.2024 12:00","1006.842","3.363","0.112",null,null],
    [151313,"29.01.2024 12:15","1006.783","3.417","0.112",null,null],
    [151314,"29.01.2024 12:30","1007.133","3.397","0.112",null,null],
    [151315,"29.01.2024 12:45","1006.783","3.33","0.112",null,null],
    [151316,"29.01.2024 13:00","1006.433","3.327","0.112",null,null],
    [151317,"29.01.2024 13:15","1006.433","3.223","0.112",null,null],
    [151318,"29.01.2024 13:30","1006.258","3.233","0.112",null,null],
    [151319,"29.01.2024 13:45","1005.908","3.233","0.112",null,null],
    [151320,"29.01.2024 14:00","1005.5","3.27","0.112",null,null],
    [151321,"29.01.2024 14:15","1005.325","3.41","0.112",null,null],
    [151322,"29.01.2024 14:30","1005.092","3.54","0.112",null,null],
    [151323,"29.01.2024 14:45","1005.5","3.533","0.112",null,null],
    [151324,"29.01.2024 15:00","1005.267","3.72","0.112",null,null],
    [151325,"29.01.2024 15:15","1005.092","3.913","0.112",null,null],
    [151326,"29.01.2024 15:30","1004.8","3.853","0.112",null,null],
    [151327,"29.01.2024 15:45","1004.975","3.75","0.112",null,null],
    [151328,"29.01.2024 16:00","1005.15","3.743","0.112",null,null],
    [151329,"29.01.2024 16:15","1004.917","3.85","0.112",null,null],
    [151330,"29.01.2024 16:30","1005.092","3.857","0.112",null,null],
    [151331,"29.01.2024 16:45","1005.5","3.957","0.112",null,null],
    [151332,"29.01.2024 17:00","1005.617","3.783","0.112",null,null],
    [151333,"29.01.2024 17:15","1005.442","3.8","0.112",null,null],
    [151334,"29.01.2024 17:30","1005.792","3.99","0.112",null,null],
    [151335,"29.01.2024 17:45","1004.917","5.207","0.112",null,null],
    [151336,"29.01.2024 18:00","1004.917","4.887","0.112",null,null],
    [151337,"29.01.2024 18:15","1005.092","4.387","0.112",null,null],
    [151338,"29.01.2024 18:30","1005.675","4.137","0.112",null,null],
    [151339,"29.01.2024 18:45","1005.442","4.363","0.112",null,null],
    [151340,"29.01.2024 19:00","1006.433","4.033","0.112",null,null],
    [151341,"29.01.2024 19:15","1005.733","4.153","0.112",null,null],
    [151342,"29.01.2024 19:30","1005.967","4.113","0.112",null,null],
    [151343,"29.01.2024 19:45","1006.492","3.897","0.112",null,null],
    [151344,"29.01.2024 20:00","1006.142","3.92","0.112",null,null],
    [151345,"29.01.2024 20:15","1006.608","3.903","0.112",null,null],
    [151346,"29.01.2024 20:30","1006.258","4.02","0.112",null,null],
    [151347,"29.01.2024 20:45","1006.433","3.947","0.112",null,null],
    [151348,"29.01.2024 21:00","1006.258","3.88","0.112",null,null],
    [151349,"29.01.2024 21:15","1006.258","3.933","0.112",null,null],
    [151350,"29.01.2024 21:30","1006.258","3.917","0.112",null,null],
    [151351,"29.01.2024 21:45","1006.317","3.837","0.112",null,null],
    [151352,"29.01.2024 22:00","1006.608","3.817","0.112",null,null],
    [151353,"29.01.2024 22:15","1006.783","3.82","0.112",null,null],
    [151354,"29.01.2024 22:30","1006.667","3.813","0.112",null,null],
    [151355,"29.01.2024 22:45","1006.958","3.807","0.112",null,null],
    [151356,"29.01.2024 23:00","1006.608","3.843","0.112",null,null],
    [151357,"29.01.2024 23:15","1006.783","3.777","0.112",null,null],
    [151358,"29.01.2024 23:30","1006.492","3.727","0.112",null,null],
    [151359,"29.01.2024 23:45","1006.258","3.693","0.112",null,null],
    [151360,"30.01.2024 00:00","1006.958","3.687","0.112",null,null],
    [151361,"30.01.2024 00:15","1007.017","3.683","0.112",null,null],
    [151362,"30.01.2024 00:30","1006.783","3.647","0.112",null,null],
    [151363,"30.01.2024 00:45","1006.958","3.633","0.112",null,null],
    [151364,"30.01.2024 01:00","1007.133","3.603","0.112",null,null],
    [151365,"30.01.2024 01:15","1007.308","3.573","0.112",null,null],
    [151366,"30.01.2024 01:30","1006.958","3.493","0.112",null,null],
    [151367,"30.01.2024 01:45","1006.433","3.487","0.112",null,null],
    [151368,"30.01.2024 02:00","1006.317","3.49","0.112",null,null],
    [151369,"30.01.2024 02:15","1006.608","3.483","0.112",null,null],
    [151370,"30.01.2024 02:30","1006.783","3.483","0.112",null,null],
    [151371,"30.01.2024 02:45","1006.433","3.463","0.112",null,null],
    [151372,"30.01.2024 03:00","1007.192","3.387","0.112",null,null],
    [151373,"30.01.2024 03:15","1006.608","3.323","0.112",null,null],
    [151374,"30.01.2024 03:30","1006.492","3.26","0.112",null,null],
    [151375,"30.01.2024 03:45","1007.367","3.23","0.112",null,null],
    [151376,"30.01.2024 04:00","1007.833","3.25","0.112",null,null],
    [151377,"30.01.2024 04:15","1009.175","3.297","0.112",null,null],
    [151378,"30.01.2024 04:30","1009.525","3.3","0.112",null,null],
    [151379,"30.01.2024 04:45","1009.058","3.253","0.112",null,null],
    [151380,"30.01.2024 05:00","1008.942","3.263","0.112",null,null],
    [151381,"30.01.2024 05:15","1009.233","3.253","0.112",null,null],
    [151382,"30.01.2024 05:30","1008.883","3.23","0.112",null,null],
    [151383,"30.01.2024 05:45","1009.7","3.223","0.112",null,null],
    [151384,"30.01.2024 06:00","1010.4","3.26","0.112",null,null],
    [151385,"30.01.2024 06:15","1009.817","3.24","0.112",null,null],
    [151386,"30.01.2024 06:30","1009.817","3.227","0.112",null,null],
    [151387,"30.01.2024 06:45","1010.4","3.237","0.112",null,null],
    [151388,"30.01.2024 07:00","1010.75","3.237","0.112",null,null],
    [151389,"30.01.2024 07:15","1010.633","3.203","0.112",null,null],
    [151390,"30.01.2024 07:30","1010.05","3.057","0.112",null,null],
    [151391,"30.01.2024 07:45","1011.042","3.043","0.112",null,null],
    [151392,"30.01.2024 08:00","1010.75","3.047","0.112",null,null],
    [151393,"30.01.2024 08:15","1010.925","3.08","0.112",null,null],
    [151394,"30.01.2024 08:30","1011.392","3.097","0.112",null,null],
    [151395,"30.01.2024 08:45","1011.392","3.08","0.112",null,null],
    [151396,"30.01.2024 09:00","1011.742","3.087","0.112",null,null],
    [151397,"30.01.2024 09:15","1012.092","3.063","0.112",null,null],
    [151398,"30.01.2024 09:30","1011.217","2.943","0.112",null,null],
    [151399,"30.01.2024 09:45","1011.217","3.077","0.112",null,null],
    [151400,"30.01.2024 10:00","1012.033","3.153","0.112",null,null],
    [151401,"30.01.2024 10:15","1011.392","3.213","0.112",null,null],
    [151402,"30.01.2024 10:30","1011.858","3.25","0.112",null,null],
    [151403,"30.01.2024 10:45","1012.267","3.353","0.112",null,null],
    [151404,"30.01.2024 11:00","1012.092","3.467","0.112",null,null],
    [151405,"30.01.2024 11:15","1012.908","3.543","0.112",null,null],
    [151406,"30.01.2024 11:30","1012.558","3.613","0.112",null,null],
    [151407,"30.01.2024 11:45","1012.908","3.663","0.112",null,null],
    [151408,"30.01.2024 12:00","1013.608","3.983","0.112",null,null],
    [151409,"30.01.2024 12:15","1014.25","4.063","0.112",null,null],
    [151410,"30.01.2024 12:30","1014.6","4.037","0.112",null,null],
    [151411,"30.01.2024 12:45","1014.95","3.647","0.112",null,null],
    [151412,"30.01.2024 13:00","1014.95","3.743","0.112",null,null],
    [151413,"30.01.2024 13:15","1014.775","3.743","0.112",null,null],
    [151414,"30.01.2024 13:30","1014.775","3.98","0.112",null,null],
    [151415,"30.01.2024 13:45","1015.475","3.713","0.112",null,null],
    [151416,"30.01.2024 14:00","1015.242","3.797","0.112",null,null],
    [151417,"30.01.2024 14:15","1014.95","4.173","0.112",null,null],
    [151418,"30.01.2024 14:30","1015.242","4.587","0.112",null,null],
    [151419,"30.01.2024 14:45","1014.6","4.547","0.112",null,null],
    [151420,"30.01.2024 15:00","1015.3","4.703","0.112",null,null],
    [151421,"30.01.2024 15:15","1015.417","4.567","0.112",null,null],
    [151422,"30.01.2024 15:30","1015.417","4.43","0.112",null,null],
    [151423,"30.01.2024 15:45","1015.942","4.743","0.112",null,null],
    [151424,"30.01.2024 16:00","1016","4.853","0.112",null,null],
    [151425,"30.01.2024 16:15","1017.283","4.24","0.112",null,null],
    [151426,"30.01.2024 16:30","1016.933","4.743","0.112",null,null],
    [151427,"30.01.2024 16:45","1017.692","4.767","0.112",null,null],
    [151428,"30.01.2024 17:00","1017.575","5.047","0.112",null,null],
    [151429,"30.01.2024 17:15","1018.1","4.777","0.112",null,null],
    [151430,"30.01.2024 17:30","1018.042","4.913","0.112",null,null],
    [151431,"30.01.2024 17:45","1018.1","5.117","0.112",null,null],
    [151432,"30.01.2024 18:00","1018.333","5.05","0.112",null,null],
    [151433,"30.01.2024 18:15","1019.15","5.107","0.112",null,null],
    [151434,"30.01.2024 18:30","1019.033","5.097","0.112",null,null],
    [151435,"30.01.2024 18:45","1018.508","5.06","0.112",null,null],
    [151436,"30.01.2024 19:00","1018.975","4.897","0.112",null,null],
    [151437,"30.01.2024 19:15","1019.85","4.913","0.112",null,null],
    [151438,"30.01.2024 19:30","1019.792","5.053","0.112",null,null],
    [151439,"30.01.2024 19:45","1020.025","5.007","0.112",null,null],
    [151440,"30.01.2024 20:00","1020.667","4.987","0.112",null,null],
    [151441,"30.01.2024 20:15","1020.667","4.973","0.112",null,null],
    [151442,"30.01.2024 20:30","1020.667","4.93","0.112",null,null],
    [151443,"30.01.2024 20:45","1021.017","4.92","0.112",null,null],
    [151444,"30.01.2024 21:00","1020.842","4.863","0.112",null,null],
    [151445,"30.01.2024 21:15","1020.842","4.847","0.112",null,null],
    [151446,"30.01.2024 21:30","1020.492","4.783","0.112",null,null],
    [151447,"30.01.2024 21:45","1020.55","4.773","0.112",null,null],
    [151448,"30.01.2024 22:00","1021.017","4.713","0.112",null,null],
    [151449,"30.01.2024 22:15","1020.375","4.657","0.112",null,null],
    [151450,"30.01.2024 22:30","1021.192","4.63","0.112",null,null],
    [151451,"30.01.2024 22:45","1021.192","4.567","0.112",null,null],
    [151452,"30.01.2024 23:00","1021.542","4.493","0.112",null,null],
    [151453,"30.01.2024 23:15","1022.183","4.547","0.112",null,null],
    [151454,"30.01.2024 23:30","1022.067","4.513","0.112",null,null],
    [151455,"30.01.2024 23:45","1021.892","4.51","0.112",null,null],
    [151456,"31.01.2024 00:00","1021.542","4.503","0.112",null,null],
    [151457,"31.01.2024 00:15","1021.892","4.513","0.112",null,null],
    [151458,"31.01.2024 00:30","1022.067","4.447","0.112",null,null],
    [151459,"31.01.2024 00:45","1021.367","4.363","0.112",null,null],
    [151460,"31.01.2024 01:00","1021.367","4.35","0.112",null,null],
    [151461,"31.01.2024 01:15","1021.367","4.293","0.112",null,null],
    [151462,"31.01.2024 01:30","1020.492","4.233","0.112",null,null],
    [151463,"31.01.2024 01:45","1020.55","4.283","0.112",null,null],
    [151464,"31.01.2024 02:00","1019.325","4.23","0.112",null,null],
    [151465,"31.01.2024 02:15","1019.967","4.303","0.112",null,null],
    [151466,"31.01.2024 02:30","1019.15","4.31","0.112",null,null],
    [151467,"31.01.2024 02:45","1019.208","4.32","0.112",null,null],
    [151468,"31.01.2024 03:00","1018.508","4.247","0.112",null,null],
    [151469,"31.01.2024 03:15","1018.158","4.29","0.112",null,null],
    [151470,"31.01.2024 03:30","1018.042","4.287","0.112",null,null],
    [151471,"31.01.2024 03:45","1017.633","4.26","0.112",null,null],
    [151472,"31.01.2024 04:00","1017.692","4.227","0.112",null,null],
    [151473,"31.01.2024 04:15","1017.108","4.15","0.112",null,null],
    [151474,"31.01.2024 04:30","1016.642","3.997","0.112",null,null],
    [151475,"31.01.2024 04:45","1016.642","3.767","0.108",null,null],
    [151476,"31.01.2024 05:00","1015.767","3.887","0.112",null,null],
    [151477,"31.01.2024 05:15","1014.95","3.81","0.112",null,null],
    [151478,"31.01.2024 05:30","1014.775","3.683","0.112",null,null],
    [151479,"31.01.2024 05:45","1014.075","3.687","0.108",null,null],
    [151480,"31.01.2024 06:00","1013.375","3.66","0.112",null,null],
    [151481,"31.01.2024 06:15","1013.142","3.593","0.116",null,null],
    [151482,"31.01.2024 06:30","1012.267","3.537","0.112",null,null],
    [151483,"31.01.2024 06:45","1011.8","3.473","0.116",null,null],
    [151484,"31.01.2024 07:00","1011.392","3.457","0.116",null,null],
    [151485,"31.01.2024 07:15","1011.683","3.58","0.116",null,null],
    [151486,"31.01.2024 07:30","1011.392","3.487","0.112",null,null],
    [151487,"31.01.2024 07:45","1010.342","3.35","0.112",null,null],
    [151488,"31.01.2024 08:00","1009.817","3.32","0.112",null,null],
    [151489,"31.01.2024 08:15","1009","3.343","0.112",null,null],
    [151490,"31.01.2024 08:30","1008.3","3.323","0.112",null,null],
    [151491,"31.01.2024 08:45","1007.658","3.317","0.112",null,null],
    [151492,"31.01.2024 09:00","1007.542","3.08","0.112",null,null],
    [151493,"31.01.2024 09:15","1007.133","2.893","0.112",null,null],
    [151494,"31.01.2024 09:30","1006.258","2.663","0.112",null,null],
    [151495,"31.01.2024 09:45","1005.442","2.54","0.116",null,null],
    [151496,"31.01.2024 10:00","1005.092","2.673","0.116",null,null],
    [151497,"31.01.2024 10:15","1004.742","2.697","0.116",null,null],
    [151498,"31.01.2024 10:30","1003.283","2.897","0.116",null,null],
    [151499,"31.01.2024 10:45","1003.4","2.873","0.112",null,null],
    [151500,"31.01.2024 11:00","1003.925","2.973","0.112",null,null],
    [151501,"31.01.2024 11:15","1002.758","3.18","0.112",null,null],
    [151502,"31.01.2024 11:30","1002.058","3.247","0.112",null,null],
    [151503,"31.01.2024 11:45","1001.3","3.233","0.112",null,null],
    [151504,"31.01.2024 12:00","1000.367","3.073","0.112",null,null],
    [151505,"31.01.2024 12:15","1000.192","3.1","0.112",null,null],
    [151506,"31.01.2024 12:30","999.725","2.82","0.112",null,null],
    [151507,"31.01.2024 12:45","999.025","2.693","0.116",null,null],
    [151508,"31.01.2024 13:00","999.2","2.45","0.116",null,null],
    [151509,"31.01.2024 13:15","999.025","2.497","0.112",null,null],
    [151510,"31.01.2024 13:30","998.5","2.397","0.112",null,null],
    [151511,"31.01.2024 13:45","998.383","2.233","0.112",null,null],
    [151512,"31.01.2024 14:00","997.683","2.643","0.112",null,null],
    [151513,"31.01.2024 14:15","997.45","2.863","0.112",null,null],
    [151514,"31.01.2024 14:30","997.217","2.88","0.112",null,null],
    [151515,"31.01.2024 14:45","997.042","2.97","0.112",null,null],
    [151516,"31.01.2024 15:00","997.042","2.92","0.112",null,null],
    [151517,"31.01.2024 15:15","997.333","2.873","0.112",null,null],
    [151518,"31.01.2024 15:30","997.333","2.88","0.108",null,null],
    [151519,"31.01.2024 15:45","997.45","3.17","0.112",null,null],
    [151520,"31.01.2024 16:00","997.508","3.103","0.112",null,null],
    [151521,"31.01.2024 16:15","998.15","3.117","0.112",null,null],
    [151522,"31.01.2024 16:30","997.625","3.407","0.112",null,null],
    [151523,"31.01.2024 16:45","997.975","3.323","0.112",null,null],
    [151524,"31.01.2024 17:00","998.5","3.343","0.112",null,null],
    [151525,"31.01.2024 17:15","998.383","3.403","0.116",null,null],
    [151526,"31.01.2024 17:30","998.383","3.6","0.112",null,null],
    [151527,"31.01.2024 17:45","998.675","3.543","0.112",null,null],
    [151528,"31.01.2024 18:00","998.675","3.557","0.112",null,null],
    [151529,"31.01.2024 18:15","998.85","3.61","0.112",null,null],
    [151530,"31.01.2024 18:30","999.2","3.65","0.116",null,null],
    [151531,"31.01.2024 18:45","999.375","3.503","0.112",null,null],
    [151532,"31.01.2024 19:00","999.667","3.423","0.112",null,null],
    [151533,"31.01.2024 19:15","1000.017","3.453","0.112",null,null],
    [151534,"31.01.2024 19:30","1000.367","3.407","0.112",null,null],
    [151535,"31.01.2024 19:45","1000.542","3.267","0.112",null,null],
    [151536,"31.01.2024 20:00","1000.542","3.223","0.116",null,null],
    [151537,"31.01.2024 20:15","1001.067","3.103","0.116",null,null],
    [151538,"31.01.2024 20:30","1001.242","2.937","0.12",null,null],
    [151539,"31.01.2024 20:45","1001.592","2.857","0.12",null,null],
    [151540,"31.01.2024 21:00","1002.117","2.82","0.116",null,null],
    [151541,"31.01.2024 21:15","1002.758","2.59","0.112",null,null],
    [151542,"31.01.2024 21:30","1003.633","2.577","0.112",null,null],
    [151543,"31.01.2024 21:45","1003.925","2.81","0.112",null,null],
    [151544,"31.01.2024 22:00","1004.275","2.643","0.112",null,null],
    [151545,"31.01.2024 22:15","1004.1","2.61","0.112",null,null],
    [151546,"31.01.2024 22:30","1004.45","2.693","0.112",null,null],
    [151547,"31.01.2024 22:45","1004.975","2.5","0.112",null,null],
    [151548,"31.01.2024 23:00","1003.458","2.447","0.112",null,null],
    [151549,"31.01.2024 23:15","1004.975","2.113","0.112",null,null],
    [151550,"31.01.2024 23:30","1004.975","1.653","0.112",null,null],
    [151551,"31.01.2024 23:45","1004.45","1.427","0.112",null,null],
    [151552,"01.02.2024 00:00","1004.917","1.633","0.112",null,null],
    [151553,"01.02.2024 00:15","1004.45","1.78","0.112",null,null],
    [151554,"01.02.2024 00:30","1005.325","1.68","0.112",null,null],
    [151555,"01.02.2024 00:45","1005.5","1.737","0.112",null,null],
    [151556,"01.02.2024 01:00","1005.442","1.85","0.112",null,null],
    [151557,"01.02.2024 01:15","1005.85","1.947","0.112",null,null],
    [151558,"01.02.2024 01:30","1005.617","1.903","0.112",null,null],
    [151559,"01.02.2024 01:45","1005.85","1.96","0.112",null,null],
    [151560,"01.02.2024 02:00","1005.967","1.9","0.112",null,null],
    [151561,"01.02.2024 02:15","1006.142","2.213","0.112",null,null],
    [151562,"01.02.2024 02:30","1006.492","2.407","0.112",null,null],
    [151563,"01.02.2024 02:45","1006.317","2.413","0.112",null,null],
    [151564,"01.02.2024 03:00","1006.958","2.443","0.112",null,null],
    [151565,"01.02.2024 03:15","1007.192","2.557","0.112",null,null],
    [151566,"01.02.2024 03:30","1007.658","2.61","0.112",null,null],
    [151567,"01.02.2024 03:45","1007.658","2.613","0.112",null,null],
    [151568,"01.02.2024 04:00","1007.833","2.573","0.112",null,null],
    [151569,"01.02.2024 04:15","1008.008","2.637","0.112",null,null],
    [151570,"01.02.2024 04:30","1008.183","2.607","0.112",null,null],
    [151571,"01.02.2024 04:45","1008.008","2.413","0.112",null,null],
    [151572,"01.02.2024 05:00","1008.533","2.317","0.112",null,null],
    [151573,"01.02.2024 05:15","1009","2.373","0.112",null,null],
    [151574,"01.02.2024 05:30","1009.233","2.497","0.112",null,null],
    [151575,"01.02.2024 05:45","1008.883","2.487","0.112",null,null],
    [151576,"01.02.2024 06:00","1008.708","2.427","0.112",null,null],
    [151577,"01.02.2024 06:15","1008.008","1.497","0.112",null,null],
    [151578,"01.02.2024 06:30","1009.058","1.963","0.112",null,null],
    [151579,"01.02.2024 06:45","1009.467","2.333","0.112",null,null],
    [151580,"01.02.2024 07:00","1009.7","2.47","0.112",null,null],
    [151581,"01.02.2024 07:15","1009.817","2.42","0.112",null,null],
    [151582,"01.02.2024 07:30","1009.817","2.31","0.112",null,null],
    [151583,"01.02.2024 07:45","1009.992","2.33","0.112",null,null],
    [151584,"01.02.2024 08:00","1010.05","2.34","0.112",null,null],
    [151585,"01.02.2024 08:15","1009.817","2.207","0.112",null,null],
    [151586,"01.02.2024 08:30","1009.875","2.187","0.112",null,null],
    [151587,"01.02.2024 08:45","1009.525","2.127","0.112",null,null],
    [151588,"01.02.2024 09:00","1009.642","2.12","0.112",null,null],
    [151589,"01.02.2024 09:15","1009.525","2.25","0.112",null,null],
    [151590,"01.02.2024 09:30","1009.817","2.207","0.112",null,null],
    [151591,"01.02.2024 09:45","1009.7","2.17","0.112",null,null],
    [151592,"01.02.2024 10:00","1010.342","2.38","0.112",null,null],
    [151593,"01.02.2024 10:15","1010.05","2.597","0.112",null,null],
    [151594,"01.02.2024 10:30","1010.4","2.833","0.112",null,null],
    [151595,"01.02.2024 10:45","1010.283","2.963","0.112",null,null],
    [151596,"01.02.2024 11:00","1010.517","3.003","0.112",null,null],
    [151597,"01.02.2024 11:15","1010.692","3.17","0.112",null,null],
    [151598,"01.02.2024 11:30","1011.217","3.54","0.112",null,null],
    [151599,"01.02.2024 11:45","1011.1","3.553","0.112",null,null],
    [151600,"01.02.2024 12:00","1011.567","3.533","0.112",null,null],
    [151601,"01.02.2024 12:15","1011.567","3.16","0.112",null,null],
    [151602,"01.02.2024 12:30","1011.683","3.177","0.112",null,null],
    [151603,"01.02.2024 12:45","1011.217","3.207","0.112",null,null],
    [151604,"01.02.2024 13:00","1011.217","3.553","0.112",null,null],
    [151605,"01.02.2024 13:15","1011.392","3.64","0.112",null,null],
    [151606,"01.02.2024 13:30","1011.567","3.853","0.112",null,null],
    [151607,"01.02.2024 13:45","1011.683","4.03","0.112",null,null],
    [151608,"01.02.2024 14:00","1011.917","4.197","0.112",null,null],
    [151609,"01.02.2024 14:15","1012.383","4.23","0.112",null,null],
    [151610,"01.02.2024 14:30","1012.208","4.323","0.112",null,null],
    [151611,"01.02.2024 14:45","1012.558","4.427","0.112",null,null],
    [151612,"01.02.2024 15:00","1012.733","4.833","0.112",null,null],
    [151613,"01.02.2024 15:15","1012.908","4.693","0.112",null,null],
    [151614,"01.02.2024 15:30","1013.375","4.897","0.112",null,null],
    [151615,"01.02.2024 15:45","1013.258","4.97","0.112",null,null],
    [151616,"01.02.2024 16:00","1013.433","4.733","0.112",null,null],
    [151617,"01.02.2024 16:15","1014.133","4.29","0.112",null,null],
    [151618,"01.02.2024 16:30","1014.425","4.143","0.112",null,null],
    [151619,"01.02.2024 16:45","1014.658","4.347","0.112",null,null],
    [151620,"01.02.2024 17:00","1015.125","4.527","0.112",null,null],
    [151621,"01.02.2024 17:15","1015.125","4.537","0.112",null,null],
    [151622,"01.02.2024 17:30","1015.65","4.44","0.112",null,null],
    [151623,"01.02.2024 17:45","1015.417","4.453","0.112",null,null],
    [151624,"01.02.2024 18:00","1015.592","4.493","0.112",null,null],
    [151625,"01.02.2024 18:15","1015.475","4.403","0.112",null,null],
    [151626,"01.02.2024 18:30","1015.125","4.397","0.112",null,null],
    [151627,"01.02.2024 18:45","1015.3","4.44","0.112",null,null],
    [151628,"01.02.2024 19:00","1015.125","4.473","0.112",null,null],
    [151629,"01.02.2024 19:15","1015.242","4.523","0.112",null,null],
    [151630,"01.02.2024 19:30","1015.417","4.5","0.112",null,null],
    [151631,"01.02.2024 19:45","1014.95","4.47","0.112",null,null],
    [151632,"01.02.2024 20:00","1014.775","4.47","0.112",null,null],
    [151633,"01.02.2024 20:15","1014.775","4.373","0.112",null,null],
    [151634,"01.02.2024 20:30","1014.25","4.387","0.112",null,null],
    [151635,"01.02.2024 20:45","1014.425","4.383","0.112",null,null],
    [151636,"01.02.2024 21:00","1013.783","4.41","0.112",null,null],
    [151637,"01.02.2024 21:15","1013.083","4.397","0.112",null,null],
    [151638,"01.02.2024 21:30","1012.908","4.403","0.112",null,null],
    [151639,"01.02.2024 21:45","1012.558","4.417","0.112",null,null],
    [151640,"01.02.2024 22:00","1012.792","4.407","0.112",null,null],
    [151641,"01.02.2024 22:15","1011.858","4.387","0.116",null,null],
    [151642,"01.02.2024 22:30","1011.858","4.3","0.112",null,null],
    [151643,"01.02.2024 22:45","1011.217","4.317","0.112",null,null],
    [151644,"01.02.2024 23:00","1011.567","4.137","0.112",null,null],
    [151645,"01.02.2024 23:15","1010.4","4.223","0.112",null,null],
    [151646,"01.02.2024 23:30","1010.342","4.27","0.112",null,null],
    [151647,"01.02.2024 23:45","1009.992","4.243","0.112",null,null],
    [151648,"02.02.2024 00:00","1009.817","4.22","0.112",null,null],
    [151649,"02.02.2024 00:15","1009.817","4.203","0.112",null,null],
    [151650,"02.02.2024 00:30","1009.408","4.193","0.116",null,null],
    [151651,"02.02.2024 00:45","1009.35","4.16","0.116",null,null],
    [151652,"02.02.2024 01:00","1009.175","4.123","0.112",null,null],
    [151653,"02.02.2024 01:15","1008.3","4.063","0.112",null,null],
    [151654,"02.02.2024 01:30","1007.833","4.057","0.116",null,null],
    [151655,"02.02.2024 01:45","1007.483","4.04","0.112",null,null],
    [151656,"02.02.2024 02:00","1006.667","4.017","0.112",null,null],
    [151657,"02.02.2024 02:15","1005.792","3.967","0.112",null,null],
    [151658,"02.02.2024 02:30","1005.092","3.977","0.112",null,null],
    [151659,"02.02.2024 02:45","1004.917","3.95","0.116",null,null],
    [151660,"02.02.2024 03:00","1004.567","3.963","0.112",null,null],
    [151661,"02.02.2024 03:15","1004.158","3.953","0.112",null,null],
    [151662,"02.02.2024 03:30","1003.05","3.937","0.112",null,null],
    [151663,"02.02.2024 03:45","1003.283","3.953","0.112",null,null],
    [151664,"02.02.2024 04:00","1002.583","3.913","0.112",null,null],
    [151665,"02.02.2024 04:15","1002.408","3.9","0.112",null,null],
    [151666,"02.02.2024 04:30","1002.292","3.893","0.112",null,null],
    [151667,"02.02.2024 04:45","1001.708","3.92","0.112",null,null],
    [151668,"02.02.2024 05:00","1001.008","3.887","0.112",null,null],
    [151669,"02.02.2024 05:15","1001.008","3.74","0.112",null,null],
    [151670,"02.02.2024 05:30","1000.717","3.72","0.112",null,null],
    [151671,"02.02.2024 05:45","999.9","3.813","0.112",null,null],
    [151672,"02.02.2024 06:00","999.842","3.78","0.112",null,null],
    [151673,"02.02.2024 06:15","999.492","3.84","0.112",null,null],
    [151674,"02.02.2024 06:30","999.025","3.927","0.112",null,null],
    [151675,"02.02.2024 06:45","999.025","3.9","0.112",null,null],
    [151676,"02.02.2024 07:00","998.558","3.927","0.112",null,null],
    [151677,"02.02.2024 07:15","998.85","3.947","0.112",null,null],
    [151678,"02.02.2024 07:30","998.675","3.973","0.112",null,null],
    [151679,"02.02.2024 07:45","998.5","4","0.112",null,null],
    [151680,"02.02.2024 08:00","998.325","3.98","0.112",null,null],
    [151681,"02.02.2024 08:15","997.8","3.98","0.112",null,null],
    [151682,"02.02.2024 08:30","997.858","3.957","0.116",null,null],
    [151683,"02.02.2024 08:45","997.508","3.927","0.112",null,null],
    [151684,"02.02.2024 09:00","996.983","3.917","0.116",null,null],
    [151685,"02.02.2024 09:15","997.45","3.917","0.116",null,null],
    [151686,"02.02.2024 09:30","997.333","3.917","0.116",null,null],
    [151687,"02.02.2024 09:45","997.45","3.907","0.116",null,null],
    [151688,"02.02.2024 10:00","997.45","3.9","0.116",null,null],
    [151689,"02.02.2024 10:15","997.625","3.933","0.112",null,null],
    [151690,"02.02.2024 10:30","997.625","3.98","0.112",null,null],
    [151691,"02.02.2024 10:45","997.45","4.003","0.116",null,null],
    [151692,"02.02.2024 11:00","997.508","4.047","0.116",null,null],
    [151693,"02.02.2024 11:15","997.158","4.147","0.116",null,null],
    [151694,"02.02.2024 11:30","997.333","4.183","0.116",null,null],
    [151695,"02.02.2024 11:45","997.333","4.237","0.116",null,null],
    [151696,"02.02.2024 12:00","997.158","4.333","0.112",null,null],
    [151697,"02.02.2024 12:15","997.333","4.337","0.116",null,null],
    [151698,"02.02.2024 12:30","997.217","4.313","0.112",null,null],
    [151699,"02.02.2024 12:45","996.983","4.37","0.112",null,null],
    [151700,"02.02.2024 13:00","997.333","4.513","0.112",null,null],
    [151701,"02.02.2024 13:15","997.275","4.453","0.112",null,null],
    [151702,"02.02.2024 13:30","997.217","4.433","0.112",null,null],
    [151703,"02.02.2024 13:45","997.858","4.313","0.112",null,null],
    [151704,"02.02.2024 14:00","997.742","4.28","0.112",null,null],
    [151705,"02.02.2024 14:15","998.383","4.32","0.112",null,null],
    [151706,"02.02.2024 14:30","998.325","4.207","0.112",null,null],
    [151707,"02.02.2024 14:45","998.325","4.27","0.108",null,null],
    [151708,"02.02.2024 15:00","998.5","4.213","0.108",null,null],
    [151709,"02.02.2024 15:15","998.5","4.277","0.108",null,null],
    [151710,"02.02.2024 15:30","998.5","4.307","0.112",null,null],
    [151711,"02.02.2024 15:45","999.142","4.217","0.108",null,null],
    [151712,"02.02.2024 16:00","999.375","4.287","0.108",null,null],
    [151713,"02.02.2024 16:15","999.725","4.133","0.112",null,null],
    [151714,"02.02.2024 16:30","1000.542","4.01","0.112",null,null],
    [151715,"02.02.2024 16:45","1001.067","3.897","0.112",null,null],
    [151716,"02.02.2024 17:00","1001.883","3.85","0.112",null,null],
    [151717,"02.02.2024 17:15","1002.758","3.873","0.112",null,null],
    [151718,"02.02.2024 17:30","1003.4","3.873","0.108",null,null],
    [151719,"02.02.2024 17:45","1003.75","3.93","0.112",null,null],
    [151720,"02.02.2024 18:00","1004.275","3.83","0.108",null,null],
    [151721,"02.02.2024 18:15","1004.45","3.863","0.108",null,null],
    [151722,"02.02.2024 18:30","1004.45","3.99","0.112",null,null],
    [151723,"02.02.2024 18:45","1005.092","4.123","0.112",null,null],
    [151724,"02.02.2024 19:00","1005.442","4.35","0.112",null,null],
    [151725,"02.02.2024 19:15","1005.792","4.343","0.112",null,null],
    [151726,"02.02.2024 19:30","1005.675","4.38","0.112",null,null],
    [151727,"02.02.2024 19:45","1006.433","4.43","0.112",null,null],
    [151728,"02.02.2024 20:00","1006.492","4.377","0.112",null,null],
    [151729,"02.02.2024 20:15","1006.608","4.34","0.112",null,null],
    [151730,"02.02.2024 20:30","1007.308","4.493","0.112",null,null],
    [151731,"02.02.2024 20:45","1007.017","4.373","0.112",null,null],
    [151732,"02.02.2024 21:00","1007.658","4.257","0.112",null,null],
    [151733,"02.02.2024 21:15","1008.3","4.26","0.112",null,null],
    [151734,"02.02.2024 21:30","1008.125","4.247","0.112",null,null],
    [151735,"02.02.2024 21:45","1008.475","4.233","0.112",null,null],
    [151736,"02.02.2024 22:00","1008.65","4.23","0.112",null,null],
    [151737,"02.02.2024 22:15","1008.3","4.22","0.112",null,null],
    [151738,"02.02.2024 22:30","1008.825","4.18","0.112",null,null],
    [151739,"02.02.2024 22:45","1009","4.143","0.112",null,null],
    [151740,"02.02.2024 23:00","1009.175","4.113","0.112",null,null],
    [151741,"02.02.2024 23:15","1008.883","4.103","0.112",null,null],
    [151742,"02.02.2024 23:30","1008.825","4.027","0.112",null,null],
    [151743,"02.02.2024 23:45","1009.058","4.043","0.112",null,null],
    [151744,"03.02.2024 00:00","1009.058","4.047","0.112",null,null],
    [151745,"03.02.2024 00:15","1008.883","3.953","0.112",null,null],
    [151746,"03.02.2024 00:30","1008.825","3.93","0.112",null,null],
    [151747,"03.02.2024 00:45","1008.825","3.89","0.112",null,null],
    [151748,"03.02.2024 01:00","1009.058","3.863","0.112",null,null],
    [151749,"03.02.2024 01:15","1008.708","3.833","0.112",null,null],
    [151750,"03.02.2024 01:30","1008.708","3.79","0.112",null,null],
    [151751,"03.02.2024 01:45","1009","3.757","0.112",null,null],
    [151752,"03.02.2024 02:00","1008.825","3.717","0.112",null,null],
    [151753,"03.02.2024 02:15","1009.35","3.67","0.112",null,null],
    [151754,"03.02.2024 02:30","1009.35","3.67","0.112",null,null],
    [151755,"03.02.2024 02:45","1009.175","3.55","0.112",null,null],
    [151756,"03.02.2024 03:00","1008.883","3.533","0.112",null,null],
    [151757,"03.02.2024 03:15","1009.175","3.57","0.112",null,null],
    [151758,"03.02.2024 03:30","1009.7","3.59","0.112",null,null],
    [151759,"03.02.2024 03:45","1009.525","3.543","0.112",null,null],
    [151760,"03.02.2024 04:00","1009.408","3.503","0.112",null,null],
    [151761,"03.02.2024 04:15","1009.35","3.47","0.112",null,null],
    [151762,"03.02.2024 04:30","1009.7","3.483","0.112",null,null],
    [151763,"03.02.2024 04:45","1009.7","3.453","0.112",null,null],
    [151764,"03.02.2024 05:00","1009.408","3.413","0.112",null,null],
    [151765,"03.02.2024 05:15","1009.525","3.417","0.112",null,null],
    [151766,"03.02.2024 05:30","1009.35","3.397","0.112",null,null],
    [151767,"03.02.2024 05:45","1008.708","3.403","0.112",null,null],
    [151768,"03.02.2024 06:00","1009","3.287","0.112",null,null],
    [151769,"03.02.2024 06:15","1009.35","3.31","0.112",null,null],
    [151770,"03.02.2024 06:30","1009","3.327","0.112",null,null],
    [151771,"03.02.2024 06:45","1009.058","3.253","0.112",null,null],
    [151772,"03.02.2024 07:00","1009.35","3.25","0.112",null,null],
    [151773,"03.02.2024 07:15","1009.7","3.267","0.116",null,null],
    [151774,"03.02.2024 07:30","1009.058","3.23","0.112",null,null],
    [151775,"03.02.2024 07:45","1009.525","3.237","0.112",null,null],
    [151776,"03.02.2024 08:00","1009.525","3.23","0.112",null,null],
    [151777,"03.02.2024 08:15","1009.7","3.227","0.112",null,null],
    [151778,"03.02.2024 08:30","1009.817","3.223","0.112",null,null],
    [151779,"03.02.2024 08:45","1009.642","3.233","0.112",null,null],
    [151780,"03.02.2024 09:00","1009.408","3.23","0.112",null,null],
    [151781,"03.02.2024 09:15","1009.525","3.207","0.112",null,null],
    [151782,"03.02.2024 09:30","1009.525","3.163","0.112",null,null],
    [151783,"03.02.2024 09:45","1009.467","3.233","0.112",null,null],
    [151784,"03.02.2024 10:00","1009.175","3.313","0.112",null,null],
    [151785,"03.02.2024 10:15","1009.7","3.337","0.112",null,null],
    [151786,"03.02.2024 10:30","1009.525","3.36","0.112",null,null],
    [151787,"03.02.2024 10:45","1009.525","3.51","0.112",null,null],
    [151788,"03.02.2024 11:00","1009.233","3.553","0.112",null,null],
    [151789,"03.02.2024 11:15","1009.408","3.64","0.112",null,null],
    [151790,"03.02.2024 11:30","1009.7","3.57","0.112",null,null],
    [151791,"03.02.2024 11:45","1009.992","3.763","0.112",null,null],
    [151792,"03.02.2024 12:00","1009.175","3.607","0.112",null,null],
    [151793,"03.02.2024 12:15","1009.817","3.557","0.112",null,null],
    [151794,"03.02.2024 12:30","1009.817","3.687","0.112",null,null],
    [151795,"03.02.2024 12:45","1009.992","3.997","0.116",null,null],
    [151796,"03.02.2024 13:00","1009.7","4.197","0.112",null,null],
    [151797,"03.02.2024 13:15","1009.7","4.22","0.112",null,null],
    [151798,"03.02.2024 13:30","1009.525","4.11","0.112",null,null],
    [151799,"03.02.2024 13:45","1009.7","4.157","0.112",null,null],
    [151800,"03.02.2024 14:00","1009.7","4.173","0.112",null,null],
    [151801,"03.02.2024 14:15","1009.7","3.873","0.112",null,null],
    [151802,"03.02.2024 14:30","1009.35","4.173","0.116",null,null],
    [151803,"03.02.2024 14:45","1009.35","4.233","0.112",null,null],
    [151804,"03.02.2024 15:00","1009.525","4.1","0.112",null,null],
    [151805,"03.02.2024 15:15","1009.175","4.067","0.116",null,null],
    [151806,"03.02.2024 15:30","1009.058","4.193","0.116",null,null],
    [151807,"03.02.2024 15:45","1008.475","4.513","0.112",null,null],
    [151808,"03.02.2024 16:00","1009.233","4.163","0.112",null,null],
    [151809,"03.02.2024 16:15","1009.175","4.48","0.112",null,null],
    [151810,"03.02.2024 16:30","1009.408","5.003","0.112",null,null],
    [151811,"03.02.2024 16:45","1009.525","5.03","0.112",null,null],
    [151812,"03.02.2024 17:00","1010.167","4.817","0.112",null,null],
    [151813,"03.02.2024 17:15","1009.817","4.73","0.112",null,null],
    [151814,"03.02.2024 17:30","1010.167","4.96","0.112",null,null],
    [151815,"03.02.2024 17:45","1009.817","4.713","0.112",null,null],
    [151816,"03.02.2024 18:00","1009.525","4.717","0.116",null,null],
    [151817,"03.02.2024 18:15","1009.35","5.2","0.116",null,null],
    [151818,"03.02.2024 18:30","1009.058","5.13","0.112",null,null],
    [151819,"03.02.2024 18:45","1009.35","5.08","0.112",null,null],
    [151820,"03.02.2024 19:00","1009.992","5.11","0.116",null,null],
    [151821,"03.02.2024 19:15","1009.7","5.3","0.112",null,null],
    [151822,"03.02.2024 19:30","1009.817","5.313","0.112",null,null],
    [151823,"03.02.2024 19:45","1009.992","4.943","0.116",null,null],
    [151824,"03.02.2024 20:00","1009.992","4.727","0.112",null,null],
    [151825,"03.02.2024 20:15","1009.7","4.527","0.116",null,null],
    [151826,"03.02.2024 20:30","1009.7","4.523","0.116",null,null],
    [151827,"03.02.2024 20:45","1009.642","4.58","0.112",null,null],
    [151828,"03.02.2024 21:00","1009.35","4.49","0.112",null,null],
    [151829,"03.02.2024 21:15","1009.525","4.44","0.116",null,null],
    [151830,"03.02.2024 21:30","1009.7","4.29","0.112",null,null],
    [151831,"03.02.2024 21:45","1009.35","4.237","0.116",null,null],
    [151832,"03.02.2024 22:00","1009.817","4.217","0.116",null,null],
    [151833,"03.02.2024 22:15","1009.7","4.183","0.116",null,null],
    [151834,"03.02.2024 22:30","1009.467","4.217","0.116",null,null],
    [151835,"03.02.2024 22:45","1009.7","4.207","0.116",null,null],
    [151836,"03.02.2024 23:00","1009.642","4.177","0.116",null,null],
    [151837,"03.02.2024 23:15","1009.7","4.163","0.116",null,null],
    [151838,"03.02.2024 23:30","1009.35","4.117","0.116",null,null],
    [151839,"03.02.2024 23:45","1009.7","4.107","0.116",null,null],
    [151840,"04.02.2024 00:00","1009.175","4.06","0.116",null,null],
    [151841,"04.02.2024 00:15","1008.825","4.007","0.116",null,null],
    [151842,"04.02.2024 00:30","1009.175","4.027","0.116",null,null],
    [151843,"04.02.2024 00:45","1009","4","0.116",null,null],
    [151844,"04.02.2024 01:00","1009.35","4.02","0.116",null,null],
    [151845,"04.02.2024 01:15","1009.175","4.027","0.116",null,null],
    [151846,"04.02.2024 01:30","1009.175","4.04","0.116",null,null],
    [151847,"04.02.2024 01:45","1009.175","4.003","0.116",null,null],
    [151848,"04.02.2024 02:00","1009.35","4.027","0.116",null,null],
    [151849,"04.02.2024 02:15","1009.175","4.03","0.116",null,null],
    [151850,"04.02.2024 02:30","1009.175","4","0.116",null,null],
    [151851,"04.02.2024 02:45","1008.825","3.847","0.116",null,null],
    [151852,"04.02.2024 03:00","1009.525","3.81","0.116",null,null],
    [151853,"04.02.2024 03:15","1009.35","3.92","0.116",null,null],
    [151854,"04.02.2024 03:30","1009.7","3.937","0.116",null,null],
    [151855,"04.02.2024 03:45","1009.525","3.943","0.116",null,null],
    [151856,"04.02.2024 04:00","1009.525","3.857","0.116",null,null],
    [151857,"04.02.2024 04:15","1009.525","3.85","0.116",null,null],
    [151858,"04.02.2024 04:30","1009.525","3.877","0.116",null,null],
    [151859,"04.02.2024 04:45","1009.35","3.89","0.116",null,null],
    [151860,"04.02.2024 05:00","1009.35","3.87","0.112",null,null],
    [151861,"04.02.2024 05:15","1009.175","3.747","0.116",null,null],
    [151862,"04.02.2024 05:30","1009.058","3.663","0.116",null,null],
    [151863,"04.02.2024 05:45","1009","3.637","0.116",null,null],
    [151864,"04.02.2024 06:00","1009","3.57","0.116",null,null],
    [151865,"04.02.2024 06:15","1008.942","3.473","0.116",null,null],
    [151866,"04.02.2024 06:30","1008.825","3.523","0.116",null,null],
    [151867,"04.02.2024 06:45","1009","3.51","0.116",null,null],
    [151868,"04.02.2024 07:00","1009","3.56","0.116",null,null],
    [151869,"04.02.2024 07:15","1009","3.523","0.116",null,null],
    [151870,"04.02.2024 07:30","1009.233","3.503","0.116",null,null],
    [151871,"04.02.2024 07:45","1009","3.56","0.116",null,null],
    [151872,"04.02.2024 08:00","1009","3.543","0.116",null,null],
    [151873,"04.02.2024 08:15","1009","3.66","0.116",null,null],
    [151874,"04.02.2024 08:30","1008.475","3.433","0.116",null,null],
    [151875,"04.02.2024 08:45","1008.183","3.253","0.116",null,null],
    [151876,"04.02.2024 09:00","1009.408","3.357","0.116",null,null],
    [151877,"04.02.2024 09:15","1009","3.457","0.116",null,null],
    [151878,"04.02.2024 09:30","1009","3.417","0.116",null,null],
    [151879,"04.02.2024 09:45","1009.175","3.607","0.116",null,null],
    [151880,"04.02.2024 10:00","1008.825","3.603","0.116",null,null],
    [151881,"04.02.2024 10:15","1009.35","3.657","0.116",null,null],
    [151882,"04.02.2024 10:30","1009.058","3.867","0.116",null,null],
    [151883,"04.02.2024 10:45","1009.35","3.973","0.116",null,null],
    [151884,"04.02.2024 11:00","1009.058","4.077","0.116",null,null],
    [151885,"04.02.2024 11:15","1008.825","4.183","0.116",null,null],
    [151886,"04.02.2024 11:30","1009","4.333","0.116",null,null],
    [151887,"04.02.2024 11:45","1008.942","4.603","0.116",null,null],
    [151888,"04.02.2024 12:00","1009.175","4.567","0.116",null,null],
    [151889,"04.02.2024 12:15","1009.233","4.767","0.116",null,null],
    [151890,"04.02.2024 12:30","1009.35","4.823","0.116",null,null],
    [151891,"04.02.2024 12:45","1009.292","4.937","0.116",null,null],
    [151892,"04.02.2024 13:00","1009.175","5.277","0.116",null,null],
    [151893,"04.02.2024 13:15","1009.175","5.733","0.116",null,null],
    [151894,"04.02.2024 13:30","1009","5.967","0.112",null,null],
    [151895,"04.02.2024 13:45","1008.708","5.823","0.116",null,null],
    [151896,"04.02.2024 14:00","1009","5.66","0.116",null,null],
    [151897,"04.02.2024 14:15","1008.65","5.477","0.116",null,null],
    [151898,"04.02.2024 14:30","1008.65","5.037","0.116",null,null],
    [151899,"04.02.2024 14:45","1008.3","4.973","0.116",null,null],
    [151900,"04.02.2024 15:00","1008.417","4.96","0.116",null,null],
    [151901,"04.02.2024 15:15","1008.008","5.25","0.116",null,null],
    [151902,"04.02.2024 15:30","1008.008","5.547","0.116",null,null],
    [151903,"04.02.2024 15:45","1007.833","5.097","0.116",null,null],
    [151904,"04.02.2024 16:00","1007.775","5.297","0.116",null,null],
    [151905,"04.02.2024 16:15","1007.25","5.237","0.116",null,null],
    [151906,"04.02.2024 16:30","1006.958","5.057","0.116",null,null],
    [151907,"04.02.2024 16:45","1006.783","5","0.116",null,null],
    [151908,"04.02.2024 17:00","1006.608","4.96","0.116",null,null],
    [151909,"04.02.2024 17:15","1006.433","4.897","0.116",null,null],
    [151910,"04.02.2024 17:30","1006.608","4.817","0.116",null,null],
    [151911,"04.02.2024 17:45","1006.433","4.747","0.116",null,null],
    [151912,"04.02.2024 18:00","1006.083","4.683","0.116",null,null],
    [151913,"04.02.2024 18:15","1006.258","4.683","0.116",null,null],
    [151914,"04.02.2024 18:30","1006.142","4.657","0.116",null,null],
    [151915,"04.02.2024 18:45","1005.792","4.72","0.116",null,null],
    [151916,"04.02.2024 19:00","1005.033","4.817","0.116",null,null],
    [151917,"04.02.2024 19:15","1005.325","4.797","0.116",null,null],
    [151918,"04.02.2024 19:30","1005.092","4.77","0.116",null,null],
    [151919,"04.02.2024 19:45","1004.742","4.67","0.116",null,null],
    [151920,"04.02.2024 20:00","1004.567","4.62","0.116",null,null],
    [151921,"04.02.2024 20:15","1004.042","4.61","0.116",null,null],
    [151922,"04.02.2024 20:30","1004.042","4.58","0.116",null,null],
    [151923,"04.02.2024 20:45","1003.633","4.613","0.116",null,null],
    [151924,"04.02.2024 21:00","1003.692","4.627","0.116",null,null],
    [151925,"04.02.2024 21:15","1002.875","4.57","0.116",null,null],
    [151926,"04.02.2024 21:30","1002.583","4.47","0.116",null,null],
    [151927,"04.02.2024 21:45","1002.233","4.45","0.116",null,null],
    [151928,"04.02.2024 22:00","1002.117","4.44","0.116",null,null],
    [151929,"04.02.2024 22:15","1001.942","4.41","0.116",null,null],
    [151930,"04.02.2024 22:30","1001.417","4.403","0.116",null,null],
    [151931,"04.02.2024 22:45","1001.183","4.393","0.116",null,null],
    [151932,"04.02.2024 23:00","1001.358","4.37","0.116",null,null],
    [151933,"04.02.2024 23:15","1001.183","4.383","0.116",null,null],
    [151934,"04.02.2024 23:30","1000.892","4.357","0.116",null,null],
    [151935,"04.02.2024 23:45","1000.892","4.35","0.116",null,null],
    [151936,"05.02.2024 00:00","1000.6","4.32","0.116",null,null],
    [151937,"05.02.2024 00:15","999.842","4.323","0.116",null,null],
    [151938,"05.02.2024 00:30","999.667","4.31","0.116",null,null],
    [151939,"05.02.2024 00:45","999.492","4.277","0.116",null,null],
    [151940,"05.02.2024 01:00","999.9","4.29","0.116",null,null],
    [151941,"05.02.2024 01:15","999.608","4.28","0.116",null,null],
    [151942,"05.02.2024 01:30","999.2","4.233","0.116",null,null],
    [151943,"05.02.2024 01:45","998.5","4.25","0.116",null,null],
    [151944,"05.02.2024 02:00","998.383","4.227","0.116",null,null],
    [151945,"05.02.2024 02:15","998.383","4.197","0.116",null,null],
    [151946,"05.02.2024 02:30","998.15","4.183","0.116",null,null],
    [151947,"05.02.2024 02:45","997.975","4.187","0.116",null,null],
    [151948,"05.02.2024 03:00","997.45","4.173","0.116",null,null],
    [151949,"05.02.2024 03:15","997.158","4.187","0.116",null,null],
    [151950,"05.02.2024 03:30","996.633","4.18","0.116",null,null],
    [151951,"05.02.2024 03:45","996.108","4.16","0.116",null,null],
    [151952,"05.02.2024 04:00","996.05","4.177","0.116",null,null],
    [151953,"05.02.2024 04:15","995.35","4.283","0.116",null,null],
    [151954,"05.02.2024 04:30","995.35","4.253","0.116",null,null],
    [151955,"05.02.2024 04:45","994.942","4.183","0.116",null,null],
    [151956,"05.02.2024 05:00","994.708","4.24","0.116",null,null],
    [151957,"05.02.2024 05:15","995.058","4.263","0.116",null,null],
    [151958,"05.02.2024 05:30","994.767","4.097","0.116",null,null],
    [151959,"05.02.2024 05:45","994.242","4.097","0.116",null,null],
    [151960,"05.02.2024 06:00","994.767","4.093","0.116",null,null],
    [151961,"05.02.2024 06:15","994.475","4.107","0.116",null,null],
    [151962,"05.02.2024 06:30","994.242","4.05","0.116",null,null],
    [151963,"05.02.2024 06:45","993.775","4.08","0.116",null,null],
    [151964,"05.02.2024 07:00","993.192","4.153","0.116",null,null],
    [151965,"05.02.2024 07:15","992.783","4.167","0.116",null,null],
    [151966,"05.02.2024 07:30","992.2","4.147","0.116",null,null],
    [151967,"05.02.2024 07:45","991.733","4.127","0.116",null,null],
    [151968,"05.02.2024 08:00","991.5","4.153","0.116",null,null],
    [151969,"05.02.2024 08:15","990.858","4.203","0.116",null,null],
    [151970,"05.02.2024 08:30","990.917","4.223","0.116",null,null],
    [151971,"05.02.2024 08:45","991.033","4.213","0.116",null,null],
    [151972,"05.02.2024 09:00","990.392","4.197","0.116",null,null],
    [151973,"05.02.2024 09:15","990.042","4.18","0.116",null,null],
    [151974,"05.02.2024 09:30","989.4","4.193","0.116",null,null],
    [151975,"05.02.2024 09:45","990.158","4.177","0.116",null,null],
    [151976,"05.02.2024 10:00","988.817","4.18","0.116",null,null],
    [151977,"05.02.2024 10:15","988.642","4.183","0.116",null,null],
    [151978,"05.02.2024 10:30","987.708","4.193","0.116",null,null],
    [151979,"05.02.2024 10:45","985.783","4.247","0.116",null,null],
    [151980,"05.02.2024 11:00","986.367","4.253","0.116",null,null],
    [151981,"05.02.2024 11:15","986.192","4.257","0.116",null,null],
    [151982,"05.02.2024 11:30","985.958","4.26","0.116",null,null],
    [151983,"05.02.2024 11:45","984.908","4.263","0.116",null,null],
    [151984,"05.02.2024 12:00","985.258","4.267","0.116",null,null],
    [151985,"05.02.2024 12:15","984.967","4.26","0.116",null,null],
    [151986,"05.02.2024 12:30","983.975","4.257","0.116",null,null],
    [151987,"05.02.2024 12:45","983.858","4.263","0.116",null,null],
    [151988,"05.02.2024 13:00","983.625","4.253","0.116",null,null],
    [151989,"05.02.2024 13:15","981.7","4.26","0.116",null,null],
    [151990,"05.02.2024 13:30","983.1","4.26","0.116",null,null],
    [151991,"05.02.2024 13:45","983.333","4.257","0.116",null,null],
    [151992,"05.02.2024 14:00","983.158","4.227","0.116",null,null],
    [151993,"05.02.2024 14:15","982.75","4.203","0.116",null,null],
    [151994,"05.02.2024 14:30","982.75","4.273","0.116",null,null],
    [151995,"05.02.2024 14:45","983.158","4.287","0.116",null,null],
    [151996,"05.02.2024 15:00","983.333","4.303","0.116",null,null],
    [151997,"05.02.2024 15:15","983.742","4.34","0.116",null,null],
    [151998,"05.02.2024 15:30","983.8","4.313","0.116",null,null],
    [151999,"05.02.2024 15:45","985.317","4.38","0.116",null,null],
    [152000,"05.02.2024 16:00","985.783","4.337","0.116",null,null],
    [152001,"05.02.2024 16:15","986.775","4.367","0.116",null,null],
    [152002,"05.02.2024 16:30","987.475","4.333","0.112",null,null],
    [152003,"05.02.2024 16:45","988.408","4.313","0.116",null,null],
    [152004,"05.02.2024 17:00","988.817","4.363","0.116",null,null],
    [152005,"05.02.2024 17:15","989.342","4.423","0.116",null,null],
    [152006,"05.02.2024 17:30","989.517","4.51","0.112",null,null],
    [152007,"05.02.2024 17:45","990.508","4.563","0.112",null,null],
    [152008,"05.02.2024 18:00","990.567","4.59","0.112",null,null],
    [152009,"05.02.2024 18:15","991.208","4.533","0.112",null,null],
    [152010,"05.02.2024 18:30","991.383","4.547","0.112",null,null],
    [152011,"05.02.2024 18:45","991.733","4.573","0.112",null,null],
    [152012,"05.02.2024 19:00","992.725","4.587","0.112",null,null],
    [152013,"05.02.2024 19:15","992.083","4.57","0.112",null,null],
    [152014,"05.02.2024 19:30","992.958","4.583","0.112",null,null],
    [152015,"05.02.2024 19:45","993.017","4.563","0.112",null,null],
    [152016,"05.02.2024 20:00","993.075","4.577","0.112",null,null],
    [152017,"05.02.2024 20:15","993.892","4.563","0.112",null,null],
    [152018,"05.02.2024 20:30","994.183","4.563","0.112",null,null],
    [152019,"05.02.2024 20:45","993.892","4.567","0.112",null,null],
    [152020,"05.02.2024 21:00","994.067","4.547","0.112",null,null],
    [152021,"05.02.2024 21:15","994.067","4.54","0.108",null,null],
    [152022,"05.02.2024 21:30","994.242","4.507","0.108",null,null],
    [152023,"05.02.2024 21:45","995.117","4.493","0.108",null,null],
    [152024,"05.02.2024 22:00","994.592","4.473","0.108",null,null],
    [152025,"05.02.2024 22:15","994.417","4.457","0.108",null,null],
    [152026,"05.02.2024 22:30","994.767","4.447","0.108",null,null],
    [152027,"05.02.2024 22:45","994.767","4.42","0.108",null,null],
    [152028,"05.02.2024 23:00","995.758","4.393","0.108",null,null],
    [152029,"05.02.2024 23:15","995.467","4.373","0.108",null,null],
    [152030,"05.02.2024 23:30","995.933","4.343","0.108",null,null],
    [152031,"05.02.2024 23:45","996.225","4.327","0.108",null,null],
    [152032,"06.02.2024 00:00","996.458","4.297","0.108",null,null],
    [152033,"06.02.2024 00:15","996.867","4.283","0.108",null,null],
    [152034,"06.02.2024 00:30","996.983","4.267","0.108",null,null],
    [152035,"06.02.2024 00:45","997.625","4.243","0.104",null,null],
    [152036,"06.02.2024 01:00","997.45","4.213","0.104",null,null],
    [152037,"06.02.2024 01:15","998.15","4.19","0.104",null,null],
    [152038,"06.02.2024 01:30","999.608","4.177","0.104",null,null],
    [152039,"06.02.2024 01:45","999.492","4.147","0.104",null,null],
    [152040,"06.02.2024 02:00","999.317","4.123","0.104",null,null],
    [152041,"06.02.2024 02:15","999.725","4.107","0.104",null,null],
    [152042,"06.02.2024 02:30","999.2","4.077","0.104",null,null],
    [152043,"06.02.2024 02:45","999.725","4.047","0.104",null,null],
    [152044,"06.02.2024 03:00","999.842","4.02","0.104",null,null],
    [152045,"06.02.2024 03:15","999.9","3.987","0.104",null,null],
    [152046,"06.02.2024 03:30","1000.367","3.963","0.104",null,null],
    [152047,"06.02.2024 03:45","999.842","3.943","0.104",null,null],
    [152048,"06.02.2024 04:00","1000.075","3.897","0.104",null,null],
    [152049,"06.02.2024 04:15","1000.542","3.89","0.104",null,null],
    [152050,"06.02.2024 04:30","1000.717","3.863","0.1",null,null],
    [152051,"06.02.2024 04:45","1001.183","3.823","0.1",null,null],
    [152052,"06.02.2024 05:00","1000.717","3.8","0.1",null,null],
    [152053,"06.02.2024 05:15","1001.533","3.783","0.1",null,null],
    [152054,"06.02.2024 05:30","1001.358","3.747","0.1",null,null],
    [152055,"06.02.2024 05:45","1001.708","3.723","0.1",null,null],
    [152056,"06.02.2024 06:00","1000.6","3.703","0.1",null,null],
    [152057,"06.02.2024 06:15","1001.417","3.68","0.1",null,null],
    [152058,"06.02.2024 06:30","1001.533","3.65","0.1",null,null],
    [152059,"06.02.2024 06:45","1002.233","3.633","0.1",null,null],
    [152060,"06.02.2024 07:00","1002.583","3.613","0.1",null,null],
    [152061,"06.02.2024 07:15","1001.767","3.577","0.1",null,null],
    [152062,"06.02.2024 07:30","1003.633","3.563","0.1",null,null],
    [152063,"06.02.2024 07:45","1003.108","3.533","0.1",null,null],
    [152064,"06.02.2024 08:00","1003.633","3.53","0.1",null,null],
    [152065,"06.02.2024 08:15","1004.45","3.507","0.1",null,null],
    [152066,"06.02.2024 08:30","1004.567","3.47","0.1",null,null],
    [152067,"06.02.2024 08:45","1005.442","3.453","0.1",null,null],
    [152068,"06.02.2024 09:00","1005.442","3.433","0.1",null,null],
    [152069,"06.02.2024 09:15","1005.967","3.407","0.1",null,null],
    [152070,"06.02.2024 09:30","1006.142","3.39","0.1",null,null],
    [152071,"06.02.2024 09:45","1005.267","3.377","0.1",null,null],
    [152072,"06.02.2024 10:00","1005.675","3.38","0.1",null,null],
    [152073,"06.02.2024 10:15","1006.142","3.357","0.1",null,null],
    [152074,"06.02.2024 10:30","1007.017","3.357","0.1",null,null],
    [152075,"06.02.2024 10:45","1006.783","3.367","0.1",null,null],
    [152076,"06.02.2024 11:00","1007.483","3.337","0.1",null,null],
    [152077,"06.02.2024 11:15","1006.608","3.33","0.1",null,null],
    [152078,"06.02.2024 11:30","1007.658","3.33","0.104",null,null],
    [152079,"06.02.2024 11:45","1007.542","3.347","0.104",null,null],
    [152080,"06.02.2024 12:00","1008.125","3.37","0.104",null,null],
    [152081,"06.02.2024 12:15","1007.308","3.36","0.104",null,null],
    [152082,"06.02.2024 12:30","1007.308","3.35","0.104",null,null],
    [152083,"06.02.2024 12:45","1007.192","3.357","0.104",null,null],
    [152084,"06.02.2024 13:00","1006.667","3.41","0.104",null,null],
    [152085,"06.02.2024 13:15","1006.958","3.44","0.104",null,null],
    [152086,"06.02.2024 13:30","1005.617","3.587","0.104",null,null],
    [152087,"06.02.2024 13:45","1005.617","3.633","0.104",null,null],
    [152088,"06.02.2024 14:00","1006.783","3.687","0.104",null,null],
    [152089,"06.02.2024 14:15","1008.3","3.667","0.104",null,null],
    [152090,"06.02.2024 14:30","1006.958","3.763","0.104",null,null],
    [152091,"06.02.2024 14:45","1006.667","3.75","0.104",null,null],
    [152092,"06.02.2024 15:00","1009.175","3.9","0.104",null,null],
    [152093,"06.02.2024 15:15","1008.3","3.95","0.104",null,null],
    [152094,"06.02.2024 15:30","1008.3","4.027","0.108",null,null],
    [152095,"06.02.2024 15:45","1007.833","4.057","0.108",null,null],
    [152096,"06.02.2024 16:00","1011.217","4.04","0.108",null,null],
    [152097,"06.02.2024 16:15","1011.392","4.08","0.108",null,null],
    [152098,"06.02.2024 16:30","1011.392","4.12","0.108",null,null],
    [152099,"06.02.2024 16:45","1012.442","4.103","0.108",null,null],
    [152100,"06.02.2024 17:00","1012.908","4.113","0.108",null,null],
    [152101,"06.02.2024 17:15","1014.25","4.11","0.108",null,null],
    [152102,"06.02.2024 17:30","1013.9","4.127","0.112",null,null],
    [152103,"06.02.2024 17:45","1015.767","4.12","0.112",null,null],
    [152104,"06.02.2024 18:00","1015.242","4.117","0.112",null,null],
    [152105,"06.02.2024 18:15","1015.767","4.173","0.112",null,null],
    [152106,"06.02.2024 18:30","1016.933","4.157","0.112",null,null],
    [152107,"06.02.2024 18:45","1016.292","4.183","0.112",null,null],
    [152108,"06.02.2024 19:00","1015.417","4.153","0.112",null,null],
    [152109,"06.02.2024 19:15","1016.467","4.19","0.112",null,null],
    [152110,"06.02.2024 19:30","1016.467","4.2","0.112",null,null],
    [152111,"06.02.2024 19:45","1016.583","4.24","0.112",null,null],
    [152112,"06.02.2024 20:00","1015.825","4.283","0.116",null,null],
    [152113,"06.02.2024 20:15","1016.642","4.283","0.116",null,null],
    [152114,"06.02.2024 20:30","1016.35","4.193","0.116",null,null],
    [152115,"06.02.2024 20:45","1016.642","4.19","0.116",null,null],
    [152116,"06.02.2024 21:00","1016.292","4.19","0.116",null,null],
    [152117,"06.02.2024 21:15","1016.292","4.183","0.116",null,null],
    [152118,"06.02.2024 21:30","1016.117","4.183","0.116",null,null],
    [152119,"06.02.2024 21:45","1015.767","4.16","0.116",null,null],
    [152120,"06.02.2024 22:00","1016.467","4.14","0.116",null,null],
    [152121,"06.02.2024 22:15","1016","4.133","0.116",null,null],
    [152122,"06.02.2024 22:30","1016.642","4.117","0.116",null,null],
    [152123,"06.02.2024 22:45","1016.35","4.107","0.116",null,null],
    [152124,"06.02.2024 23:00","1016.467","4.087","0.116",null,null],
    [152125,"06.02.2024 23:15","1016.175","4.073","0.12",null,null],
    [152126,"06.02.2024 23:30","1015.417","4.05","0.12",null,null],
    [152127,"06.02.2024 23:45","1016.117","4.027","0.12",null,null],
    [152128,"07.02.2024 00:00","1015.592","4.027","0.12",null,null],
    [152129,"07.02.2024 00:15","1015.592","4.023","0.12",null,null],
    [152130,"07.02.2024 00:30","1015.942","4.01","0.12",null,null],
    [152131,"07.02.2024 00:45","1015.417","3.993","0.12",null,null],
    [152132,"07.02.2024 01:00","1015.125","3.947","0.12",null,null],
    [152133,"07.02.2024 01:15","1014.775","3.837","0.12",null,null],
    [152134,"07.02.2024 01:30","1014.775","3.84","0.12",null,null],
    [152135,"07.02.2024 01:45","1014.658","3.837","0.12",null,null],
    [152136,"07.02.2024 02:00","1014.075","3.84","0.12",null,null],
    [152137,"07.02.2024 02:15","1014.133","3.803","0.124",null,null],
    [152138,"07.02.2024 02:30","1013.783","3.713","0.124",null,null],
    [152139,"07.02.2024 02:45","1013.258","3.663","0.124",null,null],
    [152140,"07.02.2024 03:00","1013.258","3.633","0.124",null,null],
    [152141,"07.02.2024 03:15","1013.083","3.59","0.124",null,null],
    [152142,"07.02.2024 03:30","1012.442","3.577","0.124",null,null],
    [152143,"07.02.2024 03:45","1012.208","3.567","0.124",null,null],
    [152144,"07.02.2024 04:00","1012.092","3.507","0.124",null,null],
    [152145,"07.02.2024 04:15","1011.567","3.47","0.124",null,null],
    [152146,"07.02.2024 04:30","1011.567","3.453","0.124",null,null],
    [152147,"07.02.2024 04:45","1011.042","3.52","0.124",null,null],
    [152148,"07.02.2024 05:00","1011.217","3.5","0.124",null,null],
    [152149,"07.02.2024 05:15","1010.692","3.557","0.124",null,null],
    [152150,"07.02.2024 05:30","1010.517","3.583","0.124",null,null],
    [152151,"07.02.2024 05:45","1010.167","3.557","0.124",null,null],
    [152152,"07.02.2024 06:00","1009.817","3.463","0.128",null,null],
    [152153,"07.02.2024 06:15","1009.7","3.44","0.128",null,null],
    [152154,"07.02.2024 06:30","1009.7","3.433","0.128",null,null],
    [152155,"07.02.2024 06:45","1009","3.483","0.128",null,null],
    [152156,"07.02.2024 07:00","1009","3.493","0.128",null,null],
    [152157,"07.02.2024 07:15","1008.825","3.58","0.128",null,null],
    [152158,"07.02.2024 07:30","1008.3","3.66","0.128",null,null],
    [152159,"07.02.2024 07:45","1008.125","3.627","0.128",null,null],
    [152160,"07.02.2024 08:00","1008.3","3.637","0.128",null,null],
    [152161,"07.02.2024 08:15","1007.658","3.56","0.128",null,null],
    [152162,"07.02.2024 08:30","1007.542","3.623","0.128",null,null],
    [152163,"07.02.2024 08:45","1007.542","3.577","0.128",null,null],
    [152164,"07.02.2024 09:00","1006.958","3.583","0.128",null,null],
    [152165,"07.02.2024 09:15","1006.783","3.607","0.128",null,null],
    [152166,"07.02.2024 09:30","1006.258","3.59","0.128",null,null],
    [152167,"07.02.2024 09:45","1006.258","3.527","0.128",null,null],
    [152168,"07.02.2024 10:00","1006.317","3.533","0.128",null,null],
    [152169,"07.02.2024 10:15","1005.967","3.557","0.128",null,null],
    [152170,"07.02.2024 10:30","1005.617","3.66","0.128",null,null],
    [152171,"07.02.2024 10:45","1005.617","3.72","0.124",null,null],
    [152172,"07.02.2024 11:00","1005.092","3.763","0.124",null,null],
    [152173,"07.02.2024 11:15","1005.092","3.843","0.124",null,null],
    [152174,"07.02.2024 11:30","1004.917","3.9","0.124",null,null],
    [152175,"07.02.2024 11:45","1004.567","3.967","0.124",null,null],
    [152176,"07.02.2024 12:00","1004.275","4.037","0.124",null,null],
    [152177,"07.02.2024 12:15","1004.275","4.04","0.124",null,null],
    [152178,"07.02.2024 12:30","1004.1","4.07","0.124",null,null],
    [152179,"07.02.2024 12:45","1004.1","4.037","0.124",null,null],
    [152180,"07.02.2024 13:00","1003.808","4.013","0.124",null,null],
    [152181,"07.02.2024 13:15","1003.575","3.99","0.124",null,null],
    [152182,"07.02.2024 13:30","1003.808","3.953","0.124",null,null],
    [152183,"07.02.2024 13:45","1003.225","3.943","0.124",null,null],
    [152184,"07.02.2024 14:00","1002.933","3.957","0.124",null,null],
    [152185,"07.02.2024 14:15","1002.875","3.98","0.124",null,null],
    [152186,"07.02.2024 14:30","1002.933","4.017","0.124",null,null],
    [152187,"07.02.2024 14:45","1002.583","4.027","0.124",null,null],
    [152188,"07.02.2024 15:00","1002.583","3.997","0.124",null,null],
    [152189,"07.02.2024 15:15","1002.408","4.07","0.124",null,null],
    [152190,"07.02.2024 15:30","1002.408","4.117","0.124",null,null],
    [152191,"07.02.2024 15:45","1002.758","4.147","0.128",null,null],
    [152192,"07.02.2024 16:00","1002.583","4.167","0.128",null,null],
    [152193,"07.02.2024 16:15","1002.408","4.183","0.128",null,null],
    [152194,"07.02.2024 16:30","1002.583","4.173","0.124",null,null],
    [152195,"07.02.2024 16:45","1002.408","4.213","0.128",null,null],
    [152196,"07.02.2024 17:00","1002.933","4.227","0.124",null,null],
    [152197,"07.02.2024 17:15","1002.758","4.253","0.128",null,null],
    [152198,"07.02.2024 17:30","1002.408","4.267","0.128",null,null],
    [152199,"07.02.2024 17:45","1002.408","4.323","0.124",null,null],
    [152200,"07.02.2024 18:00","1002.467","4.317","0.124",null,null],
    [152201,"07.02.2024 18:15","1002.583","4.277","0.124",null,null],
    [152202,"07.02.2024 18:30","1002.583","4.253","0.124",null,null],
    [152203,"07.02.2024 18:45","1002.292","4.29","0.124",null,null],
    [152204,"07.02.2024 19:00","1002.233","4.33","0.124",null,null],
    [152205,"07.02.2024 19:15","1002.233","4.337","0.124",null,null],
    [152206,"07.02.2024 19:30","1002.233","4.393","0.124",null,null],
    [152207,"07.02.2024 19:45","1001.883","4.427","0.124",null,null],
    [152208,"07.02.2024 20:00","1001.533","4.423","0.124",null,null],
    [152209,"07.02.2024 20:15","1001.65","4.43","0.124",null,null],
    [152210,"07.02.2024 20:30","1002.117","4.38","0.124",null,null],
    [152211,"07.02.2024 20:45","1001.942","4.38","0.124",null,null],
    [152212,"07.02.2024 21:00","1002.175","4.39","0.124",null,null],
    [152213,"07.02.2024 21:15","1001.883","4.4","0.124",null,null],
    [152214,"07.02.2024 21:30","1001.825","4.413","0.124",null,null],
    [152215,"07.02.2024 21:45","1001.883","4.42","0.124",null,null],
    [152216,"07.02.2024 22:00","1002.175","4.413","0.124",null,null],
    [152217,"07.02.2024 22:15","1002.058","4.417","0.124",null,null],
    [152218,"07.02.2024 22:30","1001.883","4.387","0.124",null,null],
    [152219,"07.02.2024 22:45","1002.117","4.373","0.124",null,null],
    [152220,"07.02.2024 23:00","1001.883","4.343","0.124",null,null],
    [152221,"07.02.2024 23:15","1002.175","4.327","0.124",null,null],
    [152222,"07.02.2024 23:30","1001.883","4.31","0.124",null,null],
    [152223,"07.02.2024 23:45","1002.175","4.28","0.12",null,null],
    [152224,"08.02.2024 00:00","1002","4.263","0.12",null,null],
    [152225,"08.02.2024 00:15","1001.708","4.26","0.12",null,null],
    [152226,"08.02.2024 00:30","1002.058","4.247","0.12",null,null],
    [152227,"08.02.2024 00:45","1002","4.24","0.12",null,null],
    [152228,"08.02.2024 01:00","1002.117","4.227","0.12",null,null],
    [152229,"08.02.2024 01:15","1002.058","4.23","0.12",null,null],
    [152230,"08.02.2024 01:30","1002.058","4.19","0.12",null,null],
    [152231,"08.02.2024 01:45","1002.233","4.183","0.12",null,null],
    [152232,"08.02.2024 02:00","1002.408","4.207","0.12",null,null],
    [152233,"08.02.2024 02:15","1002.058","4.22","0.12",null,null],
    [152234,"08.02.2024 02:30","1002.408","4.22","0.12",null,null],
    [152235,"08.02.2024 02:45","1002.408","4.2","0.12",null,null],
    [152236,"08.02.2024 03:00","1002.292","4.193","0.12",null,null],
    [152237,"08.02.2024 03:15","1002.117","4.163","0.12",null,null],
    [152238,"08.02.2024 03:30","1002.408","4.173","0.12",null,null],
    [152239,"08.02.2024 03:45","1002.292","4.133","0.12",null,null],
    [152240,"08.02.2024 04:00","1002.058","4.067","0.12",null,null],
    [152241,"08.02.2024 04:15","1001.767","3.983","0.116",null,null],
    [152242,"08.02.2024 04:30","1002.467","3.893","0.116",null,null],
    [152243,"08.02.2024 04:45","1002.058","3.9","0.12",null,null],
    [152244,"08.02.2024 05:00","1002.233","3.85","0.116",null,null],
    [152245,"08.02.2024 05:15","1002.058","3.917","0.12",null,null],
    [152246,"08.02.2024 05:30","1001.883","3.95","0.12",null,null],
    [152247,"08.02.2024 05:45","1001.942","3.923","0.12",null,null],
    [152248,"08.02.2024 06:00","1002.058","3.993","0.12",null,null],
    [152249,"08.02.2024 06:15","1002.058","3.993","0.12",null,null],
    [152250,"08.02.2024 06:30","1002.058","3.963","0.12",null,null],
    [152251,"08.02.2024 06:45","1001.883","3.883","0.12",null,null],
    [152252,"08.02.2024 07:00","1001.708","3.86","0.12",null,null],
    [152253,"08.02.2024 07:15","1001.883","3.72","0.124",null,null],
    [152254,"08.02.2024 07:30","1002.058","3.633","0.12",null,null],
    [152255,"08.02.2024 07:45","1001.65","3.593","0.124",null,null],
    [152256,"08.02.2024 08:00","1001.592","3.6","0.12",null,null],
    [152257,"08.02.2024 08:15","1002","3.473","0.116",null,null],
    [152258,"08.02.2024 08:30","1001.883","3.603","0.12",null,null],
    [152259,"08.02.2024 08:45","1002.233","3.697","0.12",null,null],
    [152260,"08.02.2024 09:00","1001.767","3.79","0.124",null,null],
    [152261,"08.02.2024 09:15","1002.117","3.923","0.12",null,null],
    [152262,"08.02.2024 09:30","1002.233","3.977","0.12",null,null],
    [152263,"08.02.2024 09:45","1002.408","3.947","0.12",null,null],
    [152264,"08.02.2024 10:00","1002.408","3.84","0.12",null,null],
    [152265,"08.02.2024 10:15","1002.583","3.72","0.116",null,null],
    [152266,"08.02.2024 10:30","1002.758","3.673","0.116",null,null],
    [152267,"08.02.2024 10:45","1002.583","3.697","0.116",null,null],
    [152268,"08.02.2024 11:00","1002.408","3.747","0.116",null,null],
    [152269,"08.02.2024 11:15","1001.942","3.813","0.116",null,null],
    [152270,"08.02.2024 11:30","1001.708","3.89","0.116",null,null],
    [152271,"08.02.2024 11:45","1001.767","3.957","0.116",null,null],
    [152272,"08.02.2024 12:00","1001.533","3.963","0.116",null,null],
    [152273,"08.02.2024 12:15","1001.417","3.987","0.116",null,null],
    [152274,"08.02.2024 12:30","1001.358","4.03","0.116",null,null],
    [152275,"08.02.2024 12:45","1001.183","4.083","0.116",null,null],
    [152276,"08.02.2024 13:00","1001.008","4.187","0.116",null,null],
    [152277,"08.02.2024 13:15","1001.242","4.227","0.12",null,null],
    [152278,"08.02.2024 13:30","1001.417","4.317","0.12",null,null],
    [152279,"08.02.2024 13:45","1000.717","4.46","0.116",null,null],
    [152280,"08.02.2024 14:00","1001.008","4.457","0.116",null,null],
    [152281,"08.02.2024 14:15","1000.717","4.377","0.116",null,null],
    [152282,"08.02.2024 14:30","1001.008","4.217","0.12",null,null],
    [152283,"08.02.2024 14:45","1000.892","4.183","0.12",null,null],
    [152284,"08.02.2024 15:00","1000.892","4.173","0.12",null,null],
    [152285,"08.02.2024 15:15","1000.717","4.19","0.12",null,null],
    [152286,"08.02.2024 15:30","1001.183","4.28","0.12",null,null],
    [152287,"08.02.2024 15:45","1000.717","4.33","0.116",null,null],
    [152288,"08.02.2024 16:00","1001.183","4.303","0.112",null,null],
    [152289,"08.02.2024 16:15","1001.183","4.263","0.116",null,null],
    [152290,"08.02.2024 16:30","1000.717","4.27","0.116",null,null],
    [152291,"08.02.2024 16:45","1000.6","4.29","0.116",null,null],
    [152292,"08.02.2024 17:00","1000.192","4.387","0.116",null,null],
    [152293,"08.02.2024 17:15","1000.658","4.413","0.116",null,null],
    [152294,"08.02.2024 17:30","1001.008","4.453","0.116",null,null],
    [152295,"08.02.2024 17:45","1000.892","4.46","0.116",null,null],
    [152296,"08.02.2024 18:00","1000.717","4.507","0.116",null,null],
    [152297,"08.02.2024 18:15","1000.892","4.493","0.116",null,null],
    [152298,"08.02.2024 18:30","1000.717","4.497","0.116",null,null],
    [152299,"08.02.2024 18:45","1001.183","4.557","0.116",null,null],
    [152300,"08.02.2024 19:00","1001.008","4.55","0.116",null,null],
    [152301,"08.02.2024 19:15","1000.717","4.513","0.112",null,null],
    [152302,"08.02.2024 19:30","1000.892","4.52","0.116",null,null],
    [152303,"08.02.2024 19:45","1000.717","4.503","0.116",null,null],
    [152304,"08.02.2024 20:00","1000.892","4.467","0.116",null,null],
    [152305,"08.02.2024 20:15","1000.717","4.427","0.112",null,null],
    [152306,"08.02.2024 20:30","1000.717","4.487","0.116",null,null],
    [152307,"08.02.2024 20:45","1000.542","4.727","0.116",null,null],
    [152308,"08.02.2024 21:00","1000.25","4.917","0.116",null,null],
    [152309,"08.02.2024 21:15","1000.833","4.91","0.116",null,null],
    [152310,"08.02.2024 21:30","1000.542","4.9","0.12",null,null],
    [152311,"08.02.2024 21:45","1000.367","4.79","0.12",null,null],
    [152312,"08.02.2024 22:00","1000.017","4.663","0.12",null,null],
    [152313,"08.02.2024 22:15","1000.367","4.64","0.12",null,null],
    [152314,"08.02.2024 22:30","1000.25","4.583","0.12",null,null],
    [152315,"08.02.2024 22:45","1000.192","4.487","0.12",null,null],
    [152316,"08.02.2024 23:00","1000.425","4.44","0.12",null,null],
    [152317,"08.02.2024 23:15","1000.25","4.38","0.116",null,null],
    [152318,"08.02.2024 23:30","1000.542","4.35","0.116",null,null],
    [152319,"08.02.2024 23:45","1000.425","4.317","0.116",null,null],
    [152320,"09.02.2024 00:00","1000.6","4.283","0.116",null,null],
    [152321,"09.02.2024 00:15","1000.542","4.31","0.116",null,null],
    [152322,"09.02.2024 00:30","1000.542","4.273","0.116",null,null],
    [152323,"09.02.2024 00:45","999.842","4.187","0.116",null,null],
    [152324,"09.02.2024 01:00","1000.25","4.137","0.116",null,null],
    [152325,"09.02.2024 01:15","1000.425","4.163","0.116",null,null],
    [152326,"09.02.2024 01:30","1000.367","4.11","0.116",null,null],
    [152327,"09.02.2024 01:45","1000.192","4.083","0.116",null,null],
    [152328,"09.02.2024 02:00","999.317","4.02","0.116",null,null],
    [152329,"09.02.2024 02:15","999.375","3.987","0.116",null,null],
    [152330,"09.02.2024 02:30","999.55","3.923","0.116",null,null],
    [152331,"09.02.2024 02:45","999.317","3.9","0.116",null,null],
    [152332,"09.02.2024 03:00","998.85","3.857","0.116",null,null],
    [152333,"09.02.2024 03:15","998.5","3.817","0.116",null,null],
    [152334,"09.02.2024 03:30","998.383","3.773","0.116",null,null],
    [152335,"09.02.2024 03:45","998.325","3.753","0.116",null,null],
    [152336,"09.02.2024 04:00","998.325","3.77","0.116",null,null],
    [152337,"09.02.2024 04:15","998.5","3.827","0.116",null,null],
    [152338,"09.02.2024 04:30","998.325","3.907","0.116",null,null],
    [152339,"09.02.2024 04:45","998.15","3.84","0.116",null,null],
    [152340,"09.02.2024 05:00","997.975","3.86","0.116",null,null],
    [152341,"09.02.2024 05:15","997.858","3.897","0.116",null,null],
    [152342,"09.02.2024 05:30","997.858","3.837","0.116",null,null],
    [152343,"09.02.2024 05:45","997.625","3.777","0.116",null,null],
    [152344,"09.02.2024 06:00","997.508","3.727","0.116",null,null],
    [152345,"09.02.2024 06:15","997.858","3.773","0.116",null,null],
    [152346,"09.02.2024 06:30","997.45","3.757","0.116",null,null],
    [152347,"09.02.2024 06:45","997.217","3.813","0.116",null,null],
    [152348,"09.02.2024 07:00","997.333","3.793","0.116",null,null],
    [152349,"09.02.2024 07:15","997.217","3.743","0.116",null,null],
    [152350,"09.02.2024 07:30","996.983","3.777","0.116",null,null],
    [152351,"09.02.2024 07:45","996.808","3.78","0.116",null,null],
    [152352,"09.02.2024 08:00","997.042","3.773","0.116",null,null],
    [152353,"09.02.2024 08:15","996.808","3.787","0.116",null,null],
    [152354,"09.02.2024 08:30","996.808","3.82","0.116",null,null],
    [152355,"09.02.2024 08:45","996.808","3.817","0.116",null,null],
    [152356,"09.02.2024 09:00","997.042","3.773","0.116",null,null],
    [152357,"09.02.2024 09:15","996.808","3.723","0.116",null,null],
    [152358,"09.02.2024 09:30","996.808","3.793","0.116",null,null],
    [152359,"09.02.2024 09:45","996.633","3.87","0.116",null,null],
    [152360,"09.02.2024 10:00","996.808","3.92","0.116",null,null],
    [152361,"09.02.2024 10:15","996.808","3.937","0.116",null,null],
    [152362,"09.02.2024 10:30","988.408","2.707","0.004",null,null],
    [152363,"09.02.2024 10:45","984.617","1.727","0.004",null,null],
    [152364,"09.02.2024 11:00","991.383","1.813","0.004",null,null],
    [152365,"09.02.2024 11:15","993.775","2.393","0.004",null,null],
    [152366,"09.02.2024 11:30","998.675","2.79","0.004",null,null],
    [152367,"09.02.2024 11:45","999.492","3.093","0.004",null,null],
    [152368,"09.02.2024 12:00","1001.708","3.013","0.004",null,null],
    [152369,"09.02.2024 12:15","1001.65","2.84","0.004",null,null],
    [152370,"09.02.2024 12:30","1001.592","2.763","0.004",null,null],
    [152371,"09.02.2024 12:45","1001.708","2.95","0.004",null,null],
    [152372,"09.02.2024 13:00","1002.058","3.4","0.004",null,null],
    [152373,"09.02.2024 13:15","1002.058","3.32","0.004",null,null],
    [152374,"09.02.2024 13:30","1002.058","3.423","0.004",null,null],
    [152375,"09.02.2024 13:45","1002.233","3.693","0.004",null,null],
    [152376,"09.02.2024 14:00","1002.117","3.767","0.004",null,null],
    [152377,"09.02.2024 14:15","1002.408","3.85","0.004",null,null],
    [152378,"09.02.2024 14:30","1002.233","2.393","0.004",null,null],
    [152379,"09.02.2024 14:45","1002.058","2.063","0.004",null,null],
    [152380,"09.02.2024 15:00","1002.875","2.293","0.004",null,null],
    [152381,"09.02.2024 15:15","1002.117","2.96","0.004",null,null],
    [152382,"09.02.2024 15:30","1002.583","3.703","0.004",null,null],
    [152383,"09.02.2024 15:45","1002.758","5.22","0.004",null,null],
    [152384,"09.02.2024 16:00","1002.758","7.733","0.004",null,null],
    [152385,"09.02.2024 16:15","1002.875","9.407","0.004",null,null],
    [152386,"09.02.2024 16:30","1003.05","10.473","0.004",null,null],
    [152387,"09.02.2024 16:45","1003.05","11.34","0.004",null,null],
    [152388,"09.02.2024 17:00","1003.167","12.013","0.004",null,null],
    [152389,"09.02.2024 17:15","1003.05","12.483","0.004",null,null],
    [152390,"09.02.2024 17:30","1003.167","12.82","0.004",null,null],
    [152391,"09.02.2024 17:45","1002.992","13.017","0.004",null,null],
    [152392,"09.02.2024 18:00","1003.167","13.217","0.004",null,null],
    [152393,"09.02.2024 18:15","1003.167","13.417","0.004",null,null],
    [152394,"09.02.2024 18:30","1003.342","13.573","0.004",null,null],
    [152395,"09.02.2024 18:45","1003.342","13.72","0.004",null,null],
    [152396,"09.02.2024 19:00","1004.1","15.57","0.004",null,null],
    [152397,"09.02.2024 19:15","1004.392","16.623","0.004",null,null],
    [152398,"09.02.2024 19:30","1004.625","16.85","0",null,null],
    [152399,"09.02.2024 19:45","1004.45","16.447","0",null,null],
    [152400,"09.02.2024 20:00","1004.625","16.023","0",null,null],
    [152401,"09.02.2024 20:15","1004.625","15.56","0",null,null],
    [152402,"09.02.2024 20:30","1004.8","15.2","0",null,null],
    [152403,"09.02.2024 20:45","1004.8","14.93","0",null,null],
    [152404,"09.02.2024 21:00","1004.858","14.667","0",null,null],
    [152405,"09.02.2024 21:15","1005.033","14.43","0",null,null],
    [152406,"09.02.2024 21:30","1005.033","14.02","0",null,null],
    [152407,"09.02.2024 21:45","1004.975","13.537","0",null,null],
    [152408,"09.02.2024 22:00","1004.858","13.267","0",null,null],
    [152409,"09.02.2024 22:15","1005.383","12.99","0",null,null],
    [152410,"09.02.2024 22:30","1005.675","12.607","0",null,null],
    [152411,"09.02.2024 22:45","1005.85","12.097","0",null,null],
    [152412,"09.02.2024 23:00","1006.258","11.58","0",null,null],
    [152413,"09.02.2024 23:15","1006.258","11.107","0",null,null],
    [152414,"09.02.2024 23:30","1006.375","10.667","0",null,null],
    [152415,"09.02.2024 23:45","1006.433","10.293","0",null,null],
    [152416,"10.02.2024 00:00","1006.608","9.943","0",null,null],
    [152417,"10.02.2024 00:15","1006.9","9.627","0",null,null],
    [152418,"10.02.2024 00:30","1006.9","9.333","0",null,null],
    [152419,"10.02.2024 00:45","1006.958","9.06","0",null,null],
    [152420,"10.02.2024 01:00","1007.308","8.807","0",null,null],
    [152421,"10.02.2024 01:15","1007.483","8.57","0",null,null],
    [152422,"10.02.2024 01:30","1007.6","8.347","0",null,null],
    [152423,"10.02.2024 01:45","1007.775","8.143","0",null,null],
    [152424,"10.02.2024 02:00","1008.125","7.953","0",null,null],
    [152425,"10.02.2024 02:15","1008.3","7.787","0",null,null],
    [152426,"10.02.2024 02:30","1008.767","7.633","0",null,null],
    [152427,"10.02.2024 02:45","1008.825","7.493","0",null,null],
    [152428,"10.02.2024 03:00","1009.292","7.363","0",null,null],
    [152429,"10.02.2024 03:15","1009.525","7.24","0",null,null],
    [152430,"10.02.2024 03:30","1009.35","7.127","0",null,null],
    [152431,"10.02.2024 03:45","1009.175","7.013","0",null,null],
    [152432,"10.02.2024 04:00","1009.525","6.91","0",null,null],
    [152433,"10.02.2024 04:15","1009.817","6.803","0",null,null],
    [152434,"10.02.2024 04:30","1009.992","6.703","0",null,null],
    [152435,"10.02.2024 04:45","1010.342","6.61","0",null,null],
    [152436,"10.02.2024 05:00","1010.692","6.53","0",null,null],
    [152437,"10.02.2024 05:15","1010.867","6.453","0",null,null],
    [152438,"10.02.2024 05:30","1011.158","6.383","0",null,null],
    [152439,"10.02.2024 05:45","1011.042","6.313","0",null,null],
    [152440,"10.02.2024 06:00","1011.333","6.257","0",null,null],
    [152441,"10.02.2024 06:15","1011.392","6.193","0",null,null],
    [152442,"10.02.2024 06:30","1011.567","6.13","0",null,null],
    [152443,"10.02.2024 06:45","1011.683","6.067","0",null,null],
    [152444,"10.02.2024 07:00","1011.683","6.007","0",null,null],
    [152445,"10.02.2024 07:15","1011.858","5.94","0",null,null],
    [152446,"10.02.2024 07:30","1012.033","5.87","0",null,null],
    [152447,"10.02.2024 07:45","1012.383","5.81","0",null,null],
    [152448,"10.02.2024 08:00","1012.15","5.747","0",null,null],
    [152449,"10.02.2024 08:15","1012.733","5.7","0",null,null],
    [152450,"10.02.2024 08:30","1012.558","5.677","0",null,null],
    [152451,"10.02.2024 08:45","1012.733","5.707","0",null,null],
    [152452,"10.02.2024 09:00","1012.558","5.793","0",null,null],
    [152453,"10.02.2024 09:15","1012.733","6.08","0",null,null],
    [152454,"10.02.2024 09:30","1013.025","6.683","0",null,null],
    [152455,"10.02.2024 09:45","1012.908","7.1","0",null,null],
    [152456,"10.02.2024 10:00","1013.842","7.27","0",null,null],
    [152457,"10.02.2024 10:15","1013.725","7.317","0",null,null],
    [152458,"10.02.2024 10:30","1014.075","7.303","0",null,null],
    [152459,"10.02.2024 10:45","1014.425","7.34","0",null,null],
    [152460,"10.02.2024 11:00","1014.425","8.597","0",null,null],
    [152461,"10.02.2024 11:15","1014.542","10.68","0",null,null],
    [152462,"10.02.2024 11:30","1014.658","11.26","0",null,null],
    [152463,"10.02.2024 11:45","1014.833","11.62","0",null,null],
    [152464,"10.02.2024 12:00","1015.067","12.27","0",null,null],
    [152465,"10.02.2024 12:15","1014.833","14.45","0",null,null],
    [152466,"10.02.2024 12:30","1015.067","20.343","0",null,null],
    [152467,"10.02.2024 12:45","1014.542","25.707","0",null,null],
    [152468,"10.02.2024 13:00","1014.658","28.277","0",null,null],
    [152469,"10.02.2024 13:15","1014.775","28.203","0",null,null],
    [152470,"10.02.2024 13:30","1014.658","27.507","0",null,null],
    [152471,"10.02.2024 13:45","1014.95","29.067","0",null,null],
    [152472,"10.02.2024 14:00","1015.067","30.627","0",null,null],
    [152473,"10.02.2024 14:15","1015.242","30.48","0",null,null],
    [152474,"10.02.2024 14:30","1014.658","27.133","0",null,null],
    [152475,"10.02.2024 14:45","1014.833","25.697","0",null,null],
    [152476,"10.02.2024 15:00","1014.833","28.503","0",null,null],
    [152477,"10.02.2024 15:15","1014.892","31.057","0",null,null],
    [152478,"10.02.2024 15:30","1015.008","31.647","0",null,null],
    [152479,"10.02.2024 15:45","1015.183","32.227","0",null,null],
    [152480,"10.02.2024 16:00","1015.3","35.507","0",null,null],
    [152481,"10.02.2024 16:15","1014.95","37.657","0",null,null],
    [152482,"10.02.2024 16:30","1014.95","37.183","0",null,null],
    [152483,"10.02.2024 16:45","1015.067","39.557","0",null,null],
    [152484,"10.02.2024 17:00","1014.542","37.683","0",null,null],
    [152485,"10.02.2024 17:15","1014.892","38.003","0",null,null],
    [152486,"10.02.2024 17:30","1014.775","36.767","0",null,null],
    [152487,"10.02.2024 17:45","1015.3","34.313","0",null,null],
    [152488,"10.02.2024 18:00","1015.183","32.79","0",null,null],
    [152489,"10.02.2024 18:15","1015.242","31.137","0",null,null],
    [152490,"10.02.2024 18:30","1015.242","29.38","0",null,null],
    [152491,"10.02.2024 18:45","1015.3","27.717","0",null,null],
    [152492,"10.02.2024 19:00","1015.008","26.137","0",null,null],
    [152493,"10.02.2024 19:15","1015.708","25.073","0",null,null],
    [152494,"10.02.2024 19:30","1015.475","24.207","0",null,null],
    [152495,"10.02.2024 19:45","1015.242","23.503","0",null,null],
    [152496,"10.02.2024 20:00","1015.417","23.01","0",null,null],
    [152497,"10.02.2024 20:15","1015.592","22.64","0",null,null],
    [152498,"10.02.2024 20:30","1015.592","22.197","0",null,null],
    [152499,"10.02.2024 20:45","1015.767","21.657","0",null,null],
    [152500,"10.02.2024 21:00","1015.883","21.163","0",null,null],
    [152501,"10.02.2024 21:15","1015.592","20.817","0",null,null],
    [152502,"10.02.2024 21:30","1016.117","20.427","0",null,null],
    [152503,"10.02.2024 21:45","1016.117","19.987","0",null,null],
    [152504,"10.02.2024 22:00","1016.642","19.477","0",null,null],
    [152505,"10.02.2024 22:15","1016.817","18.867","0",null,null],
    [152506,"10.02.2024 22:30","1016.817","18.25","0",null,null],
    [152507,"10.02.2024 22:45","1016.817","17.673","0",null,null],
    [152508,"10.02.2024 23:00","1016.817","17.12","0",null,null],
    [152509,"10.02.2024 23:15","1016.817","16.617","0",null,null],
    [152510,"10.02.2024 23:30","1016.992","16.15","0",null,null],
    [152511,"10.02.2024 23:45","1017.167","15.703","0",null,null],
    [152512,"11.02.2024 00:00","1017.283","15.297","0",null,null],
    [152513,"11.02.2024 00:15","1017.05","14.92","0",null,null],
    [152514,"11.02.2024 00:30","1017.05","14.577","0",null,null],
    [152515,"11.02.2024 00:45","1017.225","14.267","0",null,null],
    [152516,"11.02.2024 01:00","1017.05","14.02","0",null,null],
    [152517,"11.02.2024 01:15","1017.342","13.78","0",null,null],
    [152518,"11.02.2024 01:30","1017.4","13.43","0",null,null],
    [152519,"11.02.2024 01:45","1017.4","13.047","0",null,null],
    [152520,"11.02.2024 02:00","1017.575","12.667","0",null,null],
    [152521,"11.02.2024 02:15","1017.575","12.31","0",null,null],
    [152522,"11.02.2024 02:30","1017.575","11.987","0",null,null],
    [152523,"11.02.2024 02:45","1017.925","11.687","0",null,null],
    [152524,"11.02.2024 03:00","1017.75","11.417","0",null,null],
    [152525,"11.02.2024 03:15","1017.75","11.083","0",null,null],
    [152526,"11.02.2024 03:30","1017.75","10.74","0",null,null],
    [152527,"11.02.2024 03:45","1017.575","10.473","0",null,null],
    [152528,"11.02.2024 04:00","1017.75","10.287","0",null,null],
    [152529,"11.02.2024 04:15","1017.925","10.123","0",null,null],
    [152530,"11.02.2024 04:30","1017.925","9.993","0",null,null],
    [152531,"11.02.2024 04:45","1017.925","9.863","0",null,null],
    [152532,"11.02.2024 05:00","1017.75","9.737","0",null,null],
    [152533,"11.02.2024 05:15","1018.1","9.603","0",null,null],
    [152534,"11.02.2024 05:30","1018.1","9.473","0",null,null],
    [152535,"11.02.2024 05:45","1018.1","9.337","0",null,null],
    [152536,"11.02.2024 06:00","1018.45","9.223","0",null,null],
    [152537,"11.02.2024 06:15","1018.45","9.103","0",null,null],
    [152538,"11.02.2024 06:30","1018.45","8.987","0",null,null],
    [152539,"11.02.2024 06:45","1018.683","8.88","0",null,null],
    [152540,"11.02.2024 07:00","1018.625","8.787","0",null,null],
    [152541,"11.02.2024 07:15","1018.625","8.693","0",null,null],
    [152542,"11.02.2024 07:30","1018.683","8.6","0",null,null],
    [152543,"11.02.2024 07:45","1018.683","8.513","0",null,null],
    [152544,"11.02.2024 08:00","1018.8","8.427","0",null,null],
    [152545,"11.02.2024 08:15","1019.15","8.347","0",null,null],
    [152546,"11.02.2024 08:30","1018.8","8.27","0",null,null],
    [152547,"11.02.2024 08:45","1018.975","8.2","0",null,null],
    [152548,"11.02.2024 09:00","1019.325","8.147","0",null,null],
    [152549,"11.02.2024 09:15","1019.267","8.11","0",null,null],
    [152550,"11.02.2024 09:30","1019.617","8.093","0",null,null],
    [152551,"11.02.2024 09:45","1019.675","8.123","0",null,null],
    [152552,"11.02.2024 10:00","1019.325","8.213","0",null,null],
    [152553,"11.02.2024 10:15","1019.5","8.303","0",null,null],
    [152554,"11.02.2024 10:30","1019.442","8.407","0",null,null],
    [152555,"11.02.2024 10:45","1019.617","8.56","0",null,null],
    [152556,"11.02.2024 11:00","1019.442","8.74","0",null,null],
    [152557,"11.02.2024 11:15","1019.267","8.953","0",null,null],
    [152558,"11.02.2024 11:30","1019.442","9.197","0",null,null],
    [152559,"11.02.2024 11:45","1019.267","9.4","0",null,null],
    [152560,"11.02.2024 12:00","1019.442","9.607","0",null,null],
    [152561,"11.02.2024 12:15","1019.15","9.973","0",null,null],
    [152562,"11.02.2024 12:30","1019.15","10.407","0",null,null],
    [152563,"11.02.2024 12:45","1019.267","11.037","0",null,null],
    [152564,"11.02.2024 13:00","1018.975","11.88","0",null,null],
    [152565,"11.02.2024 13:15","1018.975","12.873","0",null,null],
    [152566,"11.02.2024 13:30","1018.742","13.337","0",null,null],
    [152567,"11.02.2024 13:45","1018.625","13.47","0",null,null],
    [152568,"11.02.2024 14:00","1018.683","13.503","0",null,null],
    [152569,"11.02.2024 14:15","1018.392","13.563","0",null,null],
    [152570,"11.02.2024 14:30","1018.45","13.523","0",null,null],
    [152571,"11.02.2024 14:45","1018.567","13.323","0",null,null],
    [152572,"11.02.2024 15:00","1018.625","13.05","0",null,null],
    [152573,"11.02.2024 15:15","1018.392","12.86","0",null,null],
    [152574,"11.02.2024 15:30","1018.217","13.01","0",null,null],
    [152575,"11.02.2024 15:45","1018.042","13.07","0",null,null],
    [152576,"11.02.2024 16:00","1018.1","12.993","0",null,null],
    [152577,"11.02.2024 16:15","1017.925","12.91","0",null,null],
    [152578,"11.02.2024 16:30","1017.575","12.893","0",null,null],
    [152579,"11.02.2024 16:45","1017.283","12.93","0",null,null],
    [152580,"11.02.2024 17:00","1017.225","13.047","0",null,null],
    [152581,"11.02.2024 17:15","1016.992","13.363","0",null,null],
    [152582,"11.02.2024 17:30","1016.992","13.727","0",null,null],
    [152583,"11.02.2024 17:45","1016.992","13.78","0",null,null],
    [152584,"11.02.2024 18:00","1016.7","13.703","0",null,null],
    [152585,"11.02.2024 18:15","1016.35","13.657","0",null,null],
    [152586,"11.02.2024 18:30","1016.35","13.583","0",null,null],
    [152587,"11.02.2024 18:45","1016.058","13.573","0",null,null],
    [152588,"11.02.2024 19:00","1015.883","13.597","0",null,null],
    [152589,"11.02.2024 19:15","1015.65","13.75","0",null,null],
    [152590,"11.02.2024 19:30","1015.825","13.897","0",null,null],
    [152591,"11.02.2024 19:45","1015.708","14.237","0",null,null],
    [152592,"11.02.2024 20:00","1015.708","14.62","0",null,null],
    [152593,"11.02.2024 20:15","1015.358","14.997","0",null,null],
    [152594,"11.02.2024 20:30","1015.475","15.293","0",null,null],
    [152595,"11.02.2024 20:45","1015.475","15.213","0",null,null],
    [152596,"11.02.2024 21:00","1015.125","14.987","0",null,null],
    [152597,"11.02.2024 21:15","1014.95","14.837","0",null,null],
    [152598,"11.02.2024 21:30","1014.833","14.563","0",null,null],
    [152599,"11.02.2024 21:45","1014.833","14.15","0",null,null],
    [152600,"11.02.2024 22:00","1014.542","13.737","0",null,null],
    [152601,"11.02.2024 22:15","1014.483","13.31","0",null,null],
    [152602,"11.02.2024 22:30","1014.308","12.867","0",null,null],
    [152603,"11.02.2024 22:45","1014.192","12.51","0",null,null],
    [152604,"11.02.2024 23:00","1014.017","12.01","0",null,null],
    [152605,"11.02.2024 23:15","1014.192","11.473","0",null,null],
    [152606,"11.02.2024 23:30","1013.842","11.107","0",null,null],
    [152607,"11.02.2024 23:45","1013.492","10.793","0",null,null],
    [152608,"12.02.2024 00:00","1013.375","10.46","0",null,null],
    [152609,"12.02.2024 00:15","1013.025","10.103","0",null,null],
    [152610,"12.02.2024 00:30","1012.85","9.783","0",null,null],
    [152611,"12.02.2024 00:45","1012.617","9.49","0",null,null],
    [152612,"12.02.2024 01:00","1012.383","9.227","0",null,null],
    [152613,"12.02.2024 01:15","1012.325","8.963","0",null,null],
    [152614,"12.02.2024 01:30","1012.033","8.717","0",null,null],
    [152615,"12.02.2024 01:45","1011.508","8.553","0",null,null],
    [152616,"12.02.2024 02:00","1011.392","8.443","0",null,null],
    [152617,"12.02.2024 02:15","1011.158","8.373","0",null,null],
    [152618,"12.02.2024 02:30","1010.983","8.313","0",null,null],
    [152619,"12.02.2024 02:45","1010.983","8.233","0",null,null],
    [152620,"12.02.2024 03:00","1010.808","8.137","0",null,null],
    [152621,"12.02.2024 03:15","1010.692","8.027","0",null,null],
    [152622,"12.02.2024 03:30","1010.517","7.907","0",null,null],
    [152623,"12.02.2024 03:45","1010.458","7.807","0",null,null],
    [152624,"12.02.2024 04:00","1010.342","7.707","0",null,null],
    [152625,"12.02.2024 04:15","1010.342","7.62","0",null,null],
    [152626,"12.02.2024 04:30","1010.283","7.573","0",null,null],
    [152627,"12.02.2024 04:45","1010.167","7.55","0",null,null],
    [152628,"12.02.2024 05:00","1009.7","7.533","0",null,null],
    [152629,"12.02.2024 05:15","1009.817","7.497","0",null,null],
    [152630,"12.02.2024 05:30","1009.642","7.443","0",null,null],
    [152631,"12.02.2024 05:45","1009.467","7.403","0",null,null],
    [152632,"12.02.2024 06:00","1009.467","7.373","0",null,null],
    [152633,"12.02.2024 06:15","1009.175","7.343","0",null,null],
    [152634,"12.02.2024 06:30","1009.117","7.323","0",null,null],
    [152635,"12.02.2024 06:45","1009.175","7.303","0",null,null],
    [152636,"12.02.2024 07:00","1009.35","7.287","0",null,null],
    [152637,"12.02.2024 07:15","1009.175","7.263","0",null,null],
    [152638,"12.02.2024 07:30","1009.292","7.243","0",null,null],
    [152639,"12.02.2024 07:45","1009.35","7.21","0",null,null],
    [152640,"12.02.2024 08:00","1009.525","7.16","0",null,null],
    [152641,"12.02.2024 08:15","1009.817","7.11","0",null,null],
    [152642,"12.02.2024 08:30","1009.817","7.057","0",null,null],
    [152643,"12.02.2024 08:45","1010.167","7.01","0",null,null],
    [152644,"12.02.2024 09:00","1011.217","6.977","0",null,null],
    [152645,"12.02.2024 09:15","1011.042","6.95","0",null,null],
    [152646,"12.02.2024 09:30","1011.567","6.947","0",null,null],
    [152647,"12.02.2024 09:45","1011.508","6.93","0",null,null],
    [152648,"12.02.2024 10:00","1011.567","6.907","0",null,null],
    [152649,"12.02.2024 10:15","1011.567","6.977","0",null,null],
    [152650,"12.02.2024 10:30","1011.683","7.78","0",null,null],
    [152651,"12.02.2024 10:45","1011.858","8.45","0",null,null],
    [152652,"12.02.2024 11:00","1012.15","10.277","0",null,null],
    [152653,"12.02.2024 11:15","1012.967","10.4","0",null,null],
    [152654,"12.02.2024 11:30","1013.2","10.04","0",null,null],
    [152655,"12.02.2024 11:45","1013.317","9.67","0",null,null],
    [152656,"12.02.2024 12:00","1013.492","9.76","0",null,null],
    [152657,"12.02.2024 12:15","1013.667","10.11","0",null,null],
    [152658,"12.02.2024 12:30","1013.2","11.28","0",null,null],
    [152659,"12.02.2024 12:45","1013.55","16.153","0",null,null],
    [152660,"12.02.2024 13:00","1013.55","19.76","0",null,null],
    [152661,"12.02.2024 13:15","1013.725","21.587","0",null,null],
    [152662,"12.02.2024 13:30","1014.017","22.713","0",null,null],
    [152663,"12.02.2024 13:45","1014.483","24.5","0",null,null],
    [152664,"12.02.2024 14:00","1015.183","25.647","0",null,null],
    [152665,"12.02.2024 14:15","1015.183","25.113","0",null,null],
    [152666,"12.02.2024 14:30","1015.358","23.7","0",null,null],
    [152667,"12.02.2024 14:45","1015.3","22.187","0",null,null],
    [152668,"12.02.2024 15:00","1015.592","21.23","0",null,null],
    [152669,"12.02.2024 15:15","1015.592","20.937","0",null,null],
    [152670,"12.02.2024 15:30","1015.417","21.45","0",null,null],
    [152671,"12.02.2024 15:45","1015.592","22.117","0",null,null],
    [152672,"12.02.2024 16:00","1015.883","23.593","0",null,null],
    [152673,"12.02.2024 16:15","1016.058","23.617","0",null,null],
    [152674,"12.02.2024 16:30","1015.767","23.137","0",null,null],
    [152675,"12.02.2024 16:45","1016.058","22.923","0",null,null],
    [152676,"12.02.2024 17:00","1016.058","23.36","0",null,null],
    [152677,"12.02.2024 17:15","1016.233","23.493","0",null,null],
    [152678,"12.02.2024 17:30","1016.467","23.16","0",null,null],
    [152679,"12.02.2024 17:45","1016.233","22.79","0",null,null],
    [152680,"12.02.2024 18:00","1016.525","23.053","0",null,null],
    [152681,"12.02.2024 18:15","1016.758","23.573","0",null,null],
    [152682,"12.02.2024 18:30","1016.758","23.487","0",null,null],
    [152683,"12.02.2024 18:45","1016.758","23.213","0",null,null],
    [152684,"12.02.2024 19:00","1016.875","22.97","0",null,null],
    [152685,"12.02.2024 19:15","1016.758","22.43","0",null,null],
    [152686,"12.02.2024 19:30","1016.642","21.89","0",null,null],
    [152687,"12.02.2024 19:45","1016.583","21.37","0",null,null],
    [152688,"12.02.2024 20:00","1017.167","20.947","0",null,null],
    [152689,"12.02.2024 20:15","1017.167","20.503","0",null,null],
    [152690,"12.02.2024 20:30","1017.283","19.977","0",null,null],
    [152691,"12.02.2024 20:45","1017.517","19.363","0",null,null],
    [152692,"12.02.2024 21:00","1017.458","18.75","0",null,null],
    [152693,"12.02.2024 21:15","1017.867","18.14","0",null,null],
    [152694,"12.02.2024 21:30","1017.517","17.457","0",null,null],
    [152695,"12.02.2024 21:45","1017.692","16.76","0",null,null],
    [152696,"12.02.2024 22:00","1017.342","16.147","0",null,null],
    [152697,"12.02.2024 22:15","1017.342","15.557","0",null,null],
    [152698,"12.02.2024 22:30","1017.4","14.913","0",null,null],
    [152699,"12.02.2024 22:45","1017.342","14.377","0",null,null],
    [152700,"12.02.2024 23:00","1017.75","13.753","0",null,null],
    [152701,"12.02.2024 23:15","1017.75","13.22","0",null,null],
    [152702,"12.02.2024 23:30","1017.575","12.62","0",null,null],
    [152703,"12.02.2024 23:45","1017.925","12.08","0",null,null],
    [152704,"13.02.2024 00:00","1017.575","11.587","0",null,null],
    [152705,"13.02.2024 00:15","1017.75","10.977","0",null,null],
    [152706,"13.02.2024 00:30","1017.75","10.427","0",null,null],
    [152707,"13.02.2024 00:45","1017.575","10.077","0",null,null],
    [152708,"13.02.2024 01:00","1017.75","9.833","0",null,null],
    [152709,"13.02.2024 01:15","1017.75","9.62","0",null,null],
    [152710,"13.02.2024 01:30","1018.275","9.317","0",null,null],
    [152711,"13.02.2024 01:45","1018.45","8.97","0",null,null],
    [152712,"13.02.2024 02:00","1017.983","8.663","0",null,null],
    [152713,"13.02.2024 02:15","1017.633","8.39","0",null,null],
    [152714,"13.02.2024 02:30","1017.575","8.117","0",null,null],
    [152715,"13.02.2024 02:45","1017.283","7.833","0",null,null],
    [152716,"13.02.2024 03:00","1016.933","7.543","0",null,null],
    [152717,"13.02.2024 03:15","1016.817","7.21","0",null,null],
    [152718,"13.02.2024 03:30","1016.758","6.943","0",null,null],
    [152719,"13.02.2024 03:45","1016.408","6.793","0",null,null],
    [152720,"13.02.2024 04:00","1016.233","6.7","0",null,null],
    [152721,"13.02.2024 04:15","1015.942","6.673","0",null,null],
    [152722,"13.02.2024 04:30","1015.767","6.6","0",null,null],
    [152723,"13.02.2024 04:45","1015.708","6.47","0",null,null],
    [152724,"13.02.2024 05:00","1015.242","6.3","0",null,null],
    [152725,"13.02.2024 05:15","1014.95","6.117","0",null,null],
    [152726,"13.02.2024 05:30","1014.775","5.96","0",null,null],
    [152727,"13.02.2024 05:45","1014.25","5.81","0",null,null],
    [152728,"13.02.2024 06:00","1013.842","5.683","0",null,null],
    [152729,"13.02.2024 06:15","1013.55","5.58","0",null,null],
    [152730,"13.02.2024 06:30","1013.258","5.51","0",null,null],
    [152731,"13.02.2024 06:45","1012.733","5.497","0",null,null],
    [152732,"13.02.2024 07:00","1012.5","5.503","0",null,null],
    [152733,"13.02.2024 07:15","1011.917","5.523","0",null,null],
    [152734,"13.02.2024 07:30","1011.858","5.54","0",null,null],
    [152735,"13.02.2024 07:45","1011.858","5.557","0",null,null],
    [152736,"13.02.2024 08:00","1011.333","5.56","0",null,null],
    [152737,"13.02.2024 08:15","1011.1","5.57","0",null,null],
    [152738,"13.02.2024 08:30","1010.867","5.58","0",null,null],
    [152739,"13.02.2024 08:45","1010.517","5.603","0",null,null],
    [152740,"13.02.2024 09:00","1009.817","5.63","0",null,null],
    [152741,"13.02.2024 09:15","1010.458","5.653","0",null,null],
    [152742,"13.02.2024 09:30","1010.342","5.66","0",null,null],
    [152743,"13.02.2024 09:45","1009.817","5.67","0",null,null],
    [152744,"13.02.2024 10:00","1009.7","5.677","0",null,null],
    [152745,"13.02.2024 10:15","1009.408","5.673","0",null,null],
    [152746,"13.02.2024 10:30","1009.175","5.667","0",null,null],
    [152747,"13.02.2024 10:45","1009.175","5.657","0",null,null],
    [152748,"13.02.2024 11:00","1008.475","5.657","0",null,null],
    [152749,"13.02.2024 11:15","1007.775","5.683","0",null,null],
    [152750,"13.02.2024 11:30","1007.017","5.72","0",null,null],
    [152751,"13.02.2024 11:45","1006.433","5.797","0",null,null],
    [152752,"13.02.2024 12:00","1006.142","6.007","0",null,null],
    [152753,"13.02.2024 12:15","1004.742","6.383","0",null,null],
    [152754,"13.02.2024 12:30","1004.625","6.767","0",null,null],
    [152755,"13.02.2024 12:45","1004.042","7.017","0",null,null],
    [152756,"13.02.2024 13:00","1004.275","7.16","0",null,null],
    [152757,"13.02.2024 13:15","1004.042","7.357","0",null,null],
    [152758,"13.02.2024 13:30","1003.342","7.65","0",null,null],
    [152759,"13.02.2024 13:45","1001.533","7.877","0",null,null],
    [152760,"13.02.2024 14:00","1002.758","8.157","0",null,null],
    [152761,"13.02.2024 14:15","1003.517","9.087","0",null,null],
    [152762,"13.02.2024 14:30","999.783","11.487","0",null,null],
    [152763,"13.02.2024 14:45","1001.883","14.08","0",null,null],
    [152764,"13.02.2024 15:00","1000.775","16.157","0",null,null],
    [152765,"13.02.2024 15:15","1000.192","17.227","0",null,null],
    [152766,"13.02.2024 15:30","1000.892","17.573","0",null,null],
    [152767,"13.02.2024 15:45","1001.183","19.87","0",null,null],
    [152768,"13.02.2024 16:00","1001.767","24.487","0",null,null],
    [152769,"13.02.2024 16:15","1001.183","29.553","0",null,null],
    [152770,"13.02.2024 16:30","1001.767","32.423","0",null,null],
    [152771,"13.02.2024 16:45","1001.65","32.127","0",null,null],
    [152772,"13.02.2024 17:00","1002.467","31.33","0",null,null],
    [152773,"13.02.2024 17:15","1001.533","30.463","0",null,null],
    [152774,"13.02.2024 17:30","1001.533","29.36","0",null,null],
    [152775,"13.02.2024 17:45","1001.358","26.393","0",null,null],
    [152776,"13.02.2024 18:00","1000.425","25.403","0",null,null]
]}